00:00:00|1638.56
00:00:02|1638.24
00:00:03|1638.11
00:00:04|1636.33
00:00:05|1635.67
00:00:07|1635.16
00:00:07|1634.44
00:00:09|1633.28
00:00:09|1632.22
00:00:11|1631.5
00:00:11|1630.52
00:00:13|1629.4
00:00:13|1629.5
00:00:14|1631.94
00:00:15|1631.94
00:00:17|1631.95
00:00:17|1631.95
00:00:18|1632.01
00:00:19|1633.02
00:00:20|1633.39
00:00:21|1633.62
00:00:22|1633.63
00:00:24|1633.62
00:00:24|1633.62
00:00:26|1633.81
00:00:26|1633.58
00:00:27|1633.97
00:00:28|1633.66
00:00:29|1633.94
00:00:31|1633.85
00:00:31|1633.98
00:00:32|1633.29
00:00:33|1634.61
00:00:34|1634.56
00:00:35|1634.32
00:00:37|1634.98
00:00:39|1634.76
00:00:40|1634.24
00:00:41|1633.32
00:00:43|1633.11
00:00:44|1633.23
00:00:46|1633.29
00:00:47|1633.19
00:00:48|1632.86
00:00:49|1632.92
00:00:49|1633.08
00:00:50|1632.59
00:00:52|1631.87
00:00:54|1631.87
00:00:55|1631.94
00:00:55|1631.64
00:00:56|1631.92
00:00:58|1632.19
00:00:59|1632.02
00:01:00|1632.
00:01:00|1632.07
00:01:01|1631.81
00:01:02|1631.55
00:01:04|1631.41
00:01:05|1631.42
00:01:06|1631.25
00:01:07|1631.46
00:01:08|1631.33
00:01:09|1631.6
00:01:10|1631.9
00:01:11|1631.78
00:01:12|1631.69
00:01:13|1631.54
00:01:14|1631.69
00:01:15|1632.3
00:01:16|1633.44
00:01:17|1633.61
00:01:18|1633.87
00:01:19|1635.25
00:01:20|1635.24
00:01:21|1635.3
00:01:22|1635.18
00:01:23|1635.68
00:01:24|1635.72
00:01:25|1635.76
00:01:26|1635.65
00:01:27|1635.68
00:01:28|1635.82
00:01:29|1635.8
00:01:30|1635.71
00:01:31|1635.59
00:01:32|1635.8
00:01:33|1635.37
00:01:34|1635.76
00:01:35|1635.25
00:01:36|1635.25
00:01:37|1635.38
00:01:38|1635.8
00:01:39|1635.57
00:01:40|1636.02
00:01:41|1635.86
00:01:43|1637.55
00:01:44|1637.62
00:01:45|1638.41
00:01:46|1637.84
00:01:48|1637.93
00:01:48|1637.99
00:01:50|1638.4
00:01:50|1638.4
00:01:52|1638.84
00:01:53|1638.62
00:01:54|1638.59
00:01:55|1638.52
00:01:56|1638.81
00:01:58|1638.6
00:01:59|1638.62
00:02:00|1639.35
00:02:01|1639.6
00:02:01|1639.73
00:02:02|1639.59
00:02:03|1639.64
00:02:04|1639.8
00:02:05|1639.86
00:02:06|1639.86
00:02:08|1639.88
00:02:08|1639.85
00:02:09|1639.96
00:02:11|1640.12
00:02:11|1640.4
00:02:12|1640.42
00:02:14|1640.46
00:02:15|1640.76
00:02:17|1640.46
00:02:17|1641.04
00:02:18|1641.39
00:02:19|1641.71
00:02:20|1642.69
00:02:22|1644.56
00:02:22|1644.56
00:02:24|1645.42
00:02:25|1645.52
00:02:26|1644.89
00:02:27|1643.77
00:02:28|1642.11
00:02:29|1642.2
00:02:30|1641.74
00:02:31|1641.77
00:02:32|1642.4
00:02:34|1643.08
00:02:35|1643.52
00:02:36|1643.73
00:02:37|1643.94
00:02:38|1644.34
00:02:40|1645.99
00:02:41|1645.84
00:02:42|1645.22
00:02:43|1645.19
00:02:44|1644.62
00:02:45|1642.42
00:02:46|1642.26
00:02:47|1643.79
00:02:48|1644.49
00:02:50|1645.73
00:02:51|1645.68
00:02:52|1643.46
00:02:53|1643.21
00:02:54|1644.44
00:02:55|1644.75
00:02:56|1644.65
00:02:57|1644.96
00:02:58|1644.31
00:02:59|1644.27
00:03:00|1643.87
00:03:01|1643.24
00:03:02|1642.9
00:03:03|1642.65
00:03:04|1642.7
00:03:06|1642.75
00:03:07|1642.74
00:03:08|1643.15
00:03:09|1643.1
00:03:10|1642.95
00:03:11|1642.74
00:03:11|1641.07
00:03:12|1640.51
00:03:13|1640.68
00:03:14|1641.01
00:03:15|1641.27
00:03:16|1641.78
00:03:18|1641.43
00:03:18|1642.94
00:03:19|1640.82
00:03:20|1640.83
00:03:21|1641.41
00:03:22|1641.42
00:03:23|1642.09
00:03:25|1642.65
00:03:26|1642.24
00:03:27|1644.78
00:03:28|1643.56
00:03:29|1643.35
00:03:31|1644.66
00:03:31|1644.75
00:03:32|1644.22
00:03:33|1644.82
00:03:34|1644.68
00:03:35|1644.26
00:03:36|1643.3
00:03:37|1643.77
00:03:38|1644.45
00:03:40|1644.25
00:03:42|1643.53
00:03:43|1643.56
00:03:45|1643.56
00:03:46|1643.56
00:03:46|1643.59
00:03:47|1643.29
00:03:48|1643.54
00:03:49|1643.34
00:03:50|1643.34
00:03:51|1643.34
00:03:52|1643.39
00:03:53|1643.5
00:03:55|1643.69
00:03:57|1643.88
00:03:57|1643.65
00:03:58|1641.44
00:03:59|1641.13
00:04:00|1641.91
00:04:02|1640.24
00:04:03|1640.07
00:04:05|1640.5
00:04:05|1640.7
00:04:07|1640.55
00:04:07|1640.7
00:04:08|1640.02
00:04:09|1640.19
00:04:10|1639.61
00:04:12|1637.17
00:04:13|1638.14
00:04:14|1638.66
00:04:14|1638.36
00:04:15|1637.8
00:04:16|1638.31
00:04:17|1638.3
00:04:18|1638.11
00:04:20|1638.11
00:04:20|1638.11
00:04:21|1638.87
00:04:22|1638.55
00:04:23|1638.6
00:04:24|1639.05
00:04:26|1639.03
00:04:26|1639.47
00:04:27|1639.52
00:04:29|1638.64
00:04:30|1638.41
00:04:31|1638.67
00:04:32|1638.89
00:04:33|1639.03
00:04:34|1638.87
00:04:36|1638.59
00:04:37|1638.46
00:04:38|1638.49
00:04:39|1638.05
00:04:41|1637.17
00:04:42|1636.45
00:04:43|1636.73
00:04:44|1637.54
00:04:45|1637.73
00:04:46|1637.36
00:04:47|1637.73
00:04:48|1637.46
00:04:49|1637.73
00:04:50|1638.71
00:04:51|1638.46
00:04:52|1638.43
00:04:53|1638.52
00:04:54|1638.51
00:04:55|1638.54
00:04:56|1637.27
00:04:57|1637.51
00:04:58|1638.24
00:04:59|1638.02
00:05:00|1638.11
00:05:02|1638.98
00:05:02|1638.97
00:05:04|1637.74
00:05:05|1637.79
00:05:07|1637.79
00:05:07|1638.3
00:05:09|1638.13
00:05:11|1637.77
00:05:11|1637.39
00:05:13|1637.69
00:05:13|1638.41
00:05:14|1637.05
00:05:16|1636.92
00:05:16|1636.76
00:05:17|1636.7
00:05:19|1636.15
00:05:20|1635.46
00:05:20|1635.11
00:05:21|1635.57
00:05:22|1635.08
00:05:23|1634.94
00:05:24|1634.84
00:05:26|1634.88
00:05:26|1634.88
00:05:28|1635.06
00:05:28|1635.18
00:05:30|1635.18
00:05:31|1635.47
00:05:31|1635.9
00:05:32|1636.32
00:05:34|1636.84
00:05:35|1636.77
00:05:36|1637.04
00:05:37|1636.87
00:05:38|1636.96
00:05:39|1636.96
00:05:41|1636.86
00:05:42|1637.24
00:05:43|1637.23
00:05:45|1637.23
00:05:45|1637.37
00:05:47|1637.46
00:05:48|1637.21
00:05:49|1637.45
00:05:50|1637.96
00:05:51|1638.32
00:05:52|1638.23
00:05:53|1638.01
00:05:54|1637.76
00:05:55|1638.01
00:05:56|1638.01
00:05:58|1638.03
00:05:58|1638.03
00:05:59|1638.03
00:06:01|1638.3
00:06:02|1637.99
00:06:02|1637.95
00:06:04|1637.94
00:06:04|1637.93
00:06:06|1637.57
00:06:07|1637.94
00:06:08|1638.44
00:06:09|1637.79
00:06:10|1637.6
00:06:12|1637.93
00:06:12|1638.96
00:06:14|1638.77
00:06:14|1638.64
00:06:15|1639.1
00:06:16|1639.34
00:06:17|1639.69
00:06:18|1639.33
00:06:20|1639.02
00:06:20|1639.08
00:06:21|1639.09
00:06:22|1639.4
00:06:24|1639.56
00:06:24|1639.55
00:06:25|1639.56
00:06:26|1639.56
00:06:27|1639.38
00:06:28|1639.3
00:06:29|1639.8
00:06:30|1639.6
00:06:31|1639.44
00:06:32|1639.16
00:06:33|1639.03
00:06:34|1639.9
00:06:35|1639.84
00:06:36|1639.39
00:06:37|1638.5
00:06:39|1638.51
00:06:40|1638.87
00:06:41|1638.7
00:06:42|1638.29
00:06:43|1638.29
00:06:44|1638.
00:06:45|1638.1
00:06:47|1638.52
00:06:48|1638.59
00:06:49|1638.66
00:06:50|1639.36
00:06:51|1639.91
00:06:52|1639.92
00:06:53|1639.5
00:06:54|1639.5
00:06:55|1639.5
00:06:56|1639.55
00:06:57|1639.92
00:06:58|1640.37
00:06:59|1640.38
00:07:00|1640.15
00:07:01|1639.93
00:07:02|1639.75
00:07:04|1639.76
00:07:05|1640.38
00:07:06|1641.32
00:07:07|1641.21
00:07:07|1641.21
00:07:08|1641.49
00:07:10|1641.72
00:07:10|1642.62
00:07:12|1643.49
00:07:13|1643.34
00:07:14|1643.34
00:07:15|1643.34
00:07:15|1644.24
00:07:16|1644.19
00:07:17|1644.28
00:07:19|1644.27
00:07:20|1644.02
00:07:21|1643.48
00:07:22|1643.7
00:07:23|1643.89
00:07:24|1644.11
00:07:25|1643.64
00:07:26|1643.57
00:07:27|1643.68
00:07:28|1643.85
00:07:29|1643.84
00:07:30|1643.56
00:07:31|1643.56
00:07:32|1643.26
00:07:33|1643.35
00:07:34|1643.75
00:07:35|1643.65
00:07:37|1643.65
00:07:37|1643.72
00:07:38|1643.8
00:07:40|1643.84
00:07:40|1644.13
00:07:41|1644.25
00:07:43|1644.21
00:07:44|1643.99
00:07:46|1643.51
00:07:46|1643.49
00:07:48|1643.19
00:07:49|1643.19
00:07:50|1643.22
00:07:51|1643.22
00:07:52|1643.22
00:07:54|1643.22
00:07:54|1643.22
00:07:55|1643.13
00:07:56|1643.15
00:07:57|1643.16
00:07:58|1643.57
00:07:59|1643.57
00:08:00|1643.67
00:08:02|1643.24
00:08:04|1643.32
00:08:04|1642.58
00:08:05|1643.15
00:08:06|1643.35
00:08:08|1644.35
00:08:10|1643.28
00:08:10|1642.67
00:08:11|1642.67
00:08:12|1642.91
00:08:13|1642.79
00:08:14|1642.55
00:08:15|1642.96
00:08:16|1642.52
00:08:17|1642.73
00:08:18|1643.11
00:08:19|1642.09
00:08:21|1641.81
00:08:21|1641.24
00:08:22|1641.24
00:08:23|1641.6
00:08:24|1641.6
00:08:25|1641.6
00:08:26|1642.2
00:08:27|1642.24
00:08:28|1642.36
00:08:29|1642.39
00:08:30|1642.2
00:08:31|1642.2
00:08:32|1642.
00:08:33|1642.01
00:08:34|1642.01
00:08:35|1642.5
00:08:36|1642.25
00:08:37|1642.25
00:08:39|1642.25
00:08:41|1642.05
00:08:41|1642.05
00:08:42|1642.24
00:08:44|1642.21
00:08:45|1642.21
00:08:46|1642.03
00:08:47|1642.12
00:08:47|1642.2
00:08:49|1642.46
00:08:50|1642.5
00:08:52|1642.62
00:08:53|1642.81
00:08:53|1642.96
00:08:55|1642.95
00:08:56|1643.16
00:08:57|1643.22
00:08:58|1643.24
00:08:58|1643.35
00:08:59|1643.35
00:09:01|1643.24
00:09:03|1643.24
00:09:03|1643.18
00:09:04|1643.19
00:09:05|1643.2
00:09:07|1643.2
00:09:08|1643.2
00:09:08|1643.18
00:09:10|1643.18
00:09:11|1643.18
00:09:13|1642.56
00:09:13|1642.13
00:09:14|1642.14
00:09:15|1642.37
00:09:16|1642.24
00:09:17|1642.24
00:09:18|1642.23
00:09:19|1642.24
00:09:20|1642.23
00:09:21|1642.13
00:09:22|1642.1
00:09:23|1642.36
00:09:24|1642.94
00:09:25|1643.01
00:09:26|1643.02
00:09:27|1642.91
00:09:29|1642.92
00:09:30|1642.91
00:09:31|1642.92
00:09:32|1642.91
00:09:33|1642.91
00:09:35|1643.12
00:09:35|1643.11
00:09:37|1643.11
00:09:37|1643.27
00:09:39|1643.46
00:09:40|1643.47
00:09:41|1643.47
00:09:42|1643.47
00:09:43|1643.32
00:09:44|1643.31
00:09:46|1643.44
00:09:46|1643.45
00:09:48|1643.44
00:09:49|1643.61
00:09:50|1643.89
00:09:51|1643.97
00:09:52|1643.97
00:09:53|1643.97
00:09:55|1643.96
00:09:56|1643.96
00:09:57|1643.96
00:09:58|1643.75
00:09:58|1643.75
00:09:59|1643.74
00:10:01|1643.75
00:10:01|1643.74
00:10:03|1643.5
00:10:03|1643.5
00:10:05|1643.47
00:10:06|1643.46
00:10:08|1643.49
00:10:08|1643.46
00:10:10|1643.12
00:10:11|1642.85
00:10:13|1642.86
00:10:14|1642.85
00:10:15|1642.86
00:10:16|1642.85
00:10:17|1642.95
00:10:18|1642.93
00:10:19|1642.91
00:10:20|1642.87
00:10:21|1642.5
00:10:22|1642.66
00:10:24|1642.52
00:10:24|1642.84
00:10:25|1642.85
00:10:27|1642.85
00:10:27|1642.84
00:10:28|1643.2
00:10:29|1643.21
00:10:31|1643.2
00:10:32|1642.94
00:10:32|1643.4
00:10:33|1643.37
00:10:35|1643.34
00:10:36|1643.33
00:10:37|1643.33
00:10:37|1643.49
00:10:39|1643.49
00:10:40|1643.33
00:10:40|1643.58
00:10:42|1643.33
00:10:42|1643.33
00:10:43|1643.32
00:10:44|1643.33
00:10:46|1643.33
00:10:47|1643.33
00:10:49|1643.32
00:10:49|1643.33
00:10:51|1643.33
00:10:51|1643.77
00:10:52|1643.76
00:10:54|1643.84
00:10:55|1643.46
00:10:56|1643.29
00:10:57|1643.72
00:10:58|1644.18
00:10:59|1644.06
00:11:00|1644.13
00:11:01|1644.18
00:11:02|1644.27
00:11:03|1644.19
00:11:05|1645.31
00:11:05|1645.13
00:11:07|1646.03
00:11:07|1645.64
00:11:09|1645.49
00:11:10|1645.41
00:11:11|1645.34
00:11:12|1645.33
00:11:13|1645.41
00:11:14|1645.41
00:11:15|1645.88
00:11:16|1645.87
00:11:17|1645.87
00:11:18|1645.57
00:11:19|1645.66
00:11:20|1645.51
00:11:22|1644.84
00:11:22|1644.84
00:11:23|1644.2
00:11:24|1644.2
00:11:25|1644.24
00:11:26|1644.24
00:11:28|1644.37
00:11:28|1644.37
00:11:29|1644.37
00:11:30|1644.37
00:11:32|1644.18
00:11:33|1644.1
00:11:34|1643.37
00:11:35|1643.07
00:11:36|1643.03
00:11:38|1642.98
00:11:38|1643.24
00:11:39|1643.3
00:11:40|1643.3
00:11:41|1643.29
00:11:42|1643.3
00:11:43|1643.56
00:11:45|1643.33
00:11:46|1643.33
00:11:47|1643.3
00:11:48|1643.3
00:11:49|1643.3
00:11:50|1643.31
00:11:51|1643.57
00:11:52|1643.57
00:11:53|1643.58
00:11:54|1643.58
00:11:55|1643.58
00:11:56|1643.58
00:11:58|1643.97
00:11:58|1643.97
00:11:59|1643.96
00:12:01|1644.03
00:12:01|1644.15
00:12:02|1643.71
00:12:03|1643.71
00:12:04|1643.71
00:12:06|1643.71
00:12:07|1643.71
00:12:08|1643.78
00:12:09|1644.35
00:12:11|1644.19
00:12:11|1644.19
00:12:12|1644.07
00:12:14|1644.08
00:12:15|1644.07
00:12:16|1644.07
00:12:16|1644.08
00:12:18|1644.08
00:12:19|1643.83
00:12:20|1643.83
00:12:21|1643.83
00:12:21|1643.83
00:12:23|1643.83
00:12:24|1643.83
00:12:25|1643.83
00:12:25|1643.83
00:12:27|1643.85
00:12:27|1643.85
00:12:29|1644.12
00:12:29|1644.12
00:12:31|1644.11
00:12:31|1644.12
00:12:33|1644.11
00:12:33|1644.11
00:12:35|1644.12
00:12:36|1644.11
00:12:36|1644.11
00:12:38|1644.12
00:12:38|1644.12
00:12:39|1644.12
00:12:41|1644.12
00:12:42|1644.12
00:12:42|1644.12
00:12:44|1644.12
00:12:45|1644.36
00:12:45|1644.36
00:12:47|1644.36
00:12:47|1644.36
00:12:48|1644.36
00:12:50|1644.4
00:12:51|1644.4
00:12:53|1644.39
00:12:54|1644.76
00:12:55|1644.84
00:12:57|1644.86
00:12:57|1644.48
00:12:59|1644.49
00:13:00|1644.25
00:13:01|1644.24
00:13:03|1644.24
00:13:04|1644.42
00:13:05|1644.42
00:13:06|1644.42
00:13:07|1644.42
00:13:08|1644.25
00:13:09|1644.25
00:13:10|1644.57
00:13:11|1644.93
00:13:12|1644.93
00:13:13|1644.93
00:13:14|1644.94
00:13:15|1644.94
00:13:16|1644.94
00:13:17|1645.82
00:13:18|1645.79
00:13:19|1645.54
00:13:20|1645.2
00:13:21|1645.21
00:13:22|1645.21
00:13:23|1645.21
00:13:24|1644.93
00:13:25|1644.94
00:13:26|1644.94
00:13:27|1644.94
00:13:28|1644.94
00:13:29|1644.93
00:13:30|1644.94
00:13:31|1644.93
00:13:32|1644.93
00:13:33|1644.94
00:13:34|1644.94
00:13:35|1644.93
00:13:36|1644.94
00:13:37|1645.13
00:13:38|1645.42
00:13:40|1645.43
00:13:41|1645.43
00:13:42|1645.42
00:13:43|1645.42
00:13:44|1645.42
00:13:46|1645.58
00:13:47|1645.58
00:13:47|1645.57
00:13:48|1645.34
00:13:50|1645.23
00:13:51|1645.34
00:13:53|1645.79
00:13:54|1645.8
00:13:55|1645.79
00:13:56|1645.87
00:13:57|1646.
00:13:58|1646.04
00:13:59|1646.65
00:14:00|1646.65
00:14:01|1646.65
00:14:02|1646.55
00:14:03|1646.56
00:14:04|1646.56
00:14:05|1646.55
00:14:06|1646.83
00:14:07|1646.56
00:14:08|1646.37
00:14:09|1645.94
00:14:10|1646.2
00:14:11|1646.35
00:14:12|1646.18
00:14:14|1646.42
00:14:15|1646.1
00:14:15|1646.04
00:14:17|1646.04
00:14:18|1646.05
00:14:19|1646.23
00:14:20|1646.54
00:14:21|1646.65
00:14:22|1646.65
00:14:23|1646.65
00:14:24|1646.65
00:14:25|1646.66
00:14:27|1646.66
00:14:28|1646.6
00:14:29|1646.45
00:14:30|1646.45
00:14:30|1646.17
00:14:31|1646.06
00:14:33|1646.86
00:14:34|1646.6
00:14:35|1646.08
00:14:35|1646.01
00:14:36|1646.01
00:14:37|1646.01
00:14:39|1646.01
00:14:39|1646.03
00:14:41|1646.04
00:14:42|1646.04
00:14:43|1646.18
00:14:44|1646.32
00:14:44|1646.55
00:14:46|1646.69
00:14:47|1646.69
00:14:48|1646.89
00:14:49|1646.9
00:14:50|1646.6
00:14:52|1646.6
00:14:53|1646.6
00:14:55|1646.61
00:14:56|1646.61
00:14:56|1646.39
00:14:57|1646.18
00:14:58|1645.51
00:14:59|1645.5
00:15:01|1644.93
00:15:02|1644.63
00:15:04|1644.48
00:15:04|1644.87
00:15:06|1644.99
00:15:07|1645.84
00:15:08|1645.76
00:15:09|1645.6
00:15:10|1644.92
00:15:11|1644.81
00:15:12|1644.64
00:15:13|1644.81
00:15:14|1644.68
00:15:15|1644.52
00:15:16|1643.67
00:15:17|1642.89
00:15:18|1643.29
00:15:19|1643.27
00:15:20|1643.11
00:15:21|1643.11
00:15:22|1642.96
00:15:23|1642.52
00:15:24|1642.78
00:15:25|1642.75
00:15:26|1640.35
00:15:27|1639.99
00:15:28|1639.85
00:15:29|1640.63
00:15:30|1640.37
00:15:32|1641.
00:15:32|1640.64
00:15:33|1640.64
00:15:34|1640.45
00:15:36|1640.05
00:15:36|1640.24
00:15:38|1640.3
00:15:39|1640.15
00:15:39|1640.14
00:15:40|1640.66
00:15:41|1640.66
00:15:42|1640.59
00:15:43|1640.29
00:15:45|1640.
00:15:45|1640.01
00:15:46|1640.24
00:15:47|1640.49
00:15:49|1640.78
00:15:49|1640.89
00:15:51|1641.16
00:15:53|1641.01
00:15:53|1641.
00:15:54|1641.01
00:15:56|1640.44
00:15:57|1642.06
00:15:58|1641.05
00:15:59|1641.27
00:16:00|1641.4
00:16:01|1641.28
00:16:02|1641.3
00:16:03|1641.19
00:16:04|1640.46
00:16:05|1640.53
00:16:06|1640.52
00:16:07|1640.44
00:16:08|1640.44
00:16:09|1640.94
00:16:10|1641.3
00:16:11|1641.83
00:16:12|1642.27
00:16:13|1642.58
00:16:15|1642.77
00:16:15|1642.8
00:16:16|1643.
00:16:17|1642.88
00:16:18|1642.88
00:16:19|1642.56
00:16:21|1643.
00:16:22|1643.05
00:16:22|1643.06
00:16:23|1643.21
00:16:25|1643.07
00:16:26|1643.07
00:16:27|1643.26
00:16:28|1643.25
00:16:29|1643.26
00:16:31|1643.26
00:16:31|1643.26
00:16:33|1643.26
00:16:34|1642.7
00:16:35|1642.7
00:16:36|1642.7
00:16:37|1642.7
00:16:38|1643.09
00:16:39|1643.03
00:16:39|1643.17
00:16:40|1643.46
00:16:42|1643.46
00:16:42|1643.06
00:16:44|1643.14
00:16:45|1645.44
00:16:45|1645.39
00:16:47|1645.64
00:16:47|1645.64
00:16:48|1645.97
00:16:49|1645.96
00:16:50|1645.75
00:16:51|1645.95
00:16:52|1646.05
00:16:53|1645.95
00:16:55|1646.17
00:16:57|1645.84
00:16:57|1645.51
00:16:58|1645.84
00:17:00|1645.51
00:17:00|1645.51
00:17:02|1646.1
00:17:02|1645.86
00:17:03|1645.7
00:17:04|1645.66
00:17:05|1645.22
00:17:07|1646.17
00:17:08|1647.
00:17:09|1646.81
00:17:10|1646.95
00:17:11|1646.96
00:17:12|1647.
00:17:14|1647.
00:17:14|1646.38
00:17:15|1647.06
00:17:16|1647.67
00:17:18|1647.31
00:17:18|1647.6
00:17:20|1647.91
00:17:20|1647.7
00:17:21|1648.09
00:17:23|1647.7
00:17:24|1647.7
00:17:25|1647.87
00:17:26|1648.1
00:17:27|1648.05
00:17:28|1648.06
00:17:29|1648.42
00:17:30|1648.4
00:17:32|1648.1
00:17:33|1648.65
00:17:34|1649.17
00:17:34|1649.17
00:17:35|1649.4
00:17:37|1649.43
00:17:37|1649.48
00:17:38|1649.47
00:17:40|1649.48
00:17:41|1649.49
00:17:41|1649.64
00:17:42|1649.7
00:17:43|1649.47
00:17:44|1649.59
00:17:45|1649.48
00:17:46|1649.48
00:17:47|1649.67
00:17:49|1649.49
00:17:49|1649.49
00:17:51|1649.5
00:17:52|1649.51
00:17:53|1649.51
00:17:54|1649.5
00:17:56|1648.76
00:17:56|1649.
00:17:57|1649.5
00:17:58|1648.88
00:17:59|1648.85
00:18:01|1648.21
00:18:02|1648.22
00:18:04|1649.28
00:18:05|1648.86
00:18:06|1649.24
00:18:07|1649.23
00:18:08|1649.35
00:18:09|1649.35
00:18:10|1648.93
00:18:11|1649.33
00:18:12|1649.38
00:18:14|1649.5
00:18:15|1648.73
00:18:15|1648.51
00:18:16|1648.51
00:18:17|1648.51
00:18:19|1648.51
00:18:19|1648.93
00:18:21|1648.9
00:18:21|1648.76
00:18:22|1648.39
00:18:23|1648.39
00:18:25|1648.65
00:18:25|1649.04
00:18:27|1649.14
00:18:28|1649.71
00:18:29|1649.48
00:18:30|1649.6
00:18:31|1649.88
00:18:32|1649.99
00:18:33|1649.83
00:18:34|1649.99
00:18:35|1650.
00:18:36|1650.
00:18:37|1650.38
00:18:38|1650.01
00:18:39|1648.92
00:18:40|1649.04
00:18:41|1648.37
00:18:42|1648.88
00:18:43|1649.63
00:18:44|1649.54
00:18:45|1649.8
00:18:46|1649.79
00:18:47|1650.21
00:18:48|1650.68
00:18:49|1649.92
00:18:50|1650.03
00:18:51|1649.83
00:18:52|1649.84
00:18:53|1650.39
00:18:55|1650.63
00:18:56|1650.62
00:18:56|1650.62
00:18:58|1650.63
00:18:59|1650.6
00:19:00|1650.57
00:19:02|1649.84
00:19:03|1649.71
00:19:04|1649.51
00:19:05|1649.83
00:19:06|1650.73
00:19:07|1650.41
00:19:08|1650.4
00:19:09|1650.36
00:19:10|1650.36
00:19:11|1650.17
00:19:12|1651.35
00:19:13|1651.99
00:19:14|1651.33
00:19:15|1651.87
00:19:17|1652.11
00:19:18|1652.27
00:19:18|1652.28
00:19:19|1652.38
00:19:20|1652.37
00:19:22|1652.43
00:19:23|1652.25
00:19:23|1651.64
00:19:24|1652.11
00:19:25|1652.73
00:19:26|1652.72
00:19:28|1651.77
00:19:29|1651.92
00:19:30|1652.44
00:19:31|1652.74
00:19:32|1653.
00:19:33|1652.96
00:19:35|1653.05
00:19:36|1653.32
00:19:37|1653.
00:19:38|1652.51
00:19:39|1651.87
00:19:40|1651.52
00:19:41|1651.52
00:19:41|1651.8
00:19:43|1651.74
00:19:43|1651.25
00:19:44|1651.26
00:19:45|1651.56
00:19:47|1651.92
00:19:47|1651.99
00:19:49|1651.85
00:19:49|1651.96
00:19:51|1651.98
00:19:51|1651.56
00:19:52|1651.16
00:19:53|1651.16
00:19:54|1650.51
00:19:55|1650.51
00:19:56|1651.03
00:19:57|1651.2
00:19:58|1650.71
00:20:00|1650.64
00:20:00|1651.15
00:20:02|1651.
00:20:03|1650.03
00:20:04|1650.11
00:20:05|1650.12
00:20:06|1650.57
00:20:07|1650.57
00:20:08|1650.83
00:20:09|1650.99
00:20:10|1651.51
00:20:11|1651.8
00:20:12|1650.66
00:20:13|1651.1
00:20:14|1651.87
00:20:15|1652.16
00:20:16|1652.14
00:20:17|1652.2
00:20:18|1652.01
00:20:19|1652.
00:20:20|1651.59
00:20:21|1651.8
00:20:22|1652.16
00:20:24|1652.26
00:20:24|1652.63
00:20:26|1652.68
00:20:27|1652.95
00:20:27|1653.2
00:20:29|1653.58
00:20:29|1653.61
00:20:30|1653.54
00:20:31|1653.6
00:20:32|1653.65
00:20:33|1652.55
00:20:34|1652.21
00:20:36|1652.22
00:20:37|1651.91
00:20:38|1651.5
00:20:39|1651.9
00:20:39|1652.
00:20:41|1651.8
00:20:41|1651.8
00:20:42|1651.8
00:20:44|1651.79
00:20:45|1651.91
00:20:45|1651.88
00:20:46|1651.91
00:20:47|1651.91
00:20:49|1651.91
00:20:49|1652.47
00:20:50|1652.66
00:20:52|1653.21
00:20:52|1652.74
00:20:54|1652.53
00:20:55|1652.48
00:20:55|1652.99
00:20:56|1653.46
00:20:57|1652.84
00:20:58|1652.63
00:21:00|1653.6
00:21:02|1653.59
00:21:02|1653.6
00:21:04|1653.77
00:21:05|1653.74
00:21:06|1653.67
00:21:07|1653.99
00:21:09|1654.
00:21:10|1653.99
00:21:11|1653.98
00:21:12|1654.32
00:21:13|1653.25
00:21:14|1653.6
00:21:15|1654.14
00:21:16|1654.5
00:21:17|1654.44
00:21:18|1654.8
00:21:19|1655.09
00:21:20|1654.37
00:21:21|1654.14
00:21:22|1654.8
00:21:23|1654.31
00:21:24|1654.31
00:21:25|1654.58
00:21:26|1654.34
00:21:27|1654.14
00:21:28|1654.
00:21:29|1653.61
00:21:30|1653.51
00:21:31|1653.22
00:21:32|1653.23
00:21:33|1653.6
00:21:34|1653.61
00:21:35|1653.62
00:21:36|1653.75
00:21:37|1653.6
00:21:38|1653.12
00:21:39|1652.57
00:21:40|1651.5
00:21:41|1651.9
00:21:42|1651.89
00:21:43|1651.91
00:21:44|1651.91
00:21:45|1651.42
00:21:46|1650.92
00:21:47|1651.
00:21:48|1651.22
00:21:49|1651.76
00:21:50|1651.85
00:21:52|1651.5
00:21:53|1651.66
00:21:54|1651.66
00:21:54|1651.66
00:21:55|1651.66
00:21:56|1651.67
00:21:58|1651.66
00:21:59|1651.66
00:22:00|1651.66
00:22:01|1651.66
00:22:02|1651.67
00:22:03|1651.58
00:22:04|1651.58
00:22:05|1652.11
00:22:06|1652.13
00:22:07|1652.07
00:22:09|1651.58
00:22:09|1651.58
00:22:10|1651.37
00:22:12|1650.95
00:22:13|1650.95
00:22:14|1651.54
00:22:15|1651.54
00:22:17|1651.32
00:22:17|1651.19
00:22:19|1650.96
00:22:20|1651.24
00:22:21|1651.24
00:22:22|1651.33
00:22:23|1651.51
00:22:24|1651.51
00:22:25|1651.53
00:22:26|1651.96
00:22:27|1652.13
00:22:28|1652.34
00:22:30|1652.27
00:22:31|1652.12
00:22:31|1652.12
00:22:32|1652.13
00:22:33|1652.13
00:22:34|1652.13
00:22:35|1652.13
00:22:37|1652.12
00:22:38|1651.87
00:22:38|1651.69
00:22:39|1651.68
00:22:41|1651.31
00:22:42|1651.53
00:22:43|1651.54
00:22:44|1651.42
00:22:46|1651.43
00:22:47|1651.43
00:22:48|1651.43
00:22:49|1651.43
00:22:50|1651.43
00:22:51|1651.25
00:22:52|1651.25
00:22:53|1651.25
00:22:54|1651.25
00:22:55|1651.24
00:22:56|1651.25
00:22:58|1651.25
00:22:59|1651.25
00:23:00|1651.24
00:23:01|1651.25
00:23:02|1651.24
00:23:04|1651.25
00:23:05|1651.25
00:23:06|1651.24
00:23:07|1650.57
00:23:08|1650.57
00:23:09|1650.57
00:23:10|1650.57
00:23:11|1650.57
00:23:12|1650.57
00:23:13|1650.59
00:23:14|1650.84
00:23:15|1650.85
00:23:16|1650.85
00:23:18|1650.85
00:23:19|1650.84
00:23:20|1650.85
00:23:20|1650.84
00:23:21|1650.85
00:23:23|1650.85
00:23:23|1650.85
00:23:25|1650.84
00:23:26|1650.86
00:23:27|1650.86
00:23:28|1650.86
00:23:29|1650.86
00:23:30|1650.84
00:23:31|1650.84
00:23:32|1650.86
00:23:33|1650.86
00:23:34|1650.84
00:23:35|1650.84
00:23:36|1650.84
00:23:37|1650.84
00:23:38|1650.85
00:23:39|1650.84
00:23:41|1650.85
00:23:42|1650.86
00:23:43|1650.85
00:23:44|1650.82
00:23:45|1650.83
00:23:46|1651.68
00:23:47|1651.87
00:23:48|1651.87
00:23:49|1651.87
00:23:50|1651.87
00:23:51|1651.87
00:23:52|1651.71
00:23:53|1651.71
00:23:54|1651.72
00:23:55|1651.27
00:23:56|1651.46
00:23:57|1651.46
00:23:58|1651.46
00:24:00|1651.72
00:24:01|1652.13
00:24:02|1652.14
00:24:03|1652.14
00:24:05|1652.13
00:24:06|1652.14
00:24:06|1652.14
00:24:07|1652.46
00:24:09|1652.46
00:24:09|1652.47
00:24:10|1652.46
00:24:12|1652.57
00:24:13|1652.57
00:24:15|1652.57
00:24:15|1652.58
00:24:16|1652.59
00:24:17|1652.59
00:24:19|1652.59
00:24:19|1652.58
00:24:21|1652.58
00:24:21|1652.57
00:24:23|1652.5
00:24:23|1652.22
00:24:25|1652.22
00:24:25|1652.21
00:24:26|1652.21
00:24:28|1652.22
00:24:28|1652.22
00:24:29|1652.23
00:24:31|1652.34
00:24:31|1652.22
00:24:32|1652.22
00:24:33|1652.45
00:24:35|1652.45
00:24:35|1652.45
00:24:36|1652.45
00:24:38|1652.39
00:24:38|1652.74
00:24:39|1652.78
00:24:40|1652.77
00:24:41|1652.78
00:24:42|1652.77
00:24:43|1652.78
00:24:45|1652.77
00:24:46|1652.77
00:24:46|1652.78
00:24:47|1652.78
00:24:48|1652.79
00:24:49|1652.79
00:24:50|1652.78
00:24:52|1652.78
00:24:52|1652.79
00:24:54|1652.79
00:24:55|1652.78
00:24:56|1652.79
00:24:57|1652.78
00:24:58|1652.79
00:24:59|1652.79
00:25:01|1653.11
00:25:02|1652.92
00:25:02|1652.93
00:25:04|1652.93
00:25:05|1653.07
00:25:06|1653.06
00:25:07|1653.
00:25:09|1653.01
00:25:09|1652.53
00:25:10|1652.74
00:25:12|1652.95
00:25:12|1652.94
00:25:14|1652.8
00:25:15|1652.79
00:25:15|1652.79
00:25:17|1652.79
00:25:18|1652.69
00:25:19|1652.7
00:25:19|1652.7
00:25:20|1652.95
00:25:22|1652.95
00:25:22|1652.77
00:25:24|1652.95
00:25:24|1652.98
00:25:25|1652.99
00:25:27|1652.98
00:25:27|1652.99
00:25:28|1652.98
00:25:30|1652.99
00:25:31|1652.99
00:25:31|1652.98
00:25:32|1652.98
00:25:33|1652.99
00:25:34|1652.98
00:25:35|1652.96
00:25:36|1652.89
00:25:37|1652.96
00:25:38|1652.96
00:25:40|1652.96
00:25:40|1652.97
00:25:41|1652.96
00:25:43|1652.97
00:25:43|1653.86
00:25:44|1653.86
00:25:45|1653.87
00:25:47|1653.3
00:25:48|1653.3
00:25:49|1653.31
00:25:49|1653.3
00:25:50|1653.31
00:25:52|1653.31
00:25:53|1653.09
00:25:54|1653.
00:25:55|1653.
00:25:56|1653.
00:25:57|1652.5
00:25:58|1651.87
00:25:59|1651.91
00:26:00|1651.79
00:26:02|1651.73
00:26:03|1651.73
00:26:04|1651.72
00:26:05|1651.72
00:26:06|1651.28
00:26:08|1650.57
00:26:08|1650.57
00:26:09|1650.58
00:26:11|1650.57
00:26:12|1650.57
00:26:13|1650.34
00:26:14|1650.34
00:26:15|1650.34
00:26:16|1650.45
00:26:16|1650.75
00:26:17|1650.37
00:26:18|1650.
00:26:19|1650.
00:26:20|1650.
00:26:21|1650.36
00:26:23|1650.36
00:26:23|1650.36
00:26:24|1650.36
00:26:26|1650.35
00:26:27|1650.2
00:26:28|1650.56
00:26:28|1650.61
00:26:30|1650.39
00:26:31|1650.39
00:26:31|1650.
00:26:32|1650.
00:26:34|1649.89
00:26:35|1649.89
00:26:35|1649.9
00:26:36|1649.9
00:26:38|1649.9
00:26:39|1649.89
00:26:40|1650.
00:26:41|1649.99
00:26:42|1650.
00:26:43|1650.
00:26:44|1650.
00:26:45|1650.
00:26:46|1650.25
00:26:47|1650.24
00:26:48|1650.24
00:26:49|1650.24
00:26:50|1649.92
00:26:51|1649.92
00:26:52|1649.92
00:26:53|1649.92
00:26:55|1649.73
00:26:56|1649.73
00:26:57|1649.74
00:26:58|1649.74
00:26:58|1649.73
00:26:59|1649.74
00:27:00|1649.75
00:27:02|1650.14
00:27:03|1649.99
00:27:05|1649.98
00:27:05|1649.98
00:27:07|1649.97
00:27:08|1649.83
00:27:09|1649.83
00:27:10|1649.83
00:27:11|1649.67
00:27:12|1648.76
00:27:13|1648.9
00:27:14|1649.2
00:27:15|1649.23
00:27:16|1649.21
00:27:17|1649.
00:27:18|1648.86
00:27:19|1648.65
00:27:20|1648.66
00:27:22|1647.88
00:27:22|1647.88
00:27:24|1647.88
00:27:24|1648.04
00:27:25|1648.06
00:27:26|1648.16
00:27:27|1648.25
00:27:29|1648.25
00:27:30|1647.86
00:27:30|1647.27
00:27:31|1647.28
00:27:33|1647.28
00:27:33|1647.5
00:27:34|1647.67
00:27:35|1647.25
00:27:37|1647.38
00:27:37|1647.38
00:27:39|1647.37
00:27:39|1647.
00:27:41|1647.
00:27:42|1647.
00:27:43|1647.
00:27:43|1647.
00:27:45|1647.
00:27:45|1647.
00:27:46|1647.
00:27:47|1647.
00:27:49|1647.
00:27:49|1647.35
00:27:50|1647.36
00:27:51|1647.23
00:27:52|1647.24
00:27:53|1647.37
00:27:54|1647.55
00:27:56|1647.82
00:27:56|1647.75
00:27:57|1647.75
00:27:59|1647.69
00:27:59|1646.93
00:28:00|1646.57
00:28:02|1646.31
00:28:02|1646.31
00:28:03|1646.31
00:28:04|1646.3
00:28:06|1645.67
00:28:07|1645.92
00:28:08|1646.
00:28:10|1646.
00:28:11|1645.99
00:28:12|1645.99
00:28:13|1644.99
00:28:14|1644.99
00:28:15|1644.84
00:28:16|1644.91
00:28:17|1644.91
00:28:18|1644.91
00:28:19|1644.91
00:28:20|1644.91
00:28:21|1644.91
00:28:22|1644.91
00:28:23|1645.
00:28:24|1644.99
00:28:25|1644.99
00:28:26|1644.99
00:28:27|1644.99
00:28:28|1644.99
00:28:29|1645.
00:28:30|1644.99
00:28:31|1645.
00:28:33|1644.81
00:28:33|1644.81
00:28:35|1644.81
00:28:36|1644.81
00:28:36|1644.81
00:28:37|1644.84
00:28:38|1644.88
00:28:39|1644.99
00:28:40|1645.
00:28:42|1644.99
00:28:43|1645.36
00:28:43|1645.35
00:28:44|1645.04
00:28:45|1645.23
00:28:46|1645.23
00:28:48|1645.23
00:28:48|1645.1
00:28:49|1645.11
00:28:51|1645.09
00:28:52|1644.17
00:28:53|1643.96
00:28:54|1643.94
00:28:55|1643.91
00:28:56|1643.91
00:28:57|1643.92
00:28:58|1643.91
00:28:59|1643.04
00:29:01|1642.98
00:29:01|1642.98
00:29:03|1642.99
00:29:04|1642.72
00:29:05|1642.72
00:29:06|1642.73
00:29:07|1642.09
00:29:08|1641.6
00:29:09|1641.61
00:29:10|1641.93
00:29:11|1641.94
00:29:12|1641.93
00:29:13|1641.93
00:29:14|1642.53
00:29:15|1642.63
00:29:16|1643.16
00:29:17|1643.92
00:29:18|1644.07
00:29:19|1644.23
00:29:20|1644.68
00:29:21|1644.79
00:29:22|1644.95
00:29:23|1644.95
00:29:25|1645.
00:29:25|1645.23
00:29:26|1645.5
00:29:28|1645.28
00:29:29|1645.28
00:29:30|1645.12
00:29:31|1645.13
00:29:32|1644.7
00:29:34|1644.69
00:29:34|1644.47
00:29:35|1644.44
00:29:36|1644.45
00:29:37|1644.8
00:29:38|1644.44
00:29:39|1644.45
00:29:40|1644.45
00:29:41|1644.45
00:29:42|1644.45
00:29:43|1644.45
00:29:44|1643.99
00:29:45|1644.41
00:29:46|1644.06
00:29:47|1643.96
00:29:48|1643.97
00:29:50|1644.4
00:29:51|1644.4
00:29:51|1644.4
00:29:52|1644.15
00:29:54|1643.97
00:29:55|1643.91
00:29:55|1643.91
00:29:57|1643.66
00:29:58|1643.28
00:29:58|1643.25
00:30:00|1643.55
00:30:01|1643.61
00:30:02|1643.46
00:30:03|1643.3
00:30:04|1643.17
00:30:05|1642.85
00:30:07|1642.51
00:30:08|1641.91
00:30:09|1641.62
00:30:10|1641.61
00:30:11|1640.91
00:30:13|1640.94
00:30:13|1640.94
00:30:14|1640.43
00:30:15|1640.87
00:30:16|1640.82
00:30:17|1641.01
00:30:18|1641.33
00:30:19|1640.7
00:30:20|1640.37
00:30:21|1640.03
00:30:22|1640.42
00:30:23|1640.45
00:30:24|1640.45
00:30:26|1640.04
00:30:27|1640.04
00:30:28|1639.96
00:30:29|1639.67
00:30:30|1639.37
00:30:31|1639.52
00:30:32|1639.64
00:30:33|1639.37
00:30:34|1639.14
00:30:35|1639.05
00:30:36|1639.16
00:30:37|1639.35
00:30:38|1639.36
00:30:39|1639.8
00:30:40|1639.46
00:30:41|1639.89
00:30:42|1640.1
00:30:43|1640.05
00:30:44|1640.02
00:30:45|1640.04
00:30:46|1639.51
00:30:47|1639.52
00:30:48|1639.7
00:30:49|1639.42
00:30:50|1639.38
00:30:51|1639.37
00:30:52|1639.37
00:30:53|1639.37
00:30:54|1639.37
00:30:55|1639.36
00:30:56|1639.36
00:30:57|1639.31
00:30:58|1639.3
00:30:59|1639.3
00:31:00|1639.37
00:31:01|1639.36
00:31:02|1639.37
00:31:03|1639.27
00:31:04|1639.26
00:31:05|1639.26
00:31:06|1639.27
00:31:07|1639.03
00:31:08|1639.01
00:31:09|1638.97
00:31:10|1638.86
00:31:12|1638.86
00:31:12|1638.85
00:31:13|1638.69
00:31:14|1639.03
00:31:15|1639.19
00:31:16|1639.2
00:31:17|1639.19
00:31:18|1639.19
00:31:20|1639.21
00:31:21|1639.21
00:31:22|1639.21
00:31:23|1639.2
00:31:24|1639.22
00:31:25|1639.23
00:31:26|1639.23
00:31:27|1639.22
00:31:28|1639.22
00:31:29|1639.
00:31:30|1638.99
00:31:31|1639.
00:31:32|1638.99
00:31:33|1638.98
00:31:34|1638.9
00:31:35|1638.74
00:31:36|1638.74
00:31:37|1638.74
00:31:38|1638.52
00:31:39|1638.5
00:31:41|1638.01
00:31:42|1636.26
00:31:43|1636.09
00:31:44|1635.88
00:31:45|1635.88
00:31:46|1635.88
00:31:47|1636.9
00:31:48|1636.98
00:31:49|1637.38
00:31:50|1637.37
00:31:51|1637.17
00:31:52|1636.38
00:31:53|1636.09
00:31:54|1634.75
00:31:56|1634.14
00:31:57|1634.02
00:31:58|1634.33
00:31:59|1634.26
00:32:00|1634.01
00:32:01|1633.16
00:32:02|1633.64
00:32:03|1633.25
00:32:04|1633.7
00:32:05|1633.69
00:32:06|1633.7
00:32:07|1633.87
00:32:08|1633.97
00:32:09|1633.99
00:32:10|1634.3
00:32:12|1634.49
00:32:12|1634.49
00:32:13|1634.49
00:32:15|1634.49
00:32:15|1634.49
00:32:16|1634.76
00:32:17|1635.21
00:32:19|1635.46
00:32:20|1635.5
00:32:21|1635.65
00:32:23|1636.66
00:32:23|1637.48
00:32:24|1637.72
00:32:26|1637.91
00:32:26|1638.11
00:32:28|1638.55
00:32:28|1630.
00:32:30|1629.6
00:32:30|1628.2
00:32:31|1627.38
00:32:33|1627.24
00:32:34|1627.46
00:32:34|1628.09
00:32:36|1629.12
00:32:36|1629.43
00:32:37|1629.72
00:32:38|1630.
00:32:39|1630.
00:32:40|1630.
00:32:41|1631.3
00:32:43|1631.98
00:32:44|1631.99
00:32:45|1631.99
00:32:46|1631.99
00:32:47|1631.99
00:32:48|1630.85
00:32:49|1630.42
00:32:51|1629.67
00:32:51|1629.67
00:32:52|1629.68
00:32:53|1629.93
00:32:54|1630.5
00:32:55|1630.5
00:32:56|1630.5
00:32:58|1630.5
00:32:59|1630.51
00:33:00|1630.51
00:33:01|1630.23
00:33:02|1630.
00:33:03|1630.1
00:33:04|1630.59
00:33:05|1630.59
00:33:06|1630.59
00:33:08|1630.59
00:33:09|1630.67
00:33:10|1630.67
00:33:12|1631.37
00:33:12|1631.47
00:33:13|1631.65
00:33:14|1632.33
00:33:15|1633.28
00:33:16|1633.6
00:33:17|1633.14
00:33:18|1633.14
00:33:19|1633.14
00:33:20|1633.14
00:33:21|1633.15
00:33:23|1633.15
00:33:24|1633.15
00:33:25|1633.14
00:33:25|1633.15
00:33:27|1633.15
00:33:29|1633.15
00:33:29|1633.15
00:33:30|1633.15
00:33:31|1633.15
00:33:32|1633.15
00:33:34|1633.16
00:33:34|1633.49
00:33:36|1633.82
00:33:37|1633.83
00:33:37|1633.82
00:33:38|1633.83
00:33:39|1633.82
00:33:41|1633.83
00:33:42|1634.02
00:33:42|1634.25
00:33:43|1634.25
00:33:44|1634.26
00:33:46|1634.26
00:33:47|1634.26
00:33:48|1634.47
00:33:50|1634.48
00:33:50|1634.75
00:33:51|1634.75
00:33:52|1634.75
00:33:54|1635.72
00:33:55|1636.71
00:34:00|1634.78
00:34:02|1634.51
00:34:02|1634.5
00:34:03|1634.46
00:34:05|1634.44
00:34:05|1634.44
00:34:07|1634.2
00:34:08|1634.03
00:34:09|1634.02
00:34:11|1634.08
00:34:12|1634.28
00:34:13|1634.74
00:34:14|1634.75
00:34:15|1634.89
00:34:16|1635.17
00:34:17|1635.25
00:34:18|1635.51
00:34:19|1635.51
00:34:20|1635.61
00:34:21|1635.27
00:34:22|1635.17
00:34:23|1635.18
00:34:25|1634.89
00:34:25|1634.9
00:34:26|1634.89
00:34:28|1634.91
00:34:29|1635.17
00:34:31|1635.54
00:34:32|1635.61
00:34:33|1635.74
00:34:33|1635.88
00:34:35|1636.3
00:34:35|1636.39
00:34:37|1636.4
00:34:38|1636.4
00:34:39|1636.39
00:34:42|1636.4
00:34:42|1636.64
00:34:43|1636.64
00:34:44|1636.63
00:34:46|1636.64
00:34:46|1636.61
00:34:47|1636.44
00:34:49|1636.44
00:34:49|1635.9
00:34:51|1636.09
00:34:51|1636.1
00:34:52|1636.09
00:34:55|1636.23
00:34:55|1636.21
00:34:56|1630.
00:34:57|1629.93
00:34:58|1629.26
00:34:59|1629.06
00:35:00|1629.27
00:35:01|1628.93
00:35:02|1629.33
00:35:03|1629.05
00:35:05|1629.21
00:35:05|1629.56
00:35:08|1629.24
00:35:08|1629.31
00:35:10|1629.39
00:35:12|1629.12
00:35:12|1629.26
00:35:14|1629.31
00:35:14|1629.22
00:35:15|1629.4
00:35:16|1629.94
00:35:18|1630.
00:35:19|1630.
00:35:20|1630.
00:35:21|1630.
00:35:22|1630.
00:35:24|1629.99
00:35:24|1630.
00:35:25|1630.
00:35:26|1630.
00:35:27|1630.
00:35:28|1630.
00:35:29|1630.
00:35:30|1630.
00:35:32|1630.
00:35:33|1630.
00:35:34|1630.
00:35:35|1630.
00:35:36|1629.99
00:35:37|1630.
00:35:38|1630.
00:35:39|1630.
00:35:41|1630.
00:35:41|1630.
00:35:42|1630.
00:35:43|1630.
00:35:44|1630.
00:35:45|1630.
00:35:46|1630.
00:35:47|1630.
00:35:48|1630.
00:35:49|1630.
00:35:50|1629.51
00:35:52|1629.14
00:35:53|1629.03
00:35:54|1629.33
00:35:55|1629.43
00:35:56|1629.42
00:35:57|1629.42
00:35:58|1629.51
00:35:59|1629.99
00:36:00|1629.86
00:36:01|1629.84
00:36:02|1629.85
00:36:04|1630.
00:36:04|1630.
00:36:05|1630.
00:36:06|1630.
00:36:08|1630.
00:36:09|1630.
00:36:10|1630.
00:36:12|1630.
00:36:13|1630.
00:36:14|1630.
00:36:15|1630.
00:36:16|1630.
00:36:17|1630.
00:36:18|1629.46
00:36:19|1629.39
00:36:20|1629.58
00:36:21|1629.37
00:36:22|1629.57
00:36:23|1629.39
00:36:24|1629.38
00:36:25|1629.36
00:36:26|1629.37
00:36:27|1629.99
00:36:28|1630.
00:36:29|1630.
00:36:30|1630.
00:36:31|1630.
00:36:32|1630.
00:36:33|1630.
00:36:35|1630.
00:36:35|1630.
00:36:36|1630.
00:36:37|1630.
00:36:38|1630.
00:36:39|1630.
00:36:40|1630.
00:36:41|1630.
00:36:43|1629.33
00:36:44|1629.22
00:36:46|1629.22
00:36:46|1629.03
00:36:47|1629.2
00:36:49|1629.38
00:36:49|1629.97
00:36:51|1630.
00:36:51|1630.
00:36:53|1630.
00:36:53|1630.
00:36:55|1630.
00:36:57|1630.
00:36:57|1630.
00:36:58|1630.
00:36:59|1630.
00:37:00|1630.
00:37:01|1630.
00:37:02|1630.
00:37:03|1630.
00:37:04|1630.
00:37:05|1630.
00:37:06|1630.
00:37:07|1630.
00:37:08|1630.
00:37:09|1630.
00:37:10|1629.67
00:37:11|1628.57
00:37:13|1629.54
00:37:13|1630.
00:37:14|1630.
00:37:16|1631.02
00:37:17|1631.64
00:37:18|1633.1
00:37:19|1632.58
00:37:19|1631.91
00:37:21|1631.89
00:37:22|1632.97
00:37:22|1633.12
00:37:24|1632.58
00:37:25|1633.45
00:37:26|1634.16
00:37:27|1633.55
00:37:28|1633.22
00:37:29|1633.21
00:37:31|1633.24
00:37:31|1633.22
00:37:32|1632.22
00:37:33|1632.26
00:37:35|1631.59
00:37:36|1630.45
00:37:37|1632.55
00:37:37|1632.45
00:37:39|1632.2
00:37:40|1632.16
00:37:41|1632.6
00:37:42|1632.82
00:37:43|1632.83
00:37:44|1632.82
00:37:45|1632.37
00:37:46|1631.79
00:37:47|1631.8
00:37:48|1631.8
00:37:49|1631.88
00:37:50|1631.76
00:37:51|1633.01
00:37:52|1632.55
00:37:52|1632.55
00:37:54|1632.55
00:37:55|1632.95
00:37:56|1633.48
00:37:56|1633.33
00:37:58|1633.34
00:37:59|1632.83
00:38:00|1633.01
00:38:00|1633.49
00:38:01|1633.24
00:38:03|1633.21
00:38:04|1633.38
00:38:05|1633.95
00:38:05|1633.79
00:38:06|1633.79
00:38:08|1634.45
00:38:09|1634.05
00:38:09|1634.06
00:38:11|1634.5
00:38:13|1634.15
00:38:14|1634.63
00:38:16|1634.08
00:38:16|1634.08
00:38:17|1633.77
00:38:18|1634.18
00:38:19|1633.38
00:38:21|1633.5
00:38:21|1634.37
00:38:24|1634.01
00:38:24|1634.02
00:38:25|1634.06
00:38:27|1635.01
00:38:28|1634.66
00:38:29|1634.77
00:38:31|1634.88
00:38:31|1634.86
00:38:33|1634.85
00:38:34|1635.02
00:38:35|1634.65
00:38:36|1634.2
00:38:37|1633.02
00:38:38|1632.72
00:38:39|1633.22
00:38:40|1633.1
00:38:41|1633.1
00:38:41|1633.58
00:38:43|1634.09
00:38:44|1634.1
00:38:45|1634.09
00:38:46|1633.78
00:38:47|1633.28
00:38:48|1633.46
00:38:49|1633.36
00:38:50|1633.36
00:38:51|1633.36
00:38:52|1633.64
00:38:54|1633.64
00:38:54|1633.64
00:38:55|1633.64
00:38:56|1633.64
00:38:57|1634.22
00:38:58|1634.34
00:38:59|1634.15
00:39:00|1634.89
00:39:01|1634.36
00:39:02|1634.36
00:39:03|1634.7
00:39:04|1634.7
00:39:05|1634.7
00:39:06|1634.7
00:39:07|1634.7
00:39:08|1634.7
00:39:09|1634.98
00:39:10|1634.81
00:39:12|1634.81
00:39:13|1635.1
00:39:13|1635.1
00:39:16|1635.37
00:39:16|1634.72
00:39:18|1634.73
00:39:18|1634.72
00:39:20|1634.73
00:39:21|1634.73
00:39:22|1634.73
00:39:23|1634.05
00:39:24|1634.75
00:39:25|1635.3
00:39:27|1634.76
00:39:27|1634.68
00:39:28|1634.95
00:39:30|1635.05
00:39:31|1635.04
00:39:32|1635.04
00:39:33|1635.05
00:39:34|1635.05
00:39:35|1635.05
00:39:36|1635.05
00:39:37|1635.99
00:39:38|1635.37
00:39:38|1635.05
00:39:39|1634.78
00:39:41|1635.63
00:39:42|1635.21
00:39:42|1635.21
00:39:44|1634.75
00:39:44|1634.76
00:39:46|1634.75
00:39:46|1634.08
00:39:48|1633.64
00:39:49|1633.63
00:39:49|1633.62
00:39:50|1633.91
00:39:53|1633.99
00:39:53|1634.31
00:39:54|1634.27
00:39:55|1634.28
00:39:56|1634.28
00:39:57|1634.4
00:39:58|1635.29
00:39:59|1635.12
00:40:00|1635.13
00:40:01|1635.13
00:40:02|1635.13
00:40:03|1635.49
00:40:04|1635.49
00:40:05|1635.5
00:40:06|1635.5
00:40:07|1635.5
00:40:08|1635.5
00:40:09|1635.49
00:40:10|1636.11
00:40:11|1636.05
00:40:12|1636.1
00:40:13|1636.1
00:40:15|1636.1
00:40:16|1635.22
00:40:17|1635.61
00:40:19|1636.44
00:40:19|1636.43
00:40:21|1636.1
00:40:22|1636.09
00:40:23|1636.06
00:40:25|1636.36
00:40:25|1636.36
00:40:27|1636.91
00:40:27|1636.99
00:40:28|1636.89
00:40:29|1636.76
00:40:30|1636.88
00:40:31|1637.
00:40:32|1637.
00:40:33|1637.03
00:40:34|1637.17
00:40:35|1637.04
00:40:36|1637.04
00:40:37|1637.04
00:40:38|1637.04
00:40:39|1637.23
00:40:40|1636.92
00:40:41|1636.91
00:40:42|1636.91
00:40:43|1636.95
00:40:44|1636.67
00:40:45|1636.67
00:40:46|1636.47
00:40:47|1636.49
00:40:48|1636.9
00:40:49|1636.61
00:40:50|1636.61
00:40:52|1636.67
00:40:53|1636.67
00:40:53|1636.67
00:40:55|1636.68
00:40:56|1636.69
00:40:56|1636.59
00:40:57|1636.36
00:40:59|1636.21
00:40:59|1636.16
00:41:01|1636.06
00:41:02|1635.93
00:41:02|1635.88
00:41:04|1636.32
00:41:05|1637.05
00:41:05|1636.99
00:41:07|1636.46
00:41:08|1636.47
00:41:09|1636.47
00:41:10|1636.47
00:41:11|1637.05
00:41:11|1636.93
00:41:13|1636.93
00:41:13|1636.94
00:41:16|1636.93
00:41:16|1636.61
00:41:17|1636.99
00:41:19|1637.49
00:41:20|1637.27
00:41:22|1635.43
00:41:23|1635.32
00:41:24|1635.32
00:41:26|1635.07
00:41:26|1635.07
00:41:27|1635.07
00:41:28|1635.07
00:41:29|1635.07
00:41:30|1635.07
00:41:32|1635.07
00:41:33|1635.07
00:41:33|1635.18
00:41:34|1635.19
00:41:36|1635.19
00:41:36|1635.19
00:41:38|1635.39
00:41:39|1635.44
00:41:40|1635.74
00:41:41|1635.74
00:41:42|1635.43
00:41:43|1635.38
00:41:44|1635.38
00:41:45|1635.39
00:41:45|1635.38
00:41:46|1635.84
00:41:48|1635.21
00:41:49|1635.06
00:41:49|1635.06
00:41:50|1635.06
00:41:52|1634.89
00:41:53|1635.38
00:41:54|1635.38
00:41:55|1635.37
00:41:55|1635.39
00:41:56|1635.39
00:41:58|1635.39
00:42:00|1635.88
00:42:00|1635.73
00:42:01|1635.42
00:42:02|1635.84
00:42:03|1635.75
00:42:04|1635.76
00:42:05|1635.75
00:42:07|1635.76
00:42:09|1635.66
00:42:09|1635.66
00:42:10|1635.49
00:42:11|1635.49
00:42:12|1635.55
00:42:13|1635.56
00:42:14|1635.4
00:42:16|1635.3
00:42:18|1635.31
00:42:18|1635.49
00:42:19|1635.49
00:42:21|1635.49
00:42:22|1635.49
00:42:22|1635.49
00:42:24|1635.49
00:42:24|1635.42
00:42:26|1635.2
00:42:27|1635.19
00:42:28|1635.2
00:42:30|1635.19
00:42:30|1635.2
00:42:31|1635.2
00:42:32|1635.19
00:42:33|1635.14
00:42:34|1635.14
00:42:35|1635.14
00:42:36|1635.13
00:42:37|1635.13
00:42:38|1635.14
00:42:40|1635.14
00:42:41|1635.14
00:42:42|1635.25
00:42:43|1635.48
00:42:44|1635.47
00:42:45|1635.47
00:42:45|1635.48
00:42:47|1635.48
00:42:48|1635.48
00:42:49|1635.48
00:42:51|1635.99
00:42:51|1635.76
00:42:52|1635.49
00:42:53|1635.48
00:42:54|1635.48
00:42:56|1635.49
00:42:56|1635.49
00:42:58|1635.32
00:42:59|1635.48
00:43:00|1635.48
00:43:01|1635.48
00:43:02|1635.25
00:43:03|1635.15
00:43:04|1635.1
00:43:04|1635.47
00:43:06|1635.47
00:43:06|1635.47
00:43:08|1635.48
00:43:10|1635.13
00:43:10|1635.28
00:43:11|1635.14
00:43:12|1635.11
00:43:13|1635.1
00:43:14|1635.11
00:43:15|1634.59
00:43:17|1635.13
00:43:17|1635.13
00:43:19|1635.28
00:43:19|1635.35
00:43:21|1635.14
00:43:22|1635.08
00:43:23|1634.86
00:43:25|1634.91
00:43:25|1634.88
00:43:26|1634.88
00:43:27|1634.88
00:43:29|1634.51
00:43:31|1634.51
00:43:32|1634.33
00:43:32|1634.33
00:43:35|1634.33
00:43:35|1634.5
00:43:36|1634.49
00:43:37|1634.5
00:43:38|1634.49
00:43:39|1634.47
00:43:40|1634.61
00:43:41|1634.68
00:43:42|1634.33
00:43:43|1634.32
00:43:44|1634.19
00:43:45|1634.19
00:43:46|1634.74
00:43:47|1634.66
00:43:48|1634.48
00:43:49|1634.48
00:43:50|1634.48
00:43:51|1634.48
00:43:52|1634.47
00:43:53|1634.48
00:43:55|1634.59
00:43:55|1634.71
00:43:57|1634.8
00:43:57|1635.1
00:43:58|1635.05
00:44:00|1635.05
00:44:01|1635.06
00:44:01|1635.06
00:44:03|1635.05
00:44:04|1635.01
00:44:04|1634.98
00:44:06|1634.97
00:44:07|1634.98
00:44:07|1634.98
00:44:09|1634.97
00:44:10|1634.97
00:44:11|1634.98
00:44:12|1635.06
00:44:12|1630.
00:44:14|1630.
00:44:15|1629.99
00:44:16|1630.
00:44:16|1630.
00:44:18|1629.95
00:44:19|1629.62
00:44:21|1629.5
00:44:21|1629.5
00:44:22|1629.4
00:44:24|1629.42
00:44:25|1629.22
00:44:26|1629.43
00:44:27|1629.44
00:44:28|1629.32
00:44:28|1629.7
00:44:30|1628.99
00:44:30|1629.02
00:44:32|1629.07
00:44:32|1629.11
00:44:34|1629.11
00:44:35|1629.33
00:44:36|1629.5
00:44:36|1629.46
00:44:37|1629.55
00:44:39|1629.48
00:44:40|1629.48
00:44:41|1629.86
00:44:43|1630.
00:44:43|1630.
00:44:44|1629.5
00:44:45|1629.71
00:44:46|1629.96
00:44:47|1630.
00:44:48|1629.99
00:44:49|1630.
00:44:50|1630.
00:44:51|1630.
00:44:52|1630.
00:44:53|1630.
00:44:54|1630.
00:44:55|1629.79
00:44:56|1629.79
00:44:57|1629.85
00:44:58|1629.85
00:44:59|1629.85
00:45:00|1629.85
00:45:02|1629.86
00:45:03|1629.85
00:45:04|1629.86
00:45:04|1629.86
00:45:06|1629.85
00:45:07|1629.89
00:45:08|1629.86
00:45:09|1629.86
00:45:09|1629.85
00:45:11|1629.86
00:45:12|1629.86
00:45:13|1629.31
00:45:13|1629.31
00:45:14|1629.14
00:45:15|1629.14
00:45:17|1629.14
00:45:18|1629.14
00:45:20|1629.2
00:45:20|1629.84
00:45:21|1629.85
00:45:23|1629.74
00:45:24|1629.74
00:45:25|1629.73
00:45:26|1629.74
00:45:27|1630.
00:45:28|1630.
00:45:30|1630.
00:45:30|1630.
00:45:31|1630.
00:45:33|1629.96
00:45:34|1629.98
00:45:35|1629.62
00:45:36|1629.62
00:45:36|1629.63
00:45:38|1629.63
00:45:39|1630.
00:45:40|1630.
00:45:41|1630.
00:45:41|1630.
00:45:43|1629.99
00:45:44|1629.95
00:45:45|1629.95
00:45:46|1630.
00:45:47|1630.
00:45:47|1630.
00:45:49|1630.
00:45:50|1630.2
00:45:51|1630.2
00:45:51|1630.2
00:45:53|1630.44
00:45:53|1630.44
00:45:54|1631.02
00:45:56|1630.77
00:45:57|1631.03
00:45:58|1630.93
00:45:59|1631.18
00:46:00|1631.18
00:46:01|1631.65
00:46:02|1631.84
00:46:02|1632.
00:46:04|1632.
00:46:06|1632.71
00:46:06|1632.71
00:46:07|1632.24
00:46:08|1632.37
00:46:09|1632.72
00:46:10|1632.76
00:46:11|1633.2
00:46:12|1633.55
00:46:13|1633.63
00:46:14|1633.2
00:46:15|1633.2
00:46:16|1632.8
00:46:17|1632.73
00:46:18|1632.33
00:46:19|1632.53
00:46:20|1632.53
00:46:22|1632.17
00:46:23|1632.17
00:46:23|1632.17
00:46:25|1631.71
00:46:26|1631.72
00:46:27|1631.8
00:46:27|1632.47
00:46:29|1632.92
00:46:30|1632.91
00:46:31|1632.63
00:46:32|1632.63
00:46:33|1632.63
00:46:34|1632.63
00:46:35|1632.63
00:46:35|1632.58
00:46:37|1632.28
00:46:39|1632.39
00:46:39|1632.8
00:46:41|1632.79
00:46:41|1632.8
00:46:42|1632.42
00:46:43|1632.42
00:46:45|1632.42
00:46:46|1632.4
00:46:46|1631.97
00:46:48|1631.96
00:46:49|1631.97
00:46:50|1632.19
00:46:50|1632.68
00:46:52|1632.69
00:46:53|1632.69
00:46:54|1632.69
00:46:55|1632.69
00:46:56|1632.69
00:46:56|1632.66
00:46:58|1632.31
00:47:00|1632.31
00:47:00|1632.3
00:47:01|1632.72
00:47:02|1633.14
00:47:03|1632.54
00:47:04|1632.52
00:47:05|1632.52
00:47:06|1632.52
00:47:07|1632.61
00:47:08|1632.61
00:47:09|1632.61
00:47:10|1632.13
00:47:11|1632.13
00:47:12|1631.51
00:47:14|1631.5
00:47:15|1631.51
00:47:16|1631.51
00:47:17|1631.7
00:47:18|1632.28
00:47:19|1632.42
00:47:20|1632.74
00:47:20|1632.79
00:47:23|1632.69
00:47:24|1632.91
00:47:25|1632.92
00:47:26|1633.19
00:47:26|1633.19
00:47:28|1633.18
00:47:28|1633.17
00:47:30|1633.17
00:47:31|1633.86
00:47:31|1633.89
00:47:33|1633.84
00:47:35|1633.96
00:47:35|1633.95
00:47:36|1633.95
00:47:37|1633.96
00:47:38|1633.59
00:47:39|1633.59
00:47:41|1633.65
00:47:42|1633.65
00:47:43|1633.71
00:47:44|1633.71
00:47:46|1633.7
00:47:46|1633.84
00:47:47|1633.79
00:47:48|1633.79
00:47:49|1633.79
00:47:50|1633.79
00:47:51|1633.79
00:47:52|1633.79
00:47:53|1633.78
00:47:54|1633.79
00:47:55|1633.38
00:47:56|1633.38
00:47:57|1633.38
00:47:58|1633.38
00:47:59|1633.38
00:48:00|1633.31
00:48:01|1633.31
00:48:02|1633.31
00:48:03|1633.37
00:48:04|1633.37
00:48:05|1633.37
00:48:06|1633.41
00:48:07|1633.46
00:48:08|1633.46
00:48:09|1633.46
00:48:10|1633.46
00:48:11|1633.46
00:48:12|1633.45
00:48:13|1633.46
00:48:14|1633.67
00:48:15|1633.82
00:48:16|1633.83
00:48:17|1633.82
00:48:19|1633.83
00:48:20|1633.83
00:48:20|1633.64
00:48:22|1633.34
00:48:24|1633.44
00:48:25|1633.83
00:48:26|1633.93
00:48:28|1633.93
00:48:28|1633.68
00:48:29|1633.82
00:48:30|1633.83
00:48:31|1634.93
00:48:32|1634.32
00:48:33|1634.53
00:48:34|1634.56
00:48:35|1634.64
00:48:36|1634.65
00:48:37|1634.51
00:48:38|1634.51
00:48:39|1634.25
00:48:40|1634.42
00:48:41|1634.42
00:48:42|1634.42
00:48:43|1635.46
00:48:44|1635.27
00:48:45|1635.26
00:48:46|1635.27
00:48:47|1635.27
00:48:48|1635.26
00:48:49|1635.27
00:48:50|1635.07
00:48:51|1635.13
00:48:53|1635.5
00:48:53|1635.5
00:48:54|1635.5
00:48:55|1635.68
00:48:57|1635.66
00:48:58|1635.52
00:48:59|1635.26
00:48:59|1635.37
00:49:02|1635.17
00:49:02|1635.16
00:49:04|1635.17
00:49:04|1635.17
00:49:06|1635.07
00:49:06|1635.07
00:49:07|1635.06
00:49:08|1635.07
00:49:10|1635.05
00:49:11|1635.
00:49:12|1635.01
00:49:14|1635.
00:49:14|1634.72
00:49:15|1634.71
00:49:17|1634.71
00:49:18|1634.54
00:49:19|1634.51
00:49:20|1634.51
00:49:20|1634.77
00:49:23|1634.77
00:49:24|1634.77
00:49:25|1634.76
00:49:27|1634.61
00:49:27|1634.6
00:49:29|1634.61
00:49:29|1634.6
00:49:31|1630.
00:49:31|1630.
00:49:34|1629.99
00:49:34|1629.92
00:49:35|1630.
00:49:36|1630.
00:49:37|1630.
00:49:38|1630.
00:49:39|1630.
00:49:40|1629.92
00:49:41|1630.
00:49:42|1630.
00:49:43|1630.
00:49:44|1630.
00:49:45|1629.99
00:49:46|1629.99
00:49:47|1629.86
00:49:48|1629.87
00:49:49|1630.
00:49:50|1630.
00:49:51|1630.
00:49:52|1630.73
00:49:53|1630.73
00:49:54|1630.01
00:49:56|1630.17
00:49:57|1630.33
00:49:58|1630.33
00:49:59|1630.33
00:49:59|1630.28
00:50:01|1630.29
00:50:01|1630.66
00:50:03|1630.28
00:50:04|1629.97
00:50:05|1629.97
00:50:06|1629.96
00:50:06|1629.97
00:50:08|1629.96
00:50:10|1629.98
00:50:10|1630.11
00:50:12|1630.12
00:50:13|1630.12
00:50:14|1630.46
00:50:15|1630.74
00:50:16|1630.59
00:50:16|1630.29
00:50:17|1630.28
00:50:19|1630.29
00:50:20|1630.05
00:50:21|1630.05
00:50:22|1630.28
00:50:22|1630.08
00:50:23|1630.08
00:50:26|1630.14
00:50:26|1630.15
00:50:28|1630.29
00:50:29|1630.29
00:50:30|1630.28
00:50:32|1630.29
00:50:33|1630.46
00:50:35|1630.5
00:50:35|1630.5
00:50:36|1630.5
00:50:37|1630.51
00:50:38|1630.5
00:50:39|1630.51
00:50:41|1630.51
00:50:42|1630.46
00:50:42|1630.46
00:50:43|1630.46
00:50:45|1630.46
00:50:46|1630.46
00:50:46|1630.52
00:50:47|1630.52
00:50:48|1630.51
00:50:50|1630.85
00:50:50|1630.86
00:50:51|1630.84
00:50:52|1630.52
00:50:53|1630.51
00:50:55|1630.52
00:50:55|1630.52
00:50:56|1630.52
00:50:57|1630.52
00:50:58|1630.47
00:50:59|1630.46
00:51:01|1630.46
00:51:01|1630.47
00:51:03|1630.92
00:51:03|1631.19
00:51:05|1631.2
00:51:06|1631.2
00:51:07|1631.2
00:51:08|1631.2
00:51:09|1631.19
00:51:09|1630.94
00:51:10|1630.94
00:51:12|1630.95
00:51:13|1631.48
00:51:14|1631.48
00:51:14|1631.46
00:51:15|1631.46
00:51:17|1631.46
00:51:17|1631.46
00:51:19|1631.46
00:51:20|1631.46
00:51:21|1631.86
00:51:22|1631.87
00:51:23|1631.86
00:51:24|1631.45
00:51:25|1631.45
00:51:26|1631.44
00:51:27|1631.45
00:51:29|1631.
00:51:30|1631.01
00:51:32|1631.27
00:51:32|1631.27
00:51:34|1631.27
00:51:35|1631.26
00:51:36|1631.26
00:51:37|1630.88
00:51:38|1630.88
00:51:39|1630.88
00:51:40|1630.88
00:51:42|1630.88
00:51:42|1630.88
00:51:44|1630.91
00:51:45|1630.91
00:51:45|1630.91
00:51:47|1630.9
00:51:48|1630.91
00:51:49|1630.91
00:51:50|1630.94
00:51:50|1630.93
00:51:52|1630.94
00:51:52|1630.48
00:51:53|1630.48
00:51:54|1630.57
00:51:56|1630.47
00:51:57|1630.48
00:51:58|1630.48
00:51:59|1630.48
00:52:00|1630.48
00:52:00|1630.47
00:52:01|1630.48
00:52:03|1630.69
00:52:04|1630.75
00:52:05|1630.74
00:52:06|1630.75
00:52:07|1630.75
00:52:08|1630.75
00:52:09|1630.87
00:52:10|1630.87
00:52:11|1630.87
00:52:12|1630.99
00:52:13|1631.29
00:52:14|1631.5
00:52:15|1631.49
00:52:16|1631.5
00:52:17|1631.49
00:52:18|1631.24
00:52:19|1630.17
00:52:20|1630.18
00:52:21|1629.56
00:52:22|1629.66
00:52:23|1629.67
00:52:24|1629.67
00:52:25|1629.67
00:52:26|1629.58
00:52:27|1629.54
00:52:28|1629.54
00:52:29|1629.54
00:52:31|1629.66
00:52:31|1629.66
00:52:32|1629.66
00:52:34|1629.81
00:52:35|1629.81
00:52:36|1629.81
00:52:37|1629.81
00:52:38|1629.81
00:52:39|1629.81
00:52:40|1629.81
00:52:41|1629.81
00:52:42|1629.69
00:52:43|1629.69
00:52:44|1629.69
00:52:45|1629.53
00:52:46|1629.53
00:52:47|1629.53
00:52:48|1629.52
00:52:49|1629.53
00:52:50|1629.53
00:52:52|1629.62
00:52:52|1629.61
00:52:53|1629.54
00:52:54|1629.54
00:52:55|1629.54
00:52:57|1629.54
00:52:57|1629.54
00:52:59|1629.54
00:52:59|1629.54
00:53:01|1629.54
00:53:02|1629.54
00:53:04|1629.08
00:53:05|1628.55
00:53:07|1628.39
00:53:07|1628.39
00:53:09|1628.39
00:53:09|1628.39
00:53:10|1628.39
00:53:11|1628.38
00:53:12|1628.39
00:53:13|1628.39
00:53:14|1628.38
00:53:15|1628.38
00:53:17|1628.03
00:53:17|1628.01
00:53:19|1628.19
00:53:20|1628.02
00:53:21|1627.51
00:53:22|1627.51
00:53:23|1627.51
00:53:24|1627.5
00:53:25|1627.51
00:53:26|1627.54
00:53:28|1627.85
00:53:28|1627.7
00:53:30|1627.68
00:53:31|1627.49
00:53:32|1627.5
00:53:33|1628.29
00:53:34|1628.06
00:53:36|1628.07
00:53:37|1628.06
00:53:39|1628.24
00:53:39|1628.25
00:53:41|1628.25
00:53:41|1628.4
00:53:42|1628.4
00:53:43|1628.26
00:53:44|1628.25
00:53:46|1627.99
00:53:46|1627.85
00:53:47|1627.84
00:53:49|1627.71
00:53:50|1627.75
00:53:50|1627.64
00:53:52|1627.36
00:53:53|1627.14
00:53:54|1627.11
00:53:55|1627.49
00:53:56|1627.17
00:53:57|1627.17
00:53:58|1627.17
00:53:59|1627.16
00:54:00|1627.17
00:54:01|1627.17
00:54:02|1626.64
00:54:04|1626.19
00:54:05|1626.2
00:54:05|1626.14
00:54:06|1625.91
00:54:07|1625.72
00:54:08|1626.4
00:54:10|1626.99
00:54:10|1626.44
00:54:12|1626.95
00:54:12|1626.96
00:54:14|1627.37
00:54:14|1627.59
00:54:15|1627.63
00:54:17|1627.54
00:54:17|1627.63
00:54:18|1628.
00:54:19|1628.27
00:54:20|1627.99
00:54:21|1628.18
00:54:23|1628.19
00:54:23|1628.18
00:54:25|1628.18
00:54:25|1628.19
00:54:26|1628.02
00:54:27|1628.02
00:54:29|1627.64
00:54:30|1627.82
00:54:32|1627.82
00:54:33|1627.82
00:54:34|1627.98
00:54:35|1627.98
00:54:36|1627.99
00:54:37|1627.99
00:54:39|1628.36
00:54:39|1628.5
00:54:40|1628.5
00:54:42|1628.49
00:54:42|1628.5
00:54:43|1628.5
00:54:45|1628.5
00:54:46|1628.5
00:54:46|1628.49
00:54:47|1628.49
00:54:48|1628.5
00:54:50|1628.87
00:54:50|1628.77
00:54:51|1628.78
00:54:53|1628.77
00:54:53|1628.78
00:54:54|1628.78
00:54:55|1628.78
00:54:57|1628.78
00:54:57|1628.87
00:54:58|1628.77
00:54:59|1628.77
00:55:00|1628.78
00:55:01|1628.77
00:55:03|1628.77
00:55:05|1628.81
00:55:06|1628.91
00:55:07|1628.71
00:55:08|1628.47
00:55:09|1628.91
00:55:10|1628.94
00:55:11|1628.94
00:55:12|1628.95
00:55:13|1629.34
00:55:14|1629.4
00:55:15|1629.66
00:55:16|1629.49
00:55:17|1629.48
00:55:18|1629.66
00:55:19|1629.58
00:55:20|1629.66
00:55:21|1629.67
00:55:22|1629.66
00:55:23|1629.67
00:55:24|1629.67
00:55:25|1629.01
00:55:26|1628.98
00:55:27|1628.97
00:55:28|1628.92
00:55:30|1628.54
00:55:31|1628.36
00:55:32|1628.28
00:55:33|1628.5
00:55:34|1628.56
00:55:36|1628.56
00:55:37|1628.56
00:55:38|1628.56
00:55:39|1628.56
00:55:39|1628.55
00:55:41|1628.56
00:55:41|1628.55
00:55:43|1628.56
00:55:43|1628.56
00:55:45|1628.55
00:55:46|1628.55
00:55:47|1628.72
00:55:48|1628.95
00:55:49|1628.69
00:55:50|1628.55
00:55:51|1628.17
00:55:51|1628.18
00:55:52|1628.57
00:55:54|1628.54
00:55:55|1628.34
00:55:55|1628.41
00:55:56|1628.44
00:55:58|1628.45
00:55:58|1628.68
00:56:00|1628.68
00:56:00|1628.68
00:56:02|1628.67
00:56:04|1628.94
00:56:04|1628.78
00:56:05|1628.77
00:56:06|1628.78
00:56:07|1628.77
00:56:09|1628.77
00:56:10|1628.77
00:56:11|1628.76
00:56:13|1628.76
00:56:13|1628.76
00:56:14|1628.67
00:56:15|1628.49
00:56:16|1628.48
00:56:17|1628.49
00:56:18|1628.49
00:56:19|1628.01
00:56:20|1628.01
00:56:21|1628.01
00:56:22|1628.01
00:56:23|1628.01
00:56:24|1628.01
00:56:25|1628.01
00:56:26|1628.01
00:56:27|1628.06
00:56:28|1628.19
00:56:29|1628.2
00:56:31|1628.21
00:56:33|1628.61
00:56:34|1628.43
00:56:34|1628.43
00:56:37|1628.58
00:56:37|1628.59
00:56:38|1628.58
00:56:40|1628.59
00:56:41|1628.59
00:56:42|1628.59
00:56:43|1628.59
00:56:44|1628.59
00:56:46|1628.57
00:56:46|1628.57
00:56:47|1628.11
00:56:48|1628.11
00:56:49|1628.11
00:56:50|1628.18
00:56:51|1628.01
00:56:52|1628.01
00:56:53|1628.02
00:56:54|1628.02
00:56:55|1628.02
00:56:57|1627.32
00:56:57|1627.39
00:56:58|1627.39
00:57:00|1627.39
00:57:01|1627.46
00:57:02|1627.72
00:57:04|1628.08
00:57:05|1628.07
00:57:05|1628.07
00:57:07|1628.48
00:57:07|1628.31
00:57:08|1628.31
00:57:09|1628.3
00:57:11|1628.31
00:57:12|1628.31
00:57:13|1628.31
00:57:14|1628.31
00:57:15|1628.29
00:57:16|1628.29
00:57:16|1628.3
00:57:18|1628.31
00:57:19|1628.31
00:57:20|1628.31
00:57:20|1628.31
00:57:21|1628.31
00:57:23|1628.31
00:57:23|1627.99
00:57:25|1627.8
00:57:26|1627.79
00:57:27|1627.8
00:57:28|1627.8
00:57:29|1627.8
00:57:30|1627.8
00:57:32|1627.8
00:57:32|1627.8
00:57:33|1627.8
00:57:34|1627.8
00:57:35|1627.8
00:57:36|1627.79
00:57:37|1627.56
00:57:38|1627.56
00:57:39|1626.9
00:57:40|1626.92
00:57:41|1626.91
00:57:42|1627.43
00:57:43|1627.49
00:57:44|1627.52
00:57:46|1627.63
00:57:47|1627.75
00:57:49|1627.99
00:57:49|1627.99
00:57:51|1627.98
00:57:51|1627.98
00:57:53|1627.98
00:57:54|1627.99
00:57:55|1627.99
00:57:56|1627.99
00:57:57|1628.01
00:57:59|1628.02
00:57:59|1628.02
00:58:00|1628.01
00:58:01|1628.02
00:58:02|1628.35
00:58:03|1628.43
00:58:04|1628.69
00:58:06|1628.86
00:58:07|1628.85
00:58:08|1628.86
00:58:08|1628.86
00:58:10|1628.86
00:58:11|1628.71
00:58:12|1628.83
00:58:13|1629.
00:58:13|1629.5
00:58:14|1629.51
00:58:15|1629.32
00:58:18|1629.19
00:58:18|1629.04
00:58:19|1628.82
00:58:20|1628.84
00:58:21|1628.99
00:58:22|1628.98
00:58:23|1628.98
00:58:24|1628.98
00:58:25|1628.98
00:58:26|1628.82
00:58:27|1628.81
00:58:28|1628.52
00:58:29|1628.37
00:58:30|1628.37
00:58:32|1628.37
00:58:32|1628.36
00:58:35|1628.37
00:58:35|1628.09
00:58:37|1628.36
00:58:37|1628.35
00:58:40|1628.35
00:58:40|1628.35
00:58:42|1628.36
00:58:42|1628.36
00:58:43|1628.36
00:58:45|1628.07
00:58:45|1628.
00:58:47|1628.
00:58:47|1627.99
00:58:49|1627.99
00:58:49|1628.
00:58:51|1627.99
00:58:51|1627.99
00:58:53|1627.99
00:58:53|1628.
00:58:55|1628.
00:58:57|1628.
00:58:57|1627.98
00:58:58|1627.99
00:59:00|1627.99
00:59:01|1627.98
00:59:03|1627.97
00:59:03|1627.55
00:59:04|1627.55
00:59:05|1627.55
00:59:06|1627.55
00:59:07|1627.54
00:59:08|1627.73
00:59:09|1627.74
00:59:10|1627.74
00:59:11|1627.73
00:59:12|1627.74
00:59:13|1627.74
00:59:14|1627.74
00:59:15|1627.72
00:59:16|1627.39
00:59:17|1627.39
00:59:18|1627.39
00:59:19|1627.38
00:59:20|1627.38
00:59:21|1627.39
00:59:22|1627.75
00:59:23|1627.64
00:59:24|1627.49
00:59:25|1627.49
00:59:26|1627.49
00:59:27|1627.62
00:59:28|1627.62
00:59:29|1627.73
00:59:30|1627.73
00:59:31|1627.51
00:59:32|1627.5
00:59:33|1627.72
00:59:35|1627.79
00:59:35|1627.98
00:59:36|1627.98
00:59:37|1627.97
00:59:39|1627.97
00:59:39|1627.98
00:59:41|1627.97
00:59:43|1627.97
00:59:43|1627.97
00:59:44|1627.96
00:59:45|1627.96
00:59:46|1627.97
00:59:47|1627.97
00:59:48|1627.73
00:59:49|1627.72
00:59:50|1627.69
00:59:51|1627.7
00:59:53|1627.99
00:59:54|1627.99
00:59:54|1627.99
00:59:56|1627.98
00:59:56|1627.98
00:59:58|1627.98
00:59:59|1627.98
00:59:59|1627.98
01:00:01|1627.98
01:00:02|1627.99
01:00:03|1628.28
01:00:05|1627.82
01:00:05|1627.77
01:00:06|1627.5
01:00:07|1627.48
01:00:09|1627.39
01:00:09|1627.38
01:00:10|1627.43
01:00:12|1627.73
01:00:13|1627.8
01:00:14|1627.77
01:00:15|1627.76
01:00:16|1627.43
01:00:17|1627.45
01:00:18|1627.59
01:00:19|1627.62
01:00:20|1627.56
01:00:21|1627.64
01:00:22|1627.98
01:00:23|1627.97
01:00:24|1627.98
01:00:25|1627.98
01:00:26|1627.9
01:00:27|1627.9
01:00:28|1627.67
01:00:29|1627.91
01:00:30|1627.73
01:00:31|1627.92
01:00:32|1627.91
01:00:33|1627.92
01:00:34|1628.16
01:00:36|1628.15
01:00:36|1627.65
01:00:37|1627.41
01:00:38|1627.4
01:00:40|1627.5
01:00:42|1627.76
01:00:42|1627.84
01:00:43|1627.85
01:00:44|1628.3
01:00:46|1628.67
01:00:46|1628.67
01:00:48|1628.67
01:00:49|1628.66
01:00:50|1628.66
01:00:50|1628.67
01:00:52|1628.67
01:00:53|1628.66
01:00:54|1628.67
01:00:54|1628.67
01:00:56|1628.99
01:00:57|1629.18
01:00:58|1629.16
01:00:59|1629.16
01:01:00|1629.16
01:01:01|1629.16
01:01:02|1629.36
01:01:03|1630.09
01:01:04|1630.08
01:01:05|1630.2
01:01:07|1629.54
01:01:07|1629.54
01:01:09|1629.71
01:01:10|1629.71
01:01:11|1630.13
01:01:12|1630.14
01:01:13|1629.79
01:01:14|1629.54
01:01:15|1629.51
01:01:16|1629.51
01:01:17|1629.52
01:01:18|1629.52
01:01:19|1629.51
01:01:20|1629.52
01:01:22|1629.86
01:01:23|1629.86
01:01:24|1629.86
01:01:25|1629.54
01:01:25|1629.3
01:01:26|1629.16
01:01:27|1629.13
01:01:29|1629.13
01:01:29|1628.96
01:01:32|1628.96
01:01:32|1628.96
01:01:33|1629.09
01:01:35|1629.3
01:01:35|1629.2
01:01:36|1629.19
01:01:37|1629.2
01:01:40|1629.2
01:01:40|1629.47
01:01:41|1629.47
01:01:42|1629.46
01:01:43|1629.46
01:01:44|1629.46
01:01:45|1629.47
01:01:46|1629.47
01:01:47|1629.46
01:01:48|1629.46
01:01:49|1629.28
01:01:50|1629.29
01:01:51|1629.46
01:01:52|1628.9
01:01:53|1628.91
01:01:54|1628.75
01:01:55|1628.75
01:01:56|1628.75
01:01:57|1628.75
01:01:58|1628.75
01:01:59|1628.75
01:02:00|1628.74
01:02:01|1628.74
01:02:03|1628.5
01:02:04|1628.27
01:02:06|1628.23
01:02:06|1628.24
01:02:07|1628.58
01:02:08|1628.57
01:02:09|1628.56
01:02:10|1628.48
01:02:11|1628.39
01:02:12|1628.39
01:02:13|1628.39
01:02:15|1628.39
01:02:16|1628.55
01:02:17|1628.56
01:02:18|1628.56
01:02:19|1628.57
01:02:20|1628.83
01:02:21|1628.49
01:02:22|1628.24
01:02:23|1628.24
01:02:24|1628.24
01:02:25|1628.22
01:02:26|1628.04
01:02:27|1628.03
01:02:28|1628.03
01:02:29|1628.02
01:02:30|1628.03
01:02:31|1628.03
01:02:32|1628.02
01:02:33|1628.03
01:02:34|1627.96
01:02:35|1627.92
01:02:36|1627.92
01:02:37|1627.66
01:02:38|1627.65
01:02:39|1627.66
01:02:40|1627.65
01:02:41|1627.65
01:02:42|1627.65
01:02:44|1627.67
01:02:45|1627.67
01:02:46|1627.66
01:02:46|1627.67
01:02:48|1627.67
01:02:49|1627.66
01:02:50|1627.66
01:02:51|1627.66
01:02:52|1627.5
01:02:53|1627.47
01:02:54|1627.08
01:02:55|1627.12
01:02:56|1627.13
01:02:57|1627.12
01:02:58|1627.12
01:02:59|1627.03
01:03:01|1627.01
01:03:02|1626.52
01:03:03|1626.52
01:03:04|1626.52
01:03:07|1626.38
01:03:07|1625.59
01:03:08|1626.15
01:03:10|1626.15
01:03:10|1626.39
01:03:12|1626.16
01:03:13|1626.02
01:03:13|1626.01
01:03:15|1626.05
01:03:16|1626.05
01:03:16|1626.06
01:03:18|1626.06
01:03:19|1626.06
01:03:20|1626.05
01:03:21|1626.05
01:03:21|1626.05
01:03:22|1625.96
01:03:24|1625.96
01:03:25|1625.96
01:03:26|1625.96
01:03:26|1625.96
01:03:27|1625.96
01:03:29|1625.96
01:03:30|1625.95
01:03:31|1625.96
01:03:32|1625.95
01:03:32|1625.8
01:03:33|1625.8
01:03:34|1626.04
01:03:36|1625.96
01:03:38|1625.97
01:03:39|1625.96
01:03:40|1625.96
01:03:40|1625.96
01:03:41|1626.23
01:03:42|1626.22
01:03:43|1626.23
01:03:44|1626.22
01:03:46|1626.22
01:03:48|1626.22
01:03:48|1626.23
01:03:49|1626.22
01:03:50|1626.22
01:03:51|1626.22
01:03:52|1626.22
01:03:53|1626.78
01:03:54|1627.
01:03:55|1626.92
01:03:56|1626.88
01:03:57|1626.89
01:03:58|1626.88
01:03:59|1626.89
01:04:00|1626.95
01:04:01|1626.96
01:04:02|1626.95
01:04:04|1626.96
01:04:06|1626.95
01:04:07|1626.95
01:04:08|1626.95
01:04:09|1626.95
01:04:10|1626.23
01:04:10|1626.11
01:04:12|1626.35
01:04:13|1626.37
01:04:13|1626.46
01:04:15|1626.45
01:04:15|1626.45
01:04:16|1626.72
01:04:18|1626.72
01:04:19|1626.93
01:04:20|1626.92
01:04:20|1626.92
01:04:22|1626.92
01:04:23|1626.92
01:04:23|1626.92
01:04:24|1626.92
01:04:27|1626.92
01:04:27|1626.92
01:04:28|1626.92
01:04:29|1626.93
01:04:30|1626.92
01:04:31|1626.92
01:04:32|1626.91
01:04:33|1627.05
01:04:34|1627.06
01:04:35|1627.05
01:04:36|1627.06
01:04:37|1627.06
01:04:38|1627.05
01:04:39|1627.06
01:04:41|1627.05
01:04:41|1627.05
01:04:42|1627.05
01:04:44|1627.06
01:04:46|1627.22
01:04:46|1627.23
01:04:48|1627.22
01:04:49|1627.23
01:04:50|1627.23
01:04:50|1627.05
01:04:53|1627.05
01:04:53|1627.05
01:04:54|1626.55
01:04:55|1626.34
01:04:56|1626.33
01:04:57|1626.34
01:04:58|1626.33
01:04:59|1625.86
01:05:00|1624.18
01:05:01|1622.79
01:05:02|1623.19
01:05:04|1623.99
01:05:05|1624.
01:05:07|1624.27
01:05:08|1624.55
01:05:09|1624.69
01:05:10|1625.09
01:05:11|1625.04
01:05:11|1625.03
01:05:12|1625.02
01:05:14|1625.17
01:05:15|1625.32
01:05:16|1624.64
01:05:17|1624.64
01:05:18|1624.92
01:05:18|1624.91
01:05:20|1625.12
01:05:21|1625.28
01:05:22|1625.28
01:05:22|1625.28
01:05:24|1624.88
01:05:25|1624.87
01:05:26|1624.88
01:05:27|1624.88
01:05:28|1624.88
01:05:29|1624.54
01:05:30|1624.54
01:05:31|1624.54
01:05:31|1624.54
01:05:33|1624.53
01:05:34|1624.26
01:05:34|1624.06
01:05:35|1623.99
01:05:36|1624.
01:05:37|1624.
01:05:38|1623.99
01:05:39|1623.99
01:05:42|1624.17
01:05:42|1624.17
01:05:43|1624.
01:05:44|1624.01
01:05:46|1624.01
01:05:48|1624.26
01:05:48|1624.26
01:05:49|1624.26
01:05:51|1624.2
01:05:52|1624.2
01:05:53|1624.2
01:05:53|1623.99
01:05:55|1623.91
01:05:56|1623.55
01:05:57|1623.55
01:05:57|1623.56
01:05:59|1623.56
01:06:01|1623.33
01:06:02|1623.49
01:06:03|1623.5
01:06:04|1623.7
01:06:04|1623.51
01:06:06|1623.52
01:06:06|1623.52
01:06:08|1623.92
01:06:08|1623.93
01:06:10|1623.92
01:06:12|1624.29
01:06:13|1624.29
01:06:13|1624.38
01:06:16|1624.45
01:06:16|1624.5
01:06:17|1624.49
01:06:18|1624.5
01:06:19|1623.82
01:06:20|1623.49
01:06:21|1623.49
01:06:22|1623.49
01:06:24|1623.48
01:06:24|1622.67
01:06:25|1622.61
01:06:27|1622.73
01:06:28|1622.73
01:06:28|1622.93
01:06:30|1622.93
01:06:31|1622.94
01:06:31|1622.93
01:06:33|1622.94
01:06:33|1622.94
01:06:36|1622.94
01:06:36|1622.93
01:06:37|1622.94
01:06:38|1622.94
01:06:40|1623.12
01:06:42|1623.31
01:06:42|1623.32
01:06:43|1623.32
01:06:44|1623.31
01:06:46|1623.12
01:06:47|1622.94
01:06:48|1623.17
01:06:50|1623.16
01:06:51|1623.28
01:06:52|1623.41
01:06:52|1623.41
01:06:55|1623.41
01:06:55|1623.29
01:06:56|1623.02
01:06:57|1623.03
01:06:58|1623.17
01:06:59|1622.94
01:07:02|1622.95
01:07:02|1623.4
01:07:03|1623.39
01:07:04|1623.22
01:07:05|1623.23
01:07:07|1623.15
01:07:08|1623.01
01:07:09|1622.86
01:07:10|1623.07
01:07:12|1623.07
01:07:12|1623.07
01:07:14|1623.06
01:07:14|1622.85
01:07:16|1622.85
01:07:17|1622.59
01:07:18|1622.59
01:07:19|1622.6
01:07:20|1622.65
01:07:21|1622.47
01:07:22|1621.64
01:07:23|1621.
01:07:24|1621.71
01:07:25|1622.26
01:07:27|1620.98
01:07:27|1619.61
01:07:28|1618.41
01:07:29|1618.01
01:07:30|1617.95
01:07:31|1618.06
01:07:32|1617.6
01:07:33|1617.37
01:07:34|1617.52
01:07:35|1618.2
01:07:36|1618.19
01:07:37|1617.57
01:07:38|1617.5
01:07:40|1617.96
01:07:42|1617.44
01:07:42|1617.49
01:07:44|1617.26
01:07:46|1617.07
01:07:46|1615.16
01:07:47|1614.54
01:07:48|1614.23
01:07:50|1614.63
01:07:50|1614.49
01:07:51|1614.4
01:07:52|1614.82
01:07:53|1615.09
01:07:54|1615.
01:07:55|1615.45
01:07:56|1615.
01:07:57|1614.2
01:07:59|1614.96
01:07:59|1615.08
01:08:01|1614.18
01:08:02|1613.62
01:08:04|1614.24
01:08:04|1613.16
01:08:07|1613.02
01:08:07|1613.33
01:08:08|1613.17
01:08:09|1612.78
01:08:10|1613.
01:08:11|1613.46
01:08:13|1613.18
01:08:13|1612.99
01:08:15|1613.16
01:08:15|1612.66
01:08:16|1612.23
01:08:18|1611.73
01:08:18|1611.73
01:08:19|1611.84
01:08:20|1611.84
01:08:21|1611.84
01:08:23|1610.9
01:08:23|1611.22
01:08:24|1611.2
01:08:25|1611.89
01:08:27|1612.29
01:08:28|1612.05
01:08:29|1611.44
01:08:30|1611.45
01:08:31|1611.52
01:08:32|1611.31
01:08:33|1611.44
01:08:34|1611.69
01:08:35|1611.69
01:08:37|1611.59
01:08:37|1611.56
01:08:39|1611.32
01:08:39|1611.32
01:08:40|1611.74
01:08:41|1611.74
01:08:42|1611.86
01:08:45|1612.03
01:08:45|1610.9
01:08:46|1610.87
01:08:47|1609.89
01:08:48|1610.05
01:08:49|1610.08
01:08:50|1610.76
01:08:51|1610.97
01:08:52|1611.8
01:08:54|1611.16
01:08:54|1610.23
01:08:56|1609.58
01:08:57|1609.53
01:08:57|1609.87
01:08:58|1610.07
01:08:59|1609.99
01:09:00|1608.34
01:09:01|1608.35
01:09:04|1608.74
01:09:04|1608.76
01:09:05|1608.89
01:09:07|1608.33
01:09:08|1608.43
01:09:10|1608.08
01:09:10|1608.01
01:09:11|1608.25
01:09:12|1608.24
01:09:13|1608.89
01:09:16|1609.41
01:09:16|1609.12
01:09:18|1608.91
01:09:18|1608.61
01:09:20|1608.84
01:09:21|1607.43
01:09:21|1607.82
01:09:22|1607.4
01:09:23|1605.35
01:09:25|1604.
01:09:26|1602.32
01:09:28|1600.03
01:09:28|1601.59
01:09:29|1602.26
01:09:30|1602.94
01:09:31|1604.29
01:09:32|1602.92
01:09:33|1602.12
01:09:34|1601.98
01:09:35|1601.39
01:09:36|1601.77
01:09:37|1601.3
01:09:38|1601.17
01:09:39|1600.01
01:09:40|1600.5
01:09:41|1600.49
01:09:43|1600.09
01:09:43|1600.
01:09:46|1600.
01:09:46|1599.79
01:09:47|1600.13
01:09:48|1600.81
01:09:50|1600.84
01:09:52|1601.64
01:09:52|1601.44
01:09:53|1602.01
01:09:54|1602.02
01:09:55|1601.3
01:09:56|1601.66
01:09:57|1602.25
01:09:58|1601.41
01:09:59|1601.78
01:10:01|1602.33
01:10:02|1602.37
01:10:04|1602.95
01:10:04|1602.31
01:10:05|1601.48
01:10:06|1601.45
01:10:07|1602.43
01:10:08|1602.89
01:10:10|1602.88
01:10:11|1602.07
01:10:11|1601.93
01:10:12|1600.89
01:10:13|1600.92
01:10:15|1601.14
01:10:16|1600.45
01:10:17|1600.18
01:10:18|1600.92
01:10:19|1600.12
01:10:19|1599.91
01:10:20|1600.81
01:10:22|1600.69
01:10:23|1600.89
01:10:24|1601.87
01:10:25|1601.91
01:10:26|1602.01
01:10:27|1601.46
01:10:28|1601.77
01:10:29|1601.33
01:10:30|1601.1
01:10:31|1600.72
01:10:32|1600.64
01:10:33|1601.46
01:10:34|1601.45
01:10:35|1601.79
01:10:36|1601.25
01:10:37|1600.22
01:10:39|1600.42
01:10:40|1600.79
01:10:41|1600.58
01:10:41|1599.65
01:10:43|1599.64
01:10:45|1600.35
01:10:45|1599.8
01:10:46|1599.76
01:10:47|1599.51
01:10:49|1599.28
01:10:50|1599.28
01:10:51|1599.78
01:10:52|1600.27
01:10:54|1600.63
01:10:54|1600.69
01:10:55|1600.68
01:10:57|1600.99
01:10:58|1601.23
01:10:59|1602.01
01:10:59|1601.7
01:11:00|1602.55
01:11:02|1602.67
01:11:03|1603.46
01:11:04|1602.93
01:11:05|1602.45
01:11:07|1603.39
01:11:07|1603.68
01:11:08|1604.74
01:11:09|1603.82
01:11:10|1604.3
01:11:11|1604.49
01:11:12|1604.81
01:11:13|1604.8
01:11:14|1605.03
01:11:15|1604.23
01:11:16|1604.56
01:11:18|1604.88
01:11:19|1605.01
01:11:21|1605.58
01:11:21|1605.58
01:11:23|1606.49
01:11:23|1606.5
01:11:24|1606.52
01:11:25|1605.85
01:11:27|1606.42
01:11:28|1605.71
01:11:29|1606.3
01:11:30|1605.87
01:11:31|1605.9
01:11:32|1606.31
01:11:33|1605.51
01:11:34|1605.12
01:11:35|1604.55
01:11:36|1604.5
01:11:37|1604.14
01:11:38|1604.14
01:11:39|1604.29
01:11:40|1604.78
01:11:41|1605.32
01:11:42|1606.34
01:11:43|1606.14
01:11:45|1606.13
01:11:46|1605.73
01:11:47|1605.48
01:11:48|1605.94
01:11:49|1605.95
01:11:50|1605.96
01:11:51|1605.96
01:11:52|1606.55
01:11:54|1606.56
01:11:54|1606.83
01:11:56|1606.6
01:11:57|1606.62
01:11:58|1606.88
01:11:59|1606.91
01:12:00|1606.6
01:12:01|1606.55
01:12:02|1606.55
01:12:03|1607.55
01:12:05|1607.25
01:12:06|1606.83
01:12:06|1606.46
01:12:08|1606.75
01:12:09|1607.01
01:12:10|1607.01
01:12:10|1607.63
01:12:11|1607.69
01:12:12|1607.86
01:12:13|1608.23
01:12:14|1608.23
01:12:16|1608.04
01:12:16|1608.07
01:12:18|1608.11
01:12:19|1608.33
01:12:19|1608.42
01:12:20|1608.62
01:12:21|1608.32
01:12:23|1609.04
01:12:23|1608.71
01:12:24|1608.88
01:12:25|1608.97
01:12:26|1609.32
01:12:27|1609.63
01:12:29|1609.87
01:12:29|1609.83
01:12:30|1610.08
01:12:32|1610.46
01:12:32|1611.37
01:12:33|1611.2
01:12:34|1610.12
01:12:35|1610.01
01:12:36|1610.01
01:12:38|1608.95
01:12:38|1608.81
01:12:40|1608.6
01:12:40|1609.17
01:12:42|1608.93
01:12:43|1609.75
01:12:43|1609.75
01:12:45|1609.12
01:12:47|1608.78
01:12:48|1608.77
01:12:48|1608.52
01:12:49|1608.79
01:12:51|1608.35
01:12:53|1607.5
01:12:53|1607.51
01:12:54|1607.11
01:12:55|1606.9
01:12:57|1607.6
01:12:58|1608.14
01:12:59|1607.93
01:13:00|1607.71
01:13:01|1608.16
01:13:03|1609.68
01:13:04|1609.34
01:13:05|1609.06
01:13:06|1609.06
01:13:07|1609.2
01:13:08|1609.71
01:13:10|1610.1
01:13:11|1610.29
01:13:11|1609.94
01:13:12|1609.67
01:13:14|1609.15
01:13:15|1608.6
01:13:15|1608.61
01:13:17|1608.62
01:13:17|1609.12
01:13:18|1609.49
01:13:20|1608.5
01:13:21|1608.51
01:13:22|1608.83
01:13:23|1608.83
01:13:24|1609.47
01:13:25|1609.51
01:13:26|1610.23
01:13:27|1610.45
01:13:28|1610.45
01:13:29|1610.45
01:13:31|1610.14
01:13:31|1610.61
01:13:32|1610.34
01:13:33|1610.34
01:13:34|1610.75
01:13:35|1610.99
01:13:36|1611.44
01:13:37|1611.31
01:13:38|1611.3
01:13:39|1611.3
01:13:40|1610.97
01:13:41|1610.96
01:13:42|1610.96
01:13:43|1610.75
01:13:44|1610.75
01:13:46|1610.71
01:13:47|1610.41
01:13:47|1610.54
01:13:48|1610.76
01:13:49|1610.57
01:13:51|1610.19
01:13:52|1610.68
01:13:53|1610.76
01:13:54|1610.37
01:13:56|1610.39
01:13:56|1610.39
01:13:57|1610.01
01:13:58|1610.01
01:13:59|1610.01
01:14:00|1610.
01:14:01|1610.04
01:14:02|1610.04
01:14:03|1610.04
01:14:05|1608.95
01:14:06|1608.51
01:14:07|1608.71
01:14:09|1608.61
01:14:10|1608.86
01:14:11|1609.03
01:14:13|1609.79
01:14:13|1609.61
01:14:14|1609.15
01:14:15|1608.43
01:14:16|1608.18
01:14:17|1608.36
01:14:18|1608.89
01:14:19|1609.12
01:14:20|1609.97
01:14:21|1609.8
01:14:22|1609.29
01:14:23|1609.49
01:14:24|1609.79
01:14:25|1609.14
01:14:26|1608.85
01:14:27|1608.68
01:14:29|1609.03
01:14:29|1609.13
01:14:31|1609.02
01:14:32|1609.01
01:14:32|1609.03
01:14:33|1608.87
01:14:35|1608.86
01:14:36|1608.86
01:14:37|1608.86
01:14:39|1608.88
01:14:39|1608.86
01:14:40|1609.08
01:14:41|1608.85
01:14:42|1608.78
01:14:43|1608.66
01:14:44|1608.67
01:14:45|1608.67
01:14:47|1608.26
01:14:49|1608.05
01:14:49|1607.52
01:14:51|1607.5
01:14:52|1607.51
01:14:53|1606.96
01:14:54|1606.65
01:14:56|1606.06
01:14:57|1605.96
01:14:58|1606.06
01:14:59|1605.79
01:15:00|1605.78
01:15:01|1606.07
01:15:02|1605.99
01:15:03|1605.67
01:15:05|1605.
01:15:05|1604.89
01:15:07|1604.85
01:15:09|1604.66
01:15:09|1604.61
01:15:11|1604.61
01:15:11|1604.81
01:15:13|1604.75
01:15:14|1604.75
01:15:15|1605.
01:15:16|1604.67
01:15:16|1604.99
01:15:18|1604.99
01:15:20|1606.01
01:15:20|1606.14
01:15:22|1606.15
01:15:22|1606.81
01:15:23|1607.75
01:15:24|1608.44
01:15:25|1607.65
01:15:26|1606.93
01:15:27|1607.49
01:15:28|1608.15
01:15:29|1607.57
01:15:30|1607.76
01:15:32|1607.76
01:15:33|1607.44
01:15:33|1608.09
01:15:34|1608.09
01:15:35|1608.32
01:15:36|1608.33
01:15:37|1608.33
01:15:38|1608.33
01:15:39|1608.33
01:15:40|1608.49
01:15:41|1608.8
01:15:43|1609.38
01:15:43|1608.49
01:15:44|1608.61
01:15:45|1608.77
01:15:46|1608.47
01:15:48|1608.69
01:15:49|1607.77
01:15:50|1608.29
01:15:52|1607.89
01:15:52|1607.5
01:15:54|1607.54
01:15:54|1607.34
01:15:55|1607.44
01:15:57|1607.89
01:15:58|1608.26
01:15:59|1607.7
01:16:00|1607.56
01:16:01|1607.5
01:16:02|1607.89
01:16:04|1607.76
01:16:04|1607.77
01:16:06|1608.07
01:16:06|1608.13
01:16:08|1608.29
01:16:09|1608.29
01:16:10|1608.05
01:16:10|1607.31
01:16:11|1607.21
01:16:12|1608.21
01:16:14|1608.2
01:16:14|1608.5
01:16:16|1608.68
01:16:17|1608.68
01:16:18|1609.49
01:16:18|1609.96
01:16:20|1609.44
01:16:20|1609.44
01:16:21|1609.58
01:16:22|1609.46
01:16:23|1609.72
01:16:24|1609.88
01:16:26|1610.72
01:16:27|1610.82
01:16:28|1610.8
01:16:29|1610.77
01:16:30|1610.37
01:16:32|1609.89
01:16:32|1610.43
01:16:33|1610.59
01:16:35|1610.55
01:16:35|1611.
01:16:37|1611.
01:16:38|1611.14
01:16:40|1611.81
01:16:40|1611.5
01:16:41|1611.58
01:16:42|1611.7
01:16:43|1611.04
01:16:45|1610.61
01:16:46|1611.18
01:16:47|1610.84
01:16:47|1611.13
01:16:50|1611.66
01:16:50|1611.69
01:16:51|1611.67
01:16:52|1611.44
01:16:54|1611.2
01:16:55|1611.21
01:16:55|1611.49
01:16:57|1611.54
01:16:58|1611.53
01:16:59|1611.64
01:17:01|1611.64
01:17:01|1611.68
01:17:02|1611.75
01:17:03|1611.77
01:17:04|1610.83
01:17:05|1610.82
01:17:06|1611.09
01:17:07|1611.64
01:17:08|1611.89
01:17:09|1612.11
01:17:10|1611.73
01:17:11|1611.49
01:17:12|1611.31
01:17:13|1610.83
01:17:14|1611.53
01:17:15|1611.86
01:17:16|1611.97
01:17:17|1611.76
01:17:18|1611.75
01:17:19|1611.76
01:17:20|1611.76
01:17:22|1611.93
01:17:22|1611.89
01:17:24|1611.53
01:17:25|1610.72
01:17:25|1610.5
01:17:27|1610.51
01:17:28|1610.45
01:17:28|1610.08
01:17:29|1610.06
01:17:31|1610.07
01:17:31|1610.07
01:17:33|1610.08
01:17:34|1610.32
01:17:35|1610.69
01:17:35|1610.88
01:17:37|1610.55
01:17:37|1610.56
01:17:39|1610.88
01:17:41|1610.95
01:17:42|1610.98
01:17:42|1610.92
01:17:44|1610.74
01:17:45|1610.65
01:17:45|1610.94
01:17:47|1610.98
01:17:47|1609.39
01:17:48|1609.55
01:17:50|1609.55
01:17:52|1609.67
01:17:52|1609.25
01:17:53|1609.03
01:17:54|1609.03
01:17:55|1609.03
01:17:56|1609.04
01:17:57|1609.04
01:17:59|1608.99
01:18:00|1608.74
01:18:01|1608.69
01:18:02|1608.55
01:18:03|1609.09
01:18:04|1609.08
01:18:05|1609.08
01:18:06|1609.24
01:18:07|1609.1
01:18:08|1609.28
01:18:09|1609.29
01:18:11|1609.54
01:18:12|1609.36
01:18:12|1609.12
01:18:14|1609.33
01:18:14|1609.53
01:18:15|1609.67
01:18:17|1609.6
01:18:19|1609.72
01:18:20|1609.69
01:18:21|1609.98
01:18:22|1609.77
01:18:23|1609.87
01:18:24|1609.72
01:18:25|1609.61
01:18:26|1609.6
01:18:27|1609.45
01:18:28|1609.45
01:18:29|1609.37
01:18:30|1609.49
01:18:31|1609.49
01:18:32|1609.49
01:18:33|1608.69
01:18:34|1608.79
01:18:35|1608.93
01:18:36|1609.
01:18:37|1609.
01:18:38|1609.
01:18:39|1609.
01:18:41|1608.99
01:18:42|1608.57
01:18:42|1608.7
01:18:43|1608.69
01:18:44|1609.
01:18:46|1609.
01:18:46|1608.99
01:18:48|1609.
01:18:49|1609.
01:18:50|1609.
01:18:50|1609.
01:18:51|1609.
01:18:53|1609.
01:18:54|1609.
01:18:56|1608.54
01:18:56|1608.34
01:18:57|1608.34
01:18:59|1609.
01:18:59|1609.
01:19:01|1609.91
01:19:02|1610.07
01:19:03|1609.51
01:19:05|1610.16
01:19:06|1610.5
01:19:08|1610.13
01:19:08|1610.78
01:19:09|1610.79
01:19:10|1611.06
01:19:11|1611.4
01:19:12|1611.74
01:19:13|1611.5
01:19:14|1611.32
01:19:15|1610.78
01:19:16|1610.7
01:19:17|1610.71
01:19:18|1611.01
01:19:19|1610.87
01:19:20|1611.23
01:19:21|1611.23
01:19:22|1611.49
01:19:24|1611.74
01:19:24|1611.27
01:19:25|1611.26
01:19:26|1611.64
01:19:27|1611.82
01:19:28|1611.64
01:19:30|1611.63
01:19:30|1612.03
01:19:31|1612.18
01:19:32|1611.86
01:19:33|1611.78
01:19:34|1612.15
01:19:36|1612.21
01:19:36|1613.04
01:19:37|1612.97
01:19:39|1612.31
01:19:40|1612.22
01:19:42|1612.47
01:19:42|1612.22
01:19:44|1612.65
01:19:44|1612.83
01:19:45|1612.44
01:19:46|1612.44
01:19:47|1612.84
01:19:48|1612.28
01:19:50|1611.97
01:19:51|1611.63
01:19:51|1611.62
01:19:53|1610.61
01:19:54|1610.51
01:19:55|1610.43
01:19:56|1610.62
01:19:58|1611.08
01:19:59|1611.08
01:19:59|1611.35
01:20:01|1611.36
01:20:02|1611.49
01:20:03|1611.96
01:20:05|1610.84
01:20:06|1610.48
01:20:06|1610.65
01:20:07|1610.28
01:20:08|1610.34
01:20:10|1610.34
01:20:11|1610.17
01:20:13|1610.01
01:20:13|1610.01
01:20:14|1610.01
01:20:16|1610.01
01:20:17|1610.65
01:20:17|1611.26
01:20:19|1611.35
01:20:19|1611.3
01:20:20|1610.56
01:20:22|1610.17
01:20:23|1609.76
01:20:24|1609.78
01:20:25|1610.04
01:20:26|1610.04
01:20:27|1610.45
01:20:28|1610.46
01:20:29|1609.98
01:20:30|1609.88
01:20:31|1610.55
01:20:32|1610.56
01:20:33|1610.44
01:20:34|1610.29
01:20:35|1610.41
01:20:36|1610.4
01:20:37|1610.41
01:20:38|1610.34
01:20:39|1610.34
01:20:40|1610.33
01:20:41|1610.33
01:20:42|1610.34
01:20:43|1610.34
01:20:44|1610.34
01:20:45|1610.34
01:20:46|1609.83
01:20:47|1610.41
01:20:48|1610.31
01:20:49|1610.35
01:20:50|1610.35
01:20:51|1610.34
01:20:52|1610.36
01:20:53|1610.45
01:20:54|1610.55
01:20:55|1610.81
01:20:56|1610.46
01:20:57|1609.94
01:20:58|1609.5
01:20:59|1609.51
01:21:01|1609.65
01:21:02|1609.65
01:21:03|1609.27
01:21:05|1609.07
01:21:06|1608.7
01:21:07|1608.6
01:21:08|1608.6
01:21:09|1608.66
01:21:10|1608.97
01:21:12|1608.9
01:21:12|1608.97
01:21:14|1609.27
01:21:15|1609.27
01:21:16|1609.05
01:21:17|1609.5
01:21:18|1609.7
01:21:19|1609.69
01:21:20|1609.39
01:21:22|1609.68
01:21:23|1609.68
01:21:24|1609.51
01:21:25|1609.15
01:21:25|1609.11
01:21:27|1609.22
01:21:27|1609.39
01:21:28|1610.11
01:21:29|1610.35
01:21:31|1610.98
01:21:32|1611.61
01:21:33|1611.78
01:21:33|1611.3
01:21:35|1611.31
01:21:36|1611.31
01:21:36|1611.54
01:21:38|1611.55
01:21:38|1611.53
01:21:40|1611.92
01:21:41|1611.94
01:21:42|1611.52
01:21:43|1611.52
01:21:44|1611.44
01:21:45|1611.67
01:21:46|1611.89
01:21:46|1611.56
01:21:47|1611.22
01:21:49|1611.21
01:21:50|1611.2
01:21:52|1611.13
01:21:52|1611.12
01:21:53|1611.41
01:21:54|1611.41
01:21:56|1610.23
01:21:57|1609.64
01:21:59|1609.21
01:22:00|1609.03
01:22:01|1608.67
01:22:02|1609.02
01:22:04|1610.32
01:22:04|1610.39
01:22:05|1611.11
01:22:07|1610.54
01:22:08|1610.4
01:22:09|1609.96
01:22:10|1610.05
01:22:11|1610.24
01:22:12|1610.8
01:22:13|1611.45
01:22:14|1611.23
01:22:15|1610.97
01:22:16|1610.83
01:22:17|1610.51
01:22:19|1611.33
01:22:19|1611.67
01:22:20|1611.61
01:22:22|1612.06
01:22:22|1612.18
01:22:23|1612.18
01:22:24|1612.18
01:22:25|1611.77
01:22:26|1611.46
01:22:27|1611.44
01:22:28|1611.72
01:22:29|1611.88
01:22:31|1611.14
01:22:31|1611.12
01:22:32|1611.61
01:22:33|1611.95
01:22:34|1612.25
01:22:36|1612.25
01:22:37|1611.72
01:22:38|1611.33
01:22:38|1611.33
01:22:39|1611.34
01:22:41|1611.32
01:22:42|1611.33
01:22:42|1611.33
01:22:43|1611.48
01:22:44|1611.15
01:22:45|1610.93
01:22:46|1611.09
01:22:48|1611.09
01:22:48|1611.49
01:22:49|1611.5
01:22:50|1611.67
01:22:51|1611.95
01:22:53|1611.96
01:22:54|1611.42
01:22:54|1611.43
01:22:56|1611.16
01:22:56|1611.17
01:22:58|1611.13
01:23:00|1611.1
01:23:01|1611.1
01:23:02|1611.1
01:23:04|1611.27
01:23:05|1611.49
01:23:06|1612.11
01:23:07|1611.94
01:23:08|1611.94
01:23:09|1611.94
01:23:10|1611.93
01:23:11|1612.26
01:23:12|1612.26
01:23:13|1612.25
01:23:14|1611.97
01:23:14|1611.91
01:23:17|1612.22
01:23:17|1612.21
01:23:18|1612.22
01:23:19|1612.39
01:23:20|1612.42
01:23:21|1612.48
01:23:22|1612.7
01:23:23|1612.78
01:23:24|1613.23
01:23:25|1613.24
01:23:26|1613.5
01:23:28|1613.59
01:23:29|1613.42
01:23:30|1613.42
01:23:31|1613.42
01:23:33|1613.46
01:23:33|1613.63
01:23:34|1613.79
01:23:35|1613.78
01:23:36|1613.78
01:23:37|1613.5
01:23:38|1613.49
01:23:39|1613.09
01:23:40|1613.28
01:23:41|1612.7
01:23:42|1612.9
01:23:43|1612.97
01:23:44|1612.83
01:23:45|1612.69
01:23:46|1612.11
01:23:47|1611.85
01:23:48|1611.51
01:23:49|1611.79
01:23:50|1611.82
01:23:51|1611.82
01:23:52|1611.82
01:23:53|1611.82
01:23:54|1612.18
01:23:56|1611.88
01:23:58|1611.95
01:23:58|1611.96
01:24:00|1612.75
01:24:01|1612.24
01:24:02|1612.09
01:24:03|1612.09
01:24:05|1612.57
01:24:06|1613.09
01:24:06|1612.95
01:24:08|1612.95
01:24:09|1612.95
01:24:10|1613.24
01:24:11|1613.25
01:24:12|1613.29
01:24:13|1613.48
01:24:14|1613.48
01:24:15|1613.24
01:24:16|1613.2
01:24:17|1613.21
01:24:18|1613.28
01:24:20|1613.73
01:24:20|1613.12
01:24:22|1613.66
01:24:22|1613.66
01:24:23|1613.66
01:24:25|1613.67
01:24:26|1613.66
01:24:26|1613.49
01:24:27|1613.49
01:24:28|1613.48
01:24:30|1613.18
01:24:31|1613.16
01:24:32|1613.17
01:24:33|1613.17
01:24:34|1613.16
01:24:35|1613.16
01:24:36|1613.16
01:24:37|1613.17
01:24:38|1613.16
01:24:39|1613.12
01:24:40|1613.06
01:24:41|1613.07
01:24:42|1612.63
01:24:43|1612.51
01:24:44|1612.6
01:24:45|1612.71
01:24:46|1612.66
01:24:47|1612.63
01:24:48|1612.74
01:24:49|1612.86
01:24:50|1612.93
01:24:51|1612.93
01:24:52|1613.13
01:24:53|1613.12
01:24:54|1613.21
01:24:55|1613.2
01:24:56|1613.21
01:24:57|1613.2
01:24:58|1613.2
01:25:00|1613.46
01:25:02|1613.46
01:25:02|1613.46
01:25:04|1613.54
01:25:05|1613.67
01:25:06|1613.67
01:25:08|1613.86
01:25:08|1613.96
01:25:09|1613.96
01:25:10|1613.96
01:25:11|1613.96
01:25:12|1613.96
01:25:13|1613.97
01:25:14|1613.96
01:25:15|1613.96
01:25:16|1614.6
01:25:17|1614.78
01:25:18|1614.5
01:25:19|1614.77
01:25:20|1614.77
01:25:21|1614.84
01:25:22|1614.83
01:25:23|1614.77
01:25:24|1614.55
01:25:26|1614.94
01:25:27|1614.75
01:25:27|1614.87
01:25:28|1614.64
01:25:29|1614.93
01:25:30|1615.18
01:25:32|1614.87
01:25:33|1614.87
01:25:34|1614.82
01:25:36|1614.82
01:25:36|1614.89
01:25:37|1614.88
01:25:39|1614.59
01:25:40|1614.59
01:25:41|1614.71
01:25:42|1614.71
01:25:43|1614.71
01:25:44|1614.71
01:25:45|1615.69
01:25:46|1615.22
01:25:47|1615.22
01:25:48|1615.21
01:25:49|1615.21
01:25:50|1614.65
01:25:51|1614.65
01:25:52|1614.81
01:25:53|1614.91
01:25:54|1614.91
01:25:55|1614.91
01:25:56|1614.91
01:25:58|1614.92
01:25:59|1615.43
01:26:00|1615.23
01:26:01|1615.61
01:26:02|1615.33
01:26:04|1615.19
01:26:05|1615.2
01:26:06|1615.2
01:26:07|1615.2
01:26:09|1615.3
01:26:10|1615.43
01:26:10|1615.21
01:26:11|1615.26
01:26:12|1615.44
01:26:14|1615.44
01:26:15|1615.72
01:26:16|1616.02
01:26:16|1616.25
01:26:18|1616.25
01:26:19|1616.24
01:26:20|1616.24
01:26:21|1616.24
01:26:22|1616.24
01:26:23|1616.53
01:26:24|1616.31
01:26:25|1616.25
01:26:27|1616.25
01:26:27|1616.28
01:26:28|1616.4
01:26:29|1616.41
01:26:30|1616.41
01:26:32|1616.44
01:26:33|1616.52
01:26:34|1616.52
01:26:34|1616.54
01:26:37|1616.93
01:26:37|1616.93
01:26:38|1616.93
01:26:39|1616.93
01:26:40|1616.93
01:26:41|1616.94
01:26:42|1616.94
01:26:44|1616.94
01:26:44|1616.97
01:26:46|1616.97
01:26:47|1616.96
01:26:48|1617.04
01:26:49|1616.74
01:26:50|1616.76
01:26:51|1616.78
01:26:52|1616.89
01:26:53|1616.96
01:26:54|1616.97
01:26:55|1616.98
01:26:56|1616.98
01:26:57|1616.98
01:26:58|1616.98
01:26:59|1616.97
01:27:01|1616.77
01:27:01|1616.76
01:27:02|1616.76
01:27:03|1616.77
01:27:04|1616.76
01:27:05|1616.77
01:27:06|1616.76
01:27:08|1616.77
01:27:09|1616.77
01:27:10|1616.77
01:27:11|1616.77
01:27:12|1616.76
01:27:13|1616.76
01:27:14|1616.77
01:27:15|1616.77
01:27:16|1616.77
01:27:17|1616.76
01:27:19|1616.77
01:27:19|1616.26
01:27:20|1616.87
01:27:22|1617.49
01:27:23|1617.49
01:27:24|1617.67
01:27:25|1617.78
01:27:26|1617.79
01:27:27|1618.15
01:27:28|1618.15
01:27:29|1618.15
01:27:30|1618.15
01:27:31|1618.09
01:27:32|1618.35
01:27:33|1618.34
01:27:34|1618.58
01:27:35|1618.61
01:27:36|1618.95
01:27:37|1619.29
01:27:38|1619.29
01:27:39|1618.44
01:27:40|1618.67
01:27:41|1618.82
01:27:42|1618.56
01:27:43|1618.14
01:27:44|1618.5
01:27:45|1618.87
01:27:46|1618.89
01:27:47|1618.9
01:27:48|1618.91
01:27:49|1619.03
01:27:50|1619.04
01:27:51|1619.03
01:27:52|1619.21
01:27:53|1619.26
01:27:54|1619.04
01:27:55|1619.15
01:27:56|1619.14
01:27:57|1618.81
01:27:58|1618.82
01:27:59|1618.88
01:28:01|1618.91
01:28:02|1618.88
01:28:03|1619.4
01:28:05|1619.35
01:28:06|1619.28
01:28:06|1619.28
01:28:08|1619.29
01:28:09|1619.28
01:28:10|1619.29
01:28:11|1619.49
01:28:12|1619.41
01:28:13|1619.4
01:28:14|1619.54
01:28:15|1619.53
01:28:16|1619.53
01:28:17|1619.6
01:28:18|1620.28
01:28:19|1619.41
01:28:20|1619.41
01:28:21|1619.05
01:28:22|1619.18
01:28:23|1619.18
01:28:24|1619.18
01:28:25|1619.17
01:28:26|1619.18
01:28:27|1619.04
01:28:28|1619.
01:28:29|1618.83
01:28:30|1618.82
01:28:31|1618.83
01:28:32|1618.82
01:28:33|1618.82
01:28:34|1618.83
01:28:35|1618.82
01:28:36|1618.82
01:28:37|1618.82
01:28:38|1618.51
01:28:39|1618.41
01:28:40|1618.34
01:28:41|1618.33
01:28:42|1618.34
01:28:43|1618.33
01:28:44|1618.11
01:28:45|1617.77
01:28:46|1617.74
01:28:47|1617.51
01:28:48|1617.51
01:28:49|1617.42
01:28:50|1617.43
01:28:51|1617.42
01:28:52|1617.42
01:28:53|1617.42
01:28:54|1617.25
01:28:56|1617.54
01:28:56|1617.5
01:28:57|1617.89
01:28:58|1617.9
01:28:59|1617.9
01:29:01|1617.9
01:29:02|1617.89
01:29:03|1617.62
01:29:04|1617.56
01:29:06|1617.57
01:29:06|1617.6
01:29:07|1617.83
01:29:09|1617.9
01:29:10|1618.33
01:29:11|1618.19
01:29:12|1618.19
01:29:13|1617.97
01:29:14|1617.96
01:29:15|1617.97
01:29:17|1617.96
01:29:17|1617.96
01:29:19|1617.95
01:29:20|1617.93
01:29:21|1617.8
01:29:22|1617.81
01:29:23|1617.81
01:29:24|1617.8
01:29:25|1617.79
01:29:26|1617.63
01:29:27|1617.62
01:29:28|1617.62
01:29:29|1617.62
01:29:31|1617.84
01:29:31|1617.83
01:29:32|1617.84
01:29:33|1617.84
01:29:34|1617.84
01:29:35|1617.84
01:29:36|1617.83
01:29:37|1617.83
01:29:38|1617.83
01:29:39|1618.33
01:29:40|1618.7
01:29:42|1618.7
01:29:42|1618.69
01:29:43|1618.7
01:29:44|1618.7
01:29:45|1618.72
01:29:46|1618.89
01:29:47|1618.88
01:29:48|1618.82
01:29:50|1618.9
01:29:50|1618.89
01:29:52|1618.9
01:29:53|1618.9
01:29:54|1618.75
01:29:54|1618.75
01:29:56|1618.75
01:29:56|1618.75
01:29:57|1618.75
01:29:58|1618.75
01:30:00|1618.38
01:30:02|1618.68
01:30:03|1618.05
01:30:04|1618.05
01:30:05|1618.06
01:30:07|1618.52
01:30:08|1618.53
01:30:08|1618.52
01:30:09|1618.36
01:30:10|1618.36
01:30:11|1618.37
01:30:12|1618.37
01:30:13|1618.36
01:30:14|1618.35
01:30:16|1618.36
01:30:17|1618.36
01:30:19|1618.36
01:30:20|1618.3
01:30:21|1617.85
01:30:21|1617.85
01:30:22|1618.37
01:30:24|1618.37
01:30:24|1618.37
01:30:25|1618.37
01:30:26|1618.37
01:30:27|1618.37
01:30:28|1618.37
01:30:29|1618.36
01:30:30|1618.37
01:30:31|1618.36
01:30:33|1618.36
01:30:34|1618.36
01:30:35|1618.36
01:30:36|1618.36
01:30:37|1618.57
01:30:38|1619.03
01:30:39|1619.03
01:30:40|1619.14
01:30:41|1619.15
01:30:42|1619.04
01:30:43|1619.04
01:30:44|1619.56
01:30:45|1619.75
01:30:46|1619.87
01:30:47|1619.86
01:30:48|1619.86
01:30:49|1619.87
01:30:50|1619.95
01:30:51|1620.
01:30:52|1620.
01:30:53|1620.
01:30:54|1620.31
01:30:55|1620.45
01:30:56|1620.55
01:30:57|1620.55
01:30:58|1620.54
01:31:00|1620.54
01:31:01|1620.3
01:31:02|1620.29
01:31:04|1620.3
01:31:05|1620.3
01:31:07|1620.3
01:31:08|1620.3
01:31:09|1620.31
01:31:11|1620.62
01:31:11|1620.31
01:31:12|1620.29
01:31:13|1620.19
01:31:15|1620.13
01:31:15|1620.14
01:31:16|1620.15
01:31:17|1620.38
01:31:18|1620.3
01:31:20|1620.29
01:31:21|1620.29
01:31:21|1619.69
01:31:23|1619.53
01:31:25|1619.53
01:31:25|1619.53
01:31:26|1619.73
01:31:27|1619.76
01:31:28|1619.98
01:31:29|1620.26
01:31:30|1620.27
01:31:31|1620.06
01:31:32|1619.77
01:31:33|1619.67
01:31:34|1619.67
01:31:36|1619.67
01:31:37|1619.67
01:31:37|1619.67
01:31:39|1619.55
01:31:40|1619.55
01:31:40|1619.75
01:31:42|1619.75
01:31:42|1619.75
01:31:44|1620.01
01:31:45|1620.28
01:31:45|1620.28
01:31:46|1620.28
01:31:48|1620.27
01:31:49|1620.06
01:31:49|1620.1
01:31:51|1620.18
01:31:52|1620.44
01:31:53|1620.15
01:31:54|1620.15
01:31:55|1620.14
01:31:56|1620.6
01:31:57|1620.67
01:31:58|1620.72
01:31:59|1620.72
01:31:59|1620.84
01:32:00|1621.1
01:32:01|1621.11
01:32:03|1621.01
01:32:05|1620.59
01:32:06|1620.58
01:32:08|1620.59
01:32:09|1622.42
01:32:10|1622.37
01:32:11|1622.64
01:32:12|1622.64
01:32:13|1622.59
01:32:14|1622.99
01:32:15|1622.82
01:32:16|1622.57
01:32:17|1622.94
01:32:18|1622.94
01:32:19|1622.95
01:32:20|1622.59
01:32:21|1622.45
01:32:22|1622.58
01:32:23|1623.4
01:32:24|1623.36
01:32:25|1623.36
01:32:27|1623.36
01:32:27|1623.74
01:32:29|1623.5
01:32:30|1623.68
01:32:30|1623.37
01:32:32|1623.75
01:32:33|1623.75
01:32:34|1623.55
01:32:35|1623.56
01:32:37|1623.11
01:32:38|1623.11
01:32:39|1623.1
01:32:40|1623.1
01:32:41|1623.11
01:32:42|1623.1
01:32:43|1623.34
01:32:44|1623.4
01:32:45|1623.41
01:32:46|1623.4
01:32:47|1623.4
01:32:48|1623.41
01:32:49|1623.18
01:32:50|1623.3
01:32:51|1623.7
01:32:53|1623.82
01:32:53|1623.82
01:32:54|1623.82
01:32:55|1623.81
01:32:57|1623.81
01:32:57|1623.85
01:32:58|1623.84
01:33:00|1623.88
01:33:00|1623.89
01:33:01|1623.61
01:33:03|1623.89
01:33:04|1623.9
01:33:06|1623.91
01:33:07|1623.91
01:33:08|1623.9
01:33:10|1623.4
01:33:11|1623.41
01:33:11|1623.42
01:33:13|1623.64
01:33:14|1623.99
01:33:15|1623.82
01:33:16|1623.82
01:33:17|1623.82
01:33:19|1623.55
01:33:20|1623.54
01:33:21|1623.51
01:33:22|1623.51
01:33:23|1623.51
01:33:24|1623.52
01:33:25|1623.51
01:33:26|1623.52
01:33:27|1623.11
01:33:28|1622.74
01:33:29|1622.75
01:33:30|1622.75
01:33:31|1622.75
01:33:32|1622.75
01:33:33|1622.75
01:33:34|1622.62
01:33:35|1622.27
01:33:36|1622.18
01:33:37|1622.18
01:33:38|1621.7
01:33:39|1621.7
01:33:40|1621.64
01:33:41|1621.57
01:33:42|1621.51
01:33:43|1621.51
01:33:44|1621.51
01:33:45|1621.5
01:33:46|1621.64
01:33:47|1621.37
01:33:48|1621.21
01:33:49|1621.21
01:33:50|1621.21
01:33:51|1621.21
01:33:53|1621.25
01:33:53|1621.04
01:33:54|1621.04
01:33:55|1621.04
01:33:56|1620.79
01:33:57|1620.78
01:33:58|1620.79
01:33:59|1620.79
01:34:00|1620.79
01:34:01|1620.94
01:34:02|1620.94
01:34:03|1620.94
01:34:04|1620.94
01:34:06|1620.79
01:34:07|1620.79
01:34:08|1620.89
01:34:09|1620.89
01:34:11|1620.9
01:34:12|1621.03
01:34:13|1621.03
01:34:14|1621.03
01:34:16|1621.04
01:34:16|1621.05
01:34:18|1621.04
01:34:19|1621.04
01:34:20|1621.04
01:34:20|1621.04
01:34:21|1621.04
01:34:23|1620.78
01:34:24|1620.79
01:34:25|1621.03
01:34:26|1621.01
01:34:27|1620.89
01:34:27|1620.88
01:34:29|1621.04
01:34:29|1621.04
01:34:30|1620.8
01:34:32|1621.04
01:34:33|1621.04
01:34:33|1621.04
01:34:35|1621.04
01:34:36|1621.05
01:34:37|1621.05
01:34:37|1621.05
01:34:39|1621.05
01:34:39|1621.25
01:34:42|1621.26
01:34:42|1621.24
01:34:43|1621.2
01:34:44|1621.43
01:34:45|1621.43
01:34:46|1621.43
01:34:47|1621.44
01:34:48|1621.44
01:34:49|1621.43
01:34:50|1621.43
01:34:51|1621.25
01:34:52|1621.47
01:34:53|1621.47
01:34:54|1621.46
01:34:55|1621.47
01:34:56|1621.47
01:34:57|1621.47
01:34:58|1621.47
01:34:59|1621.46
01:35:00|1621.46
01:35:01|1621.39
01:35:02|1621.28
01:35:04|1621.
01:35:04|1621.07
01:35:07|1621.16
01:35:07|1621.15
01:35:08|1621.16
01:35:10|1620.74
01:35:12|1620.81
01:35:12|1620.81
01:35:13|1620.77
01:35:14|1620.77
01:35:15|1620.77
01:35:17|1620.77
01:35:17|1620.77
01:35:19|1620.5
01:35:19|1620.17
01:35:20|1620.16
01:35:22|1620.16
01:35:22|1620.
01:35:24|1619.85
01:35:24|1619.85
01:35:27|1619.
01:35:27|1619.01
01:35:29|1618.91
01:35:30|1618.96
01:35:31|1618.99
01:35:32|1619.
01:35:33|1619.41
01:35:34|1618.49
01:35:35|1618.25
01:35:36|1618.17
01:35:37|1618.17
01:35:38|1618.16
01:35:39|1618.16
01:35:40|1618.17
01:35:41|1618.16
01:35:42|1617.91
01:35:43|1617.86
01:35:44|1617.86
01:35:45|1617.72
01:35:46|1617.79
01:35:48|1617.39
01:35:49|1617.16
01:35:50|1616.95
01:35:50|1616.95
01:35:51|1616.92
01:35:52|1616.51
01:35:53|1616.21
01:35:55|1616.08
01:35:56|1616.
01:35:57|1616.42
01:35:58|1616.47
01:35:59|1616.86
01:36:00|1616.87
01:36:01|1616.87
01:36:02|1616.87
01:36:03|1616.87
01:36:05|1616.86
01:36:05|1616.87
01:36:07|1617.61
01:36:08|1618.18
01:36:09|1618.11
01:36:10|1618.12
01:36:11|1618.12
01:36:12|1618.11
01:36:13|1618.19
01:36:14|1618.19
01:36:15|1618.18
01:36:16|1618.19
01:36:17|1618.42
01:36:18|1618.24
01:36:19|1617.85
01:36:20|1617.85
01:36:21|1617.97
01:36:23|1617.98
01:36:24|1617.72
01:36:24|1617.59
01:36:25|1617.87
01:36:26|1617.87
01:36:27|1617.88
01:36:28|1617.99
01:36:29|1617.99
01:36:30|1618.
01:36:31|1617.65
01:36:32|1617.94
01:36:33|1617.95
01:36:34|1617.94
01:36:35|1617.94
01:36:36|1617.94
01:36:38|1617.95
01:36:38|1617.95
01:36:40|1617.93
01:36:40|1617.93
01:36:41|1618.24
01:36:42|1617.65
01:36:43|1617.65
01:36:44|1617.65
01:36:45|1618.08
01:36:46|1617.98
01:36:47|1617.98
01:36:48|1617.97
01:36:50|1618.5
01:36:51|1618.5
01:36:52|1618.49
01:36:53|1618.5
01:36:54|1618.92
01:36:55|1618.92
01:36:56|1619.19
01:36:58|1619.35
01:36:58|1619.35
01:36:59|1619.52
01:37:00|1619.52
01:37:01|1619.52
01:37:03|1619.51
01:37:04|1619.51
01:37:05|1619.51
01:37:06|1619.51
01:37:07|1619.51
01:37:08|1619.52
01:37:09|1619.51
01:37:10|1619.95
01:37:11|1619.95
01:37:12|1619.94
01:37:13|1619.95
01:37:15|1620.07
01:37:15|1620.22
01:37:16|1620.22
01:37:18|1620.22
01:37:19|1620.49
01:37:20|1620.75
01:37:21|1620.76
01:37:22|1620.76
01:37:23|1620.75
01:37:25|1620.75
01:37:25|1620.75
01:37:27|1621.03
01:37:28|1620.78
01:37:29|1620.77
01:37:30|1620.78
01:37:31|1620.78
01:37:32|1620.78
01:37:33|1620.59
01:37:34|1620.35
01:37:35|1620.36
01:37:36|1620.36
01:37:38|1619.65
01:37:38|1619.65
01:37:40|1619.51
01:37:41|1619.51
01:37:42|1619.59
01:37:43|1619.59
01:37:43|1619.6
01:37:44|1619.59
01:37:46|1619.59
01:37:47|1619.59
01:37:48|1619.6
01:37:49|1619.59
01:37:50|1619.59
01:37:52|1619.2
01:37:53|1618.95
01:37:55|1618.73
01:37:56|1618.73
01:37:57|1618.53
01:37:58|1618.53
01:37:59|1618.64
01:38:01|1618.69
01:38:01|1618.53
01:38:03|1618.53
01:38:04|1618.52
01:38:05|1618.53
01:38:06|1618.52
01:38:07|1618.85
01:38:08|1618.88
01:38:09|1618.71
01:38:10|1618.7
01:38:11|1618.71
01:38:12|1618.53
01:38:13|1618.12
01:38:14|1618.03
01:38:15|1617.96
01:38:17|1617.96
01:38:18|1617.96
01:38:18|1617.96
01:38:19|1617.99
01:38:20|1617.99
01:38:22|1617.99
01:38:23|1618.03
01:38:23|1618.05
01:38:24|1618.07
01:38:26|1618.06
01:38:26|1618.06
01:38:28|1618.46
01:38:29|1618.46
01:38:30|1618.12
01:38:30|1618.11
01:38:31|1618.12
01:38:32|1618.12
01:38:33|1618.11
01:38:35|1618.12
01:38:35|1618.11
01:38:36|1618.11
01:38:37|1618.11
01:38:38|1618.12
01:38:39|1618.11
01:38:40|1618.11
01:38:41|1618.11
01:38:42|1618.12
01:38:43|1618.22
01:38:45|1618.22
01:38:45|1618.21
01:38:47|1618.21
01:38:48|1618.21
01:38:48|1618.21
01:38:49|1618.22
01:38:50|1618.22
01:38:51|1618.21
01:38:52|1618.33
01:38:53|1618.62
01:38:54|1618.39
01:38:56|1618.39
01:38:57|1618.38
01:38:58|1618.39
01:38:58|1618.23
01:39:00|1618.11
01:39:01|1618.17
01:39:02|1618.17
01:39:03|1618.17
01:39:04|1618.17
01:39:06|1618.17
01:39:07|1618.17
01:39:08|1618.2
01:39:09|1618.2
01:39:10|1618.2
01:39:11|1618.2
01:39:12|1618.42
01:39:13|1618.53
01:39:14|1618.53
01:39:15|1618.53
01:39:16|1618.69
01:39:17|1618.81
01:39:18|1618.81
01:39:19|1618.81
01:39:20|1619.07
01:39:21|1619.5
01:39:22|1619.7
01:39:23|1619.2
01:39:24|1619.21
01:39:25|1619.04
01:39:27|1619.05
01:39:28|1619.05
01:39:29|1619.05
01:39:30|1619.05
01:39:31|1619.47
01:39:32|1619.2
01:39:33|1618.84
01:39:35|1618.8
01:39:36|1618.77
01:39:36|1618.52
01:39:38|1618.51
01:39:39|1618.51
01:39:40|1618.51
01:39:42|1618.51
01:39:42|1618.5
01:39:43|1618.14
01:39:44|1618.06
01:39:45|1618.07
01:39:46|1618.07
01:39:47|1618.07
01:39:48|1618.07
01:39:49|1618.06
01:39:50|1618.06
01:39:51|1618.06
01:39:53|1618.06
01:39:55|1618.07
01:39:55|1618.06
01:39:57|1618.07
01:39:58|1618.07
01:39:58|1618.06
01:39:59|1618.07
01:40:01|1618.49
01:40:01|1618.5
01:40:02|1618.78
01:40:05|1618.99
01:40:05|1619.01
01:40:06|1618.96
01:40:08|1618.96
01:40:09|1618.97
01:40:11|1618.96
01:40:12|1618.96
01:40:13|1618.96
01:40:14|1618.84
01:40:15|1618.91
01:40:16|1619.47
01:40:17|1619.47
01:40:18|1619.44
01:40:19|1619.69
01:40:20|1619.7
01:40:20|1619.7
01:40:21|1619.69
01:40:23|1619.69
01:40:24|1619.92
01:40:24|1620.32
01:40:25|1620.22
01:40:27|1620.22
01:40:28|1619.98
01:40:29|1619.79
01:40:30|1619.8
01:40:31|1619.8
01:40:32|1619.57
01:40:33|1619.57
01:40:33|1619.57
01:40:34|1619.41
01:40:35|1619.34
01:40:36|1619.35
01:40:37|1619.37
01:40:39|1619.28
01:40:40|1619.28
01:40:41|1619.28
01:40:43|1618.95
01:40:43|1618.96
01:40:45|1618.96
01:40:46|1618.96
01:40:47|1618.96
01:40:47|1618.95
01:40:50|1618.96
01:40:50|1618.96
01:40:51|1618.96
01:40:58|1618.96
01:40:58|1618.96
01:40:59|1618.96
01:41:00|1618.66
01:41:01|1618.44
01:41:02|1618.43
01:41:03|1618.44
01:41:04|1618.44
01:41:05|1618.7
01:41:06|1618.7
01:41:08|1619.01
01:41:08|1619.01
01:41:11|1618.44
01:41:11|1618.83
01:41:12|1618.84
01:41:13|1618.84
01:41:14|1618.84
01:41:16|1618.83
01:41:17|1618.83
01:41:18|1618.75
01:41:20|1618.75
01:41:20|1618.75
01:41:21|1618.79
01:41:22|1619.
01:41:24|1619.07
01:41:24|1619.08
01:41:25|1619.07
01:41:26|1619.07
01:41:27|1619.08
01:41:28|1619.08
01:41:29|1619.08
01:41:30|1619.07
01:41:32|1619.08
01:41:33|1619.08
01:41:35|1619.5
01:41:35|1619.5
01:41:36|1619.5
01:41:37|1619.5
01:41:38|1619.49
01:41:39|1619.5
01:41:40|1619.5
01:41:41|1619.79
01:41:42|1619.8
01:41:43|1619.8
01:41:44|1619.8
01:41:45|1619.76
01:41:47|1619.62
01:41:47|1619.62
01:41:48|1619.62
01:41:49|1619.61
01:41:50|1619.61
01:41:51|1619.49
01:41:52|1619.49
01:41:53|1619.49
01:41:55|1619.41
01:41:55|1619.32
01:41:56|1619.3
01:41:57|1619.3
01:41:58|1619.28
01:41:59|1619.28
01:42:00|1619.29
01:42:01|1619.27
01:42:03|1618.83
01:42:04|1618.44
01:42:05|1618.45
01:42:07|1618.73
01:42:07|1618.73
01:42:08|1618.73
01:42:09|1618.73
01:42:10|1618.73
01:42:11|1618.73
01:42:13|1618.62
01:42:14|1618.63
01:42:15|1618.63
01:42:17|1618.73
01:42:17|1618.74
01:42:18|1618.74
01:42:19|1618.73
01:42:20|1618.74
01:42:21|1619.34
01:42:22|1619.4
01:42:23|1619.5
01:42:24|1619.87
01:42:25|1619.99
01:42:26|1620.36
01:42:27|1620.74
01:42:29|1621.12
01:42:29|1621.34
01:42:30|1621.25
01:42:32|1621.25
01:42:33|1621.22
01:42:34|1621.22
01:42:35|1621.22
01:42:37|1621.23
01:42:37|1621.23
01:42:38|1621.41
01:42:39|1621.44
01:42:40|1621.44
01:42:41|1620.87
01:42:42|1620.98
01:42:44|1620.97
01:42:45|1620.77
01:42:45|1620.78
01:42:46|1621.13
01:42:48|1621.13
01:42:48|1621.13
01:42:50|1621.13
01:42:50|1621.13
01:42:52|1621.42
01:42:52|1621.42
01:42:54|1621.
01:42:55|1621.01
01:42:56|1621.01
01:42:57|1621.01
01:42:58|1621.01
01:42:59|1621.01
01:43:01|1621.
01:43:02|1620.91
01:43:03|1620.9
01:43:03|1620.36
01:43:04|1620.3
01:43:06|1620.3
01:43:07|1620.36
01:43:08|1620.44
01:43:09|1620.43
01:43:10|1620.44
01:43:10|1620.44
01:43:11|1620.43
01:43:12|1620.1
01:43:13|1620.12
01:43:15|1620.52
01:43:16|1620.26
01:43:17|1620.07
01:43:19|1620.06
01:43:19|1620.07
01:43:20|1620.06
01:43:21|1620.04
01:43:22|1620.05
01:43:23|1620.05
01:43:25|1620.08
01:43:26|1620.14
01:43:27|1620.15
01:43:28|1620.14
01:43:29|1620.14
01:43:30|1620.14
01:43:32|1620.14
01:43:32|1620.14
01:43:33|1620.14
01:43:34|1620.14
01:43:35|1620.14
01:43:36|1620.15
01:43:37|1620.14
01:43:38|1620.14
01:43:39|1620.14
01:43:41|1620.14
01:43:42|1620.13
01:43:43|1620.
01:43:43|1620.
01:43:44|1620.01
01:43:45|1620.
01:43:46|1620.
01:43:47|1620.31
01:43:49|1620.31
01:43:49|1620.07
01:43:50|1620.07
01:43:51|1620.07
01:43:53|1620.07
01:43:53|1620.07
01:43:54|1620.01
01:43:55|1619.88
01:43:56|1619.88
01:43:58|1619.87
01:43:59|1619.67
01:44:00|1619.64
01:44:02|1619.64
01:44:02|1619.64
01:44:04|1619.65
01:44:05|1619.34
01:44:05|1619.34
01:44:06|1619.06
01:44:08|1619.05
01:44:08|1619.06
01:44:09|1619.05
01:44:11|1619.05
01:44:13|1619.06
01:44:14|1619.05
01:44:14|1618.53
01:44:15|1618.3
01:44:17|1618.03
01:44:17|1619.97
01:44:18|1620.85
01:44:19|1620.06
01:44:20|1620.3
01:44:21|1620.31
01:44:22|1620.31
01:44:23|1620.13
01:44:24|1620.12
01:44:26|1620.27
01:44:28|1620.27
01:44:28|1620.27
01:44:29|1620.27
01:44:30|1620.27
01:44:31|1620.27
01:44:33|1620.31
01:44:34|1620.5
01:44:36|1620.5
01:44:36|1620.63
01:44:38|1620.62
01:44:39|1620.63
01:44:40|1620.7
01:44:41|1620.85
01:44:42|1620.87
01:44:43|1620.87
01:44:44|1621.05
01:44:45|1620.99
01:44:46|1620.99
01:44:47|1620.99
01:44:48|1620.98
01:44:49|1620.98
01:44:50|1620.98
01:44:51|1620.98
01:44:52|1620.98
01:44:53|1620.99
01:44:54|1620.77
01:44:55|1620.63
01:44:56|1621.56
01:44:57|1621.71
01:44:58|1622.27
01:44:59|1621.7
01:45:01|1621.69
01:45:02|1621.7
01:45:03|1622.26
01:45:05|1622.8
01:45:06|1622.8
01:45:07|1622.8
01:45:09|1622.8
01:45:09|1622.98
01:45:10|1623.
01:45:11|1622.99
01:45:13|1622.8
01:45:13|1622.62
01:45:14|1622.61
01:45:15|1622.61
01:45:17|1622.61
01:45:18|1622.61
01:45:19|1622.62
01:45:19|1622.62
01:45:21|1622.62
01:45:23|1622.14
01:45:23|1622.14
01:45:24|1621.53
01:45:25|1621.64
01:45:26|1621.68
01:45:27|1621.68
01:45:28|1621.68
01:45:29|1621.67
01:45:30|1621.68
01:45:31|1621.68
01:45:32|1621.58
01:45:33|1621.58
01:45:34|1621.57
01:45:35|1621.58
01:45:36|1621.58
01:45:37|1621.58
01:45:38|1621.57
01:45:39|1621.58
01:45:40|1621.58
01:45:41|1621.58
01:45:42|1621.57
01:45:43|1621.51
01:45:44|1621.51
01:45:45|1621.51
01:45:46|1621.51
01:45:47|1621.5
01:45:48|1621.51
01:45:49|1621.58
01:45:50|1621.63
01:45:51|1622.03
01:45:52|1622.03
01:45:53|1622.04
01:45:54|1622.04
01:45:55|1622.03
01:45:56|1622.03
01:45:57|1622.03
01:45:58|1622.03
01:45:59|1622.03
01:46:00|1621.72
01:46:02|1621.66
01:46:03|1621.3
01:46:05|1621.06
01:46:05|1621.06
01:46:06|1621.06
01:46:07|1621.05
01:46:08|1621.05
01:46:09|1620.77
01:46:10|1620.52
01:46:12|1620.52
01:46:14|1620.52
01:46:14|1620.67
01:46:16|1620.66
01:46:17|1620.67
01:46:17|1620.67
01:46:18|1620.67
01:46:21|1620.67
01:46:22|1620.67
01:46:23|1620.67
01:46:24|1620.67
01:46:25|1620.67
01:46:26|1620.67
01:46:27|1620.67
01:46:27|1620.67
01:46:29|1620.43
01:46:30|1620.33
01:46:32|1620.51
01:46:32|1620.66
01:46:33|1621.17
01:46:34|1621.3
01:46:35|1621.3
01:46:36|1621.29
01:46:37|1621.29
01:46:38|1621.17
01:46:39|1621.17
01:46:40|1621.18
01:46:41|1621.17
01:46:42|1621.17
01:46:43|1621.17
01:46:44|1621.61
01:46:45|1621.81
01:46:46|1621.72
01:46:47|1621.72
01:46:48|1621.72
01:46:49|1621.72
01:46:50|1621.72
01:46:51|1621.72
01:46:52|1621.72
01:46:53|1621.72
01:46:54|1621.97
01:46:55|1622.24
01:46:56|1622.24
01:46:57|1622.23
01:46:58|1622.
01:46:59|1621.76
01:47:01|1621.76
01:47:02|1621.76
01:47:03|1621.76
01:47:04|1622.01
01:47:06|1622.01
01:47:06|1621.71
01:47:08|1621.69
01:47:10|1621.69
01:47:10|1621.69
01:47:11|1621.69
01:47:12|1621.68
01:47:13|1621.69
01:47:15|1621.68
01:47:16|1621.68
01:47:17|1621.68
01:47:18|1621.8
01:47:19|1621.52
01:47:20|1621.52
01:47:21|1621.53
01:47:22|1621.53
01:47:23|1621.53
01:47:24|1621.53
01:47:25|1621.53
01:47:26|1621.54
01:47:27|1621.61
01:47:28|1621.62
01:47:29|1621.63
01:47:30|1622.18
01:47:31|1622.03
01:47:32|1621.77
01:47:34|1621.69
01:47:34|1621.69
01:47:35|1621.82
01:47:37|1621.82
01:47:37|1621.81
01:47:38|1621.81
01:47:39|1621.82
01:47:40|1621.81
01:47:42|1622.58
01:47:44|1622.48
01:47:44|1622.48
01:47:45|1622.47
01:47:46|1622.47
01:47:48|1622.48
01:47:49|1622.47
01:47:49|1622.47
01:47:50|1622.39
01:47:51|1622.28
01:47:52|1622.28
01:47:54|1622.29
01:47:54|1622.29
01:47:56|1622.05
01:47:57|1621.86
01:47:57|1621.86
01:47:59|1621.87
01:47:59|1621.87
01:48:00|1621.87
01:48:01|1621.87
01:48:03|1621.86
01:48:04|1621.87
01:48:05|1622.29
01:48:07|1622.37
01:48:09|1622.37
01:48:09|1622.37
01:48:10|1622.36
01:48:12|1622.36
01:48:13|1622.37
01:48:14|1622.37
01:48:14|1622.36
01:48:16|1622.35
01:48:17|1622.35
01:48:18|1622.39
01:48:19|1622.48
01:48:20|1622.6
01:48:21|1622.44
01:48:23|1622.59
01:48:23|1622.86
01:48:25|1622.86
01:48:25|1623.27
01:48:26|1623.5
01:48:28|1623.5
01:48:29|1623.5
01:48:31|1623.44
01:48:31|1623.37
01:48:32|1623.31
01:48:33|1623.49
01:48:34|1623.48
01:48:36|1623.48
01:48:36|1623.49
01:48:37|1623.49
01:48:38|1623.49
01:48:39|1623.49
01:48:40|1623.48
01:48:41|1623.48
01:48:42|1623.49
01:48:43|1623.87
01:48:45|1623.87
01:48:46|1623.88
01:48:47|1623.87
01:48:47|1623.87
01:48:48|1623.88
01:48:50|1623.88
01:48:51|1623.88
01:48:52|1623.88
01:48:53|1623.84
01:48:54|1623.71
01:48:55|1623.71
01:48:56|1623.88
01:48:57|1623.99
01:48:58|1623.75
01:49:00|1623.75
01:49:00|1623.76
01:49:01|1623.76
01:49:03|1623.74
01:49:05|1623.73
01:49:05|1623.57
01:49:07|1623.28
01:49:08|1623.28
01:49:09|1623.76
01:49:10|1623.84
01:49:11|1623.8
01:49:12|1623.8
01:49:13|1623.72
01:49:14|1623.68
01:49:16|1623.55
01:49:16|1623.37
01:49:17|1623.37
01:49:18|1623.37
01:49:19|1623.17
01:49:21|1623.39
01:49:21|1623.42
01:49:24|1623.42
01:49:24|1623.43
01:49:25|1623.43
01:49:26|1623.42
01:49:28|1623.43
01:49:29|1623.43
01:49:30|1623.43
01:49:31|1623.43
01:49:31|1623.43
01:49:33|1623.42
01:49:34|1623.42
01:49:35|1623.4
01:49:36|1623.54
01:49:36|1623.55
01:49:38|1623.67
01:49:39|1623.67
01:49:39|1623.68
01:49:41|1623.68
01:49:41|1623.68
01:49:42|1623.67
01:49:43|1623.86
01:49:45|1623.86
01:49:46|1623.86
01:49:47|1623.86
01:49:48|1623.87
01:49:49|1623.87
01:49:49|1623.87
01:49:51|1623.86
01:49:51|1623.87
01:49:53|1623.86
01:49:54|1623.86
01:49:55|1623.86
01:49:56|1623.86
01:49:56|1623.87
01:49:57|1624.29
01:49:59|1624.39
01:49:59|1624.39
01:50:00|1624.39
01:50:02|1624.39
01:50:02|1624.33
01:50:05|1624.14
01:50:05|1624.13
01:50:07|1624.13
01:50:09|1624.13
01:50:09|1624.12
01:50:10|1624.13
01:50:11|1624.12
01:50:12|1624.13
01:50:13|1624.13
01:50:14|1624.16
01:50:15|1624.16
01:50:16|1623.68
01:50:17|1623.7
01:50:18|1623.77
01:50:19|1623.86
01:50:21|1624.45
01:50:22|1624.47
01:50:24|1624.47
01:50:24|1624.49
01:50:25|1624.35
01:50:26|1624.17
01:50:27|1624.17
01:50:28|1624.16
01:50:29|1624.17
01:50:30|1624.16
01:50:31|1624.16
01:50:32|1623.97
01:50:33|1624.09
01:50:34|1624.42
01:50:35|1624.47
01:50:36|1624.46
01:50:37|1624.47
01:50:38|1624.47
01:50:39|1624.46
01:50:40|1624.47
01:50:41|1624.47
01:50:43|1624.89
01:50:44|1625.25
01:50:45|1624.8
01:50:45|1624.69
01:50:47|1624.69
01:50:48|1624.64
01:50:49|1624.63
01:50:49|1624.22
01:50:51|1624.33
01:50:52|1624.67
01:50:53|1624.38
01:50:54|1624.25
01:50:55|1624.15
01:50:56|1624.46
01:50:56|1624.66
01:50:57|1624.57
01:50:58|1624.46
01:51:00|1624.45
01:51:01|1624.54
01:51:02|1624.55
01:51:02|1624.54
01:51:04|1624.54
01:51:05|1624.54
01:51:08|1624.32
01:51:09|1623.69
01:51:10|1623.69
01:51:11|1623.69
01:51:12|1623.68
01:51:14|1623.29
01:51:15|1623.29
01:51:16|1623.28
01:51:16|1623.28
01:51:18|1623.29
01:51:19|1623.29
01:51:21|1623.29
01:51:21|1623.29
01:51:22|1623.29
01:51:23|1623.29
01:51:25|1623.57
01:51:26|1623.8
01:51:26|1623.8
01:51:28|1623.8
01:51:29|1623.8
01:51:29|1623.81
01:51:31|1623.81
01:51:32|1623.64
01:51:33|1623.48
01:51:34|1623.47
01:51:34|1623.44
01:51:35|1623.37
01:51:37|1623.29
01:51:38|1623.27
01:51:39|1623.27
01:51:40|1622.94
01:51:41|1622.94
01:51:42|1622.93
01:51:43|1622.93
01:51:45|1622.93
01:51:45|1622.93
01:51:46|1622.93
01:51:47|1622.93
01:51:48|1622.94
01:51:49|1622.77
01:51:50|1622.5
01:51:51|1622.52
01:51:53|1622.51
01:51:53|1622.51
01:51:54|1622.52
01:51:55|1622.52
01:51:57|1622.52
01:51:57|1622.52
01:51:58|1622.52
01:52:00|1622.52
01:52:00|1622.52
01:52:01|1622.33
01:52:02|1622.34
01:52:04|1622.43
01:52:04|1622.32
01:52:05|1622.33
01:52:06|1622.33
01:52:08|1622.47
01:52:09|1622.46
01:52:10|1622.46
01:52:11|1622.46
01:52:12|1622.46
01:52:13|1622.47
01:52:14|1622.47
01:52:15|1622.47
01:52:16|1622.47
01:52:17|1622.65
01:52:18|1623.42
01:52:19|1623.84
01:52:26|1624.49
01:52:26|1624.49
01:52:28|1624.28
01:52:29|1624.49
01:52:30|1624.87
01:52:32|1624.75
01:52:32|1624.73
01:52:33|1624.73
01:52:35|1624.74
01:52:35|1624.74
01:52:37|1624.68
01:52:38|1624.68
01:52:39|1624.59
01:52:40|1624.59
01:52:41|1624.25
01:52:42|1624.25
01:52:43|1624.11
01:52:44|1624.11
01:52:46|1624.11
01:52:46|1624.1
01:52:47|1624.11
01:52:48|1624.1
01:52:49|1624.1
01:52:50|1624.11
01:52:52|1624.11
01:52:52|1624.35
01:52:54|1624.35
01:52:55|1624.33
01:52:56|1624.23
01:52:57|1624.12
01:52:58|1624.11
01:52:59|1623.93
01:53:00|1623.94
01:53:01|1623.94
01:53:02|1623.93
01:53:03|1623.94
01:53:04|1623.94
01:53:05|1623.93
01:53:06|1623.94
01:53:08|1623.94
01:53:09|1623.93
01:53:10|1623.94
01:53:10|1623.94
01:53:11|1623.93
01:53:12|1623.77
01:53:13|1623.78
01:53:14|1623.78
01:53:16|1623.77
01:53:17|1623.77
01:53:19|1623.77
01:53:20|1623.76
01:53:20|1623.76
01:53:22|1623.77
01:53:22|1623.77
01:53:23|1623.77
01:53:25|1623.77
01:53:25|1623.77
01:53:26|1623.77
01:53:28|1623.76
01:53:29|1623.77
01:53:30|1623.77
01:53:32|1623.9
01:53:32|1623.9
01:53:33|1623.91
01:53:35|1623.91
01:53:35|1623.91
01:53:36|1623.89
01:53:37|1623.9
01:53:39|1623.89
01:53:39|1623.84
01:53:41|1623.83
01:53:42|1623.77
01:53:42|1622.44
01:53:45|1622.35
01:53:45|1623.84
01:53:46|1624.91
01:53:47|1624.91
01:53:48|1624.84
01:53:49|1624.84
01:53:50|1624.84
01:53:52|1624.84
01:53:52|1625.
01:53:53|1625.
01:53:54|1624.99
01:53:55|1624.99
01:53:56|1625.
01:53:57|1624.99
01:53:58|1624.99
01:53:59|1625.
01:54:00|1625.28
01:54:01|1625.1
01:54:02|1625.09
01:54:03|1625.09
01:54:04|1625.26
01:54:05|1625.3
01:54:06|1625.29
01:54:08|1625.31
01:54:09|1625.32
01:54:11|1625.
01:54:11|1625.02
01:54:12|1624.93
01:54:13|1624.86
01:54:14|1624.85
01:54:16|1624.43
01:54:17|1624.42
01:54:18|1624.43
01:54:19|1624.42
01:54:20|1624.43
01:54:21|1624.4
01:54:22|1624.27
01:54:23|1624.28
01:54:24|1624.28
01:54:25|1623.91
01:54:26|1623.92
01:54:27|1623.91
01:54:28|1623.91
01:54:29|1623.91
01:54:30|1624.04
01:54:31|1624.04
01:54:33|1624.04
01:54:33|1624.04
01:54:35|1624.04
01:54:36|1624.16
01:54:37|1624.16
01:54:38|1624.37
01:54:39|1624.37
01:54:41|1624.37
01:54:42|1624.37
01:54:42|1624.33
01:54:44|1624.36
01:54:44|1624.35
01:54:45|1624.59
01:54:47|1624.59
01:54:47|1624.59
01:54:48|1624.59
01:54:49|1624.57
01:54:50|1624.56
01:54:52|1624.53
01:54:52|1625.
01:54:54|1625.01
01:54:54|1625.01
01:54:55|1625.
01:54:56|1625.
01:54:57|1625.
01:54:58|1625.
01:54:59|1625.
01:55:00|1625.
01:55:01|1625.01
01:55:03|1625.
01:55:04|1625.07
01:55:05|1625.07
01:55:05|1625.04
01:55:07|1625.05
01:55:08|1625.04
01:55:09|1625.04
01:55:11|1625.24
01:55:11|1625.1
01:55:13|1625.11
01:55:14|1625.1
01:55:15|1625.11
01:55:16|1624.95
01:55:17|1624.89
01:55:18|1624.88
01:55:19|1624.88
01:55:20|1624.89
01:55:21|1624.89
01:55:22|1624.88
01:55:23|1624.88
01:55:24|1624.57
01:55:25|1624.25
01:55:26|1624.41
01:55:27|1624.4
01:55:28|1624.41
01:55:29|1624.44
01:55:31|1624.48
01:55:31|1624.61
01:55:32|1624.62
01:55:33|1624.62
01:55:34|1624.62
01:55:35|1625.
01:55:36|1624.99
01:55:37|1625.
01:55:38|1625.06
01:55:39|1625.12
01:55:40|1625.29
01:55:41|1625.29
01:55:42|1625.29
01:55:43|1625.28
01:55:44|1625.22
01:55:45|1625.22
01:55:46|1625.23
01:55:47|1625.22
01:55:48|1625.23
01:55:49|1625.23
01:55:50|1625.27
01:55:51|1625.28
01:55:52|1625.27
01:55:53|1625.27
01:55:55|1625.27
01:55:56|1625.28
01:55:57|1625.27
01:55:58|1625.28
01:55:59|1625.28
01:56:00|1625.28
01:56:00|1625.28
01:56:02|1625.28
01:56:03|1625.28
01:56:04|1625.29
01:56:05|1625.28
01:56:06|1625.28
01:56:06|1625.28
01:56:10|1625.28
01:56:12|1625.28
01:56:12|1625.29
01:56:14|1624.9
01:56:15|1625.31
01:56:16|1625.31
01:56:16|1625.31
01:56:18|1625.31
01:56:19|1625.32
01:56:19|1625.31
01:56:20|1625.32
01:56:22|1625.31
01:56:23|1625.31
01:56:25|1625.3
01:56:25|1625.29
01:56:26|1624.96
01:56:27|1624.77
01:56:28|1624.77
01:56:29|1624.67
01:56:30|1624.76
01:56:31|1624.76
01:56:32|1624.77
01:56:33|1624.77
01:56:34|1624.76
01:56:35|1624.76
01:56:36|1624.77
01:56:37|1624.77
01:56:38|1625.13
01:56:39|1625.13
01:56:40|1625.12
01:56:41|1625.13
01:56:42|1625.13
01:56:43|1625.12
01:56:44|1625.3
01:56:45|1625.29
01:56:46|1625.29
01:56:47|1625.29
01:56:48|1625.29
01:56:49|1625.29
01:56:50|1625.02
01:56:51|1625.02
01:56:52|1625.13
01:56:53|1625.13
01:56:54|1625.13
01:56:55|1625.13
01:56:56|1625.12
01:56:57|1625.13
01:56:58|1625.13
01:56:59|1625.25
01:57:00|1625.29
01:57:01|1625.29
01:57:02|1625.46
01:57:03|1625.46
01:57:04|1625.47
01:57:05|1625.47
01:57:06|1625.47
01:57:07|1625.47
01:57:08|1625.47
01:57:09|1625.47
01:57:10|1625.47
01:57:11|1625.48
01:57:12|1625.47
01:57:13|1625.81
01:57:15|1626.06
01:57:16|1626.05
01:57:16|1626.
01:57:18|1626.17
01:57:19|1626.17
01:57:20|1626.18
01:57:21|1626.17
01:57:22|1626.17
01:57:23|1626.17
01:57:24|1626.78
01:57:25|1626.99
01:57:26|1626.99
01:57:27|1627.
01:57:28|1626.93
01:57:29|1626.75
01:57:31|1626.46
01:57:31|1626.61
01:57:32|1626.61
01:57:33|1626.76
01:57:34|1626.75
01:57:35|1626.62
01:57:36|1626.62
01:57:37|1626.62
01:57:38|1626.61
01:57:39|1626.61
01:57:40|1626.62
01:57:41|1626.62
01:57:42|1626.61
01:57:43|1626.62
01:57:44|1626.61
01:57:45|1626.52
01:57:46|1626.52
01:57:47|1626.52
01:57:48|1626.52
01:57:49|1626.53
01:57:50|1626.52
01:57:51|1626.53
01:57:52|1626.53
01:57:53|1626.53
01:57:54|1626.53
01:57:55|1626.53
01:57:56|1626.53
01:57:57|1626.53
01:57:58|1626.53
01:57:59|1626.52
01:58:00|1626.62
01:58:02|1626.62
01:58:03|1626.68
01:58:09|1626.68
01:58:09|1626.81
01:58:11|1626.81
01:58:12|1627.5
01:58:14|1627.34
01:58:15|1627.14
01:58:16|1627.05
01:58:17|1626.91
01:58:18|1626.86
01:58:19|1626.86
01:58:20|1626.6
01:58:21|1626.29
01:58:22|1626.28
01:58:23|1626.29
01:58:24|1626.29
01:58:25|1626.29
01:58:26|1626.28
01:58:27|1626.29
01:58:28|1626.29
01:58:29|1626.51
01:58:31|1626.53
01:58:32|1626.54
01:58:32|1626.53
01:58:33|1626.53
01:58:35|1626.53
01:58:36|1626.53
01:58:36|1626.44
01:58:37|1626.17
01:58:38|1626.18
01:58:40|1626.18
01:58:40|1626.18
01:58:41|1626.17
01:58:43|1626.33
01:58:44|1626.34
01:58:47|1626.99
01:58:48|1626.7
01:58:49|1626.71
01:58:51|1626.71
01:58:51|1626.71
01:58:52|1626.72
01:58:53|1626.72
01:58:54|1627.14
01:58:55|1627.14
01:58:56|1627.27
01:58:57|1627.27
01:58:58|1627.27
01:59:00|1627.27
01:59:01|1627.27
01:59:02|1627.27
01:59:03|1627.28
01:59:04|1627.27
01:59:06|1628.07
01:59:06|1627.93
01:59:07|1627.92
01:59:08|1627.93
01:59:10|1627.92
01:59:11|1628.35
01:59:12|1628.55
01:59:13|1628.82
01:59:14|1628.81
01:59:16|1628.76
01:59:17|1628.75
01:59:18|1628.74
01:59:20|1628.19
01:59:21|1628.21
01:59:21|1628.22
01:59:23|1628.22
01:59:24|1628.22
01:59:24|1628.21
01:59:26|1628.48
01:59:27|1628.47
01:59:27|1628.48
01:59:28|1628.47
01:59:29|1628.65
01:59:31|1628.49
01:59:31|1628.49
01:59:33|1628.69
01:59:34|1628.68
01:59:35|1628.69
01:59:36|1628.69
01:59:37|1628.69
01:59:38|1628.69
01:59:39|1628.68
01:59:40|1628.33
01:59:41|1628.53
01:59:42|1628.56
01:59:43|1628.69
01:59:44|1628.74
01:59:45|1628.77
01:59:46|1628.91
01:59:47|1628.91
01:59:48|1628.9
01:59:49|1628.91
01:59:50|1628.91
01:59:51|1628.9
01:59:52|1628.74
01:59:53|1628.74
01:59:54|1628.91
01:59:55|1628.92
01:59:56|1628.91
01:59:57|1628.91
01:59:58|1628.92
01:59:59|1628.91
02:00:00|1628.91
02:00:01|1628.91
02:00:02|1628.74
02:00:03|1628.3
02:00:04|1628.26
02:00:05|1628.26
02:00:07|1628.26
02:00:07|1628.
02:00:08|1628.
02:00:10|1627.51
02:00:12|1628.
02:00:13|1628.
02:00:14|1627.81
02:00:15|1627.8
02:00:16|1627.8
02:00:17|1627.33
02:00:17|1627.56
02:00:19|1627.56
02:00:19|1627.56
02:00:22|1627.31
02:00:22|1627.31
02:00:23|1627.32
02:00:24|1627.31
02:00:25|1627.31
02:00:26|1627.31
02:00:27|1627.32
02:00:28|1627.61
02:00:29|1627.65
02:00:30|1627.38
02:00:31|1627.6
02:00:32|1627.6
02:00:33|1627.61
02:00:34|1627.38
02:00:35|1627.38
02:00:36|1627.38
02:00:37|1627.37
02:00:38|1627.3
02:00:39|1627.06
02:00:41|1626.88
02:00:42|1626.5
02:00:42|1626.51
02:00:44|1626.8
02:00:45|1626.94
02:00:46|1626.55
02:00:46|1626.53
02:00:48|1626.44
02:00:49|1626.44
02:00:50|1626.07
02:00:51|1625.87
02:00:52|1626.02
02:00:53|1626.02
02:00:53|1626.02
02:00:56|1625.47
02:00:56|1625.47
02:00:57|1625.84
02:00:58|1625.84
02:00:59|1625.83
02:01:00|1625.68
02:01:01|1625.38
02:01:03|1625.14
02:01:03|1624.5
02:01:06|1624.46
02:01:06|1624.46
02:01:07|1624.46
02:01:08|1624.45
02:01:09|1624.46
02:01:10|1624.44
02:01:11|1623.82
02:01:12|1623.82
02:01:13|1623.82
02:01:14|1623.82
02:01:15|1623.92
02:01:16|1624.14
02:01:17|1624.2
02:01:18|1624.26
02:01:19|1624.42
02:01:21|1624.83
02:01:22|1625.41
02:01:24|1625.86
02:01:25|1625.9
02:01:25|1626.01
02:01:27|1626.53
02:01:28|1626.53
02:01:29|1626.53
02:01:31|1626.65
02:01:32|1626.64
02:01:33|1626.64
02:01:34|1626.61
02:01:34|1626.55
02:01:36|1626.55
02:01:37|1626.55
02:01:38|1626.55
02:01:40|1626.56
02:01:41|1626.55
02:01:41|1626.41
02:01:42|1626.4
02:01:44|1626.34
02:01:45|1626.34
02:01:45|1626.34
02:01:47|1626.35
02:01:47|1626.35
02:01:48|1626.34
02:01:49|1626.34
02:01:51|1626.35
02:01:51|1626.34
02:01:53|1626.34
02:01:53|1626.34
02:01:54|1626.34
02:01:55|1626.35
02:01:57|1626.34
02:01:57|1626.21
02:01:58|1626.22
02:02:00|1626.22
02:02:01|1626.22
02:02:01|1626.15
02:02:02|1625.77
02:02:04|1625.69
02:02:05|1625.68
02:02:06|1625.69
02:02:07|1625.69
02:02:08|1625.7
02:02:09|1626.
02:02:10|1625.99
02:02:11|1626.21
02:02:12|1626.68
02:02:13|1626.67
02:02:14|1626.5
02:02:15|1626.08
02:02:16|1626.08
02:02:17|1625.97
02:02:18|1625.38
02:02:19|1625.04
02:02:20|1624.9
02:02:21|1624.99
02:02:22|1624.99
02:02:23|1625.
02:02:24|1624.43
02:02:25|1624.44
02:02:26|1624.44
02:02:28|1624.55
02:02:29|1624.51
02:02:30|1624.36
02:02:31|1624.36
02:02:32|1624.36
02:02:33|1624.35
02:02:34|1624.35
02:02:35|1624.5
02:02:36|1624.43
02:02:37|1624.5
02:02:38|1624.79
02:02:39|1624.79
02:02:40|1624.14
02:02:41|1624.03
02:02:43|1624.02
02:02:44|1624.13
02:02:44|1624.12
02:02:45|1624.13
02:02:46|1624.13
02:02:48|1624.13
02:02:48|1623.59
02:02:49|1623.87
02:02:51|1623.89
02:02:51|1624.05
02:02:53|1624.02
02:02:54|1624.02
02:02:55|1623.96
02:02:55|1623.97
02:02:57|1623.97
02:02:57|1624.45
02:02:58|1624.48
02:02:59|1624.48
02:03:00|1624.62
02:03:02|1624.55
02:03:02|1624.55
02:03:03|1624.55
02:03:05|1624.55
02:03:05|1624.71
02:03:06|1624.53
02:03:07|1624.45
02:03:08|1624.27
02:03:09|1624.26
02:03:11|1624.27
02:03:12|1624.07
02:03:13|1624.12
02:03:15|1624.12
02:03:15|1624.13
02:03:16|1624.14
02:03:17|1624.13
02:03:18|1624.13
02:03:19|1624.14
02:03:20|1624.14
02:03:21|1624.14
02:03:22|1624.13
02:03:23|1624.02
02:03:24|1624.02
02:03:25|1623.81
02:03:26|1623.81
02:03:28|1623.81
02:03:28|1623.6
02:03:30|1623.55
02:03:31|1623.5
02:03:32|1623.24
02:03:33|1623.24
02:03:34|1623.5
02:03:35|1623.52
02:03:37|1623.57
02:03:38|1623.65
02:03:39|1623.65
02:03:40|1623.6
02:03:41|1623.61
02:03:42|1623.6
02:03:42|1623.6
02:03:44|1623.41
02:03:45|1623.25
02:03:45|1623.03
02:03:46|1623.12
02:03:48|1623.12
02:03:48|1623.15
02:03:49|1623.31
02:03:50|1623.6
02:03:52|1623.59
02:03:53|1623.51
02:03:54|1623.37
02:03:55|1623.59
02:03:57|1623.57
02:03:57|1623.56
02:03:59|1623.59
02:03:59|1623.4
02:04:01|1623.41
02:04:01|1623.17
02:04:03|1623.17
02:04:04|1623.25
02:04:05|1623.37
02:04:06|1623.28
02:04:07|1622.86
02:04:08|1622.79
02:04:09|1622.97
02:04:10|1622.84
02:04:11|1622.76
02:04:12|1622.76
02:04:13|1623.2
02:04:14|1623.2
02:04:15|1623.19
02:04:16|1623.19
02:04:17|1623.19
02:04:18|1623.2
02:04:19|1623.2
02:04:21|1623.2
02:04:23|1623.2
02:04:24|1623.14
02:04:25|1623.
02:04:25|1622.68
02:04:27|1622.68
02:04:28|1622.66
02:04:29|1622.67
02:04:30|1622.65
02:04:32|1622.66
02:04:32|1622.57
02:04:33|1622.58
02:04:34|1622.43
02:04:36|1622.22
02:04:36|1621.58
02:04:38|1621.58
02:04:38|1621.36
02:04:41|1621.84
02:04:41|1621.85
02:04:42|1622.11
02:04:43|1622.16
02:04:44|1622.17
02:04:45|1622.16
02:04:46|1622.17
02:04:47|1622.61
02:04:48|1622.64
02:04:49|1622.99
02:04:50|1622.99
02:04:51|1623.
02:04:52|1622.99
02:04:53|1622.85
02:04:54|1622.84
02:04:55|1622.84
02:04:56|1622.84
02:04:57|1622.84
02:04:58|1622.85
02:04:59|1622.99
02:05:00|1623.
02:05:02|1623.
02:05:03|1623.
02:05:05|1623.01
02:05:05|1623.01
02:05:06|1623.01
02:05:07|1623.02
02:05:08|1623.02
02:05:10|1623.31
02:05:10|1623.3
02:05:11|1623.3
02:05:13|1623.3
02:05:14|1623.8
02:05:15|1623.9
02:05:16|1623.9
02:05:16|1623.91
02:05:17|1623.91
02:05:18|1623.9
02:05:20|1623.66
02:05:20|1623.6
02:05:23|1623.78
02:05:24|1623.78
02:05:25|1623.78
02:05:25|1623.69
02:05:27|1623.69
02:05:27|1623.57
02:05:28|1623.07
02:05:30|1623.07
02:05:31|1622.84
02:05:32|1622.85
02:05:33|1622.84
02:05:34|1622.33
02:05:36|1622.51
02:05:37|1622.51
02:05:38|1622.21
02:05:38|1622.28
02:05:39|1622.28
02:05:40|1622.29
02:05:41|1622.28
02:05:42|1622.29
02:05:44|1622.29
02:05:45|1622.29
02:05:46|1622.29
02:05:48|1622.29
02:05:49|1621.75
02:05:49|1621.44
02:05:51|1621.43
02:05:51|1621.63
02:05:52|1621.63
02:05:53|1621.62
02:05:54|1621.79
02:05:55|1621.79
02:05:56|1621.8
02:05:58|1621.49
02:05:58|1621.72
02:05:59|1621.71
02:06:00|1621.7
02:06:01|1621.7
02:06:03|1621.76
02:06:03|1621.76
02:06:04|1621.76
02:06:05|1621.5
02:06:06|1621.5
02:06:08|1620.85
02:06:09|1620.59
02:06:10|1620.6
02:06:10|1620.32
02:06:11|1620.31
02:06:12|1619.81
02:06:13|1619.81
02:06:15|1620.04
02:06:15|1620.08
02:06:16|1620.22
02:06:17|1620.36
02:06:19|1620.42
02:06:20|1620.41
02:06:20|1620.42
02:06:21|1619.32
02:06:22|1619.8
02:06:24|1617.93
02:06:24|1617.93
02:06:25|1616.87
02:06:26|1617.06
02:06:27|1617.75
02:06:28|1617.75
02:06:29|1617.77
02:06:31|1617.17
02:06:32|1616.88
02:06:33|1616.89
02:06:35|1616.01
02:06:35|1616.35
02:06:36|1616.62
02:06:38|1616.63
02:06:39|1616.47
02:06:40|1616.1
02:06:41|1616.01
02:06:42|1616.13
02:06:43|1616.13
02:06:44|1615.84
02:06:45|1615.85
02:06:46|1615.92
02:06:47|1615.54
02:06:48|1615.83
02:06:49|1615.91
02:06:50|1616.39
02:06:51|1616.14
02:06:52|1616.13
02:06:53|1616.34
02:06:54|1616.34
02:06:55|1616.61
02:06:56|1616.41
02:06:58|1616.41
02:06:58|1616.43
02:06:59|1616.43
02:07:00|1616.42
02:07:01|1616.43
02:07:03|1616.59
02:07:04|1616.59
02:07:05|1616.64
02:07:06|1616.88
02:07:06|1616.88
02:07:07|1616.89
02:07:08|1617.31
02:07:09|1617.3
02:07:10|1617.3
02:07:12|1617.31
02:07:13|1617.46
02:07:14|1616.29
02:07:15|1616.29
02:07:16|1616.28
02:07:17|1616.29
02:07:18|1616.28
02:07:19|1616.28
02:07:20|1616.2
02:07:21|1616.2
02:07:22|1616.21
02:07:23|1616.2
02:07:24|1616.2
02:07:25|1616.21
02:07:27|1616.2
02:07:28|1616.38
02:07:29|1616.37
02:07:32|1616.68
02:07:32|1616.68
02:07:33|1616.67
02:07:35|1616.87
02:07:36|1616.86
02:07:37|1616.87
02:07:38|1617.26
02:07:38|1617.44
02:07:39|1617.44
02:07:42|1617.45
02:07:42|1617.44
02:07:43|1617.49
02:07:44|1617.62
02:07:45|1617.62
02:07:46|1617.63
02:07:47|1617.94
02:07:48|1617.94
02:07:49|1618.05
02:07:50|1617.06
02:07:51|1616.88
02:07:53|1616.88
02:07:53|1616.89
02:07:55|1616.9
02:07:57|1617.14
02:07:57|1617.14
02:07:58|1617.13
02:07:59|1617.14
02:08:00|1617.13
02:08:01|1617.13
02:08:02|1617.14
02:08:03|1617.13
02:08:05|1617.56
02:08:05|1617.56
02:08:07|1617.63
02:08:07|1617.63
02:08:08|1617.62
02:08:10|1617.89
02:08:11|1617.9
02:08:11|1617.9
02:08:13|1618.19
02:08:14|1618.18
02:08:14|1618.34
02:08:17|1618.61
02:08:17|1618.61
02:08:18|1618.61
02:08:19|1618.6
02:08:20|1618.84
02:08:21|1618.91
02:08:22|1618.99
02:08:23|1619.33
02:08:24|1619.21
02:08:25|1619.21
02:08:26|1619.21
02:08:27|1619.22
02:08:28|1619.21
02:08:29|1619.22
02:08:30|1619.22
02:08:31|1619.21
02:08:33|1619.46
02:08:34|1619.46
02:08:34|1619.46
02:08:36|1619.47
02:08:36|1619.46
02:08:38|1619.46
02:08:40|1619.63
02:08:40|1619.62
02:08:41|1619.7
02:08:44|1619.62
02:08:45|1619.54
02:08:46|1619.54
02:08:47|1619.55
02:08:48|1619.3
02:08:49|1619.3
02:08:50|1619.31
02:08:51|1619.3
02:08:52|1619.31
02:08:54|1619.3
02:08:55|1619.47
02:08:56|1619.45
02:08:57|1619.45
02:08:58|1619.46
02:08:59|1619.43
02:09:00|1619.43
02:09:02|1619.44
02:09:03|1619.43
02:09:05|1619.43
02:09:05|1619.43
02:09:06|1619.43
02:09:07|1619.44
02:09:08|1619.43
02:09:10|1619.43
02:09:10|1619.43
02:09:12|1619.43
02:09:13|1619.43
02:09:14|1619.43
02:09:16|1619.43
02:09:16|1619.44
02:09:18|1619.44
02:09:18|1619.45
02:09:19|1619.42
02:09:21|1619.43
02:09:22|1619.43
02:09:23|1619.42
02:09:24|1619.42
02:09:25|1619.42
02:09:26|1619.32
02:09:27|1619.32
02:09:28|1619.09
02:09:29|1619.26
02:09:30|1619.27
02:09:31|1619.28
02:09:32|1619.27
02:09:33|1619.27
02:09:35|1619.27
02:09:36|1619.18
02:09:38|1619.17
02:09:38|1619.27
02:09:41|1619.27
02:09:41|1619.26
02:09:42|1619.27
02:09:43|1619.26
02:09:45|1619.26
02:09:46|1619.22
02:09:47|1619.22
02:09:48|1619.21
02:09:49|1619.21
02:09:51|1619.21
02:09:51|1619.22
02:09:52|1619.22
02:09:53|1619.22
02:09:54|1619.21
02:09:55|1618.52
02:09:56|1618.27
02:09:57|1618.26
02:09:58|1618.38
02:09:59|1618.52
02:10:00|1618.52
02:10:01|1618.54
02:10:02|1618.71
02:10:03|1618.71
02:10:04|1618.72
02:10:05|1618.72
02:10:06|1618.72
02:10:07|1618.71
02:10:08|1619.07
02:10:09|1618.93
02:10:10|1618.94
02:10:11|1618.93
02:10:12|1618.92
02:10:13|1618.91
02:10:14|1618.71
02:10:15|1618.7
02:10:17|1618.11
02:10:18|1618.11
02:10:19|1618.
02:10:20|1617.99
02:10:21|1617.97
02:10:23|1617.73
02:10:23|1617.84
02:10:24|1617.9
02:10:25|1617.96
02:10:26|1617.96
02:10:27|1617.95
02:10:28|1617.95
02:10:29|1617.95
02:10:30|1617.81
02:10:32|1617.8
02:10:33|1617.81
02:10:34|1617.81
02:10:36|1617.81
02:10:36|1617.81
02:10:38|1617.8
02:10:39|1617.8
02:10:40|1617.81
02:10:41|1617.8
02:10:42|1617.63
02:10:43|1617.64
02:10:44|1617.64
02:10:45|1617.51
02:10:46|1617.5
02:10:47|1617.5
02:10:48|1617.5
02:10:49|1617.5
02:10:50|1617.49
02:10:51|1617.33
02:10:53|1617.33
02:10:54|1617.33
02:10:55|1617.33
02:10:56|1617.34
02:10:56|1617.5
02:10:58|1617.88
02:10:58|1617.87
02:11:00|1618.11
02:11:01|1618.11
02:11:02|1618.11
02:11:02|1618.11
02:11:04|1618.36
02:11:04|1618.37
02:11:06|1618.36
02:11:06|1618.36
02:11:07|1618.36
02:11:09|1618.36
02:11:11|1618.33
02:11:11|1618.33
02:11:13|1618.34
02:11:13|1618.33
02:11:15|1618.33
02:11:16|1618.37
02:11:16|1618.36
02:11:17|1618.36
02:11:19|1618.37
02:11:19|1618.37
02:11:20|1618.37
02:11:22|1618.37
02:11:22|1618.37
02:11:23|1618.37
02:11:25|1618.36
02:11:26|1618.36
02:11:27|1618.68
02:11:28|1618.2
02:11:29|1617.88
02:11:30|1617.5
02:11:32|1617.51
02:11:33|1617.51
02:11:33|1617.51
02:11:35|1617.51
02:11:36|1617.51
02:11:37|1617.17
02:11:38|1617.18
02:11:39|1617.01
02:11:40|1617.01
02:11:41|1617.23
02:11:42|1617.23
02:11:43|1617.
02:11:44|1616.9
02:11:45|1616.9
02:11:46|1617.11
02:11:48|1617.11
02:11:49|1617.11
02:11:50|1616.6
02:11:51|1616.34
02:11:52|1616.34
02:11:52|1616.34
02:11:53|1616.35
02:11:54|1616.34
02:11:55|1616.34
02:11:56|1616.34
02:11:57|1616.35
02:11:59|1616.35
02:12:00|1616.34
02:12:01|1616.35
02:12:03|1616.34
02:12:04|1616.33
02:12:04|1616.02
02:12:05|1616.02
02:12:07|1616.12
02:12:08|1616.12
02:12:09|1616.12
02:12:10|1616.12
02:12:10|1616.12
02:12:12|1616.12
02:12:12|1616.35
02:12:14|1616.34
02:12:15|1616.34
02:12:16|1616.34
02:12:17|1616.34
02:12:18|1616.34
02:12:18|1616.35
02:12:20|1616.34
02:12:21|1616.34
02:12:23|1616.87
02:12:23|1617.5
02:12:24|1617.5
02:12:25|1617.49
02:12:26|1617.21
02:12:27|1617.15
02:12:28|1617.15
02:12:29|1617.14
02:12:30|1617.
02:12:31|1617.
02:12:32|1617.
02:12:33|1617.
02:12:34|1616.99
02:12:36|1616.72
02:12:37|1616.73
02:12:38|1616.73
02:12:39|1616.72
02:12:40|1616.72
02:12:41|1616.73
02:12:42|1616.72
02:12:43|1616.73
02:12:44|1616.73
02:12:45|1616.72
02:12:46|1616.77
02:12:47|1617.
02:12:48|1617.24
02:12:49|1617.45
02:12:51|1617.45
02:12:52|1617.45
02:12:53|1617.46
02:12:54|1617.29
02:12:55|1617.29
02:12:56|1617.3
02:12:57|1617.49
02:12:58|1617.5
02:12:59|1617.5
02:13:00|1617.49
02:13:01|1617.48
02:13:02|1617.48
02:13:03|1617.36
02:13:04|1617.36
02:13:05|1617.6
02:13:06|1618.
02:13:08|1618.
02:13:08|1617.99
02:13:09|1617.99
02:13:10|1618.
02:13:11|1618.
02:13:12|1618.
02:13:14|1617.99
02:13:15|1617.99
02:13:16|1617.99
02:13:16|1617.99
02:13:17|1618.
02:13:18|1617.87
02:13:19|1617.86
02:13:21|1617.34
02:13:21|1617.35
02:13:23|1617.34
02:13:24|1617.35
02:13:25|1617.35
02:13:26|1617.35
02:13:27|1617.35
02:13:28|1617.35
02:13:29|1617.34
02:13:30|1617.35
02:13:31|1617.35
02:13:32|1617.03
02:13:33|1617.03
02:13:34|1617.02
02:13:35|1617.26
02:13:36|1617.26
02:13:37|1617.27
02:13:38|1617.26
02:13:39|1617.26
02:13:40|1617.27
02:13:41|1617.26
02:13:42|1617.27
02:13:43|1617.27
02:13:44|1617.33
02:13:45|1617.32
02:13:46|1617.04
02:13:47|1617.05
02:13:48|1617.04
02:13:49|1617.05
02:13:50|1617.04
02:13:51|1617.05
02:13:52|1617.05
02:13:53|1617.04
02:13:54|1616.89
02:13:55|1616.9
02:13:57|1616.89
02:13:57|1616.9
02:13:59|1616.9
02:13:59|1616.9
02:14:00|1616.9
02:14:01|1616.9
02:14:03|1616.9
02:14:03|1616.5
02:14:04|1616.2
02:14:06|1616.19
02:14:07|1616.19
02:14:08|1616.18
02:14:09|1616.17
02:14:09|1616.17
02:14:10|1616.17
02:14:12|1615.85
02:14:12|1615.84
02:14:14|1615.85
02:14:15|1615.85
02:14:16|1615.98
02:14:17|1616.35
02:14:18|1615.93
02:14:19|1615.72
02:14:21|1616.03
02:14:21|1616.51
02:14:22|1616.31
02:14:23|1616.32
02:14:24|1616.32
02:14:25|1616.34
02:14:27|1616.49
02:14:28|1616.48
02:14:29|1616.48
02:14:30|1617.07
02:14:31|1617.19
02:14:32|1617.19
02:14:33|1617.19
02:14:34|1617.19
02:14:35|1617.2
02:14:36|1617.19
02:14:37|1617.19
02:14:38|1617.19
02:14:40|1617.19
02:14:41|1617.09
02:14:41|1616.99
02:14:42|1616.89
02:14:44|1616.89
02:14:44|1616.88
02:14:46|1616.88
02:14:47|1616.51
02:14:48|1616.52
02:14:49|1616.51
02:14:50|1616.52
02:14:51|1616.51
02:14:52|1616.56
02:14:54|1616.57
02:14:54|1616.56
02:14:55|1616.2
02:14:57|1616.08
02:14:58|1616.07
02:14:59|1616.
02:15:00|1615.99
02:15:01|1616.
02:15:03|1616.
02:15:04|1616.
02:15:04|1616.
02:15:05|1616.
02:15:06|1615.99
02:15:07|1615.99
02:15:09|1616.36
02:15:09|1616.37
02:15:10|1616.58
02:15:11|1615.94
02:15:12|1615.84
02:15:14|1615.98
02:15:14|1615.99
02:15:15|1615.98
02:15:16|1615.99
02:15:17|1615.99
02:15:19|1615.99
02:15:20|1616.
02:15:21|1616.
02:15:22|1616.
02:15:23|1616.
02:15:24|1616.
02:15:25|1615.99
02:15:26|1615.99
02:15:27|1616.
02:15:29|1616.
02:15:29|1615.99
02:15:31|1616.
02:15:31|1615.99
02:15:32|1616.
02:15:34|1615.99
02:15:35|1615.72
02:15:35|1615.51
02:15:37|1615.01
02:15:37|1614.21
02:15:39|1613.89
02:15:39|1614.28
02:15:40|1614.41
02:15:41|1614.58
02:15:42|1614.57
02:15:43|1614.56
02:15:45|1614.38
02:15:46|1614.35
02:15:47|1614.35
02:15:48|1614.34
02:15:50|1614.54
02:15:51|1614.61
02:15:51|1614.62
02:15:53|1614.61
02:15:53|1614.62
02:15:54|1614.61
02:15:55|1614.61
02:15:56|1614.6
02:15:57|1614.58
02:15:59|1614.81
02:15:59|1614.81
02:16:01|1614.87
02:16:01|1614.87
02:16:03|1614.87
02:16:04|1614.87
02:16:05|1614.86
02:16:05|1614.87
02:16:06|1614.86
02:16:08|1614.86
02:16:09|1614.87
02:16:10|1614.87
02:16:11|1614.87
02:16:12|1614.86
02:16:13|1614.86
02:16:14|1614.56
02:16:15|1614.56
02:16:17|1614.86
02:16:18|1614.85
02:16:18|1614.85
02:16:20|1614.86
02:16:21|1614.85
02:16:22|1614.85
02:16:22|1614.86
02:16:24|1614.86
02:16:25|1614.85
02:16:26|1614.86
02:16:27|1614.35
02:16:29|1614.14
02:16:29|1614.15
02:16:31|1614.84
02:16:31|1614.99
02:16:32|1614.9
02:16:34|1614.91
02:16:34|1614.9
02:16:36|1614.9
02:16:37|1614.9
02:16:38|1614.9
02:16:39|1614.9
02:16:40|1614.9
02:16:41|1614.91
02:16:42|1614.35
02:16:44|1614.17
02:16:44|1614.18
02:16:45|1613.78
02:16:47|1613.79
02:16:48|1613.8
02:16:49|1613.95
02:16:51|1613.95
02:16:51|1613.65
02:16:52|1613.61
02:16:54|1613.6
02:16:55|1613.4
02:16:56|1613.55
02:16:57|1613.07
02:16:58|1612.89
02:16:59|1613.4
02:17:01|1613.4
02:17:02|1613.69
02:17:02|1613.79
02:17:03|1613.79
02:17:05|1613.79
02:17:06|1614.08
02:17:07|1613.69
02:17:08|1613.54
02:17:09|1613.53
02:17:10|1613.54
02:17:11|1613.54
02:17:12|1613.54
02:17:14|1613.44
02:17:15|1613.44
02:17:16|1613.02
02:17:16|1612.6
02:17:18|1611.76
02:17:18|1611.42
02:17:20|1611.68
02:17:20|1612.19
02:17:21|1612.43
02:17:22|1612.99
02:17:24|1613.
02:17:24|1612.99
02:17:25|1612.99
02:17:27|1612.99
02:17:27|1613.
02:17:28|1613.
02:17:29|1613.49
02:17:31|1613.49
02:17:33|1613.04
02:17:33|1613.
02:17:35|1612.88
02:17:36|1612.88
02:17:36|1612.75
02:17:37|1612.01
02:17:38|1612.01
02:17:40|1612.
02:17:41|1612.17
02:17:42|1612.27
02:17:44|1612.28
02:17:44|1612.28
02:17:45|1612.27
02:17:47|1611.64
02:17:48|1611.64
02:17:48|1611.68
02:17:50|1611.41
02:17:51|1611.41
02:17:51|1611.29
02:17:53|1611.29
02:17:54|1610.67
02:17:54|1610.73
02:17:55|1610.73
02:17:56|1610.83
02:17:58|1610.83
02:17:59|1610.91
02:18:00|1610.72
02:18:01|1610.77
02:18:02|1610.9
02:18:03|1610.89
02:18:04|1610.63
02:18:05|1610.62
02:18:06|1610.63
02:18:07|1610.81
02:18:08|1610.82
02:18:09|1611.11
02:18:10|1611.1
02:18:11|1611.11
02:18:12|1611.39
02:18:13|1611.4
02:18:14|1611.39
02:18:15|1611.39
02:18:16|1611.74
02:18:17|1611.95
02:18:18|1612.06
02:18:19|1612.32
02:18:21|1612.18
02:18:22|1612.17
02:18:22|1611.8
02:18:23|1611.84
02:18:25|1611.85
02:18:26|1611.84
02:18:26|1611.85
02:18:28|1611.14
02:18:29|1611.11
02:18:30|1610.74
02:18:31|1610.97
02:18:32|1611.11
02:18:33|1610.61
02:18:34|1610.61
02:18:35|1610.61
02:18:36|1610.62
02:18:37|1610.13
02:18:38|1610.31
02:18:39|1610.2
02:18:40|1610.21
02:18:41|1610.14
02:18:42|1609.64
02:18:44|1608.76
02:18:45|1608.75
02:18:46|1608.6
02:18:47|1608.63
02:18:48|1608.99
02:18:49|1608.39
02:18:50|1608.63
02:18:51|1608.79
02:18:53|1608.48
02:18:54|1608.62
02:18:54|1608.61
02:18:55|1608.61
02:18:57|1608.62
02:18:57|1608.72
02:18:59|1608.72
02:18:59|1608.72
02:19:01|1608.96
02:19:02|1608.72
02:19:03|1608.85
02:19:04|1608.84
02:19:05|1608.85
02:19:06|1608.84
02:19:07|1608.85
02:19:08|1608.85
02:19:09|1608.85
02:19:10|1608.86
02:19:11|1608.85
02:19:12|1608.85
02:19:13|1608.45
02:19:14|1608.21
02:19:15|1608.2
02:19:16|1608.2
02:19:17|1608.2
02:19:18|1608.16
02:19:19|1608.1
02:19:20|1608.09
02:19:21|1608.09
02:19:22|1608.2
02:19:23|1608.2
02:19:25|1608.21
02:19:26|1608.59
02:19:28|1608.57
02:19:29|1608.56
02:19:31|1608.85
02:19:31|1608.85
02:19:33|1608.85
02:19:33|1608.88
02:19:34|1608.89
02:19:36|1608.89
02:19:37|1608.88
02:19:38|1608.86
02:19:39|1608.86
02:19:40|1609.13
02:19:41|1609.18
02:19:42|1608.38
02:19:43|1607.84
02:19:44|1607.15
02:19:45|1607.15
02:19:46|1607.45
02:19:47|1607.4
02:19:48|1607.
02:19:49|1606.69
02:19:51|1606.81
02:19:52|1606.45
02:19:52|1606.68
02:19:54|1606.43
02:19:54|1606.43
02:19:57|1606.71
02:19:57|1606.63
02:19:58|1606.45
02:19:59|1605.34
02:20:00|1605.38
02:20:02|1605.15
02:20:02|1605.13
02:20:03|1605.12
02:20:05|1604.79
02:20:05|1604.73
02:20:08|1604.24
02:20:09|1603.68
02:20:10|1603.4
02:20:11|1602.96
02:20:12|1602.51
02:20:13|1602.34
02:20:14|1603.21
02:20:15|1603.03
02:20:16|1602.35
02:20:17|1602.57
02:20:18|1603.09
02:20:19|1602.87
02:20:20|1604.15
02:20:21|1604.43
02:20:22|1604.78
02:20:23|1605.02
02:20:24|1605.7
02:20:26|1604.12
02:20:27|1603.93
02:20:28|1604.25
02:20:28|1604.99
02:20:30|1605.83
02:20:31|1604.94
02:20:32|1604.32
02:20:33|1604.08
02:20:34|1604.07
02:20:35|1604.51
02:20:36|1604.51
02:20:37|1604.48
02:20:38|1604.52
02:20:39|1604.73
02:20:40|1604.56
02:20:41|1604.89
02:20:42|1604.47
02:20:43|1603.87
02:20:45|1603.99
02:20:46|1604.49
02:20:47|1604.
02:20:48|1604.29
02:20:49|1604.29
02:20:50|1604.32
02:20:51|1604.63
02:20:52|1605.
02:20:53|1604.3
02:20:55|1603.95
02:20:55|1604.01
02:20:57|1604.02
02:20:58|1604.15
02:20:59|1604.3
02:21:00|1603.38
02:21:01|1604.19
02:21:02|1604.57
02:21:03|1604.52
02:21:04|1603.98
02:21:05|1603.8
02:21:06|1604.12
02:21:07|1604.57
02:21:08|1604.57
02:21:09|1604.87
02:21:10|1604.98
02:21:11|1605.16
02:21:12|1605.8
02:21:13|1605.65
02:21:14|1604.84
02:21:15|1604.86
02:21:16|1604.87
02:21:17|1604.85
02:21:18|1604.84
02:21:19|1604.85
02:21:20|1604.88
02:21:21|1604.87
02:21:22|1604.88
02:21:23|1604.88
02:21:24|1605.53
02:21:25|1605.2
02:21:26|1605.55
02:21:28|1605.54
02:21:29|1605.26
02:21:31|1605.68
02:21:31|1605.52
02:21:32|1606.01
02:21:34|1606.01
02:21:35|1606.14
02:21:35|1606.13
02:21:37|1605.74
02:21:38|1606.23
02:21:39|1606.22
02:21:39|1606.2
02:21:40|1606.23
02:21:42|1606.77
02:21:42|1607.17
02:21:44|1607.17
02:21:44|1606.99
02:21:46|1606.98
02:21:47|1607.16
02:21:49|1607.31
02:21:49|1607.97
02:21:50|1607.18
02:21:51|1607.24
02:21:52|1607.71
02:21:53|1608.37
02:21:54|1608.46
02:21:55|1608.49
02:21:56|1609.67
02:21:58|1610.7
02:21:59|1609.94
02:21:59|1609.36
02:22:04|1609.35
02:22:05|1610.6
02:22:06|1610.6
02:22:07|1611.01
02:22:08|1610.23
02:22:09|1610.98
02:22:10|1610.71
02:22:11|1610.69
02:22:12|1611.24
02:22:13|1611.64
02:22:14|1611.75
02:22:15|1612.03
02:22:16|1612.5
02:22:17|1611.77
02:22:18|1611.51
02:22:19|1611.5
02:22:20|1611.91
02:22:21|1612.58
02:22:22|1612.38
02:22:24|1612.02
02:22:24|1612.29
02:22:25|1612.29
02:22:26|1612.29
02:22:28|1612.02
02:22:29|1611.89
02:22:30|1612.46
02:22:31|1612.31
02:22:31|1612.47
02:22:33|1612.46
02:22:33|1612.46
02:22:35|1612.47
02:22:35|1612.26
02:22:37|1612.08
02:22:37|1611.96
02:22:39|1612.73
02:22:40|1612.74
02:22:41|1612.73
02:22:42|1612.54
02:22:43|1612.12
02:22:44|1611.5
02:22:45|1611.48
02:22:46|1611.54
02:22:48|1611.35
02:22:49|1611.61
02:22:50|1611.4
02:22:52|1611.41
02:22:53|1611.28
02:22:53|1611.75
02:22:54|1611.75
02:22:55|1611.75
02:22:56|1611.93
02:22:58|1612.36
02:22:59|1612.49
02:23:00|1612.14
02:23:02|1612.85
02:23:04|1612.59
02:23:04|1612.26
02:23:06|1612.99
02:23:07|1612.68
02:23:09|1613.5
02:23:10|1614.26
02:23:11|1614.33
02:23:12|1614.62
02:23:12|1614.85
02:23:13|1615.23
02:23:14|1614.69
02:23:15|1614.55
02:23:16|1614.31
02:23:17|1614.36
02:23:18|1614.37
02:23:20|1613.8
02:23:21|1613.84
02:23:22|1614.36
02:23:23|1614.36
02:23:24|1614.37
02:23:25|1614.61
02:23:26|1614.49
02:23:28|1614.01
02:23:28|1613.73
02:23:30|1613.83
02:23:31|1614.28
02:23:32|1614.55
02:23:33|1614.3
02:23:35|1614.15
02:23:35|1613.87
02:23:36|1614.32
02:23:37|1614.18
02:23:39|1614.41
02:23:39|1613.76
02:23:40|1613.29
02:23:41|1613.55
02:23:43|1613.54
02:23:44|1613.44
02:23:44|1613.28
02:23:46|1612.67
02:23:47|1612.58
02:23:47|1612.57
02:23:48|1612.58
02:23:50|1612.51
02:23:51|1612.31
02:23:52|1612.23
02:23:54|1611.45
02:23:55|1611.27
02:23:55|1610.53
02:23:56|1610.7
02:23:57|1610.92
02:23:58|1610.92
02:23:59|1610.92
02:24:00|1611.
02:24:01|1610.79
02:24:03|1610.72
02:24:03|1610.51
02:24:04|1610.59
02:24:06|1610.52
02:24:07|1610.75
02:24:08|1610.14
02:24:09|1610.07
02:24:10|1610.75
02:24:11|1610.15
02:24:12|1610.14
02:24:13|1610.21
02:24:14|1609.65
02:24:15|1609.57
02:24:16|1609.02
02:24:17|1608.41
02:24:19|1608.59
02:24:19|1608.59
02:24:21|1608.63
02:24:22|1608.19
02:24:22|1607.57
02:24:23|1607.81
02:24:24|1606.69
02:24:25|1606.5
02:24:27|1606.62
02:24:28|1606.61
02:24:28|1607.01
02:24:30|1607.33
02:24:31|1608.38
02:24:32|1608.72
02:24:33|1609.46
02:24:34|1609.47
02:24:35|1608.95
02:24:36|1608.79
02:24:37|1608.71
02:24:39|1608.61
02:24:40|1608.6
02:24:40|1608.43
02:24:41|1608.
02:24:43|1607.76
02:24:44|1607.68
02:24:44|1607.52
02:24:46|1607.33
02:24:47|1606.46
02:24:48|1605.77
02:24:50|1605.32
02:24:50|1606.03
02:24:52|1607.35
02:24:52|1607.79
02:24:53|1608.8
02:24:55|1608.8
02:24:55|1608.34
02:24:57|1608.85
02:24:57|1609.1
02:25:00|1608.61
02:25:00|1608.62
02:25:01|1608.46
02:25:02|1608.47
02:25:03|1608.72
02:25:04|1609.24
02:25:05|1609.18
02:25:06|1608.95
02:25:08|1609.02
02:25:10|1608.62
02:25:10|1608.84
02:25:11|1608.93
02:25:12|1609.02
02:25:13|1608.97
02:25:14|1608.93
02:25:15|1609.17
02:25:16|1609.37
02:25:17|1609.91
02:25:18|1609.91
02:25:19|1610.
02:25:21|1610.5
02:25:22|1611.05
02:25:23|1611.12
02:25:24|1610.76
02:25:25|1610.91
02:25:26|1611.31
02:25:27|1610.95
02:25:28|1610.94
02:25:29|1611.09
02:25:30|1610.94
02:25:31|1610.75
02:25:32|1610.4
02:25:33|1609.95
02:25:34|1609.94
02:25:35|1609.94
02:25:36|1609.94
02:25:38|1609.94
02:25:39|1609.56
02:25:40|1609.35
02:25:40|1609.85
02:25:42|1610.44
02:25:43|1610.95
02:25:43|1611.28
02:25:44|1610.91
02:25:45|1610.45
02:25:47|1610.48
02:25:48|1610.93
02:25:49|1610.93
02:25:51|1610.73
02:25:53|1610.73
02:25:54|1610.74
02:25:54|1610.74
02:25:55|1610.74
02:25:56|1610.73
02:25:57|1610.73
02:25:59|1611.24
02:26:00|1610.46
02:26:01|1610.47
02:26:02|1610.46
02:26:03|1610.47
02:26:04|1610.47
02:26:05|1610.47
02:26:06|1610.68
02:26:07|1611.25
02:26:08|1611.82
02:26:09|1611.82
02:26:10|1611.64
02:26:12|1611.62
02:26:12|1611.67
02:26:14|1611.75
02:26:14|1611.87
02:26:16|1612.01
02:26:17|1612.14
02:26:18|1612.65
02:26:19|1613.76
02:26:20|1614.08
02:26:21|1613.84
02:26:22|1613.14
02:26:23|1612.6
02:26:24|1612.64
02:26:25|1613.06
02:26:26|1613.29
02:26:27|1613.93
02:26:29|1614.06
02:26:29|1613.77
02:26:30|1613.64
02:26:32|1613.65
02:26:33|1613.55
02:26:33|1613.03
02:26:35|1612.54
02:26:36|1612.53
02:26:36|1612.81
02:26:37|1612.93
02:26:39|1613.66
02:26:40|1613.58
02:26:40|1613.59
02:26:42|1613.78
02:26:43|1613.34
02:26:43|1613.31
02:26:45|1613.32
02:26:46|1613.32
02:26:47|1613.51
02:26:49|1613.61
02:26:49|1613.51
02:26:50|1613.01
02:26:52|1612.8
02:26:53|1612.54
02:26:53|1612.66
02:26:56|1612.57
02:26:57|1612.07
02:26:59|1612.39
02:27:00|1612.66
02:27:01|1612.65
02:27:02|1612.48
02:27:03|1612.44
02:27:04|1612.44
02:27:06|1612.45
02:27:07|1612.44
02:27:08|1612.44
02:27:09|1612.44
02:27:11|1612.48
02:27:11|1612.64
02:27:13|1612.65
02:27:14|1612.83
02:27:16|1613.04
02:27:17|1613.15
02:27:18|1613.22
02:27:19|1613.31
02:27:20|1613.61
02:27:21|1613.54
02:27:22|1613.56
02:27:23|1613.49
02:27:24|1613.62
02:27:25|1613.47
02:27:26|1613.3
02:27:27|1613.3
02:27:28|1613.27
02:27:29|1613.
02:27:31|1613.25
02:27:31|1613.25
02:27:32|1613.55
02:27:33|1613.55
02:27:35|1613.55
02:27:35|1613.55
02:27:36|1613.55
02:27:37|1613.55
02:27:39|1613.85
02:27:40|1613.84
02:27:41|1613.56
02:27:41|1613.47
02:27:42|1613.48
02:27:44|1613.69
02:27:44|1613.73
02:27:45|1614.12
02:27:47|1614.11
02:27:48|1614.11
02:27:49|1614.03
02:27:50|1613.86
02:27:51|1613.26
02:27:53|1613.42
02:27:54|1613.41
02:27:55|1613.41
02:27:56|1613.
02:27:57|1613.
02:27:58|1613.01
02:27:59|1613.
02:28:01|1613.05
02:28:01|1613.05
02:28:03|1612.62
02:28:03|1612.57
02:28:04|1612.51
02:28:05|1612.51
02:28:06|1612.5
02:28:07|1612.51
02:28:09|1612.44
02:28:09|1612.7
02:28:10|1612.7
02:28:11|1612.45
02:28:13|1612.45
02:28:13|1612.45
02:28:15|1612.51
02:28:16|1612.51
02:28:17|1612.44
02:28:18|1612.07
02:28:19|1612.07
02:28:20|1612.06
02:28:21|1611.97
02:28:22|1611.96
02:28:23|1611.97
02:28:24|1612.06
02:28:25|1612.08
02:28:26|1612.07
02:28:27|1611.97
02:28:28|1611.96
02:28:29|1611.97
02:28:30|1611.96
02:28:31|1611.96
02:28:32|1611.85
02:28:33|1611.81
02:28:34|1611.82
02:28:35|1611.81
02:28:36|1611.82
02:28:37|1611.71
02:28:38|1611.52
02:28:39|1611.52
02:28:40|1611.51
02:28:41|1611.69
02:28:42|1611.87
02:28:43|1611.86
02:28:44|1611.87
02:28:45|1611.87
02:28:46|1611.87
02:28:47|1611.87
02:28:48|1611.86
02:28:49|1611.6
02:28:50|1611.56
02:28:51|1611.55
02:28:52|1611.56
02:28:54|1611.55
02:28:54|1611.55
02:28:55|1611.56
02:28:57|1611.56
02:28:58|1611.71
02:28:59|1610.77
02:29:00|1610.07
02:29:01|1611.07
02:29:02|1610.97
02:29:04|1610.06
02:29:05|1610.06
02:29:06|1609.73
02:29:07|1609.51
02:29:07|1609.36
02:29:08|1609.51
02:29:10|1609.76
02:29:11|1609.77
02:29:12|1609.51
02:29:13|1609.5
02:29:14|1608.93
02:29:15|1609.11
02:29:16|1609.11
02:29:17|1609.09
02:29:18|1609.1
02:29:19|1609.07
02:29:21|1609.99
02:29:21|1610.
02:29:22|1609.93
02:29:24|1609.93
02:29:24|1609.92
02:29:26|1609.59
02:29:27|1609.6
02:29:27|1609.6
02:29:28|1609.59
02:29:29|1609.6
02:29:30|1609.62
02:29:33|1609.92
02:29:33|1610.28
02:29:34|1610.28
02:29:35|1610.27
02:29:36|1610.27
02:29:37|1610.91
02:29:38|1611.41
02:29:39|1611.49
02:29:40|1611.48
02:29:41|1611.48
02:29:43|1611.49
02:29:44|1611.49
02:29:45|1611.49
02:29:45|1611.
02:29:46|1610.69
02:29:48|1610.68
02:29:49|1610.69
02:29:50|1610.69
02:29:51|1610.7
02:29:52|1611.36
02:29:53|1610.94
02:29:55|1611.15
02:29:56|1611.25
02:29:57|1611.25
02:29:58|1611.26
02:29:58|1611.54
02:30:00|1612.05
02:30:01|1612.13
02:30:02|1611.98
02:30:03|1611.01
02:30:04|1611.12
02:30:05|1610.94
02:30:05|1610.69
02:30:07|1611.44
02:30:07|1611.44
02:30:10|1611.44
02:30:10|1611.43
02:30:11|1611.43
02:30:12|1611.48
02:30:14|1611.94
02:30:15|1612.41
02:30:17|1612.42
02:30:17|1612.4
02:30:18|1612.31
02:30:19|1612.35
02:30:21|1612.35
02:30:22|1612.42
02:30:22|1612.5
02:30:25|1612.65
02:30:25|1612.62
02:30:26|1612.5
02:30:27|1612.37
02:30:28|1612.38
02:30:29|1612.49
02:30:30|1612.5
02:30:31|1612.49
02:30:33|1612.66
02:30:33|1612.67
02:30:35|1612.68
02:30:36|1612.69
02:30:37|1612.69
02:30:38|1612.63
02:30:40|1612.4
02:30:40|1612.59
02:30:41|1612.6
02:30:42|1612.59
02:30:43|1612.94
02:30:45|1612.84
02:30:45|1612.84
02:30:46|1612.84
02:30:47|1613.
02:30:49|1613.06
02:30:50|1613.16
02:30:51|1613.15
02:30:51|1613.15
02:30:52|1613.16
02:30:54|1613.17
02:31:01|1613.16
02:31:01|1613.
02:31:02|1612.85
02:31:03|1613.
02:31:05|1612.5
02:31:05|1612.42
02:31:07|1612.29
02:31:08|1611.85
02:31:09|1611.85
02:31:11|1611.85
02:31:11|1611.59
02:31:12|1611.51
02:31:13|1611.5
02:31:14|1611.64
02:31:15|1611.65
02:31:16|1611.74
02:31:17|1611.74
02:31:19|1612.16
02:31:20|1612.16
02:31:21|1612.16
02:31:22|1612.16
02:31:22|1612.15
02:31:24|1611.92
02:31:25|1611.92
02:31:26|1611.92
02:31:27|1611.93
02:31:27|1611.92
02:31:29|1611.92
02:31:30|1611.92
02:31:32|1611.67
02:31:33|1611.58
02:31:34|1611.07
02:31:35|1611.08
02:31:35|1611.08
02:31:36|1611.07
02:31:38|1610.75
02:31:39|1610.37
02:31:40|1610.
02:31:42|1609.64
02:31:42|1609.64
02:31:44|1609.66
02:31:45|1609.66
02:31:46|1609.65
02:31:47|1610.03
02:31:48|1610.39
02:31:49|1610.62
02:31:50|1611.46
02:31:51|1611.22
02:31:52|1611.22
02:31:53|1611.19
02:31:54|1611.19
02:31:55|1611.07
02:31:56|1611.06
02:31:57|1611.06
02:31:58|1611.06
02:31:59|1611.06
02:32:01|1611.06
02:32:02|1611.07
02:32:03|1612.24
02:32:05|1613.6
02:32:05|1613.69
02:32:07|1613.2
02:32:07|1613.21
02:32:10|1613.2
02:32:11|1613.21
02:32:12|1613.2
02:32:14|1613.91
02:32:15|1614.39
02:32:15|1614.31
02:32:17|1614.31
02:32:18|1614.31
02:32:19|1613.92
02:32:20|1613.92
02:32:21|1614.76
02:32:22|1615.
02:32:23|1615.53
02:32:24|1615.36
02:32:25|1615.59
02:32:26|1614.9
02:32:27|1614.51
02:32:28|1614.68
02:32:29|1614.68
02:32:31|1614.68
02:32:32|1614.84
02:32:33|1614.84
02:32:34|1614.35
02:32:35|1614.49
02:32:36|1614.48
02:32:37|1614.49
02:32:38|1614.49
02:32:39|1614.68
02:32:40|1614.78
02:32:41|1615.01
02:32:42|1615.46
02:32:43|1615.47
02:32:44|1615.47
02:32:45|1615.48
02:32:46|1615.45
02:32:47|1615.17
02:32:48|1614.91
02:32:49|1614.91
02:32:50|1615.74
02:32:51|1616.62
02:32:52|1616.13
02:32:53|1616.81
02:32:54|1616.49
02:32:55|1616.75
02:32:56|1616.82
02:32:57|1617.99
02:32:58|1616.7
02:32:59|1616.7
02:33:00|1616.95
02:33:02|1617.97
02:33:02|1617.89
02:33:03|1617.59
02:33:04|1617.87
02:33:05|1618.02
02:33:07|1617.6
02:33:07|1617.06
02:33:09|1617.39
02:33:09|1617.06
02:33:11|1617.23
02:33:11|1617.34
02:33:12|1617.19
02:33:13|1617.07
02:33:15|1616.51
02:33:16|1616.51
02:33:17|1616.83
02:33:18|1617.64
02:33:19|1617.88
02:33:20|1617.88
02:33:20|1617.96
02:33:22|1617.97
02:33:23|1617.56
02:33:24|1617.5
02:33:25|1617.5
02:33:25|1617.5
02:33:27|1617.5
02:33:28|1617.59
02:33:29|1617.91
02:33:30|1617.91
02:33:31|1617.91
02:33:32|1617.92
02:33:33|1617.91
02:33:34|1617.31
02:33:34|1617.79
02:33:36|1617.82
02:33:37|1617.81
02:33:38|1617.82
02:33:39|1617.73
02:33:39|1617.73
02:33:42|1617.43
02:33:42|1617.44
02:33:44|1617.44
02:33:44|1617.73
02:33:45|1617.72
02:33:46|1617.79
02:33:47|1617.82
02:33:49|1617.82
02:33:49|1618.12
02:33:50|1618.29
02:33:51|1618.06
02:33:53|1618.
02:33:54|1617.99
02:33:55|1618.01
02:33:56|1617.68
02:33:57|1617.99
02:33:59|1618.14
02:33:59|1618.14
02:34:01|1619.16
02:34:03|1618.47
02:34:03|1618.36
02:34:05|1618.82
02:34:05|1618.82
02:34:07|1618.38
02:34:08|1618.55
02:34:08|1618.37
02:34:10|1618.37
02:34:11|1618.56
02:34:11|1618.74
02:34:12|1618.74
02:34:13|1618.58
02:34:14|1618.38
02:34:16|1618.38
02:34:17|1617.97
02:34:17|1618.28
02:34:19|1618.28
02:34:20|1618.28
02:34:20|1618.5
02:34:22|1618.38
02:34:23|1618.18
02:34:25|1618.64
02:34:25|1618.64
02:34:26|1618.64
02:34:27|1618.64
02:34:29|1618.65
02:34:30|1618.64
02:34:30|1618.65
02:34:33|1618.64
02:34:34|1618.65
02:34:35|1618.73
02:34:36|1618.74
02:34:36|1618.74
02:34:37|1618.73
02:34:39|1618.74
02:34:40|1618.73
02:34:41|1618.74
02:34:41|1618.74
02:34:43|1618.74
02:34:45|1618.82
02:34:45|1618.82
02:34:46|1618.81
02:34:47|1618.81
02:34:48|1618.82
02:34:49|1619.15
02:34:50|1619.01
02:34:51|1618.92
02:34:52|1618.92
02:34:53|1618.73
02:34:55|1618.91
02:34:55|1618.91
02:34:57|1618.76
02:34:58|1618.51
02:35:00|1618.72
02:35:01|1618.51
02:35:02|1618.5
02:35:03|1618.5
02:35:05|1618.51
02:35:05|1618.5
02:35:06|1618.15
02:35:07|1618.04
02:35:08|1617.55
02:35:09|1617.54
02:35:10|1617.54
02:35:11|1617.54
02:35:12|1617.54
02:35:13|1617.23
02:35:14|1617.33
02:35:15|1617.51
02:35:16|1617.51
02:35:17|1617.54
02:35:18|1617.54
02:35:19|1617.54
02:35:20|1617.55
02:35:21|1617.54
02:35:22|1617.43
02:35:23|1617.42
02:35:24|1617.26
02:35:25|1617.25
02:35:26|1617.26
02:35:27|1617.25
02:35:29|1617.25
02:35:29|1617.48
02:35:30|1617.49
02:35:31|1617.49
02:35:33|1617.48
02:35:34|1617.26
02:35:35|1617.25
02:35:37|1616.81
02:35:37|1616.97
02:35:38|1616.96
02:35:39|1616.96
02:35:40|1616.96
02:35:41|1616.72
02:35:42|1616.71
02:35:43|1616.72
02:35:44|1616.35
02:35:45|1616.08
02:35:46|1615.84
02:35:47|1615.84
02:35:48|1615.84
02:35:49|1615.84
02:35:50|1615.84
02:35:51|1615.84
02:35:52|1615.84
02:35:53|1615.54
02:35:55|1615.49
02:35:55|1615.48
02:35:56|1615.48
02:35:57|1615.48
02:35:58|1615.43
02:35:59|1615.64
02:36:01|1615.49
02:36:01|1615.49
02:36:02|1615.42
02:36:03|1615.69
02:36:06|1615.7
02:36:07|1615.7
02:36:09|1615.71
02:36:10|1615.44
02:36:11|1614.8
02:36:12|1614.8
02:36:12|1614.81
02:36:14|1614.8
02:36:14|1614.74
02:36:16|1614.75
02:36:17|1614.8
02:36:19|1614.81
02:36:19|1614.81
02:36:20|1614.82
02:36:21|1614.99
02:36:22|1614.99
02:36:24|1615.14
02:36:24|1615.47
02:36:25|1615.47
02:36:26|1615.48
02:36:28|1615.48
02:36:29|1615.47
02:36:30|1615.01
02:36:31|1615.
02:36:32|1615.01
02:36:33|1615.
02:36:34|1615.01
02:36:35|1615.01
02:36:36|1615.01
02:36:37|1615.
02:36:38|1615.48
02:36:39|1615.48
02:36:40|1615.48
02:36:41|1615.48
02:36:42|1615.48
02:36:43|1615.49
02:36:44|1615.74
02:36:45|1615.85
02:36:46|1615.84
02:36:47|1615.84
02:36:48|1615.84
02:36:49|1615.85
02:36:50|1615.84
02:36:51|1615.98
02:36:52|1615.98
02:36:53|1615.9
02:36:54|1615.88
02:36:56|1615.84
02:36:56|1615.81
02:36:58|1615.26
02:36:58|1615.08
02:37:00|1615.08
02:37:01|1615.09
02:37:02|1615.08
02:37:03|1615.09
02:37:05|1615.08
02:37:05|1615.08
02:37:07|1615.2
02:37:08|1615.22
02:37:09|1615.18
02:37:10|1615.09
02:37:11|1615.08
02:37:13|1615.09
02:37:13|1615.09
02:37:14|1615.08
02:37:15|1615.09
02:37:16|1615.08
02:37:17|1615.09
02:37:18|1615.08
02:37:19|1615.22
02:37:20|1615.51
02:37:22|1615.29
02:37:24|1615.3
02:37:25|1615.3
02:37:25|1615.29
02:37:27|1615.3
02:37:27|1615.29
02:37:28|1615.3
02:37:30|1615.29
02:37:31|1615.3
02:37:31|1615.3
02:37:33|1615.3
02:37:34|1615.29
02:37:35|1615.29
02:37:36|1615.3
02:37:37|1615.29
02:37:39|1615.3
02:37:39|1615.29
02:37:40|1615.29
02:37:41|1615.29
02:37:42|1615.3
02:37:43|1615.29
02:37:45|1615.29
02:37:46|1615.3
02:37:47|1615.29
02:37:48|1614.88
02:37:49|1614.87
02:37:50|1615.31
02:37:51|1615.69
02:37:52|1615.69
02:37:53|1615.69
02:37:54|1615.68
02:37:55|1615.69
02:37:56|1615.68
02:37:57|1615.68
02:37:58|1615.68
02:37:59|1615.68
02:38:00|1615.68
02:38:01|1615.68
02:38:02|1615.67
02:38:03|1615.67
02:38:04|1615.64
02:38:05|1615.63
02:38:06|1615.63
02:38:07|1615.63
02:38:08|1615.64
02:38:09|1615.63
02:38:11|1615.63
02:38:12|1615.63
02:38:13|1615.63
02:38:14|1615.64
02:38:15|1615.64
02:38:16|1615.63
02:38:17|1615.36
02:38:18|1615.01
02:38:19|1614.51
02:38:21|1614.51
02:38:22|1614.51
02:38:22|1614.63
02:38:24|1615.
02:38:25|1615.
02:38:26|1614.99
02:38:27|1615.
02:38:28|1614.99
02:38:29|1614.8
02:38:30|1614.8
02:38:31|1614.51
02:38:32|1614.47
02:38:33|1614.88
02:38:34|1615.54
02:38:35|1615.53
02:38:36|1615.53
02:38:37|1615.53
02:38:38|1615.54
02:38:39|1615.53
02:38:40|1615.88
02:38:41|1615.88
02:38:42|1615.87
02:38:43|1615.85
02:38:44|1615.78
02:38:45|1615.77
02:38:46|1615.77
02:38:47|1615.77
02:38:48|1615.78
02:38:49|1615.77
02:38:50|1615.78
02:38:51|1615.77
02:38:52|1615.77
02:38:53|1615.77
02:38:54|1615.77
02:38:55|1615.78
02:38:56|1615.77
02:38:57|1615.78
02:38:58|1615.77
02:38:59|1615.78
02:39:00|1615.77
02:39:01|1615.62
02:39:03|1615.61
02:39:04|1615.62
02:39:05|1616.12
02:39:07|1616.17
02:39:07|1616.16
02:39:08|1615.94
02:39:10|1615.93
02:39:11|1615.93
02:39:11|1615.93
02:39:13|1615.93
02:39:14|1615.93
02:39:14|1615.67
02:39:16|1615.68
02:39:17|1615.7
02:39:18|1615.71
02:39:19|1615.7
02:39:20|1615.73
02:39:21|1616.03
02:39:21|1616.02
02:39:23|1615.89
02:39:24|1615.89
02:39:25|1615.89
02:39:25|1615.89
02:39:27|1615.9
02:39:28|1615.9
02:39:29|1615.9
02:39:30|1615.9
02:39:31|1615.9
02:39:32|1615.89
02:39:33|1615.9
02:39:34|1615.89
02:39:35|1615.9
02:39:36|1615.89
02:39:37|1615.89
02:39:38|1615.89
02:39:39|1615.9
02:39:40|1615.9
02:39:41|1615.89
02:39:42|1615.9
02:39:43|1615.9
02:39:44|1615.68
02:39:45|1615.55
02:39:46|1615.55
02:39:47|1615.65
02:39:48|1615.66
02:39:49|1615.65
02:39:50|1615.66
02:39:51|1615.81
02:39:52|1616.05
02:39:53|1616.15
02:39:54|1616.04
02:39:55|1616.05
02:39:56|1616.04
02:39:57|1616.05
02:39:58|1616.04
02:39:59|1616.05
02:40:00|1616.05
02:40:01|1616.05
02:40:03|1616.05
02:40:04|1616.04
02:40:05|1616.05
02:40:07|1616.05
02:40:07|1616.04
02:40:08|1616.05
02:40:10|1616.24
02:40:11|1616.45
02:40:12|1616.45
02:40:13|1616.46
02:40:15|1616.46
02:40:15|1616.5
02:40:16|1616.5
02:40:17|1616.5
02:40:18|1616.68
02:40:19|1616.82
02:40:20|1617.05
02:40:21|1617.06
02:40:22|1616.97
02:40:23|1616.83
02:40:24|1616.83
02:40:25|1616.84
02:40:26|1616.55
02:40:28|1616.47
02:40:28|1616.56
02:40:29|1616.57
02:40:30|1616.57
02:40:31|1616.56
02:40:32|1616.56
02:40:34|1616.66
02:40:35|1616.66
02:40:36|1616.52
02:40:38|1616.54
02:40:39|1616.54
02:40:39|1616.54
02:40:40|1616.55
02:40:41|1616.54
02:40:42|1616.75
02:40:43|1616.74
02:40:45|1616.75
02:40:45|1616.74
02:40:46|1616.74
02:40:47|1616.75
02:40:48|1616.59
02:40:49|1616.58
02:40:50|1616.58
02:40:51|1616.59
02:40:52|1616.47
02:40:53|1616.52
02:40:54|1616.71
02:40:55|1616.71
02:40:56|1616.71
02:40:57|1616.71
02:40:58|1616.72
02:40:59|1616.7
02:41:00|1616.46
02:41:01|1616.47
02:41:02|1616.47
02:41:03|1616.47
02:41:04|1616.46
02:41:05|1616.19
02:41:09|1615.9
02:41:09|1616.03
02:41:10|1616.04
02:41:12|1616.04
02:41:12|1616.04
02:41:13|1616.04
02:41:15|1616.04
02:41:15|1616.04
02:41:17|1616.04
02:41:18|1616.04
02:41:19|1616.04
02:41:20|1615.61
02:41:21|1615.62
02:41:22|1615.61
02:41:23|1615.62
02:41:24|1615.62
02:41:25|1615.61
02:41:26|1615.86
02:41:27|1615.62
02:41:28|1615.93
02:41:29|1615.92
02:41:30|1615.93
02:41:31|1615.93
02:41:32|1615.93
02:41:33|1615.93
02:41:34|1616.04
02:41:36|1616.32
02:41:37|1616.32
02:41:38|1616.33
02:41:38|1616.32
02:41:39|1616.32
02:41:40|1616.32
02:41:41|1616.32
02:41:42|1616.32
02:41:43|1616.2
02:41:44|1616.21
02:41:45|1616.21
02:41:46|1616.21
02:41:47|1616.21
02:41:49|1616.54
02:41:49|1616.54
02:41:50|1616.56
02:41:52|1616.55
02:41:53|1616.56
02:41:53|1616.56
02:41:54|1616.55
02:41:55|1616.55
02:41:56|1616.58
02:41:58|1617.16
02:41:59|1617.15
02:42:00|1617.16
02:42:01|1617.16
02:42:02|1617.14
02:42:04|1617.35
02:42:04|1617.45
02:42:05|1617.41
02:42:07|1617.45
02:42:07|1617.45
02:42:09|1617.46
02:42:10|1617.46
02:42:10|1617.46
02:42:11|1617.46
02:42:12|1617.45
02:42:14|1617.45
02:42:15|1617.45
02:42:16|1617.45
02:42:18|1617.3
02:42:18|1617.01
02:42:19|1617.02
02:42:20|1617.01
02:42:21|1617.01
02:42:23|1617.01
02:42:24|1617.01
02:42:25|1617.01
02:42:26|1617.01
02:42:27|1617.01
02:42:29|1617.01
02:42:29|1617.01
02:42:30|1617.01
02:42:32|1617.02
02:42:33|1617.02
02:42:34|1617.02
02:42:35|1617.01
02:42:36|1617.01
02:42:37|1617.06
02:42:38|1617.21
02:42:39|1617.21
02:42:40|1617.21
02:42:42|1617.2
02:42:43|1617.2
02:42:43|1617.2
02:42:44|1617.07
02:42:45|1617.01
02:42:47|1617.01
02:42:48|1617.01
02:42:48|1617.01
02:42:50|1617.02
02:42:50|1617.02
02:42:51|1617.01
02:42:52|1617.01
02:42:53|1617.02
02:42:54|1617.02
02:42:56|1617.01
02:42:56|1617.01
02:42:58|1616.91
02:42:58|1616.61
02:42:59|1616.6
02:43:01|1616.61
02:43:02|1616.61
02:43:03|1616.61
02:43:04|1616.61
02:43:05|1616.61
02:43:06|1615.7
02:43:07|1615.71
02:43:09|1615.75
02:43:09|1615.75
02:43:11|1615.74
02:43:11|1615.73
02:43:13|1615.52
02:43:14|1615.53
02:43:15|1615.52
02:43:16|1615.52
02:43:18|1615.52
02:43:18|1615.53
02:43:20|1615.52
02:43:20|1615.52
02:43:22|1615.53
02:43:23|1615.53
02:43:24|1615.53
02:43:25|1615.53
02:43:27|1615.52
02:43:27|1615.53
02:43:29|1615.53
02:43:30|1615.52
02:43:30|1615.52
02:43:31|1615.52
02:43:32|1615.53
02:43:34|1615.98
02:43:36|1615.98
02:43:36|1615.98
02:43:38|1615.99
02:43:39|1615.99
02:43:40|1615.98
02:43:41|1615.98
02:43:43|1616.35
02:43:43|1616.35
02:43:44|1616.35
02:43:45|1616.35
02:43:46|1616.35
02:43:47|1616.35
02:43:48|1616.35
02:43:49|1616.36
02:43:51|1616.35
02:43:51|1616.35
02:43:53|1616.17
02:43:53|1615.99
02:43:55|1615.54
02:43:55|1615.54
02:43:57|1615.55
02:43:57|1615.54
02:43:59|1615.54
02:44:00|1615.53
02:44:01|1614.99
02:44:02|1614.84
02:44:03|1614.84
02:44:04|1614.48
02:44:05|1614.42
02:44:06|1614.73
02:44:07|1614.33
02:44:09|1614.34
02:44:09|1614.34
02:44:11|1614.35
02:44:12|1614.35
02:44:13|1614.35
02:44:13|1614.35
02:44:14|1614.35
02:44:16|1614.47
02:44:16|1614.46
02:44:17|1614.46
02:44:19|1614.33
02:44:19|1613.25
02:44:20|1613.57
02:44:22|1613.57
02:44:23|1613.57
02:44:23|1613.57
02:44:25|1613.57
02:44:26|1613.57
02:44:27|1613.42
02:44:27|1613.02
02:44:29|1613.08
02:44:30|1613.2
02:44:31|1613.2
02:44:32|1613.2
02:44:33|1613.4
02:44:34|1613.77
02:44:35|1613.48
02:44:36|1613.47
02:44:37|1613.47
02:44:38|1613.47
02:44:39|1613.47
02:44:40|1613.47
02:44:41|1613.47
02:44:42|1613.47
02:44:43|1613.47
02:44:44|1613.47
02:44:45|1613.48
02:44:46|1613.47
02:44:47|1613.47
02:44:48|1613.48
02:44:49|1613.47
02:44:50|1613.47
02:44:51|1613.48
02:44:52|1613.47
02:44:53|1613.48
02:44:54|1613.46
02:44:55|1613.29
02:44:57|1613.02
02:44:57|1613.02
02:44:58|1613.02
02:44:59|1613.
02:45:00|1612.75
02:45:02|1612.16
02:45:02|1612.17
02:45:03|1612.16
02:45:04|1612.16
02:45:05|1611.95
02:45:06|1611.85
02:45:08|1611.85
02:45:09|1611.95
02:45:11|1611.86
02:45:11|1611.85
02:45:12|1611.85
02:45:14|1611.86
02:45:16|1611.86
02:45:16|1612.26
02:45:17|1612.08
02:45:18|1612.06
02:45:19|1611.91
02:45:20|1611.31
02:45:21|1610.94
02:45:22|1610.93
02:45:24|1610.93
02:45:25|1611.19
02:45:25|1611.2
02:45:26|1611.19
02:45:28|1611.12
02:45:30|1610.99
02:45:30|1611.
02:45:31|1611.01
02:45:32|1611.02
02:45:33|1611.02
02:45:34|1611.02
02:45:35|1611.2
02:45:36|1611.46
02:45:37|1611.85
02:45:38|1611.92
02:45:39|1611.92
02:45:40|1611.97
02:45:41|1612.33
02:45:42|1612.33
02:45:43|1612.33
02:45:44|1611.97
02:45:45|1611.97
02:45:47|1611.98
02:45:47|1612.33
02:45:49|1612.33
02:45:49|1612.33
02:45:50|1612.44
02:45:51|1612.44
02:45:53|1612.8
02:45:53|1612.87
02:45:55|1612.93
02:45:57|1613.02
02:45:58|1613.45
02:45:59|1613.31
02:46:00|1613.46
02:46:01|1613.58
02:46:03|1613.58
02:46:04|1613.58
02:46:04|1613.58
02:46:06|1613.57
02:46:07|1613.57
02:46:08|1613.58
02:46:09|1613.57
02:46:10|1613.57
02:46:12|1613.58
02:46:12|1613.58
02:46:14|1613.58
02:46:15|1613.59
02:46:16|1613.6
02:46:18|1613.14
02:46:19|1613.24
02:46:19|1613.57
02:46:21|1612.9
02:46:22|1612.8
02:46:22|1613.03
02:46:24|1613.11
02:46:25|1613.37
02:46:25|1613.4
02:46:26|1613.87
02:46:28|1614.15
02:46:29|1614.19
02:46:30|1614.02
02:46:31|1614.48
02:46:33|1614.44
02:46:33|1614.44
02:46:35|1614.44
02:46:36|1614.44
02:46:37|1614.44
02:46:38|1614.48
02:46:39|1614.83
02:46:40|1614.85
02:46:41|1614.85
02:46:42|1614.85
02:46:43|1614.85
02:46:44|1614.85
02:46:45|1614.84
02:46:46|1614.85
02:46:47|1614.49
02:46:48|1614.5
02:46:49|1614.5
02:46:50|1614.5
02:46:51|1614.5
02:46:52|1614.17
02:46:53|1613.75
02:46:54|1613.75
02:46:55|1613.75
02:46:56|1612.92
02:46:57|1613.11
02:46:58|1613.14
02:46:59|1613.29
02:47:00|1613.29
02:47:01|1613.3
02:47:02|1613.16
02:47:03|1612.92
02:47:04|1612.42
02:47:05|1611.86
02:47:07|1611.78
02:47:07|1612.24
02:47:08|1612.25
02:47:09|1612.4
02:47:10|1612.67
02:47:12|1612.66
02:47:13|1612.66
02:47:14|1612.65
02:47:14|1612.63
02:47:16|1612.62
02:47:16|1612.4
02:47:18|1612.4
02:47:18|1612.39
02:47:19|1612.39
02:47:21|1612.39
02:47:22|1612.39
02:47:23|1612.47
02:47:24|1612.59
02:47:25|1612.65
02:47:26|1612.66
02:47:27|1612.66
02:47:28|1612.66
02:47:29|1612.66
02:47:30|1612.79
02:47:31|1612.82
02:47:32|1612.83
02:47:34|1612.82
02:47:35|1612.82
02:47:35|1612.82
02:47:37|1612.82
02:47:37|1612.82
02:47:38|1612.82
02:47:39|1612.5
02:47:40|1612.06
02:47:42|1612.05
02:47:43|1612.05
02:47:44|1612.06
02:47:45|1611.79
02:47:46|1611.79
02:47:47|1611.81
02:47:48|1611.96
02:47:49|1611.98
02:47:50|1611.99
02:47:51|1611.99
02:47:52|1611.99
02:47:53|1611.99
02:47:54|1612.17
02:47:55|1611.97
02:47:56|1611.97
02:47:57|1611.98
02:47:58|1611.5
02:47:59|1611.5
02:48:00|1611.51
02:48:01|1611.51
02:48:02|1611.51
02:48:03|1611.5
02:48:04|1611.51
02:48:06|1611.5
02:48:07|1611.5
02:48:07|1611.41
02:48:08|1611.41
02:48:10|1611.48
02:48:10|1611.65
02:48:11|1611.66
02:48:14|1611.4
02:48:14|1611.37
02:48:16|1611.38
02:48:16|1611.37
02:48:18|1611.37
02:48:18|1611.37
02:48:20|1611.37
02:48:21|1610.83
02:48:22|1610.66
02:48:22|1610.23
02:48:23|1610.23
02:48:26|1610.71
02:48:26|1610.27
02:48:27|1610.23
02:48:28|1610.24
02:48:29|1610.05
02:48:30|1609.88
02:48:31|1609.92
02:48:32|1610.02
02:48:33|1610.03
02:48:34|1610.82
02:48:36|1610.83
02:48:38|1610.82
02:48:38|1610.82
02:48:40|1610.82
02:48:41|1610.82
02:48:42|1610.82
02:48:43|1610.82
02:48:44|1610.83
02:48:45|1611.07
02:48:46|1611.43
02:48:47|1611.43
02:48:48|1611.43
02:48:49|1611.43
02:48:51|1611.43
02:48:51|1611.43
02:48:53|1611.43
02:48:53|1611.67
02:48:54|1611.67
02:48:56|1611.67
02:48:57|1612.
02:48:58|1612.12
02:48:59|1612.33
02:49:00|1612.34
02:49:01|1612.15
02:49:02|1611.71
02:49:03|1611.71
02:49:05|1611.71
02:49:06|1611.72
02:49:06|1611.71
02:49:07|1611.72
02:49:09|1611.72
02:49:09|1611.72
02:49:10|1611.72
02:49:11|1611.72
02:49:13|1611.71
02:49:13|1611.72
02:49:15|1611.71
02:49:17|1611.42
02:49:17|1611.42
02:49:18|1611.11
02:49:20|1611.27
02:49:21|1611.27
02:49:22|1611.27
02:49:23|1611.26
02:49:24|1611.26
02:49:25|1611.26
02:49:26|1611.27
02:49:28|1610.59
02:49:28|1610.34
02:49:29|1610.33
02:49:31|1610.33
02:49:31|1610.34
02:49:32|1610.34
02:49:33|1610.34
02:49:35|1610.33
02:49:36|1610.34
02:49:36|1610.33
02:49:38|1610.
02:49:38|1610.
02:49:39|1610.01
02:49:41|1610.01
02:49:42|1610.32
02:49:44|1610.33
02:49:44|1610.33
02:49:45|1610.33
02:49:47|1610.32
02:49:47|1610.33
02:49:48|1610.32
02:49:49|1610.32
02:49:50|1610.32
02:49:51|1610.33
02:49:53|1610.32
02:49:53|1610.24
02:49:54|1610.23
02:49:56|1610.55
02:49:57|1610.55
02:49:58|1610.89
02:49:59|1610.96
02:50:00|1611.11
02:50:01|1610.95
02:50:02|1610.96
02:50:03|1610.93
02:50:05|1610.93
02:50:06|1610.52
02:50:07|1610.52
02:50:09|1610.52
02:50:09|1610.53
02:50:10|1610.77
02:50:12|1610.79
02:50:12|1610.88
02:50:14|1610.76
02:50:16|1610.61
02:50:16|1610.61
02:50:17|1610.6
02:50:18|1610.61
02:50:19|1610.94
02:50:21|1610.94
02:50:21|1610.94
02:50:23|1611.48
02:50:24|1611.48
02:50:26|1611.48
02:50:26|1611.51
02:50:27|1611.61
02:50:29|1612.07
02:50:30|1612.06
02:50:31|1612.06
02:50:32|1612.06
02:50:33|1612.07
02:50:34|1612.07
02:50:35|1612.06
02:50:36|1612.07
02:50:37|1612.07
02:50:38|1612.06
02:50:40|1612.02
02:50:42|1612.
02:50:42|1611.99
02:50:43|1612.07
02:50:44|1612.07
02:50:45|1612.07
02:50:46|1612.07
02:50:47|1612.06
02:50:48|1612.06
02:50:49|1612.07
02:50:50|1612.07
02:50:51|1612.07
02:50:52|1612.57
02:50:54|1612.7
02:50:55|1612.7
02:50:56|1612.69
02:50:57|1612.69
02:50:58|1612.69
02:50:59|1612.69
02:50:59|1612.7
02:51:00|1612.69
02:51:01|1612.7
02:51:02|1612.7
02:51:05|1612.7
02:51:05|1613.38
02:51:06|1613.47
02:51:07|1613.99
02:51:08|1614.
02:51:09|1613.99
02:51:10|1613.99
02:51:11|1614.9
02:51:12|1614.66
02:51:13|1614.2
02:51:15|1614.21
02:51:16|1614.4
02:51:17|1614.4
02:51:18|1614.4
02:51:20|1614.41
02:51:21|1614.2
02:51:22|1614.21
02:51:23|1614.21
02:51:24|1614.21
02:51:25|1614.4
02:51:26|1614.41
02:51:27|1614.41
02:51:28|1614.4
02:51:29|1614.41
02:51:31|1614.74
02:51:32|1614.75
02:51:33|1614.75
02:51:34|1614.75
02:51:34|1614.75
02:51:36|1614.76
02:51:37|1614.75
02:51:38|1614.75
02:51:39|1614.63
02:51:40|1614.64
02:51:41|1614.74
02:51:43|1614.76
02:51:44|1615.
02:51:44|1615.49
02:51:46|1615.5
02:51:46|1615.65
02:51:47|1615.69
02:51:48|1615.34
02:51:50|1615.47
02:51:50|1615.48
02:51:51|1615.48
02:51:53|1615.48
02:51:53|1615.48
02:51:55|1615.48
02:51:55|1615.48
02:51:58|1615.48
02:51:58|1615.47
02:51:59|1615.47
02:52:00|1615.47
02:52:01|1615.47
02:52:02|1615.86
02:52:03|1615.86
02:52:05|1615.87
02:52:06|1615.86
02:52:07|1615.87
02:52:07|1615.87
02:52:09|1615.87
02:52:10|1615.87
02:52:10|1615.87
02:52:11|1615.61
02:52:12|1615.6
02:52:14|1615.61
02:52:14|1615.61
02:52:15|1616.04
02:52:17|1616.04
02:52:19|1615.91
02:52:19|1615.91
02:52:20|1615.91
02:52:21|1615.69
02:52:23|1615.84
02:52:24|1615.84
02:52:25|1615.84
02:52:27|1615.84
02:52:27|1615.61
02:52:28|1615.6
02:52:29|1615.44
02:52:30|1615.45
02:52:31|1615.45
02:52:32|1615.44
02:52:34|1615.45
02:52:35|1615.44
02:52:35|1615.45
02:52:36|1615.44
02:52:38|1615.44
02:52:39|1615.44
02:52:41|1615.27
02:52:42|1615.28
02:52:42|1615.28
02:52:43|1615.28
02:52:44|1615.39
02:52:46|1615.43
02:52:46|1615.43
02:52:47|1615.43
02:52:49|1615.44
02:52:49|1615.43
02:52:51|1615.44
02:52:51|1615.43
02:52:53|1615.43
02:52:54|1615.43
02:52:55|1615.44
02:52:55|1615.43
02:52:57|1616.
02:52:58|1615.85
02:52:59|1615.61
02:53:00|1615.61
02:53:01|1615.6
02:53:02|1615.75
02:53:04|1615.75
02:53:05|1615.74
02:53:06|1615.74
02:53:07|1616.5
02:53:08|1616.35
02:53:09|1616.35
02:53:10|1616.35
02:53:11|1615.55
02:53:12|1615.59
02:53:13|1616.04
02:53:14|1616.18
02:53:15|1616.18
02:53:17|1616.18
02:53:19|1616.19
02:53:20|1615.75
02:53:20|1615.75
02:53:22|1615.54
02:53:23|1615.5
02:53:24|1615.5
02:53:25|1615.5
02:53:26|1615.5
02:53:28|1615.5
02:53:28|1615.22
02:53:30|1615.18
02:53:31|1615.18
02:53:31|1615.18
02:53:32|1615.18
02:53:34|1615.17
02:53:34|1616.53
02:53:35|1616.49
02:53:36|1616.78
02:53:38|1616.77
02:53:38|1616.53
02:53:40|1616.52
02:53:41|1616.62
02:53:42|1616.62
02:53:42|1616.62
02:53:44|1616.63
02:53:44|1616.62
02:53:46|1615.82
02:53:47|1615.82
02:53:48|1615.83
02:53:48|1616.47
02:53:49|1616.97
02:53:50|1616.97
02:53:51|1616.88
02:53:53|1616.89
02:53:54|1616.88
02:53:54|1616.88
02:53:55|1616.63
02:53:57|1616.64
02:53:58|1616.64
02:53:59|1616.64
02:54:00|1616.63
02:54:01|1616.64
02:54:02|1616.83
02:54:03|1616.98
02:54:04|1616.99
02:54:05|1616.99
02:54:07|1617.
02:54:08|1617.
02:54:08|1617.
02:54:09|1617.
02:54:10|1617.01
02:54:12|1616.63
02:54:12|1616.63
02:54:13|1616.84
02:54:14|1616.87
02:54:16|1616.69
02:54:17|1616.64
02:54:19|1616.06
02:54:19|1615.76
02:54:21|1615.76
02:54:22|1615.77
02:54:24|1615.77
02:54:24|1615.76
02:54:26|1615.77
02:54:27|1615.76
02:54:28|1615.76
02:54:29|1615.76
02:54:30|1615.76
02:54:31|1615.76
02:54:32|1615.76
02:54:33|1615.76
02:54:35|1615.77
02:54:36|1615.77
02:54:36|1615.78
02:54:37|1615.78
02:54:39|1615.78
02:54:40|1615.77
02:54:42|1615.5
02:54:43|1615.65
02:54:44|1615.72
02:54:45|1615.77
02:54:46|1615.77
02:54:47|1615.77
02:54:48|1615.77
02:54:49|1615.77
02:54:50|1615.51
02:54:51|1615.51
02:54:52|1615.5
02:54:53|1615.5
02:54:54|1615.24
02:54:55|1615.24
02:54:56|1615.24
02:54:57|1615.24
02:54:58|1614.74
02:54:59|1614.66
02:55:00|1614.66
02:55:01|1614.66
02:55:02|1614.66
02:55:03|1614.51
02:55:05|1614.8
02:55:06|1614.91
02:55:07|1614.91
02:55:08|1614.95
02:55:09|1614.96
02:55:10|1614.95
02:55:11|1614.96
02:55:11|1614.96
02:55:13|1614.96
02:55:14|1614.96
02:55:15|1614.96
02:55:16|1614.96
02:55:17|1614.96
02:55:18|1614.95
02:55:18|1614.95
02:55:20|1614.95
02:55:21|1614.95
02:55:23|1614.96
02:55:23|1614.96
02:55:24|1614.96
02:55:25|1614.67
02:55:27|1614.25
02:55:28|1614.42
02:55:29|1614.42
02:55:30|1614.29
02:55:30|1614.25
02:55:32|1614.25
02:55:33|1614.24
02:55:34|1614.24
02:55:35|1614.25
02:55:35|1614.24
02:55:38|1614.25
02:55:38|1614.25
02:55:39|1613.78
02:55:40|1613.78
02:55:41|1613.78
02:55:42|1613.78
02:55:43|1613.77
02:55:44|1613.78
02:55:45|1613.77
02:55:46|1613.77
02:55:48|1613.78
02:55:48|1614.4
02:55:51|1614.55
02:55:51|1614.56
02:55:52|1614.46
02:55:53|1614.78
02:55:54|1614.86
02:55:55|1614.87
02:55:56|1614.69
02:55:57|1614.69
02:55:58|1614.83
02:55:59|1614.83
02:56:00|1614.82
02:56:01|1615.28
02:56:02|1615.29
02:56:03|1615.55
02:56:04|1615.78
02:56:06|1616.05
02:56:07|1616.
02:56:08|1615.99
02:56:09|1615.99
02:56:10|1615.98
02:56:11|1615.99
02:56:12|1615.99
02:56:13|1615.99
02:56:14|1615.99
02:56:15|1615.99
02:56:16|1615.99
02:56:16|1615.99
02:56:18|1615.99
02:56:19|1615.99
02:56:19|1615.99
02:56:21|1615.99
02:56:22|1615.99
02:56:23|1615.99
02:56:23|1615.99
02:56:26|1615.15
02:56:26|1615.12
02:56:27|1615.13
02:56:28|1615.13
02:56:29|1615.13
02:56:30|1615.12
02:56:31|1615.13
02:56:32|1614.89
02:56:33|1614.54
02:56:34|1614.54
02:56:35|1614.54
02:56:36|1614.53
02:56:37|1614.53
02:56:38|1614.53
02:56:39|1614.53
02:56:40|1614.53
02:56:41|1614.54
02:56:42|1614.53
02:56:43|1614.6
02:56:44|1614.59
02:56:45|1614.59
02:56:46|1614.6
02:56:48|1614.6
02:56:49|1614.6
02:56:50|1614.6
02:56:51|1614.53
02:56:52|1614.53
02:56:53|1614.54
02:56:53|1614.54
02:56:55|1614.53
02:56:56|1614.53
02:56:57|1614.71
02:56:58|1614.57
02:56:58|1614.57
02:56:59|1614.57
02:57:01|1614.57
02:57:02|1614.65
02:57:03|1614.65
02:57:04|1614.65
02:57:04|1614.64
02:57:06|1614.64
02:57:07|1614.64
02:57:08|1615.23
02:57:09|1615.23
02:57:09|1615.36
02:57:11|1615.36
02:57:13|1615.36
02:57:13|1615.36
02:57:14|1615.36
02:57:15|1615.37
02:57:16|1615.61
02:57:17|1616.32
02:57:18|1616.33
02:57:19|1616.33
02:57:20|1616.32
02:57:22|1616.5
02:57:23|1616.49
02:57:24|1616.49
02:57:26|1616.5
02:57:26|1616.5
02:57:27|1616.5
02:57:28|1616.58
02:57:30|1617.21
02:57:30|1617.21
02:57:31|1617.21
02:57:33|1617.21
02:57:34|1617.21
02:57:35|1617.21
02:57:36|1617.15
02:57:37|1617.14
02:57:38|1617.15
02:57:39|1617.14
02:57:41|1617.14
02:57:41|1617.15
02:57:42|1617.14
02:57:43|1617.1
02:57:44|1617.15
02:57:45|1617.14
02:57:46|1617.13
02:57:47|1617.13
02:57:48|1617.14
02:57:49|1617.14
02:57:50|1617.14
02:57:51|1617.14
02:57:52|1618.9
02:57:53|1618.54
02:57:54|1618.54
02:57:55|1618.54
02:57:56|1618.53
02:57:57|1618.53
02:57:59|1618.54
02:58:00|1618.54
02:58:01|1618.54
02:58:02|1618.53
02:58:03|1618.53
02:58:04|1618.53
02:58:06|1618.53
02:58:06|1619.
02:58:07|1618.99
02:58:08|1618.99
02:58:09|1619.04
02:58:10|1619.03
02:58:11|1618.53
02:58:13|1618.52
02:58:14|1618.53
02:58:15|1618.72
02:58:16|1618.73
02:58:17|1618.73
02:58:18|1618.73
02:58:19|1618.73
02:58:20|1618.73
02:58:21|1618.72
02:58:23|1618.72
02:58:23|1618.72
02:58:24|1618.73
02:58:25|1618.73
02:58:26|1619.07
02:58:27|1619.19
02:58:28|1619.18
02:58:30|1619.18
02:58:31|1619.18
02:58:32|1619.18
02:58:33|1619.12
02:58:34|1619.12
02:58:35|1619.12
02:58:36|1619.12
02:58:38|1619.13
02:58:38|1619.19
02:58:39|1619.18
02:58:40|1619.19
02:58:41|1619.19
02:58:42|1619.19
02:58:43|1619.19
02:58:44|1619.19
02:58:46|1619.58
02:58:47|1620.12
02:58:48|1620.12
02:58:49|1620.12
02:58:50|1620.12
02:58:51|1620.12
02:58:52|1620.12
02:58:53|1620.13
02:58:55|1620.12
02:58:55|1620.12
02:58:56|1620.13
02:58:57|1619.98
02:58:58|1619.98
02:59:00|1619.95
02:59:01|1619.78
02:59:02|1619.78
02:59:03|1619.78
02:59:04|1619.78
02:59:06|1619.79
02:59:06|1619.79
02:59:07|1619.79
02:59:09|1619.98
02:59:10|1619.99
02:59:11|1619.73
02:59:12|1619.72
02:59:13|1619.98
02:59:14|1619.98
02:59:15|1619.99
02:59:16|1619.82
02:59:17|1619.83
02:59:19|1619.74
02:59:19|1619.73
02:59:20|1619.74
02:59:22|1619.74
02:59:23|1619.73
02:59:25|1619.43
02:59:26|1619.58
02:59:27|1619.58
02:59:28|1619.57
02:59:29|1619.57
02:59:30|1619.57
02:59:31|1619.57
02:59:32|1619.57
02:59:33|1619.57
02:59:34|1619.52
02:59:35|1619.44
02:59:36|1619.18
02:59:37|1618.6
02:59:38|1618.
02:59:39|1618.58
02:59:40|1618.17
02:59:41|1617.99
02:59:42|1617.91
02:59:44|1617.51
02:59:44|1617.51
02:59:45|1617.07
02:59:46|1617.06
02:59:47|1617.07
02:59:48|1617.07
02:59:49|1617.07
02:59:50|1617.06
02:59:51|1617.07
02:59:52|1617.07
02:59:53|1617.07
02:59:54|1617.07
02:59:55|1616.36
02:59:56|1616.69
02:59:57|1616.69
02:59:58|1617.07
03:00:00|1617.07
03:00:00|1617.4
03:00:01|1616.85
03:00:02|1616.3
03:00:03|1616.3
03:00:04|1616.3
03:00:05|1616.08
03:00:07|1616.56
03:00:09|1616.58
03:00:09|1616.58
03:00:10|1616.56
03:00:11|1616.17
03:00:12|1616.53
03:00:13|1616.45
03:00:14|1616.44
03:00:15|1616.56
03:00:17|1616.57
03:00:18|1616.56
03:00:20|1616.18
03:00:20|1616.19
03:00:21|1616.18
03:00:23|1616.19
03:00:24|1616.56
03:00:26|1616.18
03:00:27|1616.17
03:00:28|1616.18
03:00:29|1616.18
03:00:30|1616.19
03:00:30|1616.54
03:00:33|1616.53
03:00:33|1616.88
03:00:35|1617.01
03:00:36|1617.02
03:00:41|1617.01
03:00:42|1617.7
03:00:43|1618.02
03:00:44|1618.02
03:00:45|1618.01
03:00:46|1618.3
03:00:47|1618.31
03:00:48|1618.31
03:00:49|1618.31
03:00:51|1618.31
03:00:51|1618.31
03:00:52|1618.31
03:00:53|1618.31
03:00:55|1618.31
03:00:55|1618.31
03:00:56|1618.3
03:00:57|1618.3
03:00:58|1618.3
03:01:00|1618.3
03:01:00|1618.3
03:01:02|1617.62
03:01:03|1616.18
03:01:03|1615.42
03:01:05|1615.49
03:01:06|1616.29
03:01:06|1616.03
03:01:07|1615.08
03:01:09|1615.
03:01:10|1614.16
03:01:11|1614.24
03:01:12|1613.72
03:01:13|1613.71
03:01:14|1613.51
03:01:15|1613.89
03:01:16|1614.42
03:01:17|1614.19
03:01:18|1614.01
03:01:19|1613.74
03:01:20|1613.38
03:01:21|1612.73
03:01:22|1612.5
03:01:24|1612.66
03:01:25|1612.66
03:01:25|1612.66
03:01:26|1612.86
03:01:28|1612.81
03:01:29|1612.76
03:01:30|1612.75
03:01:31|1612.75
03:01:32|1612.67
03:01:33|1612.06
03:01:34|1612.
03:01:35|1612.01
03:01:36|1611.74
03:01:37|1611.3
03:01:38|1611.23
03:01:39|1611.15
03:01:40|1610.98
03:01:41|1610.98
03:01:42|1610.8
03:01:43|1610.12
03:01:44|1610.03
03:01:45|1610.01
03:01:46|1609.45
03:01:47|1609.32
03:01:48|1609.31
03:01:49|1609.68
03:01:51|1609.86
03:01:51|1609.86
03:01:52|1609.86
03:01:54|1609.86
03:01:55|1609.98
03:01:56|1609.7
03:01:57|1609.33
03:01:58|1609.3
03:01:59|1609.03
03:01:59|1609.02
03:02:01|1609.29
03:02:01|1609.01
03:02:02|1609.
03:02:04|1609.
03:02:05|1609.59
03:02:05|1610.14
03:02:06|1609.94
03:02:08|1609.3
03:02:09|1609.31
03:02:10|1609.37
03:02:11|1608.67
03:02:12|1608.
03:02:13|1607.74
03:02:13|1607.93
03:02:15|1608.3
03:02:16|1608.21
03:02:16|1608.07
03:02:17|1608.07
03:02:19|1608.56
03:02:19|1608.4
03:02:21|1608.08
03:02:22|1608.19
03:02:22|1608.22
03:02:23|1608.41
03:02:24|1608.4
03:02:26|1608.43
03:02:28|1608.8
03:02:29|1608.7
03:02:30|1608.8
03:02:32|1608.65
03:02:32|1608.8
03:02:33|1609.03
03:02:34|1608.41
03:02:35|1608.41
03:02:36|1608.42
03:02:37|1608.23
03:02:38|1607.53
03:02:39|1607.1
03:02:40|1607.09
03:02:41|1606.63
03:02:42|1606.41
03:02:43|1606.06
03:02:44|1605.29
03:02:46|1605.45
03:02:47|1605.43
03:02:47|1604.81
03:02:49|1604.99
03:02:50|1605.17
03:02:51|1604.68
03:02:52|1604.99
03:02:53|1604.99
03:02:54|1605.29
03:02:55|1605.61
03:02:56|1605.61
03:02:57|1605.58
03:02:58|1605.57
03:02:59|1606.26
03:03:00|1606.84
03:03:01|1607.08
03:03:02|1608.24
03:03:03|1608.
03:03:04|1607.58
03:03:05|1607.61
03:03:06|1606.43
03:03:07|1606.26
03:03:09|1606.09
03:03:10|1605.5
03:03:11|1606.53
03:03:13|1605.18
03:03:14|1604.59
03:03:15|1604.25
03:03:16|1604.59
03:03:16|1604.44
03:03:18|1604.14
03:03:19|1603.98
03:03:19|1604.03
03:03:21|1604.99
03:03:21|1603.97
03:03:22|1603.95
03:03:23|1603.61
03:03:24|1603.72
03:03:26|1603.22
03:03:27|1602.33
03:03:28|1602.33
03:03:30|1600.82
03:03:31|1600.68
03:03:32|1600.78
03:03:33|1601.44
03:03:34|1601.95
03:03:35|1601.97
03:03:36|1601.94
03:03:38|1601.85
03:03:38|1601.84
03:03:40|1600.38
03:03:41|1600.38
03:03:42|1600.69
03:03:43|1601.22
03:03:44|1601.29
03:03:45|1601.48
03:03:46|1601.62
03:03:47|1602.16
03:03:48|1601.59
03:03:49|1600.22
03:03:50|1600.21
03:03:51|1598.77
03:03:52|1599.
03:03:53|1597.
03:03:54|1596.56
03:03:55|1594.27
03:03:56|1594.24
03:03:57|1594.74
03:03:58|1595.29
03:03:59|1592.11
03:04:00|1592.3
03:04:02|1589.13
03:04:03|1588.94
03:04:05|1589.52
03:04:06|1590.59
03:04:07|1590.93
03:04:08|1592.52
03:04:09|1592.86
03:04:10|1591.35
03:04:11|1590.61
03:04:12|1591.42
03:04:13|1589.83
03:04:14|1589.03
03:04:15|1589.32
03:04:16|1588.73
03:04:17|1587.72
03:04:18|1587.49
03:04:19|1587.79
03:04:20|1586.94
03:04:21|1584.86
03:04:22|1584.
03:04:23|1585.06
03:04:24|1585.52
03:04:25|1586.39
03:04:26|1586.46
03:04:27|1587.62
03:04:29|1588.44
03:04:29|1589.15
03:04:31|1588.99
03:04:33|1588.25
03:04:33|1588.63
03:04:34|1588.62
03:04:35|1589.38
03:04:37|1589.47
03:04:38|1588.74
03:04:39|1589.14
03:04:40|1589.34
03:04:40|1588.3
03:04:42|1589.29
03:04:42|1589.33
03:04:43|1589.14
03:04:45|1589.31
03:04:45|1589.63
03:04:46|1590.75
03:04:48|1590.99
03:04:48|1590.62
03:04:49|1590.45
03:04:51|1590.39
03:04:52|1590.93
03:04:52|1590.51
03:04:54|1589.33
03:04:55|1589.14
03:04:56|1589.12
03:04:57|1589.6
03:04:58|1589.72
03:04:59|1589.76
03:05:00|1589.05
03:05:01|1589.06
03:05:02|1588.82
03:05:04|1589.61
03:05:04|1589.21
03:05:05|1589.76
03:05:06|1589.47
03:05:07|1589.95
03:05:09|1589.69
03:05:10|1590.35
03:05:11|1590.29
03:05:12|1590.64
03:05:13|1589.83
03:05:14|1590.82
03:05:15|1591.31
03:05:16|1591.86
03:05:18|1591.84
03:05:18|1592.27
03:05:20|1592.23
03:05:20|1592.67
03:05:21|1591.15
03:05:22|1591.77
03:05:23|1592.23
03:05:24|1592.48
03:05:26|1590.46
03:05:27|1590.74
03:05:28|1590.54
03:05:29|1590.56
03:05:30|1590.47
03:05:31|1589.74
03:05:32|1590.15
03:05:33|1591.15
03:05:35|1590.98
03:05:35|1590.98
03:05:36|1590.73
03:05:37|1591.15
03:05:39|1591.81
03:05:40|1592.01
03:05:41|1590.98
03:05:42|1590.97
03:05:43|1591.06
03:05:44|1591.67
03:05:45|1590.98
03:05:46|1590.29
03:05:47|1590.05
03:05:49|1590.96
03:05:49|1590.53
03:05:52|1589.53
03:05:52|1589.63
03:05:53|1588.76
03:05:54|1588.28
03:05:55|1588.03
03:05:56|1588.64
03:05:57|1588.01
03:05:58|1588.
03:05:59|1588.01
03:06:00|1588.68
03:06:01|1588.38
03:06:02|1588.42
03:06:03|1588.86
03:06:05|1588.74
03:06:05|1588.31
03:06:07|1587.91
03:06:07|1588.76
03:06:09|1588.75
03:06:09|1588.25
03:06:10|1587.59
03:06:12|1587.61
03:06:13|1586.49
03:06:14|1586.46
03:06:15|1586.7
03:06:16|1587.2
03:06:17|1588.05
03:06:18|1587.52
03:06:19|1587.5
03:06:20|1587.19
03:06:21|1587.24
03:06:22|1587.88
03:06:23|1588.65
03:06:24|1588.32
03:06:25|1589.13
03:06:26|1589.39
03:06:27|1590.37
03:06:28|1589.87
03:06:29|1590.5
03:06:31|1591.37
03:06:31|1590.78
03:06:33|1590.39
03:06:34|1590.69
03:06:36|1590.94
03:06:36|1590.58
03:06:37|1590.94
03:06:38|1591.15
03:06:40|1590.59
03:06:40|1590.76
03:06:42|1590.94
03:06:42|1590.94
03:06:45|1590.94
03:06:45|1591.73
03:06:46|1592.17
03:06:47|1592.3
03:06:49|1592.97
03:06:49|1593.67
03:06:51|1593.77
03:06:52|1593.99
03:06:53|1594.24
03:06:54|1593.26
03:06:55|1593.25
03:06:56|1593.46
03:06:58|1593.01
03:06:59|1592.42
03:06:59|1592.72
03:07:00|1593.1
03:07:02|1593.72
03:07:03|1593.71
03:07:03|1593.97
03:07:04|1594.48
03:07:05|1595.09
03:07:07|1595.82
03:07:07|1596.64
03:07:09|1596.64
03:07:10|1596.5
03:07:11|1597.42
03:07:12|1598.47
03:07:13|1597.2
03:07:14|1596.65
03:07:15|1596.93
03:07:16|1597.82
03:07:17|1598.11
03:07:18|1598.81
03:07:19|1599.14
03:07:20|1600.54
03:07:21|1601.27
03:07:22|1599.85
03:07:23|1598.84
03:07:24|1598.32
03:07:25|1598.5
03:07:26|1597.51
03:07:27|1597.84
03:07:28|1597.26
03:07:29|1597.07
03:07:30|1596.87
03:07:32|1595.11
03:07:33|1596.95
03:07:34|1597.31
03:07:35|1597.32
03:07:37|1597.32
03:07:37|1597.29
03:07:38|1597.31
03:07:40|1597.87
03:07:40|1598.05
03:07:42|1597.48
03:07:43|1596.84
03:07:44|1597.48
03:07:44|1597.
03:07:45|1595.86
03:07:46|1595.57
03:07:48|1596.16
03:07:49|1595.26
03:07:50|1595.6
03:07:51|1596.2
03:07:53|1595.89
03:07:53|1596.28
03:07:54|1596.5
03:07:56|1596.85
03:07:56|1597.2
03:07:58|1595.92
03:07:58|1595.84
03:08:00|1596.41
03:08:01|1595.81
03:08:02|1595.92
03:08:03|1595.61
03:08:04|1595.56
03:08:05|1595.07
03:08:06|1595.28
03:08:07|1595.68
03:08:09|1595.41
03:08:09|1595.27
03:08:10|1594.56
03:08:11|1594.3
03:08:12|1595.45
03:08:13|1595.8
03:08:14|1596.16
03:08:15|1595.59
03:08:16|1595.78
03:08:17|1596.4
03:08:18|1596.26
03:08:19|1596.3
03:08:20|1595.9
03:08:21|1596.16
03:08:22|1596.49
03:08:24|1596.75
03:08:24|1596.96
03:08:25|1596.99
03:08:26|1596.94
03:08:28|1596.99
03:08:28|1597.85
03:08:29|1598.99
03:08:31|1599.36
03:08:32|1598.51
03:08:32|1597.63
03:08:34|1597.4
03:08:34|1597.07
03:08:36|1598.01
03:08:37|1598.48
03:08:37|1597.69
03:08:39|1597.28
03:08:40|1595.83
03:08:41|1595.95
03:08:43|1597.12
03:08:43|1597.25
03:08:44|1597.73
03:08:45|1597.39
03:08:46|1597.01
03:08:47|1596.28
03:08:49|1596.68
03:08:50|1597.92
03:08:50|1596.97
03:08:52|1596.49
03:08:53|1597.17
03:08:55|1596.97
03:08:56|1596.75
03:08:57|1595.94
03:08:58|1596.68
03:09:00|1596.79
03:09:01|1596.9
03:09:01|1596.79
03:09:03|1596.55
03:09:04|1597.73
03:09:05|1597.73
03:09:06|1597.88
03:09:07|1597.52
03:09:08|1597.93
03:09:09|1598.85
03:09:10|1599.29
03:09:12|1598.64
03:09:13|1599.64
03:09:14|1599.98
03:09:14|1600.29
03:09:15|1599.74
03:09:17|1599.09
03:09:18|1599.28
03:09:18|1599.16
03:09:20|1599.17
03:09:21|1598.91
03:09:21|1598.59
03:09:22|1599.07
03:09:24|1599.18
03:09:25|1599.23
03:09:25|1599.63
03:09:26|1599.41
03:09:27|1600.49
03:09:28|1600.39
03:09:30|1601.06
03:09:31|1601.61
03:09:32|1602.4
03:09:33|1601.58
03:09:34|1601.6
03:09:35|1601.32
03:09:36|1601.19
03:09:37|1601.95
03:09:38|1602.16
03:09:39|1603.05
03:09:41|1602.92
03:09:42|1602.94
03:09:43|1602.88
03:09:44|1602.15
03:09:46|1602.12
03:09:46|1603.01
03:09:48|1603.64
03:09:49|1603.72
03:09:49|1603.4
03:09:50|1604.11
03:09:51|1604.9
03:09:53|1604.71
03:09:55|1604.86
03:09:55|1605.2
03:09:56|1604.17
03:09:57|1603.22
03:09:58|1603.99
03:09:59|1604.57
03:10:00|1604.09
03:10:01|1604.08
03:10:02|1604.54
03:10:03|1603.72
03:10:05|1603.81
03:10:06|1603.38
03:10:07|1603.27
03:10:08|1603.21
03:10:08|1603.21
03:10:10|1604.46
03:10:11|1604.14
03:10:11|1603.19
03:10:13|1603.19
03:10:15|1603.21
03:10:15|1602.8
03:10:17|1602.95
03:10:17|1603.21
03:10:18|1603.57
03:10:19|1604.03
03:10:20|1603.8
03:10:21|1604.14
03:10:22|1603.89
03:10:23|1603.77
03:10:24|1603.89
03:10:25|1603.89
03:10:26|1603.01
03:10:27|1604.18
03:10:28|1604.68
03:10:29|1603.79
03:10:30|1604.09
03:10:31|1603.97
03:10:32|1603.5
03:10:33|1603.86
03:10:35|1604.11
03:10:36|1604.64
03:10:37|1604.07
03:10:37|1605.32
03:10:40|1605.48
03:10:41|1604.93
03:10:41|1604.67
03:10:42|1604.06
03:10:43|1603.64
03:10:44|1603.86
03:10:45|1603.25
03:10:46|1603.85
03:10:47|1603.28
03:10:48|1603.37
03:10:49|1603.47
03:10:50|1603.4
03:10:51|1603.4
03:10:52|1603.13
03:10:54|1603.12
03:10:54|1603.3
03:10:56|1603.3
03:10:57|1604.28
03:10:58|1604.64
03:10:59|1604.16
03:11:00|1604.43
03:11:01|1604.58
03:11:02|1604.77
03:11:03|1605.45
03:11:04|1605.3
03:11:06|1605.41
03:11:07|1605.25
03:11:07|1605.25
03:11:08|1605.23
03:11:10|1604.89
03:11:11|1604.24
03:11:11|1604.23
03:11:12|1603.3
03:11:14|1603.27
03:11:14|1603.82
03:11:16|1603.5
03:11:16|1603.38
03:11:18|1603.62
03:11:18|1603.62
03:11:20|1603.61
03:11:21|1603.61
03:11:22|1603.61
03:11:23|1603.49
03:11:24|1603.4
03:11:24|1603.4
03:11:25|1603.2
03:11:26|1602.64
03:11:28|1602.69
03:11:29|1602.54
03:11:30|1602.89
03:11:32|1602.94
03:11:32|1602.94
03:11:33|1602.97
03:11:35|1602.85
03:11:37|1601.89
03:11:37|1602.17
03:11:38|1602.06
03:11:39|1601.87
03:11:40|1601.87
03:11:41|1601.17
03:11:42|1601.3
03:11:43|1601.07
03:11:44|1602.03
03:11:45|1601.4
03:11:46|1601.21
03:11:47|1601.21
03:11:48|1601.43
03:11:49|1601.6
03:11:50|1602.06
03:11:51|1602.17
03:11:52|1601.61
03:11:53|1600.97
03:11:54|1600.68
03:11:55|1601.23
03:11:56|1602.18
03:11:57|1600.68
03:11:58|1600.14
03:11:59|1600.32
03:12:00|1599.73
03:12:01|1599.89
03:12:02|1599.89
03:12:03|1599.53
03:12:04|1599.59
03:12:05|1599.5
03:12:06|1599.39
03:12:08|1599.39
03:12:09|1599.38
03:12:10|1600.14
03:12:11|1599.96
03:12:12|1600.13
03:12:13|1599.79
03:12:14|1599.9
03:12:14|1600.46
03:12:16|1599.93
03:12:17|1599.04
03:12:18|1599.04
03:12:19|1599.07
03:12:20|1598.87
03:12:22|1599.04
03:12:22|1599.07
03:12:23|1599.16
03:12:24|1599.17
03:12:25|1599.73
03:12:26|1599.99
03:12:28|1600.48
03:12:28|1600.47
03:12:29|1599.97
03:12:30|1600.06
03:12:31|1599.48
03:12:32|1599.44
03:12:33|1598.88
03:12:34|1598.99
03:12:35|1599.24
03:12:37|1598.88
03:12:38|1598.31
03:12:39|1598.02
03:12:40|1598.64
03:12:40|1598.43
03:12:42|1598.37
03:12:43|1598.34
03:12:44|1599.06
03:12:45|1598.8
03:12:46|1597.79
03:12:48|1598.22
03:12:48|1598.16
03:12:49|1598.31
03:12:50|1598.37
03:12:51|1598.06
03:12:53|1598.09
03:12:54|1598.15
03:12:55|1598.15
03:12:56|1597.9
03:12:57|1598.04
03:12:59|1598.04
03:13:00|1598.33
03:13:00|1598.31
03:13:02|1597.78
03:13:04|1598.3
03:13:05|1598.38
03:13:06|1598.41
03:13:07|1598.41
03:13:08|1598.41
03:13:09|1598.41
03:13:10|1598.41
03:13:11|1598.74
03:13:12|1599.48
03:13:13|1599.83
03:13:14|1599.83
03:13:15|1599.84
03:13:16|1599.45
03:13:17|1598.19
03:13:18|1598.24
03:13:19|1598.24
03:13:20|1597.61
03:13:21|1597.54
03:13:22|1597.65
03:13:23|1597.9
03:13:24|1597.72
03:13:26|1600.02
03:13:26|1600.14
03:13:27|1599.07
03:13:28|1598.45
03:13:29|1599.16
03:13:30|1599.47
03:13:31|1599.05
03:13:32|1599.93
03:13:33|1600.23
03:13:34|1600.25
03:13:35|1600.
03:13:37|1600.47
03:13:39|1600.92
03:13:40|1600.93
03:13:41|1600.99
03:13:43|1601.29
03:13:43|1601.44
03:13:44|1601.88
03:13:46|1601.84
03:13:48|1601.58
03:13:50|1602.47
03:13:50|1602.46
03:13:51|1601.16
03:13:53|1600.7
03:13:54|1600.51
03:13:55|1600.71
03:13:56|1600.81
03:13:57|1601.21
03:13:58|1601.06
03:14:00|1601.21
03:14:01|1601.34
03:14:03|1602.02
03:14:04|1601.87
03:14:04|1601.98
03:14:06|1601.48
03:14:06|1600.57
03:14:08|1600.23
03:14:09|1600.6
03:14:09|1601.49
03:14:11|1602.66
03:14:11|1602.2
03:14:12|1602.28
03:14:14|1602.33
03:14:14|1602.49
03:14:16|1602.93
03:14:17|1602.93
03:14:18|1602.38
03:14:18|1602.83
03:14:20|1603.2
03:14:21|1603.16
03:14:22|1602.45
03:14:23|1602.73
03:14:24|1601.6
03:14:25|1601.03
03:14:27|1599.48
03:14:28|1599.25
03:14:28|1599.59
03:14:29|1599.32
03:14:31|1599.56
03:14:31|1600.31
03:14:32|1600.48
03:14:33|1599.92
03:14:34|1599.36
03:14:36|1599.94
03:14:37|1599.25
03:14:39|1599.53
03:14:39|1599.3
03:14:40|1599.46
03:14:42|1599.14
03:14:43|1598.66
03:14:45|1598.88
03:14:45|1598.83
03:14:47|1598.31
03:14:47|1598.84
03:14:49|1598.4
03:14:50|1598.62
03:14:51|1599.
03:14:52|1598.79
03:14:53|1598.79
03:14:54|1598.97
03:14:55|1597.36
03:14:56|1596.93
03:14:57|1596.56
03:14:58|1596.47
03:15:00|1596.86
03:15:01|1596.86
03:15:02|1595.76
03:15:03|1596.11
03:15:04|1596.63
03:15:06|1596.13
03:15:07|1595.84
03:15:08|1595.96
03:15:09|1596.22
03:15:10|1596.1
03:15:11|1596.09
03:15:12|1595.46
03:15:13|1594.3
03:15:15|1595.39
03:15:16|1596.11
03:15:16|1596.65
03:15:17|1595.51
03:15:18|1595.11
03:15:19|1594.93
03:15:21|1595.33
03:15:21|1596.26
03:15:23|1596.01
03:15:24|1595.19
03:15:25|1595.07
03:15:27|1595.06
03:15:27|1595.28
03:15:28|1595.8
03:15:29|1595.82
03:15:31|1595.47
03:15:32|1596.07
03:15:33|1596.47
03:15:33|1596.32
03:15:35|1596.48
03:15:35|1596.17
03:15:36|1596.37
03:15:38|1596.21
03:15:38|1595.68
03:15:39|1594.94
03:15:41|1594.93
03:15:42|1594.97
03:15:43|1594.75
03:15:45|1595.34
03:15:46|1595.1
03:15:47|1594.88
03:15:49|1594.86
03:15:50|1594.86
03:15:51|1595.47
03:15:52|1595.46
03:15:53|1595.98
03:15:54|1595.11
03:15:55|1594.66
03:15:55|1594.3
03:15:57|1594.18
03:15:58|1594.65
03:15:59|1594.64
03:16:00|1594.21
03:16:01|1594.12
03:16:03|1594.82
03:16:04|1592.69
03:16:05|1593.72
03:16:06|1593.94
03:16:08|1594.44
03:16:08|1593.7
03:16:09|1593.56
03:16:10|1593.13
03:16:11|1592.95
03:16:12|1593.05
03:16:13|1593.77
03:16:14|1593.09
03:16:15|1592.78
03:16:17|1592.92
03:16:18|1592.93
03:16:19|1593.31
03:16:20|1593.52
03:16:21|1593.38
03:16:22|1593.11
03:16:23|1592.96
03:16:24|1592.35
03:16:25|1592.02
03:16:26|1591.88
03:16:27|1591.85
03:16:28|1591.99
03:16:29|1592.14
03:16:30|1592.25
03:16:31|1591.96
03:16:32|1591.85
03:16:33|1592.69
03:16:34|1593.05
03:16:35|1592.56
03:16:36|1592.71
03:16:37|1592.35
03:16:38|1591.92
03:16:39|1591.69
03:16:41|1591.
03:16:42|1591.18
03:16:43|1591.32
03:16:44|1592.18
03:16:45|1592.98
03:16:46|1592.64
03:16:47|1592.18
03:16:48|1591.85
03:16:50|1590.8
03:16:50|1590.89
03:16:52|1591.49
03:16:53|1591.44
03:16:54|1591.22
03:16:55|1591.34
03:16:56|1591.31
03:16:57|1591.58
03:16:58|1592.3
03:16:59|1592.43
03:17:00|1593.49
03:17:01|1594.39
03:17:02|1594.16
03:17:03|1594.39
03:17:04|1593.31
03:17:05|1593.46
03:17:06|1593.51
03:17:07|1593.51
03:17:08|1594.1
03:17:09|1593.93
03:17:10|1595.02
03:17:11|1595.39
03:17:12|1596.71
03:17:13|1597.33
03:17:14|1597.41
03:17:15|1597.31
03:17:16|1597.2
03:17:17|1596.51
03:17:19|1596.03
03:17:19|1596.63
03:17:20|1595.94
03:17:21|1595.94
03:17:22|1595.61
03:17:23|1595.59
03:17:24|1595.57
03:17:25|1595.41
03:17:26|1595.14
03:17:27|1595.01
03:17:28|1594.93
03:17:29|1594.77
03:17:30|1594.84
03:17:31|1594.54
03:17:32|1593.37
03:17:33|1593.01
03:17:35|1591.9
03:17:35|1591.91
03:17:36|1592.63
03:17:37|1591.98
03:17:38|1592.4
03:17:39|1592.62
03:17:41|1592.74
03:17:43|1592.76
03:17:43|1592.77
03:17:45|1593.66
03:17:47|1593.17
03:17:47|1592.81
03:17:49|1593.35
03:17:50|1593.11
03:17:50|1593.24
03:17:53|1593.9
03:17:53|1593.7
03:17:54|1593.68
03:17:55|1593.13
03:17:56|1592.79
03:17:57|1593.5
03:17:59|1592.56
03:17:59|1592.7
03:18:00|1592.52
03:18:03|1592.99
03:18:03|1593.46
03:18:04|1593.1
03:18:05|1593.63
03:18:06|1593.79
03:18:07|1593.33
03:18:09|1593.46
03:18:09|1593.13
03:18:10|1593.13
03:18:11|1593.3
03:18:12|1593.49
03:18:13|1593.38
03:18:14|1593.79
03:18:15|1594.13
03:18:16|1594.29
03:18:17|1594.8
03:18:18|1595.09
03:18:19|1595.17
03:18:21|1594.33
03:18:22|1594.24
03:18:22|1594.19
03:18:23|1594.3
03:18:25|1594.31
03:18:26|1593.5
03:18:26|1593.14
03:18:28|1593.71
03:18:29|1593.49
03:18:29|1593.5
03:18:32|1593.76
03:18:32|1594.
03:18:33|1593.83
03:18:34|1593.98
03:18:35|1594.28
03:18:36|1594.4
03:18:37|1593.67
03:18:38|1593.92
03:18:39|1593.96
03:18:40|1593.54
03:18:41|1593.77
03:18:43|1593.81
03:18:44|1594.21
03:18:45|1593.73
03:18:47|1593.55
03:18:48|1593.55
03:18:48|1593.49
03:18:49|1593.61
03:18:51|1593.5
03:18:52|1593.7
03:18:53|1593.7
03:18:53|1593.58
03:18:54|1594.16
03:18:56|1593.57
03:18:56|1592.25
03:18:57|1592.91
03:18:58|1593.49
03:19:00|1593.57
03:19:01|1592.84
03:19:02|1593.47
03:19:03|1593.96
03:19:03|1594.49
03:19:05|1593.89
03:19:06|1593.49
03:19:07|1593.76
03:19:08|1593.41
03:19:10|1593.43
03:19:10|1593.43
03:19:11|1593.5
03:19:12|1594.49
03:19:13|1595.35
03:19:15|1595.35
03:19:16|1595.35
03:19:17|1595.34
03:19:19|1595.34
03:19:20|1595.34
03:19:20|1595.4
03:19:22|1595.42
03:19:22|1595.76
03:19:23|1596.26
03:19:24|1595.52
03:19:26|1595.55
03:19:27|1595.91
03:19:27|1596.11
03:19:28|1595.93
03:19:29|1596.07
03:19:30|1596.37
03:19:32|1596.69
03:19:33|1596.38
03:19:34|1596.69
03:19:34|1596.69
03:19:35|1596.4
03:19:36|1596.63
03:19:38|1596.71
03:19:39|1596.82
03:19:39|1596.76
03:19:41|1597.09
03:19:41|1596.77
03:19:43|1597.3
03:19:45|1596.8
03:19:45|1597.
03:19:47|1597.01
03:19:48|1596.77
03:19:49|1596.75
03:19:50|1597.
03:19:52|1596.82
03:19:53|1596.81
03:19:54|1596.4
03:19:55|1596.39
03:19:56|1596.52
03:19:58|1596.38
03:19:58|1596.37
03:20:00|1596.38
03:20:00|1596.38
03:20:01|1596.38
03:20:02|1595.57
03:20:04|1595.83
03:20:05|1596.99
03:20:06|1596.84
03:20:07|1596.83
03:20:08|1596.82
03:20:10|1596.82
03:20:10|1596.81
03:20:11|1596.83
03:20:13|1596.83
03:20:14|1596.93
03:20:15|1597.12
03:20:16|1597.12
03:20:17|1596.89
03:20:18|1596.88
03:20:19|1596.84
03:20:20|1596.84
03:20:21|1596.84
03:20:23|1597.7
03:20:23|1597.98
03:20:24|1598.
03:20:26|1597.99
03:20:27|1598.
03:20:28|1598.26
03:20:29|1598.62
03:20:30|1598.63
03:20:31|1598.99
03:20:32|1598.99
03:20:33|1599.06
03:20:34|1599.19
03:20:35|1599.24
03:20:36|1600.1
03:20:37|1600.15
03:20:38|1600.15
03:20:39|1600.28
03:20:40|1600.59
03:20:41|1600.6
03:20:42|1600.87
03:20:44|1601.
03:20:44|1601.3
03:20:47|1600.89
03:20:47|1600.4
03:20:48|1600.64
03:20:49|1601.35
03:20:50|1601.98
03:20:52|1602.18
03:20:53|1602.26
03:20:54|1601.97
03:20:54|1602.37
03:20:56|1602.49
03:20:57|1602.51
03:20:58|1602.66
03:20:59|1602.71
03:21:00|1602.68
03:21:01|1602.49
03:21:02|1602.73
03:21:04|1603.39
03:21:04|1604.32
03:21:05|1604.47
03:21:06|1604.45
03:21:07|1604.06
03:21:08|1604.22
03:21:10|1603.7
03:21:10|1603.96
03:21:12|1602.53
03:21:13|1603.31
03:21:13|1603.96
03:21:16|1604.17
03:21:16|1604.18
03:21:17|1603.92
03:21:18|1603.74
03:21:20|1603.99
03:21:21|1603.99
03:21:22|1603.71
03:21:23|1604.
03:21:23|1604.04
03:21:26|1603.41
03:21:26|1604.65
03:21:27|1603.84
03:21:29|1604.7
03:21:29|1605.13
03:21:31|1605.36
03:21:31|1605.24
03:21:33|1605.87
03:21:34|1606.29
03:21:34|1607.29
03:21:36|1606.96
03:21:37|1607.15
03:21:38|1607.29
03:21:39|1607.25
03:21:40|1607.17
03:21:41|1607.59
03:21:42|1607.24
03:21:43|1607.4
03:21:44|1606.07
03:21:46|1606.07
03:21:47|1606.6
03:21:48|1607.66
03:21:49|1607.04
03:21:50|1607.5
03:21:51|1607.53
03:21:52|1607.49
03:21:53|1607.42
03:21:54|1607.64
03:21:55|1607.33
03:21:56|1607.65
03:21:57|1607.79
03:21:58|1608.98
03:22:00|1608.41
03:22:01|1608.07
03:22:02|1608.15
03:22:04|1608.57
03:22:05|1608.65
03:22:05|1608.47
03:22:06|1608.39
03:22:08|1608.91
03:22:09|1608.32
03:22:09|1608.
03:22:10|1607.68
03:22:12|1607.71
03:22:12|1607.35
03:22:14|1607.23
03:22:15|1607.38
03:22:16|1605.9
03:22:16|1605.63
03:22:18|1604.98
03:22:18|1605.38
03:22:20|1605.17
03:22:20|1605.66
03:22:22|1605.67
03:22:23|1605.79
03:22:25|1605.06
03:22:26|1604.51
03:22:27|1603.54
03:22:28|1603.78
03:22:29|1603.78
03:22:31|1603.92
03:22:32|1603.67
03:22:33|1603.88
03:22:34|1603.44
03:22:35|1602.64
03:22:36|1602.13
03:22:38|1602.92
03:22:39|1602.98
03:22:39|1603.76
03:22:40|1603.89
03:22:42|1604.04
03:22:42|1604.06
03:22:43|1603.8
03:22:45|1604.48
03:22:46|1604.53
03:22:48|1604.21
03:22:49|1603.6
03:22:51|1603.57
03:22:57|1603.85
03:22:58|1605.5
03:22:59|1605.51
03:23:00|1605.79
03:23:02|1605.56
03:23:03|1605.56
03:23:04|1605.53
03:23:05|1606.04
03:23:06|1605.64
03:23:07|1606.14
03:23:08|1607.3
03:23:09|1607.41
03:23:09|1607.99
03:23:11|1607.88
03:23:12|1607.16
03:23:13|1607.15
03:23:13|1606.96
03:23:14|1605.99
03:23:16|1605.27
03:23:17|1605.38
03:23:18|1605.36
03:23:19|1605.35
03:23:20|1604.79
03:23:21|1604.99
03:23:22|1605.34
03:23:23|1604.32
03:23:24|1604.32
03:23:25|1604.16
03:23:26|1604.28
03:23:27|1604.58
03:23:28|1604.84
03:23:29|1604.84
03:23:30|1604.88
03:23:31|1604.83
03:23:32|1604.49
03:23:33|1604.48
03:23:34|1604.52
03:23:35|1604.3
03:23:36|1603.51
03:23:37|1603.51
03:23:38|1603.97
03:23:39|1603.97
03:23:40|1603.96
03:23:41|1603.8
03:23:42|1603.92
03:23:43|1603.93
03:23:44|1603.95
03:23:46|1604.11
03:23:47|1604.42
03:23:48|1604.42
03:23:49|1604.37
03:23:50|1604.33
03:23:51|1604.32
03:23:52|1604.29
03:23:54|1604.39
03:23:54|1604.4
03:23:56|1604.21
03:23:57|1604.21
03:23:58|1604.27
03:23:58|1604.26
03:24:00|1603.82
03:24:00|1603.82
03:24:02|1603.81
03:24:02|1603.45
03:24:03|1602.68
03:24:05|1602.41
03:24:06|1602.42
03:24:07|1602.42
03:24:08|1602.66
03:24:09|1602.52
03:24:10|1602.53
03:24:11|1603.18
03:24:12|1603.02
03:24:13|1603.19
03:24:14|1603.26
03:24:15|1603.43
03:24:16|1603.38
03:24:17|1603.67
03:24:18|1603.67
03:24:20|1603.67
03:24:20|1603.67
03:24:22|1603.67
03:24:22|1603.79
03:24:24|1604.56
03:24:24|1604.57
03:24:26|1604.01
03:24:27|1604.04
03:24:28|1604.13
03:24:29|1604.12
03:24:30|1603.77
03:24:31|1603.76
03:24:32|1603.71
03:24:33|1603.76
03:24:34|1603.77
03:24:35|1603.94
03:24:36|1603.95
03:24:37|1603.95
03:24:38|1603.95
03:24:39|1603.94
03:24:40|1603.94
03:24:41|1603.93
03:24:42|1603.93
03:24:43|1603.94
03:24:44|1603.93
03:24:45|1603.93
03:24:46|1603.93
03:24:48|1604.18
03:24:48|1604.19
03:24:50|1603.71
03:24:51|1603.52
03:24:52|1603.88
03:24:53|1603.88
03:24:54|1603.89
03:24:55|1603.9
03:24:56|1604.14
03:24:57|1604.14
03:24:58|1604.15
03:24:59|1603.74
03:25:00|1604.08
03:25:01|1604.09
03:25:02|1604.1
03:25:04|1604.28
03:25:05|1604.72
03:25:06|1604.19
03:25:07|1604.16
03:25:07|1604.17
03:25:09|1604.56
03:25:11|1604.41
03:25:11|1604.34
03:25:12|1604.73
03:25:13|1605.08
03:25:14|1605.34
03:25:15|1605.35
03:25:16|1605.33
03:25:17|1605.34
03:25:18|1605.35
03:25:19|1605.35
03:25:20|1606.2
03:25:21|1606.3
03:25:22|1607.
03:25:24|1605.96
03:25:25|1605.95
03:25:25|1605.41
03:25:27|1605.37
03:25:28|1605.37
03:25:28|1605.37
03:25:30|1604.78
03:25:30|1604.03
03:25:32|1603.82
03:25:33|1603.89
03:25:35|1603.96
03:25:35|1603.96
03:25:36|1603.95
03:25:37|1603.96
03:25:38|1603.67
03:25:39|1603.67
03:25:40|1602.36
03:25:41|1601.64
03:25:43|1601.97
03:25:43|1601.77
03:25:44|1601.23
03:25:45|1600.73
03:25:46|1600.14
03:25:48|1599.23
03:25:49|1599.11
03:25:49|1599.03
03:25:51|1599.23
03:25:53|1600.58
03:25:53|1600.12
03:25:54|1600.19
03:25:55|1600.51
03:25:56|1600.51
03:25:58|1600.91
03:25:58|1601.3
03:26:00|1601.31
03:26:02|1601.21
03:26:03|1601.2
03:26:05|1601.44
03:26:05|1601.23
03:26:06|1601.99
03:26:08|1603.64
03:26:10|1604.1
03:26:11|1604.1
03:26:12|1603.05
03:26:13|1602.93
03:26:14|1603.06
03:26:15|1602.73
03:26:16|1602.68
03:26:17|1603.31
03:26:18|1602.85
03:26:19|1602.85
03:26:20|1602.85
03:26:21|1602.85
03:26:22|1602.73
03:26:23|1602.39
03:26:24|1602.72
03:26:25|1602.84
03:26:26|1602.64
03:26:27|1602.64
03:26:28|1603.03
03:26:29|1603.39
03:26:30|1603.4
03:26:31|1603.39
03:26:33|1603.37
03:26:34|1603.36
03:26:35|1603.37
03:26:36|1603.82
03:26:37|1603.92
03:26:37|1603.92
03:26:38|1603.93
03:26:39|1604.09
03:26:41|1604.32
03:26:42|1604.1
03:26:42|1604.09
03:26:43|1604.09
03:26:45|1603.81
03:26:45|1603.51
03:26:47|1603.51
03:26:48|1603.51
03:26:49|1603.33
03:26:50|1603.22
03:26:52|1602.71
03:26:53|1602.59
03:26:53|1602.33
03:26:54|1601.37
03:26:55|1601.3
03:26:56|1601.28
03:26:57|1601.18
03:26:58|1601.35
03:26:59|1601.1
03:27:00|1601.11
03:27:01|1601.41
03:27:02|1601.87
03:27:03|1601.57
03:27:05|1600.54
03:27:05|1600.21
03:27:07|1600.
03:27:09|1599.95
03:27:11|1600.44
03:27:11|1601.02
03:27:12|1601.3
03:27:13|1601.42
03:27:14|1601.4
03:27:15|1601.47
03:27:16|1601.66
03:27:17|1601.9
03:27:18|1600.65
03:27:19|1600.67
03:27:20|1600.68
03:27:21|1600.67
03:27:22|1600.65
03:27:23|1600.51
03:27:24|1600.51
03:27:25|1600.51
03:27:26|1600.13
03:27:27|1600.36
03:27:28|1600.82
03:27:29|1600.83
03:27:30|1600.49
03:27:31|1600.34
03:27:32|1600.34
03:27:33|1600.35
03:27:34|1600.6
03:27:35|1600.74
03:27:36|1600.74
03:27:37|1600.46
03:27:38|1600.28
03:27:39|1600.21
03:27:40|1600.21
03:27:41|1600.2
03:27:42|1600.2
03:27:43|1600.23
03:27:44|1600.31
03:27:45|1600.32
03:27:46|1600.43
03:27:47|1600.51
03:27:48|1600.72
03:27:49|1600.73
03:27:50|1600.72
03:27:52|1600.61
03:27:53|1600.57
03:27:54|1600.19
03:27:56|1600.16
03:27:57|1600.17
03:27:58|1600.17
03:27:59|1600.16
03:28:01|1600.72
03:28:01|1600.72
03:28:03|1600.91
03:28:03|1601.24
03:28:05|1601.24
03:28:05|1601.24
03:28:06|1601.23
03:28:07|1600.76
03:28:08|1601.03
03:28:09|1601.93
03:28:11|1602.33
03:28:12|1602.23
03:28:12|1601.31
03:28:13|1601.29
03:28:15|1601.63
03:28:16|1601.87
03:28:17|1601.37
03:28:18|1601.38
03:28:19|1600.9
03:28:20|1600.49
03:28:20|1600.52
03:28:22|1600.61
03:28:23|1600.4
03:28:24|1600.38
03:28:25|1600.37
03:28:26|1600.29
03:28:27|1600.22
03:28:28|1600.72
03:28:29|1600.74
03:28:30|1600.73
03:28:31|1601.01
03:28:32|1600.97
03:28:34|1600.92
03:28:34|1601.02
03:28:36|1601.02
03:28:36|1601.1
03:28:38|1601.26
03:28:39|1601.39
03:28:41|1601.47
03:28:41|1601.44
03:28:42|1601.24
03:28:44|1600.86
03:28:45|1600.99
03:28:46|1601.23
03:28:47|1601.22
03:28:48|1601.47
03:28:49|1601.34
03:28:50|1601.35
03:28:51|1601.34
03:28:52|1601.33
03:28:53|1600.95
03:28:54|1601.21
03:28:55|1601.29
03:28:56|1601.33
03:28:57|1601.5
03:28:58|1601.15
03:28:59|1601.3
03:29:00|1601.31
03:29:01|1601.3
03:29:02|1601.45
03:29:03|1601.45
03:29:04|1601.48
03:29:05|1601.59
03:29:07|1602.3
03:29:08|1602.07
03:29:09|1602.44
03:29:10|1602.27
03:29:11|1602.27
03:29:13|1602.26
03:29:13|1602.26
03:29:15|1602.61
03:29:16|1602.69
03:29:17|1602.76
03:29:18|1602.68
03:29:19|1602.73
03:29:20|1602.57
03:29:20|1602.49
03:29:22|1602.1
03:29:23|1602.1
03:29:24|1602.1
03:29:25|1602.26
03:29:26|1602.27
03:29:27|1602.27
03:29:28|1602.27
03:29:29|1602.27
03:29:30|1602.27
03:29:31|1602.42
03:29:32|1602.49
03:29:33|1602.58
03:29:34|1602.81
03:29:35|1603.02
03:29:36|1603.02
03:29:37|1603.01
03:29:38|1603.02
03:29:39|1602.92
03:29:40|1602.92
03:29:41|1602.92
03:29:42|1602.92
03:29:43|1602.93
03:29:44|1602.99
03:29:45|1602.98
03:29:46|1602.99
03:29:47|1603.01
03:29:48|1603.02
03:29:49|1603.04
03:29:50|1603.04
03:29:51|1603.28
03:29:53|1603.51
03:29:54|1603.57
03:29:55|1603.33
03:29:57|1603.34
03:29:57|1603.34
03:29:58|1603.34
03:29:59|1603.33
03:30:01|1603.34
03:30:02|1602.74
03:30:03|1602.5
03:30:04|1602.46
03:30:05|1602.79
03:30:06|1602.96
03:30:07|1602.8
03:30:09|1602.81
03:30:09|1602.8
03:30:11|1602.79
03:30:11|1602.8
03:30:13|1603.25
03:30:13|1603.33
03:30:14|1603.5
03:30:15|1603.49
03:30:16|1604.17
03:30:18|1603.26
03:30:19|1603.07
03:30:19|1603.22
03:30:20|1603.22
03:30:21|1603.26
03:30:22|1603.26
03:30:23|1603.24
03:30:25|1603.24
03:30:27|1602.85
03:30:28|1602.85
03:30:29|1602.31
03:30:30|1602.57
03:30:31|1602.64
03:30:33|1602.66
03:30:34|1602.49
03:30:34|1602.46
03:30:36|1602.24
03:30:36|1602.23
03:30:37|1602.23
03:30:38|1601.61
03:30:40|1601.15
03:30:41|1601.34
03:30:41|1601.43
03:30:43|1601.74
03:30:44|1601.74
03:30:44|1601.75
03:30:45|1601.82
03:30:47|1601.82
03:30:47|1601.67
03:30:49|1601.82
03:30:49|1601.61
03:30:50|1601.73
03:30:51|1601.73
03:30:52|1601.73
03:30:53|1601.73
03:30:54|1602.12
03:30:56|1602.12
03:30:58|1602.24
03:30:58|1602.31
03:30:59|1602.38
03:31:01|1602.38
03:31:02|1601.88
03:31:03|1601.45
03:31:04|1601.13
03:31:05|1601.06
03:31:07|1601.23
03:31:08|1601.25
03:31:09|1601.11
03:31:10|1601.11
03:31:11|1600.61
03:31:11|1600.33
03:31:12|1600.38
03:31:14|1600.81
03:31:15|1600.8
03:31:16|1600.12
03:31:17|1599.59
03:31:19|1599.55
03:31:20|1599.56
03:31:21|1599.41
03:31:21|1599.19
03:31:22|1598.68
03:31:23|1598.68
03:31:25|1598.66
03:31:26|1598.04
03:31:26|1597.19
03:31:28|1597.34
03:31:29|1597.56
03:31:30|1598.02
03:31:31|1597.76
03:31:32|1597.76
03:31:33|1597.77
03:31:34|1598.98
03:31:35|1598.89
03:31:36|1598.56
03:31:37|1598.95
03:31:38|1598.96
03:31:39|1598.78
03:31:40|1598.76
03:31:41|1598.76
03:31:42|1598.81
03:31:43|1598.96
03:31:44|1598.8
03:31:45|1598.81
03:31:46|1598.8
03:31:48|1598.88
03:31:48|1598.87
03:31:50|1598.88
03:31:51|1598.87
03:31:52|1598.8
03:31:52|1598.8
03:31:54|1598.81
03:31:54|1598.82
03:31:56|1598.83
03:31:57|1598.9
03:31:57|1599.06
03:31:59|1599.33
03:31:59|1599.33
03:32:01|1598.94
03:32:02|1598.81
03:32:04|1598.81
03:32:04|1598.65
03:32:05|1598.65
03:32:06|1598.64
03:32:08|1598.65
03:32:09|1598.64
03:32:10|1598.63
03:32:11|1598.64
03:32:12|1598.77
03:32:12|1598.77
03:32:15|1598.8
03:32:15|1598.8
03:32:16|1598.82
03:32:17|1599.16
03:32:18|1599.43
03:32:20|1599.08
03:32:20|1599.04
03:32:22|1599.09
03:32:23|1599.06
03:32:24|1598.81
03:32:25|1599.05
03:32:26|1599.04
03:32:27|1599.27
03:32:27|1599.34
03:32:28|1599.39
03:32:29|1598.89
03:32:30|1598.7
03:32:32|1598.8
03:32:33|1598.79
03:32:33|1598.8
03:32:35|1598.79
03:32:35|1598.79
03:32:37|1598.49
03:32:37|1598.58
03:32:39|1598.58
03:32:40|1598.58
03:32:40|1598.58
03:32:42|1598.57
03:32:42|1599.1
03:32:44|1599.1
03:32:45|1599.1
03:32:47|1599.2
03:32:47|1599.04
03:32:48|1599.04
03:32:49|1599.04
03:32:50|1598.52
03:32:51|1598.52
03:32:52|1598.53
03:32:53|1597.7
03:32:54|1597.93
03:32:55|1597.96
03:32:56|1597.96
03:32:57|1597.36
03:32:58|1597.36
03:32:59|1597.79
03:33:00|1597.95
03:33:02|1597.95
03:33:04|1597.21
03:33:04|1597.21
03:33:06|1597.19
03:33:07|1597.3
03:33:08|1597.3
03:33:09|1598.59
03:33:10|1598.38
03:33:11|1597.71
03:33:12|1597.71
03:33:13|1597.72
03:33:14|1597.44
03:33:15|1597.52
03:33:17|1597.52
03:33:17|1597.73
03:33:18|1597.13
03:33:20|1597.11
03:33:20|1596.4
03:33:21|1596.11
03:33:23|1596.3
03:33:23|1595.21
03:33:24|1595.07
03:33:25|1595.25
03:33:26|1596.08
03:33:28|1596.07
03:33:29|1596.15
03:33:29|1596.16
03:33:31|1596.13
03:33:32|1596.12
03:33:33|1596.12
03:33:34|1596.11
03:33:35|1595.76
03:33:36|1595.6
03:33:37|1596.35
03:33:38|1596.35
03:33:39|1596.25
03:33:40|1596.82
03:33:41|1596.58
03:33:43|1596.78
03:33:43|1596.78
03:33:44|1596.8
03:33:45|1596.84
03:33:46|1597.5
03:33:48|1597.25
03:33:48|1597.19
03:33:50|1597.32
03:33:50|1597.31
03:33:51|1597.32
03:33:52|1596.25
03:33:53|1597.1
03:33:54|1597.41
03:33:57|1597.37
03:33:59|1597.15
03:33:59|1597.3
03:34:00|1597.46
03:34:01|1596.98
03:34:02|1596.47
03:34:03|1596.63
03:34:04|1596.98
03:34:05|1596.96
03:34:06|1596.12
03:34:07|1596.3
03:34:08|1596.48
03:34:09|1595.77
03:34:10|1595.78
03:34:11|1595.71
03:34:12|1595.9
03:34:14|1596.
03:34:15|1595.72
03:34:15|1595.73
03:34:17|1596.36
03:34:17|1596.19
03:34:19|1595.81
03:34:20|1595.76
03:34:21|1595.77
03:34:22|1596.1
03:34:22|1596.17
03:34:23|1596.17
03:34:25|1596.17
03:34:27|1596.17
03:34:27|1596.16
03:34:28|1596.02
03:34:29|1596.02
03:34:31|1596.27
03:34:31|1596.27
03:34:33|1596.3
03:34:33|1597.04
03:34:34|1597.13
03:34:36|1597.13
03:34:36|1597.01
03:34:37|1597.01
03:34:39|1597.02
03:34:40|1597.01
03:34:40|1597.01
03:34:41|1597.01
03:34:43|1597.02
03:34:43|1597.02
03:34:44|1597.02
03:34:46|1597.02
03:34:47|1596.81
03:34:47|1596.85
03:34:48|1596.71
03:34:49|1596.56
03:34:50|1596.45
03:34:52|1596.46
03:34:53|1596.46
03:34:54|1596.46
03:34:55|1596.2
03:34:56|1595.94
03:34:57|1596.1
03:34:58|1596.09
03:34:59|1596.09
03:35:00|1596.1
03:35:01|1596.1
03:35:02|1596.09
03:35:03|1596.09
03:35:04|1596.09
03:35:06|1596.1
03:35:06|1595.98
03:35:07|1595.88
03:35:08|1595.85
03:35:10|1595.86
03:35:11|1595.86
03:35:13|1595.21
03:35:13|1595.22
03:35:15|1595.21
03:35:16|1595.08
03:35:17|1595.
03:35:18|1595.02
03:35:19|1594.5
03:35:20|1594.42
03:35:21|1594.69
03:35:22|1594.69
03:35:23|1594.69
03:35:24|1594.99
03:35:25|1594.99
03:35:26|1595.
03:35:27|1594.59
03:35:28|1594.75
03:35:29|1594.58
03:35:30|1594.59
03:35:31|1594.59
03:35:32|1594.75
03:35:33|1592.65
03:35:34|1593.6
03:35:35|1594.26
03:35:36|1594.33
03:35:37|1594.39
03:35:38|1593.96
03:35:39|1594.24
03:35:40|1594.49
03:35:41|1594.49
03:35:42|1594.5
03:35:43|1594.36
03:35:44|1594.38
03:35:45|1594.68
03:35:46|1594.69
03:35:47|1594.88
03:35:48|1594.99
03:35:49|1594.78
03:35:50|1594.78
03:35:51|1594.78
03:35:52|1594.78
03:35:53|1594.08
03:35:54|1595.33
03:35:55|1595.48
03:35:56|1595.49
03:35:57|1595.45
03:35:58|1595.54
03:35:59|1595.55
03:36:00|1595.55
03:36:01|1595.55
03:36:02|1595.55
03:36:03|1595.54
03:36:04|1596.17
03:36:05|1596.47
03:36:07|1596.99
03:36:07|1595.72
03:36:09|1595.99
03:36:10|1595.71
03:36:11|1595.51
03:36:12|1595.55
03:36:13|1595.54
03:36:14|1595.68
03:36:15|1595.68
03:36:16|1595.44
03:36:16|1596.23
03:36:18|1595.78
03:36:19|1595.78
03:36:20|1596.14
03:36:20|1596.21
03:36:21|1596.37
03:36:22|1596.44
03:36:23|1596.99
03:36:25|1596.99
03:36:25|1596.99
03:36:27|1596.99
03:36:27|1596.99
03:36:29|1597.31
03:36:29|1597.26
03:36:31|1597.26
03:36:32|1597.44
03:36:33|1597.68
03:36:34|1597.65
03:36:35|1597.65
03:36:37|1597.65
03:36:37|1597.65
03:36:38|1597.66
03:36:39|1597.86
03:36:40|1597.7
03:36:42|1597.65
03:36:43|1597.65
03:36:44|1597.94
03:36:44|1597.94
03:36:46|1597.94
03:36:46|1597.85
03:36:48|1597.85
03:36:49|1597.85
03:36:50|1597.61
03:36:51|1597.61
03:36:52|1597.59
03:36:53|1597.59
03:36:54|1597.6
03:36:55|1597.6
03:36:56|1597.59
03:36:57|1597.59
03:36:58|1597.59
03:36:59|1597.58
03:37:00|1597.16
03:37:02|1596.99
03:37:02|1597.58
03:37:04|1598.22
03:37:05|1598.11
03:37:06|1598.
03:37:07|1598.04
03:37:08|1598.03
03:37:10|1598.63
03:37:10|1598.63
03:37:11|1598.3
03:37:12|1598.61
03:37:13|1598.65
03:37:14|1598.99
03:37:15|1599.
03:37:16|1599.
03:37:17|1599.07
03:37:18|1599.19
03:37:19|1599.19
03:37:20|1599.22
03:37:21|1599.42
03:37:22|1599.43
03:37:23|1599.59
03:37:24|1599.65
03:37:25|1600.62
03:37:26|1601.32
03:37:27|1600.88
03:37:29|1600.92
03:37:30|1600.85
03:37:31|1600.36
03:37:32|1601.05
03:37:33|1600.79
03:37:34|1601.05
03:37:35|1601.44
03:37:36|1601.77
03:37:37|1601.23
03:37:38|1601.19
03:37:39|1601.38
03:37:40|1601.83
03:37:41|1601.83
03:37:42|1601.44
03:37:44|1601.46
03:37:45|1601.46
03:37:45|1601.4
03:37:46|1601.
03:37:47|1600.88
03:37:48|1600.88
03:37:50|1601.32
03:37:50|1601.07
03:37:52|1601.12
03:37:52|1601.22
03:37:54|1601.23
03:37:55|1601.23
03:37:57|1601.22
03:37:57|1601.18
03:37:58|1601.04
03:38:00|1601.03
03:38:02|1600.5
03:38:03|1600.24
03:38:04|1600.87
03:38:05|1601.
03:38:06|1601.
03:38:07|1600.99
03:38:08|1600.75
03:38:09|1600.8
03:38:10|1600.79
03:38:11|1600.79
03:38:13|1600.56
03:38:13|1600.56
03:38:14|1600.
03:38:15|1599.43
03:38:16|1599.47
03:38:17|1599.47
03:38:18|1599.26
03:38:19|1599.25
03:38:20|1599.41
03:38:21|1599.39
03:38:22|1599.38
03:38:23|1599.35
03:38:24|1599.53
03:38:25|1599.53
03:38:26|1599.53
03:38:28|1599.53
03:38:28|1599.54
03:38:30|1599.53
03:38:31|1599.2
03:38:32|1599.03
03:38:32|1599.34
03:38:34|1599.43
03:38:34|1599.43
03:38:35|1599.61
03:38:37|1599.59
03:38:37|1599.59
03:38:38|1599.59
03:38:40|1600.
03:38:40|1600.
03:38:42|1600.
03:38:42|1600.01
03:38:45|1600.
03:38:45|1600.01
03:38:46|1600.01
03:38:47|1600.
03:38:48|1600.
03:38:50|1600.
03:38:51|1599.99
03:38:52|1600.48
03:38:53|1600.65
03:38:53|1600.93
03:38:54|1600.92
03:38:56|1600.72
03:38:57|1600.57
03:38:57|1600.57
03:38:59|1600.5
03:39:00|1600.37
03:39:02|1600.38
03:39:02|1600.16
03:39:03|1600.12
03:39:05|1600.57
03:39:07|1600.85
03:39:09|1600.71
03:39:10|1600.48
03:39:11|1600.41
03:39:11|1600.33
03:39:13|1600.33
03:39:14|1600.17
03:39:15|1600.17
03:39:16|1600.23
03:39:17|1600.24
03:39:18|1600.24
03:39:20|1600.14
03:39:20|1600.02
03:39:21|1600.02
03:39:22|1600.03
03:39:23|1600.02
03:39:24|1600.38
03:39:25|1600.4
03:39:26|1601.89
03:39:27|1602.33
03:39:28|1602.28
03:39:29|1602.17
03:39:30|1601.75
03:39:31|1601.9
03:39:32|1601.77
03:39:33|1601.77
03:39:34|1601.24
03:39:35|1601.05
03:39:37|1601.12
03:39:37|1601.15
03:39:38|1601.16
03:39:40|1601.29
03:39:41|1601.72
03:39:41|1601.25
03:39:42|1601.24
03:39:43|1601.27
03:39:44|1601.28
03:39:46|1601.16
03:39:46|1600.87
03:39:47|1601.15
03:39:48|1601.15
03:39:49|1601.16
03:39:51|1601.35
03:39:51|1601.34
03:39:52|1601.67
03:39:53|1601.68
03:39:54|1601.68
03:39:55|1601.67
03:39:56|1601.67
03:39:58|1601.67
03:39:58|1601.68
03:39:59|1601.68
03:40:00|1601.67
03:40:02|1600.95
03:40:04|1600.72
03:40:06|1600.72
03:40:06|1600.96
03:40:08|1601.04
03:40:09|1601.04
03:40:09|1601.16
03:40:12|1601.27
03:40:13|1601.27
03:40:13|1601.27
03:40:15|1601.28
03:40:16|1601.27
03:40:17|1601.41
03:40:18|1601.43
03:40:18|1601.43
03:40:20|1601.42
03:40:21|1601.42
03:40:21|1601.43
03:40:22|1601.42
03:40:24|1601.68
03:40:25|1601.7
03:40:27|1601.7
03:40:28|1601.7
03:40:29|1602.19
03:40:29|1602.23
03:40:31|1602.09
03:40:31|1602.22
03:40:33|1602.24
03:40:34|1601.44
03:40:35|1601.17
03:40:36|1601.18
03:40:37|1601.29
03:40:38|1601.29
03:40:39|1601.43
03:40:40|1601.43
03:40:41|1601.44
03:40:42|1601.43
03:40:43|1601.43
03:40:44|1601.29
03:40:45|1601.23
03:40:46|1601.14
03:40:47|1601.15
03:40:48|1601.15
03:40:49|1601.15
03:40:50|1601.15
03:40:51|1601.14
03:40:52|1601.14
03:40:53|1601.1
03:40:54|1601.15
03:40:55|1601.21
03:40:56|1601.2
03:40:57|1601.2
03:40:58|1601.2
03:40:59|1601.2
03:41:01|1601.21
03:41:01|1601.21
03:41:03|1601.21
03:41:04|1600.58
03:41:06|1600.65
03:41:07|1600.72
03:41:07|1600.73
03:41:08|1600.72
03:41:10|1600.73
03:41:11|1600.74
03:41:12|1600.74
03:41:13|1600.78
03:41:14|1600.79
03:41:15|1600.79
03:41:16|1600.79
03:41:16|1600.79
03:41:18|1600.96
03:41:19|1600.95
03:41:21|1600.95
03:41:21|1600.96
03:41:22|1600.96
03:41:23|1600.95
03:41:24|1600.95
03:41:25|1600.95
03:41:26|1600.95
03:41:27|1601.15
03:41:28|1601.43
03:41:29|1601.82
03:41:31|1602.12
03:41:31|1602.17
03:41:33|1602.
03:41:33|1601.89
03:41:34|1601.88
03:41:36|1601.9
03:41:36|1601.9
03:41:37|1602.03
03:41:38|1602.12
03:41:39|1602.11
03:41:40|1602.12
03:41:41|1602.12
03:41:42|1602.12
03:41:43|1602.44
03:41:44|1602.71
03:41:45|1602.21
03:41:46|1602.18
03:41:48|1601.76
03:41:48|1601.72
03:41:50|1601.59
03:41:51|1601.31
03:41:51|1601.3
03:41:52|1601.3
03:41:54|1601.31
03:41:54|1601.24
03:41:56|1601.51
03:41:56|1601.52
03:41:57|1601.51
03:41:58|1601.52
03:41:59|1601.53
03:42:01|1601.52
03:42:01|1601.53
03:42:02|1601.53
03:42:04|1601.53
03:42:05|1601.52
03:42:07|1602.11
03:42:09|1602.5
03:42:09|1602.5
03:42:11|1602.89
03:42:11|1602.88
03:42:13|1602.88
03:42:15|1603.22
03:42:16|1603.36
03:42:17|1603.13
03:42:17|1603.1
03:42:19|1603.15
03:42:19|1603.22
03:42:20|1603.27
03:42:21|1603.28
03:42:23|1603.16
03:42:23|1603.17
03:42:24|1603.28
03:42:26|1603.28
03:42:27|1603.28
03:42:28|1603.28
03:42:28|1603.29
03:42:30|1602.81
03:42:31|1602.74
03:42:32|1602.73
03:42:32|1602.76
03:42:34|1602.51
03:42:36|1602.28
03:42:36|1602.27
03:42:37|1602.27
03:42:38|1602.27
03:42:40|1602.27
03:42:40|1602.27
03:42:41|1602.28
03:42:42|1602.28
03:42:44|1602.27
03:42:45|1602.27
03:42:46|1601.77
03:42:47|1601.29
03:42:48|1601.28
03:42:49|1601.27
03:42:51|1600.81
03:42:51|1600.81
03:42:52|1600.82
03:42:53|1600.8
03:42:54|1600.81
03:42:55|1601.08
03:42:56|1600.86
03:42:57|1600.78
03:42:58|1600.81
03:42:59|1600.8
03:43:00|1600.8
03:43:01|1600.81
03:43:03|1600.81
03:43:03|1600.8
03:43:04|1600.81
03:43:07|1600.85
03:43:07|1600.84
03:43:09|1600.65
03:43:10|1600.51
03:43:10|1600.45
03:43:12|1599.87
03:43:12|1599.5
03:43:14|1600.32
03:43:16|1599.98
03:43:17|1600.16
03:43:18|1600.28
03:43:19|1600.28
03:43:20|1600.28
03:43:20|1600.29
03:43:22|1600.29
03:43:23|1600.29
03:43:24|1600.29
03:43:25|1600.29
03:43:26|1600.29
03:43:27|1600.29
03:43:29|1600.29
03:43:29|1600.29
03:43:31|1601.
03:43:32|1600.83
03:43:32|1600.84
03:43:34|1600.83
03:43:35|1600.83
03:43:35|1600.58
03:43:37|1600.59
03:43:37|1600.58
03:43:39|1600.59
03:43:40|1600.58
03:43:40|1600.23
03:43:42|1600.28
03:43:43|1600.28
03:43:44|1600.32
03:43:44|1600.32
03:43:45|1600.32
03:43:46|1600.35
03:43:47|1600.47
03:43:48|1600.47
03:43:50|1600.47
03:43:51|1600.48
03:43:52|1600.48
03:43:53|1600.48
03:43:54|1600.73
03:43:55|1600.74
03:43:55|1601.08
03:43:56|1601.22
03:43:58|1601.22
03:43:58|1601.23
03:44:00|1601.23
03:44:01|1601.23
03:44:02|1601.22
03:44:04|1601.22
03:44:05|1601.23
03:44:06|1601.08
03:44:08|1600.94
03:44:09|1600.57
03:44:10|1600.57
03:44:12|1600.59
03:44:12|1600.59
03:44:14|1600.59
03:44:15|1600.58
03:44:16|1600.47
03:44:16|1600.47
03:44:18|1600.57
03:44:19|1600.84
03:44:19|1600.92
03:44:20|1600.92
03:44:22|1600.91
03:44:22|1600.65
03:44:23|1600.65
03:44:25|1600.66
03:44:26|1600.73
03:44:26|1600.76
03:44:28|1600.77
03:44:29|1600.77
03:44:29|1601.04
03:44:31|1601.68
03:44:31|1601.68
03:44:33|1601.69
03:44:34|1602.31
03:44:35|1602.47
03:44:36|1602.48
03:44:37|1602.47
03:44:39|1602.31
03:44:40|1602.31
03:44:40|1602.3
03:44:42|1602.31
03:44:43|1602.3
03:44:44|1602.12
03:44:45|1602.13
03:44:45|1602.01
03:44:47|1602.
03:44:47|1601.96
03:44:48|1601.77
03:44:50|1601.74
03:44:51|1601.8
03:44:52|1601.82
03:44:53|1601.81
03:44:54|1601.81
03:44:55|1601.81
03:44:56|1601.81
03:44:57|1601.83
03:44:58|1601.17
03:44:58|1600.81
03:44:59|1600.81
03:45:01|1600.93
03:45:01|1600.88
03:45:03|1600.88
03:45:04|1600.89
03:45:04|1600.69
03:45:05|1600.81
03:45:08|1600.5
03:45:08|1600.61
03:45:09|1601.08
03:45:11|1601.43
03:45:12|1602.01
03:45:13|1602.
03:45:14|1602.
03:45:15|1602.02
03:45:16|1602.01
03:45:18|1602.02
03:45:19|1602.3
03:45:21|1602.49
03:45:21|1602.49
03:45:22|1602.99
03:45:23|1602.99
03:45:24|1603.66
03:45:25|1605.35
03:45:26|1604.86
03:45:27|1604.72
03:45:29|1604.65
03:45:30|1604.62
03:45:31|1605.27
03:45:32|1604.69
03:45:33|1604.98
03:45:34|1605.27
03:45:35|1605.26
03:45:36|1605.27
03:45:37|1605.66
03:45:38|1605.4
03:45:39|1605.41
03:45:40|1605.96
03:45:41|1605.93
03:45:42|1605.41
03:45:43|1605.36
03:45:44|1605.64
03:45:45|1605.64
03:45:47|1605.41
03:45:47|1606.3
03:45:48|1605.87
03:45:49|1605.87
03:45:50|1606.1
03:45:51|1606.24
03:45:52|1606.1
03:45:53|1606.27
03:45:54|1606.27
03:45:56|1606.5
03:45:57|1606.5
03:45:58|1606.03
03:45:59|1606.02
03:46:00|1606.03
03:46:01|1606.21
03:46:02|1606.28
03:46:03|1606.27
03:46:04|1606.24
03:46:05|1606.23
03:46:06|1606.24
03:46:08|1605.66
03:46:08|1605.66
03:46:09|1605.66
03:46:11|1605.5
03:46:13|1605.7
03:46:13|1605.73
03:46:15|1606.01
03:46:17|1606.01
03:46:18|1606.01
03:46:18|1606.08
03:46:19|1606.09
03:46:20|1606.08
03:46:22|1606.09
03:46:22|1606.09
03:46:24|1606.09
03:46:25|1606.09
03:46:26|1605.91
03:46:26|1605.91
03:46:27|1605.96
03:46:28|1606.41
03:46:30|1606.41
03:46:30|1606.5
03:46:32|1606.5
03:46:32|1606.54
03:46:34|1606.54
03:46:35|1606.54
03:46:35|1606.55
03:46:38|1606.56
03:46:38|1606.56
03:46:39|1606.55
03:46:40|1606.55
03:46:41|1606.55
03:46:42|1606.97
03:46:43|1606.97
03:46:45|1607.87
03:46:46|1607.06
03:46:47|1607.05
03:46:48|1607.05
03:46:48|1606.82
03:46:49|1606.89
03:46:50|1606.8
03:46:51|1606.71
03:46:53|1606.7
03:46:54|1606.71
03:46:55|1606.7
03:46:56|1606.53
03:46:57|1606.18
03:46:58|1606.18
03:46:59|1606.19
03:47:00|1606.19
03:47:01|1606.19
03:47:02|1606.19
03:47:03|1606.31
03:47:04|1606.65
03:47:05|1606.52
03:47:06|1606.52
03:47:08|1606.52
03:47:09|1606.52
03:47:10|1606.52
03:47:11|1606.52
03:47:13|1606.11
03:47:14|1605.72
03:47:14|1605.73
03:47:15|1605.72
03:47:16|1605.73
03:47:17|1605.72
03:47:18|1605.73
03:47:20|1605.72
03:47:21|1605.2
03:47:22|1605.2
03:47:24|1605.35
03:47:26|1605.39
03:47:27|1605.33
03:47:28|1605.05
03:47:29|1605.01
03:47:30|1604.85
03:47:31|1604.86
03:47:32|1604.98
03:47:33|1605.35
03:47:34|1605.35
03:47:35|1605.3
03:47:36|1605.
03:47:37|1605.01
03:47:38|1605.01
03:47:39|1605.01
03:47:40|1605.11
03:47:41|1605.17
03:47:42|1605.16
03:47:43|1605.17
03:47:44|1604.64
03:47:45|1604.84
03:47:46|1605.
03:47:47|1605.29
03:47:48|1605.2
03:47:49|1604.71
03:47:50|1604.51
03:47:51|1604.51
03:47:53|1604.48
03:47:54|1604.48
03:47:54|1604.63
03:47:55|1604.85
03:47:57|1604.74
03:47:58|1604.64
03:47:59|1604.64
03:48:00|1604.65
03:48:01|1604.64
03:48:03|1604.64
03:48:03|1604.64
03:48:04|1604.64
03:48:05|1604.64
03:48:06|1604.63
03:48:07|1604.63
03:48:09|1604.63
03:48:10|1604.61
03:48:12|1604.63
03:48:13|1604.83
03:48:15|1604.51
03:48:16|1604.51
03:48:18|1604.5
03:48:19|1604.51
03:48:20|1604.5
03:48:21|1604.5
03:48:22|1604.5
03:48:23|1604.5
03:48:24|1604.82
03:48:25|1604.81
03:48:27|1604.83
03:48:28|1604.83
03:48:29|1604.6
03:48:30|1604.07
03:48:31|1604.24
03:48:32|1604.29
03:48:33|1604.63
03:48:34|1604.85
03:48:35|1605.31
03:48:36|1605.32
03:48:37|1605.42
03:48:38|1605.5
03:48:39|1605.5
03:48:40|1605.5
03:48:41|1604.52
03:48:42|1603.41
03:48:43|1603.27
03:48:44|1602.83
03:48:46|1602.98
03:48:46|1602.98
03:48:47|1602.98
03:48:48|1602.98
03:48:49|1602.98
03:48:50|1602.99
03:48:51|1602.7
03:48:53|1602.71
03:48:53|1602.69
03:48:54|1602.7
03:48:55|1602.87
03:48:56|1602.87
03:48:58|1602.53
03:48:58|1602.25
03:49:00|1602.22
03:49:00|1602.62
03:49:02|1602.63
03:49:04|1602.12
03:49:04|1602.13
03:49:06|1602.86
03:49:07|1602.44
03:49:08|1602.3
03:49:08|1602.98
03:49:10|1602.85
03:49:11|1602.86
03:49:12|1602.85
03:49:14|1603.49
03:49:14|1603.48
03:49:16|1603.49
03:49:16|1603.5
03:49:18|1604.2
03:49:19|1604.52
03:49:20|1604.06
03:49:21|1604.47
03:49:22|1604.51
03:49:23|1604.5
03:49:24|1604.3
03:49:25|1604.3
03:49:26|1604.3
03:49:27|1604.31
03:49:28|1604.66
03:49:29|1604.65
03:49:30|1604.65
03:49:31|1604.65
03:49:32|1604.65
03:49:33|1604.65
03:49:34|1604.44
03:49:35|1604.44
03:49:36|1604.44
03:49:37|1603.86
03:49:38|1604.12
03:49:39|1604.25
03:49:40|1604.26
03:49:41|1604.26
03:49:42|1604.25
03:49:43|1604.26
03:49:44|1604.26
03:49:45|1604.25
03:49:46|1604.25
03:49:47|1604.26
03:49:48|1604.26
03:49:49|1604.25
03:49:50|1604.26
03:49:51|1605.43
03:49:52|1605.71
03:49:53|1605.17
03:49:54|1605.18
03:49:55|1605.17
03:49:56|1605.18
03:49:57|1605.18
03:49:58|1605.17
03:49:59|1605.49
03:50:00|1605.49
03:50:01|1605.49
03:50:02|1605.48
03:50:04|1605.46
03:50:04|1605.47
03:50:06|1605.51
03:50:07|1605.53
03:50:09|1605.52
03:50:09|1605.52
03:50:10|1605.43
03:50:12|1605.3
03:50:13|1605.3
03:50:14|1605.3
03:50:15|1605.18
03:50:16|1605.18
03:50:18|1605.02
03:50:19|1605.02
03:50:19|1605.02
03:50:21|1604.5
03:50:21|1604.77
03:50:22|1604.77
03:50:23|1605.13
03:50:25|1604.93
03:50:26|1604.93
03:50:27|1604.92
03:50:28|1604.93
03:50:29|1605.01
03:50:30|1605.18
03:50:32|1605.18
03:50:32|1605.18
03:50:33|1605.18
03:50:34|1605.92
03:50:35|1606.11
03:50:36|1606.28
03:50:37|1606.29
03:50:38|1606.5
03:50:39|1606.51
03:50:40|1606.5
03:50:41|1606.5
03:50:42|1606.51
03:50:43|1606.51
03:50:44|1606.51
03:50:45|1606.52
03:50:46|1606.89
03:50:47|1606.63
03:50:48|1606.5
03:50:49|1606.41
03:50:51|1606.9
03:50:52|1606.91
03:50:54|1606.9
03:50:54|1606.9
03:50:55|1607.
03:50:56|1606.99
03:50:57|1606.99
03:50:58|1606.81
03:50:59|1606.92
03:51:00|1607.04
03:51:01|1607.04
03:51:02|1607.04
03:51:03|1607.18
03:51:04|1607.26
03:51:05|1607.26
03:51:06|1607.26
03:51:07|1607.27
03:51:09|1607.53
03:51:10|1607.52
03:51:10|1607.52
03:51:12|1607.52
03:51:13|1607.26
03:51:14|1607.27
03:51:14|1607.27
03:51:16|1606.91
03:51:17|1606.91
03:51:18|1607.05
03:51:19|1606.99
03:51:19|1606.31
03:51:22|1606.49
03:51:22|1606.64
03:51:23|1606.64
03:51:24|1606.47
03:51:25|1606.47
03:51:26|1606.47
03:51:27|1606.45
03:51:28|1606.31
03:51:29|1606.
03:51:30|1605.79
03:51:31|1605.25
03:51:32|1605.24
03:51:34|1605.2
03:51:35|1605.2
03:51:35|1605.19
03:51:37|1604.9
03:51:38|1604.59
03:51:39|1604.72
03:51:41|1604.81
03:51:41|1604.81
03:51:42|1604.88
03:51:43|1605.31
03:51:44|1604.88
03:51:45|1604.88
03:51:46|1604.87
03:51:47|1604.81
03:51:48|1604.49
03:51:49|1604.34
03:51:50|1604.68
03:51:51|1604.67
03:51:52|1604.67
03:51:53|1604.67
03:51:54|1604.67
03:51:55|1604.67
03:51:56|1604.68
03:51:57|1604.68
03:51:58|1604.67
03:51:59|1604.67
03:52:00|1604.67
03:52:01|1604.67
03:52:02|1604.83
03:52:03|1604.83
03:52:04|1604.85
03:52:05|1605.05
03:52:06|1605.2
03:52:07|1605.19
03:52:08|1605.19
03:52:09|1605.2
03:52:10|1605.2
03:52:11|1605.19
03:52:12|1605.19
03:52:13|1605.19
03:52:15|1605.2
03:52:17|1605.74
03:52:17|1605.82
03:52:18|1606.29
03:52:20|1606.11
03:52:20|1606.
03:52:21|1605.89
03:52:22|1605.88
03:52:23|1605.89
03:52:24|1605.98
03:52:25|1606.09
03:52:26|1605.92
03:52:28|1605.92
03:52:29|1605.92
03:52:29|1605.91
03:52:31|1605.4
03:52:32|1605.41
03:52:33|1605.4
03:52:34|1605.4
03:52:35|1605.29
03:52:36|1604.81
03:52:37|1604.81
03:52:39|1604.99
03:52:40|1604.98
03:52:40|1605.19
03:52:41|1605.19
03:52:43|1605.19
03:52:43|1604.97
03:52:45|1604.97
03:52:46|1604.87
03:52:47|1604.87
03:52:48|1604.83
03:52:48|1604.83
03:52:50|1604.83
03:52:50|1604.83
03:52:52|1604.74
03:52:53|1604.74
03:52:53|1604.75
03:52:54|1604.75
03:52:56|1604.74
03:52:56|1604.74
03:52:58|1604.5
03:52:59|1604.51
03:53:00|1604.51
03:53:01|1604.5
03:53:02|1604.5
03:53:03|1604.51
03:53:04|1604.51
03:53:05|1604.5
03:53:07|1604.5
03:53:08|1604.5
03:53:09|1604.51
03:53:10|1604.5
03:53:11|1604.5
03:53:13|1603.9
03:53:13|1603.54
03:53:15|1603.56
03:53:16|1603.55
03:53:17|1603.56
03:53:17|1603.55
03:53:19|1603.55
03:53:20|1603.55
03:53:21|1603.55
03:53:22|1603.56
03:53:24|1603.9
03:53:25|1603.97
03:53:26|1603.73
03:53:27|1603.72
03:53:27|1603.73
03:53:29|1603.72
03:53:31|1603.72
03:53:31|1603.73
03:53:32|1603.73
03:53:33|1603.55
03:53:34|1603.
03:53:35|1603.12
03:53:37|1602.95
03:53:37|1603.48
03:53:38|1603.36
03:53:39|1603.21
03:53:40|1603.2
03:53:41|1603.2
03:53:42|1602.76
03:53:43|1602.79
03:53:44|1603.13
03:53:45|1603.19
03:53:47|1603.19
03:53:47|1603.2
03:53:48|1603.35
03:53:50|1603.36
03:53:51|1603.35
03:53:51|1603.67
03:53:52|1604.51
03:53:53|1604.53
03:53:54|1604.53
03:53:56|1604.57
03:53:56|1604.57
03:53:57|1604.89
03:53:59|1605.06
03:54:00|1605.22
03:54:01|1605.22
03:54:01|1605.06
03:54:02|1605.05
03:54:03|1605.05
03:54:04|1605.05
03:54:06|1604.98
03:54:07|1604.82
03:54:07|1604.82
03:54:08|1604.82
03:54:10|1604.81
03:54:11|1604.81
03:54:12|1604.4
03:54:13|1604.07
03:54:14|1604.07
03:54:14|1604.06
03:54:17|1604.07
03:54:18|1604.07
03:54:18|1604.06
03:54:20|1604.07
03:54:21|1604.06
03:54:22|1604.06
03:54:22|1604.06
03:54:23|1604.06
03:54:25|1604.06
03:54:26|1604.06
03:54:27|1604.06
03:54:29|1604.06
03:54:29|1604.06
03:54:30|1604.06
03:54:31|1604.07
03:54:32|1604.06
03:54:33|1604.06
03:54:35|1604.06
03:54:35|1603.67
03:54:36|1603.9
03:54:37|1603.9
03:54:38|1603.9
03:54:39|1604.49
03:54:40|1604.5
03:54:41|1604.5
03:54:42|1604.49
03:54:43|1604.49
03:54:45|1604.13
03:54:45|1604.13
03:54:46|1604.12
03:54:47|1604.13
03:54:48|1604.12
03:54:49|1604.06
03:54:50|1603.63
03:54:51|1603.64
03:54:53|1603.79
03:54:53|1603.79
03:54:54|1603.97
03:54:56|1603.97
03:54:57|1603.97
03:54:57|1603.97
03:54:58|1603.97
03:54:59|1603.98
03:55:00|1603.99
03:55:01|1604.03
03:55:03|1604.03
03:55:04|1604.03
03:55:05|1604.03
03:55:06|1604.03
03:55:07|1604.04
03:55:08|1603.9
03:55:09|1603.66
03:55:10|1603.67
03:55:11|1603.66
03:55:12|1603.62
03:55:13|1603.62
03:55:14|1603.61
03:55:15|1603.61
03:55:16|1603.61
03:55:18|1603.51
03:55:19|1602.78
03:55:20|1603.46
03:55:22|1603.66
03:55:22|1603.66
03:55:24|1603.66
03:55:25|1603.66
03:55:26|1603.66
03:55:27|1603.66
03:55:28|1603.65
03:55:29|1603.66
03:55:30|1603.65
03:55:31|1603.85
03:55:32|1603.84
03:55:33|1603.7
03:55:35|1603.71
03:55:35|1603.7
03:55:37|1603.59
03:55:38|1603.83
03:55:39|1604.04
03:55:40|1603.96
03:55:41|1603.95
03:55:42|1603.96
03:55:43|1603.95
03:55:45|1603.95
03:55:45|1603.95
03:55:46|1604.5
03:55:47|1604.5
03:55:48|1604.5
03:55:50|1604.49
03:55:50|1604.5
03:55:51|1604.5
03:55:52|1604.5
03:55:53|1604.5
03:55:54|1604.28
03:55:56|1604.28
03:55:56|1604.28
03:55:58|1604.28
03:55:59|1604.29
03:56:00|1604.29
03:56:01|1604.46
03:56:03|1604.47
03:56:03|1604.47
03:56:04|1604.46
03:56:06|1604.46
03:56:07|1604.46
03:56:08|1604.46
03:56:09|1604.47
03:56:10|1604.16
03:56:11|1603.8
03:56:12|1604.13
03:56:13|1604.24
03:56:14|1604.24
03:56:15|1604.25
03:56:16|1604.45
03:56:17|1604.46
03:56:18|1604.46
03:56:19|1604.45
03:56:20|1604.45
03:56:22|1604.46
03:56:23|1604.45
03:56:24|1604.46
03:56:25|1604.46
03:56:26|1604.46
03:56:27|1604.46
03:56:28|1604.46
03:56:29|1604.46
03:56:30|1604.78
03:56:31|1604.95
03:56:32|1604.95
03:56:33|1605.15
03:56:34|1605.15
03:56:35|1605.15
03:56:36|1605.16
03:56:37|1605.15
03:56:38|1605.16
03:56:39|1605.15
03:56:40|1605.15
03:56:41|1605.15
03:56:42|1605.15
03:56:43|1605.15
03:56:44|1605.2
03:56:45|1605.2
03:56:46|1605.47
03:56:48|1605.46
03:56:48|1605.49
03:56:49|1606.26
03:56:50|1606.27
03:56:52|1606.08
03:56:52|1606.08
03:56:53|1606.08
03:56:55|1606.05
03:56:56|1606.05
03:56:57|1606.05
03:56:58|1606.05
03:56:59|1606.06
03:57:00|1606.05
03:57:01|1606.14
03:57:02|1606.14
03:57:03|1606.27
03:57:04|1606.27
03:57:05|1606.28
03:57:06|1606.28
03:57:08|1606.5
03:57:08|1606.5
03:57:10|1606.54
03:57:11|1606.55
03:57:12|1606.54
03:57:12|1606.54
03:57:14|1606.54
03:57:15|1606.54
03:57:15|1606.54
03:57:16|1606.54
03:57:17|1606.73
03:57:20|1606.73
03:57:20|1606.73
03:57:21|1606.73
03:57:22|1606.73
03:57:23|1606.73
03:57:25|1606.75
03:57:25|1606.74
03:57:27|1606.75
03:57:28|1606.55
03:57:29|1606.55
03:57:29|1606.54
03:57:30|1606.55
03:57:31|1606.54
03:57:33|1606.31
03:57:34|1605.8
03:57:35|1605.27
03:57:35|1605.91
03:57:37|1605.95
03:57:39|1605.95
03:57:39|1605.94
03:57:40|1605.94
03:57:41|1605.95
03:57:42|1605.94
03:57:43|1605.75
03:57:44|1605.75
03:57:46|1605.64
03:57:48|1605.56
03:57:48|1605.34
03:57:49|1605.16
03:57:50|1605.15
03:57:51|1605.16
03:57:52|1605.15
03:57:53|1605.15
03:57:54|1604.46
03:57:55|1604.46
03:57:57|1604.46
03:57:58|1604.47
03:57:58|1604.46
03:58:00|1604.46
03:58:01|1604.46
03:58:02|1604.63
03:58:02|1604.63
03:58:04|1604.63
03:58:05|1604.63
03:58:06|1604.63
03:58:07|1604.62
03:58:08|1604.78
03:58:08|1604.88
03:58:10|1605.04
03:58:11|1605.12
03:58:12|1605.15
03:58:13|1605.09
03:58:15|1605.02
03:58:16|1605.02
03:58:17|1605.01
03:58:18|1605.01
03:58:19|1605.09
03:58:20|1604.76
03:58:21|1604.51
03:58:23|1604.46
03:58:24|1604.16
03:58:25|1604.27
03:58:26|1604.26
03:58:27|1604.26
03:58:28|1604.26
03:58:30|1604.95
03:58:30|1604.94
03:58:31|1604.64
03:58:33|1604.99
03:58:34|1605.
03:58:35|1604.99
03:58:36|1604.99
03:58:38|1605.
03:58:38|1604.99
03:58:39|1605.
03:58:41|1604.99
03:58:41|1605.
03:58:42|1604.84
03:58:44|1604.78
03:58:44|1604.73
03:58:45|1604.67
03:58:46|1603.51
03:58:47|1603.89
03:58:49|1603.89
03:58:50|1603.63
03:58:51|1604.1
03:58:52|1604.1
03:58:53|1604.18
03:58:54|1604.29
03:58:55|1604.32
03:58:56|1604.17
03:58:57|1604.18
03:58:58|1604.56
03:58:59|1604.57
03:59:00|1604.57
03:59:01|1604.57
03:59:02|1604.57
03:59:03|1604.57
03:59:04|1604.57
03:59:05|1604.57
03:59:06|1604.56
03:59:08|1604.56
03:59:09|1605.4
03:59:11|1605.33
03:59:11|1605.33
03:59:12|1605.33
03:59:13|1605.33
03:59:14|1605.33
03:59:15|1605.74
03:59:17|1606.1
03:59:18|1606.45
03:59:20|1606.51
03:59:20|1606.52
03:59:22|1606.5
03:59:23|1606.5
03:59:24|1606.5
03:59:24|1606.51
03:59:26|1606.51
03:59:28|1606.5
03:59:28|1606.1
03:59:29|1606.52
03:59:31|1606.03
03:59:32|1606.28
03:59:33|1606.32
03:59:34|1606.32
03:59:34|1606.32
03:59:37|1606.22
03:59:37|1605.79
03:59:39|1605.79
03:59:40|1605.92
03:59:40|1605.92
03:59:41|1605.92
03:59:42|1605.92
03:59:45|1605.78
03:59:45|1605.18
03:59:46|1605.43
03:59:47|1605.54
03:59:48|1605.54
03:59:49|1605.54
03:59:50|1605.6
03:59:51|1605.53
03:59:52|1605.53
03:59:53|1605.53
03:59:54|1605.54
03:59:55|1605.54
03:59:56|1605.54
03:59:57|1605.53
03:59:58|1605.53
03:59:59|1605.53
04:00:00|1605.54
04:00:01|1605.87
04:00:02|1605.37
04:00:03|1605.23
04:00:04|1604.58
04:00:05|1604.65
04:00:07|1604.65
04:00:08|1604.61
04:00:09|1604.78
04:00:10|1604.86
04:00:12|1605.14
04:00:12|1605.14
04:00:14|1605.44
04:00:15|1605.44
04:00:17|1605.45
04:00:17|1605.45
04:00:18|1605.28
04:00:19|1604.79
04:00:20|1604.55
04:00:21|1604.53
04:00:22|1604.21
04:00:24|1604.47
04:00:25|1604.46
04:00:25|1604.74
04:00:26|1604.47
04:00:28|1604.49
04:00:28|1604.49
04:00:30|1604.48
04:00:31|1604.48
04:00:31|1604.77
04:00:32|1604.77
04:00:34|1604.76
04:00:34|1604.77
04:00:36|1604.77
04:00:37|1605.
04:00:37|1605.
04:00:39|1605.
04:00:40|1605.
04:00:41|1605.
04:00:41|1605.
04:00:43|1605.
04:00:43|1605.
04:00:46|1605.01
04:00:46|1605.
04:00:47|1605.
04:00:48|1605.01
04:00:49|1604.98
04:00:50|1604.78
04:00:51|1604.54
04:00:52|1604.55
04:00:53|1604.55
04:00:55|1604.55
04:00:56|1604.54
04:00:57|1604.76
04:00:58|1604.78
04:00:58|1604.65
04:00:59|1604.9
04:01:00|1604.78
04:01:02|1604.78
04:01:03|1604.77
04:01:03|1604.57
04:01:05|1604.56
04:01:06|1604.57
04:01:06|1604.57
04:01:07|1604.57
04:01:09|1604.57
04:01:09|1604.57
04:01:11|1604.56
04:01:12|1604.56
04:01:13|1604.46
04:01:13|1604.2
04:01:14|1604.21
04:01:16|1604.2
04:01:17|1604.2
04:01:19|1604.
04:01:19|1604.
04:01:20|1603.99
04:01:21|1603.99
04:01:23|1603.93
04:01:25|1604.
04:01:25|1604.
04:01:26|1603.89
04:01:27|1603.81
04:01:28|1602.56
04:01:29|1603.01
04:01:30|1603.02
04:01:32|1603.2
04:01:33|1603.19
04:01:35|1603.2
04:01:35|1603.21
04:01:36|1603.2
04:01:38|1603.2
04:01:38|1603.25
04:01:39|1603.57
04:01:40|1603.68
04:01:41|1603.67
04:01:42|1604.06
04:01:43|1604.28
04:01:44|1604.28
04:01:45|1604.28
04:01:47|1604.28
04:01:47|1604.3
04:01:48|1604.49
04:01:49|1604.49
04:01:50|1604.49
04:01:51|1604.65
04:01:52|1604.73
04:01:53|1604.73
04:01:54|1604.74
04:01:55|1604.74
04:01:56|1604.74
04:01:57|1604.74
04:01:59|1604.76
04:02:00|1604.76
04:02:01|1604.77
04:02:02|1604.78
04:02:03|1604.77
04:02:04|1604.77
04:02:04|1604.77
04:02:06|1604.69
04:02:07|1604.69
04:02:09|1604.69
04:02:09|1604.7
04:02:11|1604.7
04:02:11|1604.7
04:02:12|1604.7
04:02:14|1604.69
04:02:15|1604.7
04:02:17|1604.32
04:02:17|1604.59
04:02:18|1604.58
04:02:19|1604.58
04:02:20|1604.59
04:02:21|1604.29
04:02:22|1604.28
04:02:24|1603.91
04:02:25|1603.91
04:02:26|1603.9
04:02:27|1603.59
04:02:28|1604.11
04:02:29|1604.05
04:02:30|1604.04
04:02:30|1604.75
04:02:31|1605.01
04:02:33|1605.26
04:02:33|1605.26
04:02:34|1605.26
04:02:36|1605.27
04:02:37|1605.26
04:02:37|1605.24
04:02:38|1605.24
04:02:40|1605.24
04:02:41|1605.8
04:02:42|1606.58
04:02:42|1606.57
04:02:43|1606.57
04:02:44|1606.58
04:02:45|1606.57
04:02:47|1606.57
04:02:47|1606.58
04:02:48|1606.73
04:02:50|1606.75
04:02:51|1606.75
04:02:52|1606.75
04:02:53|1606.75
04:02:54|1607.02
04:02:56|1607.02
04:02:56|1607.02
04:02:57|1606.93
04:02:58|1606.92
04:02:59|1606.93
04:03:00|1606.93
04:03:01|1606.93
04:03:02|1606.92
04:03:04|1607.19
04:03:06|1607.19
04:03:06|1607.2
04:03:07|1607.19
04:03:08|1607.19
04:03:10|1607.19
04:03:12|1607.19
04:03:12|1607.19
04:03:14|1607.2
04:03:15|1607.52
04:03:16|1607.52
04:03:17|1607.52
04:03:18|1607.52
04:03:19|1607.93
04:03:20|1607.56
04:03:21|1607.93
04:03:22|1607.87
04:03:23|1607.8
04:03:24|1607.2
04:03:25|1607.51
04:03:27|1607.51
04:03:28|1607.51
04:03:29|1606.94
04:03:30|1606.94
04:03:32|1608.98
04:03:33|1608.61
04:03:33|1607.95
04:03:35|1608.18
04:03:36|1608.18
04:03:37|1608.33
04:03:39|1608.63
04:03:39|1608.63
04:03:40|1608.63
04:03:41|1608.45
04:03:42|1608.46
04:03:44|1608.45
04:03:44|1608.45
04:03:46|1608.05
04:03:46|1608.03
04:03:47|1608.01
04:03:49|1608.01
04:03:49|1608.
04:03:50|1608.01
04:03:51|1608.01
04:03:53|1607.63
04:03:53|1607.58
04:03:54|1607.58
04:03:55|1607.58
04:03:56|1607.59
04:03:57|1607.59
04:03:58|1607.59
04:04:00|1607.59
04:04:01|1607.59
04:04:01|1607.58
04:04:03|1607.59
04:04:04|1607.45
04:04:05|1607.04
04:04:06|1607.05
04:04:07|1607.05
04:04:08|1607.
04:04:08|1606.51
04:04:10|1606.51
04:04:12|1606.5
04:04:12|1606.5
04:04:13|1606.5
04:04:14|1606.51
04:04:15|1606.51
04:04:16|1606.5
04:04:17|1606.51
04:04:18|1606.5
04:04:19|1606.5
04:04:20|1606.51
04:04:21|1606.51
04:04:22|1607.01
04:04:23|1607.01
04:04:24|1606.72
04:04:25|1606.72
04:04:26|1606.72
04:04:27|1606.71
04:04:28|1606.71
04:04:29|1606.71
04:04:30|1606.72
04:04:31|1606.72
04:04:32|1606.71
04:04:34|1606.72
04:04:36|1607.
04:04:37|1607.01
04:04:37|1607.01
04:04:40|1607.01
04:04:40|1607.01
04:04:41|1607.01
04:04:42|1607.01
04:04:43|1607.
04:04:44|1606.9
04:04:45|1606.9
04:04:47|1607.
04:04:48|1607.
04:04:49|1607.
04:04:50|1607.01
04:04:50|1607.01
04:04:52|1607.01
04:04:53|1607.
04:04:55|1607.1
04:04:55|1607.11
04:04:57|1607.26
04:04:57|1607.26
04:04:58|1607.26
04:05:00|1607.1
04:05:00|1607.1
04:05:02|1607.1
04:05:03|1607.1
04:05:03|1607.1
04:05:05|1607.1
04:05:06|1607.11
04:05:07|1607.11
04:05:08|1607.11
04:05:09|1607.15
04:05:10|1607.15
04:05:12|1607.16
04:05:12|1607.15
04:05:14|1607.15
04:05:15|1607.12
04:05:17|1607.
04:05:18|1607.
04:05:18|1606.53
04:05:19|1606.53
04:05:20|1606.76
04:05:21|1607.08
04:05:22|1607.08
04:05:23|1607.08
04:05:25|1607.08
04:05:25|1607.08
04:05:27|1607.11
04:05:28|1607.56
04:05:30|1607.78
04:05:31|1607.79
04:05:32|1607.78
04:05:33|1607.79
04:05:34|1607.78
04:05:35|1607.78
04:05:36|1607.78
04:05:37|1607.78
04:05:38|1607.79
04:05:40|1607.78
04:05:41|1607.72
04:05:42|1607.72
04:05:43|1607.76
04:05:44|1608.22
04:05:45|1608.26
04:05:46|1608.47
04:05:47|1608.47
04:05:48|1608.47
04:05:49|1608.48
04:05:50|1608.47
04:05:51|1608.45
04:05:52|1608.4
04:05:53|1608.59
04:05:54|1608.59
04:05:55|1608.6
04:05:56|1608.6
04:05:57|1608.66
04:05:58|1608.65
04:06:00|1608.66
04:06:01|1608.37
04:06:01|1608.53
04:06:03|1608.52
04:06:05|1608.52
04:06:06|1608.52
04:06:06|1608.53
04:06:07|1608.53
04:06:08|1608.52
04:06:09|1608.52
04:06:10|1608.52
04:06:11|1608.52
04:06:13|1608.52
04:06:13|1608.53
04:06:15|1608.53
04:06:16|1607.93
04:06:17|1607.99
04:06:19|1607.98
04:06:19|1607.73
04:06:20|1607.48
04:06:21|1607.47
04:06:22|1607.38
04:06:23|1607.38
04:06:25|1607.38
04:06:26|1607.45
04:06:27|1607.54
04:06:29|1607.4
04:06:29|1607.4
04:06:30|1607.4
04:06:31|1607.4
04:06:33|1607.44
04:06:33|1607.47
04:06:35|1607.52
04:06:35|1607.53
04:06:37|1607.54
04:06:38|1607.87
04:06:39|1607.86
04:06:40|1607.84
04:06:41|1607.87
04:06:42|1608.84
04:06:43|1608.83
04:06:44|1608.8
04:06:45|1608.76
04:06:46|1608.76
04:06:47|1608.76
04:06:48|1608.76
04:06:49|1608.77
04:06:50|1608.68
04:06:51|1608.68
04:06:52|1608.86
04:06:53|1608.89
04:06:54|1608.9
04:06:55|1608.91
04:06:56|1608.91
04:06:57|1608.9
04:06:58|1609.23
04:07:00|1608.92
04:07:00|1608.95
04:07:02|1609.04
04:07:02|1609.04
04:07:04|1609.15
04:07:05|1609.16
04:07:06|1609.18
04:07:07|1609.23
04:07:08|1608.63
04:07:09|1608.63
04:07:10|1608.61
04:07:11|1608.62
04:07:12|1608.62
04:07:13|1608.6
04:07:14|1608.6
04:07:15|1608.6
04:07:16|1608.59
04:07:17|1608.59
04:07:18|1608.13
04:07:19|1607.86
04:07:20|1607.62
04:07:21|1607.63
04:07:22|1607.62
04:07:23|1607.62
04:07:24|1607.62
04:07:25|1607.62
04:07:27|1607.64
04:07:27|1607.63
04:07:28|1607.63
04:07:29|1607.64
04:07:30|1607.64
04:07:32|1607.62
04:07:33|1607.32
04:07:34|1607.1
04:07:34|1606.72
04:07:37|1606.22
04:07:38|1606.22
04:07:38|1606.21
04:07:39|1606.21
04:07:40|1606.4
04:07:42|1606.4
04:07:42|1606.31
04:07:43|1606.31
04:07:45|1606.01
04:07:45|1606.
04:07:46|1605.98
04:07:48|1605.58
04:07:49|1605.5
04:07:50|1605.74
04:07:50|1605.48
04:07:52|1605.4
04:07:53|1605.24
04:07:54|1605.01
04:07:55|1605.27
04:07:55|1605.29
04:07:57|1605.29
04:07:58|1605.43
04:07:59|1605.26
04:08:00|1605.1
04:08:01|1605.1
04:08:02|1605.1
04:08:03|1605.
04:08:04|1604.91
04:08:05|1604.91
04:08:06|1605.04
04:08:07|1605.1
04:08:08|1605.1
04:08:09|1605.1
04:08:10|1605.09
04:08:11|1605.1
04:08:12|1605.1
04:08:13|1605.1
04:08:14|1605.1
04:08:15|1605.1
04:08:16|1605.1
04:08:17|1605.1
04:08:18|1605.1
04:08:19|1605.09
04:08:21|1605.1
04:08:21|1605.1
04:08:22|1605.09
04:08:23|1605.1
04:08:24|1605.09
04:08:25|1605.
04:08:26|1605.
04:08:27|1604.99
04:08:28|1605.
04:08:30|1605.
04:08:32|1604.99
04:08:33|1604.99
04:08:34|1604.89
04:08:35|1604.89
04:08:36|1604.89
04:08:38|1604.85
04:08:38|1604.84
04:08:40|1604.85
04:08:41|1604.85
04:08:42|1604.85
04:08:43|1604.83
04:08:44|1604.75
04:08:45|1604.84
04:08:46|1604.84
04:08:47|1604.84
04:08:48|1604.84
04:08:49|1604.85
04:08:50|1604.25
04:08:51|1604.38
04:08:52|1603.83
04:08:53|1603.81
04:08:54|1603.51
04:08:55|1603.51
04:08:56|1603.51
04:08:57|1603.51
04:08:58|1603.51
04:08:59|1603.51
04:09:00|1603.59
04:09:01|1603.66
04:09:02|1603.56
04:09:03|1603.56
04:09:04|1603.56
04:09:05|1603.09
04:09:06|1603.07
04:09:07|1603.1
04:09:08|1603.67
04:09:09|1603.66
04:09:10|1603.5
04:09:11|1603.5
04:09:12|1603.5
04:09:13|1603.51
04:09:15|1603.58
04:09:16|1600.
04:09:16|1599.92
04:09:17|1600.
04:09:18|1599.41
04:09:19|1597.75
04:09:21|1597.99
04:09:22|1599.
04:09:23|1599.6
04:09:24|1598.7
04:09:25|1598.66
04:09:26|1598.63
04:09:27|1598.37
04:09:28|1598.56
04:09:29|1598.29
04:09:30|1598.14
04:09:31|1597.64
04:09:33|1597.76
04:09:33|1598.09
04:09:34|1598.17
04:09:36|1598.19
04:09:37|1598.19
04:09:37|1598.21
04:09:38|1598.17
04:09:40|1597.67
04:09:40|1597.66
04:09:42|1597.66
04:09:42|1597.63
04:09:43|1597.63
04:09:45|1597.63
04:09:46|1597.64
04:09:47|1597.63
04:09:48|1597.63
04:09:48|1597.62
04:09:50|1597.99
04:09:51|1598.29
04:09:52|1597.82
04:09:53|1597.82
04:09:54|1597.82
04:09:56|1597.8
04:09:57|1597.89
04:09:58|1597.77
04:09:58|1597.89
04:09:59|1597.89
04:10:01|1597.88
04:10:02|1597.9
04:10:02|1598.37
04:10:03|1597.77
04:10:05|1597.77
04:10:06|1597.65
04:10:07|1597.79
04:10:08|1597.79
04:10:09|1597.79
04:10:11|1597.78
04:10:12|1597.58
04:10:12|1597.35
04:10:14|1597.42
04:10:16|1596.6
04:10:17|1596.58
04:10:19|1596.59
04:10:20|1596.58
04:10:21|1596.74
04:10:22|1596.74
04:10:22|1597.17
04:10:23|1597.31
04:10:24|1597.21
04:10:25|1597.03
04:10:27|1596.75
04:10:28|1596.74
04:10:29|1596.6
04:10:30|1596.59
04:10:31|1596.57
04:10:32|1596.57
04:10:33|1596.57
04:10:34|1595.62
04:10:36|1595.3
04:10:38|1595.8
04:10:39|1596.1
04:10:40|1596.06
04:10:40|1596.4
04:10:43|1596.4
04:10:43|1596.41
04:10:44|1596.41
04:10:45|1596.4
04:10:46|1596.41
04:10:47|1596.51
04:10:48|1596.51
04:10:49|1596.52
04:10:50|1597.01
04:10:52|1597.38
04:10:53|1597.38
04:10:54|1597.38
04:10:55|1597.39
04:10:57|1597.5
04:10:57|1597.5
04:10:58|1597.49
04:11:00|1597.07
04:11:01|1597.08
04:11:01|1597.07
04:11:03|1597.08
04:11:04|1597.08
04:11:06|1596.62
04:11:07|1596.61
04:11:08|1596.62
04:11:09|1596.62
04:11:09|1596.13
04:11:11|1595.37
04:11:12|1595.36
04:11:12|1595.99
04:11:13|1596.53
04:11:14|1596.53
04:11:16|1596.57
04:11:17|1596.88
04:11:19|1596.22
04:11:20|1595.81
04:11:20|1595.99
04:11:22|1595.61
04:11:22|1595.82
04:11:23|1595.81
04:11:24|1593.88
04:11:26|1594.67
04:11:26|1595.22
04:11:28|1595.7
04:11:28|1595.25
04:11:30|1594.97
04:11:30|1593.18
04:11:31|1593.48
04:11:32|1593.85
04:11:33|1594.11
04:11:35|1590.2
04:11:37|1593.08
04:11:39|1593.54
04:11:40|1593.54
04:11:40|1592.8
04:11:41|1592.9
04:11:42|1591.99
04:11:43|1592.94
04:11:45|1592.77
04:11:45|1593.17
04:11:47|1592.94
04:11:47|1592.63
04:11:48|1592.26
04:11:50|1592.69
04:11:51|1592.99
04:11:52|1592.79
04:11:53|1592.41
04:11:54|1592.25
04:11:55|1592.24
04:11:56|1592.25
04:11:57|1592.2
04:11:58|1591.95
04:12:00|1592.58
04:12:01|1593.36
04:12:02|1593.43
04:12:03|1593.38
04:12:04|1593.46
04:12:05|1593.5
04:12:06|1593.9
04:12:07|1593.45
04:12:08|1593.47
04:12:09|1593.45
04:12:10|1593.47
04:12:11|1593.29
04:12:12|1593.29
04:12:14|1593.31
04:12:14|1593.31
04:12:15|1592.72
04:12:16|1592.26
04:12:18|1592.29
04:12:20|1592.94
04:12:20|1592.31
04:12:22|1592.31
04:12:23|1592.24
04:12:24|1592.77
04:12:25|1592.34
04:12:26|1592.33
04:12:27|1592.46
04:12:28|1592.89
04:12:29|1592.58
04:12:31|1593.23
04:12:31|1593.31
04:12:32|1593.31
04:12:34|1593.73
04:12:35|1593.69
04:12:35|1593.9
04:12:37|1594.52
04:12:37|1595.46
04:12:39|1595.46
04:12:40|1595.47
04:12:42|1594.51
04:12:42|1595.02
04:12:43|1595.65
04:12:44|1595.81
04:12:45|1595.77
04:12:46|1595.71
04:12:47|1595.71
04:12:49|1595.65
04:12:50|1595.66
04:12:51|1595.66
04:12:52|1595.67
04:12:53|1596.19
04:12:55|1596.18
04:12:55|1596.18
04:12:56|1596.07
04:12:58|1596.41
04:12:59|1596.4
04:13:00|1596.4
04:13:00|1595.72
04:13:02|1595.67
04:13:02|1595.67
04:13:03|1595.66
04:13:05|1595.71
04:13:06|1595.82
04:13:07|1595.82
04:13:08|1596.22
04:13:09|1596.03
04:13:10|1596.03
04:13:11|1596.04
04:13:12|1596.04
04:13:13|1596.55
04:13:15|1596.9
04:13:16|1597.69
04:13:16|1597.59
04:13:18|1597.56
04:13:19|1597.55
04:13:20|1597.55
04:13:21|1597.55
04:13:22|1597.56
04:13:23|1597.15
04:13:24|1597.62
04:13:25|1597.62
04:13:26|1597.63
04:13:27|1598.09
04:13:28|1598.
04:13:29|1598.
04:13:30|1598.
04:13:31|1598.01
04:13:32|1598.02
04:13:33|1598.02
04:13:34|1598.01
04:13:35|1598.01
04:13:36|1598.02
04:13:37|1598.
04:13:38|1597.51
04:13:39|1597.5
04:13:41|1598.01
04:13:41|1598.
04:13:42|1597.67
04:13:43|1597.68
04:13:44|1597.66
04:13:45|1597.66
04:13:47|1597.66
04:13:47|1597.28
04:13:48|1597.28
04:13:50|1597.6
04:13:51|1597.6
04:13:52|1597.6
04:13:53|1597.6
04:13:54|1597.6
04:13:55|1597.6
04:13:56|1597.61
04:13:58|1598.07
04:13:58|1598.5
04:13:59|1598.49
04:14:00|1598.49
04:14:01|1598.62
04:14:02|1598.62
04:14:03|1598.48
04:14:04|1598.62
04:14:05|1598.59
04:14:06|1599.
04:14:07|1598.99
04:14:09|1598.99
04:14:09|1599.
04:14:10|1598.99
04:14:11|1599.49
04:14:13|1600.15
04:14:14|1600.89
04:14:15|1601.15
04:14:16|1601.15
04:14:17|1600.36
04:14:18|1600.56
04:14:19|1600.57
04:14:20|1600.75
04:14:21|1600.75
04:14:22|1600.7
04:14:23|1600.74
04:14:24|1600.86
04:14:25|1601.06
04:14:26|1601.14
04:14:27|1600.69
04:14:28|1600.7
04:14:29|1600.99
04:14:30|1600.98
04:14:31|1600.99
04:14:32|1600.99
04:14:33|1600.99
04:14:34|1601.
04:14:36|1601.
04:14:37|1600.99
04:14:39|1601.14
04:14:40|1601.13
04:14:41|1601.07
04:14:42|1600.75
04:14:43|1601.06
04:14:45|1601.07
04:14:46|1601.06
04:14:46|1601.06
04:14:48|1600.7
04:14:48|1600.71
04:14:50|1600.71
04:14:51|1600.57
04:14:52|1600.4
04:14:52|1600.4
04:14:53|1600.5
04:14:54|1600.67
04:14:56|1600.67
04:14:57|1600.64
04:14:58|1600.64
04:14:59|1600.71
04:15:00|1600.71
04:15:00|1600.71
04:15:02|1600.71
04:15:03|1600.7
04:15:05|1600.7
04:15:05|1600.7
04:15:07|1600.42
04:15:08|1600.12
04:15:09|1600.11
04:15:10|1599.68
04:15:11|1599.5
04:15:12|1599.5
04:15:14|1599.5
04:15:14|1599.49
04:15:15|1599.49
04:15:17|1599.49
04:15:17|1599.84
04:15:18|1599.85
04:15:20|1599.97
04:15:20|1599.97
04:15:22|1600.11
04:15:23|1600.62
04:15:24|1600.62
04:15:25|1599.67
04:15:26|1599.45
04:15:27|1600.02
04:15:28|1600.22
04:15:29|1600.24
04:15:30|1600.15
04:15:31|1600.15
04:15:32|1600.26
04:15:33|1600.25
04:15:34|1600.17
04:15:36|1600.13
04:15:36|1600.01
04:15:37|1600.11
04:15:39|1600.52
04:15:41|1600.99
04:15:42|1600.83
04:15:43|1600.83
04:15:44|1600.86
04:15:46|1600.87
04:15:47|1601.04
04:15:48|1601.04
04:15:49|1601.06
04:15:50|1601.47
04:15:52|1602.47
04:15:52|1602.27
04:15:53|1602.26
04:15:54|1601.76
04:15:56|1601.76
04:15:57|1601.75
04:15:58|1601.75
04:16:00|1601.75
04:16:00|1601.77
04:16:01|1601.76
04:16:02|1601.76
04:16:03|1601.31
04:16:04|1601.21
04:16:05|1601.21
04:16:06|1601.21
04:16:08|1601.22
04:16:09|1601.21
04:16:09|1601.52
04:16:11|1601.04
04:16:12|1601.04
04:16:13|1601.04
04:16:14|1600.51
04:16:15|1600.52
04:16:16|1600.68
04:16:17|1600.68
04:16:18|1600.68
04:16:19|1600.68
04:16:20|1600.69
04:16:21|1600.5
04:16:22|1600.33
04:16:23|1600.33
04:16:24|1600.34
04:16:25|1600.04
04:16:26|1599.75
04:16:27|1600.02
04:16:28|1600.01
04:16:29|1600.
04:16:30|1600.
04:16:31|1600.
04:16:32|1600.14
04:16:33|1600.05
04:16:34|1600.06
04:16:35|1600.
04:16:36|1600.
04:16:38|1600.
04:16:40|1600.
04:16:40|1600.
04:16:42|1600.01
04:16:43|1600.01
04:16:45|1600.02
04:16:45|1600.02
04:16:47|1599.42
04:16:48|1599.58
04:16:48|1599.55
04:16:49|1599.54
04:16:52|1599.54
04:16:52|1599.55
04:16:53|1599.55
04:16:54|1599.55
04:16:55|1599.56
04:16:56|1599.56
04:16:58|1599.56
04:16:58|1599.56
04:17:00|1599.56
04:17:00|1599.99
04:17:01|1599.99
04:17:03|1600.
04:17:04|1599.99
04:17:05|1600.49
04:17:05|1600.03
04:17:06|1599.92
04:17:08|1599.94
04:17:09|1599.93
04:17:10|1599.84
04:17:10|1599.84
04:17:11|1599.83
04:17:13|1599.8
04:17:13|1599.79
04:17:15|1599.72
04:17:15|1599.72
04:17:16|1599.72
04:17:17|1599.72
04:17:19|1599.73
04:17:20|1599.72
04:17:20|1599.72
04:17:22|1599.73
04:17:22|1599.73
04:17:24|1599.54
04:17:25|1599.24
04:17:25|1599.25
04:17:27|1599.33
04:17:28|1599.51
04:17:28|1599.52
04:17:30|1599.36
04:17:31|1598.5
04:17:31|1599.2
04:17:33|1599.2
04:17:35|1598.56
04:17:35|1598.53
04:17:37|1597.5
04:17:38|1596.88
04:17:39|1596.
04:17:40|1595.48
04:17:42|1594.98
04:17:42|1595.15
04:17:44|1595.48
04:17:46|1595.46
04:17:47|1594.83
04:17:48|1595.4
04:17:50|1595.04
04:17:51|1594.94
04:17:51|1595.04
04:17:53|1595.13
04:17:54|1595.12
04:17:56|1595.13
04:17:56|1595.17
04:17:57|1595.29
04:17:58|1595.3
04:17:59|1595.31
04:18:01|1595.39
04:18:02|1595.39
04:18:04|1595.48
04:18:04|1595.86
04:18:05|1595.86
04:18:07|1595.86
04:18:07|1595.87
04:18:09|1595.87
04:18:11|1595.3
04:18:12|1595.32
04:18:12|1595.32
04:18:15|1595.32
04:18:15|1595.32
04:18:16|1595.41
04:18:17|1595.42
04:18:19|1595.41
04:18:20|1595.42
04:18:21|1595.42
04:18:23|1595.14
04:18:23|1595.14
04:18:24|1595.16
04:18:25|1595.2
04:18:26|1595.28
04:18:27|1595.28
04:18:28|1595.39
04:18:29|1595.39
04:18:30|1595.4
04:18:31|1595.4
04:18:32|1595.4
04:18:33|1595.4
04:18:34|1596.09
04:18:36|1597.26
04:18:37|1597.43
04:18:38|1597.42
04:18:38|1597.43
04:18:41|1597.1
04:18:43|1597.1
04:18:44|1597.5
04:18:45|1597.5
04:18:46|1597.07
04:18:47|1597.2
04:18:48|1597.2
04:18:50|1597.39
04:18:50|1597.39
04:18:51|1597.38
04:18:52|1597.48
04:18:53|1597.49
04:18:54|1597.5
04:18:56|1597.38
04:18:57|1597.38
04:18:58|1597.38
04:18:58|1597.4
04:18:59|1597.4
04:19:00|1597.73
04:19:01|1597.72
04:19:03|1597.55
04:19:03|1597.39
04:19:06|1597.38
04:19:06|1597.39
04:19:07|1597.38
04:19:08|1596.88
04:19:09|1596.72
04:19:10|1596.57
04:19:11|1596.5
04:19:12|1596.51
04:19:13|1596.51
04:19:14|1596.51
04:19:15|1596.5
04:19:17|1596.51
04:19:17|1596.51
04:19:19|1596.51
04:19:20|1596.69
04:19:21|1596.7
04:19:21|1596.62
04:19:23|1596.72
04:19:23|1596.93
04:19:25|1597.19
04:19:26|1597.2
04:19:28|1597.01
04:19:28|1597.02
04:19:29|1597.01
04:19:30|1597.01
04:19:31|1597.16
04:19:32|1596.87
04:19:34|1596.87
04:19:34|1596.81
04:19:36|1596.8
04:19:36|1596.81
04:19:37|1596.81
04:19:40|1596.81
04:19:41|1596.8
04:19:43|1596.8
04:19:43|1596.81
04:19:44|1596.81
04:19:45|1596.86
04:19:46|1596.88
04:19:47|1596.89
04:19:48|1596.88
04:19:49|1596.88
04:19:50|1596.88
04:19:51|1596.88
04:19:52|1596.68
04:19:53|1596.68
04:19:54|1596.69
04:19:55|1596.69
04:19:56|1596.58
04:19:57|1596.37
04:19:58|1596.38
04:19:59|1596.38
04:20:00|1596.38
04:20:01|1596.38
04:20:02|1596.38
04:20:03|1596.37
04:20:05|1596.37
04:20:05|1596.3
04:20:06|1596.22
04:20:08|1595.81
04:20:09|1595.76
04:20:10|1595.58
04:20:11|1595.58
04:20:12|1595.58
04:20:13|1595.77
04:20:13|1595.82
04:20:15|1595.56
04:20:16|1595.74
04:20:17|1595.74
04:20:18|1596.08
04:20:19|1596.08
04:20:21|1595.99
04:20:22|1595.98
04:20:24|1595.98
04:20:24|1595.97
04:20:25|1595.97
04:20:26|1595.98
04:20:27|1595.97
04:20:28|1595.97
04:20:29|1595.97
04:20:30|1595.98
04:20:31|1595.98
04:20:32|1595.9
04:20:33|1595.9
04:20:34|1595.89
04:20:35|1595.9
04:20:36|1595.9
04:20:37|1596.87
04:20:38|1597.01
04:20:39|1597.
04:20:40|1597.01
04:20:42|1596.49
04:20:44|1597.34
04:20:44|1597.33
04:20:45|1597.33
04:20:47|1597.33
04:20:47|1597.33
04:20:49|1597.45
04:20:51|1597.49
04:20:51|1598.01
04:20:53|1598.27
04:20:54|1598.27
04:20:55|1598.27
04:20:56|1598.29
04:20:57|1598.28
04:20:58|1598.28
04:20:59|1598.29
04:21:00|1598.28
04:21:02|1597.82
04:21:02|1597.82
04:21:03|1597.7
04:21:06|1597.69
04:21:06|1597.69
04:21:08|1597.34
04:21:08|1597.34
04:21:09|1597.33
04:21:10|1597.01
04:21:11|1596.99
04:21:12|1596.99
04:21:13|1596.88
04:21:14|1596.87
04:21:15|1596.87
04:21:17|1596.88
04:21:18|1596.87
04:21:19|1596.99
04:21:21|1597.
04:21:21|1597.
04:21:22|1597.
04:21:23|1597.
04:21:24|1597.
04:21:25|1597.
04:21:27|1597.08
04:21:28|1597.07
04:21:29|1597.08
04:21:30|1597.08
04:21:31|1597.07
04:21:32|1597.42
04:21:32|1597.41
04:21:35|1597.41
04:21:35|1597.41
04:21:37|1597.41
04:21:37|1597.42
04:21:38|1597.42
04:21:40|1597.41
04:21:41|1597.42
04:21:42|1597.41
04:21:43|1597.09
04:21:45|1597.08
04:21:46|1597.08
04:21:47|1597.09
04:21:48|1597.09
04:21:49|1597.09
04:21:49|1597.08
04:21:50|1597.08
04:21:51|1597.09
04:21:53|1597.08
04:21:53|1597.08
04:21:55|1597.4
04:21:55|1597.17
04:21:57|1597.17
04:21:57|1597.16
04:21:59|1597.16
04:21:59|1597.16
04:22:00|1597.16
04:22:02|1597.33
04:22:04|1597.35
04:22:05|1597.31
04:22:06|1597.26
04:22:07|1597.26
04:22:07|1597.26
04:22:10|1597.26
04:22:10|1597.25
04:22:11|1597.63
04:22:12|1597.63
04:22:13|1597.63
04:22:14|1598.13
04:22:15|1598.62
04:22:16|1598.4
04:22:17|1598.34
04:22:18|1598.56
04:22:19|1598.55
04:22:20|1598.54
04:22:21|1598.49
04:22:22|1598.49
04:22:24|1598.55
04:22:25|1598.7
04:22:25|1598.7
04:22:27|1598.7
04:22:28|1598.7
04:22:29|1598.77
04:22:30|1598.73
04:22:31|1598.73
04:22:32|1598.72
04:22:33|1598.72
04:22:33|1598.72
04:22:35|1598.88
04:22:36|1598.75
04:22:36|1598.75
04:22:38|1598.74
04:22:39|1598.74
04:22:41|1598.74
04:22:41|1598.74
04:22:42|1598.6
04:22:44|1598.73
04:22:45|1598.73
04:22:46|1598.83
04:22:47|1598.83
04:22:48|1598.99
04:22:49|1599.03
04:22:50|1599.03
04:22:51|1599.03
04:22:52|1599.03
04:22:53|1599.04
04:22:54|1599.03
04:22:55|1599.03
04:22:56|1599.03
04:22:57|1599.04
04:22:58|1599.03
04:22:59|1599.03
04:23:00|1599.
04:23:01|1598.43
04:23:03|1598.39
04:23:04|1598.39
04:23:05|1598.39
04:23:06|1598.39
04:23:07|1598.39
04:23:08|1598.39
04:23:09|1598.34
04:23:10|1597.88
04:23:11|1597.76
04:23:12|1598.01
04:23:13|1598.
04:23:14|1598.09
04:23:15|1598.37
04:23:16|1598.39
04:23:17|1598.38
04:23:18|1598.51
04:23:19|1598.52
04:23:21|1598.66
04:23:21|1598.66
04:23:22|1598.67
04:23:23|1598.67
04:23:24|1598.66
04:23:25|1598.66
04:23:27|1598.66
04:23:28|1598.67
04:23:30|1598.68
04:23:30|1598.68
04:23:31|1598.89
04:23:33|1599.16
04:23:33|1599.16
04:23:35|1599.15
04:23:35|1599.15
04:23:37|1599.15
04:23:37|1599.15
04:23:39|1599.16
04:23:39|1599.15
04:23:40|1599.15
04:23:41|1599.16
04:23:43|1599.16
04:23:43|1599.15
04:23:44|1599.16
04:23:45|1599.15
04:23:47|1599.15
04:23:48|1599.15
04:23:50|1599.16
04:23:50|1599.15
04:23:52|1599.16
04:23:53|1599.15
04:23:54|1599.15
04:23:56|1599.16
04:23:57|1598.96
04:23:58|1598.95
04:23:59|1598.94
04:24:00|1598.95
04:24:01|1598.95
04:24:02|1598.95
04:24:03|1598.94
04:24:04|1598.98
04:24:05|1598.98
04:24:06|1598.99
04:24:07|1598.99
04:24:08|1598.98
04:24:09|1598.98
04:24:10|1598.99
04:24:11|1598.98
04:24:12|1598.98
04:24:13|1598.98
04:24:14|1598.98
04:24:15|1598.56
04:24:16|1598.53
04:24:17|1598.54
04:24:18|1598.53
04:24:19|1598.53
04:24:21|1598.54
04:24:22|1598.7
04:24:23|1598.7
04:24:23|1598.71
04:24:25|1598.92
04:24:27|1599.23
04:24:28|1599.23
04:24:29|1599.12
04:24:30|1599.03
04:24:31|1599.04
04:24:33|1599.04
04:24:33|1599.05
04:24:34|1599.04
04:24:35|1599.04
04:24:36|1599.08
04:24:37|1599.08
04:24:39|1599.08
04:24:40|1599.08
04:24:41|1599.09
04:24:42|1599.09
04:24:43|1599.08
04:24:44|1599.08
04:24:45|1599.08
04:24:47|1599.14
04:24:47|1599.14
04:24:48|1599.14
04:24:50|1599.14
04:24:51|1599.14
04:24:52|1598.46
04:24:53|1598.46
04:24:54|1598.47
04:24:55|1598.46
04:24:56|1598.78
04:24:57|1598.78
04:24:58|1598.83
04:25:00|1598.88
04:25:01|1598.88
04:25:02|1598.89
04:25:03|1599.
04:25:03|1599.4
04:25:05|1599.17
04:25:06|1599.17
04:25:07|1599.17
04:25:09|1599.17
04:25:09|1599.16
04:25:11|1599.16
04:25:11|1599.35
04:25:13|1599.34
04:25:14|1599.34
04:25:14|1599.43
04:25:15|1599.42
04:25:17|1599.42
04:25:18|1599.51
04:25:18|1599.51
04:25:20|1599.74
04:25:21|1600.58
04:25:22|1600.94
04:25:24|1600.76
04:25:24|1600.48
04:25:25|1600.48
04:25:26|1600.71
04:25:27|1600.72
04:25:28|1600.89
04:25:30|1600.94
04:25:31|1600.95
04:25:32|1601.04
04:25:33|1601.05
04:25:33|1601.05
04:25:35|1601.05
04:25:35|1601.04
04:25:36|1601.02
04:25:37|1601.02
04:25:39|1601.03
04:25:39|1601.02
04:25:41|1601.16
04:25:41|1601.05
04:25:43|1601.05
04:25:43|1601.05
04:25:44|1601.03
04:25:46|1601.03
04:25:47|1601.02
04:25:48|1601.16
04:25:50|1601.15
04:25:51|1601.15
04:25:52|1601.15
04:25:52|1601.15
04:25:54|1601.06
04:25:55|1600.88
04:25:56|1600.87
04:25:57|1601.04
04:25:59|1601.04
04:25:59|1601.87
04:26:00|1602.5
04:26:02|1602.23
04:26:03|1601.35
04:26:04|1601.65
04:26:04|1601.66
04:26:06|1601.66
04:26:07|1601.65
04:26:07|1601.66
04:26:09|1602.16
04:26:10|1602.31
04:26:11|1602.4
04:26:13|1602.4
04:26:13|1602.4
04:26:14|1602.72
04:26:15|1602.98
04:26:16|1602.99
04:26:17|1602.98
04:26:18|1602.98
04:26:19|1602.98
04:26:20|1602.2
04:26:21|1602.19
04:26:22|1602.2
04:26:23|1602.2
04:26:24|1602.4
04:26:25|1602.71
04:26:26|1602.71
04:26:27|1602.35
04:26:28|1602.35
04:26:29|1602.36
04:26:30|1602.23
04:26:31|1602.23
04:26:32|1602.22
04:26:33|1601.76
04:26:34|1601.77
04:26:35|1601.76
04:26:36|1601.76
04:26:37|1601.88
04:26:38|1601.88
04:26:39|1601.77
04:26:41|1601.77
04:26:41|1601.77
04:26:42|1601.76
04:26:43|1601.93
04:26:45|1601.94
04:26:47|1601.94
04:26:48|1602.2
04:26:49|1602.03
04:26:50|1602.04
04:26:51|1602.04
04:26:52|1602.2
04:26:53|1602.2
04:26:54|1602.2
04:26:55|1602.2
04:26:57|1602.2
04:26:58|1602.21
04:26:59|1602.2
04:27:00|1602.2
04:27:01|1602.98
04:27:02|1603.
04:27:03|1602.72
04:27:05|1602.72
04:27:05|1602.68
04:27:06|1602.9
04:27:08|1602.9
04:27:09|1603.12
04:27:10|1603.25
04:27:12|1603.25
04:27:13|1603.26
04:27:14|1603.25
04:27:15|1602.69
04:27:16|1602.66
04:27:16|1602.49
04:27:17|1602.66
04:27:18|1602.12
04:27:19|1602.42
04:27:21|1602.42
04:27:22|1602.14
04:27:23|1602.42
04:27:25|1602.39
04:27:25|1602.39
04:27:26|1602.38
04:27:27|1602.18
04:27:28|1602.19
04:27:30|1602.19
04:27:30|1602.18
04:27:32|1602.17
04:27:32|1602.18
04:27:33|1602.17
04:27:34|1602.15
04:27:36|1602.14
04:27:36|1602.13
04:27:38|1602.14
04:27:39|1602.13
04:27:39|1602.13
04:27:40|1602.1
04:27:41|1601.64
04:27:42|1601.64
04:27:44|1601.64
04:27:44|1601.64
04:27:45|1601.64
04:27:46|1601.64
04:27:47|1601.22
04:27:48|1601.22
04:27:50|1600.65
04:27:50|1600.6
04:27:51|1600.5
04:27:53|1600.73
04:27:54|1600.98
04:27:55|1600.97
04:27:55|1601.05
04:27:57|1601.29
04:27:59|1601.56
04:27:59|1601.59
04:28:01|1601.65
04:28:01|1601.57
04:28:03|1601.57
04:28:03|1601.64
04:28:05|1601.65
04:28:05|1601.74
04:28:07|1601.85
04:28:07|1601.85
04:28:08|1601.94
04:28:10|1601.87
04:28:11|1601.88
04:28:12|1601.87
04:28:12|1601.87
04:28:15|1602.22
04:28:15|1602.82
04:28:16|1603.03
04:28:17|1603.31
04:28:18|1603.31
04:28:20|1603.32
04:28:20|1603.33
04:28:21|1603.32
04:28:23|1603.15
04:28:24|1603.16
04:28:24|1603.17
04:28:26|1603.16
04:28:26|1603.17
04:28:27|1603.17
04:28:28|1603.16
04:28:30|1603.16
04:28:31|1603.16
04:28:32|1603.17
04:28:32|1603.18
04:28:33|1603.17
04:28:34|1603.17
04:28:35|1603.18
04:28:37|1603.17
04:28:37|1603.18
04:28:39|1603.17
04:28:40|1603.18
04:28:40|1603.18
04:28:41|1603.18
04:28:43|1603.18
04:28:44|1603.21
04:28:45|1603.22
04:28:46|1603.22
04:28:47|1603.22
04:28:48|1603.22
04:28:50|1603.31
04:28:50|1603.31
04:28:51|1603.31
04:28:53|1603.37
04:28:54|1603.37
04:28:55|1603.37
04:28:56|1603.38
04:28:57|1603.7
04:28:59|1603.41
04:28:59|1603.42
04:29:00|1603.42
04:29:02|1603.08
04:29:03|1603.24
04:29:04|1603.25
04:29:05|1603.25
04:29:07|1603.24
04:29:07|1603.24
04:29:09|1603.24
04:29:10|1602.21
04:29:10|1602.42
04:29:12|1602.83
04:29:13|1603.04
04:29:13|1603.2
04:29:15|1603.24
04:29:16|1602.42
04:29:18|1602.13
04:29:18|1602.13
04:29:21|1602.13
04:29:21|1602.13
04:29:22|1602.12
04:29:23|1602.12
04:29:24|1602.14
04:29:26|1602.13
04:29:26|1601.97
04:29:28|1602.33
04:29:28|1602.24
04:29:29|1601.85
04:29:30|1601.85
04:29:31|1601.85
04:29:33|1601.86
04:29:33|1602.06
04:29:35|1602.05
04:29:35|1602.05
04:29:37|1602.05
04:29:37|1602.11
04:29:38|1602.13
04:29:39|1602.31
04:29:41|1602.3
04:29:42|1602.38
04:29:43|1602.37
04:29:43|1602.37
04:29:44|1602.37
04:29:46|1602.51
04:29:47|1602.95
04:29:48|1602.94
04:29:49|1602.85
04:29:50|1602.85
04:29:51|1602.85
04:29:53|1602.84
04:29:54|1602.84
04:29:55|1602.83
04:29:56|1602.83
04:29:57|1602.83
04:29:59|1602.68
04:29:59|1602.78
04:30:01|1602.79
04:30:01|1602.36
04:30:03|1602.36
04:30:04|1602.36
04:30:05|1602.36
04:30:06|1602.51
04:30:07|1602.46
04:30:08|1602.31
04:30:09|1601.85
04:30:10|1601.92
04:30:11|1601.72
04:30:12|1601.54
04:30:13|1601.54
04:30:14|1601.54
04:30:15|1601.16
04:30:16|1601.01
04:30:17|1600.85
04:30:18|1600.84
04:30:20|1601.06
04:30:20|1600.86
04:30:22|1600.7
04:30:22|1600.16
04:30:23|1600.39
04:30:24|1600.14
04:30:26|1600.14
04:30:26|1600.16
04:30:28|1601.28
04:30:29|1601.81
04:30:30|1601.83
04:30:30|1601.82
04:30:31|1601.82
04:30:32|1601.82
04:30:33|1601.82
04:30:35|1601.76
04:30:35|1601.73
04:30:37|1601.82
04:30:37|1601.94
04:30:39|1601.96
04:30:40|1601.96
04:30:41|1602.01
04:30:42|1602.02
04:30:42|1601.87
04:30:44|1601.86
04:30:45|1601.86
04:30:46|1601.87
04:30:46|1601.87
04:30:48|1601.87
04:30:49|1602.09
04:30:49|1602.09
04:30:52|1602.09
04:30:53|1602.09
04:30:54|1602.1
04:30:55|1602.09
04:30:55|1602.1
04:30:57|1602.12
04:30:58|1602.13
04:30:58|1602.14
04:31:01|1602.14
04:31:02|1602.13
04:31:03|1602.13
04:31:03|1602.31
04:31:05|1602.71
04:31:06|1602.93
04:31:07|1602.98
04:31:09|1602.98
04:31:10|1602.99
04:31:10|1602.99
04:31:12|1602.99
04:31:13|1602.98
04:31:14|1602.99
04:31:15|1602.99
04:31:16|1602.98
04:31:16|1602.98
04:31:18|1602.98
04:31:18|1602.99
04:31:20|1602.98
04:31:21|1602.67
04:31:21|1602.71
04:31:23|1602.71
04:31:24|1602.72
04:31:25|1602.71
04:31:26|1602.72
04:31:27|1602.71
04:31:28|1603.
04:31:29|1603.01
04:31:30|1603.01
04:31:31|1602.86
04:31:32|1602.87
04:31:33|1602.87
04:31:34|1602.86
04:31:36|1603.01
04:31:36|1603.25
04:31:37|1603.38
04:31:38|1603.38
04:31:39|1603.37
04:31:40|1603.38
04:31:41|1603.37
04:31:42|1603.37
04:31:43|1603.38
04:31:44|1602.94
04:31:45|1603.
04:31:46|1602.99
04:31:47|1602.98
04:31:48|1602.99
04:31:49|1603.06
04:31:50|1603.08
04:31:51|1603.21
04:31:53|1603.24
04:31:55|1603.35
04:31:55|1603.34
04:31:56|1604.3
04:31:57|1604.29
04:31:58|1604.8
04:32:00|1604.69
04:32:01|1604.69
04:32:01|1604.8
04:32:04|1605.5
04:32:04|1605.51
04:32:05|1605.5
04:32:09|1605.51
04:32:10|1605.57
04:32:12|1605.75
04:32:12|1605.85
04:32:14|1606.02
04:32:16|1606.03
04:32:16|1606.08
04:32:17|1606.27
04:32:18|1606.48
04:32:19|1606.57
04:32:20|1606.78
04:32:21|1606.49
04:32:22|1606.3
04:32:24|1606.39
04:32:25|1606.3
04:32:26|1606.31
04:32:27|1606.31
04:32:28|1606.3
04:32:29|1606.49
04:32:30|1606.82
04:32:31|1607.36
04:32:32|1607.23
04:32:33|1607.44
04:32:34|1607.22
04:32:35|1607.07
04:32:36|1607.21
04:32:37|1607.21
04:32:38|1607.21
04:32:39|1606.71
04:32:40|1606.41
04:32:41|1606.41
04:32:42|1606.41
04:32:43|1606.04
04:32:44|1605.85
04:32:45|1605.26
04:32:46|1605.14
04:32:47|1605.2
04:32:48|1605.84
04:32:49|1605.57
04:32:50|1605.55
04:32:51|1605.91
04:32:52|1606.05
04:32:53|1606.06
04:32:54|1606.05
04:32:55|1606.05
04:32:57|1606.06
04:32:57|1606.06
04:33:04|1605.61
04:33:06|1605.62
04:33:06|1605.62
04:33:07|1605.6
04:33:08|1605.56
04:33:10|1605.54
04:33:12|1605.72
04:33:12|1605.73
04:33:13|1605.76
04:33:15|1605.76
04:33:17|1606.03
04:33:18|1606.05
04:33:19|1606.41
04:33:20|1606.49
04:33:22|1606.72
04:33:22|1606.59
04:33:23|1606.59
04:33:24|1606.59
04:33:26|1606.42
04:33:26|1606.57
04:33:28|1606.57
04:33:28|1606.56
04:33:29|1606.56
04:33:30|1606.56
04:33:32|1606.56
04:33:33|1606.56
04:33:34|1606.57
04:33:35|1606.56
04:33:37|1606.7
04:33:37|1606.71
04:33:38|1606.28
04:33:39|1605.8
04:33:40|1605.56
04:33:41|1605.56
04:33:42|1605.9
04:33:43|1605.93
04:33:44|1605.93
04:33:45|1605.93
04:33:46|1606.06
04:33:47|1606.05
04:33:49|1606.
04:33:50|1606.01
04:33:51|1606.01
04:33:52|1606.01
04:33:53|1606.
04:33:54|1606.01
04:33:55|1606.
04:33:56|1606.01
04:33:57|1606.01
04:33:58|1606.
04:34:00|1606.4
04:34:01|1606.4
04:34:03|1606.42
04:34:04|1606.52
04:34:04|1606.4
04:34:07|1606.39
04:34:07|1606.39
04:34:09|1606.99
04:34:10|1606.87
04:34:11|1606.91
04:34:12|1607.15
04:34:13|1607.16
04:34:14|1607.34
04:34:15|1607.22
04:34:16|1607.17
04:34:17|1607.16
04:34:18|1607.05
04:34:19|1607.33
04:34:20|1607.33
04:34:21|1607.33
04:34:23|1607.33
04:34:24|1607.34
04:34:25|1606.51
04:34:26|1606.64
04:34:27|1606.41
04:34:28|1606.41
04:34:29|1606.04
04:34:30|1605.73
04:34:31|1605.74
04:34:31|1605.74
04:34:33|1605.74
04:34:34|1605.85
04:34:35|1605.86
04:34:36|1605.86
04:34:37|1606.16
04:34:38|1606.16
04:34:39|1606.15
04:34:40|1606.16
04:34:42|1606.17
04:34:42|1606.15
04:34:43|1606.15
04:34:44|1606.15
04:34:46|1606.18
04:34:46|1606.18
04:34:47|1605.93
04:34:49|1605.93
04:34:51|1605.92
04:34:51|1605.92
04:34:52|1605.93
04:34:54|1605.92
04:34:54|1605.93
04:34:55|1605.76
04:34:57|1605.75
04:34:57|1605.75
04:34:59|1605.75
04:35:00|1605.76
04:35:01|1605.75
04:35:03|1606.14
04:35:04|1606.16
04:35:04|1606.26
04:35:06|1606.25
04:35:06|1606.26
04:35:07|1606.26
04:35:09|1606.25
04:35:10|1606.26
04:35:11|1606.18
04:35:11|1606.18
04:35:13|1606.18
04:35:13|1606.18
04:35:14|1606.24
04:35:16|1606.23
04:35:17|1606.67
04:35:18|1606.79
04:35:19|1606.83
04:35:20|1606.82
04:35:21|1606.82
04:35:22|1606.82
04:35:23|1606.49
04:35:24|1606.48
04:35:25|1606.68
04:35:26|1606.65
04:35:27|1606.56
04:35:29|1606.56
04:35:30|1606.15
04:35:31|1606.04
04:35:32|1606.04
04:35:33|1606.04
04:35:34|1606.03
04:35:35|1600.78
04:35:36|1600.83
04:35:37|1601.5
04:35:39|1600.48
04:35:40|1599.51
04:35:40|1599.51
04:35:41|1599.5
04:35:42|1599.88
04:35:43|1600.76
04:35:44|1600.16
04:35:45|1599.59
04:35:46|1599.89
04:35:47|1600.16
04:35:48|1600.06
04:35:50|1600.37
04:35:51|1600.36
04:35:52|1600.36
04:35:53|1599.89
04:35:54|1600.37
04:35:55|1600.36
04:35:56|1600.37
04:35:58|1600.81
04:35:59|1600.81
04:36:01|1600.42
04:36:02|1600.41
04:36:03|1600.36
04:36:05|1600.41
04:36:05|1599.5
04:36:06|1598.51
04:36:07|1598.25
04:36:08|1598.25
04:36:10|1598.02
04:36:11|1597.34
04:36:12|1597.39
04:36:13|1597.81
04:36:14|1597.81
04:36:15|1597.99
04:36:16|1597.82
04:36:17|1597.82
04:36:18|1597.82
04:36:19|1597.82
04:36:20|1597.98
04:36:21|1598.43
04:36:22|1598.44
04:36:23|1597.8
04:36:24|1597.8
04:36:25|1597.64
04:36:26|1597.63
04:36:28|1597.81
04:36:29|1597.8
04:36:31|1597.8
04:36:32|1597.8
04:36:33|1597.81
04:36:34|1597.81
04:36:35|1597.81
04:36:36|1597.81
04:36:37|1597.8
04:36:39|1598.48
04:36:40|1598.48
04:36:40|1598.48
04:36:41|1598.33
04:36:43|1598.23
04:36:44|1598.43
04:36:45|1598.43
04:36:45|1598.5
04:36:47|1598.53
04:36:47|1598.52
04:36:48|1598.52
04:36:50|1598.79
04:36:51|1598.69
04:36:51|1598.36
04:36:53|1598.11
04:36:54|1598.02
04:36:55|1598.
04:36:56|1598.49
04:36:57|1598.03
04:36:58|1598.48
04:36:59|1598.48
04:37:01|1598.32
04:37:01|1598.35
04:37:02|1598.35
04:37:03|1598.45
04:37:05|1598.45
04:37:06|1598.45
04:37:07|1598.31
04:37:08|1598.01
04:37:09|1598.06
04:37:10|1598.05
04:37:11|1598.06
04:37:12|1597.
04:37:14|1597.47
04:37:15|1598.45
04:37:16|1597.99
04:37:17|1597.63
04:37:18|1597.63
04:37:19|1597.56
04:37:20|1597.51
04:37:21|1597.48
04:37:22|1597.49
04:37:24|1597.27
04:37:25|1597.59
04:37:26|1598.04
04:37:28|1597.78
04:37:29|1598.05
04:37:30|1598.04
04:37:31|1598.04
04:37:32|1598.16
04:37:34|1598.2
04:37:34|1598.32
04:37:35|1598.32
04:37:36|1598.18
04:37:38|1598.19
04:37:38|1598.19
04:37:39|1597.96
04:37:40|1597.96
04:37:42|1597.97
04:37:42|1597.66
04:37:44|1597.87
04:37:45|1597.87
04:37:46|1597.96
04:37:47|1597.96
04:37:48|1597.95
04:37:50|1597.91
04:37:50|1597.92
04:37:51|1597.91
04:37:52|1597.15
04:37:53|1597.24
04:37:54|1597.24
04:37:55|1597.25
04:37:56|1597.57
04:37:57|1597.09
04:37:58|1597.28
04:38:00|1597.28
04:38:00|1597.
04:38:02|1597.
04:38:04|1596.81
04:38:04|1596.7
04:38:06|1596.71
04:38:06|1596.7
04:38:08|1596.65
04:38:09|1595.89
04:38:10|1595.9
04:38:17|1596.09
04:38:17|1596.7
04:38:19|1596.27
04:38:20|1596.36
04:38:20|1596.36
04:38:22|1596.92
04:38:22|1596.73
04:38:24|1596.41
04:38:25|1596.55
04:38:25|1596.54
04:38:26|1596.64
04:38:27|1596.64
04:38:29|1596.53
04:38:29|1596.53
04:38:30|1596.64
04:38:31|1596.65
04:38:32|1596.18
04:38:33|1596.18
04:38:35|1596.18
04:38:35|1596.01
04:38:37|1596.02
04:38:38|1596.01
04:38:39|1596.02
04:38:40|1595.63
04:38:40|1596.29
04:38:41|1596.53
04:38:43|1596.38
04:38:43|1596.62
04:38:44|1596.53
04:38:45|1596.53
04:38:46|1596.71
04:38:48|1596.72
04:38:48|1596.71
04:38:49|1596.71
04:38:50|1596.68
04:38:52|1596.67
04:38:52|1596.68
04:38:53|1596.67
04:38:55|1596.67
04:38:55|1596.67
04:38:57|1596.68
04:38:57|1596.61
04:38:58|1596.6
04:39:01|1596.42
04:39:01|1596.42
04:39:02|1595.83
04:39:03|1595.95
04:39:04|1596.1
04:39:05|1595.86
04:39:07|1595.81
04:39:07|1595.81
04:39:09|1595.33
04:39:09|1595.34
04:39:10|1595.33
04:39:11|1595.34
04:39:13|1595.35
04:39:14|1595.51
04:39:15|1595.68
04:39:15|1595.87
04:39:17|1595.56
04:39:18|1595.57
04:39:18|1595.56
04:39:20|1595.57
04:39:20|1595.56
04:39:21|1595.3
04:39:22|1595.22
04:39:24|1595.
04:39:25|1595.01
04:39:26|1595.01
04:39:26|1595.01
04:39:28|1595.
04:39:28|1595.01
04:39:30|1595.
04:39:32|1595.35
04:39:32|1595.36
04:39:33|1595.04
04:39:34|1595.04
04:39:35|1595.05
04:39:36|1594.62
04:39:37|1594.61
04:39:38|1594.62
04:39:39|1594.62
04:39:41|1594.24
04:39:41|1594.18
04:39:42|1594.29
04:39:43|1594.28
04:39:44|1594.29
04:39:45|1594.55
04:39:46|1594.54
04:39:47|1595.34
04:39:48|1595.5
04:39:49|1595.5
04:39:50|1595.5
04:39:51|1595.49
04:39:53|1595.56
04:39:54|1595.57
04:39:55|1595.57
04:39:56|1595.65
04:39:57|1595.78
04:39:58|1595.79
04:39:59|1596.2
04:40:00|1596.3
04:40:01|1596.04
04:40:03|1596.19
04:40:03|1596.46
04:40:04|1596.49
04:40:06|1595.64
04:40:07|1596.03
04:40:09|1596.02
04:40:10|1596.03
04:40:10|1596.02
04:40:13|1596.03
04:40:14|1596.03
04:40:14|1596.03
04:40:17|1596.03
04:40:18|1596.02
04:40:19|1596.03
04:40:20|1596.02
04:40:21|1596.02
04:40:22|1596.02
04:40:22|1596.02
04:40:23|1595.91
04:40:24|1595.73
04:40:25|1595.61
04:40:27|1596.12
04:40:28|1596.12
04:40:29|1596.13
04:40:30|1596.13
04:40:31|1595.89
04:40:32|1595.9
04:40:33|1595.9
04:40:35|1595.73
04:40:35|1595.74
04:40:36|1595.74
04:40:37|1594.98
04:40:38|1594.98
04:40:39|1595.47
04:40:40|1595.47
04:40:41|1595.47
04:40:42|1595.48
04:40:43|1595.16
04:40:44|1595.17
04:40:45|1595.24
04:40:46|1595.24
04:40:47|1594.87
04:40:48|1594.65
04:40:49|1594.66
04:40:50|1594.35
04:40:51|1594.36
04:40:52|1594.35
04:40:53|1594.35
04:40:54|1594.67
04:40:55|1594.93
04:40:56|1594.91
04:40:57|1594.92
04:40:58|1594.88
04:40:59|1595.03
04:41:00|1595.
04:41:01|1595.11
04:41:03|1594.93
04:41:05|1594.54
04:41:05|1594.61
04:41:07|1594.61
04:41:09|1594.16
04:41:09|1594.17
04:41:10|1594.15
04:41:11|1594.13
04:41:12|1594.14
04:41:13|1594.01
04:41:14|1594.01
04:41:15|1594.
04:41:16|1594.
04:41:18|1594.01
04:41:19|1593.51
04:41:20|1593.44
04:41:22|1593.44
04:41:22|1593.29
04:41:23|1593.3
04:41:24|1593.31
04:41:25|1593.48
04:41:26|1593.49
04:41:27|1593.84
04:41:28|1594.32
04:41:29|1594.67
04:41:30|1594.87
04:41:31|1594.81
04:41:32|1594.38
04:41:33|1594.39
04:41:34|1594.55
04:41:35|1594.39
04:41:36|1594.23
04:41:37|1594.23
04:41:38|1593.81
04:41:39|1593.8
04:41:40|1593.81
04:41:41|1594.
04:41:42|1594.35
04:41:43|1594.34
04:41:44|1594.57
04:41:45|1594.57
04:41:46|1594.58
04:41:47|1594.57
04:41:48|1594.57
04:41:49|1594.33
04:41:50|1594.33
04:41:51|1594.34
04:41:52|1594.34
04:41:53|1594.08
04:41:54|1594.34
04:41:56|1594.91
04:41:56|1594.97
04:41:58|1594.99
04:41:58|1594.99
04:42:00|1595.18
04:42:01|1595.29
04:42:02|1595.3
04:42:03|1595.29
04:42:03|1595.3
04:42:04|1595.81
04:42:07|1596.81
04:42:08|1597.35
04:42:10|1597.95
04:42:11|1598.06
04:42:11|1598.14
04:42:12|1597.69
04:42:13|1597.42
04:42:15|1597.42
04:42:16|1598.32
04:42:17|1598.32
04:42:19|1597.81
04:42:20|1597.79
04:42:20|1597.71
04:42:22|1597.71
04:42:22|1597.71
04:42:24|1597.7
04:42:24|1597.71
04:42:26|1597.97
04:42:26|1597.97
04:42:27|1597.99
04:42:29|1597.99
04:42:29|1597.99
04:42:31|1597.41
04:42:32|1597.41
04:42:32|1597.4
04:42:33|1597.41
04:42:35|1597.4
04:42:35|1597.57
04:42:37|1597.56
04:42:37|1597.56
04:42:38|1597.56
04:42:39|1597.55
04:42:41|1597.45
04:42:41|1597.84
04:42:43|1597.89
04:42:43|1597.91
04:42:45|1597.91
04:42:45|1597.93
04:42:46|1597.94
04:42:47|1597.93
04:42:49|1597.93
04:42:49|1598.51
04:42:51|1598.6
04:42:51|1598.66
04:42:53|1598.66
04:42:54|1598.32
04:42:55|1598.13
04:42:56|1598.13
04:42:58|1598.11
04:42:59|1598.11
04:43:00|1598.11
04:43:01|1597.65
04:43:02|1597.66
04:43:03|1597.66
04:43:05|1597.2
04:43:06|1596.76
04:43:08|1596.45
04:43:09|1596.15
04:43:10|1596.16
04:43:12|1595.06
04:43:13|1595.63
04:43:14|1595.91
04:43:15|1595.92
04:43:16|1596.24
04:43:17|1596.32
04:43:18|1596.37
04:43:19|1596.4
04:43:21|1596.68
04:43:22|1596.96
04:43:24|1597.26
04:43:24|1597.27
04:43:25|1597.26
04:43:26|1597.26
04:43:27|1596.97
04:43:28|1596.97
04:43:29|1597.29
04:43:30|1597.44
04:43:31|1597.44
04:43:32|1597.43
04:43:33|1598.06
04:43:34|1598.19
04:43:35|1598.34
04:43:36|1598.34
04:43:38|1598.33
04:43:39|1598.34
04:43:40|1598.96
04:43:41|1599.33
04:43:41|1599.33
04:43:42|1599.33
04:43:44|1599.36
04:43:44|1599.36
04:43:47|1599.2
04:43:48|1599.36
04:43:49|1599.38
04:43:50|1599.38
04:43:51|1599.38
04:43:52|1598.96
04:43:53|1598.97
04:43:54|1598.76
04:43:55|1598.73
04:43:56|1598.25
04:43:57|1598.28
04:43:58|1598.63
04:43:59|1598.42
04:44:00|1598.7
04:44:01|1598.7
04:44:02|1598.7
04:44:03|1598.71
04:44:04|1598.71
04:44:05|1598.63
04:44:06|1599.24
04:44:08|1599.25
04:44:08|1599.25
04:44:09|1599.2
04:44:11|1599.08
04:44:11|1599.07
04:44:13|1599.07
04:44:13|1598.92
04:44:14|1598.95
04:44:15|1599.19
04:44:16|1599.06
04:44:17|1598.74
04:44:20|1598.74
04:44:20|1598.74
04:44:21|1598.73
04:44:22|1598.74
04:44:23|1598.74
04:44:24|1598.99
04:44:25|1598.99
04:44:26|1598.99
04:44:27|1598.99
04:44:28|1598.99
04:44:29|1598.81
04:44:30|1598.47
04:44:31|1598.65
04:44:33|1598.64
04:44:33|1598.77
04:44:34|1598.93
04:44:36|1598.99
04:44:36|1598.99
04:44:39|1598.65
04:44:39|1598.65
04:44:41|1598.66
04:44:43|1598.66
04:44:44|1598.66
04:44:45|1598.66
04:44:47|1598.01
04:44:48|1598.01
04:44:48|1598.35
04:44:49|1598.25
04:44:50|1598.24
04:44:52|1598.25
04:44:53|1598.88
04:44:54|1598.93
04:44:55|1598.93
04:44:56|1598.97
04:44:57|1598.96
04:44:58|1598.96
04:44:59|1598.96
04:45:00|1598.96
04:45:01|1598.99
04:45:04|1598.98
04:45:04|1598.97
04:45:06|1598.97
04:45:07|1598.98
04:45:08|1598.39
04:45:10|1598.39
04:45:11|1598.38
04:45:12|1598.38
04:45:13|1598.39
04:45:14|1598.7
04:45:15|1598.8
04:45:16|1598.79
04:45:17|1598.8
04:45:18|1598.79
04:45:20|1598.8
04:45:20|1598.79
04:45:21|1598.79
04:45:23|1598.79
04:45:24|1598.79
04:45:25|1598.8
04:45:26|1598.8
04:45:27|1598.97
04:45:28|1598.97
04:45:30|1599.34
04:45:30|1599.33
04:45:32|1599.34
04:45:32|1599.33
04:45:33|1599.33
04:45:35|1599.33
04:45:35|1599.33
04:45:36|1599.66
04:45:38|1599.74
04:45:38|1599.85
04:45:39|1599.5
04:45:41|1599.5
04:45:42|1599.51
04:45:44|1599.51
04:45:45|1599.51
04:45:45|1599.5
04:45:46|1599.51
04:45:48|1599.5
04:45:48|1597.82
04:45:49|1597.77
04:45:50|1597.78
04:45:52|1597.77
04:45:53|1597.78
04:45:53|1598.16
04:45:55|1598.17
04:45:56|1598.17
04:45:57|1598.31
04:45:58|1598.17
04:45:59|1598.17
04:46:00|1598.17
04:46:01|1598.84
04:46:01|1599.58
04:46:02|1599.57
04:46:03|1599.45
04:46:05|1599.44
04:46:06|1599.44
04:46:07|1599.44
04:46:07|1599.44
04:46:09|1599.44
04:46:10|1599.45
04:46:12|1599.15
04:46:13|1599.15
04:46:14|1599.15
04:46:15|1599.15
04:46:16|1599.29
04:46:17|1599.16
04:46:19|1598.16
04:46:20|1598.31
04:46:20|1598.37
04:46:21|1597.98
04:46:22|1597.57
04:46:23|1597.04
04:46:25|1597.46
04:46:25|1597.47
04:46:27|1597.47
04:46:28|1597.46
04:46:29|1597.63
04:46:30|1597.81
04:46:31|1597.8
04:46:32|1597.81
04:46:33|1597.81
04:46:34|1597.81
04:46:35|1597.81
04:46:36|1598.15
04:46:37|1597.44
04:46:38|1597.44
04:46:39|1597.44
04:46:41|1597.69
04:46:41|1597.73
04:46:42|1597.72
04:46:43|1597.55
04:46:45|1597.55
04:46:45|1597.55
04:46:47|1597.2
04:46:48|1597.55
04:46:49|1597.53
04:46:50|1597.45
04:46:51|1597.46
04:46:52|1597.46
04:46:53|1597.29
04:46:54|1597.35
04:46:55|1597.35
04:46:56|1597.35
04:46:57|1597.39
04:46:58|1597.68
04:46:59|1597.67
04:47:00|1597.22
04:47:02|1597.38
04:47:03|1597.37
04:47:03|1597.
04:47:05|1597.19
04:47:05|1597.65
04:47:07|1597.2
04:47:07|1597.26
04:47:09|1597.01
04:47:10|1597.61
04:47:11|1597.61
04:47:12|1597.85
04:47:13|1597.84
04:47:14|1597.91
04:47:16|1597.63
04:47:17|1597.62
04:47:17|1597.53
04:47:18|1597.53
04:47:19|1598.31
04:47:21|1598.66
04:47:21|1598.66
04:47:23|1598.66
04:47:24|1598.66
04:47:24|1598.66
04:47:25|1598.66
04:47:26|1598.83
04:47:27|1598.92
04:47:29|1599.08
04:47:29|1599.1
04:47:30|1599.1
04:47:32|1599.1
04:47:33|1599.1
04:47:33|1599.34
04:47:35|1599.42
04:47:36|1599.43
04:47:38|1599.69
04:47:38|1599.7
04:47:39|1599.7
04:47:40|1599.7
04:47:41|1599.7
04:47:42|1599.69
04:47:44|1599.7
04:47:45|1599.69
04:47:46|1599.45
04:47:47|1599.59
04:47:48|1599.56
04:47:49|1599.42
04:47:50|1598.93
04:47:51|1598.93
04:47:52|1598.93
04:47:53|1598.93
04:47:54|1598.92
04:47:55|1598.92
04:47:56|1598.93
04:47:57|1598.93
04:47:58|1598.93
04:47:59|1598.93
04:48:00|1598.92
04:48:01|1598.93
04:48:02|1598.93
04:48:03|1598.92
04:48:04|1598.82
04:48:06|1598.51
04:48:07|1598.52
04:48:08|1598.52
04:48:09|1598.51
04:48:10|1598.52
04:48:11|1598.42
04:48:12|1598.51
04:48:13|1598.51
04:48:14|1598.51
04:48:15|1598.68
04:48:16|1598.94
04:48:18|1598.94
04:48:18|1598.54
04:48:19|1598.54
04:48:20|1598.55
04:48:21|1598.54
04:48:22|1598.42
04:48:23|1598.23
04:48:24|1598.26
04:48:25|1598.33
04:48:26|1598.33
04:48:27|1597.88
04:48:29|1598.
04:48:29|1598.09
04:48:31|1598.09
04:48:32|1598.1
04:48:33|1598.09
04:48:34|1598.04
04:48:34|1597.98
04:48:36|1597.98
04:48:37|1597.98
04:48:38|1597.98
04:48:38|1597.97
04:48:40|1597.97
04:48:41|1597.89
04:48:43|1597.89
04:48:43|1597.89
04:48:44|1597.89
04:48:45|1598.08
04:48:46|1598.55
04:48:47|1598.05
04:48:48|1598.04
04:48:49|1598.04
04:48:50|1598.05
04:48:51|1598.04
04:48:52|1598.05
04:48:53|1598.05
04:48:54|1598.04
04:48:55|1598.05
04:48:56|1598.01
04:48:57|1598.01
04:48:58|1598.01
04:48:59|1598.01
04:49:00|1598.
04:49:01|1598.
04:49:03|1598.37
04:49:03|1599.08
04:49:04|1599.21
04:49:06|1600.2
04:49:08|1601.01
04:49:08|1601.72
04:49:09|1602.31
04:49:11|1602.49
04:49:13|1603.45
04:49:15|1604.33
04:49:15|1604.62
04:49:17|1604.16
04:49:17|1604.04
04:49:20|1604.13
04:49:20|1604.13
04:49:21|1604.35
04:49:22|1604.58
04:49:23|1605.
04:49:24|1605.37
04:49:25|1605.57
04:49:27|1606.45
04:49:28|1606.42
04:49:29|1606.55
04:49:30|1606.88
04:49:30|1606.8
04:49:32|1606.74
04:49:32|1606.79
04:49:33|1606.98
04:49:35|1607.
04:49:35|1607.04
04:49:36|1607.28
04:49:38|1606.55
04:49:39|1605.85
04:49:40|1606.07
04:49:41|1605.88
04:49:42|1604.98
04:49:43|1605.02
04:49:43|1604.16
04:49:45|1603.83
04:49:45|1604.92
04:49:47|1605.39
04:49:48|1605.55
04:49:49|1606.05
04:49:49|1606.77
04:49:51|1606.52
04:49:52|1606.23
04:49:54|1605.69
04:49:54|1605.69
04:49:55|1606.55
04:49:57|1606.59
04:49:58|1606.39
04:49:59|1606.
04:50:00|1606.32
04:50:01|1607.03
04:50:01|1606.8
04:50:03|1606.94
04:50:05|1607.31
04:50:05|1607.03
04:50:07|1607.38
04:50:07|1607.52
04:50:08|1607.86
04:50:09|1607.16
04:50:10|1607.39
04:50:12|1607.56
04:50:14|1607.02
04:50:14|1607.58
04:50:15|1607.72
04:50:16|1609.1
04:50:17|1607.61
04:50:19|1609.52
04:50:19|1608.48
04:50:21|1608.09
04:50:23|1607.26
04:50:24|1609.
04:50:25|1608.78
04:50:26|1608.52
04:50:27|1608.95
04:50:29|1608.78
04:50:29|1608.73
04:50:30|1609.25
04:50:31|1609.26
04:50:32|1609.25
04:50:33|1609.2
04:50:34|1609.24
04:50:35|1609.24
04:50:36|1609.41
04:50:38|1609.39
04:50:39|1609.11
04:50:40|1608.78
04:50:41|1608.99
04:50:42|1609.13
04:50:43|1609.13
04:50:43|1609.11
04:50:44|1608.77
04:50:45|1608.77
04:50:46|1608.62
04:50:47|1608.63
04:50:49|1608.29
04:50:50|1608.63
04:50:51|1608.97
04:50:52|1608.97
04:50:53|1608.29
04:50:55|1608.45
04:50:55|1608.59
04:50:57|1608.98
04:50:58|1609.
04:50:59|1609.02
04:50:59|1609.02
04:51:00|1609.35
04:51:01|1609.17
04:51:03|1609.17
04:51:04|1608.63
04:51:05|1608.14
04:51:06|1608.53
04:51:07|1608.75
04:51:08|1608.27
04:51:09|1608.56
04:51:10|1608.54
04:51:12|1608.08
04:51:13|1608.18
04:51:14|1608.18
04:51:16|1607.81
04:51:17|1607.58
04:51:17|1607.51
04:51:18|1607.5
04:51:19|1607.5
04:51:21|1607.82
04:51:22|1607.99
04:51:22|1608.16
04:51:24|1608.15
04:51:24|1608.15
04:51:25|1608.64
04:51:27|1608.4
04:51:29|1607.75
04:51:29|1607.78
04:51:30|1607.52
04:51:31|1607.52
04:51:32|1607.52
04:51:33|1607.68
04:51:34|1607.68
04:51:35|1607.68
04:51:36|1607.68
04:51:38|1606.88
04:51:40|1606.83
04:51:40|1606.84
04:51:41|1606.69
04:51:42|1606.68
04:51:43|1606.95
04:51:45|1606.64
04:51:46|1606.64
04:51:46|1606.64
04:51:47|1606.64
04:51:48|1606.65
04:51:49|1606.42
04:51:51|1606.41
04:51:51|1606.42
04:51:53|1606.07
04:51:54|1606.09
04:51:54|1606.67
04:51:55|1606.94
04:51:56|1607.06
04:51:58|1607.24
04:51:59|1607.23
04:52:00|1607.14
04:52:01|1607.13
04:52:01|1607.14
04:52:03|1607.14
04:52:03|1607.13
04:52:04|1607.22
04:52:05|1607.49
04:52:08|1607.5
04:52:08|1607.5
04:52:09|1607.15
04:52:10|1606.99
04:52:11|1606.86
04:52:12|1606.86
04:52:14|1605.52
04:52:15|1605.22
04:52:16|1605.29
04:52:18|1605.19
04:52:19|1605.01
04:52:19|1605.73
04:52:21|1606.28
04:52:21|1606.7
04:52:23|1606.59
04:52:25|1606.99
04:52:26|1606.83
04:52:28|1606.83
04:52:28|1606.83
04:52:30|1606.83
04:52:30|1606.75
04:52:31|1606.75
04:52:33|1607.
04:52:33|1607.31
04:52:35|1607.39
04:52:35|1607.49
04:52:37|1607.31
04:52:37|1606.87
04:52:39|1606.89
04:52:40|1606.9
04:52:41|1607.38
04:52:42|1607.07
04:52:43|1606.73
04:52:44|1606.89
04:52:45|1606.89
04:52:46|1606.73
04:52:47|1606.75
04:52:48|1606.75
04:52:49|1606.75
04:52:50|1607.09
04:52:51|1607.09
04:52:52|1607.07
04:52:53|1607.08
04:52:54|1607.08
04:52:55|1607.08
04:52:57|1607.25
04:52:57|1607.07
04:52:58|1607.07
04:53:00|1606.99
04:53:01|1606.99
04:53:02|1607.07
04:53:03|1606.89
04:53:04|1606.78
04:53:05|1606.79
04:53:06|1606.89
04:53:07|1606.88
04:53:08|1606.89
04:53:10|1606.89
04:53:11|1606.87
04:53:11|1606.58
04:53:12|1606.71
04:53:14|1607.14
04:53:15|1607.67
04:53:16|1607.67
04:53:18|1607.67
04:53:18|1607.67
04:53:21|1608.
04:53:21|1607.99
04:53:22|1607.99
04:53:23|1607.99
04:53:24|1607.8
04:53:25|1607.8
04:53:26|1607.69
04:53:27|1607.69
04:53:29|1607.7
04:53:30|1607.69
04:53:31|1607.33
04:53:32|1607.34
04:53:33|1606.76
04:53:33|1606.77
04:53:35|1607.24
04:53:35|1607.12
04:53:36|1607.08
04:53:37|1607.12
04:53:38|1606.85
04:53:41|1606.89
04:53:41|1606.9
04:53:42|1606.89
04:53:43|1607.32
04:53:44|1606.57
04:53:46|1606.86
04:53:47|1606.86
04:53:47|1606.87
04:53:49|1606.63
04:53:49|1606.15
04:53:51|1606.16
04:53:51|1606.06
04:53:52|1606.14
04:53:54|1606.15
04:53:55|1606.14
04:53:55|1606.14
04:53:56|1606.09
04:53:58|1606.09
04:53:59|1606.08
04:53:59|1605.91
04:54:01|1605.92
04:54:02|1605.91
04:54:04|1605.92
04:54:05|1605.91
04:54:06|1605.92
04:54:07|1605.91
04:54:08|1605.89
04:54:10|1604.75
04:54:10|1604.08
04:54:12|1605.11
04:54:13|1605.64
04:54:13|1605.64
04:54:14|1605.13
04:54:15|1605.13
04:54:16|1605.14
04:54:17|1605.64
04:54:19|1606.37
04:54:20|1606.85
04:54:22|1606.26
04:54:22|1606.25
04:54:24|1606.25
04:54:25|1606.44
04:54:26|1606.44
04:54:27|1606.56
04:54:29|1606.56
04:54:29|1606.86
04:54:30|1606.86
04:54:32|1606.87
04:54:33|1605.71
04:54:34|1605.64
04:54:34|1605.51
04:54:36|1605.86
04:54:36|1606.08
04:54:38|1606.08
04:54:38|1606.08
04:54:40|1606.07
04:54:41|1605.66
04:54:42|1605.79
04:54:44|1605.88
04:54:44|1605.99
04:54:45|1605.98
04:54:46|1605.98
04:54:47|1605.98
04:54:48|1605.99
04:54:49|1605.99
04:54:51|1605.98
04:54:51|1605.84
04:54:53|1605.84
04:54:54|1605.84
04:54:55|1605.84
04:54:56|1605.85
04:54:57|1605.84
04:54:58|1605.84
04:54:59|1605.85
04:55:01|1605.88
04:55:03|1605.89
04:55:03|1605.89
04:55:05|1605.88
04:55:05|1605.87
04:55:07|1606.57
04:55:08|1606.74
04:55:09|1606.63
04:55:10|1606.61
04:55:11|1606.34
04:55:12|1606.13
04:55:13|1606.13
04:55:14|1606.14
04:55:15|1606.13
04:55:16|1605.85
04:55:17|1605.85
04:55:18|1606.62
04:55:20|1606.37
04:55:21|1606.37
04:55:22|1606.36
04:55:23|1606.37
04:55:24|1606.37
04:55:25|1606.26
04:55:26|1606.26
04:55:27|1606.26
04:55:28|1605.84
04:55:29|1605.84
04:55:30|1605.5
04:55:31|1605.52
04:55:32|1605.84
04:55:33|1605.91
04:55:34|1605.84
04:55:35|1605.84
04:55:36|1605.84
04:55:37|1605.84
04:55:38|1606.62
04:55:39|1606.76
04:55:40|1606.67
04:55:41|1606.52
04:55:42|1606.45
04:55:43|1606.14
04:55:44|1606.07
04:55:45|1606.07
04:55:47|1606.54
04:55:47|1606.39
04:55:50|1606.51
04:55:50|1606.51
04:55:51|1606.51
04:55:52|1606.34
04:55:54|1606.33
04:55:55|1606.34
04:55:55|1606.77
04:55:57|1606.77
04:55:58|1606.77
04:55:59|1606.77
04:55:59|1606.78
04:56:00|1606.77
04:56:01|1606.87
04:56:02|1606.79
04:56:04|1606.79
04:56:05|1606.79
04:56:06|1606.79
04:56:07|1606.79
04:56:07|1606.79
04:56:09|1606.78
04:56:09|1606.78
04:56:10|1606.81
04:56:12|1606.87
04:56:13|1606.86
04:56:14|1606.77
04:56:15|1606.78
04:56:16|1606.77
04:56:16|1606.77
04:56:19|1606.78
04:56:19|1606.78
04:56:20|1606.77
04:56:21|1606.09
04:56:22|1606.01
04:56:23|1606.
04:56:24|1606.
04:56:25|1606.01
04:56:26|1606.
04:56:28|1606.
04:56:28|1606.
04:56:30|1605.99
04:56:31|1605.04
04:56:32|1604.54
04:56:33|1604.83
04:56:34|1604.83
04:56:35|1604.01
04:56:37|1603.28
04:56:38|1604.15
04:56:39|1603.87
04:56:40|1603.93
04:56:41|1604.07
04:56:42|1604.31
04:56:44|1604.55
04:56:45|1604.67
04:56:46|1604.82
04:56:46|1604.83
04:56:48|1604.82
04:56:49|1604.83
04:56:50|1604.83
04:56:50|1604.83
04:56:51|1604.83
04:56:53|1604.82
04:56:53|1604.83
04:56:54|1604.83
04:56:56|1604.82
04:56:57|1604.95
04:56:58|1605.49
04:56:59|1605.4
04:57:00|1605.18
04:57:01|1605.27
04:57:02|1605.03
04:57:03|1605.2
04:57:04|1605.34
04:57:05|1605.27
04:57:07|1604.83
04:57:08|1604.83
04:57:08|1604.84
04:57:09|1604.84
04:57:11|1604.84
04:57:12|1604.84
04:57:13|1604.84
04:57:13|1604.84
04:57:15|1604.83
04:57:16|1604.84
04:57:17|1604.84
04:57:18|1604.83
04:57:19|1604.84
04:57:21|1604.08
04:57:22|1604.45
04:57:23|1604.45
04:57:24|1604.45
04:57:25|1604.33
04:57:26|1604.33
04:57:27|1604.34
04:57:28|1604.64
04:57:30|1604.34
04:57:30|1604.34
04:57:31|1604.34
04:57:33|1604.33
04:57:34|1604.34
04:57:35|1604.34
04:57:36|1604.33
04:57:37|1604.33
04:57:38|1604.34
04:57:39|1604.33
04:57:40|1604.3
04:57:41|1604.31
04:57:42|1604.31
04:57:43|1604.3
04:57:44|1604.16
04:57:45|1604.11
04:57:46|1603.86
04:57:48|1603.85
04:57:49|1604.18
04:57:50|1604.27
04:57:51|1604.27
04:57:52|1603.95
04:57:53|1604.14
04:57:53|1604.14
04:57:55|1604.07
04:57:55|1604.06
04:57:56|1604.07
04:57:58|1604.06
04:57:59|1604.06
04:58:00|1603.86
04:58:01|1603.86
04:58:02|1604.03
04:58:02|1604.04
04:58:04|1604.04
04:58:05|1604.03
04:58:06|1604.03
04:58:06|1604.03
04:58:08|1604.39
04:58:08|1604.38
04:58:09|1604.38
04:58:11|1604.39
04:58:12|1604.38
04:58:13|1604.27
04:58:14|1604.13
04:58:15|1604.13
04:58:16|1603.82
04:58:17|1603.76
04:58:18|1603.77
04:58:20|1603.76
04:58:20|1603.76
04:58:21|1603.77
04:58:22|1603.76
04:58:23|1603.39
04:58:25|1603.7
04:58:25|1603.7
04:58:27|1603.71
04:58:28|1603.71
04:58:29|1603.7
04:58:30|1603.71
04:58:31|1603.7
04:58:32|1603.7
04:58:33|1603.71
04:58:34|1603.28
04:58:35|1603.29
04:58:36|1603.43
04:58:37|1603.61
04:58:38|1603.61
04:58:39|1603.6
04:58:40|1603.61
04:58:41|1603.61
04:58:42|1603.62
04:58:44|1603.62
04:58:45|1603.61
04:58:46|1603.61
04:58:47|1603.61
04:58:48|1603.62
04:58:49|1603.61
04:58:50|1603.61
04:58:51|1603.59
04:58:53|1603.58
04:58:53|1603.58
04:58:55|1603.58
04:58:55|1603.59
04:58:56|1603.58
04:58:58|1603.59
04:58:59|1603.59
04:59:00|1603.59
04:59:01|1603.58
04:59:01|1603.58
04:59:03|1603.59
04:59:05|1603.58
04:59:06|1603.96
04:59:07|1603.71
04:59:08|1603.29
04:59:09|1603.21
04:59:10|1603.11
04:59:11|1603.12
04:59:12|1603.43
04:59:13|1603.43
04:59:14|1603.41
04:59:15|1603.15
04:59:16|1602.97
04:59:18|1602.82
04:59:18|1602.82
04:59:19|1602.82
04:59:20|1602.82
04:59:21|1602.82
04:59:23|1602.81
04:59:24|1602.81
04:59:25|1602.81
04:59:26|1602.81
04:59:27|1602.82
04:59:29|1602.66
04:59:30|1602.65
04:59:32|1602.36
04:59:32|1602.01
04:59:33|1602.
04:59:34|1602.
04:59:35|1601.82
04:59:37|1601.92
04:59:38|1602.13
04:59:39|1602.31
04:59:39|1602.36
04:59:41|1601.54
04:59:42|1601.29
04:59:43|1601.48
04:59:44|1601.49
04:59:45|1601.49
04:59:46|1601.49
04:59:47|1601.45
04:59:48|1601.21
04:59:49|1601.22
04:59:50|1601.22
04:59:51|1601.18
04:59:52|1601.19
04:59:53|1601.19
04:59:54|1601.19
04:59:56|1601.22
04:59:56|1601.21
04:59:57|1601.21
04:59:58|1601.44
05:00:00|1601.44
05:00:00|1601.59
05:00:02|1601.75
05:00:02|1601.45
05:00:04|1601.07
05:00:05|1601.08
05:00:07|1601.43
05:00:08|1601.01
05:00:09|1601.07
05:00:11|1601.74
05:00:11|1601.74
05:00:13|1601.74
05:00:13|1601.99
05:00:15|1602.
05:00:15|1601.5
05:00:16|1601.51
05:00:17|1601.65
05:00:18|1601.64
05:00:20|1601.65
05:00:21|1601.65
05:00:21|1601.77
05:00:23|1601.78
05:00:24|1601.78
05:00:25|1601.77
05:00:26|1601.77
05:00:27|1601.77
05:00:28|1601.77
05:00:29|1601.78
05:00:31|1601.78
05:00:31|1601.77
05:00:33|1601.77
05:00:34|1601.77
05:00:35|1601.99
05:00:36|1602.32
05:00:37|1602.34
05:00:38|1602.34
05:00:38|1602.34
05:00:40|1602.31
05:00:41|1602.35
05:00:42|1602.34
05:00:43|1602.34
05:00:44|1602.35
05:00:45|1602.35
05:00:47|1602.34
05:00:48|1602.67
05:00:49|1602.66
05:00:49|1601.81
05:00:51|1602.12
05:00:51|1602.12
05:00:52|1602.24
05:00:54|1602.37
05:00:54|1602.67
05:00:56|1602.67
05:00:57|1602.81
05:00:57|1602.86
05:00:58|1602.94
05:01:00|1602.94
05:01:00|1602.93
05:01:02|1602.94
05:01:03|1602.94
05:01:04|1602.51
05:01:04|1602.89
05:01:09|1602.93
05:01:10|1602.51
05:01:10|1602.49
05:01:12|1602.42
05:01:12|1602.66
05:01:13|1602.66
05:01:15|1602.38
05:01:17|1602.53
05:01:18|1602.53
05:01:19|1602.53
05:01:19|1602.97
05:01:20|1603.09
05:01:22|1603.48
05:01:22|1603.48
05:01:24|1603.98
05:01:25|1604.09
05:01:26|1604.1
05:01:27|1604.1
05:01:28|1604.1
05:01:29|1603.82
05:01:30|1604.09
05:01:31|1604.09
05:01:32|1604.09
05:01:33|1604.1
05:01:34|1604.5
05:01:35|1604.83
05:01:36|1605.
05:01:37|1605.25
05:01:38|1605.47
05:01:39|1605.36
05:01:40|1605.36
05:01:41|1605.31
05:01:42|1605.36
05:01:43|1605.37
05:01:44|1605.36
05:01:45|1605.13
05:01:46|1605.13
05:01:48|1605.12
05:01:49|1605.13
05:01:50|1605.12
05:01:51|1605.37
05:01:52|1605.36
05:01:53|1605.69
05:01:55|1605.32
05:01:56|1605.32
05:01:57|1605.31
05:01:57|1605.32
05:01:59|1605.31
05:02:00|1605.6
05:02:01|1605.59
05:02:02|1605.44
05:02:03|1605.44
05:02:04|1605.44
05:02:05|1605.38
05:02:06|1605.38
05:02:07|1605.38
05:02:08|1605.38
05:02:09|1605.38
05:02:11|1605.59
05:02:12|1605.59
05:02:13|1605.59
05:02:14|1605.34
05:02:14|1605.35
05:02:16|1605.35
05:02:17|1605.35
05:02:17|1605.01
05:02:19|1605.
05:02:19|1605.01
05:02:20|1604.83
05:02:21|1604.5
05:02:23|1604.4
05:02:24|1604.4
05:02:25|1604.21
05:02:26|1604.21
05:02:27|1604.4
05:02:28|1604.75
05:02:29|1605.02
05:02:30|1605.03
05:02:31|1604.85
05:02:32|1604.76
05:02:34|1604.39
05:02:34|1604.39
05:02:35|1604.39
05:02:36|1604.4
05:02:37|1604.4
05:02:39|1604.42
05:02:40|1604.42
05:02:41|1604.42
05:02:43|1604.43
05:02:44|1604.78
05:02:46|1604.77
05:02:47|1604.77
05:02:48|1604.77
05:02:48|1604.77
05:02:50|1604.45
05:02:51|1604.44
05:02:51|1604.45
05:02:53|1604.45
05:02:53|1604.65
05:02:55|1604.73
05:02:56|1604.73
05:02:56|1604.74
05:02:58|1604.74
05:02:58|1604.73
05:02:59|1604.74
05:03:00|1605.08
05:03:02|1605.08
05:03:02|1604.95
05:03:04|1605.01
05:03:05|1605.04
05:03:06|1605.03
05:03:07|1605.04
05:03:08|1605.02
05:03:08|1605.16
05:03:09|1605.16
05:03:11|1605.15
05:03:11|1605.59
05:03:13|1605.59
05:03:13|1605.61
05:03:14|1605.98
05:03:16|1605.98
05:03:16|1605.61
05:03:18|1605.61
05:03:19|1605.61
05:03:19|1605.99
05:03:21|1606.2
05:03:22|1606.
05:03:22|1606.
05:03:23|1605.65
05:03:25|1605.86
05:03:26|1605.87
05:03:26|1605.16
05:03:28|1604.17
05:03:29|1604.17
05:03:29|1604.05
05:03:31|1604.
05:03:31|1603.51
05:03:34|1603.56
05:03:34|1603.56
05:03:36|1604.05
05:03:36|1603.95
05:03:38|1603.95
05:03:38|1604.22
05:03:40|1604.51
05:03:41|1604.05
05:03:41|1603.96
05:03:43|1603.55
05:03:43|1603.51
05:03:45|1603.5
05:03:46|1603.51
05:03:47|1603.79
05:03:49|1603.72
05:03:49|1603.72
05:03:50|1603.91
05:03:51|1603.85
05:03:52|1603.86
05:03:53|1603.79
05:03:54|1603.7
05:03:55|1603.68
05:03:56|1603.69
05:03:58|1604.04
05:03:59|1604.04
05:04:01|1604.04
05:04:01|1604.03
05:04:02|1603.81
05:04:04|1603.82
05:04:04|1604.58
05:04:07|1604.81
05:04:08|1604.8
05:04:08|1604.8
05:04:10|1604.83
05:04:10|1605.06
05:04:11|1606.
05:04:12|1605.64
05:04:14|1605.59
05:04:14|1605.6
05:04:15|1605.59
05:04:16|1605.6
05:04:17|1605.51
05:04:18|1605.51
05:04:20|1605.37
05:04:21|1605.06
05:04:21|1605.11
05:04:22|1605.36
05:04:23|1605.36
05:04:24|1604.88
05:04:26|1604.88
05:04:27|1605.12
05:04:29|1604.82
05:04:29|1604.67
05:04:30|1604.51
05:04:31|1604.51
05:04:33|1605.06
05:04:34|1605.07
05:04:35|1605.16
05:04:37|1604.83
05:04:37|1604.82
05:04:39|1604.83
05:04:40|1605.4
05:04:40|1605.46
05:04:42|1605.46
05:04:43|1605.23
05:04:44|1605.39
05:04:45|1605.38
05:04:46|1605.38
05:04:47|1605.38
05:04:48|1605.38
05:04:49|1605.49
05:04:51|1605.72
05:04:52|1605.71
05:04:52|1605.71
05:04:54|1605.71
05:04:55|1605.71
05:04:55|1605.67
05:04:56|1605.67
05:04:57|1605.19
05:04:58|1605.39
05:04:59|1605.37
05:05:01|1605.3
05:05:03|1605.58
05:05:03|1605.57
05:05:05|1605.57
05:05:06|1605.57
05:05:07|1605.57
05:05:08|1605.43
05:05:09|1605.01
05:05:10|1605.03
05:05:11|1605.6
05:05:12|1605.65
05:05:13|1605.66
05:05:14|1605.65
05:05:15|1605.78
05:05:16|1605.79
05:05:17|1605.87
05:05:18|1605.98
05:05:19|1606.27
05:05:20|1606.69
05:05:21|1606.69
05:05:22|1606.55
05:05:23|1606.55
05:05:24|1606.15
05:05:25|1606.14
05:05:27|1606.21
05:05:27|1606.3
05:05:29|1606.31
05:05:30|1605.66
05:05:31|1605.65
05:05:32|1605.66
05:05:33|1605.65
05:05:34|1605.59
05:05:35|1605.58
05:05:36|1605.58
05:05:37|1605.58
05:05:38|1605.59
05:05:39|1605.58
05:05:40|1605.58
05:05:41|1605.58
05:05:42|1605.
05:05:43|1605.
05:05:44|1605.
05:05:45|1604.62
05:05:46|1604.61
05:05:47|1604.58
05:05:48|1604.57
05:05:50|1604.57
05:05:51|1604.76
05:05:52|1604.76
05:05:53|1604.77
05:05:55|1604.76
05:05:55|1604.76
05:05:56|1604.77
05:05:57|1604.77
05:05:59|1604.9
05:06:00|1604.89
05:06:01|1604.89
05:06:01|1604.89
05:06:03|1604.9
05:06:04|1604.89
05:06:06|1604.89
05:06:07|1604.64
05:06:09|1604.59
05:06:09|1604.58
05:06:11|1604.66
05:06:11|1604.69
05:06:12|1604.69
05:06:14|1604.7
05:06:15|1605.25
05:06:16|1605.25
05:06:17|1605.24
05:06:18|1605.24
05:06:19|1605.24
05:06:20|1605.24
05:06:21|1605.23
05:06:22|1605.06
05:06:23|1605.05
05:06:24|1605.05
05:06:26|1605.05
05:06:27|1605.05
05:06:27|1605.05
05:06:29|1605.03
05:06:30|1605.
05:06:31|1605.
05:06:32|1605.
05:06:32|1605.
05:06:33|1605.11
05:06:36|1605.
05:06:36|1605.01
05:06:37|1605.01
05:06:39|1605.06
05:06:39|1605.18
05:06:41|1605.39
05:06:42|1605.39
05:06:43|1605.4
05:06:44|1605.19
05:06:44|1605.11
05:06:46|1605.12
05:06:47|1605.37
05:06:47|1605.37
05:06:49|1605.36
05:06:49|1605.37
05:06:51|1605.37
05:06:52|1605.37
05:06:54|1605.37
05:06:54|1605.37
05:06:55|1605.11
05:06:56|1605.1
05:06:57|1605.1
05:06:58|1605.21
05:06:59|1605.2
05:07:00|1605.57
05:07:01|1605.63
05:07:02|1605.64
05:07:03|1605.64
05:07:04|1605.97
05:07:06|1605.98
05:07:08|1605.97
05:07:08|1605.97
05:07:09|1605.97
05:07:10|1605.9
05:07:11|1605.75
05:07:12|1605.75
05:07:13|1605.75
05:07:14|1605.65
05:07:15|1605.76
05:07:17|1605.89
05:07:17|1605.11
05:07:19|1605.1
05:07:20|1605.37
05:07:21|1605.38
05:07:21|1605.38
05:07:23|1605.61
05:07:23|1605.61
05:07:25|1605.61
05:07:26|1605.26
05:07:27|1605.25
05:07:28|1605.26
05:07:30|1604.57
05:07:31|1604.3
05:07:31|1604.31
05:07:33|1604.31
05:07:33|1604.3
05:07:34|1604.31
05:07:36|1604.3
05:07:37|1604.3
05:07:38|1604.7
05:07:39|1604.99
05:07:41|1604.99
05:07:41|1604.99
05:07:43|1604.99
05:07:43|1605.
05:07:45|1604.57
05:07:46|1604.56
05:07:47|1604.56
05:07:49|1604.79
05:07:50|1604.8
05:07:50|1604.8
05:07:52|1604.79
05:07:52|1604.99
05:07:53|1604.65
05:07:55|1604.66
05:07:56|1604.66
05:07:57|1604.65
05:07:58|1604.66
05:07:59|1604.66
05:08:01|1604.82
05:08:01|1604.83
05:08:02|1604.82
05:08:04|1604.88
05:08:05|1604.95
05:08:06|1605.2
05:08:06|1605.24
05:08:07|1605.24
05:08:10|1605.23
05:08:10|1605.23
05:08:11|1605.23
05:08:12|1605.2
05:08:13|1605.04
05:08:14|1605.01
05:08:15|1605.02
05:08:17|1605.02
05:08:18|1605.01
05:08:19|1605.02
05:08:19|1605.3
05:08:20|1605.64
05:08:22|1605.5
05:08:22|1605.49
05:08:24|1605.5
05:08:24|1605.49
05:08:26|1605.5
05:08:26|1605.49
05:08:28|1605.23
05:08:29|1605.02
05:08:29|1605.01
05:08:32|1605.
05:08:32|1605.01
05:08:33|1605.
05:08:35|1605.01
05:08:37|1605.01
05:08:37|1605.01
05:08:39|1605.
05:08:39|1605.01
05:08:40|1605.
05:08:42|1605.36
05:08:42|1605.37
05:08:44|1605.36
05:08:45|1605.37
05:08:46|1605.36
05:08:46|1605.37
05:08:48|1605.28
05:08:48|1605.28
05:08:49|1605.28
05:08:50|1605.41
05:08:52|1605.56
05:08:53|1605.56
05:08:54|1605.56
05:08:55|1605.56
05:08:56|1605.56
05:08:57|1605.56
05:08:58|1605.56
05:08:59|1605.99
05:09:00|1606.
05:09:01|1605.91
05:09:02|1605.91
05:09:03|1605.9
05:09:04|1605.91
05:09:05|1605.9
05:09:06|1605.91
05:09:07|1605.9
05:09:08|1605.9
05:09:09|1605.9
05:09:10|1605.91
05:09:11|1605.9
05:09:12|1605.91
05:09:13|1605.91
05:09:14|1605.71
05:09:15|1605.29
05:09:16|1605.63
05:09:17|1605.94
05:09:18|1605.95
05:09:19|1605.94
05:09:20|1605.94
05:09:21|1605.95
05:09:22|1605.94
05:09:23|1605.86
05:09:24|1605.57
05:09:25|1605.54
05:09:26|1606.38
05:09:27|1606.38
05:09:28|1606.38
05:09:29|1606.26
05:09:30|1606.25
05:09:32|1606.25
05:09:33|1606.26
05:09:35|1606.27
05:09:36|1606.64
05:09:37|1606.65
05:09:38|1606.64
05:09:39|1606.65
05:09:40|1606.65
05:09:41|1606.64
05:09:42|1606.64
05:09:43|1606.64
05:09:44|1606.66
05:09:45|1606.76
05:09:46|1606.76
05:09:47|1606.77
05:09:49|1606.28
05:09:49|1606.28
05:09:51|1606.34
05:09:51|1606.75
05:09:52|1606.74
05:09:55|1606.75
05:09:56|1606.74
05:09:57|1606.75
05:09:58|1606.74
05:09:59|1606.75
05:10:00|1606.75
05:10:01|1606.87
05:10:03|1606.86
05:10:04|1606.45
05:10:05|1606.52
05:10:07|1606.52
05:10:07|1606.45
05:10:09|1606.45
05:10:09|1606.45
05:10:10|1606.44
05:10:11|1606.09
05:10:12|1606.1
05:10:14|1606.09
05:10:14|1606.1
05:10:16|1606.1
05:10:17|1606.09
05:10:18|1606.09
05:10:19|1606.09
05:10:20|1606.26
05:10:21|1606.26
05:10:22|1606.26
05:10:23|1606.26
05:10:24|1606.26
05:10:25|1606.1
05:10:26|1606.09
05:10:27|1606.1
05:10:28|1606.09
05:10:29|1606.12
05:10:30|1606.26
05:10:32|1606.26
05:10:32|1606.26
05:10:35|1606.28
05:10:35|1606.28
05:10:36|1606.1
05:10:37|1605.77
05:10:38|1606.24
05:10:39|1606.24
05:10:40|1606.23
05:10:41|1606.24
05:10:43|1606.29
05:10:43|1606.65
05:10:45|1607.45
05:10:46|1607.4
05:10:47|1607.37
05:10:47|1607.36
05:10:49|1607.37
05:10:50|1607.49
05:10:51|1607.45
05:10:52|1607.36
05:10:53|1607.36
05:10:54|1607.37
05:10:55|1607.36
05:10:56|1607.36
05:10:57|1607.37
05:10:58|1607.36
05:11:00|1607.36
05:11:01|1607.36
05:11:02|1607.36
05:11:03|1607.37
05:11:04|1607.36
05:11:05|1607.36
05:11:06|1607.37
05:11:07|1607.36
05:11:09|1607.76
05:11:09|1607.77
05:11:11|1607.76
05:11:12|1607.78
05:11:13|1606.94
05:11:14|1606.94
05:11:15|1606.94
05:11:16|1607.17
05:11:17|1607.17
05:11:18|1607.17
05:11:19|1607.16
05:11:20|1607.16
05:11:21|1607.16
05:11:22|1607.16
05:11:23|1607.16
05:11:24|1607.16
05:11:25|1606.52
05:11:26|1606.53
05:11:27|1606.64
05:11:28|1606.84
05:11:29|1606.87
05:11:30|1607.94
05:11:31|1607.99
05:11:33|1608.14
05:11:34|1608.14
05:11:35|1608.14
05:11:36|1608.15
05:11:38|1607.91
05:11:40|1607.91
05:11:40|1607.9
05:11:41|1607.9
05:11:42|1607.91
05:11:44|1607.9
05:11:44|1607.91
05:11:45|1607.61
05:11:47|1607.78
05:11:47|1608.07
05:11:48|1608.06
05:11:49|1607.9
05:11:50|1607.91
05:11:53|1607.91
05:11:53|1607.9
05:11:55|1607.91
05:11:56|1607.91
05:11:58|1607.87
05:11:58|1607.34
05:12:00|1606.81
05:12:01|1599.98
05:12:02|1600.
05:12:03|1599.99
05:12:04|1599.9
05:12:04|1599.99
05:12:07|1599.92
05:12:07|1599.62
05:12:09|1599.19
05:12:10|1599.04
05:12:11|1599.19
05:12:11|1599.74
05:12:13|1598.66
05:12:13|1599.58
05:12:15|1599.1
05:12:15|1599.19
05:12:16|1598.65
05:12:18|1599.16
05:12:19|1599.26
05:12:20|1599.27
05:12:20|1599.09
05:12:22|1599.08
05:12:23|1599.08
05:12:24|1599.45
05:12:24|1599.63
05:12:26|1599.47
05:12:27|1599.61
05:12:27|1599.66
05:12:29|1598.65
05:12:29|1598.64
05:12:30|1599.24
05:12:32|1599.56
05:12:34|1599.99
05:12:35|1599.97
05:12:36|1599.99
05:12:36|1599.98
05:12:38|1599.67
05:12:40|1599.79
05:12:40|1599.78
05:12:42|1600.
05:12:43|1600.
05:12:43|1599.79
05:12:44|1599.61
05:12:46|1600.
05:12:47|1600.
05:12:47|1599.99
05:12:49|1600.
05:12:50|1600.
05:12:51|1600.
05:12:52|1599.99
05:12:53|1599.78
05:12:54|1599.79
05:12:55|1599.78
05:12:56|1599.54
05:12:57|1600.
05:12:58|1600.
05:12:59|1599.87
05:13:01|1599.73
05:13:01|1599.79
05:13:02|1599.85
05:13:04|1599.84
05:13:05|1599.84
05:13:06|1599.84
05:13:07|1599.84
05:13:08|1599.85
05:13:09|1599.85
05:13:10|1599.84
05:13:11|1599.85
05:13:12|1599.84
05:13:13|1599.85
05:13:14|1599.85
05:13:16|1600.
05:13:17|1600.
05:13:18|1599.99
05:13:19|1600.
05:13:19|1599.99
05:13:21|1600.
05:13:21|1599.99
05:13:22|1600.
05:13:24|1599.66
05:13:24|1599.4
05:13:26|1599.39
05:13:26|1599.26
05:13:27|1599.22
05:13:28|1598.
05:13:30|1598.36
05:13:31|1598.38
05:13:32|1598.39
05:13:33|1598.39
05:13:34|1598.8
05:13:35|1598.79
05:13:37|1598.03
05:13:37|1598.53
05:13:38|1598.58
05:13:39|1598.57
05:13:41|1598.
05:13:42|1597.84
05:13:43|1597.38
05:13:44|1597.01
05:13:46|1597.19
05:13:46|1597.19
05:13:47|1597.19
05:13:48|1596.74
05:13:50|1595.64
05:13:51|1595.4
05:13:52|1595.64
05:13:52|1596.01
05:13:54|1595.89
05:13:55|1595.9
05:13:57|1595.36
05:13:58|1596.3
05:14:00|1596.74
05:14:00|1596.12
05:14:01|1595.99
05:14:02|1596.2
05:14:03|1595.83
05:14:04|1596.39
05:14:05|1597.56
05:14:06|1597.56
05:14:08|1597.9
05:14:09|1597.97
05:14:10|1597.97
05:14:11|1598.18
05:14:12|1598.34
05:14:14|1598.34
05:14:14|1597.4
05:14:15|1597.39
05:14:16|1597.4
05:14:17|1597.39
05:14:19|1597.31
05:14:19|1597.31
05:14:21|1597.31
05:14:22|1597.49
05:14:24|1597.4
05:14:26|1597.41
05:14:26|1597.4
05:14:27|1597.4
05:14:28|1597.41
05:14:30|1597.41
05:14:30|1597.41
05:14:32|1597.4
05:14:33|1597.41
05:14:34|1597.41
05:14:34|1597.41
05:14:36|1597.4
05:14:37|1597.97
05:14:38|1597.97
05:14:39|1597.97
05:14:41|1597.98
05:14:42|1597.98
05:14:43|1597.98
05:14:44|1597.99
05:14:45|1598.18
05:14:47|1598.24
05:14:47|1598.24
05:14:49|1598.29
05:14:51|1598.29
05:14:51|1598.29
05:14:52|1598.3
05:14:53|1598.34
05:14:55|1598.35
05:14:55|1598.34
05:14:56|1598.34
05:14:57|1598.35
05:14:58|1598.35
05:15:00|1598.35
05:15:02|1598.35
05:15:02|1598.5
05:15:03|1598.5
05:15:04|1598.85
05:15:05|1598.84
05:15:06|1598.89
05:15:07|1599.07
05:15:09|1599.11
05:15:10|1599.07
05:15:11|1598.5
05:15:12|1598.5
05:15:13|1599.06
05:15:14|1598.8
05:15:15|1598.8
05:15:16|1598.79
05:15:17|1598.8
05:15:18|1598.5
05:15:19|1598.35
05:15:20|1597.99
05:15:21|1598.34
05:15:22|1598.66
05:15:23|1598.67
05:15:24|1598.66
05:15:25|1598.67
05:15:26|1598.67
05:15:27|1598.66
05:15:29|1598.67
05:15:29|1598.66
05:15:30|1598.66
05:15:31|1598.67
05:15:32|1598.67
05:15:33|1598.67
05:15:34|1598.66
05:15:36|1598.66
05:15:37|1599.5
05:15:39|1599.96
05:15:39|1600.
05:15:41|1600.
05:15:41|1599.96
05:15:43|1599.95
05:15:43|1599.56
05:15:44|1599.51
05:15:46|1599.39
05:15:47|1599.4
05:15:48|1599.39
05:15:49|1599.4
05:15:50|1599.39
05:15:50|1599.4
05:15:52|1599.06
05:15:53|1598.67
05:15:55|1598.71
05:15:55|1598.72
05:15:56|1598.72
05:15:57|1598.48
05:15:58|1598.7
05:15:59|1599.25
05:16:00|1599.49
05:16:01|1599.48
05:16:02|1599.83
05:16:03|1599.77
05:16:04|1599.76
05:16:06|1599.77
05:16:08|1599.76
05:16:09|1599.76
05:16:10|1599.96
05:16:10|1599.96
05:16:12|1599.96
05:16:12|1599.96
05:16:14|1599.83
05:16:15|1599.8
05:16:15|1599.61
05:16:16|1599.6
05:16:18|1599.61
05:16:19|1599.6
05:16:19|1599.6
05:16:21|1599.61
05:16:22|1599.6
05:16:22|1599.97
05:16:23|1600.
05:16:24|1600.
05:16:25|1600.
05:16:27|1599.99
05:16:28|1599.99
05:16:29|1599.99
05:16:29|1600.
05:16:31|1599.99
05:16:32|1600.
05:16:32|1601.05
05:16:33|1601.43
05:16:35|1602.
05:16:35|1602.34
05:16:38|1602.5
05:16:38|1602.13
05:16:40|1601.69
05:16:41|1601.52
05:16:42|1602.49
05:16:43|1602.49
05:16:44|1602.18
05:16:46|1602.18
05:16:47|1602.19
05:16:47|1602.18
05:16:49|1602.18
05:16:50|1602.42
05:16:51|1602.38
05:16:52|1602.38
05:16:53|1602.39
05:16:55|1602.3
05:16:56|1602.38
05:16:58|1602.38
05:16:58|1601.63
05:17:00|1600.97
05:17:00|1601.23
05:17:02|1601.29
05:17:03|1601.29
05:17:05|1601.29
05:17:05|1601.29
05:17:07|1601.29
05:17:08|1601.29
05:17:09|1601.29
05:17:10|1601.07
05:17:11|1601.08
05:17:12|1601.08
05:17:13|1601.07
05:17:14|1601.08
05:17:15|1601.08
05:17:16|1601.29
05:17:17|1601.29
05:17:18|1601.09
05:17:19|1601.08
05:17:20|1601.08
05:17:21|1601.09
05:17:23|1600.81
05:17:24|1600.82
05:17:25|1601.71
05:17:26|1601.7
05:17:27|1602.12
05:17:28|1602.33
05:17:29|1602.33
05:17:30|1602.33
05:17:31|1602.09
05:17:32|1602.08
05:17:33|1602.08
05:17:34|1602.09
05:17:35|1602.08
05:17:36|1602.17
05:17:37|1602.58
05:17:39|1602.2
05:17:40|1602.01
05:17:41|1602.
05:17:43|1602.37
05:17:44|1600.
05:17:46|1599.99
05:17:47|1600.
05:17:49|1600.16
05:17:50|1600.34
05:17:51|1600.01
05:17:52|1600.01
05:17:52|1600.01
05:17:54|1600.
05:17:54|1600.
05:17:56|1600.01
05:17:57|1600.
05:17:58|1600.
05:17:59|1600.01
05:18:00|1600.01
05:18:01|1600.67
05:18:02|1600.41
05:18:03|1599.62
05:18:04|1600.22
05:18:05|1600.22
05:18:06|1600.35
05:18:07|1600.64
05:18:08|1600.33
05:18:09|1600.01
05:18:10|1600.
05:18:11|1600.32
05:18:13|1600.
05:18:14|1600.
05:18:14|1600.
05:18:16|1600.01
05:18:17|1600.
05:18:17|1600.
05:18:18|1600.01
05:18:19|1600.49
05:18:21|1600.33
05:18:21|1600.33
05:18:23|1600.51
05:18:23|1600.65
05:18:25|1600.95
05:18:26|1600.96
05:18:27|1600.96
05:18:28|1600.73
05:18:30|1601.17
05:18:31|1601.28
05:18:32|1601.28
05:18:33|1601.29
05:18:34|1601.9
05:18:35|1602.3
05:18:36|1602.23
05:18:37|1602.08
05:18:39|1601.98
05:18:41|1602.12
05:18:42|1602.11
05:18:43|1602.12
05:18:44|1601.54
05:18:45|1601.54
05:18:46|1601.54
05:18:46|1601.55
05:18:48|1601.55
05:18:49|1601.54
05:18:50|1601.55
05:18:50|1601.39
05:18:52|1601.35
05:18:53|1601.65
05:18:54|1601.65
05:18:54|1601.65
05:18:55|1601.77
05:18:56|1601.84
05:18:58|1601.54
05:18:58|1601.71
05:19:00|1601.97
05:19:01|1601.53
05:19:03|1601.53
05:19:03|1601.54
05:19:04|1601.53
05:19:06|1601.53
05:19:07|1601.54
05:19:08|1601.53
05:19:10|1601.53
05:19:10|1601.38
05:19:12|1601.38
05:19:12|1601.38
05:19:13|1601.38
05:19:14|1601.54
05:19:15|1601.53
05:19:17|1601.53
05:19:18|1601.38
05:19:19|1601.38
05:19:20|1601.37
05:19:21|1601.35
05:19:22|1601.35
05:19:23|1601.53
05:19:24|1601.51
05:19:25|1601.54
05:19:26|1601.53
05:19:27|1601.53
05:19:28|1601.54
05:19:29|1601.53
05:19:30|1601.54
05:19:31|1601.89
05:19:32|1601.88
05:19:33|1601.88
05:19:34|1601.9
05:19:35|1601.93
05:19:36|1601.93
05:19:37|1601.94
05:19:38|1601.93
05:19:39|1601.93
05:19:40|1601.89
05:19:42|1601.88
05:19:42|1601.88
05:19:44|1601.89
05:19:45|1601.89
05:19:47|1601.88
05:19:47|1601.88
05:19:49|1601.89
05:19:51|1601.91
05:19:51|1601.91
05:19:52|1601.91
05:19:53|1601.92
05:19:54|1601.92
05:19:55|1601.95
05:19:56|1601.95
05:19:57|1601.94
05:19:58|1601.94
05:19:59|1601.94
05:20:00|1601.95
05:20:01|1601.89
05:20:02|1601.89
05:20:03|1601.7
05:20:04|1601.39
05:20:06|1601.67
05:20:07|1601.67
05:20:09|1601.6
05:20:09|1601.59
05:20:11|1601.63
05:20:12|1601.63
05:20:12|1601.63
05:20:14|1601.62
05:20:15|1601.64
05:20:16|1601.63
05:20:17|1601.94
05:20:18|1601.95
05:20:19|1601.94
05:20:20|1601.95
05:20:20|1602.1
05:20:22|1601.99
05:20:23|1601.99
05:20:23|1602.
05:20:25|1601.99
05:20:26|1602.
05:20:27|1601.99
05:20:28|1602.
05:20:29|1602.
05:20:30|1601.99
05:20:30|1602.
05:20:32|1602.12
05:20:32|1602.11
05:20:34|1602.11
05:20:35|1601.65
05:20:36|1601.65
05:20:36|1601.64
05:20:38|1601.64
05:20:39|1601.99
05:20:40|1602.
05:20:42|1602.
05:20:43|1601.99
05:20:43|1601.99
05:20:46|1602.
05:20:47|1602.
05:20:47|1601.99
05:20:49|1602.01
05:20:50|1602.01
05:20:51|1602.02
05:20:52|1602.01
05:20:52|1602.13
05:20:54|1602.53
05:20:56|1602.13
05:20:57|1602.13
05:20:57|1602.12
05:20:58|1602.12
05:20:59|1602.13
05:21:01|1602.7
05:21:02|1602.71
05:21:04|1602.72
05:21:05|1602.88
05:21:07|1603.31
05:21:07|1603.32
05:21:08|1603.11
05:21:09|1603.11
05:21:10|1603.11
05:21:11|1603.12
05:21:12|1603.12
05:21:14|1603.11
05:21:14|1603.12
05:21:16|1603.12
05:21:16|1603.11
05:21:17|1603.11
05:21:18|1603.55
05:21:20|1603.54
05:21:21|1603.55
05:21:21|1603.55
05:21:22|1603.55
05:21:23|1603.54
05:21:24|1603.55
05:21:26|1603.55
05:21:26|1603.55
05:21:28|1603.54
05:21:29|1603.55
05:21:30|1603.68
05:21:31|1603.55
05:21:32|1603.54
05:21:33|1603.54
05:21:34|1603.54
05:21:35|1603.55
05:21:36|1603.54
05:21:37|1603.65
05:21:38|1603.26
05:21:39|1603.26
05:21:40|1603.26
05:21:41|1603.26
05:21:42|1603.46
05:21:44|1603.45
05:21:45|1603.46
05:21:46|1603.46
05:21:47|1603.46
05:21:48|1603.51
05:21:49|1603.47
05:21:50|1603.47
05:21:51|1603.46
05:21:53|1603.46
05:21:53|1603.46
05:21:55|1603.45
05:21:56|1603.45
05:21:57|1603.46
05:21:58|1603.46
05:21:59|1603.46
05:22:00|1603.46
05:22:01|1603.54
05:22:02|1603.66
05:22:04|1603.67
05:22:05|1603.67
05:22:06|1603.56
05:22:06|1603.57
05:22:08|1602.72
05:22:09|1602.3
05:22:11|1602.67
05:22:11|1602.85
05:22:12|1602.85
05:22:13|1602.85
05:22:14|1602.85
05:22:15|1602.68
05:22:16|1602.67
05:22:17|1602.67
05:22:18|1602.68
05:22:19|1602.67
05:22:20|1602.68
05:22:21|1602.68
05:22:22|1602.68
05:22:23|1602.67
05:22:24|1602.87
05:22:25|1603.17
05:22:26|1603.18
05:22:27|1603.27
05:22:28|1603.27
05:22:29|1603.26
05:22:30|1603.91
05:22:31|1603.91
05:22:32|1603.92
05:22:33|1603.91
05:22:34|1604.01
05:22:35|1604.01
05:22:36|1604.01
05:22:37|1604.02
05:22:38|1604.01
05:22:40|1602.68
05:22:40|1602.67
05:22:42|1602.67
05:22:42|1602.74
05:22:44|1602.73
05:22:44|1602.73
05:22:47|1602.73
05:22:47|1602.68
05:22:49|1602.7
05:22:50|1602.71
05:22:50|1602.7
05:22:52|1602.7
05:22:52|1602.
05:22:53|1602.43
05:22:54|1602.43
05:22:56|1602.65
05:22:56|1602.65
05:22:59|1602.65
05:22:59|1602.66
05:23:00|1602.65
05:23:01|1602.65
05:23:02|1602.66
05:23:03|1602.66
05:23:04|1602.65
05:23:05|1602.65
05:23:06|1602.66
05:23:07|1602.65
05:23:08|1602.66
05:23:09|1602.65
05:23:10|1602.65
05:23:12|1602.
05:23:13|1602.
05:23:13|1602.
05:23:15|1601.58
05:23:15|1601.58
05:23:17|1602.42
05:23:18|1602.52
05:23:18|1602.52
05:23:20|1602.67
05:23:21|1602.73
05:23:21|1602.72
05:23:23|1602.72
05:23:24|1602.73
05:23:25|1602.72
05:23:26|1602.73
05:23:27|1602.72
05:23:28|1602.73
05:23:29|1602.72
05:23:30|1602.72
05:23:30|1602.72
05:23:31|1602.72
05:23:32|1602.73
05:23:34|1602.72
05:23:35|1602.73
05:23:36|1602.72
05:23:37|1602.73
05:23:38|1602.73
05:23:39|1602.72
05:23:39|1602.72
05:23:41|1602.73
05:23:42|1602.72
05:23:43|1602.73
05:23:44|1603.11
05:23:45|1603.2
05:23:46|1603.2
05:23:47|1603.19
05:23:48|1603.19
05:23:49|1603.2
05:23:50|1603.03
05:23:51|1603.04
05:23:52|1603.03
05:23:53|1603.04
05:23:54|1603.03
05:23:56|1603.04
05:23:58|1603.04
05:23:58|1603.04
05:23:59|1603.03
05:24:00|1603.04
05:24:01|1603.07
05:24:02|1603.44
05:24:03|1603.49
05:24:04|1603.61
05:24:06|1603.61
05:24:08|1603.61
05:24:08|1603.62
05:24:09|1603.62
05:24:10|1603.61
05:24:12|1604.08
05:24:12|1603.85
05:24:13|1603.85
05:24:14|1604.
05:24:15|1603.99
05:24:16|1603.99
05:24:17|1603.99
05:24:18|1604.
05:24:19|1603.85
05:24:20|1603.84
05:24:21|1603.84
05:24:23|1603.84
05:24:23|1603.85
05:24:24|1603.94
05:24:25|1603.94
05:24:26|1603.94
05:24:27|1603.95
05:24:29|1604.23
05:24:30|1604.24
05:24:31|1604.23
05:24:32|1604.23
05:24:33|1604.24
05:24:34|1604.24
05:24:35|1605.43
05:24:36|1605.21
05:24:37|1604.91
05:24:38|1604.91
05:24:39|1605.49
05:24:40|1605.5
05:24:41|1605.49
05:24:42|1605.5
05:24:43|1605.49
05:24:44|1605.5
05:24:45|1606.08
05:24:46|1605.5
05:24:47|1605.51
05:24:48|1605.5
05:24:49|1605.5
05:24:50|1605.67
05:24:51|1605.68
05:24:52|1605.83
05:24:54|1606.11
05:24:55|1605.84
05:24:55|1605.84
05:24:56|1605.69
05:24:58|1605.69
05:24:58|1605.85
05:25:00|1605.85
05:25:01|1605.68
05:25:02|1605.51
05:25:03|1605.79
05:25:04|1605.69
05:25:05|1605.51
05:25:06|1605.86
05:25:07|1605.86
05:25:09|1606.66
05:25:10|1606.94
05:25:11|1606.94
05:25:13|1606.75
05:25:13|1606.51
05:25:14|1606.51
05:25:15|1606.5
05:25:16|1606.51
05:25:17|1606.7
05:25:18|1606.52
05:25:19|1605.95
05:25:20|1605.56
05:25:22|1605.55
05:25:23|1605.55
05:25:24|1605.55
05:25:25|1605.56
05:25:26|1605.71
05:25:27|1605.71
05:25:28|1605.49
05:25:29|1604.95
05:25:30|1604.96
05:25:31|1604.96
05:25:32|1604.95
05:25:33|1604.96
05:25:34|1604.95
05:25:35|1604.99
05:25:36|1604.99
05:25:37|1604.97
05:25:38|1604.97
05:25:39|1604.71
05:25:40|1604.71
05:25:41|1604.7
05:25:42|1604.7
05:25:43|1604.94
05:25:44|1604.94
05:25:45|1605.51
05:25:46|1605.81
05:25:47|1605.5
05:25:48|1605.01
05:25:49|1605.01
05:25:50|1605.32
05:25:51|1605.08
05:25:53|1605.03
05:25:53|1605.06
05:25:54|1605.06
05:25:56|1604.7
05:25:57|1604.59
05:25:57|1604.04
05:25:58|1603.93
05:25:59|1603.5
05:26:01|1603.5
05:26:01|1603.5
05:26:02|1603.93
05:26:03|1603.94
05:26:05|1604.18
05:26:05|1604.36
05:26:06|1604.35
05:26:07|1604.73
05:26:08|1604.88
05:26:09|1604.88
05:26:10|1604.87
05:26:11|1603.93
05:26:12|1603.43
05:26:13|1603.52
05:26:15|1603.52
05:26:16|1603.53
05:26:17|1603.91
05:26:18|1604.47
05:26:19|1604.22
05:26:19|1604.05
05:26:21|1604.32
05:26:22|1604.59
05:26:22|1604.71
05:26:24|1605.06
05:26:26|1605.06
05:26:26|1604.41
05:26:27|1604.41
05:26:28|1603.77
05:26:29|1604.19
05:26:30|1604.18
05:26:33|1604.29
05:26:33|1604.29
05:26:35|1604.29
05:26:36|1604.29
05:26:37|1604.29
05:26:38|1604.29
05:26:38|1604.41
05:26:39|1604.95
05:26:41|1605.21
05:26:41|1605.21
05:26:43|1605.22
05:26:44|1604.54
05:26:45|1604.29
05:26:47|1604.81
05:26:48|1604.83
05:26:49|1605.23
05:26:50|1605.23
05:26:51|1605.14
05:26:52|1604.92
05:26:54|1605.01
05:26:54|1605.
05:26:55|1604.56
05:26:57|1604.57
05:26:58|1604.57
05:26:59|1604.56
05:27:00|1604.56
05:27:01|1604.43
05:27:02|1604.
05:27:03|1603.93
05:27:04|1603.82
05:27:05|1604.06
05:27:06|1604.41
05:27:07|1604.25
05:27:09|1604.26
05:27:11|1604.07
05:27:11|1604.06
05:27:12|1604.07
05:27:13|1604.07
05:27:15|1604.07
05:27:16|1604.25
05:27:18|1604.7
05:27:18|1604.7
05:27:19|1604.71
05:27:20|1604.7
05:27:21|1604.7
05:27:22|1604.7
05:27:23|1604.7
05:27:24|1604.71
05:27:25|1604.71
05:27:26|1604.71
05:27:27|1604.71
05:27:28|1604.7
05:27:29|1604.7
05:27:30|1604.7
05:27:31|1604.97
05:27:32|1604.81
05:27:33|1604.81
05:27:34|1605.17
05:27:35|1605.16
05:27:36|1605.23
05:27:37|1605.23
05:27:38|1605.23
05:27:39|1605.16
05:27:40|1604.81
05:27:41|1604.81
05:27:42|1604.81
05:27:43|1604.81
05:27:44|1604.81
05:27:45|1604.81
05:27:46|1604.81
05:27:48|1605.18
05:27:51|1605.19
05:27:52|1605.21
05:27:53|1605.21
05:27:54|1605.33
05:27:55|1605.32
05:27:56|1605.33
05:27:57|1605.33
05:27:58|1605.19
05:27:59|1605.18
05:28:00|1605.19
05:28:01|1605.18
05:28:03|1605.32
05:28:04|1605.33
05:28:05|1605.32
05:28:06|1605.32
05:28:07|1605.33
05:28:08|1605.37
05:28:09|1605.59
05:28:10|1605.58
05:28:11|1605.59
05:28:12|1606.
05:28:13|1606.
05:28:14|1606.
05:28:15|1605.99
05:28:16|1605.99
05:28:17|1606.24
05:28:18|1606.5
05:28:19|1606.01
05:28:20|1606.32
05:28:21|1606.31
05:28:22|1606.44
05:28:23|1606.44
05:28:24|1606.02
05:28:25|1605.75
05:28:26|1605.8
05:28:27|1605.8
05:28:28|1605.81
05:28:29|1605.6
05:28:31|1605.6
05:28:32|1605.6
05:28:32|1605.6
05:28:33|1605.8
05:28:34|1606.19
05:28:35|1606.18
05:28:36|1606.18
05:28:37|1606.19
05:28:38|1606.21
05:28:39|1606.21
05:28:41|1606.19
05:28:42|1606.19
05:28:43|1606.19
05:28:43|1606.08
05:28:45|1606.08
05:28:45|1606.22
05:28:47|1606.31
05:28:48|1606.31
05:28:49|1606.31
05:28:50|1606.31
05:28:51|1606.19
05:28:52|1606.18
05:28:53|1606.18
05:28:55|1606.19
05:28:56|1606.19
05:28:56|1606.18
05:28:58|1605.6
05:28:59|1605.61
05:29:00|1605.61
05:29:02|1605.72
05:29:03|1605.72
05:29:04|1605.95
05:29:05|1605.94
05:29:06|1605.95
05:29:06|1605.94
05:29:07|1605.95
05:29:09|1605.62
05:29:10|1605.63
05:29:11|1605.62
05:29:12|1605.62
05:29:13|1605.63
05:29:14|1605.62
05:29:15|1605.62
05:29:16|1605.63
05:29:17|1605.62
05:29:18|1605.62
05:29:19|1605.63
05:29:20|1605.63
05:29:21|1605.5
05:29:22|1605.28
05:29:23|1605.59
05:29:24|1605.61
05:29:25|1605.62
05:29:26|1605.61
05:29:27|1605.62
05:29:28|1605.62
05:29:29|1605.62
05:29:30|1605.62
05:29:31|1605.61
05:29:32|1605.61
05:29:33|1605.62
05:29:34|1605.61
05:29:35|1605.62
05:29:36|1605.62
05:29:37|1605.62
05:29:38|1605.62
05:29:39|1605.62
05:29:40|1605.62
05:29:41|1605.62
05:29:43|1605.63
05:29:44|1605.63
05:29:44|1605.63
05:29:45|1605.62
05:29:46|1605.59
05:29:47|1605.03
05:29:48|1605.42
05:29:50|1605.62
05:29:51|1605.62
05:29:52|1605.63
05:29:54|1605.63
05:29:55|1605.62
05:29:56|1605.62
05:29:56|1606.44
05:29:58|1606.45
05:29:58|1606.44
05:30:00|1606.44
05:30:01|1606.44
05:30:02|1606.45
05:30:03|1606.45
05:30:03|1606.45
05:30:05|1606.44
05:30:06|1606.45
05:30:08|1606.44
05:30:09|1606.44
05:30:09|1605.96
05:30:10|1605.83
05:30:11|1605.82
05:30:12|1606.49
05:30:14|1607.02
05:30:15|1606.97
05:30:16|1606.96
05:30:17|1606.96
05:30:18|1606.96
05:30:19|1606.5
05:30:20|1606.48
05:30:21|1606.47
05:30:22|1606.48
05:30:23|1606.47
05:30:24|1606.48
05:30:26|1606.48
05:30:27|1606.48
05:30:27|1606.48
05:30:29|1606.53
05:30:29|1606.7
05:30:30|1606.47
05:30:31|1606.08
05:30:32|1606.27
05:30:34|1606.27
05:30:35|1606.27
05:30:35|1606.27
05:30:36|1606.26
05:30:37|1606.26
05:30:39|1606.26
05:30:40|1606.27
05:30:41|1606.26
05:30:42|1606.27
05:30:43|1606.27
05:30:44|1606.96
05:30:45|1607.13
05:30:46|1607.36
05:30:47|1607.36
05:30:48|1607.19
05:30:49|1607.19
05:30:50|1607.19
05:30:51|1607.2
05:30:53|1607.19
05:30:54|1607.2
05:30:55|1607.2
05:30:56|1607.2
05:30:58|1607.2
05:30:59|1607.2
05:31:00|1607.35
05:31:01|1607.35
05:31:02|1607.35
05:31:04|1607.35
05:31:06|1607.37
05:31:06|1607.5
05:31:07|1607.9
05:31:08|1608.
05:31:09|1608.18
05:31:10|1608.49
05:31:11|1608.48
05:31:13|1608.39
05:31:13|1608.1
05:31:14|1607.95
05:31:16|1608.36
05:31:16|1608.36
05:31:17|1608.47
05:31:18|1608.18
05:31:19|1608.15
05:31:20|1608.45
05:31:21|1608.43
05:31:22|1608.43
05:31:24|1608.44
05:31:24|1608.49
05:31:26|1608.19
05:31:27|1608.19
05:31:28|1608.34
05:31:29|1608.19
05:31:30|1608.19
05:31:31|1608.19
05:31:32|1608.19
05:31:33|1608.02
05:31:34|1608.63
05:31:35|1609.13
05:31:36|1609.54
05:31:37|1609.71
05:31:38|1609.85
05:31:39|1609.46
05:31:40|1609.46
05:31:41|1609.76
05:31:42|1609.8
05:31:43|1609.8
05:31:44|1609.81
05:31:45|1609.51
05:31:46|1609.47
05:31:47|1609.47
05:31:48|1609.21
05:31:49|1609.22
05:31:50|1609.3
05:31:51|1609.3
05:31:53|1609.3
05:31:54|1609.31
05:31:55|1609.78
05:31:57|1609.78
05:31:57|1609.47
05:31:59|1609.54
05:32:00|1609.54
05:32:01|1609.55
05:32:02|1609.55
05:32:02|1609.54
05:32:04|1609.39
05:32:04|1609.39
05:32:06|1609.64
05:32:07|1609.65
05:32:08|1609.73
05:32:09|1609.73
05:32:10|1609.01
05:32:12|1608.79
05:32:13|1609.33
05:32:14|1609.64
05:32:15|1610.
05:32:16|1609.96
05:32:16|1609.91
05:32:17|1609.9
05:32:19|1609.81
05:32:20|1609.8
05:32:21|1609.8
05:32:22|1609.56
05:32:22|1609.38
05:32:23|1609.16
05:32:25|1609.15
05:32:26|1609.15
05:32:27|1609.17
05:32:28|1609.22
05:32:29|1609.21
05:32:29|1609.22
05:32:31|1609.22
05:32:32|1609.21
05:32:33|1609.22
05:32:33|1609.01
05:32:34|1609.
05:32:36|1609.01
05:32:36|1609.01
05:32:37|1609.94
05:32:38|1611.
05:32:39|1611.58
05:32:41|1611.36
05:32:41|1611.11
05:32:42|1611.01
05:32:44|1610.92
05:32:45|1611.01
05:32:45|1611.31
05:32:47|1611.73
05:32:48|1612.27
05:32:49|1612.13
05:32:49|1612.12
05:32:50|1611.84
05:32:51|1611.83
05:32:53|1611.44
05:32:54|1611.32
05:32:56|1611.3
05:32:56|1611.02
05:32:57|1610.77
05:32:58|1610.6
05:32:59|1610.79
05:33:01|1610.69
05:33:02|1610.68
05:33:03|1610.68
05:33:04|1610.76
05:33:05|1611.11
05:33:07|1611.39
05:33:07|1611.38
05:33:08|1611.39
05:33:09|1611.3
05:33:11|1611.72
05:33:12|1612.2
05:33:13|1612.05
05:33:14|1612.04
05:33:15|1612.04
05:33:16|1612.01
05:33:17|1612.01
05:33:18|1612.02
05:33:19|1612.01
05:33:20|1612.02
05:33:21|1611.28
05:33:22|1611.08
05:33:23|1610.55
05:33:24|1610.56
05:33:25|1610.79
05:33:26|1610.52
05:33:27|1610.51
05:33:28|1610.51
05:33:29|1610.52
05:33:30|1610.51
05:33:31|1610.87
05:33:33|1610.83
05:33:33|1611.
05:33:34|1611.09
05:33:35|1611.08
05:33:36|1610.51
05:33:37|1610.54
05:33:38|1610.79
05:33:39|1610.96
05:33:40|1611.59
05:33:41|1611.13
05:33:43|1611.13
05:33:43|1611.28
05:33:44|1611.28
05:33:45|1611.28
05:33:46|1611.28
05:33:47|1611.31
05:33:49|1611.47
05:33:49|1611.47
05:33:51|1611.48
05:33:51|1611.47
05:33:52|1611.48
05:33:55|1611.73
05:33:56|1611.47
05:33:56|1611.47
05:33:57|1611.27
05:33:58|1611.28
05:34:00|1611.28
05:34:01|1611.27
05:34:02|1611.27
05:34:02|1610.91
05:34:04|1610.56
05:34:05|1610.57
05:34:05|1610.63
05:34:07|1610.62
05:34:08|1610.38
05:34:08|1610.37
05:34:09|1610.87
05:34:10|1610.94
05:34:12|1610.95
05:34:13|1610.94
05:34:14|1610.94
05:34:15|1610.94
05:34:17|1611.24
05:34:18|1611.21
05:34:19|1611.2
05:34:20|1611.2
05:34:20|1611.21
05:34:21|1611.21
05:34:22|1611.2
05:34:23|1611.2
05:34:25|1611.21
05:34:25|1611.2
05:34:27|1611.2
05:34:28|1611.21
05:34:29|1611.21
05:34:30|1611.13
05:34:31|1611.12
05:34:32|1612.01
05:34:34|1611.49
05:34:34|1611.49
05:34:35|1611.31
05:34:36|1611.32
05:34:37|1611.4
05:34:38|1611.48
05:34:39|1611.56
05:34:40|1611.16
05:34:41|1611.79
05:34:42|1611.8
05:34:43|1611.8
05:34:44|1611.56
05:34:45|1611.56
05:34:46|1611.57
05:34:48|1611.56
05:34:48|1611.56
05:34:49|1611.58
05:34:50|1611.57
05:34:51|1611.58
05:34:52|1611.49
05:34:53|1611.49
05:34:54|1611.5
05:34:55|1611.49
05:34:56|1611.49
05:34:57|1611.5
05:34:59|1611.49
05:35:01|1611.49
05:35:01|1611.49
05:35:02|1611.49
05:35:03|1611.56
05:35:05|1611.66
05:35:06|1612.01
05:35:07|1611.85
05:35:09|1610.51
05:35:10|1610.81
05:35:11|1611.13
05:35:13|1611.14
05:35:13|1611.75
05:35:14|1611.57
05:35:15|1611.58
05:35:16|1611.58
05:35:17|1611.57
05:35:18|1611.49
05:35:19|1611.31
05:35:20|1611.3
05:35:21|1611.48
05:35:22|1611.49
05:35:23|1611.48
05:35:24|1611.49
05:35:25|1611.48
05:35:27|1611.22
05:35:27|1611.22
05:35:28|1611.29
05:35:29|1611.03
05:35:31|1610.97
05:35:32|1610.97
05:35:33|1611.28
05:35:34|1611.27
05:35:35|1611.28
05:35:36|1611.27
05:35:37|1611.28
05:35:38|1611.27
05:35:39|1611.27
05:35:40|1611.28
05:35:41|1611.28
05:35:42|1611.27
05:35:43|1611.28
05:35:44|1610.87
05:35:46|1610.53
05:35:47|1610.52
05:35:48|1610.32
05:35:48|1610.24
05:35:49|1610.24
05:35:51|1610.19
05:35:52|1610.19
05:35:54|1610.01
05:35:54|1610.
05:35:55|1610.01
05:35:56|1610.24
05:35:57|1610.24
05:35:58|1610.25
05:36:00|1610.25
05:36:00|1610.01
05:36:01|1609.36
05:36:02|1608.97
05:36:03|1607.81
05:36:04|1607.82
05:36:06|1607.93
05:36:06|1608.37
05:36:08|1608.25
05:36:09|1608.01
05:36:10|1607.81
05:36:11|1607.28
05:36:12|1607.28
05:36:13|1607.08
05:36:15|1606.98
05:36:15|1607.34
05:36:17|1607.99
05:36:17|1608.
05:36:18|1608.
05:36:19|1607.99
05:36:21|1607.89
05:36:23|1607.84
05:36:23|1607.99
05:36:24|1608.
05:36:25|1607.99
05:36:26|1607.98
05:36:27|1607.98
05:36:28|1607.99
05:36:29|1607.85
05:36:30|1607.38
05:36:32|1607.66
05:36:32|1608.22
05:36:34|1608.22
05:36:35|1608.01
05:36:36|1608.36
05:36:37|1608.48
05:36:38|1608.49
05:36:39|1608.49
05:36:40|1608.49
05:36:41|1608.48
05:36:42|1607.95
05:36:43|1607.94
05:36:44|1607.95
05:36:45|1608.34
05:36:46|1608.49
05:36:47|1608.89
05:36:48|1608.88
05:36:49|1608.4
05:36:50|1608.36
05:36:51|1608.36
05:36:52|1608.26
05:36:54|1608.26
05:36:54|1608.26
05:36:55|1608.25
05:36:57|1608.25
05:36:58|1608.25
05:37:00|1608.89
05:37:01|1608.35
05:37:03|1608.71
05:37:04|1608.4
05:37:04|1608.19
05:37:06|1608.11
05:37:06|1607.85
05:37:08|1607.79
05:37:09|1607.79
05:37:09|1607.79
05:37:10|1607.79
05:37:12|1607.79
05:37:13|1607.76
05:37:13|1607.67
05:37:15|1607.51
05:37:16|1607.5
05:37:18|1607.54
05:37:18|1607.47
05:37:20|1607.62
05:37:21|1607.78
05:37:23|1607.78
05:37:23|1607.78
05:37:24|1607.78
05:37:25|1607.56
05:37:26|1607.5
05:37:27|1607.46
05:37:28|1607.46
05:37:30|1607.47
05:37:31|1606.89
05:37:32|1606.38
05:37:33|1605.81
05:37:34|1605.93
05:37:35|1606.33
05:37:36|1606.45
05:37:36|1607.44
05:37:38|1607.1
05:37:39|1607.32
05:37:39|1607.04
05:37:41|1607.04
05:37:41|1607.08
05:37:43|1607.4
05:37:43|1607.08
05:37:44|1607.08
05:37:45|1607.08
05:37:48|1607.09
05:37:48|1607.04
05:37:49|1606.06
05:37:50|1606.05
05:37:51|1606.06
05:37:52|1606.06
05:37:54|1606.28
05:37:55|1606.54
05:37:55|1606.53
05:37:56|1606.32
05:37:58|1606.32
05:37:58|1606.27
05:37:59|1605.91
05:38:02|1605.67
05:38:02|1605.67
05:38:03|1606.14
05:38:04|1606.13
05:38:05|1606.14
05:38:07|1606.56
05:38:09|1607.46
05:38:09|1607.9
05:38:11|1607.65
05:38:12|1607.49
05:38:12|1607.48
05:38:14|1607.49
05:38:14|1607.49
05:38:15|1607.49
05:38:16|1607.34
05:38:18|1607.24
05:38:19|1607.49
05:38:20|1607.49
05:38:20|1607.49
05:38:22|1607.48
05:38:23|1607.49
05:38:24|1607.48
05:38:24|1607.48
05:38:25|1607.49
05:38:27|1607.49
05:38:28|1607.48
05:38:28|1607.49
05:38:30|1607.67
05:38:30|1607.97
05:38:31|1608.12
05:38:33|1608.12
05:38:34|1608.12
05:38:35|1607.97
05:38:36|1607.97
05:38:37|1607.84
05:38:38|1607.77
05:38:38|1607.76
05:38:40|1607.77
05:38:41|1607.92
05:38:41|1608.
05:38:43|1607.99
05:38:44|1608.5
05:38:45|1608.91
05:38:46|1608.62
05:38:47|1608.63
05:38:52|1608.62
05:38:52|1608.99
05:38:53|1608.82
05:38:54|1608.82
05:38:55|1608.7
05:38:56|1608.7
05:38:57|1608.71
05:38:58|1608.71
05:39:00|1608.18
05:39:00|1607.93
05:39:03|1608.04
05:39:04|1607.96
05:39:04|1607.97
05:39:06|1607.97
05:39:08|1607.96
05:39:08|1607.97
05:39:10|1607.73
05:39:12|1607.62
05:39:13|1607.52
05:39:15|1607.52
05:39:16|1607.62
05:39:17|1607.73
05:39:18|1607.76
05:39:18|1607.53
05:39:20|1607.52
05:39:20|1607.51
05:39:22|1607.61
05:39:23|1607.71
05:39:24|1607.72
05:39:24|1607.74
05:39:25|1608.1
05:39:27|1608.61
05:39:28|1608.48
05:39:29|1608.48
05:39:30|1608.48
05:39:31|1608.48
05:39:32|1608.47
05:39:33|1608.48
05:39:34|1608.48
05:39:35|1608.48
05:39:36|1608.48
05:39:38|1608.48
05:39:39|1608.47
05:39:40|1608.48
05:39:41|1608.61
05:39:42|1608.61
05:39:43|1608.48
05:39:44|1608.48
05:39:45|1608.48
05:39:46|1608.48
05:39:47|1608.48
05:39:48|1608.49
05:39:49|1608.48
05:39:50|1608.49
05:39:51|1608.48
05:39:52|1608.48
05:39:54|1608.48
05:39:54|1608.49
05:39:55|1608.49
05:39:56|1608.49
05:39:57|1608.49
05:39:59|1608.49
05:39:59|1608.49
05:40:00|1608.1
05:40:01|1608.05
05:40:03|1608.05
05:40:04|1607.97
05:40:05|1607.94
05:40:07|1607.94
05:40:08|1607.93
05:40:09|1607.51
05:40:10|1607.51
05:40:11|1607.34
05:40:12|1607.36
05:40:13|1607.37
05:40:14|1607.36
05:40:16|1607.48
05:40:16|1607.49
05:40:17|1607.52
05:40:18|1607.51
05:40:20|1607.58
05:40:21|1607.83
05:40:22|1607.82
05:40:23|1607.85
05:40:24|1608.32
05:40:25|1608.13
05:40:27|1608.13
05:40:27|1608.12
05:40:29|1608.13
05:40:29|1608.13
05:40:31|1608.12
05:40:31|1608.12
05:40:32|1608.13
05:40:33|1608.13
05:40:34|1608.29
05:40:35|1608.15
05:40:37|1608.14
05:40:37|1608.13
05:40:39|1608.12
05:40:39|1608.29
05:40:40|1608.29
05:40:41|1608.29
05:40:43|1608.29
05:40:44|1608.28
05:40:45|1608.29
05:40:45|1608.29
05:40:46|1608.29
05:40:49|1608.29
05:40:49|1608.27
05:40:50|1608.49
05:40:51|1608.92
05:40:52|1608.6
05:40:53|1608.61
05:40:54|1608.6
05:40:55|1608.61
05:40:56|1608.61
05:40:57|1608.61
05:40:58|1608.6
05:40:59|1608.61
05:41:01|1608.63
05:41:02|1608.57
05:41:02|1608.81
05:41:04|1608.82
05:41:05|1608.82
05:41:06|1608.82
05:41:07|1608.81
05:41:08|1608.81
05:41:10|1608.79
05:41:11|1608.82
05:41:12|1608.81
05:41:13|1608.81
05:41:14|1608.81
05:41:15|1609.07
05:41:16|1608.83
05:41:17|1608.83
05:41:18|1608.83
05:41:19|1608.83
05:41:20|1608.73
05:41:21|1608.72
05:41:22|1608.68
05:41:23|1608.69
05:41:24|1608.69
05:41:25|1608.68
05:41:26|1607.94
05:41:27|1607.91
05:41:28|1608.17
05:41:29|1608.18
05:41:31|1608.18
05:41:31|1608.17
05:41:32|1608.18
05:41:33|1608.18
05:41:34|1607.93
05:41:36|1607.94
05:41:36|1610.
05:41:37|1609.12
05:41:39|1608.75
05:41:39|1608.76
05:41:41|1609.11
05:41:42|1609.09
05:41:43|1609.1
05:41:44|1609.1
05:41:45|1609.09
05:41:47|1609.09
05:41:47|1609.09
05:41:48|1609.1
05:41:49|1609.09
05:41:50|1609.1
05:41:51|1609.09
05:41:52|1609.09
05:41:53|1609.09
05:41:54|1609.09
05:41:55|1609.09
05:41:56|1609.1
05:41:57|1609.1
05:41:58|1609.09
05:41:59|1609.09
05:42:00|1609.1
05:42:01|1609.49
05:42:02|1609.44
05:42:03|1609.39
05:42:05|1609.4
05:42:06|1609.4
05:42:07|1609.82
05:42:08|1610.24
05:42:10|1610.47
05:42:11|1610.47
05:42:11|1610.69
05:42:12|1610.69
05:42:14|1610.69
05:42:15|1610.69
05:42:16|1610.56
05:42:17|1610.41
05:42:19|1610.41
05:42:19|1610.4
05:42:21|1610.44
05:42:22|1610.45
05:42:23|1610.45
05:42:24|1610.45
05:42:25|1610.45
05:42:26|1610.44
05:42:28|1610.44
05:42:29|1610.45
05:42:30|1610.45
05:42:31|1610.45
05:42:32|1610.45
05:42:34|1610.44
05:42:34|1610.18
05:42:36|1610.19
05:42:37|1610.19
05:42:38|1610.19
05:42:38|1610.19
05:42:40|1610.18
05:42:41|1610.18
05:42:42|1610.45
05:42:43|1610.67
05:42:44|1610.68
05:42:45|1610.68
05:42:46|1610.67
05:42:46|1610.67
05:42:48|1610.68
05:42:49|1610.68
05:42:50|1610.67
05:42:51|1610.68
05:42:52|1610.68
05:42:53|1610.67
05:42:54|1610.68
05:42:55|1610.68
05:42:56|1610.67
05:42:57|1610.67
05:42:58|1610.67
05:42:59|1610.67
05:43:00|1610.67
05:43:01|1610.67
05:43:02|1610.68
05:43:03|1610.68
05:43:04|1610.5
05:43:06|1610.51
05:43:06|1610.5
05:43:08|1610.5
05:43:09|1610.44
05:43:10|1610.67
05:43:11|1610.68
05:43:13|1610.68
05:43:14|1610.83
05:43:15|1610.83
05:43:16|1610.83
05:43:17|1610.83
05:43:18|1610.84
05:43:19|1610.84
05:43:20|1610.83
05:43:22|1610.84
05:43:23|1610.83
05:43:24|1610.84
05:43:25|1610.83
05:43:25|1610.84
05:43:26|1610.84
05:43:27|1610.83
05:43:29|1610.84
05:43:30|1610.84
05:43:30|1610.83
05:43:32|1610.84
05:43:33|1610.84
05:43:33|1610.84
05:43:34|1610.84
05:43:35|1610.84
05:43:37|1610.84
05:43:38|1610.83
05:43:38|1610.83
05:43:39|1610.83
05:43:41|1610.83
05:43:42|1610.98
05:43:44|1610.97
05:43:44|1610.97
05:43:45|1610.97
05:43:46|1610.84
05:43:47|1610.42
05:43:48|1610.34
05:43:49|1610.27
05:43:50|1610.26
05:43:51|1610.27
05:43:52|1610.26
05:43:53|1610.27
05:43:54|1610.26
05:43:55|1610.26
05:43:56|1610.26
05:43:57|1610.26
05:43:58|1610.27
05:43:59|1610.27
05:44:00|1610.27
05:44:01|1609.72
05:44:02|1609.39
05:44:04|1609.25
05:44:05|1609.25
05:44:06|1609.26
05:44:08|1608.77
05:44:08|1608.03
05:44:10|1608.47
05:44:11|1608.47
05:44:13|1608.07
05:44:13|1608.06
05:44:15|1608.06
05:44:15|1608.06
05:44:16|1608.07
05:44:18|1608.06
05:44:18|1608.06
05:44:20|1608.06
05:44:20|1608.43
05:44:21|1608.43
05:44:22|1608.43
05:44:23|1608.43
05:44:25|1608.43
05:44:25|1608.19
05:44:26|1608.19
05:44:27|1608.21
05:44:29|1608.27
05:44:29|1608.26
05:44:31|1608.44
05:44:31|1608.12
05:44:32|1608.33
05:44:34|1608.32
05:44:35|1608.32
05:44:35|1608.31
05:44:37|1608.24
05:44:37|1608.24
05:44:39|1608.35
05:44:39|1608.35
05:44:40|1608.35
05:44:41|1608.35
05:44:43|1608.36
05:44:44|1608.43
05:44:45|1608.44
05:44:46|1608.
05:44:47|1608.
05:44:48|1608.01
05:44:49|1608.
05:44:50|1607.98
05:44:51|1607.88
05:44:52|1606.97
05:44:53|1606.72
05:44:54|1606.79
05:44:55|1606.88
05:44:57|1606.87
05:44:58|1607.21
05:44:58|1607.2
05:44:59|1607.21
05:45:01|1607.01
05:45:02|1607.01
05:45:02|1607.5
05:45:03|1607.41
05:45:04|1607.41
05:45:06|1607.44
05:45:07|1607.44
05:45:08|1607.48
05:45:09|1607.5
05:45:11|1607.97
05:45:12|1607.19
05:45:14|1607.2
05:45:15|1607.19
05:45:16|1607.18
05:45:17|1607.34
05:45:18|1607.01
05:45:20|1607.34
05:45:20|1607.31
05:45:22|1607.31
05:45:22|1607.32
05:45:23|1607.31
05:45:26|1607.45
05:45:26|1607.69
05:45:27|1607.78
05:45:29|1607.78
05:45:30|1607.78
05:45:31|1608.1
05:45:33|1608.68
05:45:34|1608.31
05:45:35|1608.2
05:45:35|1608.02
05:45:36|1608.02
05:45:37|1607.77
05:45:38|1607.64
05:45:40|1607.41
05:45:41|1607.52
05:45:41|1607.88
05:45:42|1607.82
05:45:44|1608.02
05:45:44|1608.64
05:45:45|1608.92
05:45:47|1609.28
05:45:47|1609.71
05:45:49|1609.71
05:45:49|1609.72
05:45:51|1609.71
05:45:51|1609.71
05:45:52|1609.46
05:45:53|1609.45
05:45:54|1609.45
05:45:55|1609.45
05:45:57|1609.83
05:45:57|1610.32
05:45:58|1610.81
05:46:00|1610.5
05:46:00|1610.49
05:46:01|1610.68
05:46:03|1610.67
05:46:04|1610.54
05:46:04|1610.54
05:46:06|1610.25
05:46:08|1609.87
05:46:09|1609.91
05:46:10|1610.
05:46:12|1610.01
05:46:12|1610.
05:46:13|1610.01
05:46:14|1610.01
05:46:15|1610.02
05:46:16|1610.47
05:46:17|1611.33
05:46:18|1611.32
05:46:19|1610.97
05:46:20|1610.19
05:46:21|1611.33
05:46:22|1611.09
05:46:23|1610.85
05:46:24|1610.99
05:46:25|1610.98
05:46:26|1610.99
05:46:27|1610.44
05:46:29|1610.43
05:46:30|1610.2
05:46:31|1610.19
05:46:32|1610.18
05:46:32|1610.34
05:46:34|1610.44
05:46:35|1610.43
05:46:36|1611.41
05:46:36|1611.57
05:46:38|1611.48
05:46:40|1611.04
05:46:40|1611.12
05:46:41|1611.12
05:46:42|1611.12
05:46:43|1611.28
05:46:44|1611.28
05:46:46|1611.27
05:46:46|1611.27
05:46:48|1611.4
05:46:48|1611.65
05:46:49|1611.65
05:46:50|1611.86
05:46:52|1611.85
05:46:52|1611.86
05:46:54|1611.86
05:46:55|1611.85
05:46:56|1611.72
05:46:57|1611.71
05:46:57|1611.72
05:46:58|1611.71
05:46:59|1611.71
05:47:00|1611.72
05:47:02|1611.71
05:47:03|1611.9
05:47:04|1611.9
05:47:05|1611.9
05:47:07|1611.9
05:47:08|1611.95
05:47:10|1611.95
05:47:11|1611.61
05:47:11|1611.62
05:47:13|1611.61
05:47:14|1611.61
05:47:16|1611.42
05:47:17|1611.48
05:47:18|1611.31
05:47:19|1611.31
05:47:20|1611.09
05:47:21|1610.91
05:47:22|1610.92
05:47:23|1610.92
05:47:24|1610.91
05:47:25|1610.92
05:47:26|1611.
05:47:27|1611.07
05:47:28|1611.09
05:47:29|1611.08
05:47:30|1611.09
05:47:31|1611.09
05:47:32|1611.09
05:47:33|1611.08
05:47:34|1611.09
05:47:35|1611.08
05:47:36|1611.21
05:47:37|1611.32
05:47:38|1611.32
05:47:39|1611.65
05:47:40|1611.65
05:47:41|1611.25
05:47:42|1611.08
05:47:43|1611.01
05:47:44|1611.01
05:47:45|1611.
05:47:46|1611.01
05:47:47|1611.06
05:47:48|1611.09
05:47:49|1611.1
05:47:50|1611.1
05:47:51|1611.1
05:47:52|1611.25
05:47:53|1611.26
05:47:54|1611.27
05:47:55|1611.27
05:47:56|1611.27
05:47:57|1611.26
05:47:58|1611.27
05:47:59|1611.27
05:48:00|1611.26
05:48:01|1611.26
05:48:02|1611.26
05:48:04|1611.41
05:48:05|1611.32
05:48:06|1611.39
05:48:07|1611.39
05:48:08|1611.4
05:48:09|1611.39
05:48:11|1611.39
05:48:12|1611.71
05:48:14|1611.8
05:48:15|1611.81
05:48:16|1611.8
05:48:17|1611.88
05:48:17|1611.85
05:48:18|1611.85
05:48:20|1612.7
05:48:22|1612.93
05:48:23|1612.99
05:48:24|1613.
05:48:25|1613.09
05:48:26|1613.09
05:48:27|1612.99
05:48:28|1613.
05:48:29|1613.41
05:48:30|1613.87
05:48:31|1613.99
05:48:32|1613.76
05:48:33|1613.81
05:48:34|1614.4
05:48:35|1614.39
05:48:36|1614.54
05:48:37|1614.54
05:48:38|1614.27
05:48:39|1613.94
05:48:40|1614.1
05:48:41|1614.11
05:48:42|1614.12
05:48:43|1613.73
05:48:45|1613.6
05:48:45|1613.51
05:48:46|1613.72
05:48:47|1613.89
05:48:48|1613.89
05:48:49|1613.89
05:48:50|1613.52
05:48:51|1613.06
05:48:52|1613.07
05:48:53|1613.12
05:48:54|1613.13
05:48:55|1613.1
05:48:56|1613.01
05:48:57|1613.01
05:48:58|1613.
05:48:59|1613.18
05:49:00|1612.68
05:49:01|1612.68
05:49:02|1612.79
05:49:03|1613.04
05:49:05|1613.32
05:49:06|1613.55
05:49:07|1613.55
05:49:08|1614.28
05:49:10|1614.28
05:49:10|1614.37
05:49:12|1614.56
05:49:13|1614.56
05:49:15|1614.57
05:49:16|1614.25
05:49:18|1614.24
05:49:19|1613.93
05:49:20|1613.93
05:49:20|1613.93
05:49:21|1613.92
05:49:23|1613.92
05:49:24|1613.92
05:49:25|1613.93
05:49:27|1613.9
05:49:29|1614.36
05:49:29|1614.66
05:49:30|1614.81
05:49:31|1614.81
05:49:32|1614.81
05:49:34|1614.81
05:49:34|1615.
05:49:35|1615.01
05:49:36|1615.01
05:49:37|1615.22
05:49:38|1615.74
05:49:39|1615.85
05:49:40|1616.14
05:49:41|1616.14
05:49:42|1615.9
05:49:43|1615.1
05:49:44|1615.46
05:49:45|1615.26
05:49:47|1615.05
05:49:48|1615.05
05:49:49|1615.05
05:49:50|1615.25
05:49:52|1615.25
05:49:52|1615.62
05:49:53|1615.76
05:49:54|1615.75
05:49:55|1615.75
05:49:56|1615.84
05:49:57|1615.83
05:49:59|1615.84
05:49:59|1615.84
05:50:00|1616.39
05:50:01|1617.28
05:50:02|1618.
05:50:03|1618.49
05:50:05|1617.98
05:50:06|1617.28
05:50:07|1617.07
05:50:08|1616.98
05:50:10|1617.02
05:50:10|1617.77
05:50:12|1618.03
05:50:13|1618.03
05:50:14|1617.73
05:50:15|1617.
05:50:16|1617.76
05:50:17|1617.6
05:50:18|1617.88
05:50:20|1618.41
05:50:21|1618.06
05:50:22|1618.06
05:50:22|1618.06
05:50:24|1617.54
05:50:24|1617.72
05:50:25|1617.42
05:50:27|1617.12
05:50:28|1616.39
05:50:29|1616.27
05:50:30|1616.27
05:50:32|1616.27
05:50:32|1616.22
05:50:33|1616.22
05:50:35|1616.22
05:50:35|1616.21
05:50:36|1616.22
05:50:37|1616.58
05:50:38|1616.59
05:50:39|1616.59
05:50:40|1616.59
05:50:41|1616.28
05:50:42|1616.41
05:50:43|1616.41
05:50:45|1616.59
05:50:45|1616.41
05:50:46|1616.42
05:50:47|1616.41
05:50:48|1616.15
05:50:49|1616.15
05:50:50|1616.15
05:50:51|1616.14
05:50:52|1616.79
05:50:53|1616.6
05:50:54|1616.61
05:50:55|1616.17
05:50:56|1616.44
05:50:57|1616.61
05:50:58|1616.61
05:50:59|1616.6
05:51:00|1616.49
05:51:01|1616.31
05:51:02|1616.61
05:51:03|1616.7
05:51:04|1616.31
05:51:06|1616.17
05:51:07|1616.16
05:51:08|1615.98
05:51:09|1615.54
05:51:09|1615.61
05:51:11|1614.76
05:51:12|1614.
05:51:13|1613.18
05:51:15|1613.22
05:51:15|1613.58
05:51:16|1613.52
05:51:18|1613.01
05:51:19|1612.83
05:51:21|1612.4
05:51:22|1612.69
05:51:22|1613.26
05:51:24|1613.26
05:51:24|1613.37
05:51:26|1613.11
05:51:27|1613.15
05:51:28|1612.98
05:51:29|1612.97
05:51:30|1612.57
05:51:31|1612.97
05:51:32|1612.98
05:51:33|1612.97
05:51:34|1612.97
05:51:35|1612.98
05:51:36|1612.69
05:51:37|1612.69
05:51:38|1612.68
05:51:39|1613.
05:51:40|1612.99
05:51:41|1612.99
05:51:42|1612.99
05:51:44|1612.69
05:51:45|1612.85
05:51:45|1613.
05:51:46|1613.5
05:51:48|1613.52
05:51:49|1613.92
05:51:50|1614.49
05:51:51|1614.7
05:51:52|1614.97
05:51:53|1615.23
05:51:55|1615.07
05:51:56|1615.06
05:51:56|1614.97
05:51:57|1614.55
05:51:59|1614.41
05:52:00|1614.4
05:52:01|1614.4
05:52:02|1614.87
05:52:03|1614.88
05:52:04|1614.88
05:52:05|1614.86
05:52:06|1614.12
05:52:08|1614.13
05:52:09|1614.12
05:52:09|1614.55
05:52:11|1614.55
05:52:12|1614.54
05:52:13|1614.54
05:52:14|1614.37
05:52:15|1614.21
05:52:17|1613.91
05:52:18|1614.46
05:52:18|1614.23
05:52:20|1613.94
05:52:21|1613.87
05:52:22|1613.85
05:52:23|1613.77
05:52:24|1613.66
05:52:25|1613.65
05:52:26|1613.51
05:52:27|1613.13
05:52:28|1613.36
05:52:30|1613.33
05:52:31|1613.24
05:52:32|1613.24
05:52:32|1613.61
05:52:34|1613.6
05:52:35|1613.63
05:52:36|1614.17
05:52:37|1614.47
05:52:38|1614.47
05:52:39|1614.77
05:52:40|1614.96
05:52:41|1614.96
05:52:42|1614.77
05:52:43|1614.78
05:52:44|1614.87
05:52:45|1614.96
05:52:47|1615.36
05:52:47|1615.85
05:52:48|1616.
05:52:49|1616.37
05:52:51|1616.26
05:52:52|1615.96
05:52:53|1615.96
05:52:53|1615.96
05:52:54|1615.95
05:52:56|1615.86
05:52:57|1615.86
05:52:58|1615.62
05:52:59|1615.82
05:52:59|1615.61
05:53:00|1615.62
05:53:01|1615.62
05:53:02|1615.45
05:53:03|1615.41
05:53:05|1615.53
05:53:05|1615.54
05:53:06|1615.64
05:53:08|1615.43
05:53:09|1615.43
05:53:09|1615.42
05:53:10|1613.9
05:53:11|1613.5
05:53:12|1613.47
05:53:13|1613.35
05:53:15|1613.47
05:53:17|1613.88
05:53:18|1613.66
05:53:18|1613.65
05:53:20|1613.52
05:53:21|1613.53
05:53:22|1613.85
05:53:23|1613.85
05:53:24|1613.86
05:53:24|1613.86
05:53:25|1613.85
05:53:27|1613.55
05:53:28|1613.53
05:53:29|1613.54
05:53:30|1613.54
05:53:31|1613.54
05:53:32|1613.62
05:53:34|1613.61
05:53:34|1613.61
05:53:36|1613.91
05:53:36|1614.03
05:53:37|1614.02
05:53:39|1614.03
05:53:40|1614.02
05:53:41|1614.03
05:53:42|1614.05
05:53:42|1614.06
05:53:44|1614.06
05:53:45|1614.05
05:53:46|1614.06
05:53:47|1614.37
05:53:47|1614.08
05:53:49|1613.97
05:53:50|1613.96
05:53:50|1613.96
05:53:51|1613.67
05:53:52|1613.66
05:53:53|1613.66
05:53:54|1613.66
05:53:56|1613.62
05:53:56|1613.62
05:53:58|1613.62
05:53:58|1613.61
05:54:00|1613.62
05:54:00|1613.61
05:54:02|1613.6
05:54:03|1613.61
05:54:04|1613.61
05:54:05|1613.6
05:54:05|1613.6
05:54:07|1613.61
05:54:08|1613.53
05:54:09|1613.55
05:54:10|1613.24
05:54:11|1613.28
05:54:11|1613.29
05:54:12|1613.55
05:54:14|1613.56
05:54:15|1613.55
05:54:16|1613.37
05:54:18|1613.38
05:54:18|1613.37
05:54:20|1613.37
05:54:21|1613.37
05:54:22|1613.37
05:54:24|1613.37
05:54:25|1613.37
05:54:26|1613.37
05:54:27|1613.75
05:54:28|1614.45
05:54:28|1615.13
05:54:30|1615.
05:54:30|1614.91
05:54:31|1614.88
05:54:33|1614.88
05:54:34|1614.87
05:54:35|1614.88
05:54:36|1614.87
05:54:37|1614.54
05:54:38|1614.55
05:54:39|1614.86
05:54:40|1614.81
05:54:41|1614.81
05:54:42|1614.81
05:54:43|1614.81
05:54:44|1614.82
05:54:45|1614.82
05:54:46|1614.82
05:54:47|1614.95
05:54:48|1615.34
05:54:49|1616.18
05:54:50|1616.18
05:54:51|1616.17
05:54:52|1616.16
05:54:53|1616.17
05:54:54|1616.05
05:54:55|1616.04
05:54:56|1616.05
05:54:57|1616.82
05:54:58|1616.99
05:54:59|1616.89
05:55:00|1616.89
05:55:01|1616.89
05:55:02|1616.08
05:55:03|1616.08
05:55:04|1615.85
05:55:05|1615.62
05:55:06|1615.5
05:55:07|1615.5
05:55:08|1615.5
05:55:09|1615.51
05:55:10|1615.64
05:55:11|1615.67
05:55:12|1615.12
05:55:13|1615.28
05:55:15|1615.56
05:55:16|1615.56
05:55:17|1615.56
05:55:18|1615.55
05:55:19|1615.29
05:55:20|1615.04
05:55:21|1615.13
05:55:22|1615.13
05:55:23|1615.14
05:55:24|1615.
05:55:26|1615.14
05:55:26|1615.13
05:55:28|1615.13
05:55:29|1615.14
05:55:29|1615.14
05:55:31|1615.14
05:55:32|1615.13
05:55:33|1615.13
05:55:34|1615.14
05:55:35|1614.82
05:55:36|1614.69
05:55:38|1614.62
05:55:38|1614.63
05:55:39|1614.63
05:55:41|1614.64
05:55:42|1614.65
05:55:43|1614.64
05:55:47|1614.65
05:55:47|1614.64
05:55:48|1614.63
05:55:49|1614.64
05:55:50|1614.77
05:55:51|1615.12
05:55:52|1615.54
05:55:53|1615.3
05:55:54|1615.23
05:55:56|1615.13
05:55:57|1615.13
05:55:58|1615.13
05:55:59|1615.16
05:56:00|1615.13
05:56:01|1615.23
05:56:02|1615.34
05:56:03|1615.4
05:56:04|1615.3
05:56:05|1615.25
05:56:06|1615.49
05:56:08|1615.49
05:56:09|1615.63
05:56:10|1615.75
05:56:11|1616.23
05:56:11|1616.24
05:56:12|1616.3
05:56:13|1615.92
05:56:15|1615.76
05:56:16|1615.76
05:56:18|1615.77
05:56:19|1615.77
05:56:20|1615.78
05:56:22|1615.15
05:56:22|1615.12
05:56:24|1614.52
05:56:25|1614.22
05:56:26|1614.3
05:56:27|1614.31
05:56:29|1614.3
05:56:30|1614.31
05:56:31|1614.56
05:56:32|1614.56
05:56:33|1614.56
05:56:34|1614.54
05:56:35|1614.83
05:56:36|1614.83
05:56:37|1614.83
05:56:38|1615.19
05:56:40|1615.77
05:56:40|1615.65
05:56:41|1615.64
05:56:42|1615.84
05:56:43|1615.84
05:56:45|1615.84
05:56:45|1615.83
05:56:46|1615.83
05:56:47|1615.83
05:56:48|1615.83
05:56:49|1615.83
05:56:50|1615.84
05:56:52|1615.84
05:56:53|1615.84
05:56:54|1615.83
05:56:55|1616.08
05:56:56|1615.93
05:56:57|1616.28
05:56:57|1616.48
05:56:58|1616.49
05:56:59|1616.49
05:57:00|1616.49
05:57:02|1616.49
05:57:02|1616.48
05:57:03|1615.84
05:57:04|1615.79
05:57:07|1616.2
05:57:07|1616.24
05:57:09|1616.24
05:57:10|1616.24
05:57:10|1616.96
05:57:11|1616.99
05:57:12|1617.01
05:57:14|1617.49
05:57:15|1618.99
05:57:16|1618.99
05:57:16|1620.
05:57:17|1619.98
05:57:18|1619.98
05:57:21|1619.77
05:57:21|1619.29
05:57:23|1619.31
05:57:25|1618.86
05:57:25|1618.51
05:57:26|1618.96
05:57:27|1618.97
05:57:28|1620.
05:57:29|1619.25
05:57:30|1619.53
05:57:31|1619.7
05:57:33|1620.
05:57:33|1620.
05:57:34|1620.29
05:57:35|1620.58
05:57:37|1620.7
05:57:38|1620.49
05:57:39|1620.56
05:57:40|1620.56
05:57:40|1620.57
05:57:42|1620.21
05:57:42|1620.21
05:57:44|1620.22
05:57:44|1620.
05:57:46|1619.69
05:57:47|1619.69
05:57:48|1619.7
05:57:48|1620.22
05:57:50|1620.38
05:57:51|1620.39
05:57:52|1620.17
05:57:53|1620.17
05:57:55|1620.13
05:57:55|1620.44
05:57:56|1620.58
05:57:57|1620.6
05:57:59|1620.59
05:57:59|1620.32
05:58:00|1620.51
05:58:01|1620.22
05:58:02|1620.27
05:58:04|1620.15
05:58:04|1620.15
05:58:06|1620.14
05:58:07|1620.99
05:58:07|1621.
05:58:08|1620.99
05:58:09|1620.99
05:58:10|1619.67
05:58:11|1619.83
05:58:12|1619.82
05:58:13|1619.65
05:58:14|1619.35
05:58:15|1618.96
05:58:16|1619.32
05:58:18|1619.32
05:58:20|1618.6
05:58:21|1618.64
05:58:22|1618.66
05:58:23|1618.66
05:58:24|1618.66
05:58:26|1618.67
05:58:27|1618.67
05:58:27|1618.15
05:58:30|1617.79
05:58:30|1617.79
05:58:31|1617.57
05:58:33|1617.92
05:58:34|1617.75
05:58:35|1617.68
05:58:36|1617.83
05:58:37|1616.52
05:58:37|1616.63
05:58:38|1616.53
05:58:40|1616.11
05:58:41|1616.7
05:58:42|1617.18
05:58:43|1617.29
05:58:43|1618.23
05:58:45|1618.14
05:58:46|1618.01
05:58:46|1618.01
05:58:48|1618.18
05:58:49|1618.18
05:58:49|1618.24
05:58:51|1618.23
05:58:52|1618.43
05:58:53|1618.43
05:58:53|1618.27
05:58:55|1618.27
05:58:56|1618.27
05:58:56|1618.27
05:58:57|1618.27
05:58:59|1618.48
05:59:00|1618.47
05:59:00|1618.04
05:59:01|1618.86
05:59:02|1618.89
05:59:04|1619.23
05:59:05|1619.24
05:59:05|1619.23
05:59:06|1619.31
05:59:07|1619.28
05:59:10|1619.23
05:59:10|1618.76
05:59:11|1619.21
05:59:12|1618.66
05:59:13|1618.88
05:59:14|1618.88
05:59:15|1618.89
05:59:17|1618.88
05:59:18|1618.61
05:59:19|1618.61
05:59:21|1618.91
05:59:22|1619.1
05:59:23|1619.11
05:59:24|1619.11
05:59:25|1619.11
05:59:26|1619.1
05:59:27|1619.11
05:59:28|1619.32
05:59:30|1619.32
05:59:31|1619.32
05:59:32|1619.31
05:59:33|1619.32
05:59:34|1619.6
05:59:35|1618.77
05:59:36|1618.26
05:59:37|1617.59
05:59:38|1617.86
05:59:39|1618.12
05:59:40|1618.19
05:59:41|1617.83
05:59:42|1617.79
05:59:43|1618.15
05:59:44|1618.2
05:59:45|1618.19
05:59:47|1618.27
05:59:47|1618.28
05:59:48|1618.27
05:59:50|1618.5
05:59:51|1618.51
05:59:52|1618.73
05:59:53|1619.23
05:59:54|1619.25
05:59:55|1619.25
05:59:56|1619.26
05:59:57|1619.26
05:59:58|1619.26
05:59:59|1619.25
06:00:00|1619.99
06:00:01|1619.6
06:00:02|1619.37
06:00:03|1619.59
06:00:04|1619.6
06:00:05|1619.7
06:00:06|1619.61
06:00:07|1619.58
06:00:08|1619.32
06:00:10|1619.19
06:00:10|1618.93
06:00:11|1619.57
06:00:12|1619.7
06:00:14|1619.21
06:00:15|1619.1
06:00:17|1619.27
06:00:17|1618.52
06:00:18|1618.48
06:00:20|1618.27
06:00:21|1618.38
06:00:23|1617.82
06:00:23|1617.82
06:00:25|1616.58
06:00:27|1616.47
06:00:28|1616.46
06:00:29|1616.99
06:00:30|1616.99
06:00:31|1616.92
06:00:32|1616.92
06:00:33|1616.92
06:00:34|1617.3
06:00:35|1617.18
06:00:36|1617.06
06:00:37|1617.
06:00:38|1617.
06:00:39|1617.01
06:00:40|1617.
06:00:41|1617.01
06:00:42|1617.3
06:00:43|1617.49
06:00:44|1618.26
06:00:45|1618.26
06:00:46|1617.8
06:00:47|1617.74
06:00:48|1617.79
06:00:49|1618.04
06:00:50|1617.96
06:00:51|1617.95
06:00:52|1617.74
06:00:53|1617.74
06:00:54|1617.71
06:00:55|1617.71
06:00:56|1617.95
06:00:57|1617.98
06:00:58|1617.82
06:00:59|1618.31
06:01:00|1618.12
06:01:01|1618.13
06:01:02|1618.46
06:01:03|1618.47
06:01:04|1618.42
06:01:05|1618.3
06:01:06|1618.16
06:01:07|1618.36
06:01:08|1618.19
06:01:09|1618.47
06:01:11|1618.19
06:01:11|1617.56
06:01:13|1617.37
06:01:14|1617.4
06:01:15|1617.52
06:01:16|1617.53
06:01:17|1617.53
06:01:18|1617.52
06:01:19|1617.52
06:01:20|1617.53
06:01:21|1617.4
06:01:22|1617.37
06:01:23|1617.32
06:01:25|1617.69
06:01:26|1616.33
06:01:27|1616.34
06:01:28|1616.33
06:01:30|1616.39
06:01:32|1616.19
06:01:33|1616.64
06:01:33|1616.42
06:01:34|1616.
06:01:35|1615.81
06:01:36|1615.51
06:01:38|1615.63
06:01:39|1615.64
06:01:39|1615.62
06:01:41|1615.62
06:01:41|1615.61
06:01:43|1615.58
06:01:43|1615.3
06:01:45|1615.21
06:01:46|1614.36
06:01:47|1614.39
06:01:48|1614.32
06:01:49|1614.75
06:01:51|1614.01
06:01:52|1614.
06:01:53|1614.01
06:01:54|1614.12
06:01:55|1614.57
06:01:56|1614.3
06:01:56|1614.31
06:01:57|1614.31
06:01:59|1614.5
06:02:00|1614.73
06:02:01|1615.49
06:02:02|1615.49
06:02:03|1614.91
06:02:04|1615.23
06:02:05|1615.22
06:02:06|1614.9
06:02:07|1614.21
06:02:09|1614.37
06:02:09|1614.01
06:02:11|1614.
06:02:12|1614.11
06:02:13|1614.35
06:02:14|1614.36
06:02:16|1614.24
06:02:17|1614.51
06:02:19|1614.52
06:02:19|1614.57
06:02:20|1614.57
06:02:22|1614.57
06:02:22|1614.72
06:02:25|1614.4
06:02:26|1614.57
06:02:26|1614.57
06:02:28|1614.57
06:02:30|1614.31
06:02:31|1614.37
06:02:31|1614.3
06:02:32|1614.3
06:02:34|1614.47
06:02:34|1614.1
06:02:36|1614.1
06:02:37|1613.5
06:02:38|1613.51
06:02:39|1613.29
06:02:41|1613.37
06:02:42|1613.16
06:02:43|1613.15
06:02:44|1612.96
06:02:45|1612.96
06:02:47|1612.52
06:02:47|1612.61
06:02:48|1612.61
06:02:50|1612.61
06:02:51|1612.6
06:02:51|1612.51
06:02:53|1612.22
06:02:53|1612.21
06:02:54|1612.22
06:02:55|1612.53
06:02:56|1612.71
06:02:58|1612.53
06:02:59|1612.68
06:02:59|1612.78
06:03:01|1612.87
06:03:01|1612.88
06:03:03|1612.87
06:03:04|1612.96
06:03:05|1612.53
06:03:06|1612.44
06:03:07|1612.21
06:03:08|1612.36
06:03:09|1612.36
06:03:11|1612.67
06:03:11|1612.38
06:03:13|1612.51
06:03:14|1612.38
06:03:15|1612.37
06:03:16|1612.38
06:03:17|1612.61
06:03:18|1612.73
06:03:19|1612.73
06:03:20|1612.68
06:03:21|1612.38
06:03:23|1611.84
06:03:24|1612.25
06:03:25|1612.36
06:03:26|1612.38
06:03:27|1612.7
06:03:28|1613.03
06:03:29|1612.79
06:03:31|1612.59
06:03:31|1612.57
06:03:32|1612.76
06:03:33|1611.33
06:03:34|1611.48
06:03:35|1611.64
06:03:37|1611.79
06:03:39|1611.26
06:03:39|1611.11
06:03:41|1611.
06:03:42|1611.
06:03:43|1611.01
06:03:44|1611.01
06:03:45|1611.11
06:03:46|1611.11
06:03:47|1611.12
06:03:48|1611.11
06:03:49|1610.98
06:03:50|1610.99
06:03:51|1611.09
06:03:52|1610.96
06:03:53|1611.08
06:03:54|1611.13
06:03:55|1611.45
06:03:56|1611.44
06:03:57|1611.44
06:03:58|1611.44
06:03:59|1611.09
06:04:00|1611.09
06:04:02|1610.5
06:04:03|1610.47
06:04:03|1611.
06:04:05|1610.47
06:04:06|1610.47
06:04:07|1610.59
06:04:08|1610.09
06:04:09|1610.07
06:04:11|1609.69
06:04:11|1609.88
06:04:12|1610.15
06:04:14|1609.88
06:04:14|1609.42
06:04:15|1609.56
06:04:17|1609.57
06:04:18|1609.77
06:04:18|1610.3
06:04:19|1610.3
06:04:20|1609.79
06:04:22|1609.78
06:04:22|1609.96
06:04:24|1609.96
06:04:24|1610.24
06:04:26|1610.06
06:04:27|1610.2
06:04:28|1610.49
06:04:28|1610.41
06:04:30|1610.49
06:04:31|1610.5
06:04:31|1610.33
06:04:32|1610.5
06:04:34|1610.69
06:04:35|1610.65
06:04:36|1610.73
06:04:38|1610.5
06:04:38|1610.
06:04:40|1610.37
06:04:41|1610.13
06:04:41|1610.4
06:04:43|1610.41
06:04:44|1610.58
06:04:46|1610.59
06:04:46|1610.59
06:04:47|1610.75
06:04:48|1610.84
06:04:49|1610.47
06:04:50|1610.54
06:04:51|1610.47
06:04:52|1610.39
06:04:54|1610.56
06:04:54|1610.23
06:04:56|1610.05
06:04:56|1610.23
06:04:58|1610.39
06:04:59|1610.34
06:05:00|1610.33
06:05:01|1610.34
06:05:02|1610.4
06:05:03|1610.7
06:05:04|1610.59
06:05:05|1610.51
06:05:07|1610.51
06:05:07|1610.5
06:05:08|1610.38
06:05:10|1610.39
06:05:10|1610.39
06:05:12|1610.49
06:05:13|1610.5
06:05:14|1610.49
06:05:15|1610.49
06:05:16|1610.23
06:05:17|1610.23
06:05:18|1610.35
06:05:19|1610.39
06:05:21|1610.36
06:05:22|1610.36
06:05:22|1610.35
06:05:24|1610.35
06:05:25|1609.9
06:05:27|1609.67
06:05:28|1610.05
06:05:30|1610.16
06:05:30|1609.94
06:05:31|1609.95
06:05:32|1609.68
06:05:34|1609.95
06:05:34|1610.05
06:05:36|1610.09
06:05:37|1610.08
06:05:38|1610.08
06:05:39|1609.98
06:05:40|1609.99
06:05:42|1609.98
06:05:42|1609.98
06:05:43|1609.98
06:05:44|1610.08
06:05:45|1610.
06:05:46|1610.
06:05:47|1610.
06:05:48|1610.34
06:05:49|1610.
06:05:50|1610.
06:05:51|1610.
06:05:52|1610.79
06:05:53|1610.8
06:05:54|1610.19
06:05:55|1609.79
06:05:57|1609.9
06:05:58|1609.9
06:05:58|1609.77
06:06:00|1609.78
06:06:00|1609.77
06:06:02|1609.78
06:06:04|1609.79
06:06:05|1609.94
06:06:06|1609.95
06:06:07|1609.78
06:06:08|1609.5
06:06:09|1608.98
06:06:10|1609.69
06:06:12|1609.44
06:06:12|1609.2
06:06:13|1609.53
06:06:15|1609.12
06:06:16|1609.01
06:06:16|1609.12
06:06:18|1609.05
06:06:19|1609.51
06:06:20|1609.55
06:06:21|1609.37
06:06:22|1609.13
06:06:23|1608.97
06:06:24|1609.25
06:06:25|1609.2
06:06:27|1609.02
06:06:28|1609.28
06:06:30|1609.28
06:06:30|1609.29
06:06:32|1609.28
06:06:34|1609.32
06:06:35|1609.18
06:06:36|1608.88
06:06:36|1608.98
06:06:38|1609.5
06:06:38|1609.14
06:06:39|1609.27
06:06:40|1609.26
06:06:42|1609.28
06:06:43|1609.47
06:06:43|1609.47
06:06:44|1609.51
06:06:45|1609.65
06:06:47|1609.66
06:06:47|1609.65
06:06:48|1609.65
06:06:50|1609.85
06:06:51|1609.86
06:06:52|1609.85
06:06:53|1609.86
06:06:54|1609.86
06:06:55|1609.86
06:06:56|1609.86
06:06:57|1609.73
06:06:58|1609.74
06:06:59|1609.81
06:07:00|1609.86
06:07:01|1609.85
06:07:02|1609.75
06:07:03|1609.75
06:07:05|1609.66
06:07:06|1609.66
06:07:07|1609.49
06:07:08|1609.49
06:07:09|1609.5
06:07:10|1609.9
06:07:11|1609.87
06:07:12|1609.93
06:07:13|1609.94
06:07:14|1609.95
06:07:15|1609.96
06:07:16|1609.98
06:07:17|1609.99
06:07:18|1610.
06:07:19|1610.
06:07:20|1610.
06:07:21|1609.87
06:07:23|1609.99
06:07:23|1609.99
06:07:25|1610.27
06:07:25|1610.66
06:07:27|1610.65
06:07:28|1610.66
06:07:29|1609.98
06:07:31|1610.61
06:07:32|1610.72
06:07:33|1610.42
06:07:35|1610.57
06:07:35|1610.58
06:07:36|1610.72
06:07:37|1610.73
06:07:38|1610.72
06:07:39|1611.
06:07:41|1611.
06:07:42|1610.73
06:07:43|1610.74
06:07:46|1610.84
06:07:48|1610.74
06:07:48|1610.83
06:07:49|1610.83
06:07:50|1610.5
06:07:51|1610.63
06:07:52|1610.65
06:07:53|1610.67
06:07:54|1610.86
06:07:55|1610.87
06:07:56|1610.87
06:07:58|1610.94
06:07:59|1610.87
06:08:00|1610.88
06:08:01|1610.87
06:08:02|1610.87
06:08:03|1610.86
06:08:04|1610.94
06:08:05|1610.99
06:08:06|1610.44
06:08:07|1610.23
06:08:08|1609.69
06:08:09|1609.69
06:08:10|1609.78
06:08:11|1609.78
06:08:12|1609.79
06:08:13|1609.81
06:08:14|1609.85
06:08:15|1609.85
06:08:16|1609.85
06:08:17|1610.1
06:08:19|1610.1
06:08:19|1610.36
06:08:20|1609.32
06:08:21|1608.88
06:08:22|1608.64
06:08:23|1608.84
06:08:24|1608.49
06:08:25|1608.79
06:08:26|1608.9
06:08:27|1608.89
06:08:28|1608.55
06:08:29|1608.44
06:08:30|1607.64
06:08:32|1607.81
06:08:33|1608.55
06:08:34|1608.52
06:08:36|1607.91
06:08:37|1607.91
06:08:38|1607.53
06:08:39|1607.92
06:08:40|1607.76
06:08:42|1607.96
06:08:43|1607.84
06:08:44|1607.84
06:08:45|1608.07
06:08:46|1607.93
06:08:47|1607.92
06:08:48|1607.92
06:08:49|1608.35
06:08:50|1608.1
06:08:51|1608.1
06:08:53|1608.25
06:08:53|1608.56
06:08:55|1608.53
06:08:56|1608.36
06:08:57|1608.36
06:08:58|1608.54
06:08:59|1608.55
06:09:00|1608.67
06:09:01|1608.87
06:09:02|1608.92
06:09:03|1608.64
06:09:04|1608.46
06:09:05|1608.47
06:09:06|1608.51
06:09:08|1608.37
06:09:08|1608.37
06:09:10|1608.36
06:09:10|1608.3
06:09:11|1608.12
06:09:13|1608.24
06:09:14|1608.46
06:09:14|1608.45
06:09:16|1608.36
06:09:16|1608.25
06:09:17|1608.02
06:09:18|1608.45
06:09:20|1608.26
06:09:21|1608.31
06:09:22|1608.24
06:09:22|1608.24
06:09:23|1608.24
06:09:24|1608.02
06:09:26|1608.23
06:09:27|1608.07
06:09:28|1607.51
06:09:29|1607.52
06:09:30|1607.5
06:09:32|1607.26
06:09:33|1607.35
06:09:33|1607.35
06:09:35|1607.48
06:09:36|1607.49
06:09:37|1607.49
06:09:38|1607.45
06:09:38|1607.3
06:09:40|1607.3
06:09:41|1607.16
06:09:42|1607.18
06:09:43|1607.02
06:09:44|1606.78
06:09:45|1606.01
06:09:46|1606.63
06:09:47|1606.95
06:09:48|1607.09
06:09:49|1607.1
06:09:50|1607.26
06:09:51|1607.17
06:09:52|1607.17
06:09:53|1607.12
06:09:54|1606.86
06:09:55|1606.86
06:09:56|1606.86
06:09:57|1607.26
06:09:58|1607.49
06:09:59|1607.83
06:10:00|1607.73
06:10:01|1607.62
06:10:02|1608.04
06:10:03|1607.06
06:10:05|1607.29
06:10:05|1607.84
06:10:06|1607.52
06:10:08|1607.42
06:10:09|1607.54
06:10:09|1607.53
06:10:11|1607.53
06:10:11|1607.05
06:10:13|1606.94
06:10:14|1606.86
06:10:15|1606.99
06:10:16|1607.15
06:10:17|1607.14
06:10:19|1606.83
06:10:20|1606.98
06:10:20|1606.85
06:10:21|1600.
06:10:22|1599.94
06:10:23|1600.
06:10:25|1599.99
06:10:25|1600.
06:10:26|1599.99
06:10:28|1599.68
06:10:28|1599.84
06:10:29|1599.82
06:10:31|1598.99
06:10:33|1599.35
06:10:34|1599.72
06:10:34|1599.92
06:10:36|1599.45
06:10:36|1599.69
06:10:39|1599.71
06:10:39|1600.
06:10:40|1599.72
06:10:41|1599.88
06:10:43|1599.79
06:10:44|1599.87
06:10:45|1599.93
06:10:46|1599.92
06:10:47|1599.82
06:10:48|1599.82
06:10:49|1600.
06:10:49|1599.79
06:10:51|1600.
06:10:51|1599.99
06:10:53|1598.02
06:10:54|1596.88
06:10:55|1595.77
06:10:56|1596.72
06:10:57|1595.99
06:10:58|1595.57
06:10:59|1594.35
06:11:00|1593.54
06:11:00|1593.8
06:11:01|1592.78
06:11:02|1593.13
06:11:04|1594.56
06:11:04|1595.63
06:11:06|1595.63
06:11:07|1595.07
06:11:07|1593.95
06:11:08|1593.04
06:11:09|1592.99
06:11:11|1591.88
06:11:11|1591.33
06:11:12|1590.25
06:11:13|1589.5
06:11:14|1588.08
06:11:15|1588.64
06:11:18|1589.17
06:11:18|1589.31
06:11:19|1588.01
06:11:20|1586.73
06:11:21|1584.8
06:11:22|1582.27
06:11:23|1583.39
06:11:24|1584.83
06:11:25|1584.83
06:11:26|1584.1
06:11:27|1583.41
06:11:28|1582.7
06:11:29|1581.7
06:11:31|1581.69
06:11:31|1581.49
06:11:33|1581.43
06:11:35|1581.44
06:11:36|1581.92
06:11:37|1583.49
06:11:38|1585.87
06:11:39|1588.49
06:11:40|1590.79
06:11:41|1591.26
06:11:41|1590.26
06:11:42|1589.43
06:11:44|1589.85
06:11:44|1590.79
06:11:45|1592.12
06:11:48|1590.63
06:11:48|1588.93
06:11:50|1589.39
06:11:50|1589.7
06:11:52|1591.5
06:11:53|1590.99
06:11:53|1590.86
06:11:55|1591.25
06:11:56|1595.32
06:11:57|1594.69
06:11:58|1594.21
06:11:59|1592.64
06:12:00|1593.1
06:12:01|1592.54
06:12:02|1593.09
06:12:03|1593.74
06:12:03|1593.59
06:12:04|1593.24
06:12:06|1592.37
06:12:07|1593.75
06:12:09|1590.75
06:12:09|1590.9
06:12:10|1591.08
06:12:11|1590.7
06:12:12|1589.3
06:12:13|1589.12
06:12:14|1589.22
06:12:15|1590.08
06:12:16|1589.94
06:12:17|1588.5
06:12:18|1588.13
06:12:19|1586.
06:12:20|1587.77
06:12:21|1588.45
06:12:22|1588.28
06:12:23|1587.6
06:12:25|1587.18
06:12:26|1587.39
06:12:26|1588.44
06:12:28|1588.63
06:12:29|1589.28
06:12:30|1589.4
06:12:31|1590.97
06:12:33|1589.4
06:12:33|1589.41
06:12:34|1589.67
06:12:35|1589.99
06:12:36|1588.58
06:12:38|1589.28
06:12:39|1589.34
06:12:40|1589.49
06:12:41|1589.1
06:12:43|1589.99
06:12:43|1589.39
06:12:44|1589.17
06:12:46|1589.29
06:12:46|1589.01
06:12:47|1589.71
06:12:48|1589.66
06:12:49|1589.89
06:12:50|1589.89
06:12:51|1589.99
06:12:52|1590.
06:12:54|1590.
06:12:55|1590.85
06:12:56|1590.32
06:12:57|1590.63
06:12:58|1591.48
06:12:59|1591.9
06:13:00|1591.59
06:13:02|1593.73
06:13:03|1595.
06:13:04|1595.1
06:13:05|1595.55
06:13:06|1595.16
06:13:07|1594.6
06:13:08|1593.16
06:13:09|1593.31
06:13:10|1594.24
06:13:11|1593.07
06:13:12|1592.33
06:13:13|1593.31
06:13:14|1593.13
06:13:15|1594.13
06:13:16|1594.37
06:13:17|1594.45
06:13:18|1593.67
06:13:19|1593.85
06:13:20|1593.9
06:13:21|1593.95
06:13:22|1594.39
06:13:23|1595.15
06:13:24|1595.46
06:13:25|1594.85
06:13:26|1594.79
06:13:27|1594.73
06:13:28|1594.91
06:13:29|1594.74
06:13:30|1594.92
06:13:31|1596.08
06:13:32|1596.52
06:13:34|1596.76
06:13:34|1596.84
06:13:36|1596.04
06:13:37|1594.92
06:13:38|1594.61
06:13:38|1594.32
06:13:39|1594.61
06:13:41|1595.14
06:13:41|1594.89
06:13:42|1594.54
06:13:44|1594.63
06:13:45|1594.65
06:13:46|1594.65
06:13:47|1594.77
06:13:48|1594.14
06:13:50|1594.14
06:13:50|1594.52
06:13:53|1594.21
06:13:53|1594.52
06:13:54|1593.91
06:13:56|1593.86
06:13:57|1593.2
06:13:58|1592.36
06:13:59|1592.67
06:14:00|1591.98
06:14:01|1592.29
06:14:02|1592.58
06:14:03|1593.35
06:14:04|1592.83
06:14:05|1592.06
06:14:07|1591.46
06:14:08|1590.96
06:14:10|1590.65
06:14:10|1590.89
06:14:11|1590.88
06:14:13|1590.79
06:14:14|1590.49
06:14:15|1589.97
06:14:16|1589.37
06:14:17|1588.9
06:14:17|1589.83
06:14:19|1590.79
06:14:19|1591.64
06:14:21|1591.13
06:14:22|1589.17
06:14:23|1590.32
06:14:24|1590.43
06:14:25|1589.83
06:14:26|1590.07
06:14:27|1590.43
06:14:28|1590.62
06:14:29|1591.62
06:14:30|1591.87
06:14:31|1591.72
06:14:32|1591.7
06:14:33|1591.68
06:14:35|1591.52
06:14:35|1591.87
06:14:37|1593.35
06:14:38|1592.13
06:14:40|1594.16
06:14:41|1594.45
06:14:42|1593.49
06:14:43|1593.62
06:14:44|1594.15
06:14:45|1594.32
06:14:46|1594.7
06:14:47|1594.01
06:14:49|1593.49
06:14:49|1594.22
06:14:50|1593.84
06:14:52|1593.81
06:14:53|1593.59
06:14:54|1593.56
06:14:55|1593.55
06:14:56|1594.09
06:14:58|1593.42
06:14:58|1593.42
06:14:59|1592.94
06:15:00|1592.77
06:15:01|1591.85
06:15:03|1590.65
06:15:04|1591.31
06:15:05|1592.06
06:15:06|1591.98
06:15:08|1590.05
06:15:09|1589.78
06:15:10|1588.
06:15:10|1586.83
06:15:11|1586.6
06:15:12|1585.25
06:15:14|1584.64
06:15:15|1586.6
06:15:15|1586.61
06:15:17|1587.48
06:15:17|1588.35
06:15:18|1590.98
06:15:19|1590.76
06:15:20|1592.8
06:15:22|1593.25
06:15:23|1595.
06:15:23|1593.5
06:15:24|1593.65
06:15:25|1593.85
06:15:27|1593.07
06:15:28|1594.64
06:15:28|1593.75
06:15:30|1593.66
06:15:31|1592.77
06:15:32|1593.79
06:15:33|1593.81
06:15:34|1593.43
06:15:36|1596.
06:15:37|1592.62
06:15:38|1592.17
06:15:40|1591.8
06:15:40|1592.09
06:15:41|1592.34
06:15:43|1591.46
06:15:44|1591.47
06:15:45|1592.21
06:15:46|1592.03
06:15:47|1592.5
06:15:48|1592.06
06:15:49|1592.03
06:15:53|1592.41
06:15:54|1592.5
06:15:54|1592.48
06:15:56|1591.71
06:15:56|1590.89
06:15:57|1591.87
06:15:58|1591.34
06:15:59|1591.33
06:16:01|1592.
06:16:02|1591.87
06:16:04|1591.13
06:16:04|1590.98
06:16:05|1590.85
06:16:06|1590.01
06:16:07|1590.05
06:16:08|1590.1
06:16:09|1590.34
06:16:10|1590.49
06:16:11|1590.
06:16:12|1589.05
06:16:13|1587.27
06:16:15|1586.89
06:16:16|1588.01
06:16:17|1587.38
06:16:18|1586.09
06:16:19|1585.57
06:16:20|1586.34
06:16:21|1586.48
06:16:22|1586.88
06:16:22|1587.22
06:16:23|1588.02
06:16:26|1587.8
06:16:26|1588.07
06:16:27|1586.12
06:16:28|1586.9
06:16:29|1586.6
06:16:30|1587.19
06:16:31|1587.11
06:16:32|1587.55
06:16:33|1587.91
06:16:34|1586.54
06:16:36|1586.66
06:16:38|1587.07
06:16:38|1586.38
06:16:40|1586.4
06:16:42|1587.01
06:16:42|1587.
06:16:44|1586.61
06:16:44|1586.86
06:16:46|1587.51
06:16:47|1588.18
06:16:48|1588.79
06:16:49|1588.09
06:16:50|1588.13
06:16:51|1588.8
06:16:52|1588.81
06:16:53|1588.81
06:16:54|1589.48
06:16:55|1589.48
06:16:56|1588.95
06:16:57|1589.1
06:16:58|1589.48
06:16:59|1589.99
06:17:00|1590.49
06:17:01|1590.07
06:17:02|1589.6
06:17:03|1589.9
06:17:04|1590.5
06:17:06|1591.5
06:17:07|1591.2
06:17:08|1590.62
06:17:09|1590.9
06:17:10|1590.82
06:17:10|1590.95
06:17:11|1591.39
06:17:12|1592.01
06:17:13|1592.64
06:17:15|1592.6
06:17:16|1592.1
06:17:17|1591.95
06:17:17|1592.13
06:17:19|1592.12
06:17:20|1591.36
06:17:20|1591.52
06:17:21|1591.36
06:17:23|1591.24
06:17:23|1591.64
06:17:24|1591.64
06:17:26|1591.64
06:17:27|1591.99
06:17:28|1591.98
06:17:29|1593.08
06:17:30|1592.67
06:17:30|1592.67
06:17:31|1592.23
06:17:32|1592.24
06:17:34|1592.23
06:17:34|1592.41
06:17:35|1592.64
06:17:37|1592.2
06:17:38|1592.21
06:17:39|1592.
06:17:40|1592.56
06:17:42|1592.84
06:17:42|1592.26
06:17:44|1592.76
06:17:44|1592.76
06:17:46|1592.25
06:17:46|1592.6
06:17:48|1592.22
06:17:49|1592.05
06:17:50|1592.22
06:17:51|1592.22
06:17:52|1592.22
06:17:53|1591.93
06:17:54|1591.98
06:17:55|1591.88
06:17:56|1591.58
06:17:57|1591.58
06:17:58|1591.58
06:17:59|1591.79
06:18:00|1592.1
06:18:02|1591.86
06:18:02|1591.85
06:18:04|1591.22
06:18:04|1591.55
06:18:06|1592.35
06:18:07|1592.29
06:18:08|1592.22
06:18:08|1592.21
06:18:10|1592.21
06:18:11|1591.36
06:18:12|1591.34
06:18:13|1590.79
06:18:15|1591.2
06:18:16|1591.16
06:18:16|1590.65
06:18:18|1590.24
06:18:18|1589.85
06:18:20|1590.3
06:18:21|1590.31
06:18:22|1590.69
06:18:23|1590.7
06:18:24|1590.69
06:18:25|1590.78
06:18:26|1590.78
06:18:27|1590.77
06:18:28|1590.78
06:18:29|1590.35
06:18:30|1590.52
06:18:31|1589.7
06:18:32|1589.51
06:18:33|1589.16
06:18:34|1589.45
06:18:35|1589.43
06:18:36|1589.43
06:18:37|1589.57
06:18:39|1589.7
06:18:39|1589.44
06:18:40|1589.14
06:18:42|1588.51
06:18:43|1588.52
06:18:45|1588.51
06:18:45|1588.64
06:18:46|1588.61
06:18:48|1588.5
06:18:49|1588.5
06:18:51|1589.14
06:18:51|1588.73
06:18:52|1588.5
06:18:53|1588.51
06:18:54|1589.28
06:18:55|1589.21
06:18:56|1589.49
06:18:57|1589.22
06:18:58|1589.2
06:19:00|1588.87
06:19:00|1589.05
06:19:02|1589.09
06:19:02|1588.8
06:19:03|1588.93
06:19:05|1589.63
06:19:06|1589.35
06:19:07|1589.29
06:19:08|1589.28
06:19:17|1589.42
06:19:17|1588.86
06:19:19|1589.67
06:19:19|1589.42
06:19:20|1579.82
06:19:22|1580.
06:19:23|1580.
06:19:24|1580.72
06:19:25|1584.02
06:19:26|1584.36
06:19:26|1585.38
06:19:27|1585.36
06:19:28|1586.28
06:19:29|1587.57
06:19:30|1586.08
06:19:32|1585.88
06:19:32|1585.04
06:19:34|1584.82
06:19:35|1583.73
06:19:36|1584.25
06:19:37|1584.11
06:19:38|1583.45
06:19:39|1583.7
06:19:41|1583.39
06:19:42|1583.5
06:19:43|1584.67
06:19:45|1585.46
06:19:45|1585.3
06:19:46|1585.49
06:19:48|1585.65
06:19:48|1585.92
06:19:49|1587.46
06:19:50|1587.61
06:19:52|1587.75
06:19:53|1588.52
06:19:53|1584.1
06:19:56|1587.61
06:19:56|1587.95
06:19:57|1588.2
06:19:58|1587.21
06:19:59|1586.89
06:20:00|1587.62
06:20:01|1588.25
06:20:03|1588.11
06:20:04|1588.38
06:20:06|1587.43
06:20:06|1587.91
06:20:07|1588.34
06:20:08|1588.35
06:20:09|1588.31
06:20:10|1588.34
06:20:11|1587.36
06:20:13|1587.33
06:20:14|1586.54
06:20:15|1587.2
06:20:15|1587.83
06:20:17|1587.99
06:20:17|1588.26
06:20:18|1588.44
06:20:20|1588.48
06:20:20|1588.59
06:20:22|1588.59
06:20:23|1588.28
06:20:24|1588.74
06:20:25|1589.
06:20:25|1589.
06:20:27|1588.99
06:20:28|1588.65
06:20:29|1588.91
06:20:30|1588.98
06:20:31|1589.
06:20:31|1589.
06:20:33|1580.
06:20:33|1580.
06:20:35|1579.92
06:20:36|1579.99
06:20:37|1580.
06:20:37|1580.
06:20:39|1581.13
06:20:39|1583.89
06:20:40|1582.71
06:20:42|1583.64
06:20:43|1582.95
06:20:45|1582.54
06:20:45|1582.66
06:20:46|1583.29
06:20:47|1581.87
06:20:48|1581.95
06:20:50|1579.69
06:20:51|1579.36
06:20:51|1578.37
06:20:52|1579.09
06:20:54|1578.05
06:20:54|1578.2
06:20:55|1578.76
06:20:56|1578.43
06:20:58|1578.75
06:20:59|1578.11
06:20:59|1578.73
06:21:11|1578.72
06:21:11|1579.06
06:21:12|1579.11
06:21:14|1579.29
06:21:15|1579.29
06:21:16|1579.29
06:21:17|1577.68
06:21:18|1577.2
06:21:19|1577.66
06:21:20|1577.75
06:21:21|1577.24
06:21:22|1576.44
06:21:23|1576.39
06:21:24|1575.03
06:21:25|1573.75
06:21:26|1573.34
06:21:27|1571.71
06:21:28|1571.76
06:21:29|1572.44
06:21:30|1573.23
06:21:31|1574.02
06:21:32|1574.05
06:21:33|1574.29
06:21:34|1573.7
06:21:35|1573.34
06:21:36|1574.39
06:21:37|1574.99
06:21:38|1575.29
06:21:39|1574.87
06:21:40|1575.13
06:21:41|1578.
06:21:42|1575.99
06:21:44|1576.27
06:21:44|1575.98
06:21:45|1575.9
06:21:46|1576.35
06:21:48|1576.47
06:21:49|1574.96
06:21:50|1573.63
06:21:51|1574.61
06:21:52|1574.28
06:21:53|1574.22
06:21:54|1574.22
06:21:55|1574.03
06:21:56|1573.67
06:21:58|1573.73
06:21:59|1572.28
06:22:00|1572.12
06:22:01|1572.5
06:22:02|1571.58
06:22:03|1572.23
06:22:05|1572.38
06:22:05|1573.14
06:22:06|1573.3
06:22:07|1572.6
06:22:09|1573.83
06:22:10|1573.37
06:22:12|1572.62
06:22:12|1572.46
06:22:13|1572.28
06:22:15|1572.76
06:22:16|1572.89
06:22:16|1573.
06:22:18|1573.52
06:22:19|1573.22
06:22:20|1572.78
06:22:21|1572.64
06:22:22|1572.29
06:22:23|1572.4
06:22:24|1572.11
06:22:25|1572.19
06:22:26|1572.55
06:22:27|1572.56
06:22:28|1573.03
06:22:29|1572.62
06:22:30|1572.66
06:22:31|1573.82
06:22:32|1575.83
06:22:34|1574.05
06:22:35|1574.45
06:22:35|1574.83
06:22:37|1574.29
06:22:38|1574.29
06:22:38|1574.39
06:22:39|1574.68
06:22:41|1575.
06:22:42|1574.68
06:22:43|1574.68
06:22:45|1574.53
06:22:46|1574.53
06:22:46|1574.54
06:22:49|1574.06
06:22:49|1574.16
06:22:50|1575.
06:22:51|1575.
06:22:52|1577.49
06:22:54|1576.99
06:22:55|1577.88
06:22:55|1578.07
06:22:57|1577.
06:22:58|1577.06
06:23:00|1577.07
06:23:00|1577.39
06:23:01|1577.28
06:23:02|1577.39
06:23:04|1579.01
06:23:05|1579.08
06:23:06|1579.24
06:23:07|1579.45
06:23:07|1579.48
06:23:08|1579.83
06:23:10|1578.93
06:23:11|1578.55
06:23:11|1579.41
06:23:13|1579.11
06:23:14|1579.14
06:23:15|1579.52
06:23:15|1578.94
06:23:16|1579.1
06:23:18|1578.94
06:23:18|1578.91
06:23:20|1579.18
06:23:21|1578.51
06:23:22|1579.3
06:23:23|1579.43
06:23:23|1579.
06:23:26|1579.44
06:23:26|1579.2
06:23:27|1578.92
06:23:28|1579.66
06:23:29|1579.82
06:23:30|1579.8
06:23:31|1578.71
06:23:32|1579.48
06:23:33|1579.27
06:23:34|1579.15
06:23:35|1579.57
06:23:36|1579.65
06:23:37|1579.65
06:23:38|1579.65
06:23:39|1579.92
06:23:41|1579.66
06:23:41|1579.48
06:23:42|1579.63
06:23:43|1579.67
06:23:45|1579.98
06:23:45|1579.93
06:23:47|1579.75
06:23:47|1579.91
06:23:49|1579.99
06:23:50|1579.99
06:23:51|1579.76
06:23:51|1579.9
06:23:52|1579.9
06:23:54|1579.62
06:23:54|1579.78
06:23:56|1579.99
06:23:57|1579.84
06:23:58|1579.77
06:23:59|1579.87
06:23:59|1579.97
06:24:01|1579.92
06:24:03|1579.9
06:24:03|1579.75
06:24:04|1579.59
06:24:05|1579.79
06:24:07|1579.92
06:24:08|1579.57
06:24:10|1579.94
06:24:10|1579.83
06:24:11|1580.
06:24:12|1580.
06:24:14|1580.
06:24:14|1580.
06:24:16|1579.87
06:24:17|1580.
06:24:18|1579.99
06:24:19|1580.
06:24:19|1580.
06:24:21|1579.99
06:24:22|1580.
06:24:23|1579.92
06:24:23|1579.99
06:24:25|1579.88
06:24:26|1579.88
06:24:28|1579.72
06:24:28|1579.67
06:24:29|1579.68
06:24:30|1580.
06:24:31|1580.
06:24:32|1580.
06:24:33|1579.99
06:24:34|1579.88
06:24:35|1579.97
06:24:36|1580.
06:24:37|1579.98
06:24:38|1579.99
06:24:39|1580.
06:24:40|1579.99
06:24:41|1580.
06:24:42|1579.99
06:24:44|1580.
06:24:44|1580.
06:24:45|1580.
06:24:46|1580.
06:24:48|1580.
06:24:49|1579.68
06:24:49|1580.
06:24:51|1580.
06:24:53|1580.
06:24:53|1579.99
06:24:54|1580.
06:24:55|1580.
06:24:56|1580.
06:24:58|1580.
06:25:00|1580.
06:25:00|1579.88
06:25:13|1579.87
06:25:14|1578.49
06:25:15|1578.58
06:25:16|1578.8
06:25:17|1578.48
06:25:18|1578.38
06:25:19|1578.45
06:25:20|1578.45
06:25:21|1578.48
06:25:22|1578.23
06:25:23|1577.95
06:25:24|1578.41
06:25:25|1578.5
06:25:26|1578.99
06:25:27|1579.3
06:25:28|1579.05
06:25:29|1579.49
06:25:31|1579.3
06:25:31|1579.68
06:25:32|1580.
06:25:33|1580.
06:25:34|1580.
06:25:35|1580.
06:25:36|1580.
06:25:37|1579.99
06:25:38|1579.99
06:25:39|1579.9
06:25:40|1579.89
06:25:41|1580.
06:25:42|1580.
06:25:43|1580.
06:25:45|1579.82
06:25:47|1580.
06:25:47|1580.
06:25:49|1580.
06:25:51|1580.
06:25:51|1579.99
06:25:52|1580.
06:25:53|1580.
06:25:54|1580.
06:25:55|1580.
06:25:56|1580.
06:25:57|1580.
06:25:58|1580.
06:25:59|1579.99
06:26:00|1580.
06:26:01|1580.
06:26:02|1580.
06:26:03|1580.
06:26:05|1580.
06:26:06|1579.99
06:26:07|1580.
06:26:07|1580.
06:26:08|1580.
06:26:10|1579.99
06:26:10|1580.
06:26:12|1580.
06:26:13|1580.
06:26:14|1582.13
06:26:15|1584.65
06:26:16|1583.48
06:26:17|1583.27
06:26:18|1583.27
06:26:19|1584.78
06:26:20|1586.
06:26:21|1586.14
06:26:22|1587.18
06:26:23|1588.06
06:26:24|1586.19
06:26:25|1585.09
06:26:26|1584.93
06:26:27|1583.02
06:26:28|1584.46
06:26:29|1586.26
06:26:30|1586.51
06:26:31|1587.
06:26:32|1585.76
06:26:33|1586.57
06:26:34|1586.86
06:26:35|1587.36
06:26:36|1587.16
06:26:37|1587.79
06:26:38|1588.61
06:26:39|1588.82
06:26:40|1588.51
06:26:41|1588.58
06:26:42|1588.69
06:26:43|1588.33
06:26:44|1588.72
06:26:45|1591.33
06:26:47|1590.92
06:26:48|1590.96
06:26:48|1590.98
06:26:50|1591.32
06:26:51|1590.98
06:26:52|1591.47
06:26:53|1590.98
06:26:54|1591.33
06:26:55|1592.36
06:26:56|1592.54
06:26:57|1592.82
06:26:58|1593.32
06:27:00|1592.87
06:27:01|1591.7
06:27:01|1591.93
06:27:03|1591.33
06:27:04|1591.43
06:27:05|1591.5
06:27:07|1590.98
06:27:07|1591.63
06:27:09|1592.5
06:27:10|1592.23
06:27:11|1592.01
06:27:12|1590.78
06:27:12|1591.2
06:27:13|1591.69
06:27:17|1592.08
06:27:18|1592.49
06:27:19|1592.02
06:27:20|1591.5
06:27:21|1591.46
06:27:22|1591.01
06:27:23|1591.62
06:27:24|1591.19
06:27:25|1592.
06:27:26|1591.35
06:27:27|1591.01
06:27:28|1590.85
06:27:29|1590.56
06:27:30|1590.23
06:27:31|1590.58
06:27:32|1590.19
06:27:33|1590.52
06:27:34|1590.5
06:27:35|1591.2
06:27:36|1591.2
06:27:37|1591.05
06:27:38|1591.01
06:27:39|1591.31
06:27:40|1591.61
06:27:41|1591.71
06:27:42|1590.99
06:27:43|1591.2
06:27:44|1591.2
06:27:45|1591.56
06:27:47|1591.14
06:27:49|1591.35
06:27:50|1591.86
06:27:51|1591.96
06:27:52|1592.13
06:27:53|1592.12
06:27:54|1592.37
06:27:55|1592.
06:27:56|1592.
06:27:57|1592.
06:27:58|1592.12
06:27:59|1592.54
06:28:00|1592.16
06:28:02|1592.18
06:28:02|1592.41
06:28:04|1592.83
06:28:05|1593.49
06:28:07|1593.96
06:28:08|1593.99
06:28:08|1594.88
06:28:10|1595.82
06:28:11|1596.4
06:28:11|1595.08
06:28:13|1595.09
06:28:14|1593.83
06:28:15|1593.78
06:28:16|1593.84
06:28:17|1593.57
06:28:17|1593.89
06:28:19|1594.28
06:28:20|1593.84
06:28:20|1593.89
06:28:22|1593.78
06:28:23|1593.67
06:28:25|1594.1
06:28:25|1594.47
06:28:26|1594.06
06:28:27|1594.44
06:28:28|1595.19
06:28:29|1594.85
06:28:30|1594.87
06:28:31|1595.26
06:28:32|1595.3
06:28:33|1595.32
06:28:34|1595.81
06:28:35|1595.82
06:28:36|1595.83
06:28:37|1595.86
06:28:38|1596.16
06:28:39|1596.25
06:28:40|1596.99
06:28:41|1596.5
06:28:42|1597.05
06:28:43|1597.14
06:28:44|1596.45
06:28:45|1595.87
06:28:46|1596.26
06:28:48|1596.52
06:28:50|1596.34
06:28:51|1596.85
06:28:52|1596.4
06:28:54|1595.66
06:28:55|1594.07
06:28:55|1594.55
06:28:57|1595.13
06:28:58|1594.96
06:28:59|1594.25
06:29:00|1594.28
06:29:01|1594.09
06:29:02|1594.18
06:29:03|1594.1
06:29:05|1594.09
06:29:06|1594.17
06:29:06|1594.
06:29:08|1594.
06:29:08|1593.35
06:29:10|1593.34
06:29:11|1593.35
06:29:12|1592.75
06:29:13|1592.96
06:29:14|1592.69
06:29:16|1592.79
06:29:17|1592.5
06:29:17|1592.48
06:29:19|1592.59
06:29:20|1592.91
06:29:21|1592.93
06:29:21|1593.91
06:29:23|1594.21
06:29:23|1593.45
06:29:25|1593.16
06:29:25|1593.11
06:29:26|1592.88
06:29:27|1593.1
06:29:29|1592.25
06:29:29|1592.35
06:29:31|1592.73
06:29:32|1592.82
06:29:33|1592.97
06:29:34|1592.34
06:29:36|1592.23
06:29:36|1592.01
06:29:37|1592.29
06:29:38|1592.33
06:29:39|1592.33
06:29:41|1592.66
06:29:41|1592.33
06:29:42|1592.13
06:29:44|1592.14
06:29:45|1592.14
06:29:46|1592.14
06:29:47|1592.64
06:29:47|1591.35
06:29:49|1591.27
06:29:51|1590.55
06:29:52|1590.48
06:29:54|1590.14
06:29:55|1590.16
06:29:57|1590.28
06:29:58|1591.17
06:29:59|1590.97
06:30:00|1591.32
06:30:01|1591.81
06:30:02|1591.59
06:30:03|1591.1
06:30:04|1591.69
06:30:05|1592.01
06:30:06|1591.54
06:30:07|1591.56
06:30:08|1591.76
06:30:09|1591.87
06:30:10|1591.59
06:30:12|1591.59
06:30:12|1591.88
06:30:14|1592.28
06:30:15|1592.4
06:30:15|1592.97
06:30:17|1592.73
06:30:17|1593.04
06:30:19|1593.42
06:30:19|1592.29
06:30:21|1593.25
06:30:22|1593.03
06:30:23|1593.03
06:30:24|1593.59
06:30:25|1593.09
06:30:27|1592.5
06:30:29|1591.99
06:30:29|1592.26
06:30:30|1592.3
06:30:31|1592.6
06:30:32|1592.48
06:30:33|1592.77
06:30:34|1592.83
06:30:35|1592.68
06:30:36|1592.41
06:30:37|1592.75
06:30:38|1593.25
06:30:39|1592.59
06:30:40|1592.48
06:30:41|1592.29
06:30:42|1592.11
06:30:43|1591.71
06:30:44|1591.8
06:30:45|1591.77
06:30:46|1591.96
06:30:47|1592.08
06:30:48|1591.49
06:30:50|1591.46
06:30:50|1591.47
06:30:53|1591.9
06:30:54|1592.14
06:30:55|1592.5
06:30:56|1592.5
06:30:58|1593.24
06:30:59|1594.64
06:31:00|1594.22
06:31:01|1593.44
06:31:03|1594.09
06:31:04|1594.6
06:31:05|1594.74
06:31:07|1594.66
06:31:07|1594.76
06:31:09|1594.9
06:31:10|1595.01
06:31:11|1595.16
06:31:12|1596.61
06:31:14|1597.06
06:31:15|1595.93
06:31:16|1595.69
06:31:17|1595.65
06:31:18|1595.52
06:31:19|1595.52
06:31:19|1595.69
06:31:20|1596.5
06:31:22|1595.71
06:31:22|1596.47
06:31:24|1596.46
06:31:25|1596.48
06:31:26|1596.49
06:31:27|1596.71
06:31:28|1596.82
06:31:29|1596.8
06:31:30|1596.75
06:31:31|1597.64
06:31:32|1597.67
06:31:33|1597.81
06:31:34|1597.11
06:31:35|1596.88
06:31:36|1597.45
06:31:37|1597.
06:31:38|1596.38
06:31:39|1596.19
06:31:40|1596.58
06:31:41|1596.59
06:31:42|1596.58
06:31:43|1595.93
06:31:44|1596.48
06:31:45|1596.49
06:31:46|1595.77
06:31:47|1596.07
06:31:48|1596.07
06:31:49|1595.77
06:31:50|1596.06
06:31:52|1596.04
06:31:53|1596.15
06:31:53|1596.13
06:31:54|1595.79
06:31:56|1596.39
06:31:57|1595.76
06:31:59|1595.01
06:31:59|1595.01
06:32:01|1594.08
06:32:02|1593.75
06:32:03|1593.75
06:32:04|1593.6
06:32:05|1594.36
06:32:06|1594.49
06:32:07|1594.64
06:32:08|1594.63
06:32:09|1593.91
06:32:11|1593.91
06:32:11|1593.84
06:32:13|1593.55
06:32:13|1593.16
06:32:15|1593.56
06:32:16|1593.85
06:32:16|1594.38
06:32:17|1594.99
06:32:19|1595.86
06:32:19|1594.37
06:32:21|1593.6
06:32:22|1592.89
06:32:22|1592.89
06:32:24|1592.87
06:32:25|1592.68
06:32:25|1592.68
06:32:26|1592.79
06:32:28|1592.8
06:32:28|1592.8
06:32:30|1593.36
06:32:31|1592.95
06:32:31|1593.1
06:32:32|1593.1
06:32:33|1593.1
06:32:34|1592.91
06:32:36|1593.49
06:32:37|1593.76
06:32:38|1593.61
06:32:38|1593.61
06:32:39|1593.91
06:32:40|1594.49
06:32:41|1594.53
06:32:43|1594.91
06:32:43|1594.99
06:32:45|1595.1
06:32:46|1595.1
06:32:47|1595.1
06:32:47|1595.5
06:32:49|1595.6
06:32:50|1595.59
06:32:51|1595.2
06:32:52|1595.11
06:32:54|1595.57
06:32:55|1596.41
06:32:56|1596.39
06:32:57|1596.23
06:32:58|1595.33
06:32:59|1595.32
06:33:00|1595.72
06:33:01|1595.82
06:33:02|1596.14
06:33:04|1596.
06:33:05|1595.96
06:33:05|1596.23
06:33:07|1596.01
06:33:07|1596.49
06:33:09|1596.5
06:33:10|1596.51
06:33:11|1596.51
06:33:12|1597.12
06:33:14|1596.62
06:33:15|1596.63
06:33:15|1595.99
06:33:17|1596.19
06:33:17|1597.26
06:33:19|1597.49
06:33:19|1597.72
06:33:21|1597.91
06:33:21|1598.3
06:33:23|1598.43
06:33:24|1598.72
06:33:24|1598.64
06:33:26|1599.01
06:33:26|1598.93
06:33:27|1598.93
06:33:29|1598.66
06:33:29|1598.64
06:33:31|1598.68
06:33:31|1598.83
06:33:32|1598.91
06:33:33|1598.32
06:33:35|1598.49
06:33:35|1598.53
06:33:36|1598.9
06:33:37|1599.22
06:33:38|1598.77
06:33:39|1598.53
06:33:41|1598.6
06:33:41|1598.72
06:33:43|1598.72
06:33:44|1598.78
06:33:45|1598.72
06:33:47|1599.27
06:33:47|1598.85
06:33:48|1598.72
06:33:49|1598.51
06:33:50|1598.58
06:33:51|1598.03
06:33:52|1598.89
06:33:53|1599.37
06:33:54|1598.62
06:33:55|1598.85
06:33:57|1598.76
06:33:58|1599.05
06:33:59|1599.27
06:33:59|1599.22
06:34:00|1599.22
06:34:02|1599.21
06:34:03|1599.81
06:34:04|1599.99
06:34:06|1599.8
06:34:06|1599.59
06:34:07|1599.99
06:34:08|1599.85
06:34:10|1599.87
06:34:12|1599.97
06:34:12|1600.
06:34:14|1600.
06:34:15|1600.
06:34:15|1600.
06:34:17|1600.
06:34:18|1600.
06:34:18|1600.
06:34:19|1600.
06:34:20|1599.73
06:34:23|1599.98
06:34:23|1599.98
06:34:24|1599.98
06:34:25|1598.84
06:34:26|1598.71
06:34:27|1599.27
06:34:28|1599.04
06:34:29|1599.67
06:34:30|1599.6
06:34:31|1599.21
06:34:32|1599.05
06:34:33|1598.72
06:34:34|1599.09
06:34:35|1598.93
06:34:36|1598.9
06:34:37|1598.9
06:34:39|1598.9
06:34:39|1598.9
06:34:40|1598.77
06:34:41|1599.04
06:34:42|1598.88
06:34:43|1598.99
06:34:44|1598.81
06:34:45|1598.97
06:34:47|1598.96
06:34:47|1598.88
06:34:49|1598.4
06:34:49|1598.17
06:34:51|1597.53
06:34:53|1595.
06:34:53|1595.01
06:34:55|1595.87
06:34:56|1595.95
06:34:57|1595.95
06:34:59|1596.83
06:34:59|1596.12
06:35:00|1596.84
06:35:01|1596.83
06:35:03|1596.56
06:35:04|1597.31
06:35:05|1597.05
06:35:07|1597.03
06:35:08|1597.08
06:35:09|1597.19
06:35:10|1596.51
06:35:11|1594.76
06:35:12|1593.94
06:35:13|1594.39
06:35:14|1593.63
06:35:15|1593.28
06:35:16|1594.05
06:35:17|1594.63
06:35:18|1594.05
06:35:19|1595.57
06:35:20|1595.86
06:35:21|1596.83
06:35:22|1597.31
06:35:23|1597.39
06:35:24|1597.02
06:35:25|1597.72
06:35:26|1597.66
06:35:27|1597.83
06:35:28|1597.95
06:35:29|1597.96
06:35:30|1597.96
06:35:31|1597.96
06:35:32|1597.5
06:35:33|1597.5
06:35:34|1597.47
06:35:35|1597.47
06:35:36|1597.45
06:35:37|1597.34
06:35:38|1596.95
06:35:39|1599.89
06:35:40|1601.9
06:35:41|1598.52
06:35:42|1600.03
06:35:44|1601.26
06:35:45|1602.37
06:35:46|1603.76
06:35:47|1605.35
06:35:48|1601.67
06:35:49|1603.11
06:35:50|1604.18
06:35:51|1605.17
06:35:52|1604.06
06:35:53|1605.47
06:35:54|1606.92
06:35:56|1606.02
06:35:56|1607.75
06:35:58|1608.41
06:36:00|1606.05
06:36:00|1608.01
06:36:01|1608.33
06:36:03|1607.8
06:36:04|1608.35
06:36:05|1607.79
06:36:06|1608.45
06:36:07|1606.51
06:36:08|1605.84
06:36:10|1605.84
06:36:11|1604.28
06:36:12|1605.02
06:36:13|1606.69
06:36:14|1607.05
06:36:15|1606.98
06:36:16|1607.59
06:36:17|1607.44
06:36:18|1608.31
06:36:19|1608.76
06:36:20|1608.51
06:36:21|1608.3
06:36:22|1607.44
06:36:23|1606.77
06:36:24|1608.09
06:36:25|1607.84
06:36:26|1607.23
06:36:27|1606.85
06:36:28|1605.5
06:36:29|1605.33
06:36:30|1605.32
06:36:31|1604.39
06:36:32|1604.19
06:36:33|1602.17
06:36:34|1603.14
06:36:35|1602.73
06:36:36|1602.16
06:36:37|1601.77
06:36:39|1600.96
06:36:40|1600.31
06:36:41|1600.23
06:36:41|1597.51
06:36:42|1599.28
06:36:44|1600.17
06:36:44|1600.46
06:36:46|1600.57
06:36:47|1601.49
06:36:48|1600.7
06:36:49|1600.18
06:36:49|1599.08
06:36:52|1598.91
06:36:52|1599.12
06:36:53|1597.99
06:36:54|1597.55
06:36:55|1598.14
06:36:56|1596.99
06:36:58|1596.62
06:36:58|1598.49
06:37:01|1598.9
06:37:02|1598.5
06:37:02|1598.51
06:37:04|1599.17
06:37:06|1598.89
06:37:07|1598.53
06:37:08|1597.57
06:37:09|1597.5
06:37:10|1596.51
06:37:11|1595.01
06:37:12|1594.1
06:37:13|1591.87
06:37:14|1594.46
06:37:15|1593.87
06:37:15|1592.18
06:37:17|1592.01
06:37:18|1592.5
06:37:19|1594.03
06:37:20|1595.55
06:37:22|1594.03
06:37:22|1592.49
06:37:24|1594.97
06:37:25|1592.04
06:37:26|1592.18
06:37:27|1591.97
06:37:28|1592.19
06:37:29|1590.43
06:37:30|1591.68
06:37:31|1590.3
06:37:32|1590.4
06:37:33|1590.17
06:37:34|1590.43
06:37:35|1590.47
06:37:36|1590.98
06:37:37|1590.72
06:37:38|1591.14
06:37:39|1591.51
06:37:40|1592.36
06:37:41|1591.18
06:37:42|1590.8
06:37:43|1592.59
06:37:44|1592.74
06:37:45|1592.29
06:37:46|1592.27
06:37:47|1591.93
06:37:48|1591.34
06:37:50|1591.33
06:37:51|1591.87
06:37:52|1592.
06:37:53|1593.23
06:37:55|1594.
06:37:56|1593.55
06:37:56|1593.74
06:37:58|1593.25
06:37:59|1593.13
06:38:00|1592.62
06:38:02|1593.09
06:38:02|1593.84
06:38:04|1592.79
06:38:06|1592.97
06:38:08|1592.72
06:38:08|1592.18
06:38:10|1591.68
06:38:11|1591.51
06:38:13|1591.62
06:38:13|1591.72
06:38:15|1592.09
06:38:16|1592.32
06:38:16|1591.72
06:38:18|1591.05
06:38:19|1591.02
06:38:19|1591.95
06:38:20|1592.54
06:38:21|1592.32
06:38:23|1592.1
06:38:23|1591.56
06:38:24|1591.15
06:38:26|1591.11
06:38:26|1591.29
06:38:28|1590.8
06:38:28|1590.71
06:38:29|1591.05
06:38:30|1591.2
06:38:31|1591.84
06:38:32|1591.43
06:38:33|1591.32
06:38:35|1591.75
06:38:35|1591.69
06:38:37|1591.17
06:38:37|1591.67
06:38:39|1592.07
06:38:40|1592.2
06:38:40|1593.08
06:38:42|1593.5
06:38:42|1593.71
06:38:43|1593.34
06:38:44|1593.33
06:38:45|1593.85
06:38:47|1593.85
06:38:48|1595.89
06:38:48|1597.23
06:38:50|1597.96
06:38:50|1599.
06:38:52|1597.42
06:38:52|1596.5
06:38:54|1595.97
06:38:54|1595.9
06:38:56|1595.84
06:38:57|1595.79
06:38:57|1596.27
06:38:59|1596.33
06:39:00|1596.64
06:39:01|1596.34
06:39:02|1596.34
06:39:03|1595.61
06:39:05|1595.33
06:39:05|1595.9
06:39:06|1596.56
06:39:08|1597.11
06:39:10|1596.2
06:39:10|1595.69
06:39:11|1595.65
06:39:12|1595.01
06:39:13|1595.37
06:39:14|1596.79
06:39:15|1596.3
06:39:16|1596.33
06:39:17|1595.62
06:39:18|1595.
06:39:19|1595.
06:39:20|1595.01
06:39:21|1595.52
06:39:22|1595.52
06:39:23|1595.01
06:39:24|1594.63
06:39:26|1593.93
06:39:27|1593.93
06:39:28|1593.99
06:39:29|1593.35
06:39:31|1593.21
06:39:31|1593.34
06:39:32|1593.14
06:39:33|1593.14
06:39:34|1593.27
06:39:35|1592.96
06:39:36|1592.87
06:39:38|1592.93
06:39:39|1592.93
06:39:39|1593.13
06:39:41|1593.27
06:39:42|1593.22
06:39:43|1593.45
06:39:44|1593.9
06:39:45|1593.72
06:39:45|1594.25
06:39:47|1594.25
06:39:48|1593.36
06:39:48|1593.15
06:39:50|1593.5
06:39:51|1593.5
06:39:52|1593.69
06:39:53|1594.42
06:39:54|1593.68
06:39:55|1593.92
06:39:56|1593.73
06:39:57|1594.49
06:39:58|1593.9
06:40:00|1594.34
06:40:01|1594.33
06:40:02|1594.73
06:40:04|1595.29
06:40:05|1595.29
06:40:07|1595.1
06:40:08|1594.57
06:40:09|1595.04
06:40:10|1595.01
06:40:12|1595.29
06:40:13|1595.2
06:40:13|1595.56
06:40:14|1595.26
06:40:16|1595.92
06:40:16|1596.
06:40:17|1595.27
06:40:19|1595.94
06:40:19|1595.63
06:40:20|1595.47
06:40:22|1595.63
06:40:23|1595.98
06:40:23|1595.68
06:40:24|1596.01
06:40:26|1595.12
06:40:27|1595.01
06:40:28|1594.9
06:40:29|1594.85
06:40:30|1594.5
06:40:31|1594.5
06:40:32|1594.45
06:40:33|1594.33
06:40:34|1593.8
06:40:35|1593.8
06:40:36|1593.53
06:40:37|1593.2
06:40:38|1593.01
06:40:39|1592.88
06:40:40|1592.66
06:40:41|1592.71
06:40:42|1593.13
06:40:43|1593.23
06:40:44|1593.48
06:40:45|1593.03
06:40:46|1592.74
06:40:47|1593.47
06:40:48|1593.48
06:40:49|1593.48
06:40:50|1592.29
06:40:51|1592.94
06:40:52|1592.02
06:40:53|1591.37
06:40:54|1590.58
06:40:55|1591.45
06:40:56|1591.87
06:40:57|1592.26
06:40:58|1592.1
06:40:59|1592.12
06:41:01|1592.29
06:41:01|1592.15
06:41:02|1592.01
06:41:04|1592.28
06:41:05|1592.75
06:41:06|1593.47
06:41:07|1593.42
06:41:08|1592.88
06:41:10|1593.59
06:41:11|1593.18
06:41:12|1592.5
06:41:13|1592.3
06:41:14|1592.23
06:41:15|1592.01
06:41:16|1591.55
06:41:17|1591.52
06:41:18|1592.23
06:41:19|1592.41
06:41:20|1593.49
06:41:21|1592.26
06:41:22|1592.25
06:41:23|1592.01
06:41:24|1592.01
06:41:25|1592.38
06:41:26|1593.06
06:41:27|1592.86
06:41:28|1592.98
06:41:29|1593.05
06:41:31|1592.17
06:41:31|1592.21
06:41:32|1592.78
06:41:33|1592.8
06:41:34|1593.14
06:41:35|1593.13
06:41:36|1593.15
06:41:37|1592.8
06:41:38|1593.15
06:41:39|1593.52
06:41:40|1593.38
06:41:41|1593.35
06:41:42|1592.76
06:41:43|1592.76
06:41:44|1593.13
06:41:45|1593.53
06:41:46|1594.06
06:41:48|1592.92
06:41:48|1593.22
06:41:49|1592.39
06:41:50|1592.8
06:41:51|1592.93
06:41:52|1592.2
06:41:53|1592.85
06:41:55|1593.12
06:41:55|1593.13
06:41:56|1593.13
06:41:57|1592.98
06:41:59|1592.82
06:42:00|1592.58
06:42:02|1592.01
06:42:02|1592.
06:42:03|1592.5
06:42:06|1592.
06:42:07|1592.53
06:42:07|1592.53
06:42:09|1591.59
06:42:10|1591.08
06:42:12|1590.31
06:42:12|1590.01
06:42:13|1590.
06:42:14|1590.01
06:42:15|1590.29
06:42:16|1590.27
06:42:17|1590.
06:42:19|1590.18
06:42:19|1590.24
06:42:21|1590.16
06:42:22|1589.52
06:42:23|1587.88
06:42:24|1586.82
06:42:25|1587.68
06:42:26|1586.86
06:42:27|1586.67
06:42:28|1585.82
06:42:30|1587.36
06:42:31|1586.86
06:42:32|1587.15
06:42:34|1586.87
06:42:34|1587.08
06:42:35|1588.12
06:42:36|1588.19
06:42:37|1588.3
06:42:39|1588.5
06:42:40|1588.96
06:42:41|1589.09
06:42:42|1588.92
06:42:43|1588.78
06:42:44|1588.19
06:42:45|1588.33
06:42:47|1587.91
06:42:47|1589.06
06:42:49|1587.6
06:42:49|1587.07
06:42:50|1587.09
06:42:51|1586.54
06:42:52|1585.7
06:42:53|1585.43
06:42:54|1585.3
06:42:55|1583.76
06:42:56|1583.89
06:42:57|1584.29
06:42:58|1584.99
06:43:00|1584.76
06:43:01|1590.
06:43:02|1594.78
06:43:04|1595.51
06:43:05|1598.99
06:43:07|1599.29
06:43:07|1599.3
06:43:08|1602.1
06:43:09|1596.4
06:43:10|1592.19
06:43:12|1580.
06:43:13|1591.24
06:43:14|1586.55
06:43:14|1588.01
06:43:16|1586.34
06:43:16|1585.38
06:43:19|1589.16
06:43:19|1593.56
06:43:20|1599.55
06:43:21|1598.83
06:43:22|1596.67
06:43:23|1599.08
06:43:24|1598.
06:43:25|1595.04
06:43:26|1598.
06:43:27|1598.46
06:43:28|1594.84
06:43:29|1596.84
06:43:30|1597.95
06:43:31|1603.
06:43:32|1601.42
06:43:33|1602.33
06:43:34|1604.28
06:43:35|1604.
06:43:36|1608.09
06:43:37|1610.4
06:43:39|1616.
06:43:40|1617.05
06:43:41|1620.
06:43:42|1618.93
06:43:43|1618.06
06:43:44|1608.63
06:43:45|1605.4
06:43:46|1599.68
06:43:47|1602.93
06:43:48|1598.7
06:43:49|1599.68
06:43:50|1603.72
06:43:51|1601.04
06:43:52|1606.16
06:43:53|1605.16
06:43:54|1605.33
06:43:55|1601.43
06:43:56|1607.44
06:43:57|1607.34
06:43:58|1600.51
06:44:00|1606.57
06:44:00|1608.43
06:44:01|1604.57
06:44:03|1604.57
06:44:03|1600.
06:44:05|1604.88
06:44:05|1603.19
06:44:07|1603.08
06:44:08|1602.51
06:44:09|1603.71
06:44:10|1602.29
06:44:11|1603.59
06:44:12|1602.05
06:44:14|1604.87
06:44:14|1603.18
06:44:15|1600.46
06:44:16|1601.63
06:44:18|1599.46
06:44:18|1599.73
06:44:19|1599.48
06:44:21|1599.42
06:44:22|1598.86
06:44:22|1597.5
06:44:23|1597.68
06:44:24|1596.13
06:44:26|1597.49
06:44:27|1595.83
06:44:28|1598.85
06:44:28|1598.03
06:44:30|1599.89
06:44:30|1604.59
06:44:31|1603.97
06:44:33|1603.79
06:44:34|1601.26
06:44:35|1602.12
06:44:36|1600.2
06:44:37|1599.01
06:44:38|1598.27
06:44:39|1596.08
06:44:40|1597.43
06:44:40|1596.58
06:44:43|1596.04
06:44:43|1595.43
06:44:44|1595.68
06:44:45|1595.92
06:44:46|1596.48
06:44:47|1596.21
06:44:48|1595.47
06:44:49|1595.83
06:44:50|1595.55
06:44:51|1597.28
06:44:52|1596.08
06:44:53|1595.8
06:44:54|1596.84
06:44:55|1596.86
06:44:56|1597.98
06:44:58|1597.84
06:44:59|1597.26
06:45:00|1596.9
06:45:01|1596.36
06:45:02|1597.24
06:45:03|1598.
06:45:04|1597.57
06:45:06|1598.04
06:45:07|1597.27
06:45:07|1597.01
06:45:09|1597.74
06:45:10|1598.07
06:45:10|1597.09
06:45:12|1598.84
06:45:14|1597.44
06:45:15|1597.86
06:45:16|1597.
06:45:17|1597.09
06:45:18|1597.67
06:45:19|1596.36
06:45:20|1596.14
06:45:22|1592.61
06:45:23|1593.39
06:45:24|1594.23
06:45:25|1594.85
06:45:26|1596.03
06:45:27|1596.75
06:45:28|1594.5
06:45:29|1594.78
06:45:30|1594.01
06:45:31|1595.63
06:45:32|1596.02
06:45:33|1595.7
06:45:34|1594.8
06:45:35|1594.8
06:45:36|1593.38
06:45:37|1593.4
06:45:38|1591.57
06:45:39|1592.
06:45:40|1592.41
06:45:41|1592.62
06:45:42|1592.95
06:45:44|1594.44
06:45:44|1594.9
06:45:46|1596.61
06:45:46|1596.82
06:45:47|1596.65
06:45:48|1596.04
06:45:49|1596.91
06:45:50|1596.28
06:45:51|1595.88
06:45:53|1596.23
06:45:54|1597.11
06:45:55|1596.58
06:45:56|1595.7
06:45:57|1596.7
06:45:58|1596.82
06:45:59|1596.83
06:46:00|1597.61
06:46:01|1596.46
06:46:02|1597.04
06:46:03|1597.19
06:46:04|1597.94
06:46:05|1597.55
06:46:06|1598.24
06:46:07|1597.69
06:46:08|1596.59
06:46:09|1596.21
06:46:10|1596.97
06:46:11|1596.69
06:46:12|1596.7
06:46:13|1598.29
06:46:14|1599.52
06:46:15|1598.19
06:46:17|1598.58
06:46:17|1600.43
06:46:19|1600.11
06:46:19|1601.81
06:46:21|1601.99
06:46:21|1603.2
06:46:23|1606.69
06:46:24|1607.78
06:46:25|1606.11
06:46:26|1601.55
06:46:28|1606.23
06:46:29|1606.02
06:46:30|1606.39
06:46:31|1607.36
06:46:32|1606.94
06:46:33|1605.02
06:46:34|1605.37
06:46:35|1605.32
06:46:36|1607.01
06:46:37|1608.24
06:46:38|1607.54
06:46:39|1607.45
06:46:40|1607.01
06:46:41|1607.93
06:46:42|1607.89
06:46:43|1608.68
06:46:44|1609.14
06:46:45|1609.18
06:46:47|1612.61
06:46:47|1611.
06:46:49|1610.33
06:46:50|1610.88
06:46:51|1612.12
06:46:52|1612.63
06:46:52|1629.41
06:46:53|1614.3
06:46:54|1613.52
06:46:56|1616.77
06:46:57|1616.1
06:46:58|1616.62
06:46:59|1616.9
06:47:00|1615.96
06:47:01|1617.12
06:47:02|1613.15
06:47:03|1612.38
06:47:04|1614.96
06:47:05|1615.12
06:47:07|1612.76
06:47:08|1614.23
06:47:09|1614.08
06:47:11|1611.61
06:47:12|1611.1
06:47:13|1611.48
06:47:15|1611.32
06:47:16|1611.96
06:47:16|1611.94
06:47:17|1612.04
06:47:18|1613.83
06:47:19|1613.59
06:47:20|1615.
06:47:21|1614.58
06:47:22|1615.25
06:47:24|1614.67
06:47:25|1616.21
06:47:26|1619.67
06:47:27|1617.11
06:47:28|1619.58
06:47:29|1619.56
06:47:30|1621.49
06:47:31|1622.49
06:47:32|1622.88
06:47:33|1621.19
06:47:34|1622.55
06:47:35|1622.96
06:47:36|1624.69
06:47:37|1623.55
06:47:38|1621.44
06:47:39|1623.95
06:47:40|1624.84
06:47:42|1625.32
06:47:42|1626.37
06:47:43|1625.73
06:47:44|1626.45
06:47:45|1626.56
06:47:46|1626.86
06:47:48|1628.8
06:47:49|1628.
06:47:50|1629.58
06:47:51|1629.86
06:47:52|1630.42
06:47:52|1631.38
06:47:54|1630.37
06:47:55|1631.8
06:47:57|1632.
06:47:57|1632.64
06:47:58|1633.
06:47:59|1633.99
06:48:00|1632.27
06:48:01|1632.52
06:48:03|1632.36
06:48:03|1630.81
06:48:05|1632.12
06:48:05|1631.77
06:48:07|1630.48
06:48:09|1622.51
06:48:09|1623.41
06:48:10|1626.59
06:48:12|1625.52
06:48:13|1624.88
06:48:13|1627.93
06:48:14|1626.01
06:48:16|1626.
06:48:16|1624.77
06:48:19|1626.23
06:48:19|1626.81
06:48:20|1625.91
06:48:21|1625.67
06:48:22|1625.2
06:48:23|1626.27
06:48:24|1626.63
06:48:25|1626.46
06:48:26|1625.27
06:48:27|1625.8
06:48:28|1624.36
06:48:29|1626.34
06:48:30|1623.8
06:48:31|1623.42
06:48:32|1624.74
06:48:33|1621.76
06:48:34|1621.29
06:48:36|1623.58
06:48:37|1625.54
06:48:38|1626.42
06:48:39|1626.24
06:48:40|1626.11
06:48:42|1625.4
06:48:42|1626.78
06:48:43|1624.35
06:48:44|1624.09
06:48:45|1623.36
06:48:46|1623.17
06:48:47|1623.3
06:48:48|1624.24
06:48:50|1625.42
06:48:50|1626.11
06:48:52|1624.24
06:48:53|1623.32
06:48:53|1624.72
06:48:54|1626.71
06:48:55|1625.94
06:48:56|1625.26
06:48:57|1625.28
06:48:58|1625.69
06:48:59|1624.63
06:49:00|1624.53
06:49:01|1624.
06:49:03|1624.53
06:49:04|1624.31
06:49:05|1623.01
06:49:05|1623.6
06:49:06|1622.57
06:49:08|1622.82
06:49:10|1620.98
06:49:11|1622.16
06:49:12|1621.93
06:49:13|1621.39
06:49:14|1621.71
06:49:16|1621.42
06:49:17|1621.6
06:49:18|1621.07
06:49:19|1620.56
06:49:20|1620.17
06:49:21|1620.72
06:49:22|1619.96
06:49:24|1616.93
06:49:24|1618.56
06:49:25|1616.95
06:49:27|1612.96
06:49:28|1614.12
06:49:29|1611.31
06:49:30|1614.72
06:49:31|1616.63
06:49:33|1616.68
06:49:33|1615.46
06:49:35|1617.34
06:49:35|1616.89
06:49:37|1614.58
06:49:38|1613.99
06:49:39|1614.19
06:49:40|1613.5
06:49:42|1614.87
06:49:42|1613.05
06:49:43|1613.42
06:49:44|1613.64
06:49:46|1613.8
06:49:48|1613.36
06:49:48|1613.04
06:49:49|1612.57
06:49:51|1612.26
06:49:52|1610.93
06:49:53|1611.31
06:49:54|1610.
06:49:54|1608.87
06:49:55|1606.27
06:49:57|1607.65
06:49:59|1604.02
06:49:59|1605.14
06:50:00|1607.7
06:50:01|1608.54
06:50:02|1609.75
06:50:03|1609.52
06:50:04|1608.34
06:50:05|1607.95
06:50:06|1607.67
06:50:07|1606.23
06:50:08|1605.57
06:50:09|1603.74
06:50:11|1602.7
06:50:12|1601.51
06:50:14|1600.75
06:50:14|1602.19
06:50:15|1604.52
06:50:17|1603.24
06:50:18|1603.03
06:50:19|1601.3
06:50:20|1602.87
06:50:22|1601.49
06:50:22|1602.16
06:50:23|1602.68
06:50:24|1600.13
06:50:25|1602.59
06:50:26|1601.95
06:50:27|1602.66
06:50:28|1603.3
06:50:29|1603.32
06:50:30|1604.72
06:50:31|1605.82
06:50:32|1606.32
06:50:34|1606.1
06:50:34|1606.42
06:50:36|1606.21
06:50:37|1606.5
06:50:37|1607.02
06:50:39|1606.68
06:50:40|1606.9
06:50:41|1607.62
06:50:41|1608.38
06:50:42|1607.66
06:50:43|1606.9
06:50:46|1608.43
06:50:46|1607.71
06:50:47|1607.6
06:50:48|1608.64
06:50:49|1607.89
06:50:50|1609.64
06:50:51|1609.21
06:50:53|1609.72
06:50:53|1609.05
06:50:54|1609.69
06:50:56|1610.4
06:50:56|1610.
06:50:57|1609.92
06:50:59|1609.69
06:51:00|1608.38
06:51:00|1607.94
06:51:02|1607.25
06:51:03|1606.04
06:51:04|1607.15
06:51:04|1605.37
06:51:21|1604.94
06:51:21|1601.93
06:51:24|1601.43
06:51:24|1602.19
06:51:26|1601.31
06:51:26|1601.61
06:51:28|1601.23
06:51:29|1600.62
06:51:29|1600.77
06:51:32|1601.8
06:51:32|1601.93
06:51:33|1601.96
06:51:34|1603.62
06:51:35|1603.57
06:51:36|1603.51
06:51:38|1602.25
06:51:39|1602.35
06:51:39|1602.68
06:51:41|1602.12
06:51:43|1602.26
06:51:43|1602.21
06:51:46|1603.16
06:51:46|1603.67
06:51:48|1602.45
06:51:49|1602.33
06:51:50|1602.
06:51:51|1601.42
06:51:52|1601.3
06:51:53|1601.24
06:51:54|1600.96
06:51:55|1600.39
06:51:56|1601.
06:51:57|1600.84
06:51:58|1601.36
06:51:59|1601.83
06:52:00|1601.64
06:52:01|1601.45
06:52:02|1601.45
06:52:03|1601.99
06:52:04|1602.
06:52:05|1602.33
06:52:07|1602.31
06:52:07|1601.8
06:52:09|1603.2
06:52:10|1603.3
06:52:10|1602.57
06:52:11|1602.24
06:52:12|1602.95
06:52:13|1602.25
06:52:14|1602.2
06:52:16|1602.01
06:52:18|1602.71
06:52:18|1601.75
06:52:19|1601.52
06:52:20|1602.75
06:52:21|1603.11
06:52:22|1602.52
06:52:23|1601.77
06:52:24|1601.5
06:52:25|1600.81
06:52:27|1601.07
06:52:27|1601.86
06:52:28|1602.47
06:52:29|1602.09
06:52:30|1602.61
06:52:32|1602.
06:52:32|1602.
06:52:33|1601.11
06:52:35|1603.13
06:52:35|1602.28
06:52:36|1603.15
06:52:38|1603.3
06:52:40|1603.68
06:52:40|1603.4
06:52:42|1602.38
06:52:43|1602.25
06:52:44|1603.54
06:52:45|1603.79
06:52:46|1602.63
06:52:47|1602.19
06:52:48|1602.16
06:52:49|1601.65
06:52:50|1601.76
06:52:52|1601.69
06:52:52|1601.76
06:52:53|1601.03
06:52:54|1601.15
06:52:55|1601.32
06:52:56|1601.14
06:52:57|1600.92
06:52:58|1600.95
06:52:59|1601.24
06:53:01|1600.79
06:53:02|1601.05
06:53:04|1601.
06:53:04|1601.55
06:53:05|1601.93
06:53:06|1602.49
06:53:07|1602.88
06:53:08|1603.38
06:53:09|1603.25
06:53:10|1602.19
06:53:11|1601.65
06:53:13|1601.92
06:53:15|1601.92
06:53:16|1601.63
06:53:16|1601.6
06:53:17|1601.73
06:53:19|1601.45
06:53:20|1601.89
06:53:21|1602.01
06:53:21|1601.93
06:53:23|1602.82
06:53:24|1603.49
06:53:25|1603.14
06:53:26|1604.12
06:53:27|1604.17
06:53:28|1605.08
06:53:29|1605.72
06:53:30|1607.25
06:53:31|1606.45
06:53:32|1606.26
06:53:33|1606.19
06:53:34|1605.53
06:53:35|1605.96
06:53:37|1606.97
06:53:37|1608.02
06:53:39|1608.37
06:53:39|1608.1
06:53:41|1607.79
06:53:42|1607.04
06:53:43|1607.09
06:53:43|1607.71
06:53:44|1607.61
06:53:45|1606.97
06:53:46|1607.17
06:53:47|1607.5
06:53:48|1607.83
06:53:50|1605.21
06:53:51|1606.34
06:53:52|1606.34
06:53:53|1607.48
06:53:54|1607.86
06:53:55|1607.64
06:53:56|1606.28
06:53:57|1607.49
06:53:58|1607.97
06:53:59|1607.27
06:54:00|1607.49
06:54:01|1607.82
06:54:02|1607.95
06:54:03|1608.
06:54:04|1607.54
06:54:05|1606.73
06:54:06|1606.22
06:54:08|1605.8
06:54:09|1604.89
06:54:10|1604.94
06:54:11|1603.67
06:54:11|1604.1
06:54:12|1603.96
06:54:14|1606.43
06:54:15|1605.59
06:54:16|1606.21
06:54:17|1605.96
06:54:18|1607.47
06:54:19|1606.63
06:54:20|1606.61
06:54:22|1605.06
06:54:23|1604.79
06:54:23|1604.11
06:54:25|1603.71
06:54:26|1604.14
06:54:27|1604.41
06:54:28|1604.6
06:54:29|1605.06
06:54:30|1604.91
06:54:31|1604.2
06:54:32|1604.59
06:54:33|1605.4
06:54:34|1604.93
06:54:35|1605.23
06:54:37|1605.02
06:54:38|1605.11
06:54:39|1605.19
06:54:40|1605.17
06:54:41|1605.2
06:54:42|1605.22
06:54:43|1605.23
06:54:44|1605.82
06:54:45|1606.41
06:54:46|1605.74
06:54:47|1605.85
06:54:48|1605.62
06:54:49|1605.02
06:54:50|1605.53
06:54:51|1605.11
06:54:53|1605.32
06:54:54|1605.44
06:54:54|1606.16
06:54:55|1606.28
06:54:57|1606.9
06:54:58|1606.97
06:54:58|1605.52
06:55:00|1606.03
06:55:00|1606.02
06:55:01|1606.09
06:55:02|1606.7
06:55:04|1607.06
06:55:05|1606.44
06:55:05|1606.78
06:55:06|1606.5
06:55:07|1606.46
06:55:08|1606.22
06:55:09|1605.56
06:55:10|1605.71
06:55:12|1605.82
06:55:12|1605.8
06:55:15|1605.64
06:55:16|1605.06
06:55:17|1605.39
06:55:19|1603.81
06:55:19|1603.69
06:55:21|1603.08
06:55:22|1602.51
06:55:23|1602.66
06:55:24|1601.56
06:55:26|1601.92
06:55:26|1600.
06:55:28|1600.
06:55:29|1600.
06:55:29|1600.
06:55:31|1600.
06:55:32|1600.
06:55:33|1600.
06:55:34|1600.
06:55:35|1599.96
06:55:35|1599.79
06:55:36|1599.28
06:55:38|1599.08
06:55:38|1599.25
06:55:40|1598.33
06:55:41|1596.9
06:55:42|1596.08
06:55:43|1596.39
06:55:45|1597.42
06:55:45|1596.58
06:55:46|1596.93
06:55:47|1595.9
06:55:48|1597.32
06:55:50|1597.27
06:55:51|1596.12
06:55:52|1596.02
06:55:53|1594.63
06:55:54|1593.2
06:55:55|1594.6
06:55:56|1595.56
06:55:57|1595.62
06:55:58|1595.48
06:55:59|1594.42
06:56:00|1595.74
06:56:01|1595.06
06:56:02|1596.72
06:56:03|1597.07
06:56:04|1598.85
06:56:05|1598.73
06:56:06|1596.74
06:56:07|1596.63
06:56:08|1596.27
06:56:09|1595.85
06:56:10|1595.22
06:56:11|1595.22
06:56:12|1595.74
06:56:13|1597.28
06:56:14|1597.2
06:56:16|1594.09
06:56:16|1595.26
06:56:18|1596.6
06:56:18|1596.94
06:56:20|1596.96
06:56:22|1596.35
06:56:22|1596.07
06:56:23|1596.26
06:56:25|1595.85
06:56:27|1595.57
06:56:27|1596.91
06:56:28|1596.08
06:56:30|1596.18
06:56:30|1596.86
06:56:31|1595.9
06:56:33|1595.57
06:56:33|1595.47
06:56:35|1596.08
06:56:36|1595.66
06:56:37|1595.22
06:56:38|1594.56
06:56:39|1593.92
06:56:40|1592.93
06:56:41|1592.59
06:56:42|1592.09
06:56:43|1593.02
06:56:44|1592.24
06:56:45|1593.52
06:56:46|1593.29
06:56:47|1592.29
06:56:48|1592.18
06:56:50|1593.42
06:56:50|1593.68
06:56:51|1593.87
06:56:52|1593.72
06:56:53|1593.59
06:56:54|1593.12
06:56:55|1592.91
06:56:56|1592.32
06:56:57|1591.78
06:56:58|1591.87
06:56:59|1591.16
06:57:01|1586.73
06:57:02|1585.72
06:57:03|1585.86
06:57:04|1586.93
06:57:05|1586.91
06:57:06|1587.35
06:57:07|1587.91
06:57:08|1589.4
06:57:09|1589.27
06:57:10|1586.88
06:57:11|1586.18
06:57:13|1587.37
06:57:13|1587.37
06:57:14|1585.79
06:57:15|1585.42
06:57:17|1584.72
06:57:17|1583.57
06:57:20|1583.06
06:57:20|1581.02
06:57:21|1582.92
06:57:22|1581.1
06:57:23|1582.18
06:57:24|1583.48
06:57:25|1583.72
06:57:26|1583.9
06:57:27|1583.18
06:57:28|1584.46
06:57:29|1584.67
06:57:30|1583.24
06:57:31|1584.49
06:57:32|1583.84
06:57:33|1583.68
06:57:34|1584.55
06:57:35|1584.29
06:57:36|1584.3
06:57:37|1585.64
06:57:38|1585.69
06:57:39|1584.97
06:57:40|1585.77
06:57:41|1585.88
06:57:43|1586.51
06:57:43|1586.21
06:57:44|1585.67
06:57:45|1583.6
06:57:46|1585.3
06:57:47|1585.54
06:57:48|1583.69
06:57:50|1584.79
06:57:50|1584.65
06:57:51|1584.7
06:57:52|1584.69
06:57:53|1584.41
06:57:54|1584.4
06:57:55|1584.3
06:57:56|1583.85
06:57:57|1583.79
06:57:58|1584.22
06:57:59|1583.94
06:58:00|1584.22
06:58:01|1585.11
06:58:03|1584.77
06:58:04|1585.69
06:58:05|1586.24
06:58:06|1586.14
06:58:07|1586.79
06:58:09|1586.94
06:58:10|1587.66
06:58:10|1587.56
06:58:12|1587.79
06:58:13|1587.07
06:58:13|1587.33
06:58:14|1587.4
06:58:15|1587.39
06:58:17|1586.87
06:58:19|1587.73
06:58:19|1587.66
06:58:21|1588.44
06:58:22|1587.99
06:58:22|1588.91
06:58:25|1590.
06:58:25|1590.61
06:58:27|1590.01
06:58:28|1589.82
06:58:29|1591.
06:58:30|1590.59
06:58:31|1590.88
06:58:32|1591.11
06:58:33|1592.74
06:58:34|1591.75
06:58:35|1591.84
06:58:36|1590.99
06:58:37|1591.03
06:58:38|1591.59
06:58:39|1591.58
06:58:40|1591.37
06:58:41|1590.86
06:58:42|1591.38
06:58:43|1591.02
06:58:44|1590.88
06:58:45|1591.3
06:58:46|1590.74
06:58:47|1591.03
06:58:48|1591.35
06:58:49|1591.16
06:58:50|1591.6
06:58:51|1591.9
06:58:52|1591.99
06:58:53|1591.78
06:58:54|1592.44
06:58:55|1593.85
06:58:56|1594.97
06:58:57|1595.15
06:58:58|1595.83
06:58:59|1595.74
06:59:00|1594.74
06:59:01|1594.89
06:59:02|1595.86
06:59:03|1595.32
06:59:04|1594.62
06:59:05|1594.6
06:59:06|1594.85
06:59:07|1594.51
06:59:09|1594.59
06:59:10|1595.91
06:59:11|1595.28
06:59:12|1595.3
06:59:13|1595.1
06:59:14|1595.04
06:59:15|1594.55
06:59:16|1594.99
06:59:17|1594.08
06:59:18|1593.87
06:59:19|1594.05
06:59:20|1594.59
06:59:21|1595.15
06:59:22|1595.45
06:59:23|1595.75
06:59:25|1595.11
06:59:27|1596.85
06:59:27|1596.72
06:59:28|1596.71
06:59:29|1596.85
06:59:30|1595.62
06:59:32|1596.31
06:59:32|1596.7
06:59:34|1596.4
06:59:36|1596.86
06:59:36|1597.
06:59:37|1597.83
06:59:38|1599.
06:59:39|1599.84
06:59:40|1599.82
06:59:41|1599.65
06:59:42|1600.69
06:59:43|1601.01
06:59:44|1600.11
06:59:45|1600.03
06:59:46|1598.85
06:59:47|1598.67
06:59:49|1599.65
06:59:50|1599.1
06:59:51|1601.28
06:59:52|1600.23
06:59:53|1600.48
06:59:54|1599.46
06:59:55|1600.43
06:59:56|1600.6
06:59:57|1599.98
06:59:59|1600.38
06:59:59|1600.63
07:00:01|1599.69
07:00:02|1599.69
07:00:02|1599.08
07:00:04|1599.19
07:00:05|1599.26
07:00:05|1598.7
07:00:06|1598.69
07:00:07|1598.33
07:00:09|1597.85
07:00:11|1598.24
07:00:11|1597.8
07:00:12|1598.07
07:00:13|1597.57
07:00:14|1596.66
07:00:15|1596.77
07:00:16|1596.03
07:00:17|1596.03
07:00:18|1596.22
07:00:20|1597.2
07:00:20|1597.06
07:00:23|1598.37
07:00:23|1598.49
07:00:24|1598.36
07:00:25|1598.27
07:00:27|1599.24
07:00:27|1599.52
07:00:29|1600.4
07:00:29|1599.74
07:00:31|1599.34
07:00:33|1600.27
07:00:35|1599.4
07:00:35|1599.14
07:00:36|1599.71
07:00:37|1599.96
07:00:38|1600.97
07:00:39|1601.44
07:00:41|1602.3
07:00:42|1602.1
07:00:44|1601.84
07:00:44|1600.62
07:00:46|1601.38
07:00:46|1601.86
07:00:47|1601.91
07:00:48|1602.42
07:00:50|1602.85
07:00:50|1603.07
07:00:52|1602.79
07:00:53|1602.52
07:00:53|1602.55
07:00:55|1603.16
07:00:55|1603.55
07:00:56|1603.93
07:00:57|1603.9
07:00:58|1603.91
07:01:00|1603.96
07:01:01|1606.5
07:01:03|1604.19
07:01:03|1605.36
07:01:05|1605.02
07:01:06|1604.29
07:01:07|1605.
07:01:08|1603.51
07:01:09|1604.6
07:01:10|1605.05
07:01:12|1605.44
07:01:12|1605.3
07:01:13|1605.
07:01:14|1606.42
07:01:15|1606.01
07:01:16|1606.31
07:01:17|1606.46
07:01:18|1606.5
07:01:19|1606.69
07:01:20|1606.
07:01:21|1606.
07:01:22|1606.81
07:01:24|1606.62
07:01:26|1607.04
07:01:27|1607.
07:01:28|1607.01
07:01:29|1605.5
07:01:30|1605.19
07:01:31|1605.18
07:01:32|1606.41
07:01:33|1606.74
07:01:34|1607.32
07:01:35|1607.72
07:01:37|1608.01
07:01:38|1607.63
07:01:39|1606.8
07:01:40|1606.06
07:01:41|1605.52
07:01:42|1607.09
07:01:43|1606.86
07:01:44|1606.4
07:01:45|1605.82
07:01:47|1605.47
07:01:48|1605.59
07:01:48|1606.05
07:01:49|1607.38
07:01:51|1606.16
07:01:51|1606.03
07:01:52|1606.03
07:01:53|1605.24
07:01:54|1605.5
07:01:56|1605.36
07:01:56|1605.57
07:01:58|1605.88
07:01:58|1605.74
07:02:00|1605.1
07:02:01|1605.
07:02:02|1605.
07:02:03|1605.
07:02:04|1604.26
07:02:06|1603.06
07:02:06|1602.65
07:02:08|1602.56
07:02:09|1601.55
07:02:09|1601.84
07:02:11|1602.16
07:02:11|1602.55
07:02:12|1602.09
07:02:13|1602.25
07:02:14|1603.11
07:02:15|1602.37
07:02:16|1605.
07:02:17|1604.65
07:02:18|1604.5
07:02:19|1604.29
07:02:21|1603.8
07:02:22|1604.1
07:02:23|1604.08
07:02:25|1603.02
07:02:26|1602.33
07:02:28|1602.92
07:02:28|1602.75
07:02:30|1602.52
07:02:31|1601.9
07:02:32|1601.47
07:02:33|1601.74
07:02:35|1602.09
07:02:35|1602.2
07:02:37|1601.97
07:02:37|1601.95
07:02:38|1602.29
07:02:39|1601.07
07:02:41|1600.23
07:02:41|1600.24
07:02:42|1599.05
07:02:43|1598.79
07:02:45|1598.46
07:02:45|1598.52
07:02:46|1597.25
07:02:47|1596.63
07:02:49|1597.49
07:02:50|1598.79
07:02:50|1599.09
07:02:52|1600.
07:02:52|1599.26
07:02:54|1598.8
07:02:54|1598.93
07:02:56|1598.35
07:02:57|1598.96
07:02:58|1596.73
07:02:59|1598.24
07:03:01|1599.02
07:03:02|1599.02
07:03:02|1599.12
07:03:03|1599.45
07:03:05|1600.49
07:03:06|1601.33
07:03:06|1601.43
07:03:08|1601.23
07:03:08|1601.7
07:03:09|1601.03
07:03:10|1601.66
07:03:11|1601.12
07:03:12|1601.03
07:03:14|1601.96
07:03:15|1601.4
07:03:15|1601.6
07:03:16|1601.75
07:03:17|1601.6
07:03:19|1602.33
07:03:19|1600.99
07:03:21|1599.68
07:03:22|1599.16
07:03:24|1599.3
07:03:25|1600.68
07:03:27|1600.3
07:03:28|1600.03
07:03:29|1599.39
07:03:30|1599.34
07:03:31|1599.66
07:03:32|1600.12
07:03:33|1600.91
07:03:34|1601.02
07:03:35|1601.29
07:03:36|1601.26
07:03:37|1601.01
07:03:38|1600.69
07:03:39|1600.64
07:03:40|1600.38
07:03:41|1600.54
07:03:42|1600.94
07:03:43|1600.12
07:03:44|1600.38
07:03:45|1601.52
07:03:46|1601.02
07:03:47|1600.76
07:03:48|1601.01
07:03:49|1601.57
07:03:50|1601.15
07:03:51|1601.
07:03:52|1601.45
07:03:53|1602.11
07:03:54|1601.94
07:03:55|1602.38
07:03:56|1602.87
07:03:57|1603.27
07:03:58|1603.13
07:03:59|1602.38
07:04:00|1602.35
07:04:01|1601.51
07:04:02|1601.55
07:04:03|1601.45
07:04:04|1601.48
07:04:05|1602.06
07:04:06|1602.56
07:04:08|1603.24
07:04:08|1602.73
07:04:09|1603.17
07:04:11|1603.49
07:04:11|1603.9
07:04:12|1604.41
07:04:14|1604.66
07:04:14|1605.18
07:04:15|1605.98
07:04:16|1605.08
07:04:18|1604.79
07:04:19|1604.5
07:04:19|1605.15
07:04:20|1604.7
07:04:22|1605.07
07:04:23|1605.18
07:04:23|1605.44
07:04:24|1604.4
07:04:26|1604.32
07:04:28|1604.07
07:04:29|1604.23
07:04:31|1603.41
07:04:31|1603.7
07:04:33|1604.99
07:04:34|1605.38
07:04:35|1605.26
07:04:36|1605.33
07:04:37|1605.12
07:04:38|1605.35
07:04:39|1605.19
07:04:40|1605.17
07:04:41|1605.42
07:04:42|1604.71
07:04:43|1604.96
07:04:44|1605.3
07:04:45|1605.
07:04:46|1605.5
07:04:47|1605.75
07:04:48|1605.99
07:04:49|1606.41
07:04:50|1605.88
07:04:51|1605.8
07:04:52|1605.52
07:04:53|1605.47
07:04:54|1605.27
07:04:55|1605.77
07:04:56|1605.71
07:04:57|1605.37
07:04:58|1605.47
07:04:59|1605.78
07:05:00|1605.54
07:05:01|1605.17
07:05:02|1605.11
07:05:03|1605.07
07:05:04|1605.32
07:05:05|1605.38
07:05:06|1606.53
07:05:07|1606.85
07:05:08|1606.28
07:05:09|1606.2
07:05:10|1605.78
07:05:11|1606.03
07:05:12|1606.46
07:05:13|1606.74
07:05:14|1606.65
07:05:15|1606.55
07:05:16|1606.57
07:05:17|1606.34
07:05:18|1606.38
07:05:19|1606.63
07:05:20|1606.58
07:05:21|1606.94
07:05:22|1607.09
07:05:24|1607.28
07:05:24|1607.58
07:05:26|1607.04
07:05:27|1607.41
07:05:28|1607.09
07:05:29|1607.59
07:05:30|1607.75
07:05:31|1608.06
07:05:32|1608.02
07:05:33|1608.
07:05:35|1607.41
07:05:36|1607.75
07:05:36|1607.84
07:05:38|1607.17
07:05:39|1606.55
07:05:40|1606.29
07:05:41|1606.77
07:05:42|1606.61
07:05:43|1606.39
07:05:44|1607.18
07:05:45|1606.73
07:05:46|1606.99
07:05:47|1606.83
07:05:48|1606.63
07:05:49|1606.7
07:05:51|1607.15
07:05:51|1606.68
07:05:53|1606.39
07:05:54|1606.5
07:05:54|1606.48
07:05:55|1606.94
07:05:56|1606.94
07:05:57|1607.34
07:05:58|1607.35
07:06:00|1608.59
07:06:01|1608.18
07:06:02|1608.42
07:06:02|1608.19
07:06:04|1607.54
07:06:04|1608.59
07:06:06|1607.72
07:06:07|1607.5
07:06:08|1607.35
07:06:09|1607.14
07:06:11|1606.
07:06:11|1606.26
07:06:13|1606.21
07:06:15|1605.97
07:06:15|1607.64
07:06:16|1607.48
07:06:17|1607.14
07:06:18|1607.53
07:06:19|1607.45
07:06:20|1607.84
07:06:21|1607.5
07:06:22|1607.51
07:06:23|1607.36
07:06:25|1606.95
07:06:26|1607.2
07:06:28|1607.02
07:06:29|1607.22
07:06:30|1606.68
07:06:32|1606.84
07:06:32|1606.42
07:06:33|1606.32
07:06:35|1606.95
07:06:35|1607.
07:06:37|1607.26
07:06:39|1607.24
07:06:40|1607.2
07:06:41|1607.23
07:06:42|1606.93
07:06:43|1607.35
07:06:44|1607.25
07:06:45|1607.72
07:06:46|1607.49
07:06:47|1607.17
07:06:48|1607.18
07:06:49|1607.18
07:06:50|1607.68
07:06:51|1607.62
07:06:52|1607.75
07:06:53|1607.72
07:06:54|1607.93
07:06:55|1607.71
07:06:56|1607.54
07:06:58|1607.37
07:06:59|1607.37
07:07:00|1608.05
07:07:00|1607.77
07:07:02|1607.95
07:07:03|1607.9
07:07:04|1608.13
07:07:04|1609.54
07:07:05|1609.85
07:07:06|1609.99
07:07:07|1609.48
07:07:09|1609.98
07:07:10|1610.2
07:07:12|1611.
07:07:12|1610.77
07:07:13|1610.9
07:07:14|1610.57
07:07:16|1610.63
07:07:17|1611.04
07:07:17|1611.2
07:07:18|1611.72
07:07:21|1612.45
07:07:21|1612.91
07:07:22|1612.9
07:07:23|1612.87
07:07:24|1613.51
07:07:26|1613.41
07:07:28|1614.42
07:07:29|1614.13
07:07:30|1613.77
07:07:32|1614.61
07:07:32|1614.77
07:07:33|1614.92
07:07:34|1614.94
07:07:36|1614.82
07:07:37|1614.25
07:07:38|1614.4
07:07:39|1614.17
07:07:40|1614.94
07:07:41|1614.76
07:07:42|1615.34
07:07:43|1615.83
07:07:44|1615.44
07:07:45|1615.45
07:07:46|1614.95
07:07:47|1615.45
07:07:48|1617.63
07:07:50|1615.31
07:07:50|1615.73
07:07:51|1615.69
07:07:52|1616.36
07:07:54|1615.66
07:07:54|1615.35
07:07:56|1615.19
07:07:56|1616.07
07:07:57|1616.
07:07:59|1616.09
07:08:00|1615.85
07:08:01|1615.46
07:08:02|1615.27
07:08:03|1615.56
07:08:05|1615.49
07:08:05|1615.15
07:08:07|1615.55
07:08:08|1615.19
07:08:09|1615.68
07:08:10|1615.92
07:08:12|1615.63
07:08:12|1615.63
07:08:13|1615.84
07:08:14|1615.
07:08:16|1615.17
07:08:16|1614.5
07:08:17|1614.
07:08:18|1614.
07:08:19|1613.53
07:08:20|1612.13
07:08:21|1611.73
07:08:23|1612.42
07:08:24|1612.05
07:08:25|1612.03
07:08:26|1613.08
07:08:27|1612.95
07:08:28|1612.21
07:08:30|1611.97
07:08:31|1612.27
07:08:32|1612.95
07:08:34|1613.28
07:08:35|1613.24
07:08:35|1613.
07:08:37|1613.
07:08:38|1614.27
07:08:39|1614.04
07:08:40|1614.13
07:08:42|1615.36
07:08:43|1615.01
07:08:44|1614.8
07:08:44|1614.89
07:08:46|1614.85
07:08:47|1614.75
07:08:47|1615.32
07:08:48|1615.55
07:08:49|1615.21
07:08:50|1615.26
07:08:51|1614.49
07:08:53|1615.26
07:08:53|1614.94
07:08:55|1613.93
07:08:56|1614.29
07:08:57|1614.26
07:08:58|1613.77
07:08:59|1613.5
07:09:00|1613.5
07:09:01|1613.9
07:09:02|1614.28
07:09:03|1614.34
07:09:03|1613.69
07:09:05|1613.12
07:09:05|1613.55
07:09:06|1612.96
07:09:08|1612.85
07:09:10|1612.19
07:09:10|1611.14
07:09:11|1611.68
07:09:12|1610.94
07:09:13|1610.94
07:09:14|1610.59
07:09:15|1610.27
07:09:16|1610.08
07:09:17|1610.09
07:09:18|1609.69
07:09:19|1609.8
07:09:21|1610.47
07:09:21|1610.64
07:09:22|1611.34
07:09:24|1610.74
07:09:24|1610.59
07:09:26|1611.19
07:09:27|1611.34
07:09:29|1611.7
07:09:31|1612.31
07:09:31|1612.62
07:09:33|1612.05
07:09:34|1612.53
07:09:34|1612.61
07:09:36|1612.71
07:09:36|1612.66
07:09:37|1612.73
07:09:39|1612.1
07:09:40|1612.16
07:09:41|1612.
07:09:42|1612.47
07:09:43|1612.5
07:09:44|1612.95
07:09:45|1612.57
07:09:46|1611.96
07:09:47|1612.
07:09:49|1611.64
07:09:49|1611.43
07:09:50|1611.28
07:09:52|1610.87
07:09:52|1610.57
07:09:54|1611.15
07:09:54|1611.97
07:09:56|1611.78
07:09:56|1611.13
07:09:57|1611.12
07:09:58|1611.52
07:09:59|1611.52
07:10:00|1612.
07:10:02|1611.67
07:10:03|1611.67
07:10:04|1611.97
07:10:04|1612.07
07:10:06|1611.67
07:10:07|1611.75
07:10:07|1611.29
07:10:09|1611.3
07:10:10|1611.41
07:10:10|1611.86
07:10:12|1611.83
07:10:13|1612.5
07:10:13|1613.33
07:10:15|1612.88
07:10:16|1612.39
07:10:17|1612.39
07:10:18|1613.14
07:10:19|1612.89
07:10:20|1612.62
07:10:21|1612.32
07:10:21|1612.01
07:10:23|1612.55
07:10:23|1611.96
07:10:25|1612.21
07:10:26|1612.37
07:10:27|1612.19
07:10:28|1612.88
07:10:29|1613.
07:10:30|1613.4
07:10:31|1613.7
07:10:32|1613.05
07:10:34|1613.02
07:10:35|1613.05
07:10:35|1612.8
07:10:37|1612.54
07:10:37|1612.54
07:10:38|1612.54
07:10:40|1612.58
07:10:41|1612.
07:10:42|1612.09
07:10:43|1612.01
07:10:44|1611.83
07:10:45|1611.9
07:10:47|1612.39
07:10:47|1612.85
07:10:48|1612.06
07:10:49|1611.61
07:10:50|1611.93
07:10:51|1611.58
07:10:52|1611.85
07:10:53|1611.94
07:10:54|1611.73
07:10:55|1611.93
07:10:57|1612.37
07:10:58|1613.
07:10:59|1613.49
07:11:00|1613.47
07:11:01|1613.5
07:11:02|1613.06
07:11:04|1613.05
07:11:04|1613.03
07:11:05|1613.14
07:11:06|1613.91
07:11:07|1614.31
07:11:09|1613.93
07:11:10|1613.68
07:11:11|1613.45
07:11:12|1614.07
07:11:13|1614.58
07:11:13|1614.6
07:11:15|1614.5
07:11:16|1614.44
07:11:17|1614.63
07:11:18|1614.63
07:11:19|1614.54
07:11:20|1614.41
07:11:21|1614.53
07:11:22|1614.99
07:11:23|1613.99
07:11:24|1614.25
07:11:25|1613.72
07:11:26|1613.51
07:11:27|1613.83
07:11:28|1613.83
07:11:29|1613.88
07:11:31|1613.29
07:11:31|1613.61
07:11:33|1613.95
07:11:34|1613.29
07:11:35|1613.77
07:11:36|1613.77
07:11:37|1613.
07:11:38|1613.19
07:11:39|1613.52
07:11:40|1613.
07:11:42|1613.
07:11:42|1613.
07:11:43|1613.
07:11:45|1613.
07:11:47|1612.51
07:11:47|1612.8
07:11:48|1612.23
07:11:49|1612.23
07:11:50|1612.86
07:11:51|1612.82
07:11:52|1612.45
07:11:53|1612.28
07:11:54|1612.23
07:11:55|1612.23
07:11:56|1612.01
07:11:57|1611.98
07:11:59|1612.25
07:11:59|1612.18
07:12:01|1612.25
07:12:03|1612.13
07:12:03|1612.12
07:12:04|1612.12
07:12:05|1612.43
07:12:06|1611.85
07:12:07|1612.45
07:12:08|1611.78
07:12:09|1611.86
07:12:10|1612.22
07:12:12|1612.16
07:12:12|1612.65
07:12:14|1612.61
07:12:14|1612.65
07:12:16|1612.78
07:12:16|1613.
07:12:18|1613.
07:12:19|1612.89
07:12:21|1613.
07:12:21|1613.
07:12:22|1613.43
07:12:23|1613.49
07:12:24|1613.92
07:12:26|1613.65
07:12:27|1613.56
07:12:28|1614.02
07:12:29|1614.26
07:12:30|1614.26
07:12:31|1614.31
07:12:33|1615.
07:12:33|1614.49
07:12:35|1613.9
07:12:35|1614.34
07:12:38|1614.58
07:12:38|1614.1
07:12:39|1614.73
07:12:40|1614.79
07:12:41|1614.78
07:12:42|1614.43
07:12:43|1614.62
07:12:45|1614.78
07:12:47|1614.44
07:12:47|1614.65
07:12:48|1613.86
07:12:49|1613.73
07:12:50|1613.72
07:12:51|1613.36
07:12:53|1613.03
07:12:54|1613.44
07:12:55|1613.75
07:12:55|1614.08
07:12:57|1614.04
07:12:57|1614.14
07:12:58|1614.46
07:12:59|1614.21
07:13:01|1614.04
07:13:02|1613.43
07:13:03|1613.
07:13:03|1613.61
07:13:05|1613.6
07:13:05|1613.6
07:13:06|1613.6
07:13:08|1613.6
07:13:10|1612.98
07:13:10|1613.21
07:13:11|1613.22
07:13:12|1613.38
07:13:13|1613.51
07:13:15|1613.64
07:13:15|1613.02
07:13:16|1613.01
07:13:17|1613.25
07:13:18|1613.24
07:13:19|1613.34
07:13:20|1613.19
07:13:21|1613.34
07:13:22|1613.34
07:13:23|1613.34
07:13:25|1614.1
07:13:26|1614.49
07:13:26|1614.78
07:13:28|1614.97
07:13:28|1614.77
07:13:30|1615.
07:13:30|1614.77
07:13:32|1613.95
07:13:34|1614.16
07:13:36|1615.
07:13:37|1615.35
07:13:39|1614.98
07:13:40|1615.41
07:13:41|1614.97
07:13:42|1614.88
07:13:43|1615.12
07:13:44|1615.46
07:13:44|1615.04
07:13:45|1615.
07:13:46|1615.56
07:13:48|1615.62
07:13:48|1615.87
07:13:50|1615.98
07:13:51|1615.75
07:13:52|1615.59
07:13:52|1615.91
07:13:54|1615.89
07:13:55|1616.28
07:13:56|1616.17
07:13:56|1615.63
07:13:57|1616.02
07:13:58|1615.97
07:14:00|1616.74
07:14:02|1616.68
07:14:02|1616.77
07:14:03|1615.87
07:14:04|1616.06
07:14:05|1616.71
07:14:06|1616.13
07:14:08|1615.96
07:14:09|1615.77
07:14:10|1615.74
07:14:10|1615.83
07:14:12|1615.76
07:14:13|1615.25
07:14:14|1616.36
07:14:14|1616.21
07:14:16|1616.13
07:14:17|1615.89
07:14:18|1616.36
07:14:19|1616.27
07:14:19|1617.13
07:14:20|1616.41
07:14:22|1616.55
07:14:22|1616.68
07:14:24|1616.71
07:14:25|1616.81
07:14:26|1616.64
07:14:27|1617.2
07:14:28|1617.49
07:14:29|1617.66
07:14:30|1617.61
07:14:31|1617.16
07:14:32|1617.25
07:14:33|1617.61
07:14:35|1617.53
07:14:36|1617.5
07:14:38|1617.73
07:14:39|1617.08
07:14:39|1617.54
07:14:41|1617.87
07:14:42|1618.05
07:14:43|1617.87
07:14:44|1617.89
07:14:45|1617.92
07:14:46|1617.75
07:14:47|1618.27
07:14:48|1618.13
07:14:49|1617.68
07:14:50|1617.49
07:14:51|1617.86
07:14:53|1618.08
07:14:54|1617.74
07:14:54|1618.27
07:14:55|1618.74
07:14:57|1619.17
07:14:57|1619.32
07:14:58|1619.88
07:15:00|1619.8
07:15:01|1617.76
07:15:02|1618.47
07:15:02|1619.28
07:15:04|1619.66
07:15:05|1619.94
07:15:05|1619.64
07:15:07|1619.41
07:15:08|1619.52
07:15:09|1619.94
07:15:10|1620.
07:15:10|1619.99
07:15:12|1620.
07:15:12|1620.
07:15:14|1619.67
07:15:15|1619.88
07:15:15|1620.
07:15:17|1620.87
07:15:17|1620.5
07:15:19|1620.64
07:15:19|1620.79
07:15:20|1620.78
07:15:22|1620.85
07:15:23|1621.72
07:15:24|1621.27
07:15:24|1621.3
07:15:25|1621.29
07:15:27|1622.
07:15:28|1622.11
07:15:28|1623.
07:15:29|1622.18
07:15:30|1622.27
07:15:32|1622.61
07:15:32|1622.29
07:15:33|1622.35
07:15:35|1623.01
07:15:40|1623.01
07:15:42|1624.13
07:15:42|1623.34
07:15:44|1623.56
07:15:45|1623.84
07:15:45|1624.58
07:15:46|1624.99
07:15:47|1624.54
07:15:48|1625.23
07:15:50|1624.82
07:15:51|1624.82
07:15:52|1626.
07:15:53|1626.07
07:15:54|1626.25
07:15:55|1626.42
07:15:56|1626.04
07:15:58|1626.72
07:15:58|1627.
07:16:00|1627.53
07:16:02|1627.39
07:16:02|1627.6
07:16:04|1627.94
07:16:05|1628.08
07:16:05|1627.35
07:16:07|1628.62
07:16:07|1629.09
07:16:08|1628.58
07:16:10|1629.23
07:16:11|1629.57
07:16:11|1629.91
07:16:13|1629.91
07:16:14|1630.91
07:16:15|1629.84
07:16:16|1632.31
07:16:17|1630.73
07:16:18|1630.24
07:16:19|1630.37
07:16:20|1633.44
07:16:21|1633.38
07:16:21|1634.44
07:16:22|1634.39
07:16:24|1636.35
07:16:25|1634.97
07:16:26|1633.82
07:16:26|1633.
07:16:28|1631.6
07:16:29|1630.85
07:16:29|1630.56
07:16:30|1631.05
07:16:32|1631.57
07:16:32|1633.06
07:16:33|1634.41
07:16:35|1634.05
07:16:37|1634.07
07:16:37|1634.65
07:16:39|1635.
07:16:40|1635.66
07:16:41|1636.87
07:16:42|1636.47
07:16:43|1637.08
07:16:45|1638.32
07:16:45|1636.53
07:16:47|1636.45
07:16:48|1636.28
07:16:51|1635.07
07:16:51|1634.95
07:16:53|1633.63
07:16:54|1633.5
07:16:54|1635.51
07:16:55|1637.05
07:16:57|1637.56
07:16:57|1636.58
07:16:59|1635.76
07:17:00|1636.56
07:17:01|1635.43
07:17:02|1635.69
07:17:02|1635.41
07:17:04|1639.28
07:17:05|1639.4
07:17:06|1638.93
07:17:06|1638.86
07:17:08|1639.06
07:17:08|1638.95
07:17:09|1639.48
07:17:10|1639.02
07:17:12|1638.91
07:17:14|1638.44
07:17:14|1638.66
07:17:15|1638.32
07:17:16|1639.19
07:17:18|1637.22
07:17:19|1637.07
07:17:20|1636.76
07:17:20|1636.76
07:17:22|1637.97
07:17:22|1638.3
07:17:24|1638.68
07:17:24|1638.45
07:17:26|1638.94
07:17:26|1638.91
07:17:29|1638.09
07:17:29|1638.04
07:17:30|1637.11
07:17:31|1637.85
07:17:32|1637.11
07:17:33|1636.78
07:17:34|1636.17
07:17:36|1634.5
07:17:37|1634.52
07:17:38|1633.13
07:17:40|1632.49
07:17:42|1634.09
07:17:43|1634.86
07:17:45|1635.15
07:17:45|1634.3
07:17:46|1634.01
07:17:47|1634.98
07:17:48|1635.99
07:17:50|1634.37
07:17:50|1633.47
07:17:51|1632.52
07:17:53|1633.32
07:17:54|1634.26
07:17:55|1634.11
07:17:56|1633.54
07:17:57|1633.61
07:17:58|1633.06
07:17:59|1633.31
07:18:01|1632.37
07:18:02|1633.39
07:18:03|1633.59
07:18:04|1633.14
07:18:05|1633.
07:18:06|1632.51
07:18:07|1634.14
07:18:08|1633.8
07:18:09|1633.45
07:18:10|1633.09
07:18:11|1633.99
07:18:12|1635.07
07:18:13|1635.13
07:18:14|1634.91
07:18:15|1634.8
07:18:16|1635.87
07:18:18|1636.46
07:18:19|1636.73
07:18:20|1637.13
07:18:21|1637.32
07:18:22|1637.22
07:18:23|1636.07
07:18:24|1635.56
07:18:24|1635.77
07:18:26|1635.76
07:18:27|1635.83
07:18:28|1635.35
07:18:29|1635.14
07:18:30|1635.34
07:18:31|1635.56
07:18:31|1636.5
07:18:32|1636.85
07:18:34|1636.66
07:18:35|1636.31
07:18:36|1636.06
07:18:38|1636.38
07:18:39|1637.06
07:18:40|1637.52
07:18:41|1637.12
07:18:42|1636.53
07:18:44|1636.89
07:18:45|1636.81
07:18:46|1637.2
07:18:47|1636.08
07:18:47|1635.73
07:18:48|1636.49
07:18:50|1636.84
07:18:51|1636.34
07:18:52|1636.4
07:18:53|1636.91
07:18:58|1636.82
07:18:59|1637.71
07:19:01|1637.24
07:19:02|1637.91
07:19:02|1637.66
07:19:03|1638.67
07:19:04|1638.79
07:19:06|1639.8
07:19:07|1639.76
07:19:08|1639.39
07:19:09|1639.39
07:19:11|1639.04
07:19:12|1639.44
07:19:12|1639.79
07:19:13|1640.25
07:19:15|1640.18
07:19:15|1640.5
07:19:17|1640.53
07:19:17|1640.87
07:19:19|1640.86
07:19:19|1640.94
07:19:20|1641.74
07:19:21|1641.75
07:19:22|1642.25
07:19:23|1642.22
07:19:25|1641.85
07:19:25|1642.62
07:19:26|1642.9
07:19:27|1642.94
07:19:29|1641.93
07:19:30|1641.26
07:19:31|1641.06
07:19:31|1641.01
07:19:32|1641.62
07:19:33|1641.35
07:19:35|1641.
07:19:36|1640.54
07:19:36|1640.17
07:19:37|1640.
07:19:39|1639.25
07:19:40|1638.15
07:19:42|1639.01
07:19:43|1639.66
07:19:44|1640.56
07:19:45|1640.46
07:19:46|1640.92
07:19:47|1641.01
07:19:48|1641.08
07:19:49|1641.2
07:19:50|1640.85
07:19:51|1640.56
07:19:53|1640.23
07:19:54|1640.
07:19:55|1639.49
07:19:56|1639.26
07:19:58|1638.73
07:19:59|1638.78
07:20:00|1638.95
07:20:02|1639.38
07:20:03|1639.68
07:20:04|1639.5
07:20:05|1640.22
07:20:06|1640.1
07:20:07|1640.54
07:20:08|1641.
07:20:09|1640.65
07:20:10|1641.04
07:20:11|1641.22
07:20:12|1641.28
07:20:13|1641.61
07:20:15|1642.25
07:20:15|1642.43
07:20:17|1642.17
07:20:17|1642.54
07:20:18|1642.8
07:20:19|1642.84
07:20:20|1642.89
07:20:21|1642.66
07:20:22|1642.81
07:20:23|1642.92
07:20:24|1643.21
07:20:25|1644.82
07:20:27|1644.39
07:20:28|1644.75
07:20:29|1645.
07:20:30|1645.1
07:20:31|1644.45
07:20:32|1644.9
07:20:33|1644.79
07:20:34|1644.66
07:20:35|1645.45
07:20:36|1646.25
07:20:38|1646.13
07:20:39|1645.51
07:20:41|1644.63
07:20:42|1646.58
07:20:44|1646.44
07:20:45|1647.59
07:20:47|1649.
07:20:48|1650.
07:20:49|1647.52
07:20:50|1647.6
07:20:51|1648.38
07:20:52|1649.83
07:20:53|1649.85
07:20:55|1649.85
07:20:56|1650.
07:20:56|1650.44
07:20:58|1650.04
07:20:59|1649.58
07:20:59|1650.22
07:21:02|1650.08
07:21:02|1650.05
07:21:03|1650.05
07:21:04|1649.46
07:21:05|1649.65
07:21:06|1649.59
07:21:07|1650.66
07:21:08|1650.9
07:21:09|1651.24
07:21:10|1652.54
07:21:11|1652.88
07:21:12|1651.3
07:21:14|1651.8
07:21:14|1650.69
07:21:17|1650.45
07:21:17|1650.45
07:21:18|1650.72
07:21:20|1650.5
07:21:20|1650.49
07:21:21|1650.5
07:21:22|1651.
07:21:23|1650.19
07:21:24|1649.57
07:21:25|1649.52
07:21:26|1650.02
07:21:27|1648.92
07:21:28|1648.53
07:21:29|1648.
07:21:30|1646.05
07:21:31|1646.37
07:21:32|1647.11
07:21:33|1648.05
07:21:34|1648.38
07:21:35|1650.84
07:21:36|1648.65
07:21:37|1647.31
07:21:38|1647.01
07:21:40|1646.97
07:21:42|1646.67
07:21:43|1646.58
07:21:43|1646.44
07:21:45|1646.07
07:21:46|1645.36
07:21:47|1645.07
07:21:48|1645.69
07:21:49|1645.93
07:21:50|1646.36
07:21:51|1646.52
07:21:52|1646.65
07:21:53|1647.27
07:21:54|1646.84
07:21:55|1646.93
07:21:56|1647.
07:21:57|1647.13
07:21:58|1646.93
07:21:59|1646.77
07:22:00|1646.93
07:22:01|1646.19
07:22:02|1646.81
07:22:03|1647.17
07:22:05|1647.66
07:22:06|1648.34
07:22:07|1648.89
07:22:08|1649.5
07:22:08|1649.01
07:22:10|1648.67
07:22:10|1648.15
07:22:12|1648.24
07:22:13|1647.6
07:22:14|1648.22
07:22:15|1648.23
07:22:16|1648.94
07:22:17|1649.
07:22:18|1649.09
07:22:19|1649.25
07:22:20|1649.02
07:22:20|1649.21
07:22:23|1648.97
07:22:24|1649.39
07:22:25|1648.67
07:22:27|1647.51
07:22:28|1647.
07:22:28|1647.49
07:22:30|1647.48
07:22:31|1647.48
07:22:31|1647.48
07:22:33|1647.14
07:22:34|1646.26
07:22:35|1645.66
07:22:36|1646.08
07:22:37|1646.23
07:22:38|1646.11
07:22:39|1646.03
07:22:40|1645.93
07:22:42|1646.07
07:22:42|1646.41
07:22:44|1645.19
07:22:44|1645.68
07:22:45|1646.05
07:22:47|1645.
07:22:48|1645.32
07:22:49|1645.15
07:22:50|1644.12
07:22:51|1643.14
07:22:52|1644.08
07:22:54|1644.46
07:22:54|1644.76
07:22:56|1645.47
07:22:57|1645.58
07:22:58|1644.9
07:22:59|1645.48
07:23:00|1646.66
07:23:01|1646.87
07:23:03|1647.45
07:23:04|1647.44
07:23:05|1647.44
07:23:06|1646.46
07:23:06|1646.39
07:23:08|1645.29
07:23:09|1645.88
07:23:10|1646.09
07:23:11|1645.86
07:23:12|1645.81
07:23:13|1645.86
07:23:15|1646.57
07:23:15|1646.58
07:23:17|1646.23
07:23:18|1645.97
07:23:18|1645.13
07:23:21|1646.
07:23:21|1645.23
07:23:22|1645.21
07:23:23|1645.33
07:23:24|1645.69
07:23:25|1645.34
07:23:26|1645.47
07:23:27|1645.14
07:23:28|1645.01
07:23:29|1645.55
07:23:30|1644.93
07:23:31|1644.65
07:23:32|1644.63
07:23:33|1644.77
07:23:34|1644.47
07:23:35|1644.47
07:23:36|1644.93
07:23:43|1644.64
07:23:43|1644.09
07:23:45|1643.72
07:23:46|1644.05
07:23:47|1644.05
07:23:49|1644.05
07:23:49|1643.73
07:23:50|1644.
07:23:52|1643.72
07:23:53|1642.72
07:23:54|1641.67
07:23:55|1641.36
07:23:56|1641.47
07:23:57|1641.08
07:23:58|1640.8
07:23:59|1641.04
07:24:00|1641.26
07:24:01|1642.
07:24:02|1642.65
07:24:03|1642.49
07:24:05|1642.61
07:24:05|1641.98
07:24:06|1641.24
07:24:08|1640.13
07:24:09|1639.9
07:24:10|1639.15
07:24:11|1639.65
07:24:12|1639.74
07:24:13|1639.75
07:24:14|1639.75
07:24:20|1639.75
07:24:20|1640.28
07:24:21|1640.36
07:24:23|1640.08
07:24:24|1640.06
07:24:24|1640.53
07:24:25|1640.03
07:24:27|1639.64
07:24:28|1639.64
07:24:29|1639.53
07:24:30|1639.04
07:24:31|1639.21
07:24:32|1639.73
07:24:33|1638.75
07:24:34|1638.75
07:24:35|1637.97
07:24:36|1637.63
07:24:37|1637.52
07:24:38|1637.33
07:24:39|1636.68
07:24:40|1636.85
07:24:41|1637.2
07:24:42|1636.27
07:24:44|1634.14
07:24:44|1634.
07:24:45|1633.5
07:24:47|1632.93
07:24:48|1634.55
07:24:49|1634.93
07:24:50|1635.74
07:24:51|1636.13
07:24:52|1635.77
07:24:53|1636.58
07:24:54|1633.31
07:24:56|1633.1
07:24:56|1633.43
07:24:57|1633.42
07:24:59|1633.58
07:25:00|1632.39
07:25:00|1632.73
07:25:02|1632.38
07:25:02|1632.94
07:25:03|1632.39
07:25:04|1632.22
07:25:06|1632.3
07:25:07|1632.93
07:25:08|1632.99
07:25:09|1633.28
07:25:10|1634.28
07:25:11|1634.82
07:25:12|1634.34
07:25:13|1634.92
07:25:14|1634.51
07:25:15|1634.99
07:25:16|1633.66
07:25:17|1633.7
07:25:18|1633.8
07:25:19|1633.72
07:25:20|1633.66
07:25:21|1633.46
07:25:22|1633.05
07:25:23|1633.46
07:25:25|1633.49
07:25:26|1633.82
07:25:27|1633.83
07:25:28|1633.33
07:25:29|1633.26
07:25:30|1633.01
07:25:31|1634.36
07:25:32|1634.33
07:25:33|1633.95
07:25:34|1634.33
07:25:35|1634.49
07:25:36|1634.79
07:25:37|1634.66
07:25:38|1634.98
07:25:39|1634.88
07:25:40|1635.58
07:25:41|1634.03
07:25:42|1634.26
07:25:43|1634.21
07:25:44|1634.68
07:25:45|1635.05
07:25:47|1635.86
07:25:47|1635.95
07:25:49|1635.38
07:25:50|1635.25
07:25:52|1635.59
07:25:53|1635.76
07:25:53|1636.29
07:25:54|1636.21
07:25:55|1636.37
07:25:56|1636.38
07:25:57|1637.3
07:25:58|1637.29
07:26:00|1637.36
07:26:01|1637.5
07:26:02|1637.5
07:26:03|1636.4
07:26:04|1637.37
07:26:06|1637.36
07:26:06|1637.37
07:26:07|1638.21
07:26:08|1637.4
07:26:09|1637.57
07:26:10|1637.81
07:26:11|1637.39
07:26:12|1637.59
07:26:13|1638.58
07:26:14|1638.78
07:26:15|1639.
07:26:16|1638.27
07:26:17|1638.04
07:26:18|1638.1
07:26:19|1639.46
07:26:21|1639.65
07:26:22|1640.
07:26:23|1640.
07:26:24|1640.
07:26:25|1641.58
07:26:26|1641.78
07:26:27|1641.96
07:26:28|1642.1
07:26:29|1641.61
07:26:31|1642.04
07:26:31|1642.04
07:26:33|1641.25
07:26:33|1641.14
07:26:35|1640.72
07:26:35|1640.49
07:26:37|1639.96
07:26:37|1640.77
07:26:38|1640.79
07:26:39|1641.13
07:26:40|1641.13
07:26:41|1641.85
07:26:43|1642.39
07:26:44|1642.57
07:26:47|1642.57
07:26:47|1642.31
07:26:49|1642.89
07:26:50|1643.65
07:26:51|1643.65
07:26:51|1643.35
07:26:52|1643.1
07:26:55|1643.6
07:26:55|1643.44
07:26:56|1643.24
07:26:57|1642.82
07:26:59|1642.8
07:27:00|1642.61
07:27:01|1642.69
07:27:02|1642.3
07:27:03|1642.28
07:27:04|1642.97
07:27:06|1642.89
07:27:06|1643.39
07:27:07|1643.59
07:27:08|1643.79
07:27:10|1643.53
07:27:11|1643.69
07:27:12|1643.41
07:27:13|1643.69
07:27:14|1643.87
07:27:16|1643.99
07:27:16|1643.98
07:27:18|1643.41
07:27:19|1643.35
07:27:19|1642.73
07:27:21|1642.67
07:27:21|1643.11
07:27:23|1643.16
07:27:24|1643.02
07:27:24|1642.59
07:27:26|1642.55
07:27:27|1642.84
07:27:27|1643.05
07:27:28|1643.3
07:27:30|1643.27
07:27:30|1643.24
07:27:32|1642.38
07:27:33|1642.48
07:27:34|1642.56
07:27:35|1642.37
07:27:35|1642.33
07:27:36|1642.04
07:27:38|1642.44
07:27:39|1642.45
07:27:39|1642.55
07:27:41|1642.57
07:27:41|1642.28
07:27:43|1642.56
07:27:44|1642.6
07:27:45|1643.11
07:27:46|1642.77
07:27:48|1642.47
07:27:49|1642.29
07:27:51|1642.31
07:27:51|1642.39
07:27:52|1642.56
07:27:53|1642.29
07:27:54|1642.55
07:27:55|1641.73
07:27:56|1641.91
07:27:57|1642.08
07:27:58|1642.08
07:27:59|1642.99
07:28:01|1642.55
07:28:02|1642.6
07:28:03|1642.6
07:28:03|1642.8
07:28:05|1643.12
07:28:05|1643.26
07:28:07|1643.22
07:28:08|1643.2
07:28:09|1643.37
07:28:10|1644.
07:28:10|1644.29
07:28:12|1644.89
07:28:13|1644.89
07:28:14|1645.12
07:28:14|1645.13
07:28:15|1645.35
07:28:16|1645.55
07:28:17|1645.37
07:28:29|1645.81
07:28:29|1646.33
07:28:30|1646.33
07:28:31|1646.08
07:28:32|1646.48
07:28:33|1646.24
07:28:34|1646.43
07:28:35|1646.54
07:28:36|1646.23
07:28:37|1645.87
07:28:38|1645.68
07:28:39|1645.35
07:28:40|1645.44
07:28:41|1644.9
07:28:42|1644.62
07:28:43|1644.34
07:28:44|1643.52
07:28:45|1643.52
07:28:47|1643.48
07:28:47|1643.59
07:28:49|1643.84
07:28:51|1643.76
07:28:51|1643.77
07:28:52|1643.78
07:28:53|1642.95
07:28:55|1642.93
07:28:55|1642.92
07:28:56|1642.92
07:28:57|1643.37
07:28:58|1643.16
07:29:00|1643.43
07:29:01|1643.29
07:29:01|1642.99
07:29:03|1643.01
07:29:04|1642.72
07:29:05|1642.79
07:29:06|1641.97
07:29:07|1641.94
07:29:07|1641.55
07:29:08|1640.9
07:29:11|1640.47
07:29:11|1640.58
07:29:18|1640.59
07:29:19|1641.07
07:29:20|1640.88
07:29:21|1641.4
07:29:22|1641.27
07:29:24|1641.68
07:29:24|1641.88
07:29:26|1640.61
07:29:27|1640.17
07:29:28|1640.62
07:29:29|1639.75
07:29:30|1639.19
07:29:31|1638.86
07:29:32|1638.01
07:29:33|1637.6
07:29:34|1637.84
07:29:35|1637.83
07:29:36|1638.45
07:29:37|1638.14
07:29:38|1638.08
07:29:39|1637.62
07:29:40|1638.13
07:29:41|1638.09
07:29:42|1638.11
07:29:43|1638.19
07:29:44|1638.08
07:29:45|1638.02
07:29:46|1638.01
07:29:47|1637.06
07:29:49|1636.88
07:29:50|1636.69
07:29:51|1636.64
07:29:52|1636.44
07:29:53|1636.43
07:29:54|1636.14
07:29:55|1636.05
07:29:56|1636.33
07:29:57|1635.7
07:29:58|1635.71
07:29:59|1636.13
07:30:00|1635.99
07:30:01|1636.34
07:30:02|1636.16
07:30:03|1636.63
07:30:04|1637.18
07:30:06|1638.02
07:30:07|1637.18
07:30:07|1637.06
07:30:09|1637.22
07:30:10|1637.07
07:30:11|1637.9
07:30:12|1637.37
07:30:13|1637.54
07:30:14|1638.01
07:30:15|1637.95
07:30:16|1638.38
07:30:17|1638.82
07:30:18|1638.82
07:30:20|1638.96
07:30:21|1639.78
07:30:22|1639.72
07:30:22|1640.
07:30:23|1639.21
07:30:25|1638.79
07:30:26|1639.04
07:30:26|1639.22
07:30:28|1639.59
07:30:28|1639.61
07:30:29|1639.51
07:30:31|1639.04
07:30:31|1638.83
07:30:33|1638.79
07:30:34|1639.51
07:30:35|1639.05
07:30:36|1639.05
07:30:37|1639.12
07:30:38|1638.98
07:30:39|1639.12
07:30:40|1639.21
07:30:41|1639.23
07:30:42|1639.15
07:30:43|1639.74
07:30:44|1639.6
07:30:45|1639.57
07:30:46|1639.52
07:30:47|1639.12
07:30:48|1639.01
07:30:50|1638.99
07:30:50|1638.67
07:30:51|1638.61
07:30:52|1638.43
07:30:54|1637.75
07:30:55|1637.6
07:30:56|1637.2
07:30:57|1637.19
07:30:58|1637.23
07:30:59|1637.46
07:31:00|1637.27
07:31:01|1637.28
07:31:02|1637.19
07:31:03|1637.24
07:31:04|1637.68
07:31:06|1637.88
07:31:07|1637.93
07:31:08|1637.93
07:31:08|1638.29
07:31:10|1638.53
07:31:11|1637.91
07:31:12|1637.68
07:31:13|1637.43
07:31:14|1637.5
07:31:15|1637.95
07:31:16|1638.32
07:31:17|1638.12
07:31:18|1638.61
07:31:19|1639.
07:31:20|1639.02
07:31:21|1638.46
07:31:22|1638.5
07:31:23|1638.51
07:31:24|1638.55
07:31:25|1638.99
07:31:26|1639.31
07:31:27|1639.45
07:31:28|1638.95
07:31:29|1639.03
07:31:30|1638.37
07:31:31|1638.13
07:31:32|1638.13
07:31:33|1638.13
07:31:34|1638.02
07:31:35|1638.51
07:31:36|1638.82
07:31:37|1638.81
07:31:38|1638.82
07:31:39|1638.85
07:31:40|1638.52
07:31:41|1638.57
07:31:42|1638.64
07:31:43|1638.5
07:31:44|1638.49
07:31:45|1638.6
07:31:46|1638.62
07:31:47|1638.61
07:31:48|1638.62
07:31:50|1638.85
07:31:50|1638.51
07:31:52|1638.37
07:31:53|1638.33
07:31:54|1638.33
07:31:56|1638.33
07:31:56|1637.76
07:31:58|1637.67
07:31:59|1637.46
07:32:00|1637.45
07:32:01|1637.46
07:32:01|1637.44
07:32:02|1637.43
07:32:04|1637.38
07:32:05|1637.
07:32:06|1637.01
07:32:08|1637.04
07:32:08|1636.89
07:32:09|1636.89
07:32:10|1636.89
07:32:11|1636.84
07:32:12|1636.61
07:32:13|1636.78
07:32:15|1636.77
07:32:15|1636.89
07:32:16|1637.31
07:32:17|1637.2
07:32:18|1636.88
07:32:19|1637.03
07:32:20|1637.29
07:32:21|1637.43
07:32:22|1637.43
07:32:23|1637.46
07:32:24|1637.46
07:32:25|1637.9
07:32:26|1638.49
07:32:27|1638.91
07:32:28|1638.66
07:32:29|1638.31
07:32:31|1638.27
07:32:31|1638.7
07:32:32|1638.84
07:32:33|1638.84
07:32:34|1638.13
07:32:35|1638.12
07:32:36|1638.01
07:32:37|1638.01
07:32:38|1638.02
07:32:39|1638.01
07:32:41|1638.01
07:32:42|1638.02
07:32:43|1638.02
07:32:44|1638.04
07:32:45|1638.04
07:32:46|1638.03
07:32:47|1638.03
07:32:48|1637.46
07:32:49|1637.72
07:32:50|1637.72
07:32:51|1637.72
07:32:53|1637.71
07:32:54|1637.71
07:32:55|1637.81
07:32:55|1637.75
07:32:57|1638.03
07:32:58|1638.04
07:32:59|1637.99
07:33:01|1637.22
07:33:02|1637.73
07:33:03|1637.54
07:33:04|1637.43
07:33:05|1637.33
07:33:06|1637.32
07:33:07|1637.33
07:33:08|1637.73
07:33:09|1638.25
07:33:10|1638.25
07:33:11|1638.26
07:33:12|1639.6
07:33:13|1639.99
07:33:14|1640.09
07:33:15|1640.11
07:33:16|1640.56
07:33:17|1640.69
07:33:18|1640.69
07:33:19|1640.99
07:33:20|1640.75
07:33:21|1639.84
07:33:22|1639.84
07:33:23|1639.5
07:33:24|1639.75
07:33:25|1639.83
07:33:26|1639.83
07:33:28|1639.45
07:33:28|1639.4
07:33:29|1639.
07:33:30|1639.09
07:33:32|1639.44
07:33:33|1639.45
07:33:34|1639.45
07:33:35|1638.89
07:33:36|1638.72
07:33:37|1638.26
07:33:39|1638.4
07:33:39|1638.18
07:33:40|1638.74
07:33:42|1638.79
07:33:43|1639.34
07:33:43|1639.8
07:33:44|1639.53
07:33:45|1639.52
07:33:46|1639.34
07:33:48|1639.33
07:33:49|1639.33
07:33:50|1638.85
07:33:51|1639.
07:33:52|1639.2
07:33:53|1639.19
07:33:54|1638.77
07:33:55|1638.77
07:33:56|1638.6
07:33:58|1638.75
07:33:59|1638.88
07:34:00|1638.85
07:34:01|1638.49
07:34:02|1638.47
07:34:04|1638.02
07:34:05|1637.51
07:34:06|1637.44
07:34:06|1638.05
07:34:07|1637.91
07:34:08|1637.66
07:34:10|1637.41
07:34:11|1637.99
07:34:12|1638.
07:34:13|1638.01
07:34:14|1637.96
07:34:15|1637.97
07:34:17|1638.25
07:34:17|1638.23
07:34:18|1637.99
07:34:19|1637.99
07:34:21|1637.04
07:34:21|1637.01
07:34:22|1636.7
07:34:23|1636.26
07:34:25|1637.85
07:34:26|1636.96
07:34:27|1637.36
07:34:28|1636.72
07:34:29|1636.72
07:34:30|1636.72
07:34:31|1636.73
07:34:32|1636.68
07:34:33|1636.28
07:34:34|1636.35
07:34:35|1636.19
07:34:36|1636.03
07:34:37|1635.93
07:34:39|1636.12
07:34:40|1635.86
07:34:41|1635.74
07:34:41|1635.48
07:34:43|1635.79
07:34:44|1635.76
07:34:45|1635.68
07:34:46|1635.48
07:34:47|1635.07
07:34:49|1635.43
07:34:49|1635.25
07:34:51|1635.04
07:34:51|1634.99
07:34:53|1635.12
07:34:54|1635.05
07:34:56|1634.8
07:34:57|1634.55
07:34:57|1634.68
07:34:59|1634.5
07:35:00|1634.44
07:35:01|1634.43
07:35:02|1633.81
07:35:03|1633.95
07:35:04|1633.
07:35:05|1632.38
07:35:06|1631.79
07:35:07|1632.42
07:35:08|1633.44
07:35:09|1633.36
07:35:10|1633.32
07:35:11|1633.33
07:35:12|1632.34
07:35:13|1630.66
07:35:14|1630.61
07:35:15|1630.
07:35:16|1630.29
07:35:17|1630.74
07:35:18|1628.88
07:35:19|1628.6
07:35:20|1629.76
07:35:21|1629.26
07:35:22|1629.12
07:35:23|1628.88
07:35:24|1629.
07:35:25|1628.62
07:35:26|1627.99
07:35:27|1627.8
07:35:28|1627.62
07:35:29|1627.99
07:35:30|1627.06
07:35:31|1627.14
07:35:32|1626.91
07:35:33|1626.76
07:35:34|1627.72
07:35:35|1628.86
07:35:36|1629.01
07:35:37|1628.31
07:35:38|1629.02
07:35:39|1629.61
07:35:40|1629.67
07:35:41|1630.68
07:35:42|1631.
07:35:43|1630.43
07:35:44|1630.
07:35:45|1630.71
07:35:46|1631.28
07:35:47|1631.42
07:35:48|1630.66
07:35:49|1631.36
07:35:50|1631.53
07:35:51|1632.49
07:35:53|1632.14
07:35:54|1632.48
07:35:56|1632.33
07:35:57|1631.87
07:35:58|1632.41
07:35:59|1632.63
07:36:00|1632.23
07:36:01|1632.79
07:36:02|1632.64
07:36:03|1632.79
07:36:04|1633.27
07:36:05|1631.7
07:36:07|1630.51
07:36:07|1630.93
07:36:08|1630.63
07:36:10|1630.97
07:36:10|1631.76
07:36:11|1632.59
07:36:12|1632.76
07:36:13|1632.9
07:36:15|1632.35
07:36:16|1631.94
07:36:17|1632.23
07:36:17|1631.61
07:36:19|1631.14
07:36:20|1630.51
07:36:21|1630.65
07:36:22|1630.65
07:36:23|1630.44
07:36:25|1630.96
07:36:26|1630.97
07:36:27|1631.17
07:36:28|1630.99
07:36:29|1631.05
07:36:30|1631.47
07:36:32|1631.95
07:36:32|1632.34
07:36:34|1632.5
07:36:34|1632.9
07:36:35|1632.5
07:36:36|1632.51
07:36:37|1632.4
07:36:38|1632.15
07:36:39|1632.05
07:36:40|1632.63
07:36:42|1633.11
07:36:43|1633.36
07:36:44|1633.26
07:36:44|1633.26
07:36:46|1633.42
07:36:46|1633.65
07:36:47|1634.02
07:36:48|1633.78
07:36:49|1633.69
07:36:51|1633.68
07:36:52|1633.72
07:36:54|1633.16
07:36:54|1633.09
07:36:56|1633.03
07:36:57|1632.8
07:36:58|1632.79
07:36:59|1632.79
07:37:00|1632.79
07:37:01|1632.65
07:37:02|1632.75
07:37:03|1632.74
07:37:04|1631.83
07:37:05|1631.75
07:37:06|1631.43
07:37:08|1631.43
07:37:09|1631.55
07:37:10|1631.69
07:37:11|1631.12
07:37:12|1631.23
07:37:14|1631.44
07:37:14|1631.44
07:37:16|1631.2
07:37:17|1631.07
07:37:18|1631.08
07:37:25|1631.07
07:37:25|1629.25
07:37:26|1629.19
07:37:27|1629.19
07:37:28|1629.1
07:37:29|1629.11
07:37:31|1629.17
07:37:32|1629.1
07:37:33|1628.7
07:37:34|1629.58
07:37:35|1629.4
07:37:36|1629.17
07:37:37|1628.7
07:37:38|1628.88
07:37:39|1628.83
07:37:40|1628.73
07:37:41|1628.39
07:37:42|1628.35
07:37:43|1627.81
07:37:44|1627.72
07:37:45|1627.72
07:37:46|1628.62
07:37:47|1628.7
07:37:48|1628.73
07:37:49|1627.92
07:37:50|1628.35
07:37:51|1628.12
07:37:52|1627.84
07:37:53|1627.33
07:37:54|1627.03
07:37:55|1627.42
07:37:57|1627.4
07:37:58|1628.44
07:37:59|1628.29
07:38:00|1628.19
07:38:02|1628.19
07:38:03|1628.6
07:38:04|1628.85
07:38:05|1628.87
07:38:07|1628.42
07:38:08|1628.14
07:38:09|1627.97
07:38:10|1629.15
07:38:10|1629.28
07:38:12|1628.9
07:38:13|1629.07
07:38:14|1629.25
07:38:16|1629.5
07:38:16|1629.21
07:38:17|1628.87
07:38:19|1628.37
07:38:19|1628.6
07:38:21|1628.59
07:38:22|1628.02
07:38:23|1627.97
07:38:24|1627.51
07:38:24|1627.51
07:38:25|1627.79
07:38:26|1627.92
07:38:28|1627.91
07:38:28|1627.7
07:38:29|1627.31
07:38:30|1627.91
07:38:31|1627.8
07:38:32|1627.8
07:38:34|1628.45
07:38:36|1628.04
07:38:37|1628.36
07:38:37|1627.97
07:38:38|1628.29
07:38:39|1627.71
07:38:40|1627.71
07:38:41|1627.71
07:38:42|1628.19
07:38:43|1628.42
07:38:44|1628.25
07:38:45|1628.04
07:38:46|1628.03
07:38:47|1628.56
07:38:54|1628.45
07:38:55|1627.54
07:38:56|1627.71
07:38:57|1627.63
07:38:58|1627.72
07:39:00|1627.54
07:39:01|1627.54
07:39:02|1627.54
07:39:03|1627.54
07:39:05|1627.04
07:39:05|1627.07
07:39:07|1627.34
07:39:07|1626.14
07:39:09|1625.46
07:39:09|1624.22
07:39:11|1624.5
07:39:12|1624.8
07:39:13|1625.16
07:39:15|1626.01
07:39:16|1626.02
07:39:16|1626.38
07:39:18|1624.88
07:39:18|1624.97
07:39:19|1624.9
07:39:20|1624.15
07:39:21|1624.78
07:39:23|1624.03
07:39:23|1624.15
07:39:24|1624.08
07:39:25|1623.97
07:39:27|1624.06
07:39:29|1624.11
07:39:29|1624.5
07:39:30|1623.64
07:39:31|1623.21
07:39:33|1623.52
07:39:34|1623.51
07:39:34|1623.01
07:39:35|1623.13
07:39:36|1623.37
07:39:38|1623.01
07:39:39|1623.42
07:39:40|1623.26
07:39:41|1623.65
07:39:41|1623.77
07:39:44|1624.21
07:39:44|1624.16
07:39:45|1624.2
07:39:46|1624.73
07:39:47|1623.95
07:39:48|1623.95
07:39:49|1623.38
07:39:50|1623.15
07:39:51|1623.94
07:39:52|1624.71
07:39:53|1624.8
07:39:54|1624.97
07:39:55|1624.48
07:39:56|1624.8
07:39:58|1624.62
07:40:00|1624.79
07:40:01|1624.97
07:40:03|1625.49
07:40:03|1625.25
07:40:05|1625.53
07:40:05|1625.86
07:40:07|1626.84
07:40:07|1626.67
07:40:08|1627.01
07:40:10|1628.39
07:40:10|1627.98
07:40:12|1627.78
07:40:13|1627.33
07:40:14|1627.34
07:40:15|1627.45
07:40:16|1627.76
07:40:17|1627.72
07:40:18|1627.82
07:40:19|1628.22
07:40:20|1628.44
07:40:21|1628.46
07:40:22|1628.47
07:40:24|1628.98
07:40:25|1628.94
07:40:25|1628.84
07:40:27|1628.9
07:40:28|1628.41
07:40:29|1628.49
07:40:30|1628.51
07:40:31|1628.5
07:40:32|1628.99
07:40:33|1628.74
07:40:34|1629.17
07:40:35|1629.23
07:40:37|1629.23
07:40:38|1629.91
07:40:38|1629.99
07:40:39|1630.11
07:40:41|1630.47
07:40:41|1630.08
07:40:43|1630.5
07:40:43|1630.12
07:40:44|1631.31
07:40:45|1630.76
07:40:46|1631.27
07:40:47|1631.07
07:40:48|1630.14
07:40:50|1629.63
07:40:51|1629.97
07:40:52|1630.04
07:40:53|1629.92
07:40:54|1629.91
07:40:55|1629.89
07:40:56|1630.11
07:40:57|1630.11
07:40:58|1630.36
07:40:59|1630.12
07:41:00|1630.07
07:41:02|1630.23
07:41:03|1630.09
07:41:04|1630.19
07:41:05|1630.2
07:41:07|1630.39
07:41:08|1630.44
07:41:08|1630.76
07:41:10|1630.94
07:41:10|1631.63
07:41:12|1631.15
07:41:13|1631.04
07:41:14|1631.21
07:41:15|1631.9
07:41:16|1631.17
07:41:17|1631.59
07:41:18|1631.9
07:41:19|1632.14
07:41:20|1632.5
07:41:22|1631.73
07:41:23|1631.91
07:41:23|1631.94
07:41:24|1631.95
07:41:25|1631.94
07:41:27|1632.
07:41:28|1631.97
07:41:29|1630.61
07:41:30|1630.93
07:41:31|1631.35
07:41:31|1631.45
07:41:32|1631.45
07:41:33|1632.19
07:41:34|1632.19
07:41:35|1632.71
07:41:37|1633.
07:41:37|1633.09
07:41:38|1632.85
07:41:39|1633.13
07:41:41|1633.33
07:41:41|1633.4
07:41:43|1633.05
07:41:43|1633.15
07:41:44|1633.43
07:41:46|1633.63
07:41:47|1633.17
07:41:48|1633.43
07:41:48|1633.
07:41:49|1632.8
07:41:51|1632.83
07:41:52|1632.87
07:41:53|1632.98
07:41:54|1632.99
07:41:55|1633.2
07:41:55|1633.03
07:41:57|1633.43
07:41:57|1632.99
07:41:58|1632.84
07:42:01|1633.18
07:42:02|1633.37
07:42:03|1633.3
07:42:03|1633.48
07:42:06|1633.34
07:42:06|1633.64
07:42:08|1634.05
07:42:08|1634.15
07:42:10|1634.34
07:42:10|1634.05
07:42:12|1633.85
07:42:13|1633.55
07:42:13|1633.43
07:42:16|1632.59
07:42:16|1632.35
07:42:17|1631.3
07:42:19|1630.53
07:42:19|1631.28
07:42:21|1631.28
07:42:21|1631.84
07:42:22|1631.93
07:42:23|1631.77
07:42:24|1631.46
07:42:25|1631.38
07:42:26|1631.3
07:42:28|1631.3
07:42:28|1630.95
07:42:29|1630.95
07:42:30|1630.76
07:42:31|1630.79
07:42:33|1630.66
07:42:34|1630.66
07:42:36|1630.68
07:42:36|1630.76
07:42:37|1630.8
07:42:38|1630.96
07:42:39|1630.99
07:42:40|1631.22
07:42:41|1631.28
07:42:42|1631.01
07:42:43|1630.69
07:42:45|1630.69
07:42:46|1630.67
07:42:46|1630.67
07:42:48|1630.48
07:42:48|1630.19
07:42:50|1630.07
07:42:52|1629.9
07:42:52|1630.73
07:42:53|1630.48
07:42:54|1630.48
07:42:55|1630.26
07:42:56|1630.34
07:42:58|1630.07
07:42:58|1630.71
07:42:59|1630.24
07:43:02|1630.3
07:43:02|1630.63
07:43:03|1630.32
07:43:05|1630.3
07:43:07|1630.73
07:43:08|1630.73
07:43:09|1630.45
07:43:10|1629.68
07:43:11|1629.57
07:43:12|1630.32
07:43:13|1630.19
07:43:14|1629.86
07:43:16|1629.87
07:43:17|1629.87
07:43:18|1630.32
07:43:19|1630.64
07:43:20|1630.35
07:43:21|1630.34
07:43:22|1630.49
07:43:23|1630.7
07:43:24|1630.74
07:43:25|1630.86
07:43:26|1630.76
07:43:27|1631.35
07:43:28|1631.56
07:43:29|1631.72
07:43:30|1631.79
07:43:31|1631.8
07:43:32|1631.79
07:43:33|1631.95
07:43:34|1631.82
07:43:35|1631.81
07:43:36|1631.84
07:43:37|1631.98
07:43:38|1632.14
07:43:39|1631.81
07:43:40|1631.4
07:43:41|1631.42
07:43:42|1631.02
07:43:43|1630.59
07:43:44|1630.51
07:43:45|1630.85
07:43:46|1630.59
07:43:47|1630.35
07:43:48|1630.06
07:43:49|1630.02
07:43:50|1630.01
07:43:51|1630.02
07:43:52|1630.02
07:43:53|1630.6
07:43:54|1630.4
07:43:55|1630.72
07:43:56|1630.72
07:43:57|1630.71
07:43:58|1630.5
07:43:59|1630.16
07:44:00|1630.02
07:44:01|1630.36
07:44:03|1631.12
07:44:05|1632.03
07:44:05|1631.71
07:44:06|1631.71
07:44:07|1631.7
07:44:09|1631.78
07:44:10|1631.99
07:44:12|1631.88
07:44:12|1631.98
07:44:13|1632.13
07:44:14|1632.16
07:44:16|1632.5
07:44:16|1632.24
07:44:17|1632.38
07:44:19|1632.36
07:44:19|1632.36
07:44:20|1632.49
07:44:22|1632.5
07:44:23|1632.36
07:44:23|1632.35
07:44:25|1631.84
07:44:26|1631.72
07:44:27|1631.51
07:44:28|1630.57
07:44:29|1630.56
07:44:30|1630.71
07:44:31|1630.98
07:44:32|1631.2
07:44:34|1631.5
07:44:35|1631.35
07:44:35|1631.35
07:44:36|1631.35
07:44:37|1631.29
07:44:39|1631.14
07:44:39|1631.14
07:44:40|1630.94
07:44:42|1630.77
07:44:43|1630.38
07:44:43|1630.56
07:44:44|1630.77
07:44:46|1630.77
07:44:47|1630.83
07:44:47|1630.71
07:44:48|1630.72
07:44:49|1631.33
07:44:50|1630.92
07:44:52|1630.92
07:44:53|1630.91
07:44:54|1630.72
07:44:54|1630.72
07:44:55|1630.91
07:44:56|1630.9
07:44:58|1630.9
07:44:58|1630.82
07:44:59|1630.81
07:45:00|1630.82
07:45:01|1630.9
07:45:03|1630.83
07:45:04|1630.83
07:45:06|1630.94
07:45:07|1630.91
07:45:08|1630.89
07:45:10|1630.52
07:45:10|1630.51
07:45:11|1630.29
07:45:13|1630.39
07:45:14|1630.19
07:45:15|1630.17
07:45:16|1630.18
07:45:17|1630.02
07:45:18|1629.8
07:45:19|1629.42
07:45:20|1629.32
07:45:21|1629.18
07:45:22|1629.
07:45:23|1628.78
07:45:24|1628.81
07:45:25|1629.15
07:45:26|1629.14
07:45:27|1628.76
07:45:28|1628.73
07:45:29|1628.43
07:45:31|1628.64
07:45:31|1628.6
07:45:32|1628.51
07:45:33|1628.52
07:45:34|1628.53
07:45:35|1628.93
07:45:37|1628.81
07:45:37|1628.83
07:45:38|1628.83
07:45:39|1628.64
07:45:41|1629.04
07:45:42|1629.36
07:45:42|1629.71
07:45:43|1629.37
07:45:44|1629.37
07:45:45|1629.54
07:45:46|1628.1
07:45:48|1628.1
07:45:48|1626.69
07:45:50|1627.2
07:45:51|1627.53
07:45:51|1628.36
07:45:53|1627.75
07:45:53|1627.39
07:45:55|1627.16
07:45:55|1627.52
07:45:57|1628.47
07:45:58|1628.36
07:45:59|1627.74
07:46:01|1627.44
07:46:01|1627.48
07:46:03|1627.48
07:46:03|1627.55
07:46:05|1629.22
07:46:06|1630.05
07:46:08|1629.64
07:46:09|1629.6
07:46:10|1629.65
07:46:11|1629.65
07:46:12|1630.07
07:46:13|1630.1
07:46:14|1629.89
07:46:15|1629.97
07:46:16|1630.98
07:46:17|1631.
07:46:18|1631.95
07:46:19|1631.9
07:46:20|1631.16
07:46:22|1631.9
07:46:23|1632.
07:46:23|1632.27
07:46:25|1632.28
07:46:25|1632.46
07:46:26|1631.93
07:46:27|1631.94
07:46:29|1631.81
07:46:30|1631.99
07:46:30|1631.99
07:46:31|1631.8
07:46:33|1631.8
07:46:34|1631.81
07:46:34|1631.81
07:46:35|1631.41
07:46:37|1631.27
07:46:37|1631.1
07:46:39|1631.09
07:46:39|1631.08
07:46:40|1631.08
07:46:42|1631.08
07:46:43|1631.08
07:46:44|1631.8
07:46:45|1632.54
07:46:46|1632.13
07:46:47|1632.14
07:46:47|1632.31
07:46:49|1632.14
07:46:50|1632.14
07:46:50|1631.96
07:46:52|1632.5
07:46:53|1632.56
07:46:54|1631.84
07:46:55|1631.84
07:46:56|1631.66
07:46:57|1631.75
07:46:57|1631.67
07:46:58|1631.45
07:47:00|1631.56
07:47:01|1631.35
07:47:03|1631.36
07:47:04|1631.47
07:47:05|1631.47
07:47:07|1631.99
07:47:07|1632.29
07:47:09|1632.12
07:47:10|1632.12
07:47:11|1632.19
07:47:12|1632.57
07:47:13|1632.39
07:47:14|1633.16
07:47:15|1633.25
07:47:16|1633.27
07:47:17|1633.45
07:47:18|1633.77
07:47:19|1634.05
07:47:20|1634.01
07:47:21|1634.01
07:47:22|1634.16
07:47:23|1634.26
07:47:24|1634.42
07:47:25|1634.34
07:47:26|1634.29
07:47:27|1633.71
07:47:30|1633.81
07:47:30|1634.06
07:47:31|1634.06
07:47:32|1634.51
07:47:33|1634.8
07:47:35|1635.
07:47:36|1634.99
07:47:37|1635.
07:47:38|1635.19
07:47:39|1635.19
07:47:40|1635.55
07:47:41|1635.33
07:47:42|1635.54
07:47:43|1635.57
07:47:44|1635.61
07:47:45|1635.77
07:47:46|1635.78
07:47:47|1635.75
07:47:48|1635.17
07:47:49|1635.72
07:47:50|1635.52
07:47:51|1635.51
07:47:52|1635.51
07:47:53|1635.25
07:47:54|1635.22
07:47:55|1635.89
07:47:56|1635.96
07:47:57|1636.
07:47:58|1636.45
07:47:59|1636.39
07:48:00|1636.26
07:48:01|1635.05
07:48:02|1634.46
07:48:03|1634.76
07:48:05|1634.63
07:48:05|1634.22
07:48:07|1634.22
07:48:08|1634.22
07:48:10|1633.5
07:48:11|1633.06
07:48:12|1632.61
07:48:14|1633.66
07:48:15|1634.14
07:48:15|1633.74
07:48:17|1634.34
07:48:18|1634.54
07:48:19|1634.52
07:48:20|1634.05
07:48:20|1634.06
07:48:22|1634.7
07:48:23|1634.88
07:48:24|1634.69
07:48:25|1634.81
07:48:26|1635.05
07:48:27|1634.8
07:48:28|1634.59
07:48:29|1634.58
07:48:30|1634.21
07:48:31|1634.01
07:48:32|1633.92
07:48:33|1634.17
07:48:34|1634.49
07:48:35|1635.
07:48:36|1634.9
07:48:37|1634.79
07:48:38|1634.47
07:48:39|1634.56
07:48:40|1634.03
07:48:41|1634.03
07:48:42|1634.03
07:48:43|1634.03
07:48:44|1634.19
07:48:45|1634.03
07:48:46|1634.03
07:48:47|1633.7
07:48:48|1633.7
07:48:49|1633.77
07:48:50|1633.66
07:48:51|1633.87
07:48:52|1633.9
07:48:53|1634.34
07:48:54|1634.03
07:48:55|1634.01
07:48:56|1633.67
07:48:57|1633.84
07:48:58|1633.75
07:48:59|1633.53
07:49:00|1633.53
07:49:01|1633.91
07:49:02|1633.81
07:49:03|1633.83
07:49:04|1634.
07:49:05|1633.99
07:49:06|1634.61
07:49:08|1634.6
07:49:09|1634.1
07:49:10|1633.85
07:49:11|1633.84
07:49:12|1633.97
07:49:14|1634.28
07:49:15|1634.94
07:49:16|1634.94
07:49:17|1634.53
07:49:18|1634.3
07:49:19|1634.15
07:49:20|1634.14
07:49:21|1634.15
07:49:22|1633.99
07:49:23|1634.15
07:49:24|1634.42
07:49:25|1634.65
07:49:26|1634.45
07:49:28|1634.18
07:49:28|1633.91
07:49:29|1633.92
07:49:30|1633.44
07:49:31|1633.3
07:49:32|1633.3
07:49:33|1633.51
07:49:34|1632.66
07:49:35|1632.67
07:49:36|1632.4
07:49:37|1632.11
07:49:38|1632.12
07:49:39|1632.11
07:49:40|1632.11
07:49:41|1632.11
07:49:42|1631.55
07:49:43|1631.03
07:49:44|1631.03
07:49:45|1631.25
07:49:47|1631.39
07:49:47|1631.39
07:49:49|1631.13
07:49:50|1631.13
07:49:50|1631.99
07:49:51|1631.93
07:49:52|1631.3
07:49:53|1631.13
07:49:55|1631.
07:49:56|1631.16
07:49:57|1631.19
07:49:58|1630.92
07:49:59|1631.22
07:50:00|1631.16
07:50:00|1631.15
07:50:02|1631.74
07:50:03|1631.82
07:50:05|1631.67
07:50:05|1631.55
07:50:06|1631.26
07:50:07|1631.65
07:50:09|1631.59
07:50:10|1632.
07:50:12|1631.45
07:50:12|1631.43
07:50:13|1631.47
07:50:14|1631.46
07:50:16|1631.88
07:50:18|1631.67
07:50:18|1631.62
07:50:19|1631.62
07:50:20|1631.44
07:50:21|1631.64
07:50:22|1630.99
07:50:23|1631.12
07:50:24|1631.13
07:50:25|1631.11
07:50:26|1631.76
07:50:27|1631.75
07:50:28|1631.35
07:50:29|1631.3
07:50:30|1631.2
07:50:31|1631.21
07:50:32|1631.22
07:50:33|1631.22
07:50:34|1631.09
07:50:35|1630.79
07:50:36|1631.16
07:50:37|1631.28
07:50:38|1631.29
07:50:39|1631.28
07:50:40|1631.24
07:50:41|1631.36
07:50:42|1631.28
07:50:43|1632.05
07:50:44|1632.36
07:50:45|1632.2
07:50:46|1632.33
07:50:47|1632.68
07:50:48|1632.67
07:50:50|1633.
07:50:51|1632.99
07:50:51|1632.6
07:50:52|1632.47
07:50:54|1632.47
07:50:55|1632.48
07:50:55|1633.42
07:50:56|1633.5
07:50:58|1633.45
07:50:59|1633.45
07:51:00|1633.79
07:51:01|1633.57
07:51:02|1633.57
07:51:04|1634.02
07:51:04|1634.01
07:51:06|1633.98
07:51:07|1633.9
07:51:07|1634.02
07:51:10|1634.02
07:51:11|1633.89
07:51:12|1633.88
07:51:13|1633.91
07:51:14|1633.74
07:51:16|1634.04
07:51:16|1634.33
07:51:18|1634.35
07:51:19|1634.53
07:51:21|1634.55
07:51:21|1634.64
07:51:22|1634.91
07:51:23|1634.9
07:51:25|1634.91
07:51:26|1634.88
07:51:26|1635.
07:51:27|1635.
07:51:29|1634.9
07:51:29|1635.
07:51:30|1634.91
07:51:31|1634.82
07:51:33|1634.82
07:51:33|1634.81
07:51:34|1634.18
07:51:35|1634.18
07:51:37|1634.18
07:51:38|1634.17
07:51:39|1633.81
07:51:40|1633.81
07:51:41|1633.8
07:51:42|1634.21
07:51:43|1634.22
07:51:44|1634.19
07:51:45|1634.19
07:51:46|1634.19
07:51:47|1633.51
07:51:49|1633.42
07:51:50|1633.12
07:51:51|1632.96
07:51:52|1632.99
07:51:53|1632.99
07:51:54|1632.99
07:51:55|1633.
07:51:56|1633.16
07:51:57|1633.15
07:51:58|1633.08
07:51:59|1633.07
07:52:00|1633.08
07:52:01|1633.08
07:52:02|1633.16
07:52:04|1633.99
07:52:04|1634.28
07:52:05|1634.1
07:52:06|1634.77
07:52:08|1634.77
07:52:10|1634.78
07:52:10|1634.78
07:52:12|1634.83
07:52:13|1634.81
07:52:15|1634.83
07:52:17|1634.82
07:52:17|1634.94
07:52:19|1634.94
07:52:19|1634.94
07:52:20|1635.39
07:52:22|1636.35
07:52:23|1636.18
07:52:23|1635.69
07:52:25|1635.88
07:52:26|1635.81
07:52:27|1636.08
07:52:28|1635.89
07:52:29|1635.76
07:52:31|1635.45
07:52:31|1635.44
07:52:32|1635.56
07:52:33|1635.47
07:52:34|1635.25
07:52:35|1635.42
07:52:36|1635.58
07:52:37|1635.49
07:52:38|1635.45
07:52:39|1635.28
07:52:40|1635.27
07:52:42|1635.39
07:52:42|1635.49
07:52:43|1635.8
07:52:44|1635.69
07:52:45|1635.6
07:52:46|1635.69
07:52:47|1635.78
07:52:48|1635.67
07:52:49|1635.46
07:52:50|1635.29
07:52:51|1635.29
07:52:52|1635.44
07:52:53|1635.3
07:52:54|1635.29
07:52:55|1635.4
07:52:56|1635.26
07:52:57|1635.17
07:52:58|1635.22
07:52:59|1634.92
07:53:01|1635.
07:53:03|1634.93
07:53:03|1634.4
07:53:04|1634.5
07:53:05|1634.7
07:53:06|1634.71
07:53:07|1634.58
07:53:08|1634.77
07:53:10|1634.9
07:53:11|1634.81
07:53:12|1634.81
07:53:14|1634.55
07:53:15|1634.69
07:53:15|1634.84
07:53:17|1634.88
07:53:18|1634.72
07:53:19|1634.87
07:53:21|1635.05
07:53:21|1635.39
07:53:23|1635.26
07:53:24|1635.26
07:53:26|1635.42
07:53:26|1635.43
07:53:27|1635.5
07:53:28|1635.7
07:53:29|1635.55
07:53:30|1635.61
07:53:32|1635.72
07:53:33|1635.9
07:53:33|1635.9
07:53:34|1635.9
07:53:35|1635.9
07:53:37|1635.9
07:53:38|1635.77
07:53:39|1635.9
07:53:39|1635.97
07:53:40|1635.89
07:53:42|1635.82
07:53:43|1635.
07:53:44|1635.
07:53:44|1635.59
07:53:46|1635.93
07:53:46|1636.06
07:53:48|1635.81
07:53:49|1635.6
07:53:49|1635.78
07:53:50|1636.15
07:53:52|1636.17
07:53:53|1636.23
07:53:54|1635.91
07:53:55|1635.59
07:53:56|1635.65
07:53:57|1635.26
07:53:57|1635.26
07:53:59|1635.15
07:53:59|1635.15
07:54:00|1635.28
07:54:02|1635.29
07:54:02|1635.18
07:54:03|1635.07
07:54:05|1635.04
07:54:05|1635.
07:54:06|1634.99
07:54:08|1634.84
07:54:09|1634.57
07:54:10|1634.58
07:54:11|1634.47
07:54:13|1634.21
07:54:14|1633.99
07:54:15|1633.84
07:54:16|1633.58
07:54:18|1633.06
07:54:19|1633.17
07:54:20|1632.89
07:54:22|1632.34
07:54:23|1632.23
07:54:23|1632.13
07:54:24|1632.3
07:54:25|1632.37
07:54:27|1632.36
07:54:27|1632.55
07:54:29|1632.99
07:54:29|1632.99
07:54:30|1633.12
07:54:31|1633.
07:54:33|1633.16
07:54:33|1633.4
07:54:34|1633.39
07:54:35|1632.85
07:54:36|1633.09
07:54:37|1633.16
07:54:39|1633.33
07:54:39|1633.49
07:54:41|1633.5
07:54:41|1633.5
07:54:43|1633.38
07:54:45|1633.39
07:54:45|1633.25
07:54:46|1633.22
07:54:48|1633.25
07:54:49|1633.23
07:54:50|1633.22
07:54:50|1633.11
07:54:52|1632.76
07:54:52|1632.57
07:54:54|1632.57
07:54:55|1632.75
07:54:56|1632.76
07:54:57|1632.76
07:54:58|1632.76
07:54:59|1632.35
07:55:00|1632.37
07:55:01|1632.37
07:55:02|1632.87
07:55:03|1632.96
07:55:04|1632.99
07:55:05|1632.99
07:55:06|1632.68
07:55:07|1632.67
07:55:08|1632.51
07:55:09|1632.67
07:55:10|1632.73
07:55:11|1632.73
07:55:13|1632.64
07:55:14|1632.25
07:55:16|1631.94
07:55:16|1631.94
07:55:18|1632.12
07:55:20|1632.21
07:55:21|1632.32
07:55:22|1632.33
07:55:23|1632.44
07:55:24|1632.44
07:55:25|1632.32
07:55:27|1631.39
07:55:27|1631.17
07:55:28|1630.57
07:55:29|1630.31
07:55:30|1630.37
07:55:31|1630.36
07:55:32|1630.37
07:55:33|1630.36
07:55:36|1630.48
07:55:36|1630.8
07:55:37|1630.83
07:55:38|1630.83
07:55:39|1630.82
07:55:40|1630.99
07:55:41|1631.28
07:55:42|1630.87
07:55:43|1630.72
07:55:44|1630.72
07:55:45|1630.65
07:55:47|1630.65
07:55:47|1630.65
07:55:48|1630.85
07:55:49|1630.83
07:55:50|1630.75
07:55:51|1630.76
07:55:52|1631.
07:55:53|1631.
07:55:54|1631.
07:55:55|1631.13
07:55:56|1631.5
07:55:57|1631.49
07:55:58|1631.49
07:55:59|1631.18
07:56:00|1630.36
07:56:01|1630.37
07:56:02|1630.36
07:56:03|1630.36
07:56:04|1630.3
07:56:05|1630.37
07:56:06|1630.36
07:56:07|1630.36
07:56:08|1630.36
07:56:09|1630.36
07:56:10|1630.36
07:56:12|1630.36
07:56:12|1630.37
07:56:14|1630.47
07:56:16|1630.47
07:56:17|1630.47
07:56:18|1629.66
07:56:19|1629.57
07:56:20|1629.23
07:56:21|1628.71
07:56:22|1627.79
07:56:23|1628.26
07:56:24|1628.02
07:56:25|1628.02
07:56:26|1628.41
07:56:27|1629.33
07:56:28|1629.41
07:56:29|1630.
07:56:31|1630.05
07:56:31|1630.03
07:56:32|1629.97
07:56:33|1629.97
07:56:34|1630.2
07:56:35|1630.55
07:56:36|1630.57
07:56:37|1630.33
07:56:38|1628.84
07:56:39|1628.83
07:56:40|1628.84
07:56:41|1628.7
07:56:42|1629.58
07:56:43|1629.75
07:56:45|1629.11
07:56:46|1629.37
07:56:47|1629.4
07:56:48|1630.82
07:56:49|1630.79
07:56:50|1630.66
07:56:51|1630.61
07:56:52|1630.39
07:56:53|1630.29
07:56:54|1630.16
07:56:55|1630.15
07:56:56|1630.36
07:56:57|1630.39
07:56:58|1630.39
07:56:59|1630.22
07:57:00|1630.22
07:57:01|1630.22
07:57:02|1630.24
07:57:04|1630.24
07:57:04|1629.99
07:57:05|1629.83
07:57:07|1630.59
07:57:07|1630.33
07:57:09|1630.04
07:57:10|1630.03
07:57:10|1630.03
07:57:11|1630.32
07:57:17|1630.83
07:57:19|1630.85
07:57:19|1630.84
07:57:20|1630.84
07:57:23|1630.85
07:57:24|1630.57
07:57:25|1630.86
07:57:26|1630.87
07:57:27|1630.87
07:57:28|1630.7
07:57:29|1630.71
07:57:30|1630.7
07:57:31|1630.7
07:57:32|1630.71
07:57:33|1631.
07:57:34|1631.29
07:57:35|1631.27
07:57:36|1631.31
07:57:37|1631.63
07:57:39|1631.32
07:57:39|1631.29
07:57:40|1631.3
07:57:41|1631.77
07:57:42|1631.29
07:57:43|1630.87
07:57:44|1630.84
07:57:45|1631.
07:57:46|1630.99
07:57:48|1631.
07:57:48|1630.97
07:57:50|1630.85
07:57:50|1630.91
07:57:52|1630.92
07:57:53|1630.91
07:57:54|1630.87
07:57:55|1630.88
07:57:56|1630.87
07:57:57|1630.64
07:57:57|1630.33
07:57:59|1630.08
07:58:00|1630.01
07:58:00|1629.67
07:58:01|1629.67
07:58:04|1628.84
07:58:04|1628.8
07:58:06|1628.28
07:58:06|1629.06
07:58:07|1629.43
07:58:09|1629.96
07:58:10|1630.24
07:58:11|1630.3
07:58:12|1630.32
07:58:13|1630.25
07:58:14|1630.05
07:58:15|1629.92
07:58:17|1630.47
07:58:17|1630.81
07:58:18|1631.41
07:58:19|1631.3
07:58:20|1631.29
07:58:21|1631.81
07:58:23|1631.68
07:58:24|1631.7
07:58:24|1631.71
07:58:26|1631.71
07:58:26|1631.68
07:58:28|1632.
07:58:29|1632.55
07:58:30|1633.28
07:58:31|1633.4
07:58:32|1633.44
07:58:33|1633.45
07:58:34|1633.41
07:58:35|1633.4
07:58:36|1633.41
07:58:38|1633.97
07:58:39|1633.99
07:58:39|1634.03
07:58:40|1633.93
07:58:42|1633.41
07:58:43|1633.88
07:58:44|1634.
07:58:45|1634.03
07:58:47|1633.41
07:58:48|1633.82
07:58:49|1633.97
07:58:51|1634.
07:58:51|1633.87
07:58:52|1633.88
07:58:53|1634.
07:58:55|1634.
07:58:55|1633.56
07:58:56|1633.14
07:58:58|1633.2
07:58:59|1633.49
07:58:59|1633.77
07:59:00|1633.89
07:59:01|1633.78
07:59:02|1633.99
07:59:03|1634.
07:59:04|1634.23
07:59:06|1634.4
07:59:07|1634.64
07:59:07|1634.64
07:59:08|1635.
07:59:09|1635.95
07:59:10|1636.01
07:59:11|1634.05
07:59:13|1634.25
07:59:14|1634.71
07:59:15|1635.56
07:59:16|1635.92
07:59:17|1635.57
07:59:19|1634.8
07:59:20|1635.42
07:59:22|1635.66
07:59:24|1635.55
07:59:25|1635.89
07:59:26|1635.98
07:59:27|1636.52
07:59:28|1636.8
07:59:30|1636.96
07:59:30|1636.41
07:59:31|1636.42
07:59:32|1636.23
07:59:33|1635.83
07:59:34|1635.32
07:59:35|1635.67
07:59:36|1635.5
07:59:37|1635.56
07:59:39|1635.66
07:59:39|1635.16
07:59:42|1635.51
07:59:42|1635.47
07:59:43|1635.56
07:59:44|1635.57
07:59:45|1635.74
07:59:46|1635.73
07:59:47|1635.16
07:59:48|1635.35
07:59:49|1635.59
07:59:50|1635.64
07:59:51|1635.64
07:59:52|1635.53
07:59:53|1635.81
07:59:54|1635.71
07:59:55|1635.71
07:59:56|1636.33
07:59:57|1635.86
07:59:58|1636.9
07:59:59|1636.66
08:00:00|1636.3
08:00:01|1635.74
08:00:02|1634.9
08:00:03|1635.44
08:00:04|1633.85
08:00:06|1634.11
08:00:07|1633.92
08:00:08|1633.73
08:00:09|1633.03
08:00:10|1631.1
08:00:11|1630.9
08:00:12|1632.67
08:00:12|1633.15
08:00:14|1633.69
08:00:14|1634.26
08:00:16|1633.31
08:00:17|1631.64
08:00:18|1630.51
08:00:19|1630.01
08:00:21|1629.93
08:00:22|1630.25
08:00:23|1630.07
08:00:24|1630.57
08:00:25|1630.87
08:00:25|1631.43
08:00:26|1631.8
08:00:27|1633.44
08:00:29|1633.08
08:00:29|1633.08
08:00:30|1632.55
08:00:31|1631.4
08:00:33|1630.02
08:00:34|1625.27
08:00:35|1626.92
08:00:36|1620.
08:00:37|1619.56
08:00:39|1623.93
08:00:40|1624.12
08:00:40|1623.37
08:00:41|1623.04
08:00:42|1622.91
08:00:43|1623.13
08:00:44|1623.71
08:00:46|1623.89
08:00:46|1625.01
08:00:47|1625.61
08:00:48|1626.72
08:00:49|1626.76
08:00:51|1625.72
08:00:51|1625.9
08:00:52|1625.9
08:00:54|1625.09
08:00:55|1626.54
08:00:56|1626.51
08:00:57|1626.83
08:00:58|1626.19
08:00:59|1625.63
08:01:00|1626.5
08:01:01|1626.94
08:01:02|1628.94
08:01:03|1628.78
08:01:04|1629.88
08:01:05|1629.62
08:01:06|1628.72
08:01:07|1628.87
08:01:08|1628.88
08:01:09|1629.74
08:01:10|1630.23
08:01:11|1630.7
08:01:13|1628.81
08:01:13|1627.9
08:01:14|1627.95
08:01:16|1625.89
08:01:17|1626.73
08:01:18|1628.07
08:01:19|1628.72
08:01:21|1628.79
08:01:22|1627.73
08:01:23|1625.64
08:01:23|1625.4
08:01:25|1623.61
08:01:26|1624.27
08:01:28|1626.25
08:01:29|1627.16
08:01:30|1627.43
08:01:30|1628.09
08:01:31|1629.4
08:01:32|1629.25
08:01:33|1627.86
08:01:35|1627.84
08:01:36|1629.32
08:01:37|1629.88
08:01:38|1627.08
08:01:39|1627.5
08:01:40|1627.48
08:01:41|1627.92
08:01:42|1627.2
08:01:43|1627.27
08:01:44|1628.41
08:01:45|1629.89
08:01:46|1630.47
08:01:47|1630.54
08:01:48|1629.28
08:01:49|1629.57
08:01:50|1630.15
08:01:51|1630.7
08:01:52|1631.81
08:01:53|1631.27
08:01:54|1630.65
08:01:55|1630.95
08:01:56|1629.42
08:01:57|1630.16
08:01:58|1630.85
08:01:59|1631.63
08:02:00|1630.78
08:02:01|1629.05
08:02:02|1629.28
08:02:03|1630.
08:02:04|1630.21
08:02:05|1630.2
08:02:07|1631.01
08:02:08|1632.36
08:02:09|1632.64
08:02:10|1630.69
08:02:11|1630.03
08:02:12|1631.25
08:02:13|1632.22
08:02:15|1632.73
08:02:16|1633.09
08:02:16|1632.73
08:02:17|1631.41
08:02:18|1631.13
08:02:19|1631.23
08:02:21|1632.41
08:02:24|1631.27
08:02:24|1630.51
08:02:25|1630.5
08:02:26|1632.51
08:02:27|1631.58
08:02:29|1631.63
08:02:30|1631.94
08:02:31|1631.77
08:02:32|1630.84
08:02:33|1631.33
08:02:34|1632.45
08:02:35|1632.38
08:02:36|1631.09
08:02:38|1629.97
08:02:38|1630.06
08:02:39|1630.75
08:02:40|1630.49
08:02:41|1629.38
08:02:42|1629.45
08:02:43|1628.3
08:02:44|1628.55
08:02:45|1629.9
08:02:46|1631.6
08:02:47|1631.71
08:02:48|1630.71
08:02:49|1630.56
08:02:50|1630.62
08:02:52|1632.11
08:02:52|1631.46
08:02:53|1631.01
08:02:54|1630.63
08:02:55|1630.75
08:02:56|1630.65
08:02:58|1630.52
08:02:59|1630.1
08:02:59|1629.75
08:03:00|1630.82
08:03:02|1631.5
08:03:03|1631.39
08:03:05|1632.
08:03:06|1631.1
08:03:07|1630.55
08:03:08|1630.61
08:03:09|1630.4
08:03:10|1630.04
08:03:11|1629.11
08:03:12|1628.19
08:03:13|1628.4
08:03:15|1628.93
08:03:15|1628.73
08:03:16|1628.76
08:03:17|1628.45
08:03:18|1627.69
08:03:19|1627.65
08:03:21|1627.06
08:03:26|1626.26
08:03:27|1626.08
08:03:29|1626.5
08:03:29|1626.47
08:03:30|1626.26
08:03:31|1626.96
08:03:32|1626.96
08:03:33|1627.19
08:03:34|1627.33
08:03:35|1627.09
08:03:36|1626.97
08:03:37|1626.72
08:03:38|1627.22
08:03:39|1627.55
08:03:40|1627.4
08:03:42|1627.55
08:03:43|1627.34
08:03:43|1626.88
08:03:45|1627.93
08:03:46|1628.32
08:03:47|1627.68
08:03:47|1626.81
08:03:49|1626.94
08:03:50|1627.09
08:03:51|1627.41
08:03:52|1627.8
08:03:53|1627.51
08:03:54|1626.79
08:03:55|1626.08
08:03:56|1626.04
08:03:57|1626.91
08:03:58|1626.12
08:03:59|1625.91
08:04:00|1625.51
08:04:01|1624.58
08:04:02|1624.83
08:04:03|1625.2
08:04:04|1626.11
08:04:05|1626.34
08:04:06|1625.86
08:04:07|1624.68
08:04:08|1624.79
08:04:09|1625.29
08:04:10|1625.65
08:04:11|1625.66
08:04:12|1625.54
08:04:13|1624.91
08:04:14|1624.4
08:04:15|1624.91
08:04:16|1625.97
08:04:17|1625.42
08:04:18|1625.07
08:04:19|1623.96
08:04:20|1623.88
08:04:21|1623.82
08:04:23|1624.22
08:04:24|1624.17
08:04:26|1624.32
08:04:27|1625.06
08:04:28|1624.47
08:04:28|1624.36
08:04:29|1624.44
08:04:31|1624.44
08:04:32|1624.49
08:04:33|1624.71
08:04:33|1625.41
08:04:34|1625.66
08:04:36|1625.7
08:04:36|1625.84
08:04:37|1625.05
08:04:39|1624.63
08:04:39|1624.95
08:04:41|1624.95
08:04:42|1625.17
08:04:43|1625.7
08:04:44|1625.95
08:04:45|1626.08
08:04:47|1626.08
08:04:48|1626.6
08:04:48|1626.88
08:04:50|1626.07
08:04:50|1626.79
08:04:52|1626.79
08:04:53|1626.79
08:04:54|1626.56
08:04:55|1626.6
08:04:56|1626.82
08:04:57|1627.23
08:04:58|1627.48
08:05:00|1627.7
08:05:01|1627.88
08:05:02|1627.92
08:05:03|1628.14
08:05:05|1627.72
08:05:05|1627.8
08:05:06|1627.61
08:05:07|1627.23
08:05:08|1627.5
08:05:09|1627.81
08:05:11|1628.27
08:05:12|1627.64
08:05:13|1626.77
08:05:14|1626.32
08:05:15|1626.31
08:05:16|1626.51
08:05:18|1627.06
08:05:18|1626.31
08:05:20|1626.11
08:05:21|1626.35
08:05:21|1626.35
08:05:22|1626.2
08:05:24|1626.84
08:05:25|1626.85
08:05:26|1627.77
08:05:27|1627.88
08:05:28|1627.87
08:05:30|1628.05
08:05:31|1628.22
08:05:31|1628.17
08:05:32|1628.
08:05:34|1628.03
08:05:35|1628.23
08:05:37|1629.6
08:05:38|1628.95
08:05:38|1629.99
08:05:39|1630.65
08:05:40|1631.37
08:05:41|1631.4
08:05:42|1631.29
08:05:43|1631.1
08:05:44|1631.2
08:05:45|1631.03
08:05:46|1630.5
08:05:48|1631.01
08:05:49|1630.76
08:05:50|1629.35
08:05:51|1629.6
08:05:52|1630.51
08:05:53|1629.96
08:05:54|1629.69
08:05:55|1629.59
08:05:56|1629.5
08:05:57|1629.5
08:05:58|1629.87
08:05:59|1630.24
08:06:00|1630.49
08:06:01|1630.32
08:06:02|1629.7
08:06:03|1630.
08:06:04|1629.6
08:06:06|1629.01
08:06:06|1628.99
08:06:08|1628.76
08:06:08|1629.1
08:06:09|1628.98
08:06:10|1628.97
08:06:11|1628.97
08:06:13|1628.8
08:06:13|1628.3
08:06:15|1627.46
08:06:15|1627.07
08:06:16|1627.03
08:06:17|1626.61
08:06:19|1626.32
08:06:20|1626.33
08:06:22|1626.72
08:06:23|1626.73
08:06:24|1626.72
08:06:25|1626.79
08:06:26|1626.95
08:06:27|1626.81
08:06:29|1626.5
08:06:30|1626.55
08:06:32|1626.57
08:06:32|1626.65
08:06:34|1626.9
08:06:35|1627.14
08:06:35|1627.14
08:06:36|1627.01
08:06:38|1626.96
08:06:39|1626.45
08:06:40|1626.47
08:06:41|1626.47
08:06:41|1626.36
08:06:42|1626.24
08:06:43|1625.89
08:06:45|1624.02
08:06:46|1624.56
08:06:47|1624.51
08:06:48|1624.4
08:06:49|1624.55
08:06:50|1624.
08:06:51|1623.5
08:06:52|1622.83
08:06:53|1623.2
08:06:54|1623.01
08:06:55|1623.3
08:06:56|1623.94
08:06:57|1624.49
08:06:58|1624.5
08:06:59|1624.59
08:07:00|1624.44
08:07:02|1624.41
08:07:02|1624.4
08:07:03|1624.39
08:07:04|1624.41
08:07:06|1623.56
08:07:07|1623.31
08:07:07|1622.85
08:07:08|1622.83
08:07:10|1622.37
08:07:11|1622.8
08:07:12|1622.82
08:07:13|1622.55
08:07:14|1622.71
08:07:16|1621.83
08:07:16|1622.36
08:07:18|1622.14
08:07:19|1621.41
08:07:21|1621.92
08:07:21|1621.92
08:07:23|1620.8
08:07:24|1621.85
08:07:25|1622.25
08:07:27|1621.75
08:07:27|1621.73
08:07:28|1621.63
08:07:29|1621.99
08:07:30|1622.08
08:07:31|1621.45
08:07:32|1621.91
08:07:33|1621.7
08:07:35|1622.63
08:07:35|1622.5
08:07:38|1622.48
08:07:38|1622.98
08:07:39|1622.98
08:07:40|1622.97
08:07:41|1622.98
08:07:42|1622.98
08:07:43|1622.48
08:07:44|1621.76
08:07:45|1621.9
08:07:46|1622.36
08:07:47|1622.7
08:07:48|1622.31
08:07:49|1622.96
08:07:50|1622.76
08:07:51|1622.48
08:07:52|1624.1
08:07:53|1624.44
08:07:54|1623.87
08:07:55|1624.09
08:07:56|1623.96
08:07:57|1624.27
08:07:58|1624.26
08:07:59|1623.65
08:08:00|1623.45
08:08:01|1622.96
08:08:02|1622.99
08:08:03|1622.98
08:08:05|1622.41
08:08:06|1622.14
08:08:07|1622.4
08:08:08|1622.45
08:08:09|1622.46
08:08:11|1622.56
08:08:11|1622.14
08:08:12|1622.18
08:08:13|1622.35
08:08:14|1622.29
08:08:15|1622.21
08:08:16|1622.21
08:08:17|1622.5
08:08:18|1622.18
08:08:19|1622.2
08:08:20|1622.13
08:08:21|1622.19
08:08:22|1622.45
08:08:23|1622.88
08:08:24|1622.59
08:08:25|1622.71
08:08:26|1622.19
08:08:27|1621.87
08:08:28|1622.1
08:08:30|1621.89
08:08:30|1622.11
08:08:32|1621.85
08:08:34|1621.9
08:08:35|1621.
08:08:35|1621.
08:08:37|1621.
08:08:38|1620.64
08:08:39|1619.45
08:08:40|1619.7
08:08:41|1619.7
08:08:42|1619.29
08:08:43|1618.97
08:08:44|1618.02
08:08:45|1618.22
08:08:45|1618.74
08:08:46|1618.61
08:08:48|1618.79
08:08:49|1618.99
08:08:49|1618.78
08:08:51|1618.63
08:08:51|1618.58
08:08:52|1619.01
08:08:54|1618.97
08:08:55|1619.11
08:08:55|1619.22
08:08:56|1619.54
08:08:57|1619.53
08:08:58|1619.37
08:08:59|1619.31
08:09:01|1619.44
08:09:02|1619.41
08:09:02|1620.
08:09:03|1619.54
08:09:04|1619.6
08:09:05|1619.23
08:09:06|1619.97
08:09:09|1619.59
08:09:09|1619.96
08:09:10|1620.53
08:09:11|1620.43
08:09:12|1620.12
08:09:13|1619.85
08:09:14|1619.94
08:09:15|1619.74
08:09:16|1620.03
08:09:17|1620.05
08:09:18|1620.57
08:09:19|1620.78
08:09:20|1621.4
08:09:21|1621.13
08:09:22|1621.66
08:09:23|1621.18
08:09:24|1621.37
08:09:25|1621.59
08:09:27|1621.56
08:09:28|1621.15
08:09:30|1620.59
08:09:30|1620.59
08:09:31|1620.99
08:09:32|1621.03
08:09:33|1621.28
08:09:35|1621.14
08:09:37|1621.15
08:09:37|1621.33
08:09:38|1621.1
08:09:39|1621.1
08:09:40|1621.55
08:09:42|1621.8
08:09:43|1621.74
08:09:44|1621.74
08:09:45|1621.91
08:09:46|1622.23
08:09:47|1622.1
08:09:48|1621.94
08:09:49|1621.67
08:09:50|1621.47
08:09:51|1621.65
08:09:52|1621.84
08:09:53|1621.82
08:09:54|1622.05
08:09:55|1622.34
08:09:56|1621.01
08:09:57|1620.93
08:09:58|1621.23
08:09:59|1621.24
08:10:00|1620.8
08:10:01|1620.94
08:10:02|1620.37
08:10:03|1621.18
08:10:04|1621.19
08:10:05|1621.17
08:10:06|1621.17
08:10:08|1621.43
08:10:08|1621.
08:10:09|1620.91
08:10:10|1620.87
08:10:12|1620.77
08:10:12|1620.99
08:10:13|1620.99
08:10:15|1620.99
08:10:16|1621.
08:10:17|1621.
08:10:18|1621.32
08:10:19|1620.77
08:10:20|1620.79
08:10:21|1620.83
08:10:22|1620.83
08:10:23|1621.03
08:10:24|1621.48
08:10:25|1622.1
08:10:26|1622.1
08:10:27|1622.1
08:10:29|1622.63
08:10:30|1622.62
08:10:31|1622.77
08:10:33|1623.16
08:10:34|1623.22
08:10:35|1623.39
08:10:37|1623.43
08:10:39|1623.44
08:10:39|1623.78
08:10:40|1623.77
08:10:41|1623.47
08:10:42|1623.42
08:10:43|1623.01
08:10:44|1623.43
08:10:45|1623.42
08:10:46|1623.42
08:10:48|1624.
08:10:50|1624.36
08:10:50|1623.75
08:10:51|1624.09
08:10:52|1624.4
08:10:53|1624.39
08:10:54|1624.39
08:10:55|1624.08
08:10:56|1624.23
08:10:57|1624.09
08:10:58|1624.27
08:10:59|1624.03
08:11:01|1623.98
08:11:01|1624.03
08:11:02|1624.05
08:11:03|1624.06
08:11:04|1624.05
08:11:06|1624.05
08:11:06|1624.06
08:11:07|1624.05
08:11:09|1624.23
08:11:09|1624.39
08:11:10|1624.05
08:11:12|1624.18
08:11:12|1625.25
08:11:14|1625.22
08:11:14|1625.48
08:11:15|1625.02
08:11:17|1624.57
08:11:18|1625.23
08:11:19|1625.23
08:11:20|1625.
08:11:20|1624.65
08:11:21|1624.92
08:11:22|1624.93
08:11:24|1624.92
08:11:25|1624.83
08:11:25|1624.67
08:11:26|1624.82
08:11:27|1624.99
08:11:29|1625.
08:11:30|1624.73
08:11:31|1624.28
08:11:32|1624.24
08:11:34|1624.39
08:11:34|1624.38
08:11:36|1624.37
08:11:37|1624.38
08:11:38|1623.86
08:11:39|1623.71
08:11:40|1623.52
08:11:41|1623.53
08:11:42|1623.88
08:11:43|1624.03
08:11:44|1624.04
08:11:46|1624.52
08:11:46|1624.61
08:11:47|1624.48
08:11:48|1624.46
08:11:49|1624.23
08:11:50|1624.61
08:11:51|1624.62
08:11:52|1624.62
08:11:53|1624.82
08:11:54|1625.
08:11:55|1625.
08:11:56|1625.
08:11:57|1625.
08:11:58|1624.99
08:11:59|1624.88
08:12:00|1624.88
08:12:01|1624.49
08:12:02|1624.68
08:12:03|1624.46
08:12:04|1624.62
08:12:05|1624.57
08:12:06|1624.31
08:12:07|1623.92
08:12:08|1624.24
08:12:10|1624.11
08:12:11|1624.14
08:12:12|1624.14
08:12:13|1623.31
08:12:13|1623.16
08:12:15|1623.15
08:12:16|1622.8
08:12:17|1622.81
08:12:17|1622.87
08:12:18|1622.79
08:12:20|1622.51
08:12:20|1622.46
08:12:21|1622.02
08:12:23|1622.03
08:12:23|1622.09
08:12:25|1622.15
08:12:26|1622.16
08:12:26|1622.49
08:12:28|1622.23
08:12:29|1622.22
08:12:29|1622.44
08:12:30|1622.27
08:12:31|1622.27
08:12:33|1622.27
08:12:35|1622.27
08:12:35|1622.49
08:12:36|1622.
08:12:37|1621.99
08:12:38|1622.53
08:12:40|1623.46
08:12:41|1622.97
08:12:42|1622.81
08:12:43|1622.82
08:12:45|1622.71
08:12:45|1622.72
08:12:46|1622.87
08:12:48|1622.87
08:12:49|1622.92
08:12:50|1622.97
08:12:51|1622.87
08:12:52|1622.87
08:12:54|1622.94
08:12:54|1622.95
08:12:55|1622.88
08:12:56|1622.87
08:12:58|1622.72
08:12:59|1622.72
08:13:00|1622.71
08:13:01|1621.93
08:13:01|1622.11
08:13:03|1622.11
08:13:03|1622.1
08:13:05|1622.34
08:13:06|1622.34
08:13:07|1622.34
08:13:07|1622.34
08:13:09|1622.41
08:13:11|1622.76
08:13:11|1622.77
08:13:12|1622.76
08:13:13|1622.52
08:13:14|1622.95
08:13:15|1623.35
08:13:16|1623.91
08:13:17|1623.87
08:13:18|1623.87
08:13:19|1623.91
08:13:21|1624.66
08:13:22|1624.55
08:13:22|1624.54
08:13:23|1624.54
08:13:24|1624.54
08:13:25|1624.53
08:13:27|1624.15
08:13:27|1623.67
08:13:29|1624.03
08:13:29|1624.03
08:13:31|1623.94
08:13:32|1623.95
08:13:33|1623.92
08:13:34|1623.79
08:13:34|1623.7
08:13:36|1622.74
08:13:37|1622.83
08:13:38|1623.35
08:13:40|1623.35
08:13:40|1623.34
08:13:41|1623.35
08:13:42|1623.55
08:13:43|1623.95
08:13:44|1623.78
08:13:45|1623.79
08:13:46|1623.61
08:13:48|1623.93
08:13:49|1623.99
08:13:50|1623.99
08:13:51|1624.
08:13:53|1623.98
08:13:53|1623.89
08:13:54|1623.88
08:13:56|1623.84
08:13:56|1623.87
08:13:58|1624.
08:13:59|1623.99
08:13:59|1623.88
08:14:01|1623.88
08:14:01|1623.88
08:14:03|1623.99
08:14:04|1623.91
08:14:05|1623.79
08:14:07|1623.6
08:14:07|1623.64
08:14:08|1623.65
08:14:09|1623.6
08:14:10|1623.6
08:14:11|1623.8
08:14:12|1623.81
08:14:13|1624.12
08:14:14|1624.24
08:14:15|1623.81
08:14:16|1623.82
08:14:17|1623.82
08:14:18|1624.13
08:14:19|1624.96
08:14:20|1624.8
08:14:21|1624.8
08:14:22|1624.18
08:14:23|1624.31
08:14:24|1624.06
08:14:25|1623.89
08:14:26|1623.96
08:14:28|1624.88
08:14:29|1624.99
08:14:30|1624.83
08:14:31|1624.99
08:14:33|1624.99
08:14:34|1625.
08:14:35|1624.99
08:14:35|1624.99
08:14:38|1624.8
08:14:38|1624.81
08:14:39|1624.85
08:14:41|1624.99
08:14:41|1624.08
08:14:42|1624.21
08:14:44|1624.21
08:14:44|1624.21
08:14:45|1624.2
08:14:46|1624.21
08:14:48|1624.22
08:14:49|1624.21
08:14:51|1624.22
08:14:52|1624.18
08:14:53|1624.18
08:14:53|1624.19
08:14:54|1623.6
08:14:56|1623.55
08:14:56|1623.55
08:14:58|1623.55
08:14:59|1623.55
08:15:00|1623.56
08:15:01|1623.56
08:15:02|1623.65
08:15:03|1623.82
08:15:05|1623.64
08:15:05|1623.87
08:15:06|1623.86
08:15:07|1623.87
08:15:08|1624.44
08:15:09|1624.75
08:15:10|1624.74
08:15:11|1624.75
08:15:13|1624.78
08:15:14|1624.78
08:15:15|1624.77
08:15:16|1624.34
08:15:17|1624.6
08:15:17|1624.43
08:15:19|1624.23
08:15:20|1624.47
08:15:21|1624.48
08:15:22|1624.47
08:15:22|1624.68
08:15:23|1624.73
08:15:25|1624.76
08:15:25|1624.78
08:15:27|1624.91
08:15:28|1625.01
08:15:29|1624.92
08:15:29|1624.71
08:15:31|1624.77
08:15:31|1624.76
08:15:33|1624.76
08:15:35|1624.76
08:15:35|1624.33
08:15:36|1624.33
08:15:37|1624.31
08:15:39|1624.44
08:15:39|1624.44
08:15:40|1624.22
08:15:41|1623.86
08:15:43|1623.8
08:15:44|1623.79
08:15:45|1623.77
08:15:45|1623.51
08:15:47|1623.14
08:15:49|1622.87
08:15:49|1622.88
08:15:50|1622.87
08:15:51|1622.88
08:15:52|1622.87
08:15:53|1622.87
08:15:54|1622.87
08:15:55|1622.71
08:15:56|1621.9
08:15:58|1622.05
08:15:58|1622.04
08:16:00|1621.84
08:16:01|1621.9
08:16:01|1622.04
08:16:03|1621.88
08:16:04|1621.8
08:16:04|1622.34
08:16:05|1622.47
08:16:07|1622.05
08:16:07|1621.72
08:16:08|1621.71
08:16:09|1621.56
08:16:11|1621.43
08:16:12|1621.71
08:16:13|1621.57
08:16:14|1621.56
08:16:15|1621.57
08:16:17|1621.71
08:16:17|1621.72
08:16:18|1621.72
08:16:19|1621.56
08:16:20|1621.3
08:16:21|1621.29
08:16:22|1621.21
08:16:23|1621.09
08:16:24|1621.
08:16:25|1620.87
08:16:26|1620.87
08:16:28|1621.06
08:16:29|1621.06
08:16:31|1621.16
08:16:31|1620.89
08:16:32|1620.88
08:16:33|1620.87
08:16:35|1620.6
08:16:36|1620.6
08:16:38|1620.78
08:16:38|1620.88
08:16:39|1621.37
08:16:40|1621.49
08:16:41|1621.42
08:16:42|1621.43
08:16:43|1621.44
08:16:45|1621.16
08:16:46|1621.33
08:16:46|1621.33
08:16:48|1621.38
08:16:49|1621.34
08:16:50|1621.7
08:16:51|1622.24
08:16:52|1622.43
08:16:53|1622.43
08:16:54|1622.46
08:16:55|1622.46
08:16:56|1623.27
08:16:58|1623.72
08:16:58|1623.56
08:17:00|1623.71
08:17:01|1624.
08:17:02|1624.29
08:17:03|1624.26
08:17:04|1624.
08:17:06|1624.02
08:17:07|1623.29
08:17:08|1623.3
08:17:09|1623.13
08:17:10|1623.01
08:17:11|1623.24
08:17:12|1623.24
08:17:13|1623.23
08:17:14|1623.23
08:17:15|1623.23
08:17:16|1623.24
08:17:17|1623.24
08:17:18|1623.24
08:17:19|1623.46
08:17:20|1623.24
08:17:21|1623.09
08:17:22|1623.25
08:17:23|1623.41
08:17:24|1623.41
08:17:25|1623.11
08:17:26|1623.06
08:17:27|1622.81
08:17:28|1622.8
08:17:29|1622.82
08:17:30|1623.05
08:17:31|1623.05
08:17:32|1622.85
08:17:33|1622.3
08:17:34|1622.3
08:17:36|1622.17
08:17:37|1622.18
08:17:38|1622.17
08:17:40|1622.17
08:17:41|1622.23
08:17:42|1622.22
08:17:44|1622.2
08:17:45|1622.2
08:17:46|1622.18
08:17:48|1622.17
08:17:49|1622.18
08:17:49|1622.17
08:17:50|1622.17
08:17:52|1622.16
08:17:53|1622.17
08:17:54|1621.52
08:17:55|1621.06
08:17:56|1621.01
08:17:57|1621.25
08:17:58|1621.26
08:17:59|1621.25
08:18:00|1621.25
08:18:01|1621.24
08:18:02|1621.12
08:18:03|1621.12
08:18:04|1620.57
08:18:05|1621.25
08:18:06|1620.6
08:18:07|1620.45
08:18:08|1620.75
08:18:09|1620.74
08:18:10|1620.77
08:18:11|1621.25
08:18:12|1621.05
08:18:13|1621.05
08:18:15|1621.11
08:18:15|1621.16
08:18:17|1621.11
08:18:18|1620.89
08:18:19|1621.02
08:18:20|1621.14
08:18:20|1621.13
08:18:22|1620.99
08:18:23|1621.
08:18:25|1620.99
08:18:25|1620.99
08:18:26|1621.21
08:18:27|1621.
08:18:28|1620.99
08:18:29|1620.59
08:18:30|1620.99
08:18:31|1620.83
08:18:33|1621.23
08:18:34|1621.24
08:18:35|1621.09
08:18:36|1621.09
08:18:38|1620.72
08:18:39|1620.56
08:18:41|1620.78
08:18:41|1620.78
08:18:42|1620.78
08:18:44|1620.76
08:18:45|1620.75
08:18:46|1620.6
08:18:47|1620.78
08:18:48|1620.78
08:18:49|1620.82
08:18:50|1621.1
08:18:52|1621.52
08:18:52|1621.51
08:18:53|1621.27
08:18:54|1620.86
08:18:55|1620.66
08:18:56|1620.53
08:18:57|1620.53
08:18:58|1620.53
08:18:59|1620.52
08:19:00|1620.25
08:19:01|1620.36
08:19:02|1620.35
08:19:03|1620.52
08:19:04|1620.51
08:19:05|1620.4
08:19:06|1620.36
08:19:07|1620.37
08:19:08|1620.19
08:19:09|1620.06
08:19:10|1620.
08:19:11|1619.64
08:19:12|1619.63
08:19:13|1619.78
08:19:14|1619.78
08:19:15|1619.64
08:19:16|1619.66
08:19:17|1619.66
08:19:19|1620.24
08:19:19|1620.1
08:19:20|1620.11
08:19:22|1620.23
08:19:22|1620.11
08:19:24|1620.79
08:19:25|1620.78
08:19:26|1620.79
08:19:27|1620.78
08:19:28|1620.79
08:19:29|1620.78
08:19:30|1620.4
08:19:31|1620.41
08:19:31|1620.41
08:19:33|1620.41
08:19:34|1620.4
08:19:34|1620.78
08:19:36|1620.64
08:19:38|1620.64
08:19:39|1620.41
08:19:41|1620.41
08:19:41|1620.41
08:19:42|1620.42
08:19:44|1620.41
08:19:46|1620.34
08:19:46|1620.35
08:19:47|1620.34
08:19:48|1620.54
08:19:49|1620.57
08:19:50|1620.37
08:19:51|1620.38
08:19:52|1619.65
08:19:53|1619.65
08:19:54|1619.04
08:19:55|1619.03
08:19:56|1619.04
08:19:58|1618.41
08:19:59|1618.73
08:20:00|1618.41
08:20:01|1618.16
08:20:02|1618.29
08:20:03|1618.68
08:20:05|1618.5
08:20:05|1617.97
08:20:06|1617.97
08:20:07|1617.74
08:20:08|1617.58
08:20:09|1617.42
08:20:10|1617.96
08:20:11|1617.74
08:20:12|1617.95
08:20:14|1617.64
08:20:15|1617.49
08:20:15|1616.78
08:20:17|1615.73
08:20:19|1616.26
08:20:19|1616.81
08:20:20|1616.
08:20:21|1616.36
08:20:22|1616.19
08:20:24|1616.26
08:20:24|1616.68
08:20:26|1616.84
08:20:27|1617.02
08:20:28|1617.5
08:20:28|1617.52
08:20:30|1617.61
08:20:32|1617.52
08:20:32|1617.62
08:20:33|1617.52
08:20:34|1617.16
08:20:35|1617.2
08:20:36|1617.63
08:20:37|1617.99
08:20:39|1617.75
08:20:41|1617.11
08:20:41|1616.58
08:20:42|1616.57
08:20:44|1616.38
08:20:45|1616.64
08:20:46|1616.52
08:20:47|1616.6
08:20:48|1616.01
08:20:49|1616.28
08:20:51|1616.11
08:20:51|1616.11
08:20:52|1615.89
08:20:54|1616.11
08:20:54|1615.95
08:20:55|1615.95
08:20:57|1616.07
08:20:58|1615.69
08:20:58|1615.11
08:20:59|1615.12
08:21:00|1615.22
08:21:02|1615.82
08:21:03|1615.82
08:21:05|1616.47
08:21:05|1616.54
08:21:06|1615.6
08:21:07|1615.84
08:21:09|1615.56
08:21:09|1615.75
08:21:11|1615.09
08:21:11|1615.56
08:21:13|1615.4
08:21:14|1615.08
08:21:15|1614.96
08:21:15|1615.
08:21:17|1615.
08:21:18|1616.
08:21:18|1615.56
08:21:20|1615.48
08:21:21|1615.12
08:21:22|1615.12
08:21:22|1615.25
08:21:24|1615.26
08:21:24|1615.09
08:21:26|1615.09
08:21:26|1614.99
08:21:28|1614.99
08:21:28|1614.98
08:21:30|1615.08
08:21:31|1615.36
08:21:32|1615.38
08:21:33|1616.2
08:21:34|1615.54
08:21:35|1615.15
08:21:35|1614.94
08:21:37|1614.54
08:21:37|1614.15
08:21:40|1613.57
08:21:41|1612.34
08:21:43|1612.53
08:21:43|1612.8
08:21:45|1612.8
08:21:45|1612.52
08:21:46|1612.38
08:21:48|1612.79
08:21:49|1612.79
08:21:49|1612.79
08:21:50|1613.33
08:21:52|1613.38
08:21:53|1613.3
08:21:53|1613.39
08:21:55|1613.59
08:21:55|1613.87
08:21:57|1613.76
08:21:58|1612.86
08:21:59|1612.3
08:22:00|1612.17
08:22:01|1612.01
08:22:02|1611.59
08:22:03|1611.28
08:22:03|1611.03
08:22:05|1611.03
08:22:06|1610.16
08:22:07|1610.88
08:22:07|1611.32
08:22:08|1611.63
08:22:09|1612.18
08:22:11|1612.13
08:22:11|1612.13
08:22:13|1612.21
08:22:14|1611.92
08:22:15|1611.7
08:22:15|1612.02
08:22:17|1611.9
08:22:17|1611.97
08:22:20|1612.12
08:22:20|1612.12
08:22:21|1611.96
08:22:22|1612.
08:22:23|1612.38
08:22:24|1611.99
08:22:25|1611.8
08:22:26|1611.98
08:22:28|1611.93
08:22:28|1612.21
08:22:29|1612.51
08:22:30|1612.9
08:22:31|1612.77
08:22:32|1612.92
08:22:33|1613.43
08:22:34|1613.48
08:22:35|1612.92
08:22:36|1613.49
08:22:37|1613.21
08:22:38|1613.07
08:22:39|1612.73
08:22:40|1612.73
08:22:41|1612.73
08:22:42|1612.73
08:22:44|1612.73
08:22:45|1612.73
08:22:47|1610.09
08:22:48|1609.64
08:22:48|1610.89
08:22:50|1610.25
08:22:51|1610.26
08:22:53|1610.26
08:22:54|1610.51
08:22:55|1610.24
08:22:57|1609.9
08:22:58|1609.52
08:22:59|1609.87
08:23:00|1609.86
08:23:01|1610.24
08:23:02|1609.99
08:23:03|1609.61
08:23:04|1609.84
08:23:05|1609.84
08:23:06|1609.85
08:23:07|1610.
08:23:08|1610.23
08:23:10|1610.24
08:23:10|1610.31
08:23:12|1611.02
08:23:13|1611.02
08:23:14|1611.03
08:23:15|1611.34
08:23:16|1611.5
08:23:17|1611.62
08:23:18|1611.81
08:23:19|1611.82
08:23:20|1611.86
08:23:21|1612.18
08:23:22|1612.01
08:23:23|1612.02
08:23:24|1612.19
08:23:25|1612.21
08:23:26|1612.87
08:23:27|1612.76
08:23:28|1612.49
08:23:29|1612.22
08:23:30|1612.58
08:23:32|1612.97
08:23:32|1612.96
08:23:33|1612.91
08:23:34|1612.92
08:23:35|1612.92
08:23:37|1613.98
08:23:38|1613.44
08:23:38|1613.45
08:23:39|1613.44
08:23:42|1612.63
08:23:42|1612.31
08:23:43|1611.99
08:23:45|1611.99
08:23:45|1612.05
08:23:46|1611.83
08:23:47|1612.05
08:23:50|1612.22
08:23:50|1612.21
08:23:51|1612.08
08:23:52|1612.07
08:23:54|1611.81
08:23:54|1611.8
08:23:55|1611.68
08:23:57|1611.68
08:23:58|1611.84
08:23:59|1611.83
08:24:00|1611.83
08:24:01|1611.55
08:24:02|1611.54
08:24:03|1612.02
08:24:04|1611.82
08:24:04|1611.83
08:24:06|1611.92
08:24:07|1612.03
08:24:07|1611.73
08:24:08|1611.04
08:24:10|1611.03
08:24:10|1611.3
08:24:11|1610.5
08:24:13|1610.7
08:24:13|1610.61
08:24:14|1610.6
08:24:15|1609.06
08:24:17|1607.65
08:24:18|1607.66
08:24:19|1607.56
08:24:20|1607.75
08:24:22|1608.
08:24:23|1608.5
08:24:24|1608.46
08:24:25|1608.57
08:24:26|1609.
08:24:27|1608.67
08:24:29|1608.62
08:24:29|1608.12
08:24:31|1608.5
08:24:31|1608.47
08:24:32|1608.21
08:24:33|1608.11
08:24:35|1608.11
08:24:35|1608.56
08:24:36|1608.67
08:24:38|1608.95
08:24:39|1608.94
08:24:40|1608.84
08:24:41|1608.84
08:24:42|1608.68
08:24:44|1608.67
08:24:44|1608.68
08:24:46|1608.68
08:24:47|1608.71
08:24:48|1608.82
08:24:49|1609.
08:24:50|1608.82
08:24:52|1608.79
08:24:53|1609.3
08:24:54|1609.78
08:24:55|1609.07
08:24:56|1609.02
08:24:57|1608.97
08:24:58|1608.82
08:25:00|1608.65
08:25:01|1608.79
08:25:02|1608.97
08:25:03|1609.02
08:25:04|1608.07
08:25:05|1608.06
08:25:06|1607.73
08:25:06|1607.86
08:25:08|1607.86
08:25:10|1608.33
08:25:10|1608.34
08:25:11|1608.34
08:25:12|1608.12
08:25:13|1608.62
08:25:14|1608.3
08:25:15|1608.
08:25:16|1607.99
08:25:17|1608.24
08:25:18|1608.15
08:25:19|1607.98
08:25:20|1608.39
08:25:22|1608.19
08:25:22|1608.19
08:25:24|1608.77
08:25:25|1608.61
08:25:25|1608.6
08:25:27|1608.35
08:25:27|1608.97
08:25:29|1609.33
08:25:30|1608.97
08:25:31|1608.97
08:25:31|1607.88
08:25:33|1608.11
08:25:34|1608.28
08:25:34|1608.42
08:25:35|1608.42
08:25:36|1608.42
08:25:38|1608.67
08:25:39|1608.77
08:25:40|1608.88
08:25:41|1609.49
08:25:41|1609.68
08:25:42|1609.68
08:25:45|1609.43
08:25:45|1609.88
08:25:46|1609.89
08:25:47|1609.57
08:25:48|1609.53
08:25:49|1609.1
08:25:50|1609.19
08:25:51|1609.2
08:25:52|1609.31
08:25:53|1609.49
08:25:54|1610.41
08:25:55|1609.93
08:25:56|1610.04
08:25:58|1610.16
08:25:59|1610.15
08:26:00|1610.5
08:26:00|1610.25
08:26:02|1610.16
08:26:03|1610.16
08:26:04|1610.05
08:26:05|1610.05
08:26:06|1608.84
08:26:07|1609.01
08:26:08|1609.09
08:26:09|1609.18
08:26:10|1608.83
08:26:11|1608.67
08:26:12|1608.64
08:26:13|1608.63
08:26:14|1609.26
08:26:15|1609.02
08:26:16|1609.16
08:26:17|1609.15
08:26:18|1609.15
08:26:19|1609.22
08:26:20|1609.16
08:26:21|1609.19
08:26:22|1609.58
08:26:23|1609.9
08:26:24|1609.77
08:26:25|1609.62
08:26:26|1609.63
08:26:27|1610.
08:26:28|1610.
08:26:29|1609.69
08:26:30|1609.63
08:26:31|1608.97
08:26:32|1608.23
08:26:33|1607.91
08:26:34|1607.78
08:26:35|1607.83
08:26:36|1607.83
08:26:37|1607.8
08:26:38|1607.87
08:26:42|1607.84
08:26:42|1608.07
08:26:43|1607.72
08:26:44|1607.87
08:26:46|1607.91
08:26:46|1607.9
08:26:47|1607.87
08:26:50|1607.72
08:26:50|1607.63
08:26:52|1607.81
08:26:52|1607.66
08:26:53|1607.51
08:26:55|1607.51
08:26:56|1607.15
08:26:56|1606.35
08:26:58|1605.83
08:27:00|1605.65
08:27:00|1605.75
08:27:02|1606.45
08:27:02|1605.63
08:27:03|1605.42
08:27:04|1605.3
08:27:05|1605.1
08:27:06|1604.52
08:27:07|1604.99
08:27:08|1604.99
08:27:09|1605.
08:27:10|1605.1
08:27:11|1605.38
08:27:12|1605.45
08:27:13|1605.24
08:27:14|1605.43
08:27:15|1605.65
08:27:16|1605.51
08:27:17|1605.39
08:27:18|1605.55
08:27:19|1605.93
08:27:20|1605.94
08:27:21|1605.94
08:27:22|1605.72
08:27:23|1605.31
08:27:24|1605.37
08:27:25|1605.16
08:27:27|1604.04
08:27:28|1603.81
08:27:29|1603.61
08:27:29|1603.77
08:27:31|1603.95
08:27:31|1603.4
08:27:32|1603.78
08:27:33|1603.78
08:27:35|1604.1
08:27:36|1603.84
08:27:38|1604.01
08:27:39|1603.96
08:27:39|1603.97
08:27:41|1603.93
08:27:41|1603.46
08:27:42|1603.46
08:27:45|1603.51
08:27:46|1603.74
08:27:47|1603.25
08:27:49|1603.26
08:27:49|1603.4
08:27:51|1603.56
08:27:51|1603.56
08:27:52|1602.74
08:27:53|1602.74
08:27:55|1602.88
08:27:56|1602.75
08:27:57|1602.59
08:27:58|1602.67
08:27:59|1602.56
08:28:00|1602.81
08:28:01|1602.81
08:28:02|1602.59
08:28:04|1603.03
08:28:04|1603.17
08:28:06|1603.17
08:28:07|1603.49
08:28:08|1603.8
08:28:09|1603.52
08:28:10|1603.73
08:28:10|1603.1
08:28:11|1603.43
08:28:13|1603.21
08:28:14|1602.97
08:28:14|1603.8
08:28:15|1603.86
08:28:17|1603.57
08:28:17|1603.57
08:28:18|1603.39
08:28:19|1603.1
08:28:20|1603.28
08:28:22|1603.62
08:28:22|1603.74
08:28:24|1604.16
08:28:24|1604.47
08:28:25|1605.14
08:28:26|1604.91
08:28:28|1604.99
08:28:28|1605.25
08:28:29|1605.36
08:28:31|1605.4
08:28:32|1605.37
08:28:34|1605.47
08:28:35|1605.41
08:28:35|1605.63
08:28:37|1605.48
08:28:37|1605.93
08:28:39|1605.93
08:28:39|1605.81
08:28:41|1606.01
08:28:41|1606.09
08:28:43|1606.29
08:28:44|1606.35
08:28:45|1606.35
08:28:45|1606.46
08:28:47|1606.1
08:28:48|1606.41
08:28:49|1606.68
08:28:49|1606.75
08:28:50|1607.15
08:28:51|1607.14
08:28:53|1607.39
08:28:54|1607.15
08:28:55|1607.16
08:28:57|1607.4
08:28:57|1607.51
08:28:58|1607.52
08:29:00|1607.53
08:29:00|1607.03
08:29:02|1607.03
08:29:03|1607.52
08:29:04|1607.5
08:29:05|1607.77
08:29:06|1607.84
08:29:07|1607.99
08:29:08|1608.06
08:29:09|1608.42
08:29:10|1608.08
08:29:11|1608.07
08:29:12|1608.53
08:29:13|1608.52
08:29:14|1608.69
08:29:15|1608.97
08:29:16|1608.88
08:29:17|1608.98
08:29:18|1608.89
08:29:19|1609.19
08:29:20|1609.03
08:29:21|1609.32
08:29:22|1609.24
08:29:23|1609.11
08:29:24|1609.17
08:29:26|1609.32
08:29:27|1609.46
08:29:27|1609.69
08:29:29|1609.22
08:29:29|1609.21
08:29:30|1609.21
08:29:32|1609.23
08:29:32|1609.01
08:29:34|1608.89
08:29:35|1608.54
08:29:36|1608.54
08:29:36|1608.54
08:29:37|1608.53
08:29:39|1608.54
08:29:39|1608.25
08:29:41|1607.6
08:29:42|1607.14
08:29:42|1607.01
08:29:44|1607.02
08:29:44|1607.02
08:29:46|1607.02
08:29:47|1606.43
08:29:48|1606.13
08:29:48|1605.81
08:29:50|1605.8
08:29:51|1605.64
08:29:52|1605.65
08:29:53|1605.14
08:29:54|1605.14
08:29:55|1605.13
08:29:56|1605.32
08:29:57|1605.91
08:29:58|1605.46
08:29:59|1605.26
08:30:00|1605.09
08:30:01|1605.09
08:30:03|1604.95
08:30:04|1605.11
08:30:05|1605.18
08:30:07|1605.12
08:30:08|1604.58
08:30:09|1604.5
08:30:10|1604.57
08:30:11|1604.83
08:30:13|1604.91
08:30:14|1604.91
08:30:14|1604.91
08:30:15|1604.37
08:30:17|1605.19
08:30:18|1605.49
08:30:19|1605.5
08:30:20|1605.48
08:30:21|1605.48
08:30:22|1605.84
08:30:23|1605.63
08:30:24|1605.63
08:30:25|1606.09
08:30:26|1606.26
08:30:27|1607.54
08:30:28|1608.02
08:30:29|1607.78
08:30:30|1607.78
08:30:31|1608.24
08:30:32|1607.97
08:30:33|1607.98
08:30:34|1608.5
08:30:35|1608.61
08:30:36|1609.04
08:30:37|1609.24
08:30:38|1609.41
08:30:39|1609.29
08:30:40|1609.15
08:30:41|1609.62
08:30:42|1609.76
08:30:44|1610.06
08:30:44|1609.84
08:30:46|1609.16
08:30:47|1609.15
08:30:48|1609.15
08:30:49|1609.15
08:30:50|1609.02
08:30:51|1609.49
08:30:52|1609.49
08:30:54|1609.49
08:30:54|1609.64
08:30:56|1609.56
08:30:56|1608.68
08:30:58|1608.98
08:30:59|1609.64
08:30:59|1609.17
08:31:01|1608.38
08:31:02|1607.89
08:31:03|1607.2
08:31:05|1607.71
08:31:06|1608.05
08:31:07|1608.49
08:31:07|1608.94
08:31:08|1608.94
08:31:09|1608.77
08:31:10|1608.77
08:31:11|1608.77
08:31:12|1608.93
08:31:13|1609.05
08:31:14|1609.17
08:31:15|1608.49
08:31:16|1608.49
08:31:17|1607.45
08:31:19|1607.6
08:31:19|1607.41
08:31:21|1607.26
08:31:21|1607.28
08:31:22|1607.5
08:31:23|1608.07
08:31:24|1608.06
08:31:26|1608.49
08:31:27|1608.44
08:31:28|1608.44
08:31:29|1608.44
08:31:30|1608.27
08:31:31|1608.38
08:31:32|1608.38
08:31:33|1608.27
08:31:34|1608.27
08:31:35|1608.01
08:31:36|1607.51
08:31:37|1607.51
08:31:38|1607.92
08:31:39|1607.68
08:31:41|1607.77
08:31:43|1607.72
08:31:43|1607.53
08:31:44|1607.52
08:31:45|1607.53
08:31:47|1607.76
08:31:47|1607.76
08:31:48|1607.68
08:31:51|1607.73
08:31:51|1607.73
08:31:52|1608.04
08:31:53|1608.03
08:31:54|1607.74
08:31:56|1607.74
08:31:57|1608.
08:31:58|1607.87
08:31:59|1608.
08:32:01|1607.99
08:32:02|1608.06
08:32:03|1608.06
08:32:04|1607.8
08:32:05|1607.8
08:32:05|1607.78
08:32:06|1607.79
08:32:07|1607.79
08:32:08|1607.54
08:32:10|1607.96
08:32:10|1608.77
08:32:11|1608.51
08:32:13|1608.27
08:32:14|1608.27
08:32:15|1608.28
08:32:16|1607.52
08:32:16|1607.51
08:32:18|1607.5
08:32:19|1607.46
08:32:19|1607.81
08:32:21|1607.56
08:32:21|1607.6
08:32:23|1607.61
08:32:24|1607.6
08:32:25|1607.61
08:32:26|1606.8
08:32:27|1606.92
08:32:28|1606.94
08:32:29|1606.65
08:32:29|1607.06
08:32:31|1607.16
08:32:32|1607.17
08:32:32|1607.32
08:32:33|1607.19
08:32:35|1607.19
08:32:35|1607.19
08:32:37|1607.32
08:32:38|1607.21
08:32:39|1606.89
08:32:39|1606.74
08:32:40|1606.74
08:32:41|1607.16
08:32:42|1607.32
08:32:44|1607.75
08:32:45|1607.62
08:32:46|1607.62
08:32:46|1607.62
08:32:48|1607.54
08:32:49|1607.55
08:32:49|1607.9
08:32:51|1608.1
08:32:52|1608.1
08:32:52|1608.1
08:32:53|1608.09
08:32:55|1608.1
08:32:55|1608.25
08:32:57|1608.25
08:32:57|1608.25
08:32:58|1608.36
08:33:00|1608.36
08:33:01|1608.32
08:33:01|1608.31
08:33:02|1608.11
08:33:04|1607.35
08:33:05|1607.24
08:33:06|1607.19
08:33:07|1607.18
08:33:07|1607.19
08:33:09|1607.18
08:33:10|1607.19
08:33:11|1607.
08:33:12|1606.62
08:33:12|1606.99
08:33:13|1607.29
08:33:15|1607.07
08:33:16|1607.08
08:33:17|1607.16
08:33:18|1607.17
08:33:18|1607.05
08:33:21|1607.
08:33:21|1607.
08:33:22|1607.04
08:33:23|1607.01
08:33:24|1607.
08:33:25|1607.
08:33:26|1607.51
08:33:27|1607.98
08:33:28|1608.23
08:33:29|1608.23
08:33:30|1608.23
08:33:31|1608.5
08:33:32|1608.64
08:33:33|1608.64
08:33:34|1608.63
08:33:35|1608.4
08:33:36|1608.28
08:33:37|1608.3
08:33:38|1608.99
08:33:39|1608.94
08:33:40|1608.76
08:33:41|1608.77
08:33:42|1608.77
08:33:43|1608.92
08:33:44|1608.83
08:33:45|1608.94
08:33:46|1608.94
08:33:47|1608.31
08:33:48|1608.44
08:33:49|1608.39
08:33:50|1608.61
08:33:52|1608.61
08:33:53|1608.4
08:33:54|1608.4
08:33:54|1608.86
08:33:56|1608.85
08:33:57|1609.
08:33:58|1609.32
08:33:59|1609.63
08:34:01|1609.86
08:34:02|1609.87
08:34:03|1609.9
08:34:04|1609.9
08:34:05|1609.89
08:34:06|1609.16
08:34:07|1609.62
08:34:08|1610.12
08:34:09|1609.89
08:34:10|1610.02
08:34:11|1610.04
08:34:12|1610.05
08:34:13|1610.05
08:34:14|1609.9
08:34:15|1609.89
08:34:16|1609.89
08:34:17|1609.48
08:34:18|1609.48
08:34:19|1609.48
08:34:20|1609.62
08:34:21|1609.9
08:34:22|1609.9
08:34:23|1609.9
08:34:24|1610.
08:34:25|1609.99
08:34:26|1610.
08:34:28|1609.87
08:34:28|1609.8
08:34:29|1609.8
08:34:30|1609.97
08:34:32|1609.96
08:34:33|1609.97
08:34:34|1609.96
08:34:35|1609.97
08:34:36|1609.93
08:34:37|1609.92
08:34:38|1610.33
08:34:39|1610.32
08:34:40|1609.61
08:34:41|1609.91
08:34:42|1609.9
08:34:43|1609.91
08:34:44|1609.91
08:34:45|1610.14
08:34:46|1611.19
08:34:47|1610.54
08:34:48|1610.6
08:34:49|1610.5
08:34:50|1610.3
08:34:52|1610.9
08:34:53|1610.44
08:34:55|1610.72
08:34:56|1610.82
08:34:56|1610.83
08:34:58|1610.83
08:34:59|1611.76
08:34:59|1612.65
08:35:01|1612.79
08:35:01|1612.64
08:35:03|1612.06
08:35:03|1611.92
08:35:04|1611.5
08:35:06|1611.21
08:35:07|1611.73
08:35:08|1611.68
08:35:09|1611.39
08:35:09|1611.33
08:35:12|1611.54
08:35:12|1610.84
08:35:13|1610.99
08:35:15|1610.52
08:35:16|1610.52
08:35:17|1610.52
08:35:18|1610.69
08:35:19|1610.31
08:35:20|1610.4
08:35:20|1610.21
08:35:21|1609.9
08:35:23|1609.76
08:35:24|1609.75
08:35:24|1609.76
08:35:26|1609.76
08:35:27|1609.74
08:35:28|1609.73
08:35:29|1609.89
08:35:30|1609.93
08:35:31|1609.89
08:35:32|1609.6
08:35:33|1609.6
08:35:34|1609.51
08:35:35|1609.45
08:35:36|1609.78
08:35:37|1609.9
08:35:38|1610.18
08:35:39|1610.18
08:35:40|1610.18
08:35:41|1610.17
08:35:42|1610.18
08:35:43|1610.11
08:35:44|1610.17
08:35:45|1610.71
08:35:46|1611.33
08:35:47|1611.84
08:35:48|1611.83
08:35:49|1611.68
08:35:50|1611.5
08:35:51|1611.47
08:35:53|1611.31
08:35:54|1611.49
08:35:55|1611.53
08:35:56|1611.53
08:35:58|1611.39
08:35:59|1611.39
08:36:00|1611.02
08:36:01|1611.39
08:36:02|1611.22
08:36:03|1611.21
08:36:04|1611.38
08:36:06|1611.7
08:36:06|1611.7
08:36:07|1611.71
08:36:08|1611.7
08:36:10|1611.67
08:36:10|1611.31
08:36:11|1611.42
08:36:13|1610.24
08:36:13|1610.9
08:36:14|1610.77
08:36:16|1610.78
08:36:16|1610.78
08:36:17|1610.84
08:36:18|1610.4
08:36:19|1610.16
08:36:20|1610.15
08:36:22|1610.11
08:36:22|1610.11
08:36:23|1610.11
08:36:24|1610.1
08:36:26|1610.02
08:36:27|1609.45
08:36:28|1609.45
08:36:29|1609.22
08:36:30|1609.22
08:36:31|1609.22
08:36:32|1609.22
08:36:33|1609.22
08:36:34|1609.3
08:36:35|1609.87
08:36:36|1609.4
08:36:38|1609.41
08:36:38|1609.41
08:36:40|1609.36
08:36:41|1609.37
08:36:42|1609.47
08:36:43|1609.93
08:36:44|1609.94
08:36:45|1609.57
08:36:46|1609.57
08:36:47|1609.57
08:36:48|1609.5
08:36:49|1609.5
08:36:50|1609.51
08:36:51|1609.51
08:36:52|1609.61
08:36:53|1609.62
08:36:55|1609.51
08:36:56|1609.37
08:36:58|1609.37
08:36:59|1609.58
08:37:01|1609.52
08:37:01|1609.52
08:37:02|1609.53
08:37:04|1609.31
08:37:05|1609.07
08:37:06|1609.07
08:37:06|1609.07
08:37:08|1609.07
08:37:10|1609.43
08:37:10|1609.43
08:37:11|1609.22
08:37:12|1608.83
08:37:13|1608.58
08:37:14|1608.4
08:37:15|1608.12
08:37:16|1608.12
08:37:17|1608.
08:37:18|1608.01
08:37:19|1608.01
08:37:20|1608.01
08:37:21|1607.99
08:37:22|1608.
08:37:23|1608.55
08:37:25|1608.43
08:37:25|1608.42
08:37:27|1608.47
08:37:27|1608.48
08:37:28|1608.47
08:37:30|1608.2
08:37:30|1608.21
08:37:32|1608.2
08:37:32|1607.7
08:37:34|1607.51
08:37:34|1607.38
08:37:35|1607.4
08:37:37|1606.58
08:37:37|1606.56
08:37:38|1606.42
08:37:39|1605.3
08:37:41|1605.91
08:37:42|1605.91
08:37:42|1606.27
08:37:44|1606.27
08:37:44|1606.26
08:37:46|1605.86
08:37:46|1605.61
08:37:48|1605.47
08:37:49|1605.47
08:37:50|1605.63
08:37:51|1605.64
08:37:51|1605.62
08:37:53|1605.93
08:37:54|1605.76
08:37:54|1605.
08:37:56|1605.01
08:37:57|1604.28
08:37:58|1604.18
08:37:59|1604.48
08:38:01|1604.51
08:38:02|1604.52
08:38:02|1604.17
08:38:03|1604.75
08:38:05|1604.39
08:38:05|1604.29
08:38:07|1603.96
08:38:07|1603.97
08:38:08|1603.93
08:38:10|1603.88
08:38:11|1603.79
08:38:12|1603.12
08:38:13|1603.23
08:38:14|1603.51
08:38:15|1603.94
08:38:16|1603.08
08:38:17|1603.03
08:38:18|1603.11
08:38:19|1603.
08:38:20|1602.6
08:38:21|1602.98
08:38:22|1603.01
08:38:23|1602.54
08:38:24|1602.46
08:38:26|1601.44
08:38:26|1601.43
08:38:27|1601.77
08:38:28|1601.85
08:38:30|1601.51
08:38:30|1601.65
08:38:31|1601.49
08:38:32|1601.43
08:38:34|1601.55
08:38:34|1601.45
08:38:35|1601.09
08:38:37|1600.54
08:38:38|1600.01
08:38:38|1600.01
08:38:40|1600.
08:38:40|1600.03
08:38:42|1600.
08:38:43|1599.47
08:38:44|1599.8
08:38:45|1599.76
08:38:45|1600.69
08:38:46|1601.05
08:38:47|1601.29
08:38:48|1601.32
08:38:50|1601.54
08:38:50|1601.54
08:38:51|1601.56
08:38:52|1601.56
08:38:53|1601.54
08:38:54|1601.97
08:38:55|1601.8
08:38:57|1602.5
08:38:59|1601.91
08:39:00|1602.03
08:39:02|1602.31
08:39:03|1602.39
08:39:04|1602.53
08:39:05|1602.03
08:39:05|1602.04
08:39:06|1602.21
08:39:08|1602.45
08:39:09|1602.77
08:39:10|1602.77
08:39:11|1603.53
08:39:13|1603.35
08:39:13|1603.78
08:39:14|1604.44
08:39:15|1604.88
08:39:16|1604.76
08:39:17|1604.4
08:39:19|1604.99
08:39:20|1605.01
08:39:20|1605.03
08:39:21|1605.07
08:39:22|1605.06
08:39:23|1605.06
08:39:24|1605.
08:39:25|1605.
08:39:26|1605.01
08:39:27|1605.
08:39:28|1605.04
08:39:29|1605.18
08:39:30|1605.01
08:39:31|1604.6
08:39:32|1604.56
08:39:34|1605.19
08:39:35|1605.27
08:39:36|1605.27
08:39:37|1605.
08:39:39|1605.03
08:39:40|1605.19
08:39:41|1606.01
08:39:42|1606.02
08:39:43|1606.03
08:39:44|1605.67
08:39:45|1606.06
08:39:46|1606.06
08:39:47|1606.05
08:39:48|1606.13
08:39:49|1605.78
08:39:51|1606.5
08:39:52|1606.96
08:39:53|1607.21
08:39:54|1608.
08:39:55|1607.74
08:39:57|1607.5
08:39:57|1607.5
08:39:59|1607.7
08:39:59|1607.52
08:40:00|1607.31
08:40:02|1607.32
08:40:03|1607.35
08:40:04|1607.44
08:40:05|1607.41
08:40:06|1607.33
08:40:08|1607.12
08:40:09|1606.75
08:40:11|1606.76
08:40:12|1606.64
08:40:13|1606.29
08:40:14|1606.29
08:40:15|1606.23
08:40:16|1606.24
08:40:17|1605.92
08:40:18|1606.
08:40:19|1605.97
08:40:20|1605.87
08:40:21|1605.54
08:40:22|1605.37
08:40:23|1605.38
08:40:24|1606.01
08:40:25|1605.51
08:40:26|1605.28
08:40:28|1605.77
08:40:28|1605.89
08:40:30|1605.85
08:40:31|1605.17
08:40:32|1604.79
08:40:33|1604.83
08:40:34|1604.82
08:40:35|1604.94
08:40:36|1604.95
08:40:37|1605.07
08:40:38|1605.07
08:40:39|1605.08
08:40:40|1604.96
08:40:41|1604.95
08:40:42|1604.96
08:40:44|1604.96
08:40:44|1604.5
08:40:46|1604.9
08:40:46|1604.67
08:40:48|1604.43
08:40:49|1603.69
08:40:49|1603.63
08:40:51|1603.65
08:40:52|1603.65
08:40:52|1603.64
08:40:53|1603.72
08:40:55|1603.72
08:40:56|1603.72
08:40:57|1603.72
08:40:59|1604.15
08:41:00|1603.97
08:41:01|1604.1
08:41:01|1604.1
08:41:03|1604.1
08:41:04|1604.1
08:41:05|1603.94
08:41:07|1603.49
08:41:07|1603.58
08:41:09|1603.58
08:41:10|1603.49
08:41:10|1603.49
08:41:11|1603.88
08:41:13|1604.34
08:41:13|1604.35
08:41:14|1604.33
08:41:16|1604.17
08:41:17|1604.17
08:41:18|1604.5
08:41:18|1604.76
08:41:19|1605.11
08:41:21|1605.14
08:41:22|1605.99
08:41:22|1606.49
08:41:23|1605.77
08:41:24|1605.66
08:41:25|1605.25
08:41:26|1605.19
08:41:27|1605.19
08:41:28|1605.19
08:41:30|1605.18
08:41:31|1605.18
08:41:31|1605.08
08:41:32|1605.07
08:41:34|1605.7
08:41:35|1605.25
08:41:36|1605.25
08:41:37|1605.48
08:41:38|1605.98
08:41:39|1606.13
08:41:40|1606.09
08:41:41|1606.27
08:41:42|1606.17
08:41:43|1606.5
08:41:44|1606.74
08:41:45|1606.48
08:41:46|1606.48
08:41:48|1606.77
08:41:49|1606.52
08:41:50|1606.52
08:41:51|1606.33
08:41:52|1606.89
08:41:53|1606.89
08:41:54|1606.89
08:41:55|1606.93
08:41:56|1606.91
08:41:58|1606.9
08:41:58|1606.91
08:41:59|1606.99
08:42:01|1606.85
08:42:02|1606.84
08:42:03|1606.34
08:42:05|1606.92
08:42:06|1606.72
08:42:07|1606.69
08:42:07|1606.41
08:42:10|1606.33
08:42:10|1606.14
08:42:12|1606.12
08:42:12|1606.08
08:42:14|1605.5
08:42:15|1605.51
08:42:16|1605.96
08:42:16|1605.92
08:42:17|1605.73
08:42:18|1605.71
08:42:20|1605.8
08:42:20|1605.79
08:42:21|1605.72
08:42:24|1605.93
08:42:24|1605.7
08:42:25|1605.7
08:42:27|1605.51
08:42:27|1605.32
08:42:28|1605.38
08:42:29|1605.55
08:42:31|1605.33
08:42:33|1604.63
08:42:33|1604.77
08:42:34|1604.88
08:42:35|1605.08
08:42:36|1605.02
08:42:37|1605.02
08:42:38|1604.29
08:42:39|1604.32
08:42:41|1604.53
08:42:42|1604.53
08:42:44|1603.72
08:42:44|1603.73
08:42:45|1603.5
08:42:46|1603.64
08:42:47|1603.61
08:42:48|1603.72
08:42:49|1603.72
08:42:50|1603.72
08:42:51|1603.72
08:42:52|1603.72
08:42:53|1603.72
08:42:54|1603.82
08:42:55|1603.82
08:42:56|1603.63
08:42:58|1603.61
08:42:58|1603.84
08:43:00|1603.93
08:43:01|1604.19
08:43:02|1604.19
08:43:03|1604.26
08:43:05|1604.53
08:43:06|1604.41
08:43:07|1604.41
08:43:08|1604.49
08:43:10|1604.5
08:43:10|1604.5
08:43:11|1604.49
08:43:12|1604.5
08:43:14|1604.91
08:43:15|1604.91
08:43:16|1604.26
08:43:17|1604.23
08:43:18|1604.1
08:43:19|1604.1
08:43:20|1604.13
08:43:21|1604.14
08:43:22|1604.15
08:43:23|1603.74
08:43:24|1603.75
08:43:26|1603.74
08:43:27|1603.34
08:43:28|1603.34
08:43:29|1603.35
08:43:30|1603.35
08:43:31|1603.35
08:43:32|1603.43
08:43:33|1603.35
08:43:35|1603.6
08:43:36|1603.54
08:43:36|1603.55
08:43:37|1603.37
08:43:39|1603.89
08:43:40|1603.96
08:43:41|1603.96
08:43:42|1603.96
08:43:43|1603.97
08:43:44|1604.1
08:43:45|1604.29
08:43:46|1604.38
08:43:47|1604.37
08:43:48|1604.37
08:43:49|1604.38
08:43:50|1604.38
08:43:51|1604.35
08:43:52|1604.35
08:43:53|1604.35
08:43:54|1604.3
08:43:55|1603.69
08:43:56|1603.68
08:43:57|1603.39
08:43:58|1603.71
08:43:59|1603.71
08:44:00|1603.59
08:44:02|1603.36
08:44:04|1603.51
08:44:04|1603.51
08:44:05|1603.73
08:44:07|1603.52
08:44:08|1603.52
08:44:10|1603.59
08:44:11|1604.07
08:44:13|1603.99
08:44:13|1603.99
08:44:15|1604.37
08:44:15|1604.11
08:44:17|1604.12
08:44:18|1604.32
08:44:19|1604.35
08:44:20|1604.32
08:44:20|1604.15
08:44:21|1604.38
08:44:23|1604.45
08:44:23|1605.17
08:44:25|1604.91
08:44:26|1604.91
08:44:27|1604.91
08:44:29|1604.89
08:44:29|1604.89
08:44:30|1604.88
08:44:32|1604.88
08:44:33|1604.88
08:44:34|1604.88
08:44:34|1604.89
08:44:36|1604.89
08:44:37|1604.89
08:44:38|1604.89
08:44:39|1605.
08:44:40|1605.06
08:44:41|1605.19
08:44:42|1605.45
08:44:43|1605.69
08:44:44|1605.69
08:44:45|1605.88
08:44:46|1605.85
08:44:47|1605.74
08:44:48|1605.74
08:44:49|1605.74
08:44:50|1605.74
08:44:51|1605.78
08:44:52|1605.78
08:44:53|1605.78
08:44:54|1605.73
08:44:55|1605.74
08:44:56|1605.54
08:44:57|1605.1
08:44:58|1605.38
08:44:59|1604.96
08:45:00|1604.97
08:45:02|1604.62
08:45:03|1604.59
08:45:03|1604.58
08:45:05|1604.13
08:45:06|1604.67
08:45:08|1604.42
08:45:09|1604.48
08:45:10|1604.35
08:45:11|1604.24
08:45:12|1604.24
08:45:13|1604.31
08:45:14|1604.32
08:45:15|1604.31
08:45:16|1603.67
08:45:17|1603.62
08:45:18|1603.63
08:45:19|1603.65
08:45:20|1603.74
08:45:21|1603.75
08:45:22|1603.39
08:45:23|1603.5
08:45:24|1602.95
08:45:26|1602.96
08:45:26|1603.23
08:45:27|1603.23
08:45:28|1603.24
08:45:29|1602.84
08:45:30|1602.77
08:45:31|1602.77
08:45:32|1602.66
08:45:34|1602.26
08:45:35|1602.18
08:45:36|1602.01
08:45:36|1601.64
08:45:39|1601.14
08:45:39|1601.14
08:45:40|1600.64
08:45:41|1600.76
08:45:42|1600.8
08:45:43|1600.8
08:45:44|1600.7
08:45:45|1600.42
08:45:46|1600.49
08:45:47|1600.49
08:45:48|1600.79
08:45:49|1600.78
08:45:50|1600.68
08:45:51|1600.57
08:45:52|1600.42
08:45:53|1600.2
08:45:54|1600.25
08:45:55|1600.06
08:45:56|1600.01
08:45:57|1600.09
08:45:58|1600.12
08:45:59|1600.11
08:46:00|1600.12
08:46:01|1600.34
08:46:03|1600.28
08:46:05|1600.29
08:46:05|1600.29
08:46:07|1599.84
08:46:09|1599.18
08:46:10|1599.88
08:46:11|1600.26
08:46:11|1600.07
08:46:12|1600.07
08:46:14|1600.55
08:46:15|1600.3
08:46:16|1599.5
08:46:17|1599.68
08:46:19|1599.51
08:46:19|1598.86
08:46:21|1598.68
08:46:22|1598.65
08:46:22|1598.95
08:46:24|1598.65
08:46:25|1598.53
08:46:26|1598.41
08:46:27|1598.39
08:46:27|1598.36
08:46:29|1597.87
08:46:30|1598.4
08:46:30|1598.29
08:46:32|1598.21
08:46:33|1599.
08:46:33|1599.29
08:46:36|1599.95
08:46:36|1599.99
08:46:37|1600.
08:46:38|1600.7
08:46:39|1600.78
08:46:40|1600.6
08:46:41|1601.24
08:46:42|1601.24
08:46:43|1601.24
08:46:44|1601.57
08:46:45|1601.93
08:46:46|1601.69
08:46:47|1601.68
08:46:48|1601.99
08:46:49|1601.99
08:46:50|1601.98
08:46:51|1601.98
08:46:52|1601.99
08:46:54|1601.99
08:46:54|1601.92
08:46:56|1601.92
08:46:56|1601.71
08:46:57|1601.69
08:46:59|1601.55
08:47:00|1602.17
08:47:01|1601.82
08:47:01|1601.82
08:47:02|1601.81
08:47:04|1601.79
08:47:06|1602.03
08:47:06|1602.04
08:47:08|1601.96
08:47:10|1602.05
08:47:10|1601.71
08:47:11|1601.81
08:47:12|1601.83
08:47:13|1602.02
08:47:15|1602.07
08:47:16|1601.88
08:47:17|1602.02
08:47:17|1602.02
08:47:18|1602.02
08:47:20|1602.03
08:47:21|1601.37
08:47:21|1601.55
08:47:22|1601.77
08:47:24|1601.78
08:47:24|1601.77
08:47:25|1601.77
08:47:26|1601.77
08:47:28|1601.77
08:47:29|1601.77
08:47:29|1601.58
08:47:30|1601.58
08:47:33|1602.24
08:47:33|1602.24
08:47:34|1602.24
08:47:35|1602.51
08:47:36|1602.44
08:47:37|1602.76
08:47:38|1602.65
08:47:39|1602.8
08:47:40|1603.41
08:47:41|1603.16
08:47:42|1603.17
08:47:43|1603.58
08:47:44|1603.96
08:47:45|1604.21
08:47:46|1603.96
08:47:47|1603.62
08:47:48|1603.62
08:47:49|1603.39
08:47:50|1603.62
08:47:51|1604.12
08:47:52|1604.22
08:47:53|1604.23
08:47:54|1604.36
08:47:55|1604.12
08:47:56|1604.12
08:47:57|1604.12
08:47:58|1604.36
08:47:59|1604.35
08:48:00|1603.99
08:48:01|1603.99
08:48:02|1603.38
08:48:03|1603.23
08:48:05|1602.81
08:48:05|1602.8
08:48:06|1602.18
08:48:09|1602.53
08:48:09|1602.54
08:48:10|1602.72
08:48:12|1602.69
08:48:13|1602.61
08:48:15|1602.41
08:48:15|1602.4
08:48:16|1601.93
08:48:17|1601.64
08:48:18|1601.89
08:48:19|1602.13
08:48:20|1602.24
08:48:21|1602.4
08:48:22|1602.41
08:48:24|1602.41
08:48:25|1602.41
08:48:26|1602.4
08:48:27|1602.4
08:48:28|1602.41
08:48:29|1602.43
08:48:30|1602.43
08:48:31|1602.44
08:48:32|1602.42
08:48:33|1602.42
08:48:33|1602.87
08:48:34|1602.89
08:48:35|1602.94
08:48:36|1603.07
08:48:38|1603.69
08:48:38|1603.69
08:48:39|1603.64
08:48:41|1603.45
08:48:41|1603.68
08:48:43|1603.03
08:48:44|1603.3
08:48:45|1603.3
08:48:46|1603.12
08:48:48|1603.17
08:48:48|1603.69
08:48:50|1603.88
08:48:50|1603.87
08:48:51|1603.76
08:48:52|1603.6
08:48:53|1603.3
08:48:55|1603.3
08:48:55|1603.31
08:48:56|1603.31
08:48:58|1603.31
08:48:59|1603.3
08:49:00|1603.31
08:49:00|1603.28
08:49:01|1603.28
08:49:03|1603.28
08:49:03|1603.8
08:49:05|1603.8
08:49:05|1604.02
08:49:08|1604.09
08:49:08|1603.73
08:49:09|1603.69
08:49:10|1603.68
08:49:11|1603.69
08:49:12|1603.79
08:49:13|1603.79
08:49:15|1603.88
08:49:16|1603.8
08:49:16|1603.8
08:49:18|1603.79
08:49:18|1603.56
08:49:19|1603.53
08:49:21|1603.53
08:49:22|1603.53
08:49:23|1603.52
08:49:24|1603.53
08:49:24|1603.52
08:49:26|1603.52
08:49:27|1603.53
08:49:27|1603.68
08:49:29|1603.38
08:49:29|1603.38
08:49:30|1603.38
08:49:32|1603.85
08:49:33|1604.03
08:49:34|1603.75
08:49:35|1603.67
08:49:36|1603.67
08:49:37|1603.67
08:49:38|1603.67
08:49:39|1603.68
08:49:40|1603.84
08:49:41|1603.84
08:49:42|1603.83
08:49:44|1603.34
08:49:44|1603.33
08:49:46|1603.33
08:49:46|1603.53
08:49:48|1603.53
08:49:49|1603.37
08:49:50|1603.57
08:49:51|1603.63
08:49:53|1603.92
08:49:54|1603.91
08:49:55|1603.99
08:49:56|1603.79
08:49:57|1603.91
08:49:58|1603.99
08:49:59|1603.53
08:50:00|1603.44
08:50:02|1603.73
08:50:03|1603.77
08:50:04|1603.94
08:50:05|1603.94
08:50:06|1603.75
08:50:07|1603.75
08:50:09|1603.74
08:50:10|1603.74
08:50:11|1603.74
08:50:12|1603.29
08:50:13|1603.29
08:50:14|1603.29
08:50:15|1603.52
08:50:16|1603.74
08:50:17|1604.07
08:50:18|1604.07
08:50:19|1604.07
08:50:20|1603.88
08:50:21|1603.88
08:50:23|1603.9
08:50:23|1603.98
08:50:25|1604.07
08:50:25|1604.07
08:50:27|1604.07
08:50:27|1604.07
08:50:28|1604.07
08:50:30|1604.38
08:50:31|1604.65
08:50:31|1604.79
08:50:32|1604.9
08:50:33|1605.41
08:50:35|1605.32
08:50:35|1604.97
08:50:37|1604.98
08:50:39|1605.21
08:50:40|1605.22
08:50:41|1605.07
08:50:43|1605.35
08:50:43|1605.61
08:50:44|1606.06
08:50:46|1605.74
08:50:47|1605.82
08:50:47|1605.92
08:50:49|1605.93
08:50:50|1605.88
08:50:51|1605.88
08:50:52|1605.88
08:50:53|1605.87
08:50:54|1605.88
08:50:55|1605.88
08:50:56|1605.81
08:50:57|1605.77
08:50:58|1605.81
08:50:59|1605.8
08:51:00|1605.81
08:51:02|1605.37
08:51:03|1604.92
08:51:04|1604.84
08:51:05|1604.83
08:51:06|1604.83
08:51:07|1604.64
08:51:08|1604.81
08:51:09|1604.81
08:51:10|1604.74
08:51:11|1605.21
08:51:12|1605.21
08:51:13|1605.05
08:51:14|1605.4
08:51:15|1605.39
08:51:16|1605.39
08:51:17|1605.39
08:51:18|1605.39
08:51:19|1605.4
08:51:20|1605.55
08:51:21|1605.4
08:51:22|1605.39
08:51:23|1605.4
08:51:24|1605.4
08:51:25|1605.53
08:51:26|1605.55
08:51:27|1605.7
08:51:28|1605.7
08:51:29|1605.79
08:51:30|1605.79
08:51:31|1605.78
08:51:32|1605.79
08:51:33|1605.8
08:51:34|1605.96
08:51:35|1605.7
08:51:36|1605.57
08:51:38|1605.67
08:51:39|1605.66
08:51:39|1605.88
08:51:41|1605.58
08:51:42|1605.58
08:51:43|1606.23
08:51:44|1606.3
08:51:45|1606.36
08:51:46|1606.33
08:51:47|1606.32
08:51:48|1606.26
08:51:49|1606.52
08:51:50|1606.53
08:51:51|1606.43
08:51:52|1607.13
08:51:53|1606.9
08:51:54|1607.39
08:51:55|1607.34
08:51:56|1607.47
08:51:57|1607.5
08:51:58|1607.49
08:51:59|1607.62
08:52:00|1608.13
08:52:01|1607.39
08:52:02|1607.47
08:52:03|1607.58
08:52:04|1607.6
08:52:05|1607.6
08:52:06|1608.13
08:52:07|1607.83
08:52:08|1607.72
08:52:10|1607.71
08:52:10|1607.71
08:52:12|1608.26
08:52:12|1608.73
08:52:14|1609.26
08:52:14|1609.19
08:52:16|1608.72
08:52:17|1608.96
08:52:18|1608.86
08:52:19|1608.81
08:52:20|1608.86
08:52:21|1608.86
08:52:22|1608.86
08:52:24|1608.87
08:52:25|1608.98
08:52:26|1608.98
08:52:26|1608.82
08:52:28|1608.65
08:52:28|1608.83
08:52:29|1609.07
08:52:30|1609.14
08:52:32|1609.04
08:52:32|1609.04
08:52:33|1609.03
08:52:34|1608.76
08:52:36|1608.54
08:52:36|1608.54
08:52:37|1608.08
08:52:38|1608.12
08:52:39|1608.43
08:52:41|1608.43
08:52:42|1609.04
08:52:43|1609.14
08:52:45|1609.16
08:52:45|1609.16
08:52:46|1609.24
08:52:47|1609.23
08:52:49|1608.
08:52:50|1607.61
08:52:50|1607.6
08:52:51|1607.58
08:52:52|1607.56
08:52:54|1607.56
08:52:55|1607.43
08:52:56|1607.59
08:52:57|1607.
08:52:57|1607.
08:52:58|1607.
08:53:00|1607.
08:53:00|1606.32
08:53:02|1606.72
08:53:02|1606.71
08:53:03|1606.76
08:53:04|1606.79
08:53:05|1606.75
08:53:06|1606.73
08:53:07|1606.6
08:53:08|1606.46
08:53:09|1606.46
08:53:10|1607.
08:53:12|1607.
08:53:13|1607.
08:53:14|1607.37
08:53:16|1607.
08:53:17|1606.65
08:53:18|1606.65
08:53:19|1606.64
08:53:19|1606.64
08:53:21|1606.58
08:53:22|1606.3
08:53:22|1606.28
08:53:23|1606.28
08:53:25|1606.28
08:53:25|1606.28
08:53:27|1606.58
08:53:28|1606.86
08:53:29|1606.87
08:53:30|1606.86
08:53:31|1606.99
08:53:32|1606.99
08:53:33|1607.
08:53:35|1607.
08:53:35|1607.15
08:53:36|1607.14
08:53:37|1606.95
08:53:38|1606.96
08:53:39|1606.96
08:53:41|1606.97
08:53:42|1606.98
08:53:43|1606.97
08:53:44|1606.97
08:53:45|1606.67
08:53:46|1606.81
08:53:47|1606.8
08:53:48|1606.81
08:53:49|1606.7
08:53:51|1606.7
08:53:51|1606.7
08:53:52|1606.7
08:53:53|1607.77
08:53:55|1607.86
08:53:55|1608.09
08:53:57|1608.39
08:53:57|1608.66
08:53:59|1608.66
08:54:00|1608.6
08:54:01|1608.25
08:54:01|1608.25
08:54:20|1608.24
08:54:20|1608.06
08:54:21|1607.51
08:54:22|1607.5
08:54:23|1607.51
08:54:24|1607.5
08:54:26|1607.08
08:54:26|1607.32
08:54:29|1607.56
08:54:29|1607.44
08:54:31|1607.36
08:54:32|1607.36
08:54:34|1607.36
08:54:34|1607.36
08:54:35|1607.36
08:54:36|1607.36
08:54:37|1607.36
08:54:38|1607.43
08:54:39|1607.42
08:54:40|1607.17
08:54:42|1607.33
08:54:43|1607.34
08:54:43|1607.44
08:54:45|1607.53
08:54:45|1607.53
08:54:46|1607.52
08:54:47|1607.43
08:54:48|1607.44
08:54:50|1607.45
08:54:51|1607.44
08:54:52|1607.5
08:54:54|1607.59
08:54:54|1607.6
08:54:55|1607.88
08:54:56|1607.89
08:54:57|1608.07
08:54:58|1608.06
08:54:59|1607.92
08:55:01|1607.61
08:55:01|1607.6
08:55:03|1607.42
08:55:04|1607.61
08:55:04|1607.62
08:55:06|1607.55
08:55:06|1607.43
08:55:07|1607.42
08:55:09|1607.42
08:55:10|1607.16
08:55:11|1606.72
08:55:12|1606.72
08:55:14|1606.75
08:55:14|1606.76
08:55:15|1606.75
08:55:16|1606.75
08:55:18|1607.17
08:55:19|1607.07
08:55:20|1607.3
08:55:21|1607.22
08:55:22|1607.07
08:55:23|1607.07
08:55:24|1607.07
08:55:25|1607.06
08:55:27|1607.23
08:55:28|1607.67
08:55:29|1607.68
08:55:30|1607.91
08:55:31|1608.49
08:55:32|1608.49
08:55:33|1608.52
08:55:34|1608.74
08:55:35|1608.42
08:55:36|1608.29
08:55:37|1608.28
08:55:38|1608.29
08:55:39|1608.9
08:55:41|1608.69
08:55:42|1608.96
08:55:43|1608.95
08:55:44|1608.96
08:55:45|1608.97
08:55:46|1609.06
08:55:47|1609.58
08:55:48|1609.64
08:55:49|1609.63
08:55:50|1609.68
08:55:51|1609.73
08:55:52|1609.89
08:55:53|1609.71
08:55:55|1610.3
08:55:55|1610.6
08:55:57|1609.96
08:55:58|1609.25
08:55:59|1609.6
08:56:00|1609.87
08:56:01|1610.07
08:56:02|1609.87
08:56:03|1609.29
08:56:04|1609.49
08:56:05|1609.49
08:56:06|1609.49
08:56:07|1609.83
08:56:08|1609.9
08:56:09|1609.72
08:56:10|1609.88
08:56:11|1609.87
08:56:12|1609.87
08:56:14|1610.21
08:56:14|1610.32
08:56:16|1610.55
08:56:18|1610.8
08:56:19|1610.79
08:56:20|1609.84
08:56:22|1609.54
08:56:22|1609.66
08:56:23|1609.66
08:56:24|1609.51
08:56:26|1609.72
08:56:27|1609.8
08:56:28|1609.87
08:56:29|1609.98
08:56:31|1609.97
08:56:31|1609.98
08:56:32|1609.81
08:56:33|1609.63
08:56:35|1609.8
08:56:36|1609.79
08:56:37|1609.79
08:56:38|1609.5
08:56:39|1609.3
08:56:40|1609.3
08:56:41|1609.14
08:56:42|1609.01
08:56:43|1609.01
08:56:49|1609.01
08:56:50|1608.87
08:56:51|1608.86
08:56:52|1608.87
08:56:54|1609.2
08:56:54|1609.29
08:56:55|1609.29
08:56:56|1609.29
08:56:57|1609.29
08:56:59|1609.28
08:56:59|1609.29
08:57:00|1609.51
08:57:02|1609.51
08:57:02|1609.29
08:57:04|1609.04
08:57:05|1609.04
08:57:05|1609.04
08:57:06|1608.57
08:57:07|1608.42
08:57:08|1608.36
08:57:09|1608.35
08:57:11|1608.26
08:57:11|1608.07
08:57:12|1607.85
08:57:14|1607.5
08:57:15|1607.45
08:57:16|1607.59
08:57:17|1607.58
08:57:19|1607.58
08:57:20|1607.37
08:57:21|1607.31
08:57:22|1607.18
08:57:23|1607.18
08:57:24|1607.23
08:57:24|1607.24
08:57:25|1607.19
08:57:26|1607.19
08:57:27|1607.19
08:57:28|1607.18
08:57:30|1607.19
08:57:31|1607.18
08:57:32|1607.23
08:57:33|1607.24
08:57:34|1607.23
08:57:35|1607.24
08:57:36|1607.
08:57:37|1607.
08:57:38|1607.46
08:57:39|1607.31
08:57:40|1607.25
08:57:41|1607.25
08:57:42|1607.16
08:57:43|1607.16
08:57:44|1607.16
08:57:46|1606.74
08:57:46|1606.84
08:57:48|1606.84
08:57:49|1607.59
08:57:50|1607.53
08:57:50|1607.53
08:57:51|1607.95
08:57:52|1608.15
08:57:53|1606.71
08:57:54|1606.81
08:57:56|1606.89
08:57:56|1607.03
08:57:58|1607.24
08:57:59|1607.17
08:57:59|1607.09
08:58:00|1606.91
08:58:01|1606.52
08:58:03|1606.65
08:58:05|1606.66
08:58:05|1606.36
08:58:06|1606.36
08:58:08|1606.36
08:58:08|1606.36
08:58:09|1606.83
08:58:10|1606.85
08:58:11|1607.06
08:58:12|1607.05
08:58:14|1607.05
08:58:14|1607.5
08:58:15|1607.75
08:58:17|1608.15
08:58:18|1608.05
08:58:19|1607.93
08:58:20|1607.93
08:58:21|1607.45
08:58:23|1607.71
08:58:24|1607.66
08:58:24|1607.67
08:58:26|1607.66
08:58:26|1607.56
08:58:28|1607.82
08:58:28|1607.92
08:58:30|1607.92
08:58:31|1607.92
08:58:32|1607.92
08:58:33|1607.76
08:58:34|1607.77
08:58:35|1607.71
08:58:36|1607.31
08:58:37|1607.31
08:58:38|1607.31
08:58:39|1607.14
08:58:40|1607.14
08:58:41|1606.81
08:58:42|1606.69
08:58:43|1606.69
08:58:44|1606.67
08:58:45|1606.39
08:58:46|1606.29
08:58:47|1606.29
08:58:49|1606.29
08:58:49|1606.29
08:58:50|1606.27
08:58:52|1606.19
08:58:53|1606.19
08:58:53|1606.2
08:58:54|1606.15
08:58:56|1606.15
08:58:57|1606.03
08:58:58|1606.03
08:58:58|1606.04
08:59:00|1606.04
08:59:01|1605.9
08:59:01|1605.83
08:59:03|1605.83
08:59:04|1605.83
08:59:05|1605.83
08:59:06|1605.7
08:59:07|1605.71
08:59:08|1605.89
08:59:09|1606.01
08:59:10|1605.93
08:59:11|1605.81
08:59:12|1605.81
08:59:13|1605.78
08:59:14|1605.78
08:59:15|1605.77
08:59:17|1605.67
08:59:18|1606.09
08:59:19|1606.32
08:59:20|1606.34
08:59:21|1606.49
08:59:22|1606.49
08:59:24|1606.49
08:59:24|1606.49
08:59:25|1606.49
08:59:26|1606.48
08:59:27|1606.91
08:59:28|1606.51
08:59:30|1606.45
08:59:31|1606.21
08:59:32|1606.21
08:59:33|1606.14
08:59:34|1606.15
08:59:35|1606.15
08:59:36|1606.4
08:59:37|1606.41
08:59:38|1606.4
08:59:39|1606.41
08:59:40|1607.
08:59:41|1607.42
08:59:42|1607.41
08:59:44|1607.43
08:59:44|1607.43
08:59:45|1607.42
08:59:47|1607.42
08:59:47|1607.43
08:59:49|1607.34
08:59:50|1607.36
08:59:51|1607.35
08:59:51|1607.34
08:59:52|1607.34
08:59:54|1607.55
08:59:55|1607.68
08:59:56|1607.69
08:59:56|1607.64
08:59:57|1607.6
08:59:59|1607.6
08:59:59|1607.66
09:00:00|1607.93
09:00:01|1607.34
09:00:03|1607.34
09:00:04|1606.17
09:00:06|1606.4
09:00:07|1606.78
09:00:08|1606.78
09:00:08|1606.74
09:00:10|1606.72
09:00:11|1606.17
09:00:11|1606.51
09:00:13|1607.21
09:00:13|1607.78
09:00:15|1607.72
09:00:15|1607.71
09:00:18|1608.06
09:00:18|1608.21
09:00:19|1607.95
09:00:20|1608.28
09:00:21|1608.32
09:00:22|1608.63
09:00:24|1608.73
09:00:24|1607.74
09:00:25|1607.76
09:00:27|1607.91
09:00:28|1607.95
09:00:29|1607.95
09:00:30|1607.94
09:00:31|1607.79
09:00:32|1607.79
09:00:33|1607.79
09:00:34|1607.33
09:00:35|1607.33
09:00:36|1607.29
09:00:38|1607.25
09:00:38|1606.59
09:00:39|1606.51
09:00:41|1606.21
09:00:41|1606.21
09:00:42|1606.21
09:00:44|1606.43
09:00:44|1606.04
09:00:45|1606.08
09:00:47|1606.17
09:00:47|1606.17
09:00:48|1606.01
09:00:50|1605.8
09:00:51|1605.93
09:00:51|1605.94
09:00:52|1606.21
09:00:54|1606.33
09:00:54|1606.18
09:00:56|1606.18
09:00:56|1606.26
09:00:57|1606.03
09:00:58|1605.77
09:01:01|1605.77
09:01:01|1605.31
09:01:02|1605.38
09:01:03|1605.37
09:01:04|1605.76
09:01:05|1605.76
09:01:06|1605.64
09:01:07|1605.63
09:01:08|1605.3
09:01:09|1605.3
09:01:10|1605.3
09:01:11|1605.29
09:01:12|1605.22
09:01:13|1604.68
09:01:14|1604.96
09:01:15|1604.86
09:01:16|1604.83
09:01:18|1604.88
09:01:19|1604.88
09:01:20|1605.87
09:01:22|1605.32
09:01:22|1604.98
09:01:24|1604.76
09:01:24|1604.71
09:01:26|1604.72
09:01:28|1604.8
09:01:28|1604.72
09:01:30|1604.11
09:01:31|1604.02
09:01:32|1603.9
09:01:33|1603.9
09:01:34|1603.9
09:01:36|1604.11
09:01:37|1603.9
09:01:38|1603.92
09:01:40|1603.93
09:01:40|1604.15
09:01:43|1603.94
09:01:44|1603.89
09:01:45|1603.51
09:01:46|1603.51
09:01:47|1603.31
09:01:48|1603.31
09:01:49|1603.54
09:01:50|1603.48
09:01:51|1603.42
09:01:52|1603.42
09:01:54|1603.42
09:01:54|1603.3
09:01:55|1603.15
09:01:56|1603.14
09:01:58|1603.15
09:01:59|1602.84
09:02:00|1602.5
09:02:01|1602.57
09:02:01|1603.07
09:02:03|1603.06
09:02:04|1603.15
09:02:05|1602.9
09:02:06|1602.61
09:02:07|1602.84
09:02:08|1602.94
09:02:09|1603.03
09:02:11|1603.18
09:02:11|1601.59
09:02:12|1601.08
09:02:13|1600.54
09:02:14|1600.02
09:02:15|1600.02
09:02:16|1600.25
09:02:17|1600.27
09:02:18|1600.49
09:02:19|1601.08
09:02:21|1601.27
09:02:22|1601.12
09:02:23|1601.1
09:02:23|1601.1
09:02:26|1600.79
09:02:26|1600.85
09:02:28|1601.18
09:02:30|1601.26
09:02:31|1600.55
09:02:32|1600.84
09:02:33|1600.23
09:02:34|1600.13
09:02:35|1600.37
09:02:36|1600.17
09:02:37|1600.18
09:02:39|1600.22
09:02:39|1600.26
09:02:40|1599.92
09:02:41|1599.67
09:02:42|1600.16
09:02:44|1600.33
09:02:45|1600.29
09:02:47|1599.94
09:02:47|1599.94
09:02:49|1599.63
09:02:49|1599.62
09:02:51|1599.63
09:02:53|1599.63
09:02:53|1599.62
09:02:54|1599.49
09:02:55|1599.32
09:02:56|1598.52
09:02:57|1598.78
09:02:58|1598.57
09:02:59|1598.57
09:03:00|1598.79
09:03:01|1597.18
09:03:02|1597.2
09:03:03|1597.7
09:03:04|1598.
09:03:05|1598.21
09:03:06|1598.6
09:03:07|1598.04
09:03:08|1598.83
09:03:09|1598.59
09:03:10|1598.84
09:03:11|1598.75
09:03:12|1597.92
09:03:13|1597.23
09:03:14|1598.24
09:03:15|1598.24
09:03:16|1598.49
09:03:17|1598.49
09:03:18|1598.45
09:03:19|1598.84
09:03:20|1598.87
09:03:22|1599.42
09:03:22|1599.66
09:03:24|1600.15
09:03:24|1600.48
09:03:26|1600.71
09:03:27|1600.7
09:03:28|1600.87
09:03:29|1600.82
09:03:30|1600.83
09:03:31|1600.91
09:03:32|1600.
09:03:32|1599.96
09:03:34|1599.96
09:03:34|1599.95
09:03:35|1599.95
09:03:37|1600.22
09:03:37|1600.35
09:03:39|1600.6
09:03:40|1600.78
09:03:42|1600.79
09:03:42|1600.79
09:03:43|1600.81
09:03:44|1601.09
09:03:46|1601.35
09:03:47|1601.35
09:03:49|1601.16
09:03:49|1601.15
09:03:50|1601.34
09:03:51|1601.35
09:03:52|1601.34
09:03:53|1601.34
09:03:54|1601.35
09:03:55|1601.34
09:03:56|1601.66
09:03:57|1601.71
09:03:58|1601.65
09:03:59|1601.49
09:04:00|1601.48
09:04:01|1601.16
09:04:02|1601.86
09:04:04|1602.51
09:04:05|1602.5
09:04:05|1602.6
09:04:07|1603.17
09:04:08|1603.06
09:04:09|1603.17
09:04:10|1602.66
09:04:11|1602.9
09:04:12|1602.85
09:04:13|1602.68
09:04:14|1602.69
09:04:14|1602.69
09:04:15|1602.6
09:04:16|1603.
09:04:18|1602.47
09:04:19|1602.12
09:04:20|1601.74
09:04:20|1601.72
09:04:21|1601.72
09:04:23|1602.32
09:04:24|1602.46
09:04:25|1602.46
09:04:26|1602.36
09:04:27|1602.33
09:04:28|1602.33
09:04:30|1602.55
09:04:30|1602.54
09:04:31|1602.1
09:04:33|1602.93
09:04:33|1602.93
09:04:34|1602.93
09:04:35|1602.93
09:04:38|1602.93
09:04:38|1602.97
09:04:40|1602.85
09:04:40|1602.78
09:04:41|1602.45
09:04:43|1602.36
09:04:43|1602.44
09:04:44|1602.44
09:04:45|1602.68
09:04:46|1602.72
09:04:49|1603.17
09:04:50|1603.49
09:04:51|1603.83
09:04:52|1603.92
09:04:54|1605.
09:04:54|1605.24
09:04:55|1605.25
09:04:56|1604.89
09:04:57|1604.88
09:04:58|1605.49
09:04:59|1605.54
09:05:00|1605.45
09:05:01|1605.1
09:05:02|1605.02
09:05:04|1604.71
09:05:04|1604.71
09:05:06|1604.71
09:05:07|1605.68
09:05:08|1605.93
09:05:09|1605.95
09:05:10|1605.96
09:05:11|1605.8
09:05:12|1605.84
09:05:14|1604.7
09:05:14|1604.41
09:05:15|1604.33
09:05:16|1604.19
09:05:17|1603.9
09:05:18|1603.6
09:05:19|1603.36
09:05:20|1602.68
09:05:21|1602.58
09:05:23|1602.85
09:05:23|1602.81
09:05:24|1602.99
09:05:26|1602.6
09:05:27|1602.6
09:05:27|1602.31
09:05:29|1602.62
09:05:30|1602.61
09:05:31|1602.42
09:05:31|1602.42
09:05:33|1602.5
09:05:33|1602.13
09:05:34|1602.36
09:05:35|1602.36
09:05:36|1602.1
09:05:38|1602.11
09:05:38|1602.11
09:05:41|1602.48
09:05:41|1602.35
09:05:42|1602.43
09:05:43|1602.33
09:05:44|1602.21
09:05:45|1602.22
09:05:46|1602.22
09:05:47|1602.29
09:05:49|1602.5
09:05:50|1602.49
09:05:51|1602.49
09:05:52|1602.49
09:05:53|1602.49
09:05:54|1602.49
09:05:55|1602.49
09:05:56|1602.49
09:05:57|1602.36
09:05:58|1602.36
09:05:59|1602.01
09:06:00|1602.32
09:06:01|1602.19
09:06:02|1602.01
09:06:03|1602.12
09:06:04|1602.2
09:06:05|1602.5
09:06:06|1602.49
09:06:08|1602.5
09:06:08|1602.5
09:06:10|1602.49
09:06:11|1602.5
09:06:11|1602.49
09:06:12|1602.49
09:06:14|1602.49
09:06:14|1602.48
09:06:16|1602.58
09:06:16|1602.91
09:06:17|1602.78
09:06:18|1602.98
09:06:20|1602.98
09:06:20|1603.35
09:06:21|1603.36
09:06:22|1603.16
09:06:24|1603.13
09:06:25|1603.36
09:06:26|1603.24
09:06:27|1603.2
09:06:29|1603.21
09:06:29|1603.2
09:06:30|1603.2
09:06:32|1603.21
09:06:33|1602.58
09:06:34|1602.51
09:06:35|1602.58
09:06:36|1603.06
09:06:37|1603.06
09:06:39|1603.07
09:06:40|1603.07
09:06:40|1603.07
09:06:41|1602.84
09:06:42|1602.85
09:06:43|1602.99
09:06:45|1602.99
09:06:45|1602.99
09:06:46|1602.99
09:06:47|1602.98
09:06:48|1602.98
09:06:49|1602.98
09:06:50|1602.86
09:06:52|1603.16
09:06:53|1603.36
09:06:54|1603.44
09:06:55|1603.43
09:06:55|1604.06
09:06:57|1604.06
09:06:58|1603.85
09:06:59|1603.8
09:07:00|1603.72
09:07:00|1603.03
09:07:03|1603.54
09:07:03|1603.66
09:07:04|1603.72
09:07:05|1603.72
09:07:06|1603.84
09:07:07|1603.57
09:07:08|1603.57
09:07:10|1603.56
09:07:11|1603.84
09:07:12|1603.96
09:07:12|1604.04
09:07:13|1603.93
09:07:15|1603.92
09:07:15|1603.93
09:07:17|1603.92
09:07:17|1604.22
09:07:19|1604.38
09:07:19|1604.37
09:07:21|1604.29
09:07:21|1604.28
09:07:23|1604.29
09:07:25|1604.2
09:07:26|1604.19
09:07:27|1604.2
09:07:28|1604.19
09:07:30|1604.34
09:07:30|1604.23
09:07:32|1603.94
09:07:32|1603.94
09:07:35|1604.19
09:07:35|1604.19
09:07:36|1604.18
09:07:37|1604.14
09:07:38|1604.14
09:07:40|1604.11
09:07:40|1603.82
09:07:42|1603.88
09:07:43|1603.88
09:07:44|1604.02
09:07:45|1603.71
09:07:46|1603.28
09:07:46|1602.68
09:07:47|1602.67
09:07:49|1602.68
09:07:50|1602.81
09:07:51|1602.82
09:07:52|1602.98
09:07:53|1602.87
09:07:54|1602.87
09:07:54|1602.68
09:07:56|1602.51
09:07:57|1602.63
09:07:57|1602.72
09:07:59|1602.72
09:08:00|1602.72
09:08:01|1602.49
09:08:01|1602.38
09:08:03|1602.36
09:08:04|1602.36
09:08:04|1602.35
09:08:06|1602.35
09:08:06|1602.17
09:08:08|1602.21
09:08:09|1602.3
09:08:10|1602.29
09:08:11|1602.06
09:08:12|1602.06
09:08:12|1601.83
09:08:14|1601.91
09:08:15|1601.91
09:08:16|1601.65
09:08:16|1601.81
09:08:18|1601.66
09:08:20|1601.65
09:08:20|1602.27
09:08:21|1602.66
09:08:22|1603.06
09:08:23|1602.89
09:08:25|1602.89
09:08:27|1602.99
09:08:27|1603.75
09:08:29|1603.57
09:08:29|1603.57
09:08:31|1603.57
09:08:31|1603.57
09:08:33|1603.61
09:08:34|1603.8
09:08:35|1603.88
09:08:36|1603.59
09:08:36|1603.36
09:08:37|1602.88
09:08:38|1602.21
09:08:39|1602.21
09:08:42|1602.2
09:08:42|1602.25
09:08:43|1602.16
09:08:44|1602.04
09:08:45|1602.
09:08:46|1601.76
09:08:47|1601.76
09:08:48|1601.75
09:08:49|1601.76
09:08:50|1601.65
09:08:51|1601.78
09:08:52|1601.79
09:08:53|1601.8
09:08:54|1601.79
09:08:55|1602.08
09:08:56|1602.08
09:08:57|1601.99
09:08:58|1601.51
09:08:59|1600.72
09:09:00|1600.75
09:09:01|1600.88
09:09:02|1600.89
09:09:03|1600.89
09:09:04|1600.7
09:09:05|1600.86
09:09:06|1600.86
09:09:07|1600.86
09:09:08|1601.19
09:09:09|1601.24
09:09:10|1600.98
09:09:11|1601.05
09:09:12|1601.05
09:09:13|1601.05
09:09:14|1601.05
09:09:15|1601.05
09:09:16|1601.05
09:09:18|1601.04
09:09:18|1601.05
09:09:19|1601.36
09:09:20|1601.43
09:09:21|1601.44
09:09:22|1601.44
09:09:24|1601.43
09:09:24|1601.82
09:09:27|1601.81
09:09:27|1601.81
09:09:28|1601.81
09:09:29|1601.68
09:09:31|1601.73
09:09:33|1602.14
09:09:33|1602.3
09:09:35|1602.04
09:09:35|1601.47
09:09:36|1601.45
09:09:37|1601.45
09:09:39|1601.45
09:09:40|1601.45
09:09:41|1601.45
09:09:42|1601.3
09:09:43|1601.31
09:09:44|1601.31
09:09:45|1601.61
09:09:46|1601.89
09:09:47|1601.89
09:09:48|1601.6
09:09:49|1601.59
09:09:50|1601.59
09:09:51|1601.59
09:09:52|1601.6
09:09:53|1601.58
09:09:54|1601.57
09:09:55|1601.46
09:09:56|1601.46
09:09:57|1601.52
09:09:58|1601.89
09:09:59|1602.31
09:10:00|1602.3
09:10:01|1602.03
09:10:03|1602.06
09:10:03|1602.05
09:10:04|1602.05
09:10:06|1602.03
09:10:07|1601.92
09:10:08|1602.01
09:10:09|1602.01
09:10:09|1602.01
09:10:11|1602.03
09:10:12|1602.32
09:10:12|1602.43
09:10:14|1602.73
09:10:15|1602.63
09:10:16|1602.52
09:10:16|1602.31
09:10:18|1601.87
09:10:20|1601.72
09:10:20|1601.71
09:10:21|1601.46
09:10:22|1601.46
09:10:23|1601.46
09:10:24|1601.14
09:10:25|1601.13
09:10:27|1601.07
09:10:28|1601.07
09:10:30|1601.06
09:10:30|1600.97
09:10:32|1600.98
09:10:32|1600.98
09:10:34|1600.98
09:10:35|1601.12
09:10:36|1601.39
09:10:38|1601.03
09:10:38|1600.98
09:10:40|1600.98
09:10:41|1600.98
09:10:42|1601.23
09:10:42|1601.23
09:10:44|1601.71
09:10:45|1601.05
09:10:46|1601.16
09:10:47|1601.07
09:10:49|1601.09
09:10:49|1601.09
09:10:50|1601.09
09:10:51|1601.13
09:10:52|1601.18
09:10:53|1601.07
09:10:54|1601.24
09:10:56|1601.72
09:10:56|1601.63
09:10:57|1601.45
09:10:58|1601.43
09:10:59|1601.44
09:11:00|1601.44
09:11:01|1601.45
09:11:02|1601.46
09:11:03|1601.47
09:11:04|1601.47
09:11:05|1601.47
09:11:06|1601.56
09:11:07|1601.48
09:11:08|1601.47
09:11:09|1601.63
09:11:10|1601.64
09:11:11|1601.63
09:11:12|1601.64
09:11:13|1601.68
09:11:14|1601.68
09:11:15|1602.13
09:11:16|1602.7
09:11:17|1602.75
09:11:18|1602.82
09:11:19|1602.82
09:11:20|1602.82
09:11:21|1602.83
09:11:22|1602.82
09:11:23|1602.84
09:11:24|1602.84
09:11:25|1602.99
09:11:27|1602.89
09:11:28|1602.89
09:11:29|1602.9
09:11:31|1603.12
09:11:31|1603.13
09:11:32|1603.13
09:11:33|1603.13
09:11:34|1602.9
09:11:35|1602.9
09:11:36|1602.65
09:11:38|1602.83
09:11:39|1602.82
09:11:40|1602.69
09:11:41|1602.81
09:11:42|1602.82
09:11:42|1602.83
09:11:44|1603.05
09:11:44|1602.87
09:11:45|1602.94
09:11:47|1603.13
09:11:48|1603.29
09:11:50|1603.39
09:11:51|1602.85
09:11:51|1602.82
09:11:53|1602.82
09:11:53|1602.82
09:11:55|1602.82
09:11:56|1602.82
09:11:57|1602.46
09:11:59|1602.48
09:11:59|1602.48
09:12:00|1602.48
09:12:01|1602.48
09:12:02|1602.48
09:12:03|1602.81
09:12:05|1602.63
09:12:05|1602.64
09:12:06|1602.64
09:12:07|1602.64
09:12:09|1602.52
09:12:10|1602.53
09:12:11|1602.53
09:12:12|1602.53
09:12:13|1602.52
09:12:14|1602.03
09:12:15|1601.52
09:12:16|1601.98
09:12:17|1602.03
09:12:18|1602.
09:12:19|1602.
09:12:21|1601.87
09:12:21|1601.73
09:12:22|1601.72
09:12:23|1601.72
09:12:25|1601.74
09:12:25|1601.52
09:12:26|1601.5
09:12:28|1601.49
09:12:28|1601.46
09:12:30|1601.49
09:12:30|1601.49
09:12:31|1601.48
09:12:32|1601.58
09:12:33|1601.6
09:12:34|1601.67
09:12:36|1601.67
09:12:37|1601.7
09:12:38|1601.7
09:12:39|1601.69
09:12:40|1601.7
09:12:41|1601.69
09:12:41|1601.68
09:12:42|1601.7
09:12:43|1601.7
09:12:44|1601.76
09:12:45|1601.75
09:12:46|1601.69
09:12:48|1601.85
09:12:48|1601.76
09:12:49|1601.76
09:12:51|1601.77
09:12:51|1601.79
09:12:53|1601.78
09:12:54|1601.78
09:12:54|1601.61
09:12:56|1601.61
09:12:57|1601.99
09:12:58|1602.
09:12:58|1601.99
09:13:00|1602.
09:13:01|1601.97
09:13:01|1601.06
09:13:02|1601.07
09:13:04|1601.05
09:13:05|1601.06
09:13:06|1600.89
09:13:07|1601.06
09:13:08|1600.93
09:13:09|1600.69
09:13:10|1601.3
09:13:11|1601.5
09:13:12|1601.5
09:13:13|1602.18
09:13:14|1602.44
09:13:15|1602.62
09:13:16|1602.45
09:13:17|1602.45
09:13:18|1602.61
09:13:19|1602.81
09:13:20|1602.99
09:13:21|1602.99
09:13:22|1602.82
09:13:23|1602.81
09:13:24|1602.81
09:13:25|1602.81
09:13:26|1602.82
09:13:27|1602.82
09:13:28|1602.81
09:13:29|1602.82
09:13:30|1602.81
09:13:32|1602.48
09:13:33|1602.15
09:13:34|1602.13
09:13:35|1602.12
09:13:36|1602.12
09:13:37|1602.09
09:13:38|1602.1
09:13:40|1602.09
09:13:40|1602.13
09:13:41|1601.87
09:13:42|1601.6
09:13:43|1601.4
09:13:44|1601.21
09:13:45|1601.83
09:13:46|1601.83
09:13:48|1602.
09:13:49|1601.99
09:13:49|1602.27
09:13:51|1602.27
09:13:52|1602.27
09:13:53|1602.27
09:13:54|1602.11
09:13:55|1602.11
09:13:56|1602.1
09:13:57|1602.11
09:13:58|1602.11
09:13:59|1602.66
09:14:00|1603.21
09:14:01|1602.81
09:14:02|1602.75
09:14:03|1602.75
09:14:05|1602.68
09:14:06|1602.68
09:14:08|1602.73
09:14:08|1602.73
09:14:09|1602.75
09:14:10|1603.2
09:14:11|1603.19
09:14:12|1603.19
09:14:13|1603.16
09:14:14|1603.16
09:14:15|1603.16
09:14:16|1603.15
09:14:17|1603.15
09:14:18|1603.15
09:14:19|1603.15
09:14:20|1603.16
09:14:21|1603.
09:14:22|1603.
09:14:23|1603.
09:14:24|1603.
09:14:25|1603.
09:14:26|1603.
09:14:27|1603.
09:14:28|1602.99
09:14:29|1603.
09:14:31|1603.29
09:14:32|1603.28
09:14:33|1603.28
09:14:33|1604.03
09:14:35|1604.04
09:14:36|1604.04
09:14:37|1603.99
09:14:38|1603.39
09:14:39|1603.54
09:14:40|1603.53
09:14:41|1603.18
09:14:42|1602.96
09:14:43|1602.95
09:14:44|1602.78
09:14:45|1602.78
09:14:46|1602.93
09:14:47|1602.93
09:14:48|1602.93
09:14:49|1602.79
09:14:50|1602.79
09:14:51|1602.94
09:14:53|1602.93
09:14:53|1602.94
09:14:55|1602.94
09:14:55|1602.93
09:14:56|1602.94
09:14:57|1602.93
09:14:59|1602.93
09:15:00|1602.94
09:15:00|1603.02
09:15:02|1602.62
09:15:03|1602.51
09:15:04|1602.51
09:15:05|1602.51
09:15:06|1602.46
09:15:08|1602.36
09:15:08|1602.36
09:15:09|1602.36
09:15:10|1602.56
09:15:11|1602.97
09:15:12|1602.8
09:15:14|1602.58
09:15:15|1602.58
09:15:17|1602.59
09:15:18|1602.35
09:15:19|1602.
09:15:20|1601.74
09:15:21|1601.6
09:15:22|1601.6
09:15:23|1601.6
09:15:24|1601.6
09:15:25|1601.61
09:15:26|1601.61
09:15:27|1601.59
09:15:28|1601.59
09:15:30|1601.91
09:15:30|1601.9
09:15:32|1601.88
09:15:34|1602.14
09:15:35|1602.28
09:15:36|1602.29
09:15:38|1602.08
09:15:39|1602.09
09:15:40|1602.09
09:15:41|1602.09
09:15:41|1602.29
09:15:43|1602.28
09:15:45|1602.97
09:15:45|1602.98
09:15:46|1602.98
09:15:47|1602.98
09:15:48|1603.41
09:15:50|1603.64
09:15:51|1603.65
09:15:53|1603.64
09:15:54|1603.64
09:15:54|1603.64
09:15:56|1603.63
09:15:57|1603.54
09:15:58|1603.98
09:15:59|1604.06
09:15:59|1604.06
09:16:01|1604.05
09:16:02|1604.06
09:16:03|1605.04
09:16:04|1605.04
09:16:05|1605.05
09:16:07|1605.05
09:16:07|1605.05
09:16:08|1605.05
09:16:09|1605.05
09:16:11|1604.93
09:16:12|1604.76
09:16:13|1604.45
09:16:14|1604.38
09:16:16|1604.51
09:16:16|1604.5
09:16:17|1604.29
09:16:18|1604.22
09:16:19|1604.22
09:16:20|1604.22
09:16:21|1604.2
09:16:22|1604.37
09:16:23|1604.51
09:16:24|1604.5
09:16:25|1604.57
09:16:26|1604.57
09:16:27|1604.28
09:16:28|1604.06
09:16:29|1604.06
09:16:30|1604.02
09:16:31|1603.86
09:16:33|1603.81
09:16:35|1603.82
09:16:36|1603.76
09:16:37|1603.76
09:16:37|1604.06
09:16:39|1604.14
09:16:40|1604.14
09:16:42|1603.97
09:16:43|1603.97
09:16:44|1603.97
09:16:45|1603.77
09:16:46|1603.78
09:16:48|1603.66
09:16:48|1603.66
09:16:49|1603.61
09:16:50|1603.57
09:16:51|1603.56
09:16:52|1603.51
09:16:53|1603.5
09:16:54|1603.5
09:16:55|1603.51
09:16:56|1603.51
09:16:58|1603.83
09:16:58|1604.05
09:16:59|1603.99
09:17:00|1603.71
09:17:02|1603.71
09:17:03|1603.71
09:17:04|1603.53
09:17:05|1603.52
09:17:06|1603.17
09:17:07|1603.38
09:17:08|1603.39
09:17:09|1603.59
09:17:10|1603.6
09:17:11|1603.41
09:17:12|1603.59
09:17:13|1603.99
09:17:14|1603.84
09:17:15|1603.78
09:17:16|1603.78
09:17:17|1603.78
09:17:18|1603.77
09:17:19|1603.73
09:17:20|1603.72
09:17:21|1603.73
09:17:22|1603.18
09:17:23|1603.18
09:17:24|1603.18
09:17:25|1602.6
09:17:26|1602.31
09:17:27|1602.31
09:17:28|1602.06
09:17:30|1602.29
09:17:31|1602.29
09:17:32|1602.29
09:17:32|1602.28
09:17:34|1602.29
09:17:35|1602.29
09:17:36|1602.45
09:17:37|1602.49
09:17:39|1602.53
09:17:39|1602.42
09:17:41|1602.38
09:17:43|1602.38
09:17:44|1602.32
09:17:45|1602.74
09:17:46|1602.74
09:17:47|1602.43
09:17:48|1602.42
09:17:49|1602.42
09:17:51|1602.42
09:17:51|1602.31
09:17:52|1602.07
09:17:53|1602.27
09:17:54|1602.27
09:17:56|1602.27
09:17:57|1602.62
09:17:59|1602.61
09:17:59|1602.51
09:18:00|1602.5
09:18:02|1602.5
09:18:03|1602.8
09:18:05|1602.81
09:18:05|1602.81
09:18:06|1602.12
09:18:08|1602.13
09:18:08|1601.88
09:18:09|1601.89
09:18:10|1601.88
09:18:12|1601.79
09:18:12|1601.36
09:18:13|1601.4
09:18:15|1601.16
09:18:15|1601.06
09:18:17|1600.95
09:18:18|1600.79
09:18:18|1601.05
09:18:20|1601.12
09:18:20|1600.46
09:18:21|1600.66
09:18:23|1600.46
09:18:23|1600.89
09:18:24|1600.8
09:18:25|1600.73
09:18:26|1600.52
09:18:28|1600.57
09:18:29|1600.56
09:18:30|1600.21
09:18:31|1600.24
09:18:32|1600.26
09:18:33|1600.25
09:18:35|1600.26
09:18:36|1600.25
09:18:37|1600.25
09:18:38|1600.17
09:18:40|1600.15
09:18:40|1600.15
09:18:42|1600.16
09:18:43|1600.28
09:18:44|1600.27
09:18:45|1600.27
09:18:46|1600.29
09:18:48|1600.31
09:18:49|1600.3
09:18:49|1600.31
09:18:51|1600.31
09:18:51|1600.31
09:18:52|1600.28
09:18:53|1600.27
09:18:54|1600.23
09:18:55|1600.1
09:18:57|1600.01
09:18:57|1600.01
09:18:58|1600.01
09:18:59|1600.01
09:19:01|1600.01
09:19:02|1600.17
09:19:03|1601.5
09:19:03|1601.17
09:19:05|1601.17
09:19:05|1601.17
09:19:06|1601.19
09:19:07|1601.19
09:19:08|1601.34
09:19:09|1601.34
09:19:10|1601.43
09:19:11|1601.93
09:19:13|1602.02
09:19:14|1602.27
09:19:15|1602.88
09:19:16|1602.89
09:19:17|1602.88
09:19:18|1602.72
09:19:19|1602.63
09:19:20|1602.63
09:19:21|1602.64
09:19:22|1602.6
09:19:23|1602.6
09:19:24|1602.6
09:19:25|1603.
09:19:26|1603.
09:19:27|1602.9
09:19:28|1602.78
09:19:29|1602.75
09:19:30|1602.74
09:19:31|1602.74
09:19:32|1602.75
09:19:33|1602.6
09:19:34|1602.59
09:19:35|1602.26
09:19:37|1602.26
09:19:38|1602.17
09:19:39|1602.18
09:19:40|1602.18
09:19:41|1602.41
09:19:42|1602.62
09:19:43|1602.66
09:19:45|1602.66
09:19:45|1602.78
09:19:47|1602.66
09:19:47|1602.66
09:19:48|1602.66
09:19:50|1602.79
09:19:51|1602.73
09:19:52|1602.72
09:19:54|1602.69
09:19:54|1602.7
09:19:56|1602.7
09:19:56|1602.72
09:19:57|1602.71
09:19:58|1602.72
09:19:59|1602.72
09:20:00|1602.72
09:20:01|1602.72
09:20:02|1602.71
09:20:03|1602.71
09:20:04|1603.15
09:20:06|1603.09
09:20:06|1603.1
09:20:08|1602.72
09:20:09|1602.71
09:20:10|1602.72
09:20:11|1602.71
09:20:11|1602.66
09:20:13|1602.3
09:20:14|1602.3
09:20:14|1602.26
09:20:15|1602.26
09:20:17|1602.27
09:20:18|1602.09
09:20:19|1602.09
09:20:20|1602.09
09:20:20|1601.92
09:20:21|1601.6
09:20:22|1601.59
09:20:24|1601.59
09:20:24|1601.59
09:20:25|1601.55
09:20:27|1601.51
09:20:28|1601.56
09:20:29|1601.56
09:20:30|1601.69
09:20:31|1601.69
09:20:32|1601.75
09:20:33|1601.74
09:20:34|1601.74
09:20:34|1601.74
09:20:35|1601.67
09:20:38|1601.55
09:20:39|1601.56
09:20:41|1601.45
09:20:41|1601.5
09:20:43|1601.66
09:20:43|1601.67
09:20:45|1601.67
09:20:45|1601.67
09:20:48|1602.27
09:20:48|1602.23
09:20:49|1602.23
09:20:50|1602.23
09:20:51|1602.14
09:20:52|1602.13
09:20:53|1602.13
09:20:54|1602.13
09:20:55|1602.13
09:20:56|1602.13
09:20:58|1602.1
09:20:59|1602.24
09:21:00|1602.23
09:21:01|1602.71
09:21:02|1602.76
09:21:03|1602.49
09:21:04|1602.39
09:21:05|1602.39
09:21:05|1602.02
09:21:07|1602.09
09:21:07|1602.17
09:21:10|1602.51
09:21:10|1602.36
09:21:11|1602.19
09:21:12|1602.2
09:21:13|1602.2
09:21:14|1602.21
09:21:16|1602.2
09:21:17|1602.13
09:21:17|1601.71
09:21:19|1601.3
09:21:20|1600.93
09:21:20|1600.92
09:21:22|1600.93
09:21:23|1600.92
09:21:23|1600.93
09:21:25|1600.92
09:21:26|1600.93
09:21:26|1600.92
09:21:29|1600.91
09:21:29|1600.92
09:21:30|1600.64
09:21:31|1600.68
09:21:32|1600.67
09:21:33|1600.67
09:21:34|1600.68
09:21:35|1600.68
09:21:36|1600.68
09:21:37|1600.89
09:21:38|1601.04
09:21:39|1601.04
09:21:40|1601.
09:21:41|1600.75
09:21:42|1600.68
09:21:44|1600.68
09:21:45|1600.69
09:21:45|1600.73
09:21:48|1600.73
09:21:48|1600.73
09:21:49|1600.72
09:21:50|1600.72
09:21:51|1600.72
09:21:52|1600.72
09:21:53|1600.81
09:21:55|1600.81
09:21:55|1601.95
09:21:56|1602.23
09:21:57|1602.09
09:21:58|1601.72
09:22:00|1601.72
09:22:01|1601.43
09:22:02|1601.61
09:22:03|1601.68
09:22:04|1601.69
09:22:05|1601.69
09:22:06|1601.69
09:22:08|1602.08
09:22:08|1602.08
09:22:09|1602.09
09:22:11|1601.98
09:22:11|1601.78
09:22:12|1601.78
09:22:13|1601.78
09:22:15|1601.72
09:22:16|1601.16
09:22:17|1600.28
09:22:18|1600.75
09:22:19|1601.
09:22:20|1601.04
09:22:21|1601.03
09:22:22|1601.03
09:22:23|1601.03
09:22:24|1600.75
09:22:25|1602.15
09:22:26|1602.28
09:22:27|1602.28
09:22:28|1601.94
09:22:29|1602.12
09:22:30|1601.94
09:22:31|1601.65
09:22:32|1601.69
09:22:33|1601.7
09:22:34|1601.93
09:22:35|1602.18
09:22:36|1602.05
09:22:37|1601.92
09:22:38|1601.6
09:22:40|1601.59
09:22:40|1601.42
09:22:42|1601.76
09:22:43|1601.77
09:22:44|1601.85
09:22:45|1602.
09:22:47|1601.99
09:22:47|1602.
09:22:48|1601.99
09:22:50|1601.41
09:22:51|1601.28
09:22:52|1601.23
09:22:54|1601.05
09:22:55|1601.05
09:22:56|1601.05
09:22:58|1601.15
09:22:58|1601.15
09:22:59|1601.15
09:23:00|1601.15
09:23:01|1601.33
09:23:03|1601.22
09:23:03|1600.55
09:23:05|1600.7
09:23:06|1600.84
09:23:06|1600.07
09:23:08|1600.25
09:23:08|1600.49
09:23:10|1600.49
09:23:10|1601.02
09:23:12|1600.8
09:23:13|1600.68
09:23:14|1600.68
09:23:15|1600.68
09:23:16|1600.55
09:23:17|1600.45
09:23:18|1600.35
09:23:19|1600.31
09:23:20|1600.35
09:23:21|1600.59
09:23:22|1600.21
09:23:23|1600.21
09:23:24|1600.23
09:23:25|1600.4
09:23:26|1600.05
09:23:27|1600.05
09:23:28|1600.01
09:23:29|1600.01
09:23:30|1599.7
09:23:31|1599.66
09:23:32|1599.47
09:23:33|1599.58
09:23:34|1599.5
09:23:35|1599.37
09:23:36|1599.17
09:23:37|1599.49
09:23:38|1599.25
09:23:39|1599.21
09:23:40|1599.04
09:23:42|1599.04
09:23:43|1599.04
09:23:44|1599.04
09:23:45|1599.04
09:23:46|1599.03
09:23:47|1599.
09:23:48|1598.11
09:23:49|1598.14
09:23:50|1598.15
09:23:51|1598.15
09:23:52|1598.16
09:23:54|1598.75
09:23:54|1598.74
09:23:56|1598.67
09:23:57|1598.66
09:23:58|1598.67
09:23:59|1598.66
09:24:01|1598.67
09:24:02|1598.89
09:24:03|1599.43
09:24:03|1599.74
09:24:04|1599.81
09:24:05|1599.81
09:24:06|1599.81
09:24:07|1599.82
09:24:09|1599.81
09:24:10|1600.19
09:24:11|1600.47
09:24:12|1600.72
09:24:13|1600.72
09:24:14|1601.01
09:24:15|1600.88
09:24:16|1600.87
09:24:17|1600.79
09:24:18|1600.79
09:24:19|1600.78
09:24:20|1600.78
09:24:21|1600.78
09:24:22|1600.78
09:24:23|1600.78
09:24:24|1600.79
09:24:25|1600.78
09:24:26|1600.79
09:24:27|1600.78
09:24:28|1600.64
09:24:32|1600.64
09:24:33|1600.64
09:24:34|1600.52
09:24:35|1600.01
09:24:37|1600.1
09:24:37|1600.1
09:24:38|1600.11
09:24:39|1600.1
09:24:41|1600.11
09:24:42|1600.48
09:24:43|1600.44
09:24:44|1600.43
09:24:45|1600.44
09:24:46|1600.43
09:24:47|1600.31
09:24:48|1600.16
09:24:49|1600.1
09:24:50|1600.1
09:24:51|1600.1
09:24:52|1600.1
09:24:53|1600.05
09:24:54|1600.05
09:24:55|1600.05
09:24:56|1600.
09:24:57|1599.83
09:24:58|1599.82
09:24:59|1599.82
09:25:00|1599.83
09:25:01|1599.83
09:25:02|1599.84
09:25:04|1600.07
09:25:05|1599.94
09:25:06|1599.93
09:25:07|1600.09
09:25:08|1600.09
09:25:09|1600.62
09:25:10|1600.62
09:25:10|1600.62
09:25:11|1600.87
09:25:12|1600.99
09:25:13|1600.85
09:25:15|1600.86
09:25:15|1600.99
09:25:17|1600.77
09:25:18|1600.69
09:25:20|1600.69
09:25:21|1600.69
09:25:21|1600.68
09:25:22|1600.68
09:25:23|1600.68
09:25:24|1600.69
09:25:26|1600.69
09:25:28|1600.01
09:25:28|1599.74
09:25:29|1599.74
09:25:30|1599.73
09:25:32|1599.73
09:25:33|1599.61
09:25:33|1599.61
09:25:34|1599.6
09:25:35|1599.61
09:25:36|1599.6
09:25:39|1599.61
09:25:39|1599.6
09:25:40|1599.57
09:25:42|1599.7
09:25:43|1599.72
09:25:44|1599.72
09:25:45|1599.6
09:25:46|1599.48
09:25:47|1599.01
09:25:48|1598.77
09:25:50|1598.43
09:25:51|1598.51
09:25:51|1598.52
09:25:53|1598.52
09:25:53|1598.52
09:25:55|1598.6
09:25:57|1598.74
09:25:57|1598.73
09:25:59|1598.73
09:25:59|1598.53
09:26:01|1598.68
09:26:02|1598.56
09:26:03|1598.56
09:26:03|1598.56
09:26:04|1598.69
09:26:06|1598.7
09:26:06|1598.56
09:26:08|1598.52
09:26:08|1598.56
09:26:10|1598.68
09:26:11|1598.68
09:26:12|1598.53
09:26:13|1598.53
09:26:15|1598.53
09:26:16|1598.53
09:26:17|1598.53
09:26:18|1598.54
09:26:19|1598.54
09:26:20|1598.54
09:26:21|1598.54
09:26:22|1598.53
09:26:23|1598.53
09:26:24|1598.54
09:26:25|1598.54
09:26:26|1598.76
09:26:28|1599.09
09:26:29|1599.2
09:26:30|1599.2
09:26:31|1598.93
09:26:32|1598.93
09:26:32|1598.93
09:26:34|1598.48
09:26:35|1598.47
09:26:36|1598.47
09:26:37|1597.61
09:26:38|1597.73
09:26:39|1597.75
09:26:40|1597.77
09:26:41|1597.77
09:26:42|1597.76
09:26:44|1597.72
09:26:44|1597.72
09:26:46|1597.04
09:26:46|1597.04
09:26:47|1596.92
09:26:48|1597.37
09:26:50|1597.64
09:26:51|1597.64
09:26:53|1597.53
09:26:53|1597.29
09:27:06|1598.04
09:27:07|1598.03
09:27:08|1598.03
09:27:09|1597.95
09:27:10|1597.95
09:27:11|1597.64
09:27:12|1596.73
09:27:13|1596.94
09:27:14|1597.01
09:27:16|1597.02
09:27:17|1597.02
09:27:20|1596.64
09:27:20|1596.37
09:27:21|1595.1
09:27:22|1593.78
09:27:23|1593.3
09:27:24|1591.65
09:27:25|1592.67
09:27:26|1593.18
09:27:27|1593.19
09:27:28|1593.29
09:27:29|1593.99
09:27:30|1594.03
09:27:31|1594.02
09:27:32|1593.59
09:27:33|1592.67
09:27:34|1592.03
09:27:35|1592.6
09:27:36|1593.08
09:27:37|1593.2
09:27:38|1593.4
09:27:39|1593.4
09:27:40|1592.77
09:27:41|1592.64
09:27:42|1592.45
09:27:44|1592.15
09:27:44|1592.7
09:27:46|1592.69
09:27:47|1593.
09:27:48|1593.39
09:27:49|1593.84
09:27:49|1593.85
09:27:50|1593.09
09:27:53|1593.2
09:27:54|1594.24
09:27:55|1593.95
09:27:56|1593.95
09:27:57|1594.29
09:27:58|1594.21
09:28:00|1594.2
09:28:00|1594.2
09:28:02|1594.21
09:28:02|1594.22
09:28:17|1593.74
09:28:18|1593.37
09:28:18|1593.72
09:28:20|1593.99
09:28:21|1593.99
09:28:22|1594.
09:28:23|1593.99
09:28:23|1593.78
09:28:26|1593.85
09:28:26|1593.55
09:28:27|1593.55
09:28:28|1593.55
09:28:29|1593.55
09:28:31|1593.55
09:28:31|1593.2
09:28:32|1593.12
09:28:33|1590.71
09:28:34|1590.
09:28:35|1590.84
09:28:36|1589.9
09:28:37|1590.1
09:28:38|1590.12
09:28:39|1590.1
09:28:40|1590.09
09:28:41|1590.24
09:28:42|1590.41
09:28:43|1590.12
09:28:45|1589.52
09:28:46|1589.42
09:28:47|1588.98
09:28:47|1589.15
09:28:49|1589.28
09:28:49|1588.98
09:28:51|1588.98
09:28:52|1588.97
09:28:52|1588.74
09:28:53|1588.95
09:28:55|1588.99
09:28:56|1588.65
09:28:57|1588.68
09:28:58|1588.92
09:28:59|1588.92
09:29:02|1588.92
09:29:03|1589.34
09:29:04|1589.33
09:29:05|1589.33
09:29:06|1589.33
09:29:07|1589.33
09:29:08|1589.54
09:29:09|1589.86
09:29:11|1590.18
09:29:11|1590.43
09:29:13|1590.48
09:29:13|1590.24
09:29:14|1590.63
09:29:16|1590.66
09:29:17|1590.67
09:29:18|1590.67
09:29:19|1590.83
09:29:20|1590.88
09:29:21|1590.88
09:29:22|1590.48
09:29:23|1590.
09:29:24|1590.01
09:29:25|1590.19
09:29:26|1590.49
09:29:27|1590.5
09:29:28|1590.68
09:29:29|1590.75
09:29:30|1591.13
09:29:31|1591.21
09:29:32|1591.24
09:29:33|1591.32
09:29:34|1591.18
09:29:35|1590.51
09:29:37|1590.5
09:29:37|1590.53
09:29:38|1590.01
09:29:39|1588.5
09:29:40|1588.63
09:29:41|1588.66
09:29:43|1588.15
09:29:43|1588.17
09:29:44|1588.
09:29:45|1588.17
09:29:47|1587.99
09:29:48|1587.09
09:29:49|1586.03
09:29:51|1587.34
09:29:51|1587.34
09:29:53|1587.44
09:29:55|1587.9
09:29:56|1588.38
09:29:57|1588.49
09:29:58|1588.63
09:29:59|1588.62
09:30:00|1588.63
09:30:01|1588.3
09:30:02|1589.23
09:30:03|1590.
09:30:04|1589.42
09:30:05|1589.89
09:30:06|1590.49
09:30:07|1589.44
09:30:08|1589.32
09:30:09|1589.04
09:30:11|1589.77
09:30:11|1590.07
09:30:13|1589.85
09:30:13|1590.17
09:30:14|1590.2
09:30:16|1590.43
09:30:16|1590.22
09:30:17|1590.07
09:30:18|1589.87
09:30:20|1589.76
09:30:21|1589.84
09:30:22|1590.22
09:30:22|1590.23
09:30:24|1590.23
09:30:25|1590.23
09:30:25|1590.5
09:30:26|1590.65
09:30:27|1590.74
09:30:28|1590.32
09:30:30|1590.33
09:30:31|1590.32
09:30:32|1590.33
09:30:33|1590.68
09:30:33|1590.69
09:30:34|1590.68
09:30:35|1590.91
09:30:36|1590.93
09:30:37|1591.18
09:30:38|1591.5
09:30:39|1591.5
09:30:41|1591.76
09:30:41|1591.76
09:30:42|1591.1
09:30:44|1591.1
09:30:44|1590.62
09:30:45|1590.62
09:30:47|1590.53
09:30:48|1590.53
09:30:50|1590.52
09:30:51|1590.53
09:30:52|1590.82
09:30:53|1590.39
09:30:54|1590.39
09:30:55|1590.53
09:30:56|1590.52
09:30:57|1590.53
09:30:58|1590.53
09:30:59|1590.52
09:31:00|1590.33
09:31:01|1590.32
09:31:02|1590.32
09:31:03|1590.32
09:31:04|1590.32
09:31:05|1590.49
09:31:06|1590.67
09:31:07|1590.79
09:31:08|1590.79
09:31:09|1590.79
09:31:10|1590.79
09:31:12|1591.23
09:31:12|1591.23
09:31:13|1591.31
09:31:15|1591.69
09:31:15|1592.26
09:31:16|1592.4
09:31:17|1591.75
09:31:18|1591.63
09:31:20|1591.54
09:31:21|1591.54
09:31:23|1591.84
09:31:24|1592.39
09:31:24|1592.91
09:31:26|1593.12
09:31:27|1593.21
09:31:28|1593.35
09:31:28|1593.35
09:31:29|1593.03
09:31:31|1593.02
09:31:32|1593.03
09:31:33|1592.56
09:31:33|1592.58
09:31:34|1593.06
09:31:35|1593.15
09:31:37|1593.16
09:31:38|1593.31
09:31:39|1593.53
09:31:40|1593.52
09:31:40|1593.53
09:31:41|1593.6
09:31:43|1593.6
09:31:44|1593.61
09:31:45|1593.61
09:31:47|1594.52
09:31:48|1594.69
09:31:49|1594.93
09:31:50|1595.31
09:31:51|1595.24
09:31:52|1595.24
09:31:53|1594.71
09:31:55|1594.39
09:31:56|1594.39
09:31:57|1594.38
09:31:58|1594.38
09:31:59|1594.59
09:32:02|1594.85
09:32:03|1594.85
09:32:04|1595.07
09:32:04|1594.96
09:32:05|1594.96
09:32:07|1594.58
09:32:08|1594.58
09:32:08|1594.29
09:32:09|1594.55
09:32:10|1594.55
09:32:11|1594.57
09:32:12|1594.99
09:32:14|1595.08
09:32:15|1594.91
09:32:15|1595.08
09:32:17|1595.08
09:32:18|1595.21
09:32:19|1595.74
09:32:20|1595.99
09:32:21|1595.85
09:32:22|1595.09
09:32:23|1595.01
09:32:24|1594.38
09:32:25|1594.37
09:32:26|1594.39
09:32:27|1594.98
09:32:28|1595.11
09:32:29|1596.41
09:32:30|1595.69
09:32:31|1595.22
09:32:32|1595.09
09:32:33|1595.
09:32:34|1595.03
09:32:35|1595.17
09:32:42|1595.03
09:32:42|1595.18
09:32:44|1595.25
09:32:44|1595.63
09:32:47|1596.21
09:32:47|1596.21
09:32:49|1596.01
09:32:49|1595.96
09:32:51|1595.96
09:32:51|1595.91
09:32:54|1595.28
09:32:54|1595.29
09:32:55|1595.29
09:32:56|1595.15
09:32:57|1595.27
09:32:58|1595.14
09:32:59|1595.14
09:33:00|1595.04
09:33:01|1595.04
09:33:03|1595.02
09:33:03|1595.02
09:33:05|1595.01
09:33:07|1595.
09:33:07|1595.
09:33:09|1595.04
09:33:10|1595.04
09:33:11|1595.18
09:33:12|1595.56
09:33:12|1595.75
09:33:13|1595.74
09:33:15|1595.75
09:33:17|1595.68
09:33:17|1595.77
09:33:18|1595.51
09:33:19|1595.31
09:33:21|1595.41
09:33:22|1595.5
09:33:22|1595.83
09:33:24|1595.83
09:33:26|1595.57
09:33:26|1595.78
09:33:27|1595.79
09:33:28|1596.01
09:33:29|1596.06
09:33:31|1595.85
09:33:32|1595.72
09:33:32|1595.87
09:33:34|1595.88
09:33:35|1595.88
09:33:36|1595.87
09:33:37|1595.19
09:33:38|1595.19
09:33:38|1595.41
09:33:40|1595.4
09:33:41|1595.4
09:33:43|1595.7
09:33:44|1595.56
09:33:44|1595.83
09:33:45|1595.92
09:33:47|1595.99
09:33:48|1595.92
09:33:48|1596.05
09:33:49|1596.26
09:33:50|1596.25
09:33:52|1596.1
09:33:53|1595.97
09:33:55|1596.24
09:33:55|1596.25
09:33:57|1596.26
09:33:57|1596.01
09:33:59|1595.81
09:33:59|1595.8
09:34:01|1595.9
09:34:02|1595.64
09:34:03|1595.42
09:34:04|1595.42
09:34:05|1595.1
09:34:06|1595.21
09:34:08|1595.33
09:34:08|1595.32
09:34:09|1595.21
09:34:11|1595.09
09:34:12|1595.11
09:34:14|1595.78
09:34:14|1596.09
09:34:15|1596.49
09:34:16|1595.86
09:34:17|1595.85
09:34:18|1595.89
09:34:19|1595.96
09:34:21|1595.89
09:34:22|1595.49
09:34:22|1595.01
09:34:23|1595.21
09:34:24|1595.35
09:34:25|1595.51
09:34:26|1595.51
09:34:27|1595.13
09:34:28|1595.02
09:34:29|1595.01
09:34:31|1595.01
09:34:32|1595.
09:34:32|1595.
09:34:33|1595.
09:34:35|1595.
09:34:35|1595.
09:34:36|1595.
09:34:37|1595.
09:34:38|1594.99
09:34:39|1595.01
09:34:40|1595.09
09:34:41|1595.1
09:34:42|1595.13
09:34:43|1595.12
09:34:44|1595.13
09:34:46|1595.13
09:34:46|1595.13
09:34:47|1595.12
09:34:48|1595.11
09:34:50|1595.11
09:34:50|1595.04
09:34:53|1595.49
09:34:53|1595.42
09:34:54|1595.42
09:34:56|1595.51
09:34:56|1595.61
09:34:59|1595.52
09:34:59|1595.28
09:35:00|1595.12
09:35:01|1594.84
09:35:02|1594.83
09:35:03|1594.39
09:35:04|1594.1
09:35:05|1593.8
09:35:07|1593.55
09:35:07|1594.1
09:35:08|1594.
09:35:09|1593.56
09:35:11|1593.55
09:35:11|1593.57
09:35:13|1593.83
09:35:13|1593.65
09:35:16|1593.65
09:35:16|1593.69
09:35:17|1593.84
09:35:18|1593.83
09:35:20|1593.84
09:35:20|1593.83
09:35:22|1593.61
09:35:23|1593.92
09:35:24|1593.92
09:35:25|1593.92
09:35:25|1593.93
09:35:27|1594.12
09:35:29|1593.89
09:35:30|1593.76
09:35:31|1593.22
09:35:33|1592.63
09:35:33|1592.24
09:35:34|1591.65
09:35:35|1591.65
09:35:36|1591.65
09:35:38|1591.83
09:35:39|1591.72
09:35:39|1591.75
09:35:41|1591.75
09:35:42|1591.61
09:35:43|1591.55
09:35:43|1591.06
09:35:45|1591.36
09:35:46|1591.59
09:35:48|1591.24
09:35:49|1591.75
09:35:49|1591.75
09:35:50|1591.75
09:35:52|1591.75
09:35:53|1592.
09:35:55|1592.27
09:35:55|1592.26
09:35:56|1592.68
09:35:58|1592.7
09:35:59|1592.75
09:36:00|1592.76
09:36:01|1592.77
09:36:03|1592.62
09:36:04|1592.8
09:36:05|1592.75
09:36:05|1592.83
09:36:07|1592.84
09:36:08|1592.84
09:36:09|1592.56
09:36:10|1592.56
09:36:11|1592.56
09:36:12|1592.26
09:36:13|1591.97
09:36:14|1591.96
09:36:15|1591.97
09:36:15|1592.19
09:36:17|1592.54
09:36:17|1592.83
09:36:19|1592.77
09:36:19|1592.95
09:36:21|1593.02
09:36:22|1593.02
09:36:23|1593.01
09:36:24|1593.01
09:36:25|1593.01
09:36:26|1593.02
09:36:26|1593.02
09:36:27|1593.01
09:36:29|1593.33
09:36:29|1593.39
09:36:31|1593.38
09:36:32|1593.38
09:36:34|1593.13
09:36:34|1592.71
09:36:35|1592.75
09:36:36|1592.79
09:36:37|1592.79
09:36:38|1592.79
09:36:39|1592.86
09:36:40|1592.86
09:36:42|1592.71
09:36:43|1592.71
09:36:44|1592.71
09:36:45|1592.56
09:36:47|1592.67
09:36:47|1592.67
09:36:48|1592.66
09:36:49|1592.67
09:36:50|1592.7
09:36:51|1592.81
09:36:52|1592.7
09:36:53|1592.59
09:36:54|1592.6
09:36:55|1592.62
09:36:57|1592.61
09:36:58|1592.78
09:36:59|1592.83
09:37:00|1592.84
09:37:01|1592.84
09:37:01|1593.01
09:37:04|1592.79
09:37:04|1592.79
09:37:05|1592.8
09:37:06|1593.25
09:37:07|1592.87
09:37:08|1592.8
09:37:09|1592.82
09:37:10|1592.97
09:37:12|1593.22
09:37:13|1593.25
09:37:13|1592.98
09:37:15|1592.97
09:37:16|1592.98
09:37:17|1592.98
09:37:17|1592.98
09:37:18|1592.98
09:37:20|1592.98
09:37:21|1593.33
09:37:22|1593.32
09:37:23|1593.32
09:37:24|1593.33
09:37:25|1593.43
09:37:26|1593.44
09:37:27|1593.46
09:37:27|1593.49
09:37:29|1593.48
09:37:30|1593.48
09:37:31|1593.67
09:37:32|1593.82
09:37:32|1593.82
09:37:33|1593.82
09:37:35|1593.85
09:37:35|1593.85
09:37:37|1593.84
09:37:38|1593.84
09:37:40|1593.57
09:37:40|1593.53
09:37:41|1593.28
09:37:43|1593.58
09:37:43|1593.44
09:37:44|1593.44
09:37:45|1593.68
09:37:47|1593.63
09:37:48|1593.63
09:37:49|1593.64
09:37:50|1593.63
09:37:51|1593.62
09:37:52|1593.61
09:37:53|1593.62
09:37:55|1593.62
09:37:57|1593.62
09:37:57|1593.8
09:37:58|1593.8
09:37:59|1593.8
09:38:00|1593.81
09:38:01|1593.81
09:38:02|1593.81
09:38:04|1594.14
09:38:04|1593.8
09:38:05|1593.81
09:38:07|1593.81
09:38:08|1593.81
09:38:10|1593.89
09:38:10|1594.26
09:38:12|1594.26
09:38:13|1594.5
09:38:14|1594.53
09:38:15|1594.59
09:38:17|1594.31
09:38:17|1594.3
09:38:18|1594.3
09:38:19|1595.25
09:38:20|1595.24
09:38:21|1595.23
09:38:22|1595.05
09:38:23|1595.07
09:38:24|1595.11
09:38:25|1595.2
09:38:26|1595.16
09:38:27|1595.13
09:38:28|1595.09
09:38:29|1595.09
09:38:31|1595.09
09:38:31|1595.09
09:38:32|1594.99
09:38:33|1594.99
09:38:34|1594.98
09:38:35|1594.99
09:38:36|1594.98
09:38:38|1594.97
09:38:38|1594.97
09:38:39|1594.62
09:38:41|1594.63
09:38:41|1594.61
09:38:42|1594.57
09:38:43|1594.56
09:38:44|1594.57
09:38:45|1594.57
09:38:47|1594.57
09:38:47|1594.58
09:38:48|1594.79
09:38:50|1594.64
09:38:50|1594.58
09:38:52|1595.06
09:38:53|1595.08
09:38:54|1595.3
09:38:55|1595.3
09:38:56|1595.4
09:38:57|1595.41
09:38:58|1595.4
09:38:59|1595.09
09:39:00|1595.17
09:39:01|1595.19
09:39:02|1595.19
09:39:03|1595.18
09:39:04|1595.19
09:39:05|1595.54
09:39:06|1595.73
09:39:07|1595.64
09:39:08|1595.44
09:39:09|1595.44
09:39:10|1595.43
09:39:11|1595.12
09:39:12|1594.88
09:39:13|1594.58
09:39:14|1594.6
09:39:15|1594.61
09:39:16|1594.89
09:39:17|1594.58
09:39:18|1594.58
09:39:19|1594.58
09:39:20|1594.59
09:39:21|1594.59
09:39:22|1594.62
09:39:23|1594.62
09:39:25|1594.73
09:39:25|1594.82
09:39:26|1594.82
09:39:27|1594.81
09:39:28|1594.58
09:39:29|1594.31
09:39:30|1593.9
09:39:31|1593.61
09:39:32|1593.6
09:39:34|1593.57
09:39:34|1593.55
09:39:35|1593.81
09:39:36|1594.03
09:39:37|1594.24
09:39:38|1594.03
09:39:39|1594.03
09:39:41|1594.26
09:39:41|1594.25
09:39:43|1594.45
09:39:44|1594.46
09:39:45|1594.25
09:39:46|1594.1
09:39:47|1594.1
09:39:49|1594.35
09:39:50|1594.2
09:39:51|1594.11
09:39:52|1593.98
09:39:53|1593.99
09:39:54|1593.98
09:39:55|1593.99
09:39:57|1594.12
09:39:57|1594.12
09:39:58|1594.13
09:40:00|1594.12
09:40:01|1594.45
09:40:02|1594.46
09:40:04|1594.53
09:40:04|1594.53
09:40:05|1594.16
09:40:06|1594.15
09:40:08|1594.15
09:40:08|1594.15
09:40:10|1593.75
09:40:12|1593.74
09:40:12|1593.74
09:40:13|1593.82
09:40:14|1593.69
09:40:15|1593.69
09:40:16|1593.7
09:40:17|1593.7
09:40:18|1593.72
09:40:19|1593.61
09:40:20|1593.66
09:40:21|1593.68
09:40:22|1593.69
09:40:23|1593.69
09:40:24|1593.41
09:40:25|1593.32
09:40:26|1593.31
09:40:27|1593.13
09:40:28|1592.72
09:40:29|1592.5
09:40:30|1592.68
09:40:31|1592.69
09:40:32|1592.86
09:40:33|1592.69
09:40:34|1592.69
09:40:35|1592.19
09:40:36|1592.3
09:40:37|1592.52
09:40:38|1592.52
09:40:39|1592.68
09:40:40|1592.61
09:40:43|1592.61
09:40:43|1592.5
09:40:44|1592.51
09:40:45|1592.32
09:40:47|1592.18
09:40:48|1592.19
09:40:49|1592.41
09:40:50|1592.33
09:40:51|1592.29
09:40:52|1592.13
09:40:53|1592.06
09:40:54|1592.07
09:40:55|1592.19
09:40:56|1592.19
09:40:57|1592.36
09:40:59|1591.95
09:41:00|1592.
09:41:02|1592.
09:41:02|1591.99
09:41:03|1591.99
09:41:05|1591.93
09:41:05|1591.93
09:41:07|1591.93
09:41:08|1591.94
09:41:09|1591.93
09:41:10|1591.93
09:41:12|1591.97
09:41:12|1591.97
09:41:14|1591.98
09:41:15|1592.24
09:41:16|1592.18
09:41:17|1592.19
09:41:18|1592.19
09:41:19|1592.1
09:41:20|1592.05
09:41:21|1592.04
09:41:22|1592.09
09:41:23|1592.1
09:41:24|1592.07
09:41:25|1592.07
09:41:26|1592.17
09:41:27|1592.24
09:41:28|1592.16
09:41:29|1592.16
09:41:30|1592.17
09:41:31|1592.17
09:41:32|1592.29
09:41:33|1592.29
09:41:34|1592.28
09:41:35|1592.47
09:41:36|1592.47
09:41:38|1592.59
09:41:39|1592.59
09:41:40|1592.59
09:41:41|1592.59
09:41:42|1592.59
09:41:43|1592.85
09:41:44|1593.1
09:41:46|1593.32
09:41:47|1593.4
09:41:48|1593.63
09:41:49|1593.62
09:41:50|1593.52
09:41:51|1593.51
09:41:52|1593.52
09:41:54|1593.52
09:41:55|1593.51
09:41:55|1593.52
09:41:56|1593.52
09:41:58|1593.36
09:41:59|1593.34
09:42:01|1593.55
09:42:02|1593.54
09:42:03|1593.55
09:42:04|1593.34
09:42:05|1593.33
09:42:06|1593.34
09:42:07|1593.34
09:42:08|1593.34
09:42:09|1593.34
09:42:10|1593.34
09:42:11|1593.33
09:42:12|1593.34
09:42:14|1593.34
09:42:14|1593.33
09:42:15|1593.18
09:42:16|1593.18
09:42:18|1592.19
09:42:19|1592.07
09:42:20|1592.18
09:42:21|1592.18
09:42:22|1592.17
09:42:24|1591.97
09:42:24|1591.97
09:42:26|1591.87
09:42:27|1591.87
09:42:28|1591.87
09:42:29|1591.86
09:42:29|1591.57
09:42:30|1591.19
09:42:31|1591.
09:42:33|1590.78
09:42:34|1591.18
09:42:35|1591.31
09:42:36|1591.04
09:42:37|1590.99
09:42:38|1590.99
09:42:38|1590.98
09:42:39|1590.97
09:42:40|1590.82
09:42:42|1590.86
09:42:42|1590.99
09:42:44|1590.9
09:42:45|1590.87
09:42:46|1590.9
09:42:48|1591.15
09:42:48|1591.26
09:42:49|1591.25
09:42:50|1591.25
09:42:51|1591.09
09:42:52|1591.01
09:42:53|1591.01
09:42:54|1591.01
09:42:55|1591.01
09:42:56|1591.01
09:42:57|1590.8
09:42:59|1590.92
09:43:00|1590.92
09:43:01|1591.27
09:43:02|1591.41
09:43:03|1591.39
09:43:04|1591.29
09:43:05|1591.29
09:43:07|1591.29
09:43:07|1591.3
09:43:08|1591.3
09:43:10|1591.55
09:43:10|1591.67
09:43:13|1591.68
09:43:13|1591.67
09:43:15|1591.68
09:43:16|1591.84
09:43:16|1591.99
09:43:18|1591.68
09:43:19|1592.15
09:43:20|1592.13
09:43:20|1591.79
09:43:22|1591.69
09:43:23|1591.54
09:43:24|1591.76
09:43:25|1592.28
09:43:26|1592.28
09:43:27|1592.27
09:43:28|1592.28
09:43:29|1592.38
09:43:30|1592.38
09:43:32|1592.25
09:43:32|1592.38
09:43:33|1592.37
09:43:34|1592.36
09:43:35|1592.25
09:43:36|1592.07
09:43:37|1592.07
09:43:38|1592.04
09:43:39|1591.98
09:43:40|1592.02
09:43:41|1592.03
09:43:43|1592.44
09:43:44|1592.51
09:43:45|1592.07
09:43:45|1592.07
09:43:47|1592.03
09:43:48|1592.04
09:43:48|1592.04
09:43:50|1592.06
09:43:50|1592.06
09:43:52|1592.16
09:43:53|1592.16
09:43:54|1592.16
09:43:55|1592.16
09:43:55|1592.15
09:43:57|1592.03
09:43:58|1592.04
09:43:59|1592.03
09:43:59|1592.06
09:44:02|1592.1
09:44:02|1592.1
09:44:03|1592.44
09:44:05|1592.45
09:44:07|1592.44
09:44:07|1592.45
09:44:08|1592.45
09:44:09|1592.45
09:44:10|1592.53
09:44:11|1592.45
09:44:12|1592.58
09:44:13|1592.58
09:44:14|1592.58
09:44:15|1592.58
09:44:16|1592.58
09:44:17|1592.39
09:44:18|1591.84
09:44:19|1591.61
09:44:21|1591.51
09:44:21|1591.51
09:44:23|1591.51
09:44:24|1591.73
09:44:24|1591.73
09:44:27|1591.9
09:44:27|1591.9
09:44:28|1591.9
09:44:29|1591.9
09:44:30|1591.91
09:44:31|1591.9
09:44:32|1591.91
09:44:33|1592.06
09:44:34|1592.06
09:44:35|1592.06
09:44:36|1592.06
09:44:37|1592.06
09:44:38|1592.06
09:44:39|1592.14
09:44:40|1591.97
09:44:41|1592.06
09:44:42|1592.05
09:44:43|1591.95
09:44:45|1591.72
09:44:46|1591.57
09:44:48|1591.59
09:44:48|1591.68
09:44:49|1591.69
09:44:50|1591.55
09:44:51|1591.28
09:44:52|1590.97
09:44:53|1590.95
09:44:54|1590.93
09:44:55|1590.94
09:44:56|1590.94
09:44:57|1590.94
09:44:59|1590.8
09:45:00|1590.81
09:45:02|1590.32
09:45:02|1590.6
09:45:03|1591.15
09:45:04|1591.46
09:45:05|1591.46
09:45:06|1591.46
09:45:07|1591.44
09:45:08|1591.27
09:45:10|1591.26
09:45:11|1591.26
09:45:11|1591.03
09:45:12|1591.13
09:45:14|1591.07
09:45:15|1591.08
09:45:16|1591.05
09:45:17|1591.05
09:45:18|1591.06
09:45:19|1590.63
09:45:20|1590.33
09:45:21|1590.41
09:45:22|1590.58
09:45:23|1590.59
09:45:24|1590.24
09:45:25|1590.57
09:45:26|1590.39
09:45:27|1590.4
09:45:28|1590.55
09:45:29|1590.52
09:45:30|1590.46
09:45:31|1590.46
09:45:32|1590.47
09:45:34|1590.64
09:45:35|1590.97
09:45:36|1591.1
09:45:37|1591.1
09:45:37|1591.1
09:45:38|1590.58
09:45:40|1590.47
09:45:41|1590.28
09:45:41|1590.28
09:45:43|1590.44
09:45:44|1590.45
09:45:44|1590.46
09:45:46|1590.46
09:45:47|1590.45
09:45:48|1591.45
09:45:48|1591.32
09:45:49|1591.49
09:45:50|1591.5
09:45:52|1591.5
09:45:53|1591.49
09:45:53|1591.5
09:45:54|1591.72
09:45:55|1591.78
09:45:56|1592.07
09:45:57|1592.05
09:45:59|1591.92
09:46:00|1591.92
09:46:01|1591.87
09:46:02|1591.93
09:46:04|1591.87
09:46:04|1591.87
09:46:06|1591.58
09:46:07|1591.51
09:46:07|1591.33
09:46:09|1591.29
09:46:10|1591.21
09:46:11|1591.28
09:46:12|1590.85
09:46:13|1590.85
09:46:14|1591.27
09:46:15|1591.4
09:46:16|1591.38
09:46:17|1591.34
09:46:18|1591.59
09:46:19|1591.59
09:46:20|1591.59
09:46:21|1591.58
09:46:22|1591.77
09:46:23|1591.76
09:46:24|1591.79
09:46:25|1591.35
09:46:26|1591.35
09:46:27|1591.35
09:46:29|1591.54
09:46:29|1591.53
09:46:30|1591.51
09:46:31|1591.51
09:46:32|1591.46
09:46:33|1591.45
09:46:34|1591.46
09:46:35|1591.71
09:46:36|1591.82
09:46:37|1591.82
09:46:39|1591.83
09:46:40|1591.82
09:46:41|1591.82
09:46:42|1591.51
09:46:43|1591.66
09:46:44|1591.77
09:46:45|1591.81
09:46:46|1591.54
09:46:47|1591.54
09:46:49|1591.68
09:46:49|1591.81
09:46:51|1592.05
09:46:52|1592.05
09:46:53|1592.06
09:46:54|1592.05
09:46:55|1592.06
09:46:56|1591.88
09:46:57|1591.88
09:46:58|1592.43
09:46:59|1592.42
09:47:00|1592.2
09:47:01|1592.19
09:47:02|1592.19
09:47:04|1592.19
09:47:05|1592.05
09:47:07|1591.23
09:47:08|1590.8
09:47:09|1590.78
09:47:10|1590.78
09:47:11|1590.79
09:47:12|1590.79
09:47:13|1590.78
09:47:15|1590.79
09:47:15|1590.79
09:47:16|1590.51
09:47:18|1590.51
09:47:19|1590.78
09:47:19|1590.78
09:47:21|1590.95
09:47:22|1590.94
09:47:23|1590.95
09:47:23|1590.93
09:47:25|1590.93
09:47:26|1590.89
09:47:27|1590.9
09:47:28|1590.9
09:47:29|1590.9
09:47:30|1590.81
09:47:31|1590.89
09:47:32|1590.68
09:47:33|1590.68
09:47:34|1590.9
09:47:35|1590.93
09:47:36|1590.93
09:47:37|1590.73
09:47:38|1590.44
09:47:39|1590.54
09:47:40|1590.72
09:47:41|1590.72
09:47:42|1590.71
09:47:43|1590.71
09:47:44|1590.71
09:47:45|1590.81
09:47:46|1591.2
09:47:47|1591.19
09:47:48|1591.06
09:47:49|1591.14
09:47:50|1590.99
09:47:51|1591.
09:47:52|1590.29
09:47:53|1590.11
09:47:54|1590.1
09:47:55|1590.11
09:47:56|1590.69
09:47:57|1590.69
09:47:58|1591.24
09:47:59|1591.62
09:48:00|1591.65
09:48:01|1591.39
09:48:02|1591.22
09:48:03|1591.15
09:48:05|1591.16
09:48:06|1591.16
09:48:07|1591.22
09:48:08|1591.32
09:48:09|1591.32
09:48:10|1591.32
09:48:11|1591.48
09:48:12|1591.4
09:48:13|1591.4
09:48:14|1591.4
09:48:15|1591.99
09:48:16|1591.92
09:48:17|1591.93
09:48:18|1591.93
09:48:19|1591.93
09:48:20|1591.92
09:48:21|1591.92
09:48:22|1591.79
09:48:23|1592.
09:48:24|1592.07
09:48:25|1592.07
09:48:26|1592.07
09:48:27|1592.07
09:48:28|1592.07
09:48:29|1592.06
09:48:30|1592.06
09:48:31|1592.06
09:48:32|1592.13
09:48:33|1592.07
09:48:34|1592.06
09:48:35|1592.59
09:48:36|1592.6
09:48:37|1592.61
09:48:38|1592.6
09:48:39|1592.29
09:48:40|1592.28
09:48:41|1592.29
09:48:42|1592.29
09:48:43|1592.28
09:48:45|1592.49
09:48:45|1592.49
09:48:47|1592.43
09:48:47|1592.43
09:48:49|1592.06
09:48:50|1591.93
09:48:51|1591.93
09:48:52|1591.93
09:48:54|1592.1
09:48:55|1592.1
09:48:56|1592.1
09:48:56|1592.1
09:48:58|1591.95
09:48:59|1591.95
09:48:59|1591.95
09:49:00|1591.81
09:49:01|1591.81
09:49:02|1591.81
09:49:03|1591.95
09:49:05|1592.08
09:49:07|1592.16
09:49:07|1592.49
09:49:09|1592.5
09:49:09|1592.61
09:49:10|1592.49
09:49:11|1592.49
09:49:13|1592.49
09:49:13|1592.5
09:49:15|1592.32
09:49:25|1592.32
09:49:25|1592.46
09:49:26|1591.99
09:49:27|1592.
09:49:29|1592.
09:49:30|1592.
09:49:31|1592.
09:49:31|1591.8
09:49:33|1591.41
09:49:34|1591.41
09:49:35|1591.41
09:49:36|1591.4
09:49:36|1591.41
09:49:38|1591.41
09:49:39|1591.
09:49:40|1591.
09:49:40|1591.
09:49:41|1590.99
09:49:44|1590.99
09:49:44|1591.02
09:49:45|1591.02
09:49:47|1591.02
09:49:48|1591.03
09:49:48|1590.97
09:49:49|1590.92
09:49:52|1590.99
09:49:52|1590.99
09:49:53|1590.99
09:49:54|1591.03
09:49:55|1591.14
09:49:56|1591.14
09:49:57|1591.33
09:49:58|1591.57
09:49:59|1591.41
09:50:00|1591.21
09:50:01|1591.32
09:50:02|1591.22
09:50:03|1591.21
09:50:04|1590.73
09:50:06|1590.28
09:50:07|1590.27
09:50:09|1590.57
09:50:10|1590.14
09:50:11|1590.14
09:50:12|1590.14
09:50:13|1589.55
09:50:14|1589.54
09:50:15|1589.55
09:50:16|1589.34
09:50:17|1588.93
09:50:18|1588.91
09:50:19|1588.91
09:50:20|1588.9
09:50:21|1589.
09:50:22|1589.16
09:50:24|1589.02
09:50:24|1589.15
09:50:25|1589.15
09:50:26|1589.
09:50:27|1589.16
09:50:29|1589.76
09:50:30|1589.63
09:50:31|1589.63
09:50:32|1589.49
09:50:33|1589.47
09:50:34|1589.47
09:50:35|1589.53
09:50:36|1589.54
09:50:37|1589.54
09:50:38|1589.54
09:50:39|1589.54
09:50:40|1589.5
09:50:41|1589.51
09:50:42|1589.51
09:50:43|1589.51
09:50:44|1589.51
09:50:45|1589.51
09:50:46|1589.51
09:50:47|1589.5
09:50:48|1589.36
09:50:49|1589.56
09:50:50|1589.71
09:50:51|1589.71
09:50:52|1589.56
09:50:53|1590.64
09:50:54|1590.73
09:50:55|1590.68
09:50:56|1590.57
09:50:57|1590.39
09:50:58|1590.4
09:50:59|1590.36
09:51:00|1590.37
09:51:01|1590.37
09:51:02|1590.37
09:51:03|1591.12
09:51:05|1591.25
09:51:06|1591.25
09:51:07|1591.11
09:51:09|1591.29
09:51:09|1591.33
09:51:11|1591.43
09:51:11|1591.43
09:51:12|1591.43
09:51:13|1591.63
09:51:14|1591.62
09:51:15|1591.62
09:51:17|1591.45
09:51:18|1591.38
09:51:18|1591.45
09:51:20|1591.45
09:51:20|1591.64
09:51:22|1591.64
09:51:23|1591.64
09:51:24|1591.59
09:51:25|1591.57
09:51:26|1591.57
09:51:27|1591.55
09:51:28|1591.55
09:51:29|1591.46
09:51:30|1591.62
09:51:31|1591.63
09:51:32|1591.62
09:51:33|1591.63
09:51:34|1591.63
09:51:35|1591.62
09:51:36|1591.63
09:51:37|1591.62
09:51:38|1591.62
09:51:39|1591.61
09:51:40|1591.47
09:51:41|1591.47
09:51:42|1591.46
09:51:43|1591.46
09:51:44|1591.47
09:51:45|1590.77
09:51:46|1590.81
09:51:47|1590.8
09:51:48|1590.81
09:51:49|1590.8
09:51:50|1590.8
09:51:51|1590.81
09:51:52|1590.96
09:51:53|1590.94
09:51:54|1590.94
09:51:55|1590.94
09:51:56|1590.94
09:51:57|1590.95
09:51:58|1590.95
09:51:59|1590.95
09:52:00|1590.95
09:52:01|1591.44
09:52:03|1591.36
09:52:05|1590.99
09:52:05|1590.99
09:52:07|1590.99
09:52:07|1590.94
09:52:09|1590.64
09:52:11|1590.64
09:52:12|1590.63
09:52:13|1590.32
09:52:15|1590.
09:52:16|1589.96
09:52:16|1589.63
09:52:17|1589.62
09:52:18|1589.5
09:52:20|1589.31
09:52:21|1589.31
09:52:22|1589.01
09:52:23|1589.01
09:52:24|1589.01
09:52:25|1589.01
09:52:26|1589.01
09:52:27|1589.
09:52:28|1589.01
09:52:29|1589.
09:52:30|1589.01
09:52:31|1589.
09:52:32|1589.01
09:52:34|1589.
09:52:34|1589.01
09:52:35|1589.01
09:52:37|1589.01
09:52:37|1589.
09:52:39|1589.01
09:52:40|1589.
09:52:40|1589.01
09:52:41|1589.01
09:52:42|1589.01
09:52:43|1589.
09:52:45|1589.01
09:52:45|1589.01
09:52:46|1589.01
09:52:47|1589.
09:52:49|1589.
09:52:50|1588.
09:52:51|1587.7
09:52:52|1588.01
09:52:53|1588.17
09:52:54|1588.17
09:52:55|1588.11
09:52:57|1587.85
09:52:58|1587.84
09:52:59|1587.85
09:53:00|1587.74
09:53:01|1587.75
09:53:02|1588.09
09:53:02|1587.68
09:53:03|1587.68
09:53:04|1587.68
09:53:06|1587.68
09:53:06|1587.67
09:53:08|1587.49
09:53:10|1587.5
09:53:10|1587.31
09:53:11|1586.92
09:53:12|1586.87
09:53:13|1586.87
09:53:15|1587.25
09:53:16|1586.88
09:53:18|1586.69
09:53:18|1586.69
09:53:19|1586.79
09:53:20|1586.86
09:53:21|1587.49
09:53:22|1587.21
09:53:24|1587.13
09:53:25|1586.79
09:53:25|1586.73
09:53:27|1586.6
09:53:28|1586.6
09:53:29|1586.6
09:53:30|1586.6
09:53:31|1586.6
09:53:32|1586.17
09:53:33|1586.23
09:53:34|1586.22
09:53:34|1586.01
09:53:36|1585.83
09:53:36|1584.85
09:53:38|1584.17
09:53:39|1585.32
09:53:40|1585.26
09:53:41|1585.42
09:53:42|1585.8
09:53:42|1585.86
09:53:44|1585.95
09:53:45|1586.
09:53:46|1586.13
09:53:47|1586.21
09:53:48|1586.58
09:53:48|1586.59
09:53:50|1586.58
09:53:51|1586.67
09:53:52|1586.66
09:53:53|1586.66
09:53:55|1586.86
09:53:55|1587.23
09:53:56|1587.22
09:53:57|1587.22
09:53:58|1587.62
09:53:59|1587.62
09:54:00|1587.61
09:54:01|1587.44
09:54:03|1586.93
09:54:03|1587.
09:54:05|1586.68
09:54:06|1586.68
09:54:06|1586.81
09:54:07|1586.81
09:54:08|1586.76
09:54:11|1586.95
09:54:12|1586.92
09:54:12|1586.81
09:54:13|1586.81
09:54:16|1586.69
09:54:16|1586.69
09:54:17|1586.69
09:54:18|1586.67
09:54:20|1586.44
09:54:21|1586.08
09:54:22|1586.07
09:54:22|1585.93
09:54:24|1585.79
09:54:24|1586.02
09:54:26|1586.03
09:54:27|1586.02
09:54:28|1586.02
09:54:29|1586.02
09:54:29|1586.03
09:54:30|1586.03
09:54:31|1586.24
09:54:34|1586.28
09:54:34|1586.27
09:54:35|1586.28
09:54:36|1586.28
09:54:37|1586.54
09:54:38|1586.97
09:54:39|1586.98
09:54:40|1586.98
09:54:42|1587.17
09:54:43|1587.44
09:54:44|1587.43
09:54:44|1587.44
09:54:45|1587.43
09:54:46|1587.35
09:54:47|1587.35
09:54:48|1587.35
09:54:49|1587.63
09:54:51|1587.7
09:54:52|1587.7
09:54:53|1587.7
09:54:53|1587.7
09:54:55|1587.73
09:54:56|1587.73
09:54:57|1587.83
09:54:58|1588.29
09:55:00|1588.09
09:55:00|1587.89
09:55:01|1588.07
09:55:02|1588.06
09:55:04|1588.38
09:55:05|1588.5
09:55:05|1588.5
09:55:08|1588.66
09:55:08|1588.66
09:55:09|1588.74
09:55:11|1588.74
09:55:12|1588.52
09:55:13|1588.51
09:55:14|1588.24
09:55:15|1588.26
09:55:16|1588.34
09:55:17|1588.5
09:55:18|1588.5
09:55:19|1588.51
09:55:20|1588.36
09:55:22|1588.36
09:55:23|1588.09
09:55:24|1588.09
09:55:24|1588.1
09:55:25|1588.1
09:55:26|1588.09
09:55:28|1588.1
09:55:29|1588.09
09:55:30|1588.09
09:55:31|1588.09
09:55:32|1588.09
09:55:34|1588.31
09:55:35|1588.53
09:55:35|1588.5
09:55:36|1588.18
09:55:37|1588.15
09:55:38|1588.09
09:55:39|1587.44
09:55:40|1587.62
09:55:41|1587.49
09:55:43|1587.09
09:55:44|1587.04
09:55:45|1587.04
09:55:46|1587.05
09:55:47|1587.25
09:55:48|1587.25
09:55:49|1587.25
09:55:50|1587.08
09:55:51|1586.99
09:55:52|1586.84
09:55:53|1586.84
09:55:55|1586.84
09:55:56|1586.91
09:55:56|1586.92
09:55:57|1586.5
09:55:58|1585.98
09:55:59|1586.13
09:56:00|1586.
09:56:01|1585.75
09:56:03|1585.75
09:56:04|1586.39
09:56:05|1586.39
09:56:06|1586.3
09:56:07|1586.29
09:56:08|1586.21
09:56:09|1586.12
09:56:10|1586.09
09:56:11|1586.09
09:56:12|1586.1
09:56:13|1586.09
09:56:14|1586.11
09:56:15|1586.11
09:56:16|1586.19
09:56:17|1586.19
09:56:18|1586.2
09:56:20|1586.2
09:56:21|1586.19
09:56:23|1586.19
09:56:23|1586.2
09:56:25|1586.2
09:56:25|1586.19
09:56:27|1586.2
09:56:27|1586.2
09:56:28|1586.19
09:56:30|1586.19
09:56:31|1586.19
09:56:31|1586.19
09:56:32|1585.71
09:56:34|1585.68
09:56:34|1585.68
09:56:36|1585.64
09:56:36|1585.64
09:56:37|1586.12
09:56:38|1586.04
09:56:40|1585.74
09:56:40|1585.83
09:56:41|1585.83
09:56:42|1585.84
09:56:43|1585.83
09:56:45|1585.92
09:56:45|1585.92
09:56:47|1586.27
09:56:48|1586.27
09:56:49|1586.27
09:56:51|1586.29
09:56:51|1586.43
09:56:53|1586.62
09:56:54|1586.78
09:56:55|1587.5
09:56:55|1587.57
09:56:57|1587.75
09:56:58|1586.54
09:56:58|1586.19
09:57:00|1586.29
09:57:00|1586.3
09:57:02|1586.3
09:57:03|1586.31
09:57:04|1586.38
09:57:04|1586.37
09:57:07|1586.28
09:57:07|1585.93
09:57:08|1586.04
09:57:09|1586.04
09:57:10|1586.03
09:57:11|1586.03
09:57:13|1586.29
09:57:15|1586.04
09:57:15|1586.14
09:57:16|1586.2
09:57:18|1586.25
09:57:18|1586.26
09:57:20|1586.3
09:57:21|1586.3
09:57:22|1586.26
09:57:23|1586.26
09:57:23|1587.11
09:57:25|1587.36
09:57:25|1587.36
09:57:26|1587.19
09:57:28|1587.19
09:57:28|1587.19
09:57:29|1587.56
09:57:31|1587.42
09:57:33|1587.64
09:57:33|1587.61
09:57:34|1587.52
09:57:36|1587.48
09:57:37|1587.48
09:57:38|1587.48
09:57:39|1587.13
09:57:41|1587.26
09:57:41|1587.26
09:57:42|1587.25
09:57:44|1587.12
09:57:45|1587.26
09:57:46|1587.25
09:57:47|1587.67
09:57:49|1587.73
09:57:50|1587.73
09:57:50|1587.57
09:57:51|1587.58
09:57:52|1587.53
09:57:54|1587.46
09:57:54|1587.46
09:57:55|1587.49
09:57:57|1587.48
09:57:57|1587.48
09:57:59|1587.48
09:58:00|1587.73
09:58:00|1588.02
09:58:01|1588.7
09:58:02|1588.45
09:58:03|1588.6
09:58:04|1588.46
09:58:06|1588.46
09:58:06|1588.47
09:58:08|1588.47
09:58:09|1588.47
09:58:09|1588.47
09:58:10|1588.47
09:58:12|1588.46
09:58:12|1588.47
09:58:14|1588.45
09:58:15|1588.42
09:58:16|1588.41
09:58:18|1588.42
09:58:19|1588.46
09:58:20|1588.46
09:58:21|1588.45
09:58:22|1588.45
09:58:23|1588.63
09:58:24|1588.71
09:58:25|1588.47
09:58:27|1588.48
09:58:28|1588.48
09:58:28|1588.87
09:58:30|1589.19
09:58:31|1589.44
09:58:32|1589.43
09:58:32|1589.39
09:58:33|1588.55
09:58:35|1588.48
09:58:35|1588.48
09:58:37|1588.11
09:58:39|1588.35
09:58:39|1588.34
09:58:40|1588.33
09:58:41|1588.33
09:58:42|1588.34
09:58:44|1588.34
09:58:44|1588.34
09:58:46|1588.33
09:58:47|1588.34
09:58:47|1588.57
09:58:50|1589.11
09:58:51|1588.96
09:58:52|1588.89
09:58:52|1588.89
09:58:54|1588.88
09:58:54|1588.89
09:58:57|1588.88
09:58:57|1588.95
09:58:58|1589.08
09:59:00|1589.08
09:59:01|1588.76
09:59:02|1588.49
09:59:04|1588.81
09:59:05|1588.92
09:59:05|1588.92
09:59:06|1589.07
09:59:07|1589.07
09:59:09|1589.09
09:59:09|1589.21
09:59:11|1589.07
09:59:11|1588.89
09:59:12|1588.89
09:59:13|1589.44
09:59:15|1589.3
09:59:16|1589.29
09:59:17|1589.29
09:59:19|1588.77
09:59:20|1588.77
09:59:20|1588.79
09:59:21|1588.79
09:59:23|1588.64
09:59:23|1588.64
09:59:24|1588.72
09:59:26|1588.92
09:59:26|1589.27
09:59:27|1589.27
09:59:29|1589.2
09:59:30|1589.2
09:59:30|1589.49
09:59:31|1589.36
09:59:33|1589.36
09:59:33|1589.35
09:59:35|1589.36
09:59:36|1589.36
09:59:37|1589.36
09:59:38|1589.35
09:59:39|1589.24
09:59:40|1589.35
09:59:41|1589.34
09:59:42|1589.34
09:59:43|1589.35
09:59:44|1589.48
09:59:45|1589.36
09:59:46|1589.17
09:59:47|1589.18
09:59:48|1589.17
09:59:49|1589.
09:59:50|1588.73
09:59:51|1588.8
09:59:52|1589.37
09:59:53|1589.45
09:59:54|1589.45
09:59:55|1589.45
09:59:56|1589.45
09:59:57|1589.46
09:59:58|1589.46
09:59:59|1589.46
10:00:00|1589.47
10:00:01|1589.66
10:00:02|1589.57
10:00:03|1589.17
10:00:04|1589.01
10:00:05|1588.71
10:00:06|1588.48
10:00:07|1588.34
10:00:08|1588.01
10:00:10|1588.01
10:00:11|1587.78
10:00:12|1587.8
10:00:12|1587.6
10:00:13|1587.25
10:00:14|1587.25
10:00:17|1587.33
10:00:17|1587.55
10:00:18|1587.37
10:00:19|1587.16
10:00:20|1587.13
10:00:25|1586.84
10:00:26|1586.61
10:00:28|1586.53
10:00:29|1586.77
10:00:30|1586.77
10:00:32|1587.12
10:00:32|1587.12
10:00:34|1587.12
10:00:34|1587.12
10:00:35|1586.8
10:00:36|1586.56
10:00:37|1586.57
10:00:38|1586.57
10:00:39|1586.69
10:00:40|1586.69
10:00:41|1586.92
10:00:42|1586.91
10:00:43|1587.03
10:00:44|1586.91
10:00:45|1586.62
10:00:47|1586.62
10:00:48|1586.54
10:00:48|1586.61
10:00:49|1586.65
10:00:51|1586.64
10:00:51|1586.65
10:00:52|1586.64
10:00:53|1586.64
10:00:55|1586.61
10:00:55|1586.65
10:00:56|1586.65
10:00:58|1586.65
10:00:59|1586.64
10:01:00|1586.64
10:01:01|1587.16
10:01:02|1587.36
10:01:04|1587.01
10:01:04|1587.11
10:01:05|1587.12
10:01:06|1587.11
10:01:08|1586.87
10:01:09|1586.87
10:01:09|1586.97
10:01:11|1587.06
10:01:12|1587.05
10:01:13|1587.05
10:01:14|1587.05
10:01:15|1587.05
10:01:16|1587.05
10:01:18|1587.05
10:01:19|1587.
10:01:21|1587.
10:01:21|1587.01
10:01:22|1586.86
10:01:23|1586.61
10:01:24|1586.46
10:01:25|1586.46
10:01:26|1586.46
10:01:27|1586.4
10:01:28|1585.5
10:01:29|1585.44
10:01:30|1585.07
10:01:32|1585.08
10:01:33|1585.32
10:01:34|1585.31
10:01:35|1585.46
10:01:36|1585.64
10:01:37|1585.78
10:01:38|1585.53
10:01:39|1585.54
10:01:40|1585.53
10:01:41|1585.61
10:01:43|1585.61
10:01:44|1585.61
10:01:45|1585.61
10:01:46|1585.56
10:01:50|1585.57
10:01:51|1585.15
10:01:52|1585.4
10:01:53|1585.68
10:01:54|1585.68
10:01:55|1585.68
10:01:56|1585.68
10:01:57|1585.59
10:01:58|1585.65
10:01:59|1585.65
10:02:01|1585.64
10:02:01|1585.6
10:02:02|1584.72
10:02:03|1584.68
10:02:04|1584.68
10:02:05|1584.72
10:02:06|1584.19
10:02:07|1584.31
10:02:08|1584.02
10:02:09|1583.51
10:02:10|1583.02
10:02:11|1582.94
10:02:12|1583.4
10:02:13|1583.56
10:02:14|1584.28
10:02:15|1584.37
10:02:16|1584.62
10:02:18|1584.44
10:02:18|1584.27
10:02:21|1584.62
10:02:22|1584.62
10:02:22|1584.63
10:02:24|1584.93
10:02:25|1585.5
10:02:25|1585.5
10:02:27|1585.5
10:02:28|1585.61
10:02:29|1585.94
10:02:31|1586.01
10:02:31|1586.33
10:02:32|1586.33
10:02:33|1586.33
10:02:34|1585.75
10:02:35|1585.54
10:02:36|1585.53
10:02:37|1585.54
10:02:38|1585.54
10:02:39|1585.54
10:02:40|1585.5
10:02:41|1585.32
10:02:42|1585.33
10:02:44|1585.5
10:02:44|1585.76
10:02:45|1585.76
10:02:46|1585.76
10:02:48|1586.04
10:02:49|1586.03
10:02:50|1585.61
10:02:52|1585.39
10:02:52|1585.39
10:02:53|1585.57
10:02:54|1585.57
10:02:56|1585.6
10:02:56|1585.59
10:02:57|1585.6
10:02:59|1585.4
10:02:59|1585.4
10:03:01|1585.75
10:03:02|1585.54
10:03:03|1585.53
10:03:04|1585.54
10:03:04|1585.47
10:03:06|1585.48
10:03:08|1586.44
10:03:08|1586.39
10:03:09|1586.65
10:03:10|1587.19
10:03:11|1587.36
10:03:12|1587.3
10:03:13|1587.2
10:03:14|1587.2
10:03:15|1587.19
10:03:16|1587.1
10:03:18|1586.98
10:03:18|1587.23
10:03:20|1587.23
10:03:22|1586.97
10:03:22|1587.14
10:03:24|1587.14
10:03:25|1587.2
10:03:27|1587.2
10:03:28|1587.21
10:03:28|1587.21
10:03:29|1587.21
10:03:31|1587.14
10:03:32|1587.14
10:03:33|1586.65
10:03:34|1586.66
10:03:35|1586.65
10:03:35|1586.66
10:03:38|1586.63
10:03:38|1586.63
10:03:39|1586.64
10:03:40|1586.93
10:03:41|1586.93
10:03:42|1587.32
10:03:43|1587.3
10:03:44|1587.51
10:03:45|1587.55
10:03:46|1588.01
10:03:47|1587.91
10:03:48|1587.91
10:03:49|1587.91
10:03:52|1587.96
10:03:53|1587.67
10:03:54|1587.45
10:03:55|1587.46
10:03:56|1587.46
10:03:57|1587.45
10:03:58|1587.44
10:03:59|1587.44
10:04:00|1587.84
10:04:01|1588.03
10:04:02|1588.01
10:04:04|1588.01
10:04:05|1588.34
10:04:06|1588.34
10:04:06|1587.77
10:04:08|1587.77
10:04:09|1587.91
10:04:10|1587.78
10:04:11|1587.63
10:04:11|1587.76
10:04:12|1587.9
10:04:15|1587.79
10:04:15|1587.74
10:04:16|1587.44
10:04:17|1587.44
10:04:18|1587.13
10:04:19|1587.01
10:04:21|1586.9
10:04:23|1586.76
10:04:24|1587.04
10:04:24|1587.03
10:04:27|1587.03
10:04:28|1587.04
10:04:29|1587.04
10:04:30|1587.2
10:04:31|1587.35
10:04:32|1587.34
10:04:33|1587.37
10:04:34|1587.37
10:04:36|1587.31
10:04:37|1587.08
10:04:38|1587.07
10:04:38|1587.89
10:04:39|1587.57
10:04:40|1587.57
10:04:42|1587.91
10:04:42|1587.91
10:04:44|1587.93
10:04:45|1587.93
10:04:45|1587.95
10:04:46|1587.95
10:04:48|1587.93
10:04:48|1587.91
10:04:49|1587.9
10:04:50|1587.89
10:04:51|1587.84
10:04:52|1587.85
10:04:53|1587.67
10:04:55|1587.68
10:04:56|1587.68
10:04:56|1587.76
10:04:57|1588.
10:04:59|1588.07
10:05:00|1588.32
10:05:01|1588.47
10:05:02|1588.08
10:05:03|1588.23
10:05:04|1588.25
10:05:05|1588.42
10:05:06|1588.43
10:05:07|1588.43
10:05:08|1588.01
10:05:10|1588.
10:05:11|1588.36
10:05:12|1588.59
10:05:13|1588.88
10:05:15|1588.8
10:05:15|1588.77
10:05:16|1588.42
10:05:17|1588.64
10:05:18|1588.65
10:05:20|1588.78
10:05:21|1588.44
10:05:23|1588.44
10:05:23|1588.58
10:05:25|1588.58
10:05:26|1589.24
10:05:27|1589.24
10:05:28|1589.06
10:05:29|1588.89
10:05:30|1589.18
10:05:31|1589.25
10:05:33|1588.78
10:05:34|1588.77
10:05:34|1589.44
10:05:36|1589.49
10:05:37|1589.99
10:05:39|1590.
10:05:39|1590.
10:05:40|1590.
10:05:41|1590.1
10:05:42|1590.1
10:05:44|1590.1
10:05:44|1590.18
10:05:45|1590.1
10:05:47|1590.11
10:05:47|1590.46
10:05:49|1590.46
10:05:49|1590.46
10:05:50|1590.47
10:05:52|1590.23
10:05:53|1590.35
10:05:54|1590.49
10:05:55|1590.53
10:05:55|1590.53
10:05:56|1590.33
10:05:58|1590.39
10:05:58|1590.38
10:05:59|1590.5
10:06:00|1590.45
10:06:01|1590.35
10:06:02|1590.01
10:06:03|1590.32
10:06:05|1590.46
10:06:06|1590.45
10:06:06|1590.42
10:06:08|1590.61
10:06:09|1590.6
10:06:10|1590.61
10:06:11|1590.61
10:06:11|1590.61
10:06:12|1590.61
10:06:13|1590.54
10:06:15|1590.54
10:06:15|1590.71
10:06:16|1590.7
10:06:17|1590.53
10:06:18|1590.31
10:06:20|1590.3
10:06:20|1590.53
10:06:21|1590.68
10:06:23|1590.68
10:06:24|1590.66
10:06:26|1590.55
10:06:26|1590.55
10:06:27|1590.54
10:06:29|1590.54
10:06:30|1590.55
10:06:31|1590.88
10:06:32|1590.87
10:06:33|1590.88
10:06:34|1590.87
10:06:35|1590.93
10:06:36|1591.23
10:06:37|1591.5
10:06:38|1591.49
10:06:39|1591.49
10:06:40|1592.41
10:06:41|1592.02
10:06:42|1592.27
10:06:43|1593.3
10:06:44|1593.9
10:06:45|1593.6
10:06:46|1593.92
10:06:47|1593.92
10:06:48|1593.26
10:06:49|1593.17
10:06:50|1593.17
10:06:51|1593.17
10:06:52|1592.79
10:06:53|1592.79
10:06:54|1592.95
10:06:55|1592.47
10:06:56|1592.73
10:06:57|1592.73
10:06:58|1592.88
10:06:59|1593.13
10:07:02|1593.34
10:07:03|1593.52
10:07:05|1593.19
10:07:06|1593.16
10:07:07|1592.85
10:07:07|1593.31
10:07:09|1593.49
10:07:09|1593.49
10:07:10|1593.78
10:07:11|1593.92
10:07:12|1593.98
10:07:14|1594.52
10:07:15|1594.01
10:07:15|1593.96
10:07:17|1593.67
10:07:18|1593.57
10:07:20|1593.4
10:07:20|1593.4
10:07:21|1593.4
10:07:23|1593.39
10:07:25|1593.32
10:07:25|1593.31
10:07:26|1592.68
10:07:27|1592.7
10:07:29|1592.86
10:07:30|1592.86
10:07:31|1592.85
10:07:32|1592.79
10:07:33|1592.79
10:07:35|1592.78
10:07:35|1592.79
10:07:36|1592.78
10:07:37|1592.78
10:07:38|1592.29
10:07:39|1591.85
10:07:40|1591.57
10:07:41|1591.57
10:07:42|1591.57
10:07:43|1591.58
10:07:44|1591.72
10:07:45|1591.72
10:07:46|1591.72
10:07:47|1591.57
10:07:48|1591.59
10:07:49|1591.59
10:07:50|1591.59
10:07:51|1591.91
10:07:52|1592.21
10:07:53|1592.97
10:07:54|1592.97
10:07:56|1593.16
10:07:56|1593.08
10:07:58|1593.09
10:08:00|1593.38
10:08:00|1593.49
10:08:01|1593.62
10:08:02|1593.35
10:08:03|1593.36
10:08:04|1593.35
10:08:05|1593.34
10:08:06|1593.34
10:08:07|1593.49
10:08:08|1593.72
10:08:09|1594.13
10:08:10|1594.05
10:08:11|1593.84
10:08:12|1593.73
10:08:13|1593.73
10:08:14|1593.74
10:08:15|1593.73
10:08:16|1593.33
10:08:17|1593.33
10:08:18|1593.32
10:08:19|1593.34
10:08:20|1593.34
10:08:21|1593.34
10:08:22|1593.33
10:08:24|1593.34
10:08:26|1593.33
10:08:27|1593.24
10:08:29|1593.28
10:08:29|1593.32
10:08:30|1593.31
10:08:31|1593.31
10:08:33|1593.07
10:08:34|1593.18
10:08:35|1593.17
10:08:36|1593.17
10:08:37|1593.18
10:08:38|1593.07
10:08:38|1593.07
10:08:40|1593.07
10:08:41|1593.06
10:08:42|1593.06
10:08:43|1593.06
10:08:44|1593.29
10:08:46|1593.29
10:08:47|1593.29
10:08:47|1593.11
10:08:48|1593.07
10:08:50|1593.
10:08:51|1593.
10:08:52|1593.1
10:08:53|1593.1
10:08:54|1593.11
10:08:55|1593.32
10:08:56|1593.39
10:08:57|1593.55
10:08:58|1594.01
10:08:59|1594.02
10:09:00|1594.16
10:09:01|1594.15
10:09:02|1593.66
10:09:02|1593.12
10:09:04|1593.79
10:09:05|1593.99
10:09:06|1594.15
10:09:07|1594.08
10:09:08|1593.97
10:09:08|1594.06
10:09:10|1594.07
10:09:11|1594.23
10:09:12|1594.08
10:09:13|1594.19
10:09:14|1594.23
10:09:15|1594.36
10:09:16|1594.75
10:09:17|1594.49
10:09:19|1594.73
10:09:20|1594.11
10:09:21|1594.55
10:09:22|1594.87
10:09:23|1594.6
10:09:23|1594.34
10:09:25|1594.33
10:09:26|1594.31
10:09:28|1593.64
10:09:29|1592.99
10:09:30|1593.
10:09:31|1593.
10:09:32|1593.
10:09:33|1593.
10:09:34|1592.98
10:09:35|1593.15
10:09:36|1593.22
10:09:37|1593.01
10:09:38|1593.01
10:09:39|1593.15
10:09:40|1593.03
10:09:41|1593.
10:09:42|1593.01
10:09:43|1593.
10:09:44|1593.
10:09:45|1593.
10:09:46|1593.
10:09:47|1593.
10:09:48|1593.
10:09:50|1593.
10:09:51|1593.
10:09:52|1593.01
10:09:53|1593.
10:09:53|1593.
10:09:55|1593.
10:09:56|1592.43
10:09:56|1592.67
10:09:57|1592.6
10:09:58|1592.6
10:09:59|1592.6
10:10:00|1592.76
10:10:01|1592.43
10:10:02|1592.43
10:10:03|1592.35
10:10:05|1592.36
10:10:05|1592.35
10:10:06|1592.25
10:10:08|1592.26
10:10:08|1592.06
10:10:10|1592.
10:10:11|1592.
10:10:12|1592.
10:10:14|1592.01
10:10:14|1592.01
10:10:16|1592.
10:10:16|1592.
10:10:18|1592.01
10:10:19|1592.43
10:10:19|1592.01
10:10:20|1592.02
10:10:22|1592.
10:10:23|1591.51
10:10:23|1591.5
10:10:24|1591.48
10:10:26|1591.11
10:10:27|1591.11
10:10:28|1591.12
10:10:29|1591.
10:10:30|1590.5
10:10:32|1590.35
10:10:32|1590.25
10:10:34|1590.3
10:10:35|1590.
10:10:36|1589.92
10:10:37|1589.92
10:10:38|1590.
10:10:39|1590.14
10:10:40|1590.14
10:10:40|1589.93
10:10:42|1589.9
10:10:43|1589.82
10:10:44|1589.58
10:10:45|1589.29
10:10:46|1589.41
10:10:47|1589.8
10:10:48|1589.79
10:10:48|1589.82
10:10:50|1589.88
10:10:51|1589.88
10:10:53|1589.89
10:10:54|1589.81
10:10:55|1589.8
10:10:55|1589.8
10:10:56|1589.8
10:10:58|1589.8
10:10:59|1589.8
10:10:59|1589.67
10:11:01|1589.68
10:11:02|1589.81
10:11:03|1589.81
10:11:04|1589.66
10:11:05|1589.65
10:11:06|1589.65
10:11:06|1589.65
10:11:08|1589.43
10:11:08|1589.43
10:11:09|1589.42
10:11:10|1589.43
10:11:12|1589.13
10:11:12|1589.1
10:11:15|1588.11
10:11:15|1588.33
10:11:16|1588.33
10:11:17|1588.32
10:11:18|1588.41
10:11:20|1588.62
10:11:21|1588.61
10:11:21|1588.3
10:11:23|1588.3
10:11:24|1588.14
10:11:24|1588.11
10:11:26|1588.6
10:11:26|1588.61
10:11:29|1588.9
10:11:30|1588.99
10:11:31|1588.99
10:11:32|1588.99
10:11:34|1588.84
10:11:34|1588.84
10:11:36|1588.98
10:11:38|1588.98
10:11:39|1588.97
10:11:39|1589.01
10:11:41|1589.02
10:11:42|1589.03
10:11:43|1589.17
10:11:44|1589.18
10:11:45|1589.18
10:11:46|1589.18
10:11:47|1589.4
10:11:48|1589.5
10:11:49|1589.49
10:11:50|1589.63
10:11:51|1589.63
10:11:52|1589.63
10:11:53|1589.64
10:11:54|1589.63
10:11:55|1589.51
10:11:56|1589.51
10:11:57|1589.59
10:11:59|1589.6
10:12:00|1589.6
10:12:00|1589.33
10:12:01|1589.02
10:12:03|1589.03
10:12:04|1589.02
10:12:05|1589.02
10:12:06|1588.81
10:12:06|1588.42
10:12:08|1588.15
10:12:09|1588.01
10:12:09|1588.2
10:12:11|1588.27
10:12:12|1588.29
10:12:12|1588.11
10:12:13|1588.12
10:12:14|1588.12
10:12:16|1588.12
10:12:17|1588.11
10:12:18|1588.11
10:12:19|1588.11
10:12:20|1588.11
10:12:21|1588.12
10:12:22|1588.31
10:12:23|1588.31
10:12:24|1588.32
10:12:25|1588.31
10:12:26|1588.31
10:12:27|1588.78
10:12:29|1588.99
10:12:30|1588.94
10:12:31|1588.94
10:12:32|1588.95
10:12:33|1588.95
10:12:35|1588.94
10:12:35|1588.95
10:12:36|1588.95
10:12:38|1588.79
10:12:39|1588.78
10:12:40|1588.78
10:12:41|1588.67
10:12:42|1588.16
10:12:44|1588.04
10:12:44|1587.93
10:12:45|1587.82
10:12:46|1587.62
10:12:48|1587.25
10:12:49|1587.2
10:12:50|1587.2
10:12:51|1587.2
10:12:52|1587.2
10:12:53|1587.2
10:12:54|1587.54
10:12:55|1587.54
10:12:56|1587.62
10:12:57|1587.82
10:12:58|1588.07
10:12:59|1588.81
10:13:01|1588.79
10:13:02|1588.91
10:13:03|1588.91
10:13:04|1589.02
10:13:04|1589.02
10:13:05|1589.02
10:13:06|1589.01
10:13:07|1589.01
10:13:08|1589.01
10:13:10|1589.01
10:13:11|1589.02
10:13:11|1589.44
10:13:12|1589.49
10:13:13|1589.98
10:13:15|1589.97
10:13:15|1590.01
10:13:16|1590.05
10:13:18|1589.62
10:13:19|1590.42
10:13:20|1590.58
10:13:21|1590.59
10:13:23|1590.44
10:13:23|1590.44
10:13:25|1590.45
10:13:26|1590.45
10:13:27|1589.71
10:13:28|1589.71
10:13:29|1589.71
10:13:30|1589.84
10:13:32|1589.96
10:13:33|1589.78
10:13:34|1589.6
10:13:35|1589.6
10:13:36|1589.61
10:13:37|1589.51
10:13:38|1589.03
10:13:38|1589.03
10:13:40|1588.88
10:13:41|1589.06
10:13:42|1589.15
10:13:42|1589.16
10:13:44|1588.99
10:13:45|1588.99
10:13:46|1589.25
10:13:46|1589.47
10:13:49|1589.46
10:13:50|1589.46
10:13:51|1589.46
10:13:52|1589.47
10:13:52|1589.47
10:13:54|1589.46
10:13:54|1589.47
10:13:55|1589.46
10:13:56|1589.46
10:13:58|1589.47
10:13:59|1589.46
10:14:00|1589.83
10:14:01|1590.31
10:14:02|1590.32
10:14:03|1590.74
10:14:04|1590.74
10:14:05|1590.6
10:14:06|1590.39
10:14:07|1589.64
10:14:08|1589.61
10:14:09|1589.51
10:14:10|1589.5
10:14:11|1589.47
10:14:12|1589.47
10:14:13|1588.9
10:14:14|1588.89
10:14:15|1588.9
10:14:16|1589.2
10:14:17|1589.51
10:14:18|1589.63
10:14:19|1589.53
10:14:20|1589.53
10:14:21|1589.63
10:14:22|1589.64
10:14:23|1589.67
10:14:24|1589.66
10:14:25|1589.82
10:14:26|1589.82
10:14:27|1589.83
10:14:28|1589.82
10:14:29|1590.84
10:14:31|1590.77
10:14:32|1590.69
10:14:32|1590.53
10:14:33|1590.53
10:14:34|1590.53
10:14:36|1590.33
10:14:37|1590.33
10:14:37|1590.33
10:14:39|1590.27
10:14:40|1590.14
10:14:41|1590.13
10:14:42|1590.
10:14:43|1590.
10:14:44|1590.01
10:14:45|1589.87
10:14:46|1589.82
10:14:47|1589.82
10:14:48|1589.82
10:14:49|1589.81
10:14:50|1589.67
10:14:51|1589.67
10:14:52|1589.66
10:14:53|1589.67
10:14:54|1589.67
10:14:55|1589.67
10:14:56|1589.68
10:14:58|1589.72
10:14:59|1589.72
10:14:59|1589.76
10:15:01|1589.89
10:15:02|1589.76
10:15:03|1589.66
10:15:05|1589.67
10:15:06|1589.34
10:15:07|1589.19
10:15:09|1589.24
10:15:09|1589.41
10:15:10|1589.37
10:15:11|1589.33
10:15:12|1589.26
10:15:14|1589.45
10:15:15|1589.57
10:15:15|1589.08
10:15:16|1588.9
10:15:17|1588.64
10:15:19|1588.53
10:15:19|1588.52
10:15:20|1588.29
10:15:22|1588.5
10:15:23|1588.53
10:15:24|1588.52
10:15:25|1588.52
10:15:26|1588.53
10:15:27|1588.52
10:15:28|1588.67
10:15:29|1588.63
10:15:31|1588.55
10:15:32|1588.7
10:15:34|1588.6
10:15:36|1588.61
10:15:36|1588.6
10:15:38|1588.6
10:15:39|1588.72
10:15:40|1588.76
10:15:41|1588.75
10:15:42|1588.76
10:15:44|1588.71
10:15:45|1588.71
10:15:45|1588.72
10:15:46|1588.57
10:15:49|1588.58
10:15:49|1588.58
10:15:50|1588.57
10:15:51|1588.58
10:15:52|1588.58
10:15:53|1588.57
10:15:54|1588.58
10:15:55|1588.57
10:15:56|1588.58
10:15:57|1588.57
10:15:58|1588.52
10:15:59|1588.53
10:16:00|1588.53
10:16:02|1588.53
10:16:02|1588.52
10:16:03|1588.76
10:16:04|1588.79
10:16:05|1588.78
10:16:06|1588.65
10:16:07|1588.65
10:16:08|1588.66
10:16:10|1588.65
10:16:11|1588.65
10:16:11|1588.65
10:16:13|1589.02
10:16:14|1589.16
10:16:15|1589.16
10:16:16|1589.16
10:16:17|1589.16
10:16:17|1589.17
10:16:18|1589.16
10:16:19|1589.22
10:16:22|1589.22
10:16:22|1589.08
10:16:23|1589.09
10:16:24|1589.26
10:16:25|1589.27
10:16:26|1589.3
10:16:27|1590.
10:16:28|1589.99
10:16:30|1589.92
10:16:30|1589.92
10:16:32|1589.86
10:16:33|1589.68
10:16:35|1589.47
10:16:36|1589.46
10:16:37|1589.63
10:16:38|1589.64
10:16:39|1589.73
10:16:39|1589.75
10:16:41|1589.75
10:16:42|1589.74
10:16:42|1589.91
10:16:44|1589.91
10:16:45|1589.83
10:16:46|1589.89
10:16:47|1589.97
10:16:47|1589.96
10:16:48|1589.77
10:16:50|1589.77
10:16:51|1589.78
10:16:52|1589.31
10:16:53|1588.86
10:16:54|1588.71
10:16:55|1588.71
10:16:56|1588.7
10:16:57|1588.7
10:16:58|1588.75
10:16:59|1589.01
10:17:01|1589.36
10:17:03|1589.65
10:17:04|1589.8
10:17:05|1589.84
10:17:06|1589.98
10:17:07|1590.49
10:17:08|1590.49
10:17:09|1590.45
10:17:09|1590.45
10:17:10|1590.7
10:17:12|1590.6
10:17:13|1590.6
10:17:14|1590.61
10:17:15|1590.79
10:17:16|1591.02
10:17:17|1590.94
10:17:17|1590.76
10:17:19|1590.98
10:17:19|1591.14
10:17:21|1591.25
10:17:22|1591.24
10:17:23|1591.11
10:17:24|1591.08
10:17:24|1591.14
10:17:26|1591.21
10:17:26|1591.1
10:17:28|1591.66
10:17:29|1591.69
10:17:29|1591.73
10:17:31|1591.72
10:17:31|1591.79
10:17:32|1592.
10:17:33|1591.98
10:17:35|1591.73
10:17:36|1591.73
10:17:37|1591.73
10:17:38|1591.73
10:17:40|1591.74
10:17:40|1592.29
10:17:41|1592.67
10:17:42|1592.59
10:17:43|1592.84
10:17:44|1592.01
10:17:45|1592.07
10:17:46|1592.37
10:17:47|1592.74
10:17:48|1592.67
10:17:49|1592.68
10:17:50|1593.18
10:17:52|1593.98
10:17:53|1593.79
10:17:54|1593.75
10:17:55|1593.74
10:17:56|1593.74
10:17:56|1593.87
10:17:57|1593.49
10:17:59|1593.44
10:17:59|1593.48
10:18:01|1593.56
10:18:02|1593.8
10:18:02|1593.65
10:18:04|1593.6
10:18:05|1593.54
10:18:06|1593.25
10:18:07|1592.86
10:18:09|1593.05
10:18:09|1593.06
10:18:10|1593.06
10:18:11|1593.05
10:18:12|1593.06
10:18:13|1592.94
10:18:14|1592.81
10:18:15|1592.81
10:18:16|1592.5
10:18:17|1592.51
10:18:18|1592.51
10:18:19|1592.54
10:18:20|1592.91
10:18:21|1592.94
10:18:22|1592.94
10:18:23|1592.93
10:18:24|1592.94
10:18:25|1592.93
10:18:26|1592.93
10:18:27|1592.94
10:18:28|1592.85
10:18:30|1592.68
10:18:31|1592.68
10:18:31|1592.67
10:18:34|1592.68
10:18:35|1592.67
10:18:36|1592.67
10:18:38|1592.67
10:18:38|1592.67
10:18:39|1592.68
10:18:41|1593.
10:18:42|1593.89
10:18:42|1593.88
10:18:43|1593.85
10:18:45|1593.85
10:18:46|1593.85
10:18:47|1593.85
10:18:48|1593.61
10:18:49|1593.61
10:18:50|1593.7
10:18:51|1593.88
10:18:52|1593.87
10:18:53|1594.08
10:18:54|1594.47
10:18:55|1594.47
10:18:56|1594.48
10:18:57|1594.71
10:18:58|1595.18
10:18:59|1595.18
10:19:00|1595.19
10:19:01|1594.63
10:19:02|1594.63
10:19:03|1594.26
10:19:04|1594.26
10:19:05|1594.
10:19:07|1594.
10:19:08|1593.76
10:19:09|1593.76
10:19:09|1593.6
10:19:10|1593.8
10:19:11|1593.99
10:19:12|1594.
10:19:13|1594.
10:19:14|1594.
10:19:16|1594.51
10:19:16|1594.64
10:19:18|1594.51
10:19:18|1594.5
10:19:20|1594.5
10:19:21|1594.51
10:19:22|1594.32
10:19:23|1594.32
10:19:24|1594.54
10:19:25|1594.54
10:19:27|1594.54
10:19:27|1594.55
10:19:29|1594.55
10:19:30|1594.5
10:19:30|1594.38
10:19:32|1594.38
10:19:32|1594.38
10:19:34|1594.54
10:19:35|1594.53
10:19:36|1594.54
10:19:38|1594.53
10:19:39|1594.54
10:19:39|1594.53
10:19:41|1594.53
10:19:42|1594.54
10:19:43|1594.53
10:19:44|1594.76
10:19:45|1594.67
10:19:46|1594.67
10:19:48|1594.83
10:19:48|1594.97
10:19:50|1594.96
10:19:50|1594.48
10:19:51|1594.44
10:19:53|1594.34
10:19:53|1594.33
10:19:54|1594.33
10:19:55|1594.03
10:19:57|1594.03
10:19:57|1594.03
10:19:58|1594.03
10:19:59|1594.03
10:20:01|1593.74
10:20:02|1593.74
10:20:03|1593.74
10:20:04|1593.75
10:20:05|1593.21
10:20:06|1592.92
10:20:07|1592.83
10:20:08|1592.82
10:20:10|1592.75
10:20:11|1592.75
10:20:12|1592.74
10:20:13|1592.74
10:20:14|1592.69
10:20:15|1592.69
10:20:16|1592.69
10:20:17|1592.69
10:20:18|1592.69
10:20:19|1592.68
10:20:20|1592.69
10:20:21|1592.69
10:20:22|1592.51
10:20:23|1592.51
10:20:24|1592.13
10:20:25|1592.2
10:20:26|1592.07
10:20:27|1592.07
10:20:29|1591.58
10:20:29|1591.58
10:20:30|1591.26
10:20:32|1591.19
10:20:33|1590.93
10:20:34|1590.93
10:20:36|1590.93
10:20:37|1590.93
10:20:37|1590.92
10:20:38|1590.92
10:20:40|1591.07
10:20:41|1591.06
10:20:41|1591.53
10:20:42|1591.79
10:20:43|1591.79
10:20:45|1591.77
10:20:46|1591.79
10:20:47|1591.8
10:20:49|1591.94
10:20:50|1591.94
10:20:50|1592.11
10:20:51|1592.18
10:20:52|1592.18
10:20:53|1592.09
10:20:54|1592.07
10:20:56|1591.96
10:20:56|1591.91
10:20:57|1591.91
10:20:58|1591.91
10:20:59|1591.92
10:21:00|1591.88
10:21:01|1591.88
10:21:02|1591.25
10:21:03|1591.19
10:21:04|1591.09
10:21:06|1591.17
10:21:06|1591.17
10:21:08|1590.51
10:21:08|1590.46
10:21:09|1590.01
10:21:11|1590.
10:21:12|1590.01
10:21:14|1590.46
10:21:14|1590.47
10:21:15|1590.79
10:21:16|1591.23
10:21:17|1591.22
10:21:18|1591.22
10:21:19|1591.22
10:21:20|1591.23
10:21:21|1591.22
10:21:22|1591.22
10:21:23|1591.21
10:21:25|1591.23
10:21:25|1591.32
10:21:26|1591.32
10:21:27|1591.33
10:21:28|1591.52
10:21:29|1591.52
10:21:31|1591.41
10:21:32|1591.33
10:21:33|1591.89
10:21:34|1592.36
10:21:35|1592.36
10:21:37|1592.36
10:21:38|1592.36
10:21:40|1592.36
10:21:41|1592.77
10:21:43|1592.75
10:21:43|1592.75
10:21:44|1592.64
10:21:46|1592.39
10:21:47|1592.4
10:21:48|1592.4
10:21:50|1592.51
10:21:50|1592.52
10:21:51|1592.52
10:21:52|1592.51
10:21:53|1592.63
10:21:54|1592.66
10:21:55|1592.66
10:21:56|1592.66
10:21:58|1592.65
10:22:00|1592.65
10:22:00|1592.65
10:22:01|1592.21
10:22:02|1592.16
10:22:03|1592.21
10:22:05|1592.6
10:22:06|1592.6
10:22:08|1592.43
10:22:08|1592.43
10:22:09|1592.38
10:22:10|1592.39
10:22:12|1592.55
10:22:12|1592.55
10:22:14|1593.
10:22:15|1593.
10:22:15|1592.92
10:22:16|1592.88
10:22:18|1592.85
10:22:19|1592.79
10:22:19|1592.79
10:22:21|1592.79
10:22:22|1592.85
10:22:23|1593.5
10:22:24|1593.54
10:22:25|1593.54
10:22:26|1593.54
10:22:27|1593.53
10:22:28|1593.54
10:22:29|1593.33
10:22:31|1593.34
10:22:31|1593.33
10:22:32|1593.2
10:22:33|1592.96
10:22:34|1592.95
10:22:36|1592.95
10:22:36|1592.95
10:22:38|1592.95
10:22:40|1592.5
10:22:40|1592.51
10:22:42|1592.51
10:22:43|1592.51
10:22:44|1592.51
10:22:45|1592.5
10:22:47|1592.5
10:22:47|1592.5
10:22:48|1592.94
10:22:49|1593.5
10:22:50|1593.5
10:22:51|1593.23
10:22:52|1593.23
10:22:53|1593.23
10:22:55|1593.43
10:22:56|1593.42
10:22:57|1593.42
10:22:57|1593.42
10:22:59|1593.42
10:22:59|1593.42
10:23:01|1593.03
10:23:03|1593.03
10:23:04|1593.02
10:23:04|1593.02
10:23:06|1593.02
10:23:07|1593.02
10:23:08|1593.03
10:23:08|1593.03
10:23:09|1593.03
10:23:11|1593.03
10:23:11|1593.18
10:23:12|1593.18
10:23:13|1593.21
10:23:15|1593.42
10:23:16|1593.78
10:23:16|1593.2
10:23:18|1593.2
10:23:19|1593.19
10:23:20|1593.19
10:23:21|1593.2
10:23:22|1593.2
10:23:23|1593.04
10:23:24|1593.2
10:23:25|1593.27
10:23:25|1593.56
10:23:26|1593.26
10:23:28|1593.26
10:23:29|1593.26
10:23:29|1593.26
10:23:31|1593.05
10:23:32|1593.06
10:23:32|1593.06
10:23:34|1593.06
10:23:35|1593.3
10:23:36|1593.3
10:23:37|1593.3
10:23:38|1593.3
10:23:39|1593.29
10:23:41|1593.43
10:23:42|1593.42
10:23:42|1593.42
10:23:44|1593.44
10:23:45|1593.48
10:23:46|1593.48
10:23:48|1593.48
10:23:48|1593.48
10:23:50|1593.78
10:23:51|1593.83
10:23:52|1593.84
10:23:54|1594.02
10:23:55|1594.02
10:23:56|1594.03
10:23:57|1594.02
10:23:58|1594.05
10:23:58|1594.05
10:24:00|1594.61
10:24:01|1594.52
10:24:02|1594.22
10:24:03|1594.22
10:24:04|1594.38
10:24:05|1594.61
10:24:06|1594.73
10:24:07|1594.74
10:24:08|1594.27
10:24:09|1594.49
10:24:10|1594.49
10:24:11|1594.68
10:24:12|1594.67
10:24:13|1594.67
10:24:14|1594.14
10:24:15|1594.34
10:24:16|1594.32
10:24:17|1594.26
10:24:19|1593.77
10:24:19|1593.78
10:24:21|1593.78
10:24:22|1593.9
10:24:23|1593.96
10:24:24|1594.06
10:24:25|1594.25
10:24:26|1594.24
10:24:27|1594.24
10:24:28|1594.24
10:24:29|1594.24
10:24:30|1594.24
10:24:31|1594.56
10:24:32|1594.57
10:24:33|1594.57
10:24:35|1594.42
10:24:36|1594.43
10:24:37|1594.46
10:24:39|1594.54
10:24:40|1594.53
10:24:42|1594.54
10:24:43|1594.54
10:24:43|1594.53
10:24:44|1594.54
10:24:46|1594.53
10:24:47|1594.53
10:24:48|1594.34
10:24:49|1594.26
10:24:50|1594.25
10:24:51|1594.
10:24:52|1594.
10:24:54|1593.96
10:24:55|1593.86
10:24:56|1593.86
10:24:56|1593.86
10:24:57|1593.59
10:24:58|1593.71
10:25:00|1593.82
10:25:01|1593.82
10:25:02|1593.86
10:25:04|1594.07
10:25:04|1593.99
10:25:06|1593.83
10:25:07|1593.36
10:25:08|1593.34
10:25:09|1593.32
10:25:10|1593.01
10:25:11|1592.79
10:25:12|1592.79
10:25:13|1592.78
10:25:14|1592.79
10:25:15|1592.74
10:25:17|1592.41
10:25:18|1592.18
10:25:18|1592.08
10:25:19|1592.08
10:25:20|1592.05
10:25:21|1591.89
10:25:23|1591.88
10:25:23|1591.88
10:25:24|1591.89
10:25:25|1591.89
10:25:27|1591.93
10:25:28|1592.18
10:25:28|1592.18
10:25:29|1592.08
10:25:30|1592.08
10:25:32|1592.08
10:25:33|1592.08
10:25:33|1592.08
10:25:35|1592.08
10:25:36|1592.34
10:25:37|1592.35
10:25:38|1592.61
10:25:40|1592.64
10:25:40|1592.64
10:25:41|1592.71
10:25:43|1593.11
10:25:44|1593.11
10:25:44|1593.07
10:25:46|1593.07
10:25:47|1593.07
10:25:48|1593.07
10:25:49|1593.03
10:25:51|1592.64
10:25:51|1592.64
10:25:53|1592.65
10:25:55|1592.64
10:25:56|1592.64
10:25:57|1592.68
10:25:58|1592.68
10:25:59|1592.77
10:26:00|1592.77
10:26:00|1592.78
10:26:03|1592.77
10:26:03|1592.78
10:26:04|1592.77
10:26:05|1593.
10:26:06|1592.99
10:26:07|1592.99
10:26:08|1592.99
10:26:09|1592.99
10:26:10|1592.99
10:26:11|1592.99
10:26:12|1592.82
10:26:13|1592.83
10:26:14|1592.83
10:26:15|1592.83
10:26:16|1592.83
10:26:17|1592.82
10:26:18|1592.82
10:26:20|1592.83
10:26:20|1592.79
10:26:21|1592.79
10:26:23|1592.71
10:26:24|1592.76
10:26:26|1592.75
10:26:26|1592.75
10:26:28|1592.76
10:26:29|1592.72
10:26:29|1592.72
10:26:30|1592.71
10:26:32|1592.71
10:26:32|1592.71
10:26:33|1592.28
10:26:34|1592.08
10:26:35|1591.94
10:26:37|1591.94
10:26:38|1591.94
10:26:40|1591.94
10:26:40|1591.94
10:26:41|1592.15
10:26:43|1592.41
10:26:45|1592.57
10:26:45|1592.57
10:26:46|1592.56
10:26:48|1592.97
10:26:49|1592.97
10:26:50|1592.97
10:26:51|1592.97
10:26:52|1593.36
10:26:53|1593.61
10:26:54|1593.88
10:26:55|1594.12
10:26:56|1594.11
10:26:57|1593.9
10:26:58|1593.87
10:26:59|1593.87
10:27:00|1593.61
10:27:01|1593.6
10:27:03|1593.61
10:27:04|1593.07
10:27:05|1593.22
10:27:06|1592.97
10:27:07|1592.77
10:27:08|1592.77
10:27:09|1592.77
10:27:10|1592.76
10:27:11|1592.97
10:27:12|1592.81
10:27:13|1592.82
10:27:14|1592.82
10:27:15|1592.97
10:27:16|1593.
10:27:17|1593.
10:27:18|1593.
10:27:19|1592.87
10:27:20|1592.87
10:27:21|1592.87
10:27:22|1592.66
10:27:23|1592.97
10:27:24|1592.79
10:27:25|1592.79
10:27:26|1592.8
10:27:27|1592.8
10:27:28|1592.79
10:27:29|1592.91
10:27:30|1592.91
10:27:31|1592.91
10:27:32|1592.97
10:27:33|1593.27
10:27:34|1593.26
10:27:35|1593.26
10:27:36|1593.26
10:27:37|1593.06
10:27:38|1593.06
10:27:39|1593.07
10:27:40|1593.11
10:27:41|1593.18
10:27:43|1593.24
10:27:44|1593.24
10:27:46|1593.23
10:27:47|1593.24
10:27:47|1593.06
10:27:48|1592.51
10:27:50|1592.41
10:27:51|1592.93
10:27:53|1592.75
10:27:54|1593.15
10:27:55|1593.85
10:27:55|1593.91
10:27:56|1594.1
10:27:58|1594.1
10:27:59|1594.1
10:28:00|1594.1
10:28:01|1593.93
10:28:02|1593.92
10:28:03|1593.88
10:28:04|1593.89
10:28:05|1593.89
10:28:06|1593.45
10:28:07|1593.53
10:28:08|1593.54
10:28:09|1593.54
10:28:10|1593.56
10:28:10|1593.57
10:28:11|1593.57
10:28:12|1593.56
10:28:13|1593.56
10:28:15|1593.47
10:28:16|1593.47
10:28:17|1593.47
10:28:18|1593.47
10:28:19|1593.46
10:28:20|1593.47
10:28:21|1593.46
10:28:22|1593.47
10:28:23|1593.37
10:28:24|1592.77
10:28:25|1592.52
10:28:26|1592.77
10:28:27|1593.21
10:28:28|1593.21
10:28:29|1593.21
10:28:30|1593.22
10:28:31|1593.22
10:28:32|1593.21
10:28:33|1593.21
10:28:34|1593.21
10:28:35|1593.3
10:28:36|1593.31
10:28:37|1593.3
10:28:38|1593.31
10:28:39|1593.31
10:28:40|1593.78
10:28:42|1592.68
10:28:43|1593.
10:28:45|1592.95
10:28:45|1592.69
10:28:46|1592.79
10:28:47|1592.41
10:28:48|1592.4
10:28:50|1592.41
10:28:50|1592.4
10:28:52|1592.4
10:28:53|1592.86
10:28:54|1592.9
10:28:56|1592.9
10:28:56|1592.9
10:28:57|1592.9
10:28:58|1592.91
10:28:59|1592.9
10:29:00|1592.91
10:29:01|1592.9
10:29:02|1592.9
10:29:04|1592.71
10:29:04|1592.71
10:29:05|1592.87
10:29:06|1593.37
10:29:07|1593.36
10:29:08|1593.26
10:29:10|1593.26
10:29:11|1593.26
10:29:11|1593.25
10:29:14|1593.11
10:29:14|1593.12
10:29:15|1593.27
10:29:16|1593.27
10:29:17|1593.15
10:29:18|1593.15
10:29:19|1593.15
10:29:20|1593.1
10:29:21|1593.1
10:29:22|1593.1
10:29:24|1593.1
10:29:24|1593.1
10:29:25|1593.1
10:29:27|1593.11
10:29:28|1593.1
10:29:29|1593.1
10:29:30|1593.1
10:29:31|1593.1
10:29:32|1593.1
10:29:33|1593.38
10:29:34|1593.5
10:29:35|1593.45
10:29:36|1593.39
10:29:37|1593.39
10:29:38|1593.4
10:29:39|1593.37
10:29:40|1593.37
10:29:41|1593.13
10:29:42|1592.91
10:29:43|1592.92
10:29:45|1592.91
10:29:45|1592.92
10:29:47|1593.31
10:29:48|1593.19
10:29:50|1593.5
10:29:51|1593.89
10:29:52|1594.1
10:29:53|1593.69
10:29:54|1593.55
10:29:54|1593.42
10:29:56|1593.37
10:29:56|1593.33
10:29:57|1593.33
10:29:59|1593.33
10:30:00|1593.32
10:30:01|1593.37
10:30:02|1593.37
10:30:03|1593.37
10:30:05|1593.37
10:30:05|1593.37
10:30:07|1593.37
10:30:07|1593.36
10:30:08|1593.09
10:30:11|1592.92
10:30:11|1592.92
10:30:13|1592.51
10:30:14|1592.51
10:30:15|1592.37
10:30:15|1592.19
10:30:17|1592.19
10:30:17|1592.19
10:30:18|1592.19
10:30:20|1591.9
10:30:21|1591.78
10:30:22|1591.78
10:30:23|1591.67
10:30:23|1591.07
10:30:24|1591.06
10:30:26|1591.07
10:30:28|1591.07
10:30:28|1591.07
10:30:29|1591.07
10:30:30|1591.08
10:30:32|1591.08
10:30:33|1591.08
10:30:34|1591.07
10:30:35|1591.08
10:30:37|1591.34
10:30:37|1591.14
10:30:38|1591.22
10:30:39|1591.22
10:30:40|1591.22
10:30:41|1591.08
10:30:42|1591.08
10:30:43|1590.84
10:30:45|1590.56
10:30:46|1590.26
10:30:48|1589.25
10:30:48|1589.3
10:30:49|1589.36
10:30:51|1589.43
10:30:52|1589.37
10:30:54|1589.37
10:30:54|1589.37
10:30:55|1589.37
10:30:56|1589.37
10:30:57|1589.37
10:30:58|1589.38
10:30:59|1589.37
10:31:00|1589.38
10:31:01|1588.96
10:31:02|1588.87
10:31:03|1588.67
10:31:05|1588.57
10:31:06|1588.69
10:31:06|1588.69
10:31:08|1588.69
10:31:08|1588.51
10:31:11|1588.51
10:31:11|1588.51
10:31:12|1588.51
10:31:13|1588.49
10:31:14|1588.48
10:31:15|1588.64
10:31:16|1588.64
10:31:17|1588.41
10:31:19|1588.46
10:31:20|1588.63
10:31:22|1588.63
10:31:22|1588.62
10:31:23|1588.62
10:31:25|1588.63
10:31:25|1588.63
10:31:27|1588.62
10:31:28|1588.71
10:31:28|1588.63
10:31:30|1588.63
10:31:30|1588.63
10:31:32|1588.71
10:31:32|1588.72
10:31:34|1588.72
10:31:34|1588.72
10:31:36|1588.71
10:31:37|1588.7
10:31:37|1588.66
10:31:39|1588.59
10:31:40|1588.45
10:31:41|1588.18
10:31:42|1588.06
10:31:43|1588.06
10:31:44|1588.06
10:31:45|1588.06
10:31:47|1588.06
10:31:48|1588.21
10:31:49|1588.35
10:31:50|1588.38
10:31:51|1588.38
10:31:52|1588.39
10:31:53|1588.38
10:31:54|1588.38
10:31:55|1588.35
10:31:57|1588.27
10:31:58|1588.27
10:31:58|1588.27
10:31:59|1588.26
10:32:00|1588.26
10:32:02|1588.1
10:32:02|1587.35
10:32:03|1586.83
10:32:04|1587.17
10:32:05|1587.03
10:32:07|1587.03
10:32:07|1587.03
10:32:08|1587.03
10:32:09|1586.94
10:32:11|1586.86
10:32:12|1586.76
10:32:12|1586.67
10:32:14|1586.75
10:32:14|1586.75
10:32:15|1586.75
10:32:16|1586.76
10:32:18|1586.75
10:32:19|1587.06
10:32:20|1587.07
10:32:21|1587.06
10:32:22|1587.07
10:32:23|1587.07
10:32:24|1587.52
10:32:25|1587.79
10:32:26|1588.21
10:32:27|1588.26
10:32:28|1588.01
10:32:29|1588.16
10:32:30|1588.22
10:32:31|1588.22
10:32:32|1588.12
10:32:33|1588.16
10:32:35|1588.7
10:32:35|1588.87
10:32:36|1589.23
10:32:38|1589.26
10:32:38|1589.19
10:32:40|1589.1
10:32:40|1589.35
10:32:41|1589.36
10:32:42|1589.6
10:32:44|1589.71
10:32:45|1589.77
10:32:46|1589.66
10:32:47|1589.62
10:32:48|1589.54
10:32:50|1589.27
10:32:50|1589.27
10:32:52|1589.55
10:32:53|1589.73
10:32:54|1589.73
10:32:55|1589.73
10:32:56|1589.73
10:32:58|1590.07
10:32:59|1590.14
10:33:00|1590.08
10:33:01|1589.59
10:33:02|1589.59
10:33:03|1589.59
10:33:04|1589.59
10:33:05|1589.58
10:33:06|1589.77
10:33:08|1589.81
10:33:09|1589.59
10:33:10|1589.88
10:33:10|1589.8
10:33:11|1589.8
10:33:13|1589.79
10:33:14|1589.8
10:33:15|1589.79
10:33:16|1589.79
10:33:17|1589.89
10:33:17|1589.98
10:33:19|1589.78
10:33:20|1589.42
10:33:20|1588.94
10:33:22|1588.46
10:33:22|1588.46
10:33:23|1588.45
10:33:24|1588.17
10:33:25|1587.98
10:33:26|1587.68
10:33:27|1587.76
10:33:29|1587.76
10:33:29|1587.41
10:33:30|1587.4
10:33:31|1587.44
10:33:32|1587.68
10:33:33|1587.7
10:33:34|1587.98
10:33:35|1588.15
10:33:37|1588.26
10:33:38|1588.28
10:33:39|1588.28
10:33:39|1588.28
10:33:41|1588.28
10:33:42|1588.09
10:33:42|1588.01
10:33:44|1587.63
10:33:45|1587.63
10:33:47|1587.63
10:33:48|1587.93
10:33:50|1587.94
10:33:50|1587.89
10:33:52|1587.88
10:33:54|1587.88
10:33:54|1587.88
10:33:55|1587.83
10:33:56|1587.83
10:33:58|1587.64
10:33:59|1587.63
10:34:00|1587.63
10:34:01|1587.24
10:34:02|1587.29
10:34:03|1587.19
10:34:04|1586.96
10:34:05|1586.95
10:34:05|1586.96
10:34:06|1586.96
10:34:08|1586.65
10:34:08|1586.66
10:34:09|1586.81
10:34:11|1586.79
10:34:12|1586.65
10:34:13|1586.66
10:34:14|1586.54
10:34:16|1586.39
10:34:16|1586.4
10:34:18|1586.39
10:34:19|1586.2
10:34:20|1586.15
10:34:21|1586.15
10:34:22|1586.03
10:34:23|1586.15
10:34:24|1586.5
10:34:25|1587.11
10:34:26|1587.62
10:34:27|1587.8
10:34:28|1587.8
10:34:29|1587.68
10:34:30|1587.69
10:34:31|1587.69
10:34:32|1587.7
10:34:33|1587.78
10:34:34|1587.78
10:34:35|1587.72
10:34:36|1587.73
10:34:37|1587.77
10:34:38|1587.88
10:34:39|1587.89
10:34:40|1587.89
10:34:41|1587.89
10:34:42|1587.88
10:34:43|1587.89
10:34:44|1587.88
10:34:45|1587.88
10:34:47|1587.75
10:34:47|1587.86
10:34:49|1587.86
10:34:51|1587.86
10:34:51|1587.86
10:34:53|1587.85
10:34:54|1587.79
10:34:55|1587.74
10:34:56|1587.8
10:34:58|1587.95
10:34:58|1587.79
10:35:00|1587.62
10:35:01|1587.52
10:35:02|1587.45
10:35:03|1587.45
10:35:04|1587.5
10:35:05|1587.5
10:35:07|1587.01
10:35:09|1586.57
10:35:09|1586.58
10:35:10|1586.58
10:35:12|1586.57
10:35:12|1586.4
10:35:14|1586.16
10:35:14|1586.16
10:35:15|1586.16
10:35:16|1586.16
10:35:17|1586.16
10:35:19|1586.15
10:35:19|1586.16
10:35:20|1586.02
10:35:22|1586.02
10:35:24|1585.99
10:35:24|1585.97
10:35:25|1585.96
10:35:26|1585.97
10:35:27|1585.96
10:35:28|1585.96
10:35:29|1586.36
10:35:31|1586.06
10:35:31|1585.09
10:35:33|1585.18
10:35:33|1585.16
10:35:34|1585.25
10:35:36|1585.3
10:35:36|1585.19
10:35:37|1585.01
10:35:38|1585.
10:35:39|1585.01
10:35:40|1584.97
10:35:41|1585.02
10:35:43|1585.3
10:35:43|1585.31
10:35:44|1585.3
10:35:46|1585.74
10:35:46|1585.74
10:35:47|1585.59
10:35:49|1585.73
10:35:50|1585.91
10:35:52|1585.69
10:35:53|1585.69
10:35:53|1585.69
10:35:55|1585.96
10:35:56|1585.96
10:35:57|1585.39
10:35:58|1585.44
10:35:59|1585.31
10:36:01|1585.95
10:36:04|1585.86
10:36:04|1585.86
10:36:06|1585.72
10:36:07|1585.72
10:36:08|1585.39
10:36:08|1585.02
10:36:10|1585.43
10:36:11|1585.57
10:36:12|1585.58
10:36:13|1585.45
10:36:15|1585.44
10:36:15|1585.44
10:36:16|1585.45
10:36:17|1585.99
10:36:18|1586.57
10:36:19|1586.83
10:36:20|1587.38
10:36:21|1587.98
10:36:22|1587.73
10:36:23|1587.39
10:36:24|1587.38
10:36:25|1587.04
10:36:26|1587.02
10:36:27|1586.71
10:36:28|1586.71
10:36:29|1586.46
10:36:30|1586.14
10:36:31|1586.43
10:36:32|1586.47
10:36:33|1586.57
10:36:34|1586.57
10:36:35|1586.56
10:36:36|1586.43
10:36:37|1586.44
10:36:39|1586.57
10:36:40|1586.57
10:36:41|1586.58
10:36:41|1586.58
10:36:43|1586.73
10:36:43|1586.61
10:36:44|1586.61
10:36:45|1586.61
10:36:46|1586.61
10:36:48|1586.6
10:36:50|1586.61
10:36:50|1586.72
10:36:52|1586.72
10:36:54|1586.71
10:36:55|1586.59
10:36:55|1586.59
10:36:57|1586.45
10:36:58|1586.44
10:36:59|1586.44
10:37:01|1586.59
10:37:02|1586.6
10:37:03|1586.9
10:37:03|1586.89
10:37:05|1587.14
10:37:05|1587.33
10:37:06|1587.25
10:37:07|1587.25
10:37:08|1587.54
10:37:10|1587.
10:37:10|1586.71
10:37:12|1586.65
10:37:13|1586.5
10:37:15|1586.65
10:37:15|1586.69
10:37:17|1586.69
10:37:18|1586.69
10:37:18|1586.69
10:37:20|1586.69
10:37:21|1586.69
10:37:22|1586.69
10:37:23|1586.7
10:37:24|1586.7
10:37:25|1586.69
10:37:26|1586.69
10:37:27|1586.69
10:37:28|1586.77
10:37:29|1586.89
10:37:30|1586.94
10:37:31|1586.94
10:37:32|1586.94
10:37:33|1586.94
10:37:34|1587.04
10:37:35|1586.95
10:37:36|1587.25
10:37:37|1587.72
10:37:38|1587.32
10:37:39|1587.31
10:37:40|1586.93
10:37:41|1586.94
10:37:42|1586.93
10:37:43|1586.99
10:37:44|1587.18
10:37:45|1587.18
10:37:46|1587.43
10:37:47|1587.33
10:37:48|1586.7
10:37:50|1586.7
10:37:51|1586.68
10:37:52|1585.54
10:37:53|1585.81
10:37:54|1585.39
10:37:55|1585.18
10:37:56|1584.95
10:37:57|1585.09
10:37:58|1585.09
10:37:59|1585.09
10:38:00|1585.07
10:38:02|1585.03
10:38:03|1585.01
10:38:04|1585.02
10:38:05|1584.95
10:38:06|1584.95
10:38:07|1584.95
10:38:08|1584.51
10:38:09|1584.17
10:38:10|1584.13
10:38:11|1584.01
10:38:12|1584.02
10:38:13|1584.15
10:38:14|1584.15
10:38:15|1584.15
10:38:16|1584.15
10:38:17|1584.04
10:38:18|1583.62
10:38:19|1583.37
10:38:20|1583.79
10:38:21|1584.06
10:38:22|1584.16
10:38:23|1584.16
10:38:24|1584.16
10:38:25|1584.17
10:38:26|1583.97
10:38:27|1583.97
10:38:28|1583.97
10:38:29|1584.01
10:38:30|1584.12
10:38:31|1584.12
10:38:33|1584.49
10:38:34|1584.96
10:38:34|1585.34
10:38:35|1585.34
10:38:37|1585.23
10:38:38|1585.24
10:38:38|1585.27
10:38:39|1585.49
10:38:40|1585.81
10:38:41|1585.82
10:38:42|1585.82
10:38:43|1585.82
10:38:44|1585.81
10:38:45|1585.93
10:38:47|1586.2
10:38:47|1586.35
10:38:49|1586.07
10:38:50|1586.5
10:38:51|1586.49
10:38:53|1586.44
10:38:53|1586.43
10:38:54|1586.59
10:38:56|1586.58
10:38:56|1586.58
10:38:58|1586.58
10:38:59|1586.58
10:39:00|1586.58
10:39:01|1586.37
10:39:02|1586.38
10:39:03|1586.37
10:39:04|1586.37
10:39:05|1586.38
10:39:06|1586.39
10:39:07|1586.99
10:39:09|1586.8
10:39:09|1586.8
10:39:10|1586.72
10:39:12|1586.38
10:39:13|1586.38
10:39:14|1586.37
10:39:15|1586.42
10:39:16|1586.44
10:39:17|1586.43
10:39:18|1586.6
10:39:20|1585.61
10:39:21|1585.51
10:39:22|1585.5
10:39:22|1585.38
10:39:23|1585.38
10:39:24|1585.39
10:39:25|1585.39
10:39:27|1585.95
10:39:28|1585.73
10:39:29|1585.74
10:39:30|1585.73
10:39:31|1585.74
10:39:32|1585.74
10:39:32|1585.74
10:39:33|1585.74
10:39:34|1585.73
10:39:35|1585.73
10:39:37|1585.73
10:39:37|1585.73
10:39:39|1585.74
10:39:40|1585.73
10:39:41|1585.73
10:39:42|1585.87
10:39:43|1586.1
10:39:44|1586.13
10:39:45|1586.12
10:39:46|1585.69
10:39:47|1585.69
10:39:48|1585.68
10:39:49|1585.63
10:39:50|1585.69
10:39:51|1585.76
10:39:53|1585.89
10:39:54|1586.2
10:39:56|1586.24
10:39:57|1586.24
10:39:58|1586.24
10:39:59|1586.24
10:40:00|1586.24
10:40:01|1586.24
10:40:02|1586.24
10:40:04|1585.93
10:40:05|1585.5
10:40:06|1585.52
10:40:08|1585.53
10:40:08|1585.53
10:40:10|1585.53
10:40:11|1585.53
10:40:12|1585.52
10:40:13|1585.53
10:40:14|1585.51
10:40:15|1585.06
10:40:16|1585.05
10:40:17|1585.05
10:40:18|1585.49
10:40:20|1585.65
10:40:20|1585.66
10:40:21|1585.66
10:40:22|1585.65
10:40:23|1585.65
10:40:24|1585.65
10:40:25|1586.03
10:40:26|1585.92
10:40:28|1585.91
10:40:28|1585.92
10:40:30|1585.91
10:40:31|1585.92
10:40:32|1585.91
10:40:33|1585.91
10:40:34|1585.91
10:40:35|1585.92
10:40:36|1585.92
10:40:37|1586.25
10:40:38|1586.49
10:40:39|1586.8
10:40:41|1586.79
10:40:41|1586.29
10:40:42|1586.11
10:40:43|1586.11
10:40:44|1586.37
10:40:45|1587.02
10:40:46|1587.01
10:40:48|1586.89
10:40:48|1586.73
10:40:50|1586.73
10:40:51|1586.88
10:40:51|1586.97
10:40:53|1586.9
10:40:54|1586.99
10:40:55|1586.83
10:40:57|1586.78
10:40:57|1586.78
10:40:58|1586.79
10:40:59|1586.79
10:41:00|1586.58
10:41:01|1586.57
10:41:02|1586.56
10:41:03|1586.56
10:41:05|1586.56
10:41:05|1586.66
10:41:07|1586.7
10:41:08|1586.71
10:41:09|1586.
10:41:10|1585.81
10:41:11|1585.85
10:41:12|1585.92
10:41:13|1585.77
10:41:14|1585.06
10:41:15|1584.87
10:41:16|1584.91
10:41:17|1584.92
10:41:19|1585.04
10:41:20|1585.21
10:41:20|1585.05
10:41:21|1585.19
10:41:22|1585.19
10:41:23|1585.08
10:41:25|1584.94
10:41:26|1584.95
10:41:27|1585.07
10:41:28|1585.06
10:41:29|1585.06
10:41:30|1585.06
10:41:31|1585.61
10:41:33|1585.61
10:41:33|1585.56
10:41:34|1585.29
10:41:35|1585.29
10:41:36|1585.29
10:41:37|1585.
10:41:38|1585.
10:41:40|1585.
10:41:40|1584.93
10:41:41|1584.93
10:41:42|1584.86
10:41:43|1584.6
10:41:44|1584.76
10:41:45|1584.55
10:41:47|1584.46
10:41:47|1584.46
10:41:48|1584.22
10:41:49|1584.71
10:41:50|1584.7
10:41:51|1584.53
10:41:53|1584.54
10:41:55|1584.41
10:41:56|1584.69
10:41:57|1584.69
10:41:58|1584.69
10:41:59|1584.68
10:42:00|1584.54
10:42:01|1584.54
10:42:02|1584.37
10:42:04|1584.43
10:42:05|1584.31
10:42:05|1584.29
10:42:06|1584.14
10:42:08|1584.14
10:42:08|1584.15
10:42:10|1584.14
10:42:10|1583.71
10:42:11|1583.29
10:42:12|1583.03
10:42:14|1583.16
10:42:15|1582.74
10:42:16|1582.69
10:42:17|1583.01
10:42:18|1583.01
10:42:19|1583.23
10:42:20|1583.68
10:42:21|1584.07
10:42:22|1584.4
10:42:23|1584.39
10:42:24|1584.4
10:42:25|1584.17
10:42:26|1583.83
10:42:28|1583.5
10:42:29|1583.25
10:42:30|1583.24
10:42:31|1583.24
10:42:31|1583.19
10:42:33|1583.15
10:42:34|1583.15
10:42:34|1583.15
10:42:36|1582.76
10:42:37|1582.51
10:42:39|1582.49
10:42:39|1582.5
10:42:40|1582.69
10:42:42|1582.61
10:42:42|1582.9
10:42:43|1582.62
10:42:45|1582.81
10:42:46|1583.01
10:42:47|1582.98
10:42:48|1582.8
10:42:48|1582.8
10:42:50|1582.52
10:42:50|1582.49
10:42:52|1582.45
10:42:53|1582.45
10:42:55|1582.45
10:42:56|1582.46
10:42:58|1582.45
10:42:58|1582.46
10:42:59|1582.45
10:43:00|1583.12
10:43:02|1582.74
10:43:03|1582.74
10:43:05|1582.73
10:43:05|1582.69
10:43:06|1582.74
10:43:08|1582.98
10:43:08|1582.61
10:43:09|1582.47
10:43:10|1582.48
10:43:11|1582.31
10:43:13|1580.76
10:43:14|1581.47
10:43:14|1581.26
10:43:16|1581.83
10:43:17|1581.27
10:43:17|1581.38
10:43:18|1581.52
10:43:19|1581.52
10:43:21|1581.56
10:43:22|1582.12
10:43:22|1581.81
10:43:23|1581.68
10:43:25|1581.52
10:43:26|1581.53
10:43:26|1581.53
10:43:27|1581.82
10:43:29|1581.82
10:43:29|1581.6
10:43:30|1581.78
10:43:31|1582.
10:43:33|1581.99
10:43:34|1581.99
10:43:35|1581.99
10:43:35|1581.85
10:43:36|1581.77
10:43:37|1581.4
10:43:38|1581.38
10:43:40|1580.94
10:43:40|1580.94
10:43:41|1580.93
10:43:42|1580.93
10:43:43|1580.94
10:43:44|1581.59
10:43:45|1581.59
10:43:46|1581.57
10:43:47|1581.84
10:43:48|1581.84
10:43:49|1581.83
10:43:51|1581.68
10:43:51|1581.69
10:43:52|1581.57
10:43:53|1581.56
10:43:54|1581.56
10:43:55|1581.56
10:43:57|1581.56
10:43:58|1581.55
10:43:59|1581.56
10:44:00|1581.57
10:44:02|1581.56
10:44:03|1581.87
10:44:05|1582.1
10:44:06|1582.21
10:44:07|1582.5
10:44:09|1582.99
10:44:10|1583.16
10:44:12|1583.22
10:44:13|1583.39
10:44:13|1584.
10:44:15|1584.24
10:44:15|1584.24
10:44:16|1584.37
10:44:17|1584.68
10:44:18|1584.68
10:44:20|1584.25
10:44:20|1583.83
10:44:21|1583.83
10:44:22|1584.11
10:44:23|1583.9
10:44:25|1583.83
10:44:25|1583.83
10:44:26|1583.83
10:44:27|1583.82
10:44:28|1583.82
10:44:30|1584.04
10:44:30|1584.52
10:44:31|1584.88
10:44:32|1584.88
10:44:34|1584.89
10:44:34|1584.6
10:44:35|1584.61
10:44:37|1584.
10:44:38|1584.
10:44:39|1583.89
10:44:39|1583.83
10:44:41|1584.06
10:44:42|1584.06
10:44:43|1584.05
10:44:44|1583.7
10:44:45|1583.71
10:44:46|1583.92
10:44:47|1583.93
10:44:48|1583.92
10:44:49|1583.93
10:44:50|1583.86
10:44:51|1583.93
10:44:52|1584.11
10:44:53|1584.1
10:44:54|1584.
10:44:55|1584.
10:44:56|1583.75
10:44:58|1583.75
10:44:59|1583.92
10:45:01|1583.91
10:45:01|1583.75
10:45:02|1583.39
10:45:04|1583.61
10:45:05|1583.33
10:45:06|1583.32
10:45:07|1583.01
10:45:09|1582.87
10:45:09|1583.32
10:45:10|1583.33
10:45:11|1584.06
10:45:12|1583.74
10:45:13|1583.54
10:45:14|1583.94
10:45:18|1584.49
10:45:19|1584.43
10:45:20|1584.39
10:45:21|1584.39
10:45:22|1584.39
10:45:23|1584.39
10:45:24|1584.39
10:45:25|1584.4
10:45:26|1584.4
10:45:27|1584.4
10:45:28|1584.39
10:45:29|1584.39
10:45:30|1584.4
10:45:31|1584.4
10:45:32|1584.4
10:45:33|1584.19
10:45:34|1584.2
10:45:35|1584.19
10:45:36|1584.19
10:45:37|1584.2
10:45:38|1584.19
10:45:39|1584.88
10:45:40|1584.88
10:45:41|1584.88
10:45:42|1584.88
10:45:43|1584.99
10:45:44|1585.16
10:45:45|1585.15
10:45:46|1584.92
10:45:48|1584.93
10:45:49|1585.22
10:45:50|1585.3
10:45:51|1585.3
10:45:52|1585.26
10:45:53|1584.93
10:45:54|1584.93
10:45:55|1584.93
10:45:56|1584.93
10:45:57|1584.92
10:45:58|1584.93
10:45:59|1584.93
10:46:00|1584.92
10:46:02|1584.73
10:46:03|1584.75
10:46:04|1585.24
10:46:05|1585.24
10:46:06|1585.11
10:46:07|1585.11
10:46:08|1585.11
10:46:09|1584.89
10:46:10|1584.73
10:46:11|1584.34
10:46:12|1584.49
10:46:13|1584.49
10:46:14|1584.49
10:46:15|1584.67
10:46:16|1584.67
10:46:17|1584.67
10:46:18|1584.56
10:46:19|1583.94
10:46:20|1583.51
10:46:21|1583.11
10:46:22|1582.73
10:46:24|1583.1
10:46:24|1583.1
10:46:25|1583.1
10:46:26|1583.13
10:46:27|1583.06
10:46:29|1583.05
10:46:29|1583.04
10:46:31|1583.04
10:46:32|1583.04
10:46:33|1582.72
10:46:33|1582.69
10:46:34|1582.69
10:46:35|1582.69
10:46:37|1582.7
10:46:37|1582.7
10:46:39|1582.7
10:46:39|1582.7
10:46:40|1582.7
10:46:41|1582.51
10:46:43|1582.5
10:46:43|1582.51
10:46:45|1582.46
10:46:45|1582.47
10:46:46|1582.46
10:46:47|1582.08
10:46:48|1582.16
10:46:49|1582.51
10:46:50|1582.61
10:46:52|1582.94
10:46:52|1582.81
10:46:53|1582.81
10:46:54|1582.82
10:46:56|1582.81
10:46:56|1582.89
10:46:58|1583.41
10:46:59|1583.43
10:47:00|1583.43
10:47:01|1583.83
10:47:02|1583.22
10:47:03|1583.16
10:47:05|1583.13
10:47:05|1582.8
10:47:06|1582.8
10:47:07|1582.81
10:47:09|1582.8
10:47:11|1582.72
10:47:13|1582.81
10:47:13|1582.81
10:47:14|1582.98
10:47:15|1583.42
10:47:16|1583.3
10:47:17|1583.05
10:47:18|1583.01
10:47:19|1583.01
10:47:20|1583.01
10:47:21|1583.
10:47:22|1582.81
10:47:23|1583.04
10:47:24|1583.04
10:47:25|1583.04
10:47:26|1583.04
10:47:27|1582.95
10:47:29|1582.72
10:47:34|1582.03
10:47:35|1582.07
10:47:36|1582.04
10:47:37|1582.04
10:47:38|1582.05
10:47:40|1582.05
10:47:41|1582.04
10:47:41|1582.04
10:47:43|1581.97
10:47:43|1581.85
10:47:44|1581.52
10:47:46|1581.6
10:47:46|1581.6
10:47:47|1581.38
10:47:49|1581.58
10:47:51|1581.59
10:47:52|1581.34
10:47:53|1581.35
10:47:54|1581.69
10:47:55|1581.45
10:47:56|1581.45
10:47:57|1581.9
10:47:58|1581.43
10:47:59|1581.45
10:48:00|1581.45
10:48:02|1581.43
10:48:03|1581.61
10:48:04|1581.5
10:48:05|1581.51
10:48:06|1581.51
10:48:08|1581.84
10:48:08|1581.84
10:48:09|1581.72
10:48:10|1581.71
10:48:11|1582.07
10:48:12|1582.67
10:48:13|1582.85
10:48:14|1583.02
10:48:15|1583.01
10:48:16|1583.13
10:48:17|1583.43
10:48:18|1583.43
10:48:19|1583.44
10:48:20|1583.48
10:48:21|1583.48
10:48:22|1583.22
10:48:23|1583.2
10:48:24|1583.2
10:48:25|1582.99
10:48:26|1582.99
10:48:27|1582.99
10:48:28|1582.99
10:48:29|1583.06
10:48:30|1583.06
10:48:31|1583.07
10:48:32|1582.81
10:48:33|1582.81
10:48:35|1582.82
10:48:35|1582.81
10:48:37|1582.83
10:48:37|1582.88
10:48:38|1582.87
10:48:39|1582.84
10:48:41|1582.87
10:48:42|1582.86
10:48:42|1583.03
10:48:43|1583.04
10:48:44|1583.05
10:48:46|1583.3
10:48:47|1583.29
10:48:47|1583.29
10:48:49|1583.29
10:48:50|1583.19
10:48:51|1583.14
10:48:51|1583.24
10:48:54|1583.03
10:48:54|1582.88
10:48:55|1582.95
10:48:56|1582.97
10:48:57|1583.02
10:48:58|1582.94
10:48:59|1582.68
10:49:01|1582.93
10:49:02|1582.96
10:49:03|1583.19
10:49:03|1583.19
10:49:06|1583.32
10:49:07|1583.2
10:49:09|1584.09
10:49:10|1584.29
10:49:11|1584.86
10:49:12|1585.12
10:49:14|1585.11
10:49:14|1584.94
10:49:15|1584.93
10:49:16|1584.6
10:49:17|1584.11
10:49:18|1584.21
10:49:20|1584.6
10:49:20|1584.61
10:49:22|1584.5
10:49:23|1584.11
10:49:23|1583.77
10:49:25|1583.7
10:49:26|1583.8
10:49:27|1583.82
10:49:27|1583.77
10:49:29|1583.77
10:49:30|1583.77
10:49:31|1583.88
10:49:32|1583.77
10:49:32|1583.78
10:49:33|1583.77
10:49:35|1583.78
10:49:36|1583.82
10:49:37|1583.82
10:49:38|1583.74
10:49:39|1583.57
10:49:40|1583.38
10:49:40|1583.32
10:49:41|1583.48
10:49:42|1583.48
10:49:43|1583.49
10:49:44|1583.2
10:49:46|1583.59
10:49:46|1583.58
10:49:47|1583.59
10:49:48|1583.58
10:49:49|1583.59
10:49:51|1583.59
10:49:52|1583.58
10:49:53|1583.81
10:49:54|1583.99
10:49:55|1583.87
10:49:55|1583.87
10:49:56|1583.87
10:49:58|1583.97
10:49:59|1583.98
10:50:01|1584.31
10:50:02|1584.17
10:50:04|1584.18
10:50:05|1584.29
10:50:06|1583.83
10:50:07|1584.12
10:50:07|1584.64
10:50:09|1584.41
10:50:10|1584.8
10:50:10|1584.8
10:50:12|1584.8
10:50:13|1584.66
10:50:13|1583.67
10:50:14|1583.59
10:50:16|1583.43
10:50:17|1583.43
10:50:18|1583.43
10:50:18|1583.46
10:50:19|1583.46
10:50:21|1583.57
10:50:22|1583.56
10:50:22|1583.56
10:50:24|1583.68
10:50:24|1583.74
10:50:26|1583.83
10:50:26|1583.83
10:50:27|1583.57
10:50:29|1583.57
10:50:31|1583.43
10:50:31|1583.43
10:50:32|1583.23
10:50:33|1583.16
10:50:34|1583.16
10:50:35|1583.15
10:50:39|1583.23
10:50:40|1583.41
10:50:41|1583.02
10:50:43|1582.7
10:50:44|1582.7
10:50:45|1582.7
10:50:46|1582.88
10:50:47|1583.1
10:50:48|1583.04
10:50:49|1583.13
10:50:50|1583.13
10:50:52|1583.09
10:50:52|1583.09
10:50:53|1583.08
10:50:55|1583.06
10:50:55|1582.89
10:50:57|1582.74
10:50:58|1582.74
10:50:59|1582.51
10:51:00|1582.5
10:51:01|1582.5
10:51:03|1582.61
10:51:03|1582.58
10:51:05|1582.58
10:51:07|1583.61
10:51:07|1583.74
10:51:08|1583.84
10:51:09|1583.85
10:51:10|1583.85
10:51:11|1583.84
10:51:12|1583.87
10:51:13|1583.87
10:51:14|1583.87
10:51:15|1583.95
10:51:16|1584.37
10:51:17|1584.09
10:51:18|1584.1
10:51:19|1584.09
10:51:20|1584.35
10:51:21|1584.3
10:51:22|1583.96
10:51:23|1583.64
10:51:25|1583.61
10:51:25|1583.47
10:51:26|1583.41
10:51:28|1583.4
10:51:29|1583.65
10:51:29|1583.46
10:51:31|1583.23
10:51:31|1583.2
10:51:32|1583.23
10:51:34|1583.23
10:51:34|1583.23
10:51:36|1583.23
10:51:36|1583.43
10:51:38|1583.45
10:51:39|1583.4
10:51:40|1583.27
10:51:40|1583.63
10:51:41|1583.77
10:51:42|1583.78
10:51:43|1583.79
10:51:45|1583.81
10:51:45|1583.79
10:51:46|1583.79
10:51:48|1583.78
10:51:49|1583.79
10:51:50|1584.09
10:51:51|1583.89
10:51:51|1583.58
10:51:53|1583.58
10:51:53|1583.57
10:51:55|1583.23
10:51:56|1583.22
10:51:56|1583.23
10:51:58|1583.23
10:51:58|1583.31
10:52:00|1583.44
10:52:00|1583.44
10:52:02|1583.32
10:52:02|1583.19
10:52:04|1583.19
10:52:05|1583.26
10:52:06|1583.17
10:52:07|1582.87
10:52:09|1582.59
10:52:10|1582.59
10:52:10|1582.58
10:52:12|1582.42
10:52:12|1582.31
10:52:13|1582.31
10:52:15|1582.55
10:52:16|1582.85
10:52:17|1582.92
10:52:17|1583.41
10:52:19|1583.42
10:52:20|1583.42
10:52:21|1583.4
10:52:22|1583.75
10:52:23|1583.66
10:52:24|1583.3
10:52:25|1583.3
10:52:26|1583.3
10:52:27|1583.3
10:52:27|1583.04
10:52:29|1582.57
10:52:29|1582.33
10:52:31|1582.17
10:52:32|1582.23
10:52:32|1582.3
10:52:34|1582.31
10:52:35|1582.31
10:52:36|1582.31
10:52:37|1582.31
10:52:38|1582.3
10:52:39|1582.31
10:52:40|1582.31
10:52:40|1582.3
10:52:41|1582.03
10:52:42|1581.86
10:52:44|1581.85
10:52:45|1581.85
10:52:46|1581.85
10:52:47|1581.2
10:52:48|1581.6
10:52:50|1581.54
10:52:50|1581.46
10:52:51|1581.46
10:52:52|1581.46
10:52:53|1581.46
10:52:54|1581.53
10:52:55|1581.53
10:52:56|1581.52
10:52:57|1581.37
10:52:58|1581.37
10:52:59|1581.37
10:53:00|1581.19
10:53:01|1581.
10:53:02|1581.15
10:53:04|1580.98
10:53:06|1580.05
10:53:07|1578.9
10:53:08|1579.31
10:53:08|1579.29
10:53:10|1579.51
10:53:11|1579.82
10:53:13|1579.91
10:53:13|1579.9
10:53:14|1579.59
10:53:15|1579.85
10:53:16|1579.86
10:53:17|1579.73
10:53:18|1579.73
10:53:19|1579.89
10:53:20|1580.49
10:53:22|1579.74
10:53:23|1579.72
10:53:24|1579.27
10:53:25|1579.22
10:53:26|1579.21
10:53:27|1578.83
10:53:28|1578.93
10:53:29|1578.8
10:53:30|1578.8
10:53:31|1578.5
10:53:32|1578.14
10:53:33|1578.
10:53:34|1578.06
10:53:35|1578.39
10:53:36|1578.35
10:53:37|1578.08
10:53:38|1578.52
10:53:39|1578.52
10:53:40|1578.55
10:53:41|1578.76
10:53:42|1578.75
10:53:43|1579.64
10:53:44|1579.64
10:53:45|1579.46
10:53:46|1579.45
10:53:47|1579.33
10:53:48|1579.34
10:53:49|1579.34
10:53:50|1579.34
10:53:51|1579.19
10:53:53|1579.2
10:53:54|1579.2
10:53:54|1579.62
10:53:56|1579.46
10:53:56|1579.39
10:53:58|1579.4
10:53:59|1579.4
10:54:00|1579.22
10:54:01|1578.85
10:54:02|1578.41
10:54:04|1578.41
10:54:06|1578.41
10:54:07|1578.3
10:54:09|1578.41
10:54:10|1578.9
10:54:11|1579.19
10:54:12|1579.45
10:54:13|1579.12
10:54:15|1578.76
10:54:16|1578.76
10:54:16|1578.6
10:54:18|1579.19
10:54:19|1579.19
10:54:20|1579.19
10:54:21|1579.19
10:54:22|1579.19
10:54:23|1579.35
10:54:24|1579.1
10:54:25|1578.97
10:54:26|1578.97
10:54:27|1579.02
10:54:28|1579.02
10:54:29|1579.08
10:54:30|1579.33
10:54:32|1579.21
10:54:33|1579.21
10:54:34|1579.21
10:54:34|1579.22
10:54:35|1579.22
10:54:36|1579.21
10:54:37|1579.22
10:54:38|1579.22
10:54:39|1579.22
10:54:41|1579.43
10:54:42|1579.28
10:54:43|1579.
10:54:44|1578.98
10:54:45|1578.98
10:54:46|1578.98
10:54:47|1578.98
10:54:48|1578.98
10:54:49|1578.98
10:54:50|1578.87
10:54:51|1578.88
10:54:52|1578.96
10:54:53|1579.05
10:54:54|1579.22
10:54:55|1579.22
10:54:56|1579.43
10:54:58|1579.43
10:54:58|1579.43
10:55:00|1579.42
10:55:01|1579.61
10:55:01|1579.94
10:55:02|1579.84
10:55:04|1579.73
10:55:05|1579.73
10:55:07|1579.56
10:55:07|1579.41
10:55:08|1579.41
10:55:09|1579.41
10:55:11|1579.41
10:55:12|1579.42
10:55:14|1579.42
10:55:14|1579.41
10:55:15|1579.41
10:55:16|1579.42
10:55:17|1579.06
10:55:18|1579.01
10:55:19|1579.01
10:55:20|1579.
10:55:21|1578.8
10:55:22|1578.75
10:55:23|1578.75
10:55:24|1578.75
10:55:25|1578.75
10:55:26|1578.53
10:55:27|1578.51
10:55:28|1578.44
10:55:29|1578.14
10:55:30|1577.92
10:55:31|1578.
10:55:32|1577.99
10:55:33|1578.18
10:55:34|1578.18
10:55:35|1578.17
10:55:36|1578.18
10:55:37|1578.17
10:55:38|1578.01
10:55:39|1578.01
10:55:40|1577.75
10:55:41|1577.51
10:55:43|1577.98
10:55:44|1578.32
10:55:45|1578.76
10:55:46|1579.16
10:55:47|1579.57
10:55:48|1579.44
10:55:49|1579.35
10:55:50|1579.27
10:55:51|1579.2
10:55:52|1579.21
10:55:53|1579.09
10:55:54|1579.09
10:55:55|1579.08
10:55:56|1579.09
10:55:57|1579.19
10:55:58|1579.2
10:55:59|1579.19
10:56:00|1579.1
10:56:01|1578.92
10:56:03|1579.18
10:56:03|1579.2
10:56:04|1578.88
10:56:05|1579.06
10:56:06|1578.92
10:56:08|1578.63
10:56:09|1578.63
10:56:10|1578.62
10:56:11|1578.81
10:56:12|1578.76
10:56:13|1578.77
10:56:14|1578.76
10:56:14|1578.25
10:56:17|1578.15
10:56:17|1578.14
10:56:30|1578.09
10:56:30|1577.02
10:56:32|1577.63
10:56:33|1577.63
10:56:34|1577.99
10:56:34|1578.31
10:56:36|1578.27
10:56:36|1578.77
10:56:38|1579.02
10:56:39|1579.08
10:56:40|1579.2
10:56:40|1579.2
10:56:42|1579.08
10:56:42|1579.08
10:56:43|1578.59
10:56:45|1578.35
10:56:45|1578.34
10:56:46|1578.54
10:56:48|1578.76
10:56:49|1579.08
10:56:50|1579.06
10:56:51|1579.36
10:56:53|1578.98
10:56:53|1578.96
10:56:54|1579.13
10:56:55|1579.01
10:56:56|1579.
10:56:57|1579.13
10:56:58|1579.12
10:56:59|1579.13
10:57:00|1579.13
10:57:01|1579.14
10:57:02|1579.13
10:57:03|1579.54
10:57:04|1579.25
10:57:06|1578.94
10:57:07|1578.94
10:57:08|1578.93
10:57:08|1578.94
10:57:16|1578.87
10:57:17|1579.1
10:57:18|1578.95
10:57:19|1578.96
10:57:20|1578.75
10:57:22|1578.76
10:57:23|1578.76
10:57:23|1578.76
10:57:24|1578.33
10:57:25|1578.27
10:57:26|1578.16
10:57:28|1578.16
10:57:29|1578.15
10:57:30|1578.13
10:57:31|1578.13
10:57:33|1578.13
10:57:33|1578.45
10:57:34|1578.76
10:57:35|1578.66
10:57:36|1579.11
10:57:38|1579.27
10:57:38|1579.5
10:57:39|1579.49
10:57:41|1579.7
10:57:42|1579.69
10:57:43|1579.7
10:57:44|1579.94
10:57:44|1579.93
10:57:45|1579.94
10:57:47|1580.
10:57:47|1580.
10:57:49|1580.5
10:57:50|1580.85
10:57:50|1580.42
10:57:52|1580.41
10:57:53|1580.42
10:57:54|1580.41
10:57:55|1580.6
10:57:56|1580.6
10:57:57|1580.8
10:57:58|1580.71
10:57:59|1580.7
10:58:01|1580.71
10:58:01|1580.79
10:58:02|1580.79
10:58:03|1580.79
10:58:04|1580.79
10:58:06|1580.95
10:58:08|1580.89
10:58:09|1581.02
10:58:09|1581.23
10:58:12|1581.27
10:58:12|1581.27
10:58:13|1581.22
10:58:14|1581.21
10:58:15|1581.22
10:58:16|1581.35
10:58:18|1581.4
10:58:18|1581.43
10:58:19|1581.83
10:58:20|1582.46
10:58:21|1581.62
10:58:23|1581.41
10:58:24|1581.53
10:58:25|1581.6
10:58:26|1581.75
10:58:27|1582.09
10:58:28|1582.55
10:58:29|1582.55
10:58:30|1582.55
10:58:31|1582.89
10:58:32|1582.88
10:58:33|1582.89
10:58:34|1583.07
10:58:35|1583.06
10:58:37|1583.26
10:58:37|1583.4
10:58:39|1583.38
10:58:39|1583.39
10:58:40|1583.4
10:58:42|1583.6
10:58:43|1582.93
10:58:44|1582.93
10:58:44|1583.31
10:58:45|1583.36
10:58:46|1583.47
10:58:48|1583.64
10:58:49|1583.72
10:58:50|1583.93
10:58:51|1584.
10:58:51|1583.66
10:58:53|1583.8
10:58:53|1583.79
10:58:55|1583.66
10:58:55|1583.14
10:58:57|1583.12
10:58:57|1583.32
10:58:58|1583.16
10:59:00|1583.3
10:59:01|1583.81
10:59:02|1583.21
10:59:03|1583.79
10:59:05|1584.
10:59:06|1584.03
10:59:07|1584.04
10:59:09|1584.03
10:59:10|1584.04
10:59:11|1584.09
10:59:11|1583.91
10:59:12|1583.9
10:59:14|1583.91
10:59:15|1584.
10:59:15|1584.
10:59:17|1583.99
10:59:18|1584.87
10:59:19|1584.42
10:59:20|1584.31
10:59:22|1584.
10:59:23|1584.
10:59:23|1584.12
10:59:25|1584.12
10:59:25|1584.12
10:59:26|1584.
10:59:27|1584.
10:59:28|1584.04
10:59:29|1584.04
10:59:30|1584.04
10:59:32|1584.37
10:59:33|1584.37
10:59:34|1584.38
10:59:34|1584.49
10:59:36|1584.66
10:59:36|1584.49
10:59:37|1584.49
10:59:38|1584.11
10:59:39|1584.09
10:59:40|1584.1
10:59:41|1584.1
10:59:42|1584.09
10:59:43|1584.09
10:59:44|1584.09
10:59:45|1584.23
10:59:47|1584.24
10:59:47|1584.14
10:59:48|1584.2
10:59:49|1584.19
10:59:51|1584.08
10:59:51|1584.17
10:59:52|1584.17
10:59:53|1584.29
10:59:54|1584.29
10:59:55|1584.28
10:59:56|1584.14
10:59:57|1584.15
10:59:58|1584.15
11:00:00|1584.14
11:00:00|1584.14
11:00:01|1584.13
11:00:02|1583.52
11:00:03|1583.41
11:00:04|1583.4
11:00:05|1583.4
11:00:06|1583.4
11:00:08|1583.37
11:00:09|1583.36
11:00:10|1583.07
11:00:12|1582.5
11:00:13|1582.51
11:00:15|1583.6
11:00:16|1583.69
11:00:17|1584.26
11:00:17|1584.29
11:00:19|1583.97
11:00:20|1583.78
11:00:21|1583.79
11:00:22|1583.67
11:00:23|1583.67
11:00:24|1583.38
11:00:25|1583.38
11:00:26|1583.24
11:00:27|1583.23
11:00:28|1583.23
11:00:29|1583.19
11:00:30|1582.76
11:00:31|1582.47
11:00:32|1582.76
11:00:33|1583.16
11:00:34|1583.16
11:00:36|1583.17
11:00:37|1583.16
11:00:38|1583.67
11:00:39|1583.47
11:00:40|1583.47
11:00:41|1583.47
11:00:42|1583.47
11:00:43|1583.47
11:00:44|1583.47
11:00:45|1583.47
11:00:46|1583.47
11:00:47|1583.47
11:00:48|1583.57
11:00:49|1583.58
11:00:50|1583.57
11:00:51|1583.83
11:00:52|1584.01
11:00:53|1584.01
11:00:54|1584.04
11:00:55|1584.05
11:00:56|1584.04
11:00:57|1583.91
11:00:58|1583.74
11:00:59|1583.46
11:01:00|1583.58
11:01:02|1583.64
11:01:02|1583.64
11:01:03|1583.77
11:01:04|1583.77
11:01:05|1583.62
11:01:07|1583.59
11:01:07|1583.52
11:01:09|1583.4
11:01:11|1583.4
11:01:11|1583.39
11:01:13|1583.75
11:01:13|1583.88
11:01:15|1583.88
11:01:16|1584.04
11:01:17|1584.05
11:01:18|1584.18
11:01:19|1584.18
11:01:20|1583.88
11:01:22|1583.48
11:01:22|1583.78
11:01:23|1583.05
11:01:24|1583.
11:01:26|1581.62
11:01:27|1581.44
11:01:28|1581.99
11:01:29|1582.16
11:01:30|1582.16
11:01:31|1582.04
11:01:32|1581.81
11:01:33|1581.5
11:01:34|1581.49
11:01:35|1580.95
11:01:36|1581.69
11:01:36|1581.7
11:01:38|1581.57
11:01:39|1581.57
11:01:40|1581.3
11:01:41|1581.28
11:01:42|1581.41
11:01:43|1581.42
11:01:44|1581.41
11:01:45|1581.08
11:01:46|1580.67
11:01:47|1580.66
11:01:48|1580.66
11:01:49|1581.07
11:01:50|1581.27
11:01:51|1581.26
11:01:52|1581.27
11:01:53|1581.27
11:01:54|1581.27
11:01:56|1581.19
11:01:57|1581.19
11:01:58|1581.2
11:01:59|1581.19
11:02:00|1581.19
11:02:02|1581.2
11:02:02|1581.19
11:02:04|1581.09
11:02:05|1581.
11:02:06|1580.67
11:02:07|1580.68
11:02:08|1580.53
11:02:09|1580.38
11:02:10|1580.39
11:02:11|1580.39
11:02:12|1580.41
11:02:13|1580.17
11:02:15|1580.16
11:02:16|1580.16
11:02:17|1580.17
11:02:17|1580.16
11:02:20|1580.35
11:02:20|1580.35
11:02:22|1581.36
11:02:23|1581.37
11:02:23|1581.36
11:02:25|1581.45
11:02:26|1581.45
11:02:27|1581.46
11:02:29|1581.45
11:02:29|1581.45
11:02:30|1581.85
11:02:31|1581.43
11:02:32|1581.38
11:02:33|1581.37
11:02:34|1581.37
11:02:35|1581.37
11:02:36|1581.38
11:02:37|1581.38
11:02:39|1581.38
11:02:39|1581.38
11:02:40|1581.43
11:02:41|1581.44
11:02:42|1581.44
11:02:43|1581.37
11:02:44|1581.37
11:02:45|1581.34
11:02:46|1581.34
11:02:47|1581.58
11:02:48|1581.58
11:02:49|1581.58
11:02:50|1581.36
11:02:51|1581.22
11:02:52|1581.21
11:02:53|1581.21
11:02:54|1581.22
11:02:55|1581.21
11:02:56|1581.28
11:02:57|1581.28
11:02:59|1580.92
11:03:01|1580.54
11:03:01|1580.54
11:03:02|1580.53
11:03:03|1580.54
11:03:04|1580.39
11:03:05|1580.29
11:03:06|1579.74
11:03:07|1579.56
11:03:08|1579.51
11:03:09|1579.51
11:03:10|1579.51
11:03:11|1579.51
11:03:12|1579.47
11:03:13|1579.47
11:03:14|1578.76
11:03:15|1578.25
11:03:16|1578.24
11:03:17|1578.4
11:03:19|1578.44
11:03:19|1578.44
11:03:20|1578.35
11:03:21|1578.36
11:03:23|1578.54
11:03:24|1578.77
11:03:25|1579.06
11:03:25|1579.19
11:03:26|1579.19
11:03:28|1579.57
11:03:29|1580.02
11:03:30|1580.01
11:03:31|1579.82
11:03:32|1579.52
11:03:33|1579.62
11:03:34|1579.61
11:03:35|1579.52
11:03:36|1579.52
11:03:37|1579.52
11:03:38|1579.53
11:03:38|1579.78
11:03:40|1579.93
11:03:41|1579.93
11:03:42|1579.93
11:03:43|1579.81
11:03:44|1579.93
11:03:45|1579.99
11:03:46|1579.99
11:03:47|1580.1
11:03:48|1580.1
11:03:49|1580.1
11:03:50|1580.09
11:03:51|1580.09
11:03:52|1579.99
11:03:53|1579.99
11:03:54|1579.82
11:03:55|1579.82
11:03:56|1579.82
11:03:57|1579.82
11:03:59|1578.93
11:03:59|1578.75
11:04:01|1578.73
11:04:02|1578.62
11:04:03|1577.9
11:04:04|1577.24
11:04:05|1577.14
11:04:06|1577.5
11:04:07|1577.96
11:04:08|1578.06
11:04:10|1577.63
11:04:11|1577.33
11:04:12|1577.32
11:04:14|1577.29
11:04:15|1577.25
11:04:17|1577.24
11:04:17|1577.21
11:04:18|1577.12
11:04:19|1577.01
11:04:20|1576.1
11:04:21|1576.05
11:04:22|1576.27
11:04:23|1576.68
11:04:24|1577.23
11:04:25|1577.41
11:04:26|1577.25
11:04:28|1577.52
11:04:28|1577.64
11:04:30|1577.12
11:04:30|1576.91
11:04:32|1576.62
11:04:33|1576.31
11:04:34|1576.43
11:04:35|1576.43
11:04:36|1576.43
11:04:37|1576.4
11:04:38|1576.39
11:04:39|1576.4
11:04:40|1576.3
11:04:41|1576.19
11:04:42|1576.29
11:04:43|1576.28
11:04:44|1576.37
11:04:46|1576.38
11:04:46|1576.38
11:04:48|1576.37
11:04:48|1576.37
11:04:49|1576.37
11:04:50|1576.64
11:04:51|1576.64
11:04:53|1576.64
11:04:53|1576.55
11:04:54|1576.55
11:04:56|1576.55
11:04:56|1576.56
11:04:57|1576.64
11:04:58|1576.64
11:04:59|1576.9
11:05:00|1577.12
11:05:01|1576.96
11:05:03|1576.97
11:05:03|1576.18
11:05:05|1576.41
11:05:05|1576.41
11:05:07|1576.26
11:05:08|1575.97
11:05:09|1575.97
11:05:10|1575.96
11:05:11|1575.59
11:05:13|1575.15
11:05:13|1575.05
11:05:14|1575.39
11:05:16|1576.07
11:05:18|1576.04
11:05:19|1575.2
11:05:20|1575.6
11:05:21|1575.84
11:05:22|1575.76
11:05:23|1575.74
11:05:24|1575.73
11:05:25|1575.73
11:05:26|1575.66
11:05:27|1575.66
11:05:28|1575.64
11:05:29|1575.96
11:05:30|1576.19
11:05:31|1576.2
11:05:32|1576.19
11:05:33|1576.19
11:05:34|1576.06
11:05:35|1576.1
11:05:36|1576.2
11:05:37|1576.2
11:05:38|1576.2
11:05:40|1576.19
11:05:40|1576.19
11:05:41|1575.66
11:05:42|1575.
11:05:44|1574.66
11:05:44|1574.66
11:05:45|1574.47
11:05:46|1574.93
11:05:47|1575.09
11:05:49|1575.79
11:05:50|1575.36
11:05:51|1575.21
11:05:51|1575.2
11:05:52|1575.79
11:05:53|1575.82
11:05:54|1575.82
11:05:55|1576.32
11:05:57|1576.4
11:05:58|1576.63
11:05:58|1576.64
11:06:00|1576.33
11:06:00|1576.26
11:06:01|1575.89
11:06:02|1575.89
11:06:03|1575.66
11:06:04|1575.72
11:06:06|1576.19
11:06:07|1576.38
11:06:08|1576.46
11:06:08|1576.77
11:06:10|1576.73
11:06:11|1576.61
11:06:11|1576.63
11:06:13|1576.95
11:06:13|1577.02
11:06:15|1577.13
11:06:17|1577.23
11:06:18|1577.28
11:06:20|1577.5
11:06:21|1577.83
11:06:22|1578.36
11:06:24|1578.07
11:06:25|1578.3
11:06:26|1578.49
11:06:27|1578.73
11:06:28|1578.79
11:06:29|1578.95
11:06:30|1578.96
11:06:31|1578.84
11:06:33|1578.81
11:06:34|1579.02
11:06:35|1578.81
11:06:35|1578.77
11:06:37|1578.77
11:06:38|1578.92
11:06:39|1579.17
11:06:40|1578.84
11:06:41|1578.88
11:06:42|1578.97
11:06:43|1578.99
11:06:44|1579.
11:06:45|1579.
11:06:46|1578.99
11:06:48|1579.17
11:06:48|1579.06
11:06:49|1579.86
11:06:50|1579.19
11:06:52|1579.19
11:06:52|1579.13
11:06:53|1579.34
11:06:55|1579.54
11:06:56|1579.57
11:06:56|1579.56
11:06:57|1579.56
11:06:59|1579.08
11:06:59|1578.74
11:07:01|1578.74
11:07:01|1578.74
11:07:02|1578.74
11:07:04|1578.62
11:07:05|1578.5
11:07:06|1578.34
11:07:07|1578.03
11:07:08|1577.92
11:07:08|1577.75
11:07:10|1577.67
11:07:11|1577.47
11:07:12|1577.19
11:07:13|1577.17
11:07:14|1576.86
11:07:16|1577.43
11:07:17|1577.79
11:07:18|1577.64
11:07:19|1577.63
11:07:19|1578.01
11:07:21|1578.01
11:07:22|1578.06
11:07:23|1578.
11:07:25|1578.01
11:07:26|1578.01
11:07:26|1578.67
11:07:28|1578.66
11:07:28|1578.23
11:07:30|1578.23
11:07:30|1578.6
11:07:31|1578.67
11:07:32|1578.32
11:07:34|1577.69
11:07:35|1577.7
11:07:36|1577.7
11:07:37|1577.7
11:07:38|1577.71
11:07:39|1577.62
11:07:40|1577.62
11:07:41|1577.5
11:07:42|1577.99
11:07:43|1578.
11:07:44|1577.99
11:07:45|1578.2
11:07:46|1578.3
11:07:47|1578.3
11:07:48|1578.3
11:07:49|1578.31
11:07:50|1578.31
11:07:51|1578.31
11:07:52|1578.31
11:07:53|1578.32
11:07:54|1578.32
11:07:55|1578.32
11:07:56|1578.16
11:07:57|1578.17
11:07:58|1578.13
11:07:59|1578.01
11:08:01|1577.88
11:08:02|1577.95
11:08:03|1578.14
11:08:03|1578.42
11:08:05|1578.28
11:08:05|1578.19
11:08:06|1577.95
11:08:08|1577.95
11:08:08|1577.95
11:08:10|1577.95
11:08:10|1577.9
11:08:12|1577.9
11:08:13|1577.9
11:08:14|1577.42
11:08:14|1577.2
11:08:16|1576.75
11:08:17|1576.51
11:08:18|1576.42
11:08:20|1576.42
11:08:21|1576.42
11:08:21|1576.3
11:08:22|1576.29
11:08:24|1576.41
11:08:25|1576.57
11:08:26|1576.74
11:08:27|1576.75
11:08:28|1576.66
11:08:28|1576.66
11:08:30|1576.66
11:08:31|1576.65
11:08:31|1576.65
11:08:33|1576.66
11:08:34|1576.66
11:08:35|1576.97
11:08:36|1577.09
11:08:36|1577.18
11:08:38|1577.89
11:08:39|1577.95
11:08:40|1577.83
11:08:41|1577.82
11:08:42|1577.59
11:08:43|1577.59
11:08:44|1577.59
11:08:45|1577.59
11:08:46|1577.65
11:08:47|1577.85
11:08:48|1577.88
11:08:50|1577.88
11:08:50|1577.88
11:08:51|1577.9
11:08:52|1577.89
11:08:54|1577.9
11:08:56|1577.9
11:08:56|1577.9
11:08:57|1577.89
11:08:58|1577.89
11:09:00|1577.9
11:09:01|1577.89
11:09:02|1577.89
11:09:02|1577.89
11:09:03|1577.72
11:09:06|1577.61
11:09:06|1577.6
11:09:07|1577.61
11:09:08|1577.61
11:09:09|1577.6
11:09:10|1577.6
11:09:11|1577.6
11:09:12|1577.65
11:09:13|1578.27
11:09:14|1578.11
11:09:15|1578.11
11:09:17|1578.1
11:09:19|1578.11
11:09:19|1578.11
11:09:20|1578.22
11:09:21|1578.12
11:09:22|1578.12
11:09:23|1578.09
11:09:24|1578.1
11:09:26|1578.5
11:09:27|1578.73
11:09:28|1578.38
11:09:30|1578.39
11:09:30|1578.49
11:09:31|1578.39
11:09:33|1578.37
11:09:34|1577.99
11:09:35|1578.63
11:09:36|1578.62
11:09:37|1578.69
11:09:38|1578.74
11:09:38|1579.01
11:09:39|1579.39
11:09:40|1579.43
11:09:41|1579.44
11:09:42|1579.54
11:09:43|1579.47
11:09:44|1579.47
11:09:45|1579.47
11:09:46|1579.62
11:09:47|1579.74
11:09:48|1579.73
11:09:50|1579.79
11:09:50|1579.8
11:09:51|1579.79
11:09:53|1579.65
11:09:54|1579.65
11:09:55|1579.66
11:09:56|1579.66
11:09:57|1579.22
11:09:58|1579.01
11:09:59|1579.
11:10:00|1579.01
11:10:02|1579.01
11:10:03|1578.64
11:10:04|1578.64
11:10:06|1577.98
11:10:07|1578.45
11:10:07|1578.54
11:10:08|1578.64
11:10:09|1578.64
11:10:10|1578.64
11:10:12|1578.64
11:10:12|1578.55
11:10:14|1578.63
11:10:15|1578.64
11:10:16|1578.65
11:10:17|1578.65
11:10:19|1578.54
11:10:19|1578.55
11:10:21|1578.55
11:10:22|1578.56
11:10:23|1578.91
11:10:25|1579.41
11:10:26|1579.47
11:10:26|1579.46
11:10:28|1579.47
11:10:29|1579.46
11:10:30|1579.26
11:10:30|1579.09
11:10:32|1579.08
11:10:33|1579.08
11:10:34|1579.09
11:10:34|1578.76
11:10:36|1579.02
11:10:37|1579.13
11:10:38|1579.29
11:10:38|1579.24
11:10:39|1579.25
11:10:40|1579.08
11:10:42|1578.73
11:10:43|1578.61
11:10:44|1578.61
11:10:44|1578.98
11:10:45|1578.95
11:10:47|1578.96
11:10:48|1578.96
11:10:48|1578.99
11:10:49|1579.1
11:10:50|1579.11
11:10:51|1579.1
11:10:52|1579.19
11:10:53|1579.2
11:10:54|1579.19
11:10:55|1579.19
11:10:56|1579.19
11:10:57|1579.09
11:10:59|1579.09
11:10:59|1579.09
11:11:00|1579.08
11:11:01|1579.08
11:11:02|1579.08
11:11:03|1579.24
11:11:04|1579.41
11:11:06|1579.46
11:11:08|1579.36
11:11:09|1579.1
11:11:10|1578.96
11:11:11|1578.82
11:11:12|1578.93
11:11:12|1578.94
11:11:13|1578.94
11:11:15|1578.94
11:11:16|1579.72
11:11:17|1579.56
11:11:18|1579.47
11:11:20|1579.47
11:11:20|1579.46
11:11:21|1579.47
11:11:23|1579.27
11:11:25|1578.97
11:11:25|1579.12
11:11:26|1579.11
11:11:27|1579.11
11:11:28|1579.11
11:11:29|1579.14
11:11:30|1579.24
11:11:31|1579.23
11:11:32|1579.1
11:11:33|1579.1
11:11:34|1579.11
11:11:35|1578.99
11:11:36|1579.2
11:11:37|1579.2
11:11:38|1579.2
11:11:39|1579.33
11:11:40|1579.34
11:11:41|1579.34
11:11:42|1579.33
11:11:43|1579.33
11:11:44|1579.34
11:11:45|1579.33
11:11:46|1579.19
11:11:47|1579.19
11:11:48|1579.19
11:11:49|1579.04
11:11:50|1579.03
11:11:51|1579.1
11:11:52|1579.1
11:11:53|1579.09
11:11:54|1579.1
11:11:55|1579.09
11:11:56|1579.1
11:11:57|1579.1
11:11:58|1579.88
11:11:59|1579.72
11:12:00|1579.73
11:12:01|1579.73
11:12:02|1579.09
11:12:03|1579.12
11:12:04|1579.11
11:12:06|1579.1
11:12:08|1578.76
11:12:08|1578.75
11:12:09|1578.61
11:12:10|1578.61
11:12:12|1578.91
11:12:13|1579.16
11:12:14|1579.16
11:12:14|1579.18
11:12:16|1579.21
11:12:17|1579.21
11:12:18|1579.84
11:12:18|1579.87
11:12:19|1579.87
11:12:21|1579.91
11:12:23|1579.79
11:12:23|1579.7
11:12:24|1579.26
11:12:26|1579.16
11:12:27|1579.16
11:12:28|1579.16
11:12:29|1579.12
11:12:31|1578.98
11:12:32|1578.75
11:12:32|1578.75
11:12:33|1578.18
11:12:35|1578.1
11:12:36|1578.01
11:12:37|1578.01
11:12:38|1577.79
11:12:39|1577.66
11:12:40|1577.66
11:12:41|1577.65
11:12:42|1577.66
11:12:44|1577.6
11:12:45|1577.52
11:12:46|1577.52
11:12:47|1577.52
11:12:48|1577.64
11:12:49|1577.83
11:12:50|1577.88
11:12:51|1578.01
11:12:52|1578.5
11:12:53|1578.5
11:12:54|1577.91
11:12:55|1578.01
11:12:56|1577.91
11:12:57|1577.99
11:12:58|1578.04
11:13:00|1578.04
11:13:01|1578.05
11:13:02|1578.04
11:13:04|1578.07
11:13:04|1578.06
11:13:06|1577.54
11:13:06|1577.39
11:13:07|1577.39
11:13:08|1577.39
11:13:09|1577.39
11:13:11|1577.51
11:13:12|1577.32
11:13:12|1577.48
11:13:14|1577.48
11:13:14|1577.52
11:13:16|1577.52
11:13:16|1577.51
11:13:18|1577.51
11:13:20|1577.54
11:13:21|1577.54
11:13:23|1577.54
11:13:24|1577.54
11:13:25|1577.54
11:13:26|1577.54
11:13:27|1577.55
11:13:28|1577.55
11:13:29|1577.55
11:13:30|1577.57
11:13:31|1577.57
11:13:32|1577.67
11:13:33|1577.65
11:13:34|1577.55
11:13:36|1577.54
11:13:37|1577.43
11:13:38|1577.6
11:13:38|1577.9
11:13:40|1578.41
11:13:41|1578.31
11:13:42|1578.26
11:13:43|1578.3
11:13:44|1578.5
11:13:45|1578.75
11:13:47|1578.8
11:13:47|1578.8
11:13:49|1578.8
11:13:49|1578.8
11:13:50|1578.8
11:13:51|1579.12
11:13:53|1579.12
11:13:53|1579.27
11:13:55|1580.27
11:13:56|1580.26
11:13:57|1580.12
11:13:58|1580.02
11:13:58|1580.11
11:13:59|1580.12
11:14:00|1580.2
11:14:02|1580.2
11:14:02|1580.05
11:14:04|1580.19
11:14:05|1580.38
11:14:06|1580.38
11:14:07|1580.38
11:14:08|1580.34
11:14:10|1580.27
11:14:10|1580.27
11:14:11|1580.48
11:14:13|1580.48
11:14:13|1580.46
11:14:14|1580.26
11:14:16|1580.2
11:14:17|1580.12
11:14:18|1580.08
11:14:18|1579.83
11:14:19|1579.83
11:14:20|1579.62
11:14:22|1579.63
11:14:24|1579.94
11:14:25|1580.
11:14:25|1580.11
11:14:27|1580.11
11:14:28|1580.11
11:14:29|1580.
11:14:30|1579.77
11:14:31|1579.77
11:14:32|1579.76
11:14:33|1579.76
11:14:35|1579.64
11:14:35|1579.63
11:14:36|1579.63
11:14:37|1579.64
11:14:38|1579.64
11:14:39|1579.99
11:14:40|1579.81
11:14:41|1579.81
11:14:42|1579.64
11:14:44|1579.7
11:14:45|1579.99
11:14:46|1580.17
11:14:47|1580.17
11:14:48|1579.71
11:14:49|1579.98
11:14:50|1579.98
11:14:51|1580.19
11:14:52|1580.18
11:14:53|1580.17
11:14:54|1580.18
11:14:55|1580.36
11:14:56|1580.17
11:14:57|1580.17
11:14:58|1580.17
11:14:59|1580.17
11:15:00|1580.01
11:15:01|1580.07
11:15:02|1580.05
11:15:03|1580.05
11:15:05|1580.
11:15:06|1580.31
11:15:08|1580.17
11:15:10|1579.93
11:15:11|1579.9
11:15:12|1579.9
11:15:12|1579.89
11:15:14|1579.9
11:15:15|1579.89
11:15:16|1579.92
11:15:17|1580.11
11:15:18|1580.48
11:15:19|1580.32
11:15:20|1580.32
11:15:20|1580.15
11:15:22|1580.33
11:15:23|1580.32
11:15:25|1580.07
11:15:25|1580.06
11:15:27|1580.07
11:15:28|1580.12
11:15:29|1579.86
11:15:30|1579.82
11:15:31|1579.82
11:15:32|1579.64
11:15:33|1579.41
11:15:34|1579.41
11:15:35|1579.48
11:15:37|1579.68
11:15:38|1579.68
11:15:39|1579.69
11:15:40|1579.81
11:15:41|1579.4
11:15:42|1579.41
11:15:43|1579.41
11:15:44|1579.28
11:15:45|1579.28
11:15:46|1579.28
11:15:47|1579.27
11:15:48|1579.1
11:15:49|1579.16
11:15:50|1579.17
11:15:51|1579.16
11:15:53|1579.17
11:15:53|1579.17
11:15:54|1579.22
11:15:56|1579.59
11:15:56|1579.59
11:15:57|1579.59
11:15:59|1579.59
11:15:59|1579.59
11:16:00|1579.59
11:16:01|1579.45
11:16:03|1579.45
11:16:04|1579.44
11:16:05|1579.45
11:16:06|1579.78
11:16:07|1579.77
11:16:08|1580.27
11:16:09|1580.99
11:16:10|1581.59
11:16:11|1581.59
11:16:13|1581.81
11:16:14|1581.69
11:16:15|1581.58
11:16:15|1581.4
11:16:17|1581.5
11:16:18|1581.51
11:16:18|1581.45
11:16:19|1581.48
11:16:21|1581.56
11:16:22|1581.56
11:16:23|1581.55
11:16:24|1581.45
11:16:25|1581.45
11:16:27|1580.94
11:16:27|1580.91
11:16:28|1580.57
11:16:29|1580.63
11:16:30|1580.93
11:16:31|1581.16
11:16:32|1581.17
11:16:33|1581.17
11:16:34|1581.17
11:16:35|1581.17
11:16:36|1581.16
11:16:37|1581.16
11:16:38|1581.16
11:16:40|1581.16
11:16:41|1581.16
11:16:42|1581.17
11:16:44|1581.16
11:16:44|1581.16
11:16:46|1581.16
11:16:46|1581.16
11:16:48|1582.27
11:16:49|1581.91
11:16:50|1581.91
11:16:51|1581.91
11:16:52|1582.24
11:16:53|1582.24
11:16:54|1582.23
11:16:55|1582.36
11:16:56|1582.72
11:16:57|1582.72
11:16:58|1582.79
11:16:59|1582.81
11:17:00|1583.
11:17:01|1583.05
11:17:02|1582.92
11:17:03|1582.92
11:17:04|1582.92
11:17:05|1582.91
11:17:06|1582.92
11:17:07|1582.26
11:17:08|1582.08
11:17:10|1582.08
11:17:11|1582.08
11:17:12|1582.09
11:17:13|1582.09
11:17:14|1581.73
11:17:15|1581.67
11:17:16|1581.26
11:17:17|1581.43
11:17:18|1581.68
11:17:19|1581.73
11:17:20|1581.54
11:17:21|1581.55
11:17:23|1581.51
11:17:25|1581.35
11:17:26|1581.36
11:17:27|1581.35
11:17:29|1582.22
11:17:29|1582.18
11:17:31|1582.22
11:17:32|1582.23
11:17:34|1582.58
11:17:34|1582.78
11:17:36|1582.72
11:17:37|1582.73
11:17:38|1582.72
11:17:39|1582.57
11:17:41|1582.36
11:17:42|1582.49
11:17:43|1582.48
11:17:44|1582.49
11:17:45|1582.49
11:17:46|1582.35
11:17:47|1582.36
11:17:48|1582.36
11:17:49|1582.35
11:17:50|1582.35
11:17:51|1581.98
11:17:52|1581.84
11:17:53|1581.84
11:17:54|1581.84
11:17:55|1581.85
11:17:56|1581.85
11:17:57|1582.12
11:17:58|1582.48
11:17:59|1582.62
11:18:00|1582.61
11:18:01|1582.61
11:18:02|1582.61
11:18:03|1582.48
11:18:04|1582.48
11:18:05|1582.48
11:18:06|1582.76
11:18:07|1582.77
11:18:08|1583.26
11:18:09|1583.38
11:18:10|1583.38
11:18:11|1583.39
11:18:13|1583.38
11:18:13|1583.39
11:18:14|1583.35
11:18:15|1583.63
11:18:16|1583.39
11:18:17|1583.39
11:18:18|1583.39
11:18:19|1583.34
11:18:20|1583.38
11:18:22|1583.29
11:18:22|1583.15
11:18:23|1583.24
11:18:24|1583.23
11:18:25|1583.24
11:18:26|1583.39
11:18:27|1583.39
11:18:28|1583.39
11:18:30|1583.93
11:18:30|1584.
11:18:32|1584.
11:18:33|1583.08
11:18:34|1582.82
11:18:35|1582.82
11:18:36|1582.92
11:18:37|1582.91
11:18:38|1582.77
11:18:39|1582.77
11:18:40|1582.61
11:18:41|1582.61
11:18:42|1582.69
11:18:43|1582.7
11:18:45|1582.76
11:18:45|1582.85
11:18:46|1582.5
11:18:47|1582.14
11:18:48|1582.31
11:18:49|1582.31
11:18:50|1582.31
11:18:51|1582.76
11:18:53|1583.01
11:18:53|1583.41
11:18:54|1583.37
11:18:55|1583.36
11:18:56|1583.23
11:18:58|1583.36
11:18:59|1583.37
11:19:00|1583.25
11:19:01|1583.24
11:19:02|1583.5
11:19:03|1583.74
11:19:04|1583.74
11:19:05|1583.57
11:19:06|1583.57
11:19:07|1583.57
11:19:08|1583.57
11:19:10|1583.57
11:19:11|1583.44
11:19:12|1583.42
11:19:13|1583.41
11:19:14|1582.19
11:19:15|1582.01
11:19:16|1581.86
11:19:17|1581.76
11:19:18|1581.76
11:19:19|1581.84
11:19:21|1582.33
11:19:22|1582.44
11:19:23|1582.46
11:19:23|1582.35
11:19:24|1582.2
11:19:25|1582.2
11:19:27|1582.2
11:19:28|1582.17
11:19:30|1582.16
11:19:30|1582.15
11:19:31|1582.01
11:19:32|1582.01
11:19:33|1582.
11:19:34|1582.01
11:19:35|1582.01
11:19:36|1582.02
11:19:38|1582.02
11:19:39|1582.16
11:19:39|1582.16
11:19:41|1582.15
11:19:41|1582.16
11:19:43|1582.16
11:19:44|1582.
11:19:45|1582.13
11:19:46|1582.14
11:19:47|1582.14
11:19:48|1582.16
11:19:50|1582.15
11:19:50|1582.16
11:19:51|1582.15
11:19:53|1582.16
11:19:54|1582.16
11:19:54|1582.01
11:19:56|1582.01
11:19:57|1582.12
11:19:57|1582.33
11:19:59|1582.4
11:20:00|1582.41
11:20:01|1582.41
11:20:02|1582.4
11:20:03|1582.13
11:20:04|1582.12
11:20:05|1582.01
11:20:06|1581.93
11:20:07|1581.93
11:20:08|1581.62
11:20:09|1581.52
11:20:10|1581.51
11:20:11|1581.22
11:20:12|1581.13
11:20:13|1581.06
11:20:14|1580.71
11:20:15|1580.91
11:20:16|1580.94
11:20:17|1580.74
11:20:18|1580.74
11:20:19|1580.15
11:20:21|1579.75
11:20:21|1579.74
11:20:22|1579.75
11:20:23|1579.92
11:20:25|1580.46
11:20:26|1580.24
11:20:26|1580.24
11:20:27|1580.38
11:20:29|1580.46
11:20:30|1580.47
11:20:32|1580.36
11:20:32|1580.36
11:20:33|1579.92
11:20:35|1579.66
11:20:35|1579.42
11:20:37|1579.28
11:20:38|1579.28
11:20:39|1579.28
11:20:39|1579.07
11:20:41|1579.07
11:20:42|1579.
11:20:43|1578.52
11:20:44|1578.52
11:20:45|1578.8
11:20:45|1578.79
11:20:48|1578.8
11:20:49|1578.61
11:20:50|1578.61
11:20:50|1578.55
11:20:51|1578.68
11:20:54|1578.68
11:20:54|1578.86
11:20:55|1578.87
11:20:57|1578.83
11:20:58|1578.83
11:20:59|1578.84
11:20:59|1578.87
11:21:01|1578.99
11:21:02|1579.35
11:21:02|1578.89
11:21:04|1578.78
11:21:05|1578.73
11:21:06|1578.18
11:21:07|1578.35
11:21:08|1578.68
11:21:09|1578.68
11:21:10|1578.68
11:21:11|1578.37
11:21:11|1578.08
11:21:12|1578.08
11:21:13|1578.08
11:21:15|1578.08
11:21:16|1578.08
11:21:17|1578.08
11:21:18|1578.21
11:21:19|1578.76
11:21:20|1578.38
11:21:21|1578.55
11:21:22|1578.55
11:21:22|1578.26
11:21:24|1578.26
11:21:25|1578.14
11:21:26|1578.82
11:21:27|1579.07
11:21:27|1579.06
11:21:29|1579.07
11:21:30|1579.93
11:21:32|1579.61
11:21:32|1579.61
11:21:34|1579.5
11:21:36|1579.47
11:21:36|1579.47
11:21:37|1579.92
11:21:38|1579.92
11:21:40|1579.64
11:21:41|1579.68
11:21:42|1579.67
11:21:43|1579.68
11:21:43|1579.67
11:21:45|1579.76
11:21:47|1579.95
11:21:47|1579.48
11:21:48|1579.47
11:21:49|1579.42
11:21:50|1579.47
11:21:51|1579.36
11:21:52|1579.36
11:21:54|1579.58
11:21:55|1579.59
11:21:55|1579.6
11:21:57|1580.
11:21:57|1580.49
11:21:58|1580.49
11:22:00|1580.49
11:22:01|1580.75
11:22:02|1581.
11:22:03|1581.
11:22:04|1581.
11:22:05|1581.01
11:22:06|1580.5
11:22:08|1580.64
11:22:08|1580.89
11:22:09|1581.06
11:22:10|1581.05
11:22:11|1581.05
11:22:13|1580.7
11:22:14|1580.7
11:22:15|1580.83
11:22:17|1580.87
11:22:17|1580.87
11:22:18|1580.98
11:22:19|1581.69
11:22:20|1581.84
11:22:21|1581.59
11:22:22|1581.49
11:22:23|1581.43
11:22:24|1581.43
11:22:25|1581.6
11:22:26|1582.25
11:22:27|1582.4
11:22:28|1582.4
11:22:30|1582.23
11:22:32|1581.99
11:22:33|1581.79
11:22:35|1582.
11:22:36|1581.87
11:22:37|1581.87
11:22:37|1581.88
11:22:39|1581.88
11:22:40|1582.9
11:22:42|1582.69
11:22:42|1582.68
11:22:43|1582.67
11:22:45|1582.64
11:22:46|1582.65
11:22:46|1582.65
11:22:48|1582.82
11:22:49|1583.31
11:22:50|1583.51
11:22:52|1583.37
11:22:52|1583.37
11:22:53|1583.29
11:22:54|1583.37
11:22:55|1583.82
11:22:57|1583.81
11:22:58|1583.82
11:22:59|1584.06
11:23:00|1584.05
11:23:01|1584.06
11:23:02|1584.06
11:23:02|1584.06
11:23:03|1584.07
11:23:04|1584.64
11:23:06|1584.65
11:23:06|1584.84
11:23:08|1584.81
11:23:08|1584.81
11:23:10|1584.75
11:23:11|1584.58
11:23:12|1584.59
11:23:13|1584.51
11:23:14|1584.5
11:23:15|1584.47
11:23:16|1584.41
11:23:18|1584.28
11:23:18|1584.29
11:23:19|1584.77
11:23:21|1584.77
11:23:22|1585.88
11:23:23|1585.8
11:23:25|1585.7
11:23:25|1585.57
11:23:26|1585.67
11:23:27|1585.75
11:23:28|1585.96
11:23:30|1585.77
11:23:30|1585.77
11:23:33|1585.73
11:23:33|1585.72
11:23:35|1585.59
11:23:35|1585.59
11:23:37|1585.86
11:23:38|1585.85
11:23:39|1585.67
11:23:40|1585.55
11:23:42|1585.54
11:23:42|1585.51
11:23:43|1585.16
11:23:44|1585.11
11:23:45|1585.11
11:23:46|1585.1
11:23:47|1585.1
11:23:48|1585.25
11:23:49|1585.26
11:23:50|1585.6
11:23:51|1585.59
11:23:52|1585.36
11:23:53|1585.23
11:23:54|1585.23
11:23:55|1585.24
11:23:56|1585.42
11:23:57|1585.43
11:23:58|1585.57
11:23:59|1586.4
11:24:00|1586.45
11:24:01|1586.45
11:24:02|1586.7
11:24:03|1586.5
11:24:04|1586.38
11:24:06|1586.38
11:24:07|1586.38
11:24:07|1586.17
11:24:08|1586.06
11:24:09|1585.88
11:24:10|1585.86
11:24:12|1585.98
11:24:13|1586.36
11:24:14|1586.53
11:24:15|1586.92
11:24:16|1586.8
11:24:16|1586.51
11:24:18|1586.47
11:24:19|1586.58
11:24:19|1586.57
11:24:21|1586.58
11:24:22|1586.41
11:24:23|1586.58
11:24:23|1586.41
11:24:25|1586.41
11:24:26|1586.18
11:24:27|1585.88
11:24:28|1585.95
11:24:29|1585.91
11:24:30|1585.91
11:24:30|1585.91
11:24:32|1585.9
11:24:33|1585.9
11:24:34|1585.76
11:24:35|1585.76
11:24:37|1585.73
11:24:37|1585.58
11:24:38|1585.42
11:24:39|1585.09
11:24:40|1585.1
11:24:41|1585.08
11:24:42|1585.73
11:24:43|1585.76
11:24:44|1586.08
11:24:45|1586.09
11:24:46|1586.08
11:24:47|1586.09
11:24:48|1586.26
11:24:49|1586.38
11:24:50|1586.46
11:24:52|1587.12
11:24:53|1587.09
11:24:54|1587.08
11:24:55|1587.09
11:24:56|1587.12
11:24:57|1587.12
11:24:58|1587.12
11:24:59|1587.07
11:25:00|1587.12
11:25:01|1586.74
11:25:02|1586.39
11:25:03|1586.22
11:25:05|1586.23
11:25:06|1586.31
11:25:06|1585.92
11:25:08|1585.85
11:25:09|1586.03
11:25:10|1586.11
11:25:11|1586.02
11:25:12|1586.
11:25:13|1585.5
11:25:15|1585.07
11:25:16|1585.06
11:25:17|1585.03
11:25:17|1585.
11:25:18|1585.35
11:25:20|1585.21
11:25:21|1585.1
11:25:22|1584.89
11:25:23|1584.51
11:25:24|1584.5
11:25:25|1584.51
11:25:26|1584.88
11:25:27|1584.88
11:25:28|1584.7
11:25:29|1584.38
11:25:30|1584.34
11:25:32|1584.33
11:25:33|1584.34
11:25:35|1584.42
11:25:35|1584.42
11:25:37|1584.41
11:25:38|1584.42
11:25:39|1584.44
11:25:40|1584.43
11:25:42|1584.66
11:25:42|1584.59
11:25:44|1584.59
11:25:44|1584.59
11:25:46|1585.05
11:25:47|1585.2
11:25:48|1585.21
11:25:49|1585.21
11:25:50|1585.21
11:25:51|1585.4
11:25:52|1585.4
11:25:53|1585.23
11:25:54|1585.76
11:25:55|1585.76
11:25:56|1586.21
11:25:57|1586.2
11:25:58|1586.2
11:25:59|1586.02
11:26:00|1586.03
11:26:01|1585.66
11:26:03|1585.28
11:26:04|1585.21
11:26:04|1585.19
11:26:05|1584.96
11:26:06|1585.02
11:26:08|1584.84
11:26:09|1584.82
11:26:09|1584.81
11:26:10|1584.55
11:26:12|1584.55
11:26:12|1584.56
11:26:14|1584.61
11:26:14|1584.58
11:26:16|1584.34
11:26:16|1584.34
11:26:18|1584.55
11:26:19|1584.55
11:26:20|1584.93
11:26:21|1585.01
11:26:22|1585.01
11:26:23|1585.02
11:26:24|1585.39
11:26:25|1585.42
11:26:26|1585.42
11:26:27|1585.41
11:26:28|1585.63
11:26:29|1585.63
11:26:30|1585.64
11:26:31|1585.85
11:26:32|1586.02
11:26:33|1586.01
11:26:35|1586.02
11:26:36|1586.02
11:26:36|1585.72
11:26:37|1585.76
11:26:38|1585.81
11:26:40|1586.02
11:26:40|1586.11
11:26:42|1586.04
11:26:42|1586.03
11:26:44|1585.87
11:26:44|1585.87
11:26:45|1585.85
11:26:47|1585.81
11:26:47|1585.81
11:26:49|1585.57
11:26:50|1585.77
11:26:51|1585.75
11:26:52|1585.75
11:26:53|1585.99
11:26:54|1585.45
11:26:55|1585.48
11:26:56|1585.48
11:26:57|1585.48
11:26:58|1585.47
11:26:59|1585.48
11:27:00|1585.48
11:27:01|1585.48
11:27:02|1585.47
11:27:04|1585.91
11:27:04|1585.93
11:27:05|1585.91
11:27:07|1585.9
11:27:08|1585.9
11:27:09|1586.36
11:27:10|1586.74
11:27:11|1586.73
11:27:12|1586.54
11:27:13|1586.59
11:27:14|1586.58
11:27:15|1586.4
11:27:16|1586.4
11:27:17|1586.4
11:27:19|1586.62
11:27:19|1586.61
11:27:20|1586.61
11:27:22|1586.61
11:27:22|1586.78
11:27:24|1587.2
11:27:25|1587.94
11:27:26|1587.93
11:27:26|1588.33
11:27:27|1588.07
11:27:29|1588.17
11:27:30|1587.94
11:27:30|1588.02
11:27:32|1588.17
11:27:33|1588.18
11:27:35|1588.14
11:27:35|1588.15
11:27:37|1588.14
11:27:38|1588.53
11:27:39|1588.62
11:27:40|1588.52
11:27:41|1588.84
11:27:41|1589.01
11:27:44|1589.44
11:27:45|1589.99
11:27:46|1589.45
11:27:47|1589.45
11:27:48|1589.45
11:27:49|1589.24
11:27:49|1589.08
11:27:50|1589.46
11:27:51|1589.28
11:27:53|1589.27
11:27:54|1589.6
11:27:55|1589.8
11:27:57|1589.63
11:27:57|1590.
11:27:58|1590.05
11:27:59|1589.99
11:28:00|1589.64
11:28:01|1589.42
11:28:02|1588.66
11:28:04|1589.33
11:28:05|1589.52
11:28:06|1589.46
11:28:07|1589.17
11:28:08|1589.18
11:28:09|1589.17
11:28:10|1588.51
11:28:10|1588.51
11:28:11|1588.45
11:28:13|1588.34
11:28:14|1588.33
11:28:15|1588.34
11:28:16|1588.34
11:28:17|1588.48
11:28:18|1588.48
11:28:18|1588.39
11:28:20|1588.36
11:28:21|1588.25
11:28:22|1588.25
11:28:23|1588.25
11:28:24|1588.25
11:28:25|1589.
11:28:26|1589.22
11:28:26|1589.22
11:28:28|1589.21
11:28:28|1589.21
11:28:30|1589.22
11:28:31|1589.22
11:28:32|1589.72
11:28:33|1589.72
11:28:34|1588.96
11:28:36|1588.54
11:28:37|1589.06
11:28:37|1589.08
11:28:39|1589.4
11:28:40|1589.38
11:28:41|1589.39
11:28:41|1589.49
11:28:43|1589.7
11:28:44|1589.89
11:28:45|1589.92
11:28:47|1589.76
11:28:47|1589.77
11:28:48|1589.99
11:28:49|1590.27
11:28:50|1590.39
11:28:51|1590.93
11:28:52|1590.99
11:28:53|1591.01
11:28:54|1590.83
11:28:55|1590.58
11:28:56|1590.26
11:28:57|1590.13
11:28:59|1591.7
11:29:00|1592.04
11:29:00|1591.15
11:29:02|1591.4
11:29:02|1591.79
11:29:03|1591.4
11:29:06|1591.16
11:29:06|1591.31
11:29:07|1591.32
11:29:08|1591.32
11:29:09|1590.91
11:29:10|1590.53
11:29:11|1590.5
11:29:12|1589.94
11:29:14|1589.76
11:29:15|1589.65
11:29:16|1589.5
11:29:17|1589.61
11:29:19|1589.87
11:29:19|1589.95
11:29:20|1590.43
11:29:21|1590.56
11:29:22|1590.56
11:29:24|1590.57
11:29:24|1590.57
11:29:25|1590.56
11:29:27|1590.56
11:29:29|1590.14
11:29:29|1590.14
11:29:30|1589.95
11:29:31|1590.1
11:29:32|1589.95
11:29:33|1589.93
11:29:34|1589.93
11:29:35|1589.61
11:29:37|1589.74
11:29:38|1593.52
11:29:39|1593.79
11:29:40|1592.85
11:29:41|1593.14
11:29:42|1593.47
11:29:43|1593.76
11:29:44|1594.
11:29:45|1594.
11:29:46|1593.65
11:29:47|1593.47
11:29:48|1593.73
11:29:49|1593.14
11:29:50|1592.81
11:29:51|1593.12
11:29:52|1593.43
11:29:53|1593.49
11:29:54|1593.24
11:29:55|1593.16
11:29:56|1592.82
11:29:57|1592.63
11:29:58|1592.55
11:29:59|1592.7
11:30:00|1592.63
11:30:02|1592.41
11:30:03|1592.42
11:30:04|1592.12
11:30:05|1592.06
11:30:07|1591.72
11:30:09|1591.15
11:30:09|1591.45
11:30:10|1591.45
11:30:11|1591.33
11:30:12|1591.22
11:30:13|1591.15
11:30:14|1590.76
11:30:15|1590.86
11:30:16|1590.7
11:30:17|1590.69
11:30:18|1590.66
11:30:19|1590.38
11:30:20|1590.65
11:30:21|1590.64
11:30:22|1590.52
11:30:23|1590.48
11:30:24|1590.43
11:30:26|1590.28
11:30:27|1590.27
11:30:27|1590.03
11:30:29|1590.
11:30:29|1589.74
11:30:30|1589.74
11:30:32|1589.6
11:30:33|1589.6
11:30:34|1589.71
11:30:34|1589.35
11:30:36|1589.35
11:30:37|1589.27
11:30:38|1589.11
11:30:39|1589.01
11:30:41|1589.
11:30:41|1589.
11:30:43|1588.51
11:30:44|1588.49
11:30:45|1588.49
11:30:46|1588.28
11:30:47|1588.19
11:30:48|1588.01
11:30:48|1588.54
11:30:50|1588.47
11:30:51|1588.55
11:30:52|1588.98
11:30:53|1589.04
11:30:54|1589.05
11:30:54|1588.65
11:30:57|1588.71
11:30:57|1588.72
11:30:58|1588.72
11:30:59|1588.72
11:31:00|1588.94
11:31:01|1589.05
11:31:02|1588.96
11:31:03|1588.97
11:31:04|1589.09
11:31:05|1588.99
11:31:06|1588.71
11:31:07|1588.72
11:31:09|1588.72
11:31:09|1588.81
11:31:11|1588.76
11:31:12|1588.52
11:31:13|1588.15
11:31:15|1588.15
11:31:15|1588.14
11:31:16|1588.15
11:31:17|1588.54
11:31:18|1588.54
11:31:19|1588.55
11:31:20|1588.75
11:31:22|1588.44
11:31:23|1588.56
11:31:24|1588.92
11:31:25|1588.92
11:31:25|1588.92
11:31:26|1588.75
11:31:27|1588.81
11:31:29|1588.88
11:31:31|1589.7
11:31:31|1589.36
11:31:32|1589.37
11:31:33|1590.
11:31:34|1589.89
11:31:35|1590.
11:31:36|1590.2
11:31:38|1590.
11:31:39|1590.01
11:31:40|1590.
11:31:41|1590.01
11:31:42|1590.01
11:31:44|1589.78
11:31:44|1589.78
11:31:45|1589.95
11:31:47|1589.94
11:31:47|1589.99
11:31:49|1589.99
11:31:51|1590.
11:31:52|1589.99
11:31:53|1589.99
11:31:53|1589.99
11:31:54|1589.8
11:31:55|1589.81
11:31:57|1589.8
11:31:58|1589.81
11:31:59|1589.8
11:32:00|1589.81
11:32:01|1589.95
11:32:01|1589.95
11:32:03|1589.94
11:32:04|1589.95
11:32:05|1589.95
11:32:06|1589.95
11:32:07|1589.94
11:32:08|1589.5
11:32:09|1588.76
11:32:09|1588.76
11:32:10|1588.73
11:32:11|1588.72
11:32:13|1588.73
11:32:14|1589.03
11:32:15|1588.94
11:32:15|1588.94
11:32:16|1589.54
11:32:18|1589.71
11:32:19|1589.82
11:32:20|1589.88
11:32:21|1589.88
11:32:22|1590.16
11:32:24|1590.16
11:32:24|1589.98
11:32:25|1589.98
11:32:26|1589.98
11:32:27|1589.98
11:32:29|1589.83
11:32:30|1589.49
11:32:31|1589.38
11:32:33|1589.2
11:32:33|1589.21
11:32:34|1589.28
11:32:35|1589.28
11:32:36|1589.8
11:32:38|1590.94
11:32:40|1590.93
11:32:40|1590.94
11:32:41|1590.99
11:32:42|1590.76
11:32:44|1590.81
11:32:45|1590.81
11:32:46|1590.81
11:32:46|1590.66
11:32:48|1590.66
11:32:49|1590.42
11:32:50|1590.33
11:32:51|1591.55
11:32:53|1591.38
11:32:55|1591.49
11:32:55|1591.81
11:32:56|1591.89
11:32:57|1592.74
11:32:58|1592.95
11:32:59|1592.88
11:33:00|1592.5
11:33:01|1592.59
11:33:02|1593.52
11:33:03|1593.47
11:33:04|1593.51
11:33:05|1593.5
11:33:06|1593.51
11:33:07|1593.5
11:33:08|1593.3
11:33:09|1593.35
11:33:10|1594.24
11:33:11|1594.1
11:33:12|1593.86
11:33:13|1593.9
11:33:14|1593.59
11:33:15|1593.59
11:33:16|1593.59
11:33:17|1593.52
11:33:19|1593.28
11:33:19|1593.29
11:33:21|1593.29
11:33:21|1593.46
11:33:23|1593.45
11:33:24|1593.41
11:33:25|1593.29
11:33:26|1593.29
11:33:28|1593.28
11:33:28|1593.29
11:33:29|1593.29
11:33:30|1593.29
11:33:32|1593.15
11:33:33|1593.13
11:33:34|1593.
11:33:34|1593.01
11:33:35|1592.95
11:33:37|1592.94
11:33:38|1593.
11:33:39|1593.64
11:33:40|1593.58
11:33:42|1593.58
11:33:43|1593.58
11:33:44|1593.48
11:33:44|1593.03
11:33:45|1593.15
11:33:48|1592.95
11:33:48|1593.01
11:33:49|1593.64
11:33:51|1593.04
11:33:52|1593.01
11:33:53|1593.8
11:33:54|1593.96
11:33:55|1593.96
11:33:56|1594.15
11:33:58|1594.42
11:33:58|1594.85
11:34:00|1594.54
11:34:01|1594.24
11:34:02|1594.24
11:34:03|1594.32
11:34:05|1594.15
11:34:06|1594.07
11:34:07|1593.97
11:34:08|1593.95
11:34:08|1593.95
11:34:10|1594.08
11:34:11|1593.7
11:34:12|1593.7
11:34:13|1593.7
11:34:14|1593.55
11:34:15|1593.07
11:34:16|1592.99
11:34:16|1592.67
11:34:18|1592.41
11:34:19|1592.41
11:34:19|1592.21
11:34:21|1591.81
11:34:21|1591.58
11:34:22|1591.33
11:34:24|1591.18
11:34:25|1591.18
11:34:26|1591.19
11:34:27|1591.03
11:34:28|1591.03
11:34:29|1591.24
11:34:30|1591.54
11:34:31|1591.52
11:34:32|1591.99
11:34:33|1591.99
11:34:34|1592.35
11:34:35|1592.47
11:34:36|1592.47
11:34:36|1592.7
11:34:38|1592.58
11:34:38|1592.59
11:34:40|1592.84
11:34:40|1593.19
11:34:42|1592.97
11:34:44|1593.19
11:34:44|1593.04
11:34:46|1592.96
11:34:46|1592.89
11:34:48|1592.65
11:34:48|1592.64
11:34:50|1592.22
11:34:50|1592.22
11:34:51|1592.22
11:34:53|1592.21
11:34:54|1592.05
11:34:55|1592.
11:34:56|1591.79
11:34:57|1591.75
11:34:58|1591.76
11:34:59|1591.79
11:35:00|1591.78
11:35:01|1591.98
11:35:02|1591.97
11:35:03|1592.1
11:35:04|1592.6
11:35:05|1592.61
11:35:06|1593.04
11:35:07|1592.43
11:35:08|1591.7
11:35:09|1591.57
11:35:10|1591.87
11:35:11|1591.87
11:35:12|1591.78
11:35:13|1591.78
11:35:14|1592.21
11:35:15|1591.97
11:35:16|1591.92
11:35:17|1591.93
11:35:18|1591.86
11:35:19|1591.87
11:35:20|1591.84
11:35:21|1591.84
11:35:22|1591.57
11:35:24|1591.57
11:35:24|1591.58
11:35:26|1591.57
11:35:26|1591.58
11:35:27|1591.37
11:35:29|1591.51
11:35:30|1591.71
11:35:31|1591.7
11:35:33|1591.71
11:35:34|1591.69
11:35:35|1591.69
11:35:35|1591.36
11:35:36|1591.36
11:35:37|1591.54
11:35:39|1591.56
11:35:40|1591.14
11:35:42|1591.14
11:35:43|1591.14
11:35:44|1591.14
11:35:45|1591.14
11:35:47|1591.13
11:35:47|1591.8
11:35:49|1591.72
11:35:50|1591.66
11:35:51|1591.42
11:35:52|1591.24
11:35:54|1590.98
11:35:55|1590.97
11:35:56|1591.
11:35:56|1591.37
11:35:58|1591.51
11:35:58|1591.51
11:35:59|1591.51
11:36:00|1591.52
11:36:02|1591.51
11:36:03|1591.52
11:36:04|1591.52
11:36:05|1591.52
11:36:06|1591.52
11:36:07|1591.41
11:36:09|1591.41
11:36:09|1591.41
11:36:11|1591.41
11:36:12|1591.41
11:36:13|1591.4
11:36:14|1591.4
11:36:15|1591.41
11:36:16|1591.41
11:36:17|1591.4
11:36:18|1591.41
11:36:19|1591.43
11:36:20|1591.43
11:36:21|1591.43
11:36:22|1591.42
11:36:23|1591.42
11:36:24|1591.25
11:36:25|1591.26
11:36:26|1591.09
11:36:27|1590.85
11:36:28|1590.86
11:36:29|1590.85
11:36:30|1590.86
11:36:31|1591.
11:36:32|1591.08
11:36:33|1591.39
11:36:34|1591.47
11:36:35|1591.48
11:36:36|1591.23
11:36:37|1591.23
11:36:38|1591.34
11:36:39|1591.49
11:36:40|1591.39
11:36:41|1591.39
11:36:43|1591.89
11:36:43|1591.89
11:36:45|1591.9
11:36:46|1592.
11:36:47|1592.
11:36:48|1591.99
11:36:49|1592.01
11:36:50|1592.02
11:36:51|1592.01
11:36:52|1592.01
11:36:53|1592.02
11:36:54|1592.01
11:36:55|1592.01
11:36:56|1592.02
11:36:57|1592.01
11:36:59|1591.84
11:36:59|1591.83
11:37:01|1591.47
11:37:02|1591.01
11:37:02|1591.16
11:37:04|1591.43
11:37:06|1591.43
11:37:06|1591.43
11:37:08|1591.43
11:37:09|1591.43
11:37:10|1591.44
11:37:11|1591.44
11:37:12|1591.34
11:37:13|1591.59
11:37:14|1591.47
11:37:15|1591.47
11:37:16|1591.34
11:37:17|1591.33
11:37:18|1591.33
11:37:19|1591.34
11:37:20|1591.33
11:37:21|1591.34
11:37:22|1591.33
11:37:23|1591.33
11:37:24|1591.34
11:37:25|1591.14
11:37:26|1591.14
11:37:27|1590.92
11:37:28|1590.92
11:37:29|1590.91
11:37:31|1590.98
11:37:31|1590.98
11:37:32|1590.98
11:37:34|1590.98
11:37:35|1590.97
11:37:36|1590.98
11:37:37|1590.98
11:37:38|1591.12
11:37:40|1591.13
11:37:40|1591.12
11:37:42|1591.12
11:37:42|1591.12
11:37:43|1591.13
11:37:45|1591.13
11:37:47|1591.13
11:37:48|1591.76
11:37:49|1591.75
11:37:51|1591.76
11:37:52|1591.57
11:37:53|1591.57
11:37:54|1591.49
11:37:56|1591.5
11:37:57|1591.5
11:37:58|1591.49
11:38:00|1591.5
11:38:01|1591.5
11:38:02|1591.5
11:38:03|1591.49
11:38:04|1591.49
11:38:04|1591.49
11:38:05|1591.5
11:38:06|1591.5
11:38:08|1591.5
11:38:08|1591.55
11:38:09|1591.54
11:38:11|1591.54
11:38:13|1590.98
11:38:14|1590.86
11:38:16|1590.7
11:38:16|1590.71
11:38:17|1590.71
11:38:18|1590.7
11:38:19|1590.71
11:38:21|1590.51
11:38:22|1590.5
11:38:23|1590.67
11:38:23|1590.67
11:38:24|1590.66
11:38:25|1590.49
11:38:26|1590.5
11:38:28|1590.5
11:38:28|1590.5
11:38:29|1590.49
11:38:31|1590.36
11:38:32|1590.35
11:38:32|1590.35
11:38:33|1590.36
11:38:35|1590.35
11:38:36|1590.48
11:38:37|1590.47
11:38:38|1590.47
11:38:38|1590.45
11:38:39|1590.44
11:38:40|1590.61
11:38:41|1590.84
11:38:42|1590.7
11:38:44|1590.96
11:38:45|1590.96
11:38:46|1590.96
11:38:47|1591.31
11:38:48|1591.31
11:38:50|1591.44
11:38:50|1591.5
11:38:51|1591.7
11:38:52|1591.7
11:38:54|1591.7
11:38:54|1591.7
11:38:56|1591.7
11:38:57|1591.7
11:38:58|1591.7
11:38:59|1591.7
11:39:00|1591.7
11:39:01|1591.54
11:39:02|1591.47
11:39:03|1591.38
11:39:04|1591.39
11:39:05|1591.39
11:39:06|1591.39
11:39:07|1591.38
11:39:09|1591.39
11:39:10|1591.38
11:39:11|1591.46
11:39:11|1591.46
11:39:12|1591.45
11:39:13|1591.46
11:39:14|1591.46
11:39:15|1591.42
11:39:16|1591.42
11:39:17|1590.95
11:39:19|1590.6
11:39:20|1590.38
11:39:20|1590.35
11:39:22|1590.21
11:39:22|1590.21
11:39:23|1590.21
11:39:24|1590.2
11:39:26|1590.01
11:39:27|1590.
11:39:28|1589.55
11:39:29|1589.35
11:39:30|1589.22
11:39:31|1589.22
11:39:32|1589.22
11:39:33|1589.34
11:39:34|1589.33
11:39:35|1589.34
11:39:36|1589.33
11:39:37|1589.33
11:39:38|1589.31
11:39:39|1589.49
11:39:40|1589.57
11:39:41|1589.57
11:39:42|1589.58
11:39:43|1589.57
11:39:44|1589.73
11:39:45|1589.76
11:39:47|1589.9
11:39:47|1589.9
11:39:49|1590.32
11:39:49|1590.04
11:39:50|1590.19
11:39:52|1590.2
11:39:53|1590.25
11:39:54|1589.98
11:39:56|1590.07
11:39:56|1590.07
11:39:57|1590.07
11:39:58|1590.11
11:39:59|1590.1
11:40:00|1590.11
11:40:01|1590.1
11:40:02|1590.1
11:40:03|1590.09
11:40:05|1590.1
11:40:05|1589.53
11:40:07|1589.35
11:40:09|1589.21
11:40:09|1589.24
11:40:10|1589.3
11:40:11|1589.3
11:40:12|1589.23
11:40:13|1589.24
11:40:14|1589.23
11:40:15|1589.76
11:40:16|1590.2
11:40:17|1590.19
11:40:18|1590.2
11:40:19|1590.49
11:40:20|1590.5
11:40:21|1590.5
11:40:22|1590.61
11:40:23|1590.64
11:40:24|1590.86
11:40:25|1590.85
11:40:26|1590.85
11:40:27|1590.85
11:40:28|1590.85
11:40:29|1590.85
11:40:30|1590.69
11:40:31|1590.69
11:40:32|1590.7
11:40:33|1590.7
11:40:34|1590.69
11:40:35|1590.7
11:40:36|1590.7
11:40:37|1590.7
11:40:38|1590.7
11:40:39|1590.7
11:40:40|1590.7
11:40:41|1590.7
11:40:42|1590.69
11:40:43|1590.69
11:40:44|1590.69
11:40:46|1590.69
11:40:48|1590.
11:40:49|1589.5
11:40:49|1589.51
11:40:51|1589.56
11:40:53|1589.81
11:40:53|1589.8
11:40:55|1590.28
11:40:56|1590.55
11:40:57|1590.05
11:40:58|1590.05
11:40:58|1589.88
11:41:01|1589.87
11:41:01|1589.87
11:41:03|1589.88
11:41:04|1590.3
11:41:05|1590.36
11:41:06|1590.35
11:41:07|1590.35
11:41:09|1590.36
11:41:09|1590.35
11:41:10|1590.23
11:41:11|1590.23
11:41:12|1590.24
11:41:13|1590.23
11:41:15|1590.23
11:41:16|1590.04
11:41:16|1589.5
11:41:17|1589.15
11:41:18|1589.16
11:41:20|1589.16
11:41:21|1589.59
11:41:22|1589.57
11:41:23|1589.6
11:41:23|1589.59
11:41:25|1589.6
11:41:26|1589.69
11:41:27|1589.79
11:41:29|1589.97
11:41:29|1589.97
11:41:30|1589.97
11:41:31|1589.96
11:41:32|1589.62
11:41:33|1589.61
11:41:34|1589.61
11:41:35|1589.61
11:41:36|1589.52
11:41:37|1589.53
11:41:38|1589.59
11:41:39|1589.59
11:41:40|1589.59
11:41:41|1589.6
11:41:42|1589.6
11:41:43|1589.65
11:41:44|1589.86
11:41:45|1589.97
11:41:47|1589.96
11:41:47|1589.8
11:41:48|1589.81
11:41:50|1589.8
11:41:52|1589.74
11:41:52|1589.73
11:41:53|1589.73
11:41:54|1589.72
11:41:55|1589.03
11:41:56|1589.24
11:41:57|1589.24
11:41:58|1588.92
11:41:59|1589.1
11:42:00|1589.12
11:42:01|1589.22
11:42:02|1589.04
11:42:03|1588.81
11:42:04|1588.74
11:42:05|1588.74
11:42:06|1588.78
11:42:07|1588.82
11:42:08|1588.71
11:42:10|1588.82
11:42:12|1588.89
11:42:12|1588.89
11:42:13|1588.88
11:42:14|1588.84
11:42:15|1588.84
11:42:16|1588.84
11:42:17|1588.85
11:42:18|1588.96
11:42:19|1588.98
11:42:20|1588.99
11:42:21|1588.98
11:42:22|1588.99
11:42:23|1588.98
11:42:24|1588.99
11:42:26|1589.25
11:42:28|1589.77
11:42:28|1589.25
11:42:29|1589.
11:42:30|1589.01
11:42:31|1588.87
11:42:32|1588.99
11:42:33|1588.99
11:42:34|1589.04
11:42:35|1589.13
11:42:36|1589.14
11:42:37|1589.14
11:42:38|1589.14
11:42:39|1589.13
11:42:40|1589.13
11:42:41|1589.13
11:42:42|1589.13
11:42:43|1589.13
11:42:44|1588.7
11:42:45|1588.25
11:42:46|1588.35
11:42:47|1588.63
11:42:48|1588.99
11:42:50|1588.98
11:42:51|1588.99
11:42:53|1589.29
11:42:53|1589.3
11:42:55|1589.33
11:42:55|1589.33
11:42:57|1589.32
11:42:58|1589.33
11:43:00|1589.22
11:43:00|1589.
11:43:01|1588.48
11:43:02|1588.9
11:43:03|1588.9
11:43:04|1588.91
11:43:05|1588.9
11:43:06|1588.91
11:43:07|1588.67
11:43:09|1588.44
11:43:10|1588.43
11:43:11|1588.2
11:43:11|1588.19
11:43:13|1588.19
11:43:13|1588.16
11:43:15|1588.01
11:43:16|1587.7
11:43:18|1587.88
11:43:18|1587.89
11:43:19|1587.88
11:43:20|1588.18
11:43:21|1588.25
11:43:22|1588.11
11:43:23|1588.09
11:43:24|1588.19
11:43:25|1588.18
11:43:27|1588.18
11:43:28|1588.18
11:43:29|1588.19
11:43:31|1588.18
11:43:31|1588.18
11:43:32|1588.05
11:43:33|1588.05
11:43:34|1588.05
11:43:35|1588.05
11:43:36|1588.05
11:43:37|1587.99
11:43:38|1588.
11:43:39|1587.99
11:43:40|1588.
11:43:42|1588.
11:43:42|1587.84
11:43:43|1587.93
11:43:44|1587.99
11:43:45|1588.19
11:43:46|1587.76
11:43:47|1588.
11:43:48|1588.14
11:43:49|1588.15
11:43:50|1588.16
11:43:52|1588.42
11:43:52|1588.42
11:43:53|1588.88
11:43:55|1588.65
11:43:56|1588.65
11:43:58|1588.82
11:43:59|1588.86
11:44:00|1588.88
11:44:01|1589.13
11:44:02|1589.13
11:44:04|1589.12
11:44:04|1588.91
11:44:05|1588.89
11:44:06|1588.89
11:44:07|1588.89
11:44:08|1588.89
11:44:09|1588.9
11:44:10|1588.65
11:44:11|1588.65
11:44:12|1588.55
11:44:13|1588.3
11:44:14|1588.23
11:44:15|1588.5
11:44:16|1588.55
11:44:18|1588.54
11:44:18|1588.55
11:44:20|1589.11
11:44:21|1589.21
11:44:22|1589.48
11:44:23|1589.49
11:44:23|1589.49
11:44:24|1589.49
11:44:26|1589.36
11:44:26|1589.37
11:44:29|1589.37
11:44:29|1589.36
11:44:30|1589.98
11:44:31|1589.97
11:44:32|1589.98
11:44:33|1589.99
11:44:34|1590.
11:44:35|1589.7
11:44:36|1589.7
11:44:37|1589.56
11:44:38|1589.56
11:44:39|1589.57
11:44:40|1589.41
11:44:41|1589.
11:44:42|1589.01
11:44:43|1589.01
11:44:44|1589.01
11:44:45|1589.01
11:44:46|1589.01
11:44:47|1589.01
11:44:48|1589.
11:44:49|1589.01
11:44:50|1589.
11:44:51|1589.01
11:44:52|1589.
11:44:53|1589.36
11:44:54|1589.35
11:44:55|1589.35
11:44:56|1589.3
11:44:57|1588.93
11:44:58|1588.5
11:44:59|1588.51
11:45:00|1588.38
11:45:02|1588.27
11:45:04|1588.28
11:45:04|1588.28
11:45:06|1589.11
11:45:06|1588.71
11:45:08|1588.68
11:45:08|1588.61
11:45:10|1588.56
11:45:11|1588.68
11:45:12|1588.68
11:45:13|1588.67
11:45:14|1589.13
11:45:14|1589.56
11:45:15|1589.67
11:45:16|1589.67
11:45:18|1589.67
11:45:20|1590.
11:45:20|1589.91
11:45:21|1589.91
11:45:22|1589.9
11:45:23|1589.9
11:45:24|1589.9
11:45:25|1589.91
11:45:26|1589.9
11:45:27|1589.9
11:45:29|1589.9
11:45:30|1589.73
11:45:31|1589.73
11:45:33|1589.74
11:45:33|1589.74
11:45:34|1590.
11:45:35|1589.48
11:45:36|1589.48
11:45:37|1589.48
11:45:38|1589.53
11:45:39|1589.53
11:45:40|1589.53
11:45:41|1589.6
11:45:42|1589.76
11:45:43|1589.61
11:45:44|1589.61
11:45:45|1589.6
11:45:46|1589.6
11:45:47|1589.6
11:45:48|1589.6
11:45:49|1589.61
11:45:51|1589.61
11:45:53|1588.93
11:45:54|1589.03
11:45:55|1589.03
11:45:57|1589.03
11:45:58|1589.22
11:45:59|1589.6
11:45:59|1589.61
11:46:01|1589.6
11:46:02|1589.6
11:46:02|1589.61
11:46:04|1589.61
11:46:04|1589.6
11:46:06|1589.6
11:46:07|1589.48
11:46:09|1589.08
11:46:10|1588.97
11:46:10|1588.97
11:46:12|1588.96
11:46:12|1589.17
11:46:15|1589.22
11:46:16|1589.21
11:46:17|1589.21
11:46:17|1589.21
11:46:18|1589.64
11:46:19|1589.64
11:46:21|1589.98
11:46:22|1589.44
11:46:22|1589.43
11:46:24|1589.43
11:46:24|1589.43
11:46:27|1589.43
11:46:27|1589.43
11:46:28|1589.35
11:46:29|1589.31
11:46:30|1589.32
11:46:31|1589.31
11:46:32|1589.32
11:46:33|1589.32
11:46:34|1589.32
11:46:35|1589.31
11:46:37|1589.31
11:46:38|1589.31
11:46:38|1589.4
11:46:39|1589.4
11:46:41|1589.39
11:46:41|1589.39
11:46:42|1589.39
11:46:45|1589.4
11:46:45|1589.4
11:46:46|1589.39
11:46:47|1589.39
11:46:48|1589.4
11:46:49|1589.22
11:46:50|1589.22
11:46:51|1589.23
11:46:52|1589.28
11:46:53|1589.28
11:46:55|1589.28
11:46:55|1589.29
11:46:57|1589.29
11:46:58|1589.
11:46:58|1588.91
11:46:59|1588.
11:47:01|1588.
11:47:02|1588.
11:47:03|1588.
11:47:04|1588.
11:47:05|1588.
11:47:06|1588.
11:47:06|1588.
11:47:08|1587.8
11:47:08|1587.72
11:47:10|1587.51
11:47:11|1587.51
11:47:12|1587.5
11:47:12|1587.51
11:47:14|1587.51
11:47:15|1587.42
11:47:16|1587.32
11:47:17|1587.05
11:47:18|1587.51
11:47:19|1587.72
11:47:20|1587.98
11:47:21|1588.
11:47:21|1588.
11:47:23|1587.99
11:47:23|1587.9
11:47:25|1587.9
11:47:25|1587.9
11:47:27|1587.29
11:47:28|1587.29
11:47:30|1587.75
11:47:30|1587.89
11:47:31|1588.18
11:47:32|1588.17
11:47:33|1587.93
11:47:34|1587.92
11:47:35|1588.18
11:47:36|1588.4
11:47:37|1588.4
11:47:38|1588.4
11:47:39|1588.4
11:47:40|1588.4
11:47:41|1588.41
11:47:42|1588.41
11:47:43|1588.5
11:47:44|1588.78
11:47:45|1588.78
11:47:46|1588.86
11:47:47|1588.96
11:47:48|1589.01
11:47:49|1589.16
11:47:50|1589.27
11:47:52|1589.27
11:47:53|1589.27
11:47:55|1589.26
11:47:55|1589.26
11:47:56|1589.27
11:47:57|1589.27
11:47:58|1589.27
11:47:59|1589.26
11:48:01|1589.48
11:48:02|1589.48
11:48:03|1589.47
11:48:05|1589.26
11:48:05|1589.26
11:48:06|1589.23
11:48:08|1589.08
11:48:08|1589.09
11:48:10|1589.13
11:48:10|1589.13
11:48:11|1589.23
11:48:13|1589.23
11:48:13|1589.23
11:48:15|1589.23
11:48:16|1589.22
11:48:17|1589.23
11:48:17|1589.23
11:48:19|1589.23
11:48:20|1589.23
11:48:21|1589.23
11:48:22|1588.88
11:48:24|1588.65
11:48:24|1588.65
11:48:25|1588.65
11:48:26|1588.65
11:48:27|1588.65
11:48:29|1588.86
11:48:30|1588.86
11:48:31|1588.55
11:48:33|1588.55
11:48:33|1588.54
11:48:34|1588.55
11:48:35|1588.54
11:48:36|1588.55
11:48:37|1588.81
11:48:38|1588.8
11:48:39|1588.65
11:48:40|1588.55
11:48:41|1588.54
11:48:42|1588.55
11:48:43|1588.54
11:48:44|1588.55
11:48:45|1588.81
11:48:46|1588.81
11:48:47|1588.81
11:48:48|1588.81
11:48:49|1588.81
11:48:50|1588.8
11:48:51|1588.8
11:48:53|1588.8
11:48:55|1588.81
11:48:55|1588.81
11:48:57|1588.81
11:48:59|1588.8
11:48:59|1588.81
11:49:01|1588.81
11:49:01|1588.81
11:49:03|1588.81
11:49:03|1588.62
11:49:05|1587.63
11:49:06|1587.73
11:49:07|1587.72
11:49:08|1587.44
11:49:09|1587.34
11:49:10|1588.
11:49:11|1587.99
11:49:12|1587.82
11:49:13|1587.81
11:49:14|1588.62
11:49:16|1588.8
11:49:17|1588.79
11:49:17|1588.8
11:49:18|1588.79
11:49:20|1588.79
11:49:20|1588.79
11:49:22|1588.79
11:49:23|1588.78
11:49:23|1588.78
11:49:25|1588.79
11:49:26|1588.79
11:49:27|1588.79
11:49:28|1588.78
11:49:29|1588.78
11:49:31|1588.79
11:49:32|1588.78
11:49:33|1588.78
11:49:33|1588.79
11:49:34|1588.79
11:49:35|1588.78
11:49:37|1588.78
11:49:38|1588.79
11:49:39|1588.79
11:49:40|1588.61
11:49:40|1588.61
11:49:41|1588.58
11:49:43|1588.57
11:49:44|1588.57
11:49:44|1588.57
11:49:45|1588.42
11:49:46|1588.27
11:49:48|1588.28
11:49:48|1588.27
11:49:49|1588.27
11:49:51|1588.27
11:49:51|1588.67
11:49:52|1588.76
11:49:53|1588.75
11:49:54|1588.76
11:49:56|1588.75
11:49:57|1589.53
11:49:58|1589.52
11:49:59|1589.53
11:50:00|1589.52
11:50:01|1589.44
11:50:03|1589.45
11:50:03|1589.4
11:50:04|1589.31
11:50:05|1589.31
11:50:07|1589.31
11:50:08|1589.31
11:50:08|1589.31
11:50:09|1589.32
11:50:10|1589.31
11:50:11|1589.31
11:50:12|1589.31
11:50:14|1589.31
11:50:14|1589.32
11:50:15|1589.63
11:50:16|1589.63
11:50:18|1589.48
11:50:19|1588.84
11:50:19|1588.75
11:50:20|1588.66
11:50:21|1588.66
11:50:23|1588.66
11:50:24|1588.66
11:50:25|1588.52
11:50:27|1588.52
11:50:27|1588.52
11:50:28|1588.53
11:50:30|1588.54
11:50:30|1588.53
11:50:31|1588.53
11:50:33|1588.53
11:50:34|1588.54
11:50:34|1588.62
11:50:35|1588.62
11:50:36|1588.62
11:50:38|1588.62
11:50:38|1588.51
11:50:39|1588.28
11:50:40|1588.29
11:50:42|1588.51
11:50:43|1588.69
11:50:44|1589.27
11:50:44|1589.26
11:50:46|1589.29
11:50:46|1589.47
11:50:47|1589.46
11:50:48|1589.46
11:50:50|1589.46
11:50:50|1589.64
11:50:52|1589.64
11:50:52|1589.64
11:50:54|1589.43
11:50:55|1589.43
11:50:56|1589.43
11:50:57|1589.42
11:50:59|1589.42
11:51:01|1589.42
11:51:01|1589.62
11:51:02|1589.63
11:51:04|1589.63
11:51:06|1589.71
11:51:06|1589.8
11:51:08|1589.8
11:51:09|1590.23
11:51:10|1590.8
11:51:11|1590.56
11:51:12|1590.55
11:51:14|1590.4
11:51:14|1590.28
11:51:15|1590.25
11:51:16|1590.26
11:51:18|1590.26
11:51:19|1590.26
11:51:20|1590.26
11:51:22|1590.26
11:51:22|1590.06
11:51:23|1589.95
11:51:24|1589.94
11:51:25|1589.95
11:51:26|1589.95
11:51:27|1589.95
11:51:28|1589.94
11:51:29|1589.95
11:51:30|1589.87
11:51:31|1589.88
11:51:32|1589.88
11:51:34|1589.88
11:51:34|1589.88
11:51:36|1589.88
11:51:37|1589.88
11:51:38|1589.88
11:51:38|1589.88
11:51:40|1589.88
11:51:40|1589.88
11:51:42|1589.88
11:51:43|1589.5
11:51:43|1589.35
11:51:45|1589.09
11:51:46|1588.8
11:51:47|1588.8
11:51:48|1588.74
11:51:48|1588.56
11:51:50|1588.28
11:51:51|1588.28
11:51:52|1588.28
11:51:52|1588.28
11:51:53|1588.28
11:51:55|1588.28
11:51:56|1588.28
11:51:58|1588.28
11:51:58|1588.28
11:51:59|1588.28
11:52:00|1588.29
11:52:01|1588.31
11:52:02|1588.31
11:52:03|1588.32
11:52:04|1588.63
11:52:06|1588.49
11:52:07|1588.49
11:52:09|1588.62
11:52:09|1588.68
11:52:10|1588.68
11:52:11|1588.68
11:52:12|1588.69
11:52:13|1588.76
11:52:14|1589.17
11:52:15|1589.29
11:52:16|1589.72
11:52:17|1589.73
11:52:18|1589.77
11:52:19|1589.77
11:52:20|1589.77
11:52:21|1589.76
11:52:22|1589.77
11:52:23|1589.77
11:52:24|1589.55
11:52:25|1589.49
11:52:26|1589.76
11:52:27|1589.87
11:52:28|1589.86
11:52:29|1589.86
11:52:30|1589.86
11:52:31|1589.73
11:52:32|1589.73
11:52:33|1589.73
11:52:34|1589.67
11:52:35|1589.65
11:52:36|1589.65
11:52:37|1589.74
11:52:38|1589.74
11:52:39|1589.86
11:52:40|1589.85
11:52:41|1589.85
11:52:42|1589.99
11:52:43|1590.39
11:52:44|1590.39
11:52:45|1590.4
11:52:46|1590.35
11:52:47|1590.23
11:52:48|1589.92
11:52:49|1589.92
11:52:50|1589.93
11:52:51|1589.92
11:52:52|1589.93
11:52:53|1589.92
11:52:55|1589.93
11:52:55|1589.93
11:52:56|1589.93
11:52:59|1589.99
11:52:59|1589.72
11:53:00|1589.84
11:53:01|1590.
11:53:02|1590.17
11:53:03|1590.09
11:53:04|1590.09
11:53:06|1590.63
11:53:08|1590.78
11:53:08|1590.79
11:53:09|1590.79
11:53:10|1590.52
11:53:11|1590.78
11:53:12|1590.78
11:53:13|1590.78
11:53:15|1590.78
11:53:16|1590.78
11:53:16|1590.79
11:53:18|1590.79
11:53:20|1590.79
11:53:20|1590.76
11:53:21|1590.69
11:53:22|1590.69
11:53:23|1590.69
11:53:24|1590.79
11:53:25|1590.41
11:53:26|1590.44
11:53:27|1590.68
11:53:28|1590.68
11:53:29|1590.67
11:53:30|1590.67
11:53:31|1590.68
11:53:32|1590.68
11:53:33|1590.67
11:53:34|1590.68
11:53:35|1590.68
11:53:36|1590.67
11:53:37|1590.67
11:53:38|1590.68
11:53:39|1590.68
11:53:40|1590.67
11:53:41|1590.68
11:53:42|1590.68
11:53:43|1590.68
11:53:44|1590.68
11:53:45|1590.68
11:53:46|1590.68
11:53:47|1590.68
11:53:48|1590.67
11:53:49|1590.65
11:53:50|1590.65
11:53:51|1590.65
11:53:52|1590.64
11:53:53|1590.65
11:53:54|1590.64
11:53:55|1590.64
11:53:56|1590.65
11:53:58|1590.64
11:53:59|1590.65
11:53:59|1590.64
11:54:02|1590.65
11:54:02|1590.43
11:54:03|1590.43
11:54:05|1590.18
11:54:06|1590.05
11:54:07|1590.05
11:54:08|1590.04
11:54:09|1590.04
11:54:10|1590.04
11:54:11|1590.05
11:54:12|1590.05
11:54:13|1590.05
11:54:13|1590.04
11:54:15|1590.04
11:54:15|1590.04
11:54:16|1589.5
11:54:18|1589.09
11:54:18|1589.09
11:54:20|1589.13
11:54:20|1589.33
11:54:22|1589.33
11:54:23|1589.33
11:54:24|1589.33
11:54:25|1589.87
11:54:26|1590.
11:54:27|1590.
11:54:28|1590.04
11:54:28|1590.
11:54:30|1589.92
11:54:31|1590.28
11:54:31|1590.49
11:54:33|1590.48
11:54:33|1590.49
11:54:35|1590.49
11:54:36|1590.49
11:54:36|1590.29
11:54:38|1590.29
11:54:39|1590.29
11:54:39|1590.29
11:54:41|1590.3
11:54:42|1590.3
11:54:43|1590.3
11:54:44|1590.2
11:54:46|1590.2
11:54:46|1590.2
11:54:47|1590.07
11:54:48|1590.07
11:54:49|1589.9
11:54:50|1589.77
11:54:51|1589.67
11:54:52|1589.67
11:54:53|1589.68
11:54:54|1589.78
11:54:55|1589.85
11:54:56|1589.86
11:54:57|1589.86
11:54:59|1589.86
11:55:01|1589.78
11:55:02|1589.78
11:55:03|1589.78
11:55:04|1589.78
11:55:05|1589.85
11:55:05|1589.85
11:55:06|1589.84
11:55:08|1589.85
11:55:09|1589.85
11:55:10|1589.85
11:55:11|1589.85
11:55:12|1589.85
11:55:13|1589.84
11:55:14|1589.84
11:55:15|1589.84
11:55:16|1589.85
11:55:17|1589.85
11:55:18|1589.85
11:55:19|1589.84
11:55:21|1589.64
11:55:21|1589.62
11:55:23|1589.77
11:55:23|1589.77
11:55:24|1589.85
11:55:26|1589.85
11:55:27|1589.86
11:55:28|1590.27
11:55:29|1590.28
11:55:30|1590.63
11:55:31|1590.49
11:55:32|1590.5
11:55:33|1590.56
11:55:34|1590.56
11:55:35|1590.56
11:55:36|1590.57
11:55:37|1590.57
11:55:39|1590.56
11:55:40|1590.56
11:55:41|1590.57
11:55:42|1590.56
11:55:43|1590.64
11:55:44|1590.69
11:55:45|1590.69
11:55:46|1590.69
11:55:47|1590.69
11:55:48|1590.69
11:55:49|1590.68
11:55:50|1590.69
11:55:51|1590.64
11:55:52|1590.63
11:55:53|1590.83
11:55:54|1591.2
11:55:55|1591.06
11:55:56|1590.84
11:55:57|1590.83
11:55:58|1590.71
11:55:59|1590.7
11:56:00|1590.71
11:56:02|1590.66
11:56:03|1590.65
11:56:04|1590.65
11:56:05|1590.66
11:56:06|1591.18
11:56:08|1591.35
11:56:08|1590.83
11:56:10|1590.66
11:56:11|1590.66
11:56:12|1590.66
11:56:13|1590.74
11:56:14|1590.75
11:56:15|1590.74
11:56:16|1591.09
11:56:17|1591.04
11:56:18|1591.01
11:56:19|1591.01
11:56:21|1591.07
11:56:22|1591.07
11:56:23|1591.49
11:56:24|1591.78
11:56:25|1591.57
11:56:26|1591.56
11:56:27|1591.57
11:56:28|1591.32
11:56:30|1591.25
11:56:31|1591.24
11:56:31|1591.25
11:56:32|1591.32
11:56:34|1591.32
11:56:35|1591.33
11:56:35|1591.54
11:56:37|1591.55
11:56:38|1591.55
11:56:39|1591.66
11:56:40|1591.66
11:56:41|1591.86
11:56:42|1591.86
11:56:43|1591.87
11:56:44|1592.
11:56:45|1592.
11:56:47|1591.68
11:56:47|1591.91
11:56:48|1591.79
11:56:49|1591.88
11:56:51|1591.96
11:56:53|1591.97
11:56:53|1591.97
11:56:55|1591.96
11:56:56|1591.72
11:56:56|1591.71
11:56:57|1591.61
11:56:58|1591.32
11:56:59|1591.33
11:57:01|1591.33
11:57:02|1591.32
11:57:04|1591.32
11:57:05|1591.32
11:57:05|1591.32
11:57:06|1591.53
11:57:07|1591.53
11:57:09|1591.5
11:57:10|1591.49
11:57:11|1591.49
11:57:13|1591.5
11:57:13|1591.72
11:57:14|1591.99
11:57:15|1591.78
11:57:17|1591.78
11:57:18|1591.78
11:57:19|1591.78
11:57:20|1591.78
11:57:21|1591.94
11:57:22|1592.09
11:57:23|1592.12
11:57:24|1592.12
11:57:25|1592.12
11:57:26|1592.12
11:57:27|1591.91
11:57:28|1591.19
11:57:30|1591.18
11:57:30|1591.19
11:57:31|1591.01
11:57:33|1591.01
11:57:34|1591.02
11:57:34|1591.01
11:57:36|1591.02
11:57:37|1591.02
11:57:38|1591.01
11:57:38|1591.02
11:57:40|1591.02
11:57:40|1591.02
11:57:42|1591.03
11:57:43|1591.14
11:57:45|1591.28
11:57:45|1591.28
11:57:46|1591.28
11:57:47|1591.28
11:57:48|1591.25
11:57:50|1591.04
11:57:51|1591.01
11:57:51|1591.01
11:57:53|1591.
11:57:53|1591.01
11:57:55|1591.01
11:57:56|1591.01
11:57:56|1591.01
11:57:57|1591.01
11:57:58|1591.04
11:58:00|1591.03
11:58:02|1591.03
11:58:02|1591.04
11:58:04|1591.55
11:58:05|1591.47
11:58:06|1591.48
11:58:08|1591.26
11:58:08|1591.15
11:58:09|1591.03
11:58:10|1591.3
11:58:11|1591.6
11:58:12|1591.77
11:58:14|1591.78
11:58:14|1591.78
11:58:15|1591.78
11:58:17|1591.58
11:58:18|1591.2
11:58:18|1591.19
11:58:20|1591.39
11:58:21|1591.78
11:58:21|1591.78
11:58:23|1591.78
11:58:23|1591.78
11:58:24|1591.78
11:58:26|1591.88
11:58:26|1591.79
11:58:28|1591.79
11:58:29|1591.87
11:58:30|1591.87
11:58:31|1591.88
11:58:31|1591.87
11:58:34|1591.71
11:58:34|1591.51
11:58:35|1591.49
11:58:36|1591.5
11:58:37|1591.8
11:58:38|1591.8
11:58:39|1591.8
11:58:41|1591.87
11:58:42|1591.87
11:58:43|1591.87
11:58:44|1592.
11:58:45|1591.99
11:58:45|1592.
11:58:46|1591.99
11:58:47|1591.99
11:58:49|1591.99
11:58:50|1592.
11:58:51|1591.99
11:58:52|1592.
11:58:53|1592.
11:58:54|1591.99
11:58:55|1591.99
11:58:56|1591.99
11:58:57|1592.28
11:58:58|1592.6
11:58:59|1592.6
11:58:59|1592.61
11:59:01|1592.6
11:59:03|1592.61
11:59:04|1592.74
11:59:05|1592.73
11:59:05|1592.73
11:59:08|1593.26
11:59:08|1593.26
11:59:09|1593.26
11:59:11|1593.63
11:59:12|1593.65
11:59:12|1593.66
11:59:14|1593.65
11:59:15|1593.65
11:59:16|1593.59
11:59:17|1593.58
11:59:18|1593.59
11:59:19|1593.59
11:59:20|1593.59
11:59:21|1593.59
11:59:22|1593.59
11:59:23|1593.59
11:59:24|1593.59
11:59:25|1593.58
11:59:26|1594.04
11:59:27|1593.82
11:59:28|1593.82
11:59:29|1593.68
11:59:30|1593.48
11:59:31|1593.39
11:59:32|1593.39
11:59:33|1593.39
11:59:34|1593.27
11:59:34|1593.26
11:59:36|1592.55
11:59:37|1592.55
11:59:38|1592.42
11:59:39|1592.17
11:59:40|1592.17
11:59:41|1592.17
11:59:41|1592.17
11:59:43|1592.17
11:59:44|1592.16
11:59:45|1592.17
11:59:45|1592.16
11:59:47|1592.17
11:59:48|1592.16
11:59:49|1592.
11:59:49|1591.94
11:59:51|1591.06
11:59:52|1591.07
11:59:53|1591.19
11:59:53|1591.49
11:59:55|1591.49
11:59:56|1591.28
11:59:57|1591.27
11:59:57|1591.27
11:59:58|1591.53
12:00:00|1591.54
12:00:00|1591.68
12:00:02|1592.07
12:00:04|1592.17
12:00:04|1591.91
12:00:05|1591.92
12:00:06|1591.91
12:00:08|1591.92
12:00:09|1591.61
12:00:10|1591.01
12:00:11|1590.66
12:00:12|1590.66
12:00:13|1590.92
12:00:13|1591.36
12:00:15|1590.95
12:00:16|1590.96
12:00:17|1590.96
12:00:18|1591.07
12:00:19|1591.09
12:00:21|1591.11
12:00:21|1591.79
12:00:22|1591.87
12:00:23|1592.05
12:00:24|1592.44
12:00:25|1592.43
12:00:26|1592.44
12:00:27|1592.44
12:00:28|1592.44
12:00:29|1592.44
12:00:30|1592.44
12:00:31|1593.6
12:00:32|1593.59
12:00:33|1593.37
12:00:34|1593.91
12:00:36|1593.59
12:00:37|1593.48
12:00:38|1593.48
12:00:39|1593.48
12:00:40|1593.47
12:00:41|1593.41
12:00:42|1593.46
12:00:43|1593.29
12:00:44|1593.21
12:00:44|1592.81
12:00:46|1592.82
12:00:47|1592.82
12:00:47|1592.82
12:00:48|1592.57
12:00:50|1592.57
12:00:51|1592.57
12:00:52|1592.57
12:00:53|1592.57
12:00:54|1592.8
12:00:55|1592.8
12:00:56|1592.8
12:00:57|1592.95
12:00:58|1592.95
12:00:59|1592.95
12:01:00|1592.95
12:01:01|1593.26
12:01:03|1593.26
12:01:04|1593.65
12:01:06|1593.65
12:01:06|1593.65
12:01:07|1594.25
12:01:08|1594.01
12:01:09|1593.79
12:01:10|1593.77
12:01:11|1593.57
12:01:12|1593.4
12:01:13|1593.07
12:01:15|1592.56
12:01:16|1592.57
12:01:17|1592.56
12:01:19|1592.51
12:01:20|1592.51
12:01:21|1592.09
12:01:22|1592.07
12:01:23|1592.15
12:01:24|1591.89
12:01:24|1591.04
12:01:26|1590.84
12:01:28|1590.63
12:01:29|1590.15
12:01:29|1589.83
12:01:32|1589.76
12:01:32|1589.06
12:01:33|1588.74
12:01:34|1588.53
12:01:35|1588.03
12:01:37|1587.13
12:01:37|1587.46
12:01:39|1587.16
12:01:40|1587.45
12:01:40|1587.44
12:01:42|1586.24
12:01:43|1586.35
12:01:44|1585.81
12:01:45|1584.86
12:01:46|1584.85
12:01:47|1584.63
12:01:48|1585.55
12:01:49|1586.08
12:01:51|1584.63
12:01:51|1584.24
12:01:52|1584.16
12:01:53|1584.94
12:01:54|1584.37
12:01:55|1583.68
12:01:56|1583.45
12:01:57|1583.71
12:01:58|1583.45
12:01:59|1583.42
12:02:00|1583.61
12:02:01|1583.93
12:02:02|1584.96
12:02:03|1584.52
12:02:05|1584.03
12:02:06|1584.88
12:02:07|1584.88
12:02:09|1584.88
12:02:10|1584.8
12:02:11|1584.8
12:02:11|1584.79
12:02:13|1584.13
12:02:14|1584.13
12:02:15|1584.2
12:02:16|1584.58
12:02:18|1584.58
12:02:19|1584.59
12:02:19|1584.59
12:02:20|1584.9
12:02:21|1584.99
12:02:23|1585.03
12:02:23|1585.64
12:02:24|1585.64
12:02:25|1585.64
12:02:27|1584.83
12:02:27|1584.7
12:02:28|1584.71
12:02:29|1584.84
12:02:31|1584.95
12:02:31|1585.11
12:02:32|1585.12
12:02:33|1584.24
12:02:35|1583.99
12:02:36|1584.
12:02:37|1583.89
12:02:38|1583.71
12:02:39|1583.08
12:02:40|1583.04
12:02:41|1583.75
12:02:42|1583.99
12:02:43|1583.97
12:02:45|1583.32
12:02:46|1583.35
12:02:46|1583.34
12:02:47|1583.34
12:02:48|1583.95
12:02:50|1584.05
12:02:50|1583.81
12:02:51|1584.11
12:02:53|1584.64
12:02:53|1584.64
12:02:54|1584.9
12:02:55|1584.77
12:02:56|1584.76
12:02:57|1584.77
12:02:59|1584.76
12:03:00|1584.76
12:03:00|1584.77
12:03:02|1584.8
12:03:02|1584.85
12:03:04|1584.72
12:03:04|1584.29
12:03:06|1584.5
12:03:07|1584.5
12:03:08|1584.05
12:03:10|1584.05
12:03:11|1585.49
12:03:12|1585.79
12:03:13|1585.71
12:03:14|1585.36
12:03:15|1585.47
12:03:17|1585.87
12:03:17|1585.87
12:03:18|1586.6
12:03:19|1586.38
12:03:20|1586.36
12:03:22|1586.35
12:03:23|1586.36
12:03:24|1586.38
12:03:26|1586.08
12:03:26|1586.04
12:03:27|1586.2
12:03:28|1586.11
12:03:29|1586.11
12:03:30|1586.11
12:03:32|1586.07
12:03:33|1586.07
12:03:34|1585.98
12:03:35|1585.99
12:03:36|1585.99
12:03:37|1585.84
12:03:38|1585.57
12:03:39|1585.57
12:03:40|1585.57
12:03:41|1585.28
12:03:42|1585.57
12:03:43|1585.93
12:03:44|1586.34
12:03:45|1586.34
12:03:46|1586.35
12:03:47|1586.34
12:03:48|1586.34
12:03:49|1586.34
12:03:50|1586.5
12:03:51|1586.94
12:03:52|1586.54
12:03:53|1586.53
12:03:54|1586.53
12:03:55|1586.27
12:03:56|1586.54
12:03:57|1586.47
12:03:58|1586.18
12:03:59|1586.19
12:04:00|1586.18
12:04:01|1586.11
12:04:02|1585.91
12:04:03|1586.39
12:04:04|1587.28
12:04:05|1586.62
12:04:06|1586.34
12:04:07|1586.13
12:04:09|1586.3
12:04:10|1587.2
12:04:12|1587.21
12:04:12|1587.21
12:04:14|1587.2
12:04:15|1587.21
12:04:16|1587.21
12:04:17|1587.23
12:04:18|1587.28
12:04:19|1587.53
12:04:20|1587.68
12:04:21|1587.41
12:04:23|1586.91
12:04:24|1586.61
12:04:25|1586.81
12:04:25|1586.82
12:04:26|1587.02
12:04:27|1587.02
12:04:29|1586.5
12:04:29|1586.03
12:04:30|1585.66
12:04:32|1585.66
12:04:33|1585.58
12:04:34|1585.51
12:04:35|1585.5
12:04:36|1585.51
12:04:37|1585.5
12:04:38|1585.51
12:04:39|1585.79
12:04:40|1585.71
12:04:42|1585.57
12:04:42|1585.57
12:04:44|1585.49
12:04:44|1585.58
12:04:46|1585.58
12:04:46|1585.85
12:04:47|1586.21
12:04:48|1586.04
12:04:50|1586.04
12:04:51|1586.04
12:04:52|1586.05
12:04:53|1585.9
12:04:54|1585.9
12:04:55|1585.91
12:04:56|1585.94
12:04:57|1586.04
12:04:58|1585.7
12:04:59|1585.69
12:05:00|1585.59
12:05:01|1585.51
12:05:02|1585.7
12:05:03|1585.75
12:05:04|1585.76
12:05:05|1585.75
12:05:07|1585.35
12:05:08|1584.96
12:05:10|1584.69
12:05:11|1584.99
12:05:13|1584.99
12:05:13|1584.96
12:05:14|1584.88
12:05:15|1584.89
12:05:16|1584.88
12:05:18|1584.96
12:05:18|1585.19
12:05:19|1585.65
12:05:21|1585.42
12:05:21|1585.43
12:05:22|1585.43
12:05:23|1585.43
12:05:25|1585.43
12:05:25|1585.43
12:05:27|1585.43
12:05:27|1585.68
12:05:28|1585.68
12:05:30|1585.69
12:05:31|1585.94
12:05:32|1586.05
12:05:33|1585.97
12:05:34|1585.9
12:05:35|1585.89
12:05:36|1585.9
12:05:37|1585.9
12:05:38|1585.89
12:05:39|1585.89
12:05:40|1586.02
12:05:41|1586.12
12:05:42|1586.04
12:05:43|1585.93
12:05:44|1585.93
12:05:45|1585.94
12:05:47|1586.11
12:05:47|1586.11
12:05:48|1586.47
12:05:49|1586.47
12:05:50|1586.47
12:05:51|1586.83
12:05:52|1586.83
12:05:53|1586.84
12:05:54|1586.55
12:05:55|1586.51
12:05:56|1586.51
12:05:57|1586.52
12:05:58|1586.52
12:05:59|1586.48
12:06:00|1586.49
12:06:02|1586.4
12:06:02|1586.41
12:06:03|1586.41
12:06:04|1586.4
12:06:05|1586.32
12:06:06|1586.32
12:06:07|1586.17
12:06:08|1586.
12:06:10|1585.95
12:06:12|1586.16
12:06:13|1586.15
12:06:14|1586.15
12:06:15|1586.4
12:06:16|1586.4
12:06:17|1586.39
12:06:19|1585.86
12:06:20|1585.85
12:06:21|1585.81
12:06:22|1585.85
12:06:23|1585.84
12:06:24|1585.84
12:06:25|1586.11
12:06:26|1586.15
12:06:27|1586.15
12:06:28|1586.15
12:06:29|1585.84
12:06:30|1585.59
12:06:31|1585.59
12:06:32|1585.79
12:06:34|1585.79
12:06:34|1586.06
12:06:35|1586.15
12:06:36|1586.38
12:06:38|1586.71
12:06:38|1586.84
12:06:39|1586.74
12:06:40|1586.68
12:06:41|1586.69
12:06:42|1587.07
12:06:43|1587.14
12:06:44|1587.14
12:06:46|1587.48
12:06:46|1587.76
12:06:48|1587.89
12:06:48|1587.89
12:06:49|1587.81
12:06:50|1587.6
12:06:51|1587.26
12:06:52|1587.26
12:06:53|1587.27
12:06:54|1587.26
12:06:55|1587.26
12:06:56|1587.19
12:06:57|1586.93
12:06:59|1586.5
12:06:59|1586.24
12:07:00|1586.56
12:07:01|1586.6
12:07:02|1586.75
12:07:03|1586.76
12:07:04|1586.75
12:07:05|1586.75
12:07:06|1586.75
12:07:07|1586.75
12:07:08|1585.9
12:07:10|1585.09
12:07:11|1585.
12:07:12|1585.01
12:07:13|1585.01
12:07:14|1585.01
12:07:15|1585.24
12:07:16|1585.49
12:07:17|1586.21
12:07:19|1587.25
12:07:20|1587.24
12:07:20|1586.82
12:07:21|1587.11
12:07:23|1586.82
12:07:24|1586.8
12:07:25|1586.8
12:07:25|1587.11
12:07:27|1587.22
12:07:27|1587.23
12:07:28|1587.23
12:07:29|1586.93
12:07:31|1586.54
12:07:31|1586.83
12:07:33|1587.22
12:07:35|1587.22
12:07:35|1587.15
12:07:37|1586.99
12:07:38|1586.79
12:07:39|1586.58
12:07:40|1586.67
12:07:41|1586.88
12:07:42|1586.91
12:07:43|1586.91
12:07:44|1586.91
12:07:45|1586.91
12:07:46|1586.91
12:07:47|1586.9
12:07:48|1586.9
12:07:49|1586.66
12:07:50|1586.66
12:07:51|1586.83
12:07:52|1586.9
12:07:53|1586.9
12:07:54|1586.89
12:07:55|1586.89
12:07:56|1586.9
12:07:57|1586.89
12:07:58|1586.9
12:07:59|1586.91
12:08:00|1586.9
12:08:01|1586.9
12:08:02|1586.9
12:08:03|1587.03
12:08:04|1587.07
12:08:05|1587.07
12:08:06|1587.08
12:08:07|1587.37
12:08:08|1587.37
12:08:09|1587.37
12:08:10|1587.36
12:08:12|1587.25
12:08:12|1587.26
12:08:14|1587.69
12:08:15|1587.87
12:08:16|1587.87
12:08:17|1587.56
12:08:18|1587.75
12:08:20|1588.14
12:08:21|1588.48
12:08:22|1588.32
12:08:23|1588.33
12:08:24|1588.3
12:08:25|1588.3
12:08:27|1588.57
12:08:27|1588.76
12:08:28|1588.75
12:08:30|1588.77
12:08:31|1588.54
12:08:32|1588.54
12:08:34|1588.54
12:08:35|1588.54
12:08:36|1588.32
12:08:37|1588.32
12:08:39|1588.53
12:08:39|1588.54
12:08:41|1589.13
12:08:41|1589.46
12:08:43|1589.46
12:08:43|1589.47
12:08:45|1589.44
12:08:46|1589.38
12:08:47|1589.3
12:08:48|1589.3
12:08:49|1589.24
12:08:50|1588.93
12:08:51|1588.8
12:08:52|1588.93
12:08:53|1588.85
12:08:54|1588.94
12:08:55|1588.94
12:08:56|1588.94
12:08:58|1588.67
12:08:59|1588.67
12:09:00|1588.84
12:09:01|1588.94
12:09:01|1588.93
12:09:03|1589.25
12:09:04|1589.25
12:09:05|1589.25
12:09:06|1589.25
12:09:07|1589.25
12:09:09|1589.55
12:09:09|1589.99
12:09:11|1591.46
12:09:13|1591.51
12:09:13|1591.5
12:09:14|1591.05
12:09:15|1590.87
12:09:17|1591.4
12:09:18|1591.43
12:09:19|1591.32
12:09:20|1590.82
12:09:21|1590.65
12:09:23|1590.92
12:09:24|1590.92
12:09:25|1590.89
12:09:25|1590.88
12:09:27|1590.88
12:09:28|1590.88
12:09:29|1590.89
12:09:29|1590.34
12:09:30|1590.31
12:09:32|1590.
12:09:33|1589.24
12:09:34|1589.24
12:09:35|1589.24
12:09:36|1589.24
12:09:37|1589.24
12:09:38|1589.52
12:09:39|1589.52
12:09:40|1589.51
12:09:41|1589.51
12:09:42|1589.4
12:09:44|1589.13
12:09:44|1589.11
12:09:45|1588.7
12:09:47|1588.63
12:09:47|1588.62
12:09:49|1588.99
12:09:49|1589.
12:09:51|1589.51
12:09:51|1590.22
12:09:53|1590.01
12:09:53|1590.
12:09:54|1590.
12:09:55|1590.01
12:09:56|1589.49
12:09:58|1589.63
12:09:58|1589.63
12:10:00|1589.63
12:10:01|1589.63
12:10:01|1590.38
12:10:03|1590.5
12:10:04|1590.28
12:10:04|1590.08
12:10:05|1590.07
12:10:07|1590.06
12:10:08|1590.28
12:10:08|1590.28
12:10:09|1590.49
12:10:10|1590.97
12:10:11|1590.97
12:10:13|1590.37
12:10:14|1590.37
12:10:15|1590.07
12:10:16|1590.07
12:10:17|1590.
12:10:19|1590.15
12:10:19|1590.16
12:10:21|1590.16
12:10:21|1590.16
12:10:22|1590.19
12:10:24|1590.18
12:10:25|1590.18
12:10:25|1590.18
12:10:26|1590.18
12:10:27|1590.19
12:10:28|1590.18
12:10:30|1590.15
12:10:31|1590.14
12:10:31|1590.15
12:10:33|1590.14
12:10:34|1590.14
12:10:35|1590.15
12:10:36|1590.1
12:10:37|1590.1
12:10:38|1590.09
12:10:39|1590.42
12:10:40|1590.55
12:10:41|1590.71
12:10:42|1590.71
12:10:43|1591.
12:10:44|1590.9
12:10:45|1590.9
12:10:46|1590.74
12:10:47|1590.73
12:10:48|1590.73
12:10:49|1590.73
12:10:50|1590.9
12:10:51|1591.05
12:10:52|1591.05
12:10:53|1591.06
12:10:54|1591.06
12:10:55|1591.42
12:10:56|1591.49
12:10:57|1591.41
12:10:59|1591.32
12:10:59|1591.32
12:11:00|1591.46
12:11:02|1591.47
12:11:03|1591.47
12:11:04|1591.26
12:11:05|1591.26
12:11:06|1591.25
12:11:07|1591.25
12:11:08|1591.25
12:11:09|1591.3
12:11:10|1591.28
12:11:11|1591.26
12:11:12|1591.26
12:11:13|1591.26
12:11:14|1591.26
12:11:15|1591.88
12:11:17|1591.89
12:11:18|1591.89
12:11:18|1591.89
12:11:20|1591.95
12:11:20|1592.49
12:11:22|1593.06
12:11:23|1593.3
12:11:24|1593.3
12:11:26|1593.3
12:11:26|1593.24
12:11:27|1592.57
12:11:28|1592.82
12:11:29|1592.55
12:11:30|1592.54
12:11:31|1592.55
12:11:32|1592.55
12:11:34|1592.55
12:11:34|1592.54
12:11:35|1592.37
12:11:37|1592.48
12:11:37|1592.55
12:11:40|1592.43
12:11:40|1592.37
12:11:41|1592.37
12:11:42|1592.15
12:11:43|1592.15
12:11:44|1592.15
12:11:45|1592.14
12:11:46|1592.13
12:11:47|1592.14
12:11:48|1592.14
12:11:49|1592.13
12:11:50|1592.14
12:11:51|1592.14
12:11:52|1591.9
12:11:53|1591.89
12:11:54|1591.69
12:11:56|1591.56
12:11:57|1591.57
12:11:58|1591.57
12:11:59|1591.57
12:12:00|1591.52
12:12:01|1591.52
12:12:02|1591.52
12:12:03|1591.32
12:12:05|1591.31
12:12:05|1591.31
12:12:06|1590.56
12:12:07|1590.47
12:12:08|1590.47
12:12:10|1590.62
12:12:10|1590.62
12:12:12|1590.63
12:12:13|1590.63
12:12:15|1590.71
12:12:16|1590.71
12:12:16|1590.71
12:12:19|1590.69
12:12:20|1590.55
12:12:22|1590.55
12:12:22|1590.71
12:12:23|1591.21
12:12:24|1591.21
12:12:25|1591.69
12:12:26|1591.86
12:12:27|1591.86
12:12:28|1591.84
12:12:29|1591.84
12:12:31|1591.84
12:12:32|1591.85
12:12:33|1591.68
12:12:33|1591.52
12:12:35|1591.52
12:12:36|1591.53
12:12:37|1591.53
12:12:38|1591.43
12:12:39|1591.44
12:12:39|1591.43
12:12:42|1591.44
12:12:42|1591.52
12:12:43|1591.53
12:12:44|1591.52
12:12:45|1591.53
12:12:46|1591.53
12:12:47|1591.14
12:12:48|1590.6
12:12:49|1590.69
12:12:50|1590.73
12:12:51|1591.01
12:12:52|1590.78
12:12:53|1590.72
12:12:54|1590.73
12:12:56|1590.58
12:12:56|1590.58
12:12:57|1590.69
12:12:58|1590.68
12:12:59|1591.12
12:13:00|1591.2
12:13:01|1591.2
12:13:02|1591.2
12:13:03|1591.19
12:13:04|1591.18
12:13:05|1591.49
12:13:06|1591.52
12:13:07|1591.87
12:13:08|1592.21
12:13:09|1592.21
12:13:10|1592.19
12:13:11|1592.05
12:13:12|1592.05
12:13:13|1591.84
12:13:15|1591.84
12:13:17|1591.83
12:13:18|1592.36
12:13:20|1592.88
12:13:21|1592.88
12:13:21|1592.79
12:13:23|1592.79
12:13:23|1592.79
12:13:25|1593.
12:13:26|1592.99
12:13:27|1592.99
12:13:29|1592.93
12:13:29|1592.93
12:13:30|1592.95
12:13:31|1592.77
12:13:32|1592.77
12:13:33|1592.63
12:13:34|1592.84
12:13:35|1592.84
12:13:36|1592.84
12:13:37|1592.73
12:13:38|1592.73
12:13:39|1592.88
12:13:40|1592.72
12:13:41|1592.63
12:13:43|1592.64
12:13:44|1592.86
12:13:45|1593.04
12:13:46|1593.1
12:13:47|1592.87
12:13:48|1592.87
12:13:49|1593.02
12:13:50|1593.03
12:13:50|1593.01
12:13:51|1593.01
12:13:53|1592.98
12:13:54|1592.97
12:13:54|1592.98
12:13:56|1593.24
12:13:57|1593.23
12:13:58|1593.24
12:13:58|1592.73
12:14:00|1592.07
12:14:01|1592.72
12:14:01|1592.67
12:14:03|1592.67
12:14:04|1593.05
12:14:05|1593.05
12:14:06|1593.05
12:14:07|1593.29
12:14:08|1593.39
12:14:09|1592.67
12:14:10|1592.24
12:14:11|1592.52
12:14:12|1593.05
12:14:12|1593.3
12:14:13|1593.39
12:14:15|1593.38
12:14:17|1592.97
12:14:17|1592.96
12:14:19|1593.31
12:14:20|1593.3
12:14:22|1593.3
12:14:22|1593.28
12:14:23|1593.01
12:14:24|1593.
12:14:25|1592.94
12:14:26|1592.94
12:14:28|1593.13
12:14:29|1593.12
12:14:31|1593.29
12:14:31|1593.06
12:14:32|1592.81
12:14:33|1592.49
12:14:34|1592.5
12:14:35|1592.5
12:14:36|1592.49
12:14:37|1592.49
12:14:38|1592.49
12:14:39|1592.5
12:14:40|1592.5
12:14:42|1592.49
12:14:44|1592.5
12:14:44|1592.49
12:14:45|1592.49
12:14:46|1592.75
12:14:47|1592.75
12:14:48|1592.49
12:14:49|1592.49
12:14:50|1592.41
12:14:51|1592.41
12:14:52|1592.41
12:14:53|1592.42
12:14:54|1592.41
12:14:55|1592.41
12:14:56|1592.73
12:14:57|1592.76
12:14:58|1592.76
12:14:59|1592.75
12:15:00|1592.97
12:15:01|1593.23
12:15:02|1593.09
12:15:03|1592.19
12:15:04|1592.01
12:15:05|1592.05
12:15:06|1592.07
12:15:07|1592.04
12:15:08|1592.04
12:15:09|1591.72
12:15:10|1591.73
12:15:11|1591.11
12:15:12|1591.75
12:15:13|1592.13
12:15:14|1592.01
12:15:15|1591.82
12:15:16|1591.64
12:15:18|1591.81
12:15:19|1591.54
12:15:19|1591.51
12:15:21|1591.61
12:15:22|1591.62
12:15:23|1591.64
12:15:24|1591.63
12:15:25|1591.63
12:15:26|1591.64
12:15:28|1591.14
12:15:28|1591.05
12:15:29|1590.81
12:15:30|1591.04
12:15:32|1591.18
12:15:33|1591.26
12:15:34|1591.25
12:15:35|1591.25
12:15:36|1591.26
12:15:36|1591.26
12:15:37|1591.62
12:15:39|1591.8
12:15:40|1591.79
12:15:41|1591.74
12:15:41|1591.57
12:15:43|1591.43
12:15:44|1591.29
12:15:44|1590.99
12:15:46|1590.83
12:15:47|1590.84
12:15:48|1590.83
12:15:49|1590.84
12:15:50|1590.83
12:15:50|1590.66
12:15:52|1590.84
12:15:53|1590.99
12:15:53|1591.01
12:15:55|1591.01
12:15:57|1591.
12:15:57|1591.01
12:15:58|1591.01
12:15:59|1590.99
12:16:00|1590.92
12:16:01|1591.4
12:16:02|1591.39
12:16:03|1591.4
12:16:04|1591.97
12:16:06|1591.96
12:16:07|1591.97
12:16:07|1592.26
12:16:09|1592.26
12:16:10|1592.03
12:16:11|1592.04
12:16:12|1592.03
12:16:13|1592.04
12:16:14|1592.03
12:16:16|1592.04
12:16:16|1592.04
12:16:17|1592.04
12:16:18|1592.04
12:16:19|1592.04
12:16:20|1592.03
12:16:21|1592.04
12:16:23|1592.04
12:16:24|1592.02
12:16:25|1592.01
12:16:25|1592.01
12:16:26|1592.02
12:16:27|1592.05
12:16:29|1592.05
12:16:31|1592.27
12:16:31|1592.28
12:16:32|1592.28
12:16:33|1592.27
12:16:35|1592.28
12:16:35|1592.27
12:16:36|1592.28
12:16:38|1592.28
12:16:39|1592.27
12:16:40|1592.28
12:16:41|1592.28
12:16:41|1592.27
12:16:42|1591.92
12:16:43|1591.9
12:16:45|1592.04
12:16:46|1592.22
12:16:48|1591.94
12:16:48|1591.95
12:16:49|1591.95
12:16:50|1592.04
12:16:51|1592.07
12:16:52|1592.12
12:16:53|1592.13
12:16:54|1592.13
12:16:55|1592.12
12:16:56|1592.13
12:16:57|1592.12
12:16:58|1592.13
12:16:59|1592.04
12:17:00|1592.05
12:17:01|1591.42
12:17:03|1591.38
12:17:04|1591.16
12:17:05|1591.02
12:17:05|1591.02
12:17:08|1591.39
12:17:09|1591.38
12:17:10|1591.38
12:17:11|1591.5
12:17:12|1591.41
12:17:13|1591.7
12:17:14|1591.7
12:17:15|1591.7
12:17:15|1591.7
12:17:17|1591.7
12:17:18|1591.54
12:17:19|1591.54
12:17:19|1591.54
12:17:21|1591.53
12:17:22|1591.54
12:17:24|1591.53
12:17:24|1591.54
12:17:25|1591.54
12:17:26|1591.7
12:17:27|1591.7
12:17:28|1591.7
12:17:29|1591.7
12:17:30|1591.69
12:17:32|1591.7
12:17:33|1591.7
12:17:34|1591.7
12:17:34|1591.69
12:17:35|1591.67
12:17:36|1591.55
12:17:38|1591.02
12:17:40|1590.81
12:17:40|1590.95
12:17:42|1591.17
12:17:44|1591.16
12:17:45|1591.37
12:17:45|1591.41
12:17:47|1591.41
12:17:48|1591.4
12:17:49|1591.41
12:17:49|1591.28
12:17:51|1591.28
12:17:52|1591.
12:17:53|1591.18
12:17:54|1591.18
12:17:54|1591.18
12:17:56|1591.17
12:17:56|1591.18
12:17:58|1591.18
12:17:59|1591.01
12:18:00|1590.65
12:18:01|1590.89
12:18:02|1590.99
12:18:03|1590.81
12:18:04|1590.87
12:18:05|1590.96
12:18:06|1590.96
12:18:06|1590.96
12:18:08|1590.96
12:18:10|1590.96
12:18:10|1590.95
12:18:11|1590.96
12:18:12|1590.96
12:18:13|1590.94
12:18:14|1590.91
12:18:15|1590.91
12:18:16|1590.9
12:18:17|1590.9
12:18:18|1590.91
12:18:20|1590.36
12:18:21|1590.09
12:18:21|1589.79
12:18:24|1589.79
12:18:25|1589.79
12:18:26|1589.79
12:18:27|1589.14
12:18:28|1588.68
12:18:29|1588.46
12:18:31|1589.07
12:18:32|1588.94
12:18:33|1588.93
12:18:33|1588.94
12:18:35|1589.26
12:18:36|1589.27
12:18:36|1589.44
12:18:37|1589.41
12:18:38|1589.37
12:18:40|1589.9
12:18:40|1590.25
12:18:41|1590.37
12:18:42|1590.38
12:18:44|1590.38
12:18:45|1590.38
12:18:45|1590.37
12:18:47|1590.38
12:18:48|1590.37
12:18:49|1590.5
12:18:50|1590.5
12:18:51|1590.49
12:18:52|1590.4
12:18:53|1590.4
12:18:54|1590.16
12:18:55|1590.15
12:18:56|1590.16
12:18:57|1590.16
12:18:58|1590.34
12:18:59|1590.34
12:19:00|1590.34
12:19:01|1590.34
12:19:02|1590.26
12:19:03|1590.43
12:19:04|1590.5
12:19:05|1590.6
12:19:07|1591.28
12:19:07|1591.34
12:19:08|1591.35
12:19:09|1591.15
12:19:10|1590.84
12:19:11|1590.51
12:19:12|1590.51
12:19:13|1590.51
12:19:14|1590.62
12:19:15|1590.74
12:19:16|1590.74
12:19:17|1591.29
12:19:18|1591.32
12:19:19|1591.4
12:19:20|1591.45
12:19:22|1591.45
12:19:24|1591.35
12:19:24|1591.35
12:19:26|1591.29
12:19:27|1591.05
12:19:28|1590.97
12:19:29|1591.08
12:19:30|1591.17
12:19:31|1591.33
12:19:32|1591.46
12:19:33|1591.49
12:19:33|1591.49
12:19:34|1591.68
12:19:36|1591.7
12:19:37|1591.7
12:19:38|1591.58
12:19:39|1591.42
12:19:39|1591.42
12:19:41|1591.48
12:19:42|1591.47
12:19:43|1591.58
12:19:43|1591.58
12:19:45|1591.45
12:19:47|1591.46
12:19:48|1591.59
12:19:49|1591.58
12:19:50|1591.58
12:19:51|1591.58
12:19:53|1591.59
12:19:53|1591.46
12:19:54|1591.06
12:19:55|1591.06
12:19:56|1590.93
12:19:57|1590.61
12:19:59|1590.52
12:20:00|1590.53
12:20:00|1590.52
12:20:01|1589.94
12:20:03|1589.9
12:20:04|1589.54
12:20:05|1589.54
12:20:06|1589.55
12:20:06|1589.55
12:20:09|1589.37
12:20:09|1589.36
12:20:11|1589.22
12:20:12|1589.08
12:20:12|1589.07
12:20:14|1589.07
12:20:14|1589.07
12:20:16|1589.07
12:20:17|1589.07
12:20:18|1589.06
12:20:18|1589.07
12:20:19|1588.74
12:20:21|1588.74
12:20:23|1588.56
12:20:23|1588.57
12:20:24|1588.56
12:20:25|1588.56
12:20:26|1588.57
12:20:27|1588.56
12:20:28|1588.68
12:20:29|1588.68
12:20:32|1588.95
12:20:33|1588.95
12:20:34|1588.94
12:20:36|1589.13
12:20:36|1588.74
12:20:37|1588.75
12:20:39|1589.
12:20:40|1589.
12:20:41|1589.24
12:20:42|1589.28
12:20:43|1589.28
12:20:44|1589.28
12:20:45|1589.28
12:20:46|1589.46
12:20:48|1589.41
12:20:48|1589.27
12:20:50|1589.28
12:20:52|1589.27
12:20:52|1589.19
12:20:53|1589.2
12:20:55|1589.26
12:20:56|1589.25
12:20:58|1589.27
12:20:59|1589.28
12:21:00|1589.43
12:21:01|1589.43
12:21:02|1589.27
12:21:03|1589.14
12:21:05|1589.27
12:21:05|1589.27
12:21:07|1589.61
12:21:08|1589.67
12:21:08|1589.66
12:21:10|1589.66
12:21:11|1589.66
12:21:12|1589.66
12:21:14|1589.59
12:21:15|1589.59
12:21:16|1589.58
12:21:17|1589.58
12:21:18|1589.59
12:21:19|1589.59
12:21:19|1589.58
12:21:21|1589.58
12:21:21|1589.58
12:21:24|1589.59
12:21:25|1589.09
12:21:25|1589.01
12:21:28|1589.23
12:21:28|1589.23
12:21:29|1589.24
12:21:30|1589.24
12:21:31|1589.24
12:21:32|1589.24
12:21:33|1589.23
12:21:34|1589.23
12:21:35|1589.23
12:21:36|1589.23
12:21:37|1589.23
12:21:38|1589.02
12:21:40|1589.1
12:21:41|1589.1
12:21:42|1589.1
12:21:42|1589.1
12:21:43|1589.09
12:21:45|1589.09
12:21:46|1589.09
12:21:47|1589.1
12:21:49|1589.52
12:21:50|1589.4
12:21:51|1589.11
12:21:53|1589.11
12:21:53|1589.12
12:21:54|1589.12
12:21:55|1589.11
12:21:56|1588.93
12:21:57|1588.89
12:21:59|1588.7
12:22:00|1588.71
12:22:01|1588.7
12:22:01|1588.7
12:22:03|1588.99
12:22:03|1588.94
12:22:05|1588.93
12:22:05|1588.94
12:22:07|1588.93
12:22:08|1588.9
12:22:08|1588.9
12:22:10|1588.9
12:22:11|1588.86
12:22:12|1588.79
12:22:13|1588.33
12:22:13|1588.33
12:22:15|1588.33
12:22:16|1588.33
12:22:17|1588.34
12:22:18|1588.34
12:22:18|1588.25
12:22:20|1587.81
12:22:21|1587.81
12:22:22|1587.73
12:22:23|1587.58
12:22:24|1587.95
12:22:25|1587.94
12:22:27|1587.94
12:22:27|1587.94
12:22:28|1587.95
12:22:29|1588.06
12:22:30|1588.06
12:22:31|1588.07
12:22:32|1588.48
12:22:33|1588.48
12:22:34|1588.84
12:22:35|1588.6
12:22:37|1588.65
12:22:38|1588.64
12:22:39|1588.75
12:22:40|1588.81
12:22:41|1588.58
12:22:41|1588.47
12:22:43|1588.47
12:22:44|1588.47
12:22:45|1588.4
12:22:47|1588.5
12:22:47|1588.7
12:22:48|1588.46
12:22:49|1588.69
12:22:50|1588.71
12:22:51|1588.71
12:22:52|1588.71
12:22:53|1588.71
12:22:54|1588.71
12:22:55|1588.71
12:22:56|1588.71
12:22:57|1588.72
12:22:58|1588.71
12:22:59|1588.61
12:23:00|1588.56
12:23:01|1588.55
12:23:03|1588.55
12:23:04|1588.55
12:23:05|1588.4
12:23:05|1588.39
12:23:07|1588.5
12:23:08|1588.44
12:23:09|1588.31
12:23:10|1588.3
12:23:11|1588.31
12:23:12|1588.63
12:23:13|1588.71
12:23:13|1588.72
12:23:14|1588.71
12:23:16|1588.71
12:23:16|1588.72
12:23:18|1588.96
12:23:18|1588.95
12:23:20|1588.96
12:23:21|1588.96
12:23:22|1588.95
12:23:23|1588.8
12:23:23|1588.79
12:23:26|1588.79
12:23:26|1589.48
12:23:28|1589.49
12:23:28|1589.48
12:23:30|1589.47
12:23:31|1589.26
12:23:32|1589.32
12:23:33|1588.78
12:23:35|1588.71
12:23:35|1588.71
12:23:37|1588.65
12:23:38|1588.65
12:23:39|1588.65
12:23:39|1588.65
12:23:41|1588.65
12:23:42|1588.68
12:23:43|1588.67
12:23:44|1588.67
12:23:45|1588.63
12:23:46|1588.42
12:23:47|1588.42
12:23:48|1588.44
12:23:49|1588.96
12:23:50|1588.96
12:23:51|1588.85
12:23:52|1588.85
12:23:53|1588.73
12:23:55|1588.73
12:23:56|1588.73
12:23:57|1588.74
12:23:58|1588.73
12:23:59|1588.72
12:24:00|1588.67
12:24:01|1588.65
12:24:02|1588.61
12:24:03|1588.61
12:24:04|1588.61
12:24:05|1588.61
12:24:06|1588.72
12:24:07|1588.72
12:24:09|1588.72
12:24:10|1588.94
12:24:11|1588.94
12:24:12|1588.94
12:24:14|1588.83
12:24:15|1588.84
12:24:15|1588.83
12:24:17|1588.62
12:24:18|1588.63
12:24:19|1588.63
12:24:19|1588.63
12:24:21|1589.69
12:24:22|1589.82
12:24:23|1589.98
12:24:24|1589.98
12:24:25|1589.99
12:24:25|1589.98
12:24:27|1590.51
12:24:29|1590.95
12:24:29|1590.83
12:24:31|1590.83
12:24:32|1590.84
12:24:33|1590.64
12:24:34|1590.64
12:24:35|1590.63
12:24:37|1590.63
12:24:37|1590.64
12:24:38|1590.63
12:24:39|1590.63
12:24:40|1590.63
12:24:41|1590.63
12:24:42|1590.64
12:24:43|1590.64
12:24:44|1590.63
12:24:45|1590.63
12:24:46|1590.43
12:24:47|1590.2
12:24:48|1589.91
12:24:49|1589.91
12:24:50|1589.91
12:24:51|1589.9
12:24:52|1589.58
12:24:53|1589.57
12:24:54|1589.57
12:24:55|1589.56
12:24:56|1589.56
12:24:57|1589.24
12:24:58|1589.08
12:24:59|1589.09
12:25:00|1589.08
12:25:01|1589.44
12:25:02|1589.49
12:25:04|1589.24
12:25:04|1589.23
12:25:05|1589.23
12:25:07|1589.23
12:25:08|1589.23
12:25:09|1589.36
12:25:10|1590.07
12:25:12|1590.35
12:25:12|1590.35
12:25:13|1590.35
12:25:14|1590.35
12:25:15|1590.35
12:25:16|1590.35
12:25:17|1590.35
12:25:18|1590.36
12:25:20|1590.88
12:25:20|1590.89
12:25:21|1591.05
12:25:23|1591.05
12:25:23|1591.05
12:25:25|1590.87
12:25:26|1590.87
12:25:28|1590.66
12:25:28|1590.5
12:25:29|1590.39
12:25:31|1590.35
12:25:32|1590.36
12:25:33|1590.36
12:25:34|1590.36
12:25:35|1590.36
12:25:37|1590.35
12:25:39|1590.36
12:25:40|1590.53
12:25:40|1590.53
12:25:42|1590.53
12:25:42|1590.54
12:25:45|1590.54
12:25:45|1590.68
12:25:46|1590.68
12:25:48|1590.69
12:25:50|1590.68
12:25:50|1590.78
12:25:51|1590.81
12:25:52|1590.71
12:25:53|1590.24
12:25:54|1590.12
12:25:55|1590.03
12:25:56|1590.03
12:25:57|1590.02
12:25:58|1590.03
12:25:59|1590.02
12:26:00|1590.21
12:26:01|1590.15
12:26:02|1590.04
12:26:03|1590.05
12:26:04|1590.04
12:26:05|1590.04
12:26:06|1590.04
12:26:07|1590.3
12:26:08|1590.36
12:26:10|1590.42
12:26:11|1590.68
12:26:12|1590.51
12:26:12|1590.5
12:26:14|1590.51
12:26:15|1590.51
12:26:16|1590.5
12:26:17|1590.52
12:26:18|1590.52
12:26:18|1590.52
12:26:20|1590.52
12:26:21|1590.52
12:26:22|1590.52
12:26:22|1590.39
12:26:24|1590.16
12:26:25|1590.16
12:26:26|1590.27
12:26:28|1590.16
12:26:29|1590.13
12:26:30|1590.05
12:26:31|1590.
12:26:32|1589.94
12:26:33|1590.02
12:26:34|1590.05
12:26:35|1590.05
12:26:36|1590.1
12:26:38|1590.09
12:26:39|1590.17
12:26:40|1590.17
12:26:41|1590.22
12:26:42|1590.05
12:26:43|1590.05
12:26:44|1590.05
12:26:45|1589.61
12:26:46|1589.04
12:26:47|1588.88
12:26:48|1588.65
12:26:49|1588.64
12:26:50|1588.65
12:26:52|1588.63
12:26:52|1588.62
12:26:53|1588.3
12:26:55|1588.32
12:26:56|1588.31
12:26:57|1588.31
12:26:58|1588.3
12:26:59|1588.31
12:27:00|1588.31
12:27:01|1588.3
12:27:02|1588.31
12:27:03|1588.33
12:27:04|1588.25
12:27:05|1587.51
12:27:06|1587.5
12:27:07|1587.27
12:27:08|1587.16
12:27:09|1587.15
12:27:10|1587.16
12:27:11|1587.21
12:27:12|1587.44
12:27:13|1587.66
12:27:14|1587.03
12:27:15|1587.54
12:27:16|1587.53
12:27:17|1587.54
12:27:18|1587.53
12:27:19|1587.31
12:27:20|1587.31
12:27:21|1587.31
12:27:22|1587.3
12:27:23|1587.3
12:27:24|1587.2
12:27:25|1587.21
12:27:26|1587.36
12:27:27|1587.35
12:27:28|1587.35
12:27:30|1587.19
12:27:30|1587.19
12:27:32|1587.18
12:27:33|1587.32
12:27:33|1587.31
12:27:35|1587.31
12:27:36|1587.31
12:27:37|1587.31
12:27:38|1587.09
12:27:39|1587.08
12:27:40|1587.02
12:27:41|1587.03
12:27:42|1587.24
12:27:44|1587.23
12:27:45|1587.56
12:27:46|1587.73
12:27:47|1587.45
12:27:49|1588.86
12:27:50|1588.98
12:27:51|1588.8
12:27:52|1588.79
12:27:53|1588.79
12:27:54|1588.79
12:27:55|1588.8
12:27:56|1588.8
12:27:57|1589.32
12:27:58|1589.49
12:27:59|1589.67
12:28:00|1589.66
12:28:01|1589.66
12:28:02|1589.66
12:28:03|1589.25
12:28:04|1589.44
12:28:05|1590.
12:28:06|1590.29
12:28:08|1590.07
12:28:09|1590.07
12:28:10|1589.93
12:28:10|1589.86
12:28:11|1589.73
12:28:13|1589.53
12:28:14|1589.66
12:28:14|1589.65
12:28:15|1589.42
12:28:16|1589.42
12:28:18|1589.58
12:28:19|1589.57
12:28:20|1589.57
12:28:20|1589.28
12:28:22|1588.99
12:28:23|1588.99
12:28:24|1589.
12:28:25|1589.
12:28:26|1589.
12:28:27|1588.99
12:28:28|1589.07
12:28:30|1589.44
12:28:31|1589.44
12:28:33|1589.49
12:28:33|1589.1
12:28:35|1589.42
12:28:36|1589.7
12:28:38|1589.3
12:28:39|1589.09
12:28:40|1588.84
12:28:41|1588.85
12:28:42|1588.84
12:28:44|1588.84
12:28:44|1588.84
12:28:45|1588.85
12:28:47|1588.78
12:28:48|1588.45
12:28:49|1588.33
12:28:50|1588.12
12:28:52|1588.12
12:28:53|1588.12
12:28:54|1588.12
12:28:55|1588.11
12:28:56|1588.11
12:28:57|1588.12
12:28:58|1588.11
12:29:00|1588.06
12:29:00|1588.05
12:29:01|1587.81
12:29:03|1587.71
12:29:04|1587.52
12:29:05|1587.51
12:29:05|1587.68
12:29:06|1587.96
12:29:07|1588.32
12:29:09|1588.32
12:29:10|1588.06
12:29:11|1588.05
12:29:12|1588.04
12:29:13|1588.06
12:29:14|1588.2
12:29:15|1588.2
12:29:16|1588.04
12:29:17|1587.74
12:29:18|1587.45
12:29:19|1587.23
12:29:20|1587.43
12:29:21|1587.58
12:29:22|1587.57
12:29:23|1587.92
12:29:24|1588.01
12:29:25|1587.81
12:29:26|1587.81
12:29:27|1587.73
12:29:28|1587.72
12:29:29|1587.59
12:29:30|1587.55
12:29:31|1587.25
12:29:32|1586.92
12:29:34|1586.93
12:29:34|1586.46
12:29:35|1586.25
12:29:37|1586.09
12:29:38|1586.09
12:29:39|1586.09
12:29:40|1586.37
12:29:40|1586.53
12:29:41|1586.38
12:29:43|1586.3
12:29:43|1586.3
12:29:44|1586.26
12:29:45|1586.1
12:29:46|1585.97
12:29:49|1585.82
12:29:49|1585.19
12:29:50|1585.
12:29:51|1585.45
12:29:52|1585.63
12:29:53|1586.6
12:29:54|1587.26
12:29:55|1587.11
12:29:56|1587.03
12:29:58|1587.11
12:29:59|1587.11
12:30:01|1588.75
12:30:01|1590.07
12:30:02|1589.01
12:30:03|1588.61
12:30:04|1587.79
12:30:05|1586.36
12:30:07|1587.29
12:30:08|1587.53
12:30:09|1587.44
12:30:11|1590.01
12:30:11|1589.21
12:30:12|1589.36
12:30:13|1589.25
12:30:14|1589.12
12:30:15|1589.36
12:30:16|1589.35
12:30:17|1590.02
12:30:18|1590.58
12:30:19|1590.89
12:30:20|1590.64
12:30:21|1589.55
12:30:22|1590.33
12:30:23|1589.71
12:30:24|1588.94
12:30:25|1588.94
12:30:26|1589.28
12:30:27|1588.82
12:30:28|1589.68
12:30:29|1589.68
12:30:30|1588.71
12:30:32|1587.79
12:30:32|1588.69
12:30:34|1588.76
12:30:35|1589.87
12:30:35|1590.17
12:30:37|1589.97
12:30:38|1590.71
12:30:38|1590.47
12:30:40|1590.01
12:30:42|1590.77
12:30:42|1590.76
12:30:43|1590.95
12:30:44|1590.49
12:30:45|1590.14
12:30:46|1590.48
12:30:47|1591.02
12:30:49|1591.79
12:30:49|1591.35
12:30:51|1591.18
12:30:53|1593.01
12:30:53|1594.25
12:30:55|1595.
12:30:55|1595.66
12:30:58|1596.5
12:30:58|1597.15
12:30:59|1597.51
12:31:00|1596.77
12:31:01|1597.01
12:31:02|1597.58
12:31:03|1597.69
12:31:04|1596.67
12:31:05|1596.67
12:31:06|1597.5
12:31:07|1596.39
12:31:08|1596.12
12:31:10|1595.96
12:31:11|1595.6
12:31:11|1595.82
12:31:12|1596.21
12:31:15|1595.32
12:31:15|1595.06
12:31:16|1595.34
12:31:17|1595.47
12:31:18|1595.03
12:31:19|1594.48
12:31:20|1595.33
12:31:22|1595.94
12:31:23|1595.79
12:31:23|1594.39
12:31:25|1594.39
12:31:26|1594.13
12:31:27|1593.74
12:31:28|1593.82
12:31:29|1593.5
12:31:30|1593.51
12:31:31|1594.04
12:31:33|1594.39
12:31:33|1594.21
12:31:35|1595.33
12:31:36|1595.34
12:31:37|1595.04
12:31:39|1596.35
12:31:40|1596.9
12:31:42|1596.9
12:31:43|1597.79
12:31:43|1597.55
12:31:45|1597.85
12:31:46|1598.96
12:31:47|1599.09
12:31:47|1599.01
12:31:49|1598.27
12:31:50|1597.9
12:31:51|1597.64
12:31:51|1597.83
12:31:53|1598.85
12:31:53|1598.34
12:31:55|1598.9
12:31:56|1598.67
12:31:57|1598.53
12:31:58|1598.28
12:31:59|1598.32
12:32:00|1598.3
12:32:01|1598.05
12:32:01|1598.19
12:32:04|1597.51
12:32:04|1597.75
12:32:05|1598.17
12:32:06|1598.72
12:32:07|1598.63
12:32:08|1598.62
12:32:09|1598.39
12:32:10|1598.55
12:32:11|1599.88
12:32:12|1599.88
12:32:13|1600.
12:32:14|1599.63
12:32:15|1599.38
12:32:16|1598.71
12:32:17|1598.07
12:32:18|1598.5
12:32:19|1598.52
12:32:20|1598.
12:32:21|1597.68
12:32:22|1598.56
12:32:23|1598.49
12:32:25|1597.82
12:32:27|1597.57
12:32:27|1597.25
12:32:28|1597.24
12:32:29|1597.24
12:32:30|1596.51
12:32:31|1596.51
12:32:32|1596.25
12:32:33|1596.44
12:32:34|1596.27
12:32:35|1596.08
12:32:36|1596.
12:32:37|1595.85
12:32:39|1595.85
12:32:39|1595.85
12:32:41|1595.99
12:32:41|1595.99
12:32:42|1596.33
12:32:44|1596.08
12:32:45|1595.7
12:32:46|1595.19
12:32:46|1595.19
12:32:47|1594.98
12:32:49|1594.93
12:32:50|1594.94
12:32:52|1594.
12:32:52|1593.99
12:32:53|1593.87
12:32:54|1594.57
12:32:55|1594.55
12:32:56|1594.57
12:32:57|1594.56
12:32:58|1594.33
12:32:59|1594.34
12:33:00|1594.5
12:33:01|1594.49
12:33:02|1595.08
12:33:03|1594.8
12:33:04|1594.67
12:33:05|1595.12
12:33:06|1594.94
12:33:07|1594.91
12:33:08|1594.5
12:33:09|1594.5
12:33:10|1594.26
12:33:11|1594.26
12:33:12|1594.19
12:33:13|1593.74
12:33:14|1593.36
12:33:15|1593.17
12:33:16|1593.03
12:33:17|1593.12
12:33:18|1593.12
12:33:19|1593.12
12:33:20|1593.78
12:33:21|1594.17
12:33:22|1594.38
12:33:23|1595.
12:33:24|1595.32
12:33:25|1595.39
12:33:26|1595.3
12:33:27|1594.82
12:33:28|1594.82
12:33:29|1594.29
12:33:30|1594.05
12:33:31|1593.86
12:33:32|1593.51
12:33:33|1593.52
12:33:34|1593.51
12:33:36|1593.12
12:33:37|1593.2
12:33:39|1593.85
12:33:40|1594.61
12:33:41|1595.
12:33:41|1595.41
12:33:43|1595.47
12:33:44|1596.19
12:33:45|1596.2
12:33:46|1596.55
12:33:48|1596.86
12:33:48|1596.65
12:33:50|1596.16
12:33:50|1596.32
12:33:52|1596.39
12:33:53|1596.62
12:33:55|1596.7
12:33:55|1596.2
12:33:57|1596.28
12:33:58|1596.31
12:33:59|1596.37
12:34:00|1596.48
12:34:02|1597.28
12:34:02|1597.31
12:34:03|1597.49
12:34:04|1597.78
12:34:05|1597.35
12:34:06|1597.27
12:34:07|1596.93
12:34:08|1596.69
12:34:09|1596.51
12:34:10|1596.17
12:34:11|1595.18
12:34:12|1594.79
12:34:13|1593.88
12:34:14|1593.71
12:34:16|1593.94
12:34:16|1593.67
12:34:17|1593.84
12:34:18|1593.82
12:34:19|1593.72
12:34:20|1593.18
12:34:21|1592.63
12:34:22|1591.51
12:34:23|1591.28
12:34:24|1591.15
12:34:25|1590.97
12:34:26|1590.96
12:34:27|1591.53
12:34:28|1591.55
12:34:29|1591.5
12:34:30|1591.33
12:34:31|1591.49
12:34:32|1591.31
12:34:33|1591.25
12:34:35|1590.74
12:34:36|1590.26
12:34:38|1590.12
12:34:39|1589.34
12:34:39|1588.61
12:34:41|1589.27
12:34:42|1589.48
12:34:44|1590.6
12:34:44|1590.45
12:34:45|1590.44
12:34:46|1590.72
12:34:48|1590.2
12:34:48|1590.28
12:34:50|1590.45
12:34:51|1589.6
12:34:52|1589.6
12:34:53|1589.48
12:34:54|1589.6
12:34:55|1589.52
12:34:57|1588.17
12:34:58|1588.47
12:34:59|1588.4
12:35:00|1588.31
12:35:01|1587.03
12:35:03|1587.44
12:35:03|1587.6
12:35:04|1586.96
12:35:05|1586.97
12:35:06|1587.82
12:35:08|1587.16
12:35:08|1586.59
12:35:09|1586.78
12:35:10|1586.25
12:35:11|1586.96
12:35:12|1586.88
12:35:14|1585.77
12:35:14|1585.79
12:35:16|1585.95
12:35:16|1586.87
12:35:18|1586.75
12:35:19|1587.33
12:35:20|1587.37
12:35:21|1587.54
12:35:22|1587.34
12:35:23|1587.38
12:35:24|1587.38
12:35:25|1587.49
12:35:26|1587.47
12:35:27|1588.02
12:35:28|1588.27
12:35:30|1589.06
12:35:31|1588.82
12:35:32|1588.82
12:35:32|1589.06
12:35:33|1589.35
12:35:34|1589.59
12:35:35|1589.49
12:35:37|1589.5
12:35:38|1589.54
12:35:39|1589.14
12:35:40|1589.65
12:35:41|1588.99
12:35:42|1588.67
12:35:43|1588.67
12:35:45|1588.49
12:35:45|1588.48
12:35:47|1588.49
12:35:48|1588.26
12:35:48|1588.27
12:35:50|1588.09
12:35:50|1587.83
12:35:51|1587.84
12:35:53|1588.22
12:35:53|1588.21
12:35:55|1588.02
12:35:56|1587.59
12:35:57|1587.77
12:35:58|1587.28
12:35:59|1587.27
12:36:00|1586.95
12:36:01|1587.21
12:36:02|1586.84
12:36:03|1586.31
12:36:05|1586.02
12:36:06|1585.51
12:36:07|1585.25
12:36:08|1585.13
12:36:09|1585.16
12:36:10|1585.47
12:36:11|1585.16
12:36:12|1584.56
12:36:13|1583.95
12:36:14|1583.8
12:36:15|1584.03
12:36:16|1584.03
12:36:18|1584.15
12:36:18|1585.14
12:36:20|1585.43
12:36:20|1585.
12:36:22|1584.8
12:36:22|1584.76
12:36:23|1584.47
12:36:24|1584.26
12:36:25|1584.61
12:36:27|1583.96
12:36:28|1583.72
12:36:29|1583.43
12:36:30|1583.47
12:36:31|1583.9
12:36:32|1583.43
12:36:34|1583.16
12:36:35|1583.99
12:36:36|1583.02
12:36:38|1584.12
12:36:38|1584.37
12:36:39|1583.94
12:36:41|1584.49
12:36:42|1584.08
12:36:43|1584.31
12:36:44|1584.03
12:36:45|1584.12
12:36:46|1583.98
12:36:47|1584.13
12:36:48|1584.43
12:36:49|1585.
12:36:50|1585.31
12:36:51|1585.45
12:36:52|1585.79
12:36:53|1585.99
12:36:54|1585.4
12:36:55|1585.41
12:36:56|1585.23
12:36:57|1585.21
12:36:58|1585.14
12:36:59|1585.14
12:37:00|1584.51
12:37:02|1584.92
12:37:02|1585.41
12:37:04|1585.56
12:37:05|1585.41
12:37:06|1585.33
12:37:07|1585.77
12:37:07|1585.71
12:37:08|1585.85
12:37:10|1585.13
12:37:11|1585.13
12:37:12|1585.12
12:37:13|1585.7
12:37:14|1585.7
12:37:15|1586.36
12:37:16|1586.8
12:37:17|1586.41
12:37:18|1586.41
12:37:19|1586.42
12:37:20|1586.42
12:37:21|1586.54
12:37:22|1586.25
12:37:23|1586.82
12:37:24|1587.37
12:37:25|1586.96
12:37:26|1587.11
12:37:27|1587.19
12:37:28|1586.93
12:37:29|1586.27
12:37:30|1585.9
12:37:31|1586.14
12:37:32|1586.53
12:37:33|1587.13
12:37:34|1587.19
12:37:35|1587.67
12:37:36|1587.97
12:37:38|1587.23
12:37:39|1586.66
12:37:39|1586.66
12:37:41|1586.68
12:37:42|1586.72
12:37:43|1586.75
12:37:44|1586.29
12:37:45|1586.
12:37:47|1586.
12:37:48|1586.11
12:37:49|1586.28
12:37:50|1586.33
12:37:51|1586.16
12:37:52|1586.25
12:37:53|1586.21
12:37:54|1586.33
12:37:55|1586.52
12:37:56|1586.28
12:37:57|1586.07
12:37:58|1585.94
12:37:59|1585.96
12:38:01|1586.28
12:38:01|1586.22
12:38:02|1586.1
12:38:03|1586.23
12:38:05|1586.22
12:38:05|1586.1
12:38:07|1585.83
12:38:07|1585.83
12:38:08|1585.76
12:38:09|1585.79
12:38:11|1585.92
12:38:12|1586.37
12:38:13|1586.37
12:38:13|1587.04
12:38:15|1586.81
12:38:16|1587.1
12:38:16|1587.37
12:38:17|1588.68
12:38:18|1588.88
12:38:19|1589.06
12:38:20|1589.33
12:38:22|1589.48
12:38:23|1588.93
12:38:24|1588.7
12:38:25|1588.47
12:38:26|1588.3
12:38:27|1588.13
12:38:28|1588.13
12:38:29|1588.14
12:38:30|1588.79
12:38:31|1588.94
12:38:32|1589.
12:38:33|1589.11
12:38:34|1589.12
12:38:35|1589.12
12:38:36|1589.12
12:38:37|1589.64
12:38:38|1589.81
12:38:40|1590.24
12:38:41|1591.01
12:38:42|1591.02
12:38:43|1590.95
12:38:44|1590.95
12:38:45|1590.95
12:38:46|1590.85
12:38:48|1589.51
12:38:49|1589.48
12:38:50|1589.19
12:38:50|1589.38
12:38:51|1589.47
12:38:53|1590.4
12:38:55|1590.12
12:38:55|1590.2
12:38:57|1590.63
12:38:58|1590.64
12:39:00|1590.4
12:39:02|1590.14
12:39:02|1590.77
12:39:04|1591.28
12:39:05|1591.72
12:39:05|1592.05
12:39:07|1592.78
12:39:07|1592.72
12:39:09|1592.34
12:39:09|1592.34
12:39:11|1592.37
12:39:11|1593.88
12:39:13|1593.97
12:39:14|1594.37
12:39:15|1594.9
12:39:16|1594.72
12:39:16|1593.68
12:39:18|1593.89
12:39:19|1593.58
12:39:20|1593.07
12:39:21|1593.06
12:39:21|1592.98
12:39:23|1592.81
12:39:24|1593.06
12:39:24|1592.9
12:39:26|1593.32
12:39:27|1593.96
12:39:28|1593.3
12:39:28|1593.2
12:39:30|1594.1
12:39:31|1593.86
12:39:32|1593.84
12:39:33|1593.25
12:39:34|1592.95
12:39:34|1592.96
12:39:36|1592.55
12:39:36|1592.43
12:39:38|1593.17
12:39:38|1593.45
12:39:39|1593.45
12:39:42|1593.72
12:39:43|1593.49
12:39:45|1593.11
12:39:45|1593.44
12:39:46|1593.4
12:39:47|1593.15
12:39:48|1593.75
12:39:49|1593.85
12:39:50|1593.85
12:39:52|1593.89
12:39:53|1593.98
12:39:54|1593.98
12:39:54|1593.87
12:39:56|1594.75
12:39:57|1594.91
12:39:58|1594.68
12:39:59|1595.5
12:39:59|1595.5
12:40:01|1595.06
12:40:02|1595.29
12:40:04|1594.04
12:40:04|1593.92
12:40:05|1593.51
12:40:06|1593.5
12:40:07|1593.05
12:40:08|1593.04
12:40:09|1593.04
12:40:10|1593.51
12:40:11|1592.98
12:40:13|1592.99
12:40:14|1592.99
12:40:14|1593.01
12:40:16|1592.76
12:40:16|1592.28
12:40:18|1592.91
12:40:19|1592.98
12:40:20|1593.51
12:40:21|1593.5
12:40:22|1592.34
12:40:23|1592.59
12:40:24|1593.05
12:40:25|1593.51
12:40:26|1593.5
12:40:27|1593.67
12:40:28|1593.91
12:40:29|1593.65
12:40:30|1592.89
12:40:31|1592.54
12:40:32|1592.54
12:40:33|1592.53
12:40:34|1592.18
12:40:35|1591.61
12:40:36|1591.77
12:40:37|1591.62
12:40:38|1591.07
12:40:40|1590.06
12:40:41|1590.52
12:40:42|1590.61
12:40:43|1590.97
12:40:44|1591.33
12:40:46|1591.16
12:40:48|1591.38
12:40:48|1591.38
12:40:49|1591.39
12:40:50|1591.63
12:40:51|1591.16
12:40:52|1591.22
12:40:53|1591.43
12:40:54|1591.56
12:40:55|1591.61
12:40:57|1591.64
12:40:58|1591.63
12:41:00|1591.64
12:41:01|1591.98
12:41:02|1592.4
12:41:03|1592.31
12:41:04|1592.17
12:41:05|1592.09
12:41:06|1592.09
12:41:07|1591.96
12:41:08|1591.87
12:41:09|1591.95
12:41:11|1592.28
12:41:11|1592.4
12:41:12|1592.4
12:41:13|1591.76
12:41:15|1592.24
12:41:15|1592.37
12:41:16|1592.1
12:41:17|1592.09
12:41:18|1592.01
12:41:19|1591.71
12:41:20|1592.15
12:41:21|1592.34
12:41:23|1592.14
12:41:23|1592.55
12:41:24|1592.48
12:41:26|1592.34
12:41:26|1592.16
12:41:27|1592.67
12:41:29|1592.28
12:41:29|1592.35
12:41:31|1592.66
12:41:32|1592.67
12:41:33|1593.28
12:41:34|1593.15
12:41:35|1593.12
12:41:36|1593.
12:41:37|1593.
12:41:38|1592.78
12:41:39|1592.37
12:41:40|1592.75
12:41:42|1592.75
12:41:43|1592.64
12:41:45|1592.28
12:41:45|1592.29
12:41:46|1592.29
12:41:48|1592.33
12:41:49|1592.51
12:41:50|1592.69
12:41:52|1592.46
12:41:52|1592.46
12:41:53|1592.47
12:41:54|1592.68
12:41:55|1592.96
12:41:56|1592.42
12:41:57|1592.43
12:41:58|1592.88
12:42:00|1592.95
12:42:01|1592.94
12:42:02|1592.75
12:42:04|1592.62
12:42:05|1592.29
12:42:06|1592.28
12:42:07|1592.28
12:42:09|1592.
12:42:10|1592.07
12:42:11|1592.23
12:42:12|1592.24
12:42:13|1592.4
12:42:14|1592.85
12:42:15|1592.85
12:42:16|1593.3
12:42:17|1593.
12:42:18|1593.
12:42:19|1593.
12:42:20|1593.
12:42:21|1593.
12:42:22|1592.71
12:42:23|1591.89
12:42:24|1592.14
12:42:25|1592.72
12:42:26|1592.72
12:42:27|1592.13
12:42:28|1592.51
12:42:29|1592.51
12:42:30|1592.22
12:42:31|1592.64
12:42:32|1592.41
12:42:33|1592.23
12:42:34|1592.34
12:42:35|1592.63
12:42:36|1592.22
12:42:37|1591.9
12:42:38|1592.05
12:42:39|1592.05
12:42:40|1592.05
12:42:42|1591.92
12:42:42|1592.12
12:42:44|1592.11
12:42:45|1592.1
12:42:46|1592.23
12:42:47|1592.59
12:42:48|1592.61
12:42:50|1592.71
12:42:51|1592.71
12:42:51|1593.07
12:42:53|1592.7
12:42:54|1592.45
12:42:55|1592.47
12:42:55|1592.47
12:42:56|1592.69
12:42:58|1592.41
12:42:59|1592.
12:43:00|1592.07
12:43:01|1592.
12:43:02|1591.69
12:43:03|1591.06
12:43:04|1591.02
12:43:05|1590.81
12:43:06|1591.41
12:43:07|1591.42
12:43:08|1591.57
12:43:09|1591.57
12:43:10|1591.57
12:43:11|1591.56
12:43:13|1591.42
12:43:13|1591.42
12:43:14|1591.11
12:43:15|1591.11
12:43:16|1590.95
12:43:18|1591.04
12:43:18|1591.48
12:43:19|1591.54
12:43:20|1591.23
12:43:22|1591.23
12:43:23|1591.86
12:43:23|1591.65
12:43:25|1591.25
12:43:26|1590.66
12:43:26|1590.65
12:43:27|1591.15
12:43:29|1591.33
12:43:30|1591.45
12:43:31|1591.44
12:43:31|1591.3
12:43:33|1590.97
12:43:34|1590.92
12:43:34|1590.69
12:43:35|1590.65
12:43:36|1590.51
12:43:38|1590.79
12:43:38|1591.2
12:43:40|1591.19
12:43:41|1591.19
12:43:42|1590.85
12:43:43|1590.69
12:43:45|1590.68
12:43:46|1590.39
12:43:47|1590.39
12:43:48|1590.4
12:43:48|1590.4
12:43:49|1590.4
12:43:51|1590.4
12:43:52|1590.42
12:43:52|1590.47
12:43:54|1590.48
12:43:54|1590.54
12:43:55|1590.54
12:43:57|1590.63
12:43:58|1590.62
12:43:59|1590.6
12:43:59|1590.61
12:44:01|1590.69
12:44:02|1590.52
12:44:03|1590.6
12:44:04|1590.3
12:44:05|1590.3
12:44:07|1590.94
12:44:08|1591.77
12:44:09|1591.32
12:44:10|1590.95
12:44:11|1590.5
12:44:12|1590.28
12:44:13|1590.18
12:44:14|1590.2
12:44:15|1590.01
12:44:16|1589.64
12:44:17|1589.27
12:44:18|1588.68
12:44:19|1588.3
12:44:20|1588.
12:44:22|1588.43
12:44:23|1588.48
12:44:24|1588.49
12:44:25|1588.67
12:44:26|1589.28
12:44:27|1589.27
12:44:28|1590.18
12:44:29|1590.63
12:44:30|1590.85
12:44:32|1591.18
12:44:33|1591.43
12:44:33|1591.16
12:44:34|1591.17
12:44:36|1591.53
12:44:36|1592.18
12:44:38|1591.9
12:44:39|1591.99
12:44:40|1592.
12:44:40|1591.76
12:44:42|1591.76
12:44:42|1591.47
12:44:44|1591.33
12:44:45|1591.17
12:44:47|1590.96
12:44:47|1590.96
12:44:48|1591.17
12:44:50|1591.17
12:44:51|1589.8
12:44:53|1590.21
12:44:53|1589.8
12:44:54|1590.05
12:44:56|1589.36
12:44:56|1589.14
12:44:57|1589.38
12:44:58|1589.91
12:45:00|1589.89
12:45:01|1590.53
12:45:02|1590.48
12:45:03|1590.82
12:45:04|1590.14
12:45:05|1589.9
12:45:06|1590.28
12:45:07|1590.32
12:45:09|1590.49
12:45:10|1590.41
12:45:11|1589.98
12:45:12|1589.95
12:45:13|1589.12
12:45:14|1589.13
12:45:15|1589.24
12:45:16|1589.69
12:45:17|1590.08
12:45:19|1590.07
12:45:19|1590.08
12:45:21|1589.59
12:45:21|1590.23
12:45:23|1590.11
12:45:23|1590.16
12:45:24|1590.15
12:45:25|1590.43
12:45:26|1590.36
12:45:27|1590.39
12:45:29|1590.18
12:45:29|1590.08
12:45:31|1589.85
12:45:31|1589.73
12:45:32|1589.86
12:45:33|1589.91
12:45:35|1589.91
12:45:35|1589.92
12:45:37|1589.91
12:45:39|1590.4
12:45:39|1590.49
12:45:40|1590.49
12:45:41|1590.49
12:45:42|1590.49
12:45:44|1590.8
12:45:44|1590.83
12:45:46|1590.01
12:45:46|1590.01
12:45:48|1590.03
12:45:48|1590.04
12:45:50|1590.15
12:45:51|1589.88
12:45:51|1589.89
12:45:53|1590.48
12:45:54|1590.64
12:45:55|1590.54
12:45:57|1590.54
12:45:58|1590.54
12:45:59|1590.87
12:46:01|1591.01
12:46:01|1590.89
12:46:02|1590.87
12:46:03|1591.08
12:46:04|1591.62
12:46:06|1591.66
12:46:07|1591.65
12:46:08|1591.45
12:46:10|1591.18
12:46:10|1591.35
12:46:12|1590.7
12:46:13|1590.5
12:46:13|1590.5
12:46:15|1589.71
12:46:16|1589.59
12:46:16|1589.58
12:46:17|1589.64
12:46:19|1589.54
12:46:20|1589.54
12:46:21|1589.84
12:46:22|1590.43
12:46:23|1590.43
12:46:24|1590.44
12:46:25|1590.43
12:46:26|1590.43
12:46:27|1590.43
12:46:28|1590.43
12:46:29|1591.28
12:46:30|1590.89
12:46:31|1590.72
12:46:32|1590.81
12:46:33|1590.6
12:46:34|1590.6
12:46:35|1590.93
12:46:36|1591.05
12:46:37|1591.06
12:46:38|1591.06
12:46:39|1591.06
12:46:40|1591.06
12:46:41|1590.62
12:46:42|1590.43
12:46:43|1590.43
12:46:44|1590.21
12:46:45|1590.3
12:46:47|1590.39
12:46:48|1590.43
12:46:48|1591.06
12:46:51|1591.19
12:46:51|1591.19
12:46:52|1591.23
12:46:53|1591.23
12:46:55|1591.84
12:46:57|1591.87
12:46:57|1591.87
12:46:58|1591.87
12:46:59|1592.05
12:47:00|1591.62
12:47:01|1591.47
12:47:02|1591.85
12:47:03|1592.2
12:47:04|1592.51
12:47:06|1591.68
12:47:06|1591.52
12:47:08|1591.6
12:47:09|1592.34
12:47:10|1592.2
12:47:12|1592.24
12:47:12|1592.41
12:47:13|1592.24
12:47:15|1592.27
12:47:15|1592.55
12:47:17|1592.54
12:47:18|1592.21
12:47:19|1592.21
12:47:20|1592.02
12:47:21|1591.88
12:47:21|1591.96
12:47:24|1592.19
12:47:24|1591.86
12:47:25|1591.8
12:47:26|1591.21
12:47:27|1591.22
12:47:28|1590.94
12:47:29|1590.72
12:47:30|1591.02
12:47:31|1591.02
12:47:32|1591.02
12:47:33|1590.8
12:47:34|1590.71
12:47:35|1590.8
12:47:36|1590.97
12:47:37|1591.02
12:47:38|1590.8
12:47:39|1590.8
12:47:40|1590.96
12:47:41|1590.79
12:47:42|1590.35
12:47:43|1590.35
12:47:44|1590.35
12:47:45|1590.51
12:47:47|1590.49
12:47:49|1590.
12:47:50|1589.51
12:47:51|1589.64
12:47:51|1589.81
12:47:52|1589.82
12:47:55|1589.82
12:47:55|1589.92
12:47:56|1589.92
12:47:57|1590.14
12:47:59|1590.6
12:47:59|1590.6
12:48:01|1590.59
12:48:01|1590.59
12:48:03|1590.59
12:48:03|1590.59
12:48:05|1590.49
12:48:07|1590.48
12:48:07|1590.48
12:48:08|1590.36
12:48:09|1589.96
12:48:11|1589.93
12:48:11|1589.93
12:48:13|1589.93
12:48:13|1589.93
12:48:14|1589.69
12:48:16|1589.08
12:48:16|1589.08
12:48:18|1589.16
12:48:19|1589.2
12:48:21|1589.2
12:48:21|1589.13
12:48:22|1589.12
12:48:23|1589.12
12:48:24|1589.12
12:48:25|1589.6
12:48:26|1590.
12:48:27|1590.12
12:48:28|1589.92
12:48:29|1590.11
12:48:30|1590.19
12:48:32|1589.8
12:48:33|1589.62
12:48:34|1589.62
12:48:35|1589.93
12:48:36|1589.97
12:48:37|1589.98
12:48:38|1590.48
12:48:39|1590.14
12:48:40|1590.15
12:48:41|1590.25
12:48:42|1590.37
12:48:43|1590.37
12:48:44|1590.01
12:48:45|1590.22
12:48:46|1590.22
12:48:48|1590.13
12:48:50|1590.13
12:48:51|1590.13
12:48:52|1590.14
12:48:53|1590.33
12:48:53|1590.33
12:48:56|1590.43
12:48:56|1590.49
12:48:58|1590.13
12:48:59|1590.14
12:48:59|1590.36
12:49:01|1590.36
12:49:03|1590.81
12:49:04|1590.02
12:49:06|1589.56
12:49:06|1589.35
12:49:07|1589.26
12:49:08|1589.26
12:49:10|1589.42
12:49:11|1589.52
12:49:12|1589.12
12:49:12|1589.08
12:49:13|1589.38
12:49:14|1589.37
12:49:15|1589.37
12:49:17|1589.3
12:49:18|1589.29
12:49:19|1589.57
12:49:19|1589.32
12:49:20|1589.49
12:49:21|1589.49
12:49:23|1589.96
12:49:24|1590.06
12:49:25|1589.61
12:49:26|1589.61
12:49:27|1589.32
12:49:27|1589.31
12:49:28|1589.33
12:49:30|1589.19
12:49:31|1588.94
12:49:31|1588.7
12:49:33|1588.63
12:49:33|1588.63
12:49:35|1588.55
12:49:35|1588.55
12:49:37|1588.99
12:49:38|1589.05
12:49:38|1589.54
12:49:39|1589.35
12:49:40|1589.52
12:49:42|1589.82
12:49:42|1590.66
12:49:44|1591.01
12:49:44|1590.79
12:49:46|1590.8
12:49:46|1590.62
12:49:47|1590.62
12:49:48|1590.78
12:49:51|1590.79
12:49:51|1590.8
12:49:52|1591.23
12:49:54|1590.81
12:49:56|1591.22
12:49:56|1591.23
12:49:57|1591.23
12:49:58|1591.34
12:49:59|1591.5
12:50:00|1591.94
12:50:01|1591.66
12:50:02|1591.74
12:50:03|1591.52
12:50:05|1591.57
12:50:07|1591.23
12:50:08|1591.02
12:50:10|1590.86
12:50:11|1590.85
12:50:11|1590.86
12:50:12|1590.85
12:50:13|1590.96
12:50:15|1591.2
12:50:16|1591.59
12:50:18|1591.69
12:50:19|1591.51
12:50:20|1591.94
12:50:21|1591.72
12:50:22|1591.73
12:50:23|1591.84
12:50:24|1591.83
12:50:25|1591.35
12:50:26|1591.4
12:50:26|1591.51
12:50:27|1591.35
12:50:29|1591.53
12:50:30|1591.08
12:50:31|1590.63
12:50:31|1590.92
12:50:33|1590.89
12:50:34|1590.81
12:50:34|1590.8
12:50:36|1590.89
12:50:37|1590.89
12:50:37|1590.88
12:50:39|1590.72
12:50:40|1590.73
12:50:41|1590.55
12:50:41|1590.55
12:50:42|1590.56
12:50:43|1590.97
12:50:45|1591.02
12:50:45|1590.96
12:50:46|1590.97
12:50:48|1590.92
12:50:48|1590.23
12:50:50|1589.82
12:50:51|1589.75
12:50:52|1589.76
12:50:53|1589.83
12:50:55|1589.83
12:50:56|1589.76
12:50:57|1589.89
12:50:58|1590.28
12:51:00|1590.14
12:51:01|1590.05
12:51:01|1589.99
12:51:03|1589.97
12:51:03|1589.96
12:51:05|1590.03
12:51:05|1590.14
12:51:07|1590.64
12:51:08|1590.66
12:51:08|1590.48
12:51:09|1590.49
12:51:11|1590.76
12:51:12|1590.76
12:51:12|1590.61
12:51:13|1590.61
12:51:15|1590.56
12:51:16|1590.57
12:51:16|1590.57
12:51:17|1590.57
12:51:19|1590.57
12:51:20|1590.56
12:51:20|1590.57
12:51:22|1590.57
12:51:22|1590.96
12:51:24|1590.6
12:51:25|1590.58
12:51:26|1590.57
12:51:27|1590.92
12:51:29|1591.4
12:51:29|1591.13
12:51:30|1591.13
12:51:32|1591.12
12:51:33|1590.97
12:51:35|1590.94
12:51:36|1590.93
12:51:36|1590.93
12:51:37|1590.92
12:51:38|1590.92
12:51:39|1591.49
12:51:41|1591.32
12:51:42|1591.33
12:51:42|1591.32
12:51:43|1591.53
12:51:44|1591.53
12:51:45|1591.47
12:51:46|1591.41
12:51:48|1591.41
12:51:49|1591.64
12:51:49|1591.57
12:51:50|1591.56
12:51:52|1591.56
12:51:53|1591.56
12:51:54|1591.56
12:51:56|1591.56
12:51:56|1591.56
12:51:57|1591.8
12:51:59|1591.57
12:52:00|1591.16
12:52:00|1591.38
12:52:02|1591.55
12:52:03|1591.55
12:52:04|1591.55
12:52:04|1591.66
12:52:06|1591.66
12:52:06|1591.13
12:52:08|1591.24
12:52:09|1591.37
12:52:10|1591.37
12:52:11|1591.06
12:52:12|1591.01
12:52:13|1591.01
12:52:14|1591.79
12:52:15|1591.77
12:52:16|1591.8
12:52:17|1592.09
12:52:18|1592.26
12:52:19|1592.5
12:52:20|1592.71
12:52:21|1592.34
12:52:22|1592.06
12:52:23|1592.2
12:52:24|1592.72
12:52:25|1592.53
12:52:26|1592.54
12:52:27|1592.53
12:52:28|1592.66
12:52:29|1592.49
12:52:30|1592.49
12:52:31|1592.67
12:52:32|1592.67
12:52:33|1592.67
12:52:34|1592.49
12:52:35|1592.59
12:52:36|1592.67
12:52:37|1592.77
12:52:38|1592.5
12:52:39|1592.51
12:52:40|1592.48
12:52:41|1592.48
12:52:42|1592.48
12:52:43|1592.69
12:52:44|1592.81
12:52:45|1592.76
12:52:46|1592.54
12:52:47|1592.55
12:52:48|1592.54
12:52:49|1592.55
12:52:50|1592.55
12:52:51|1592.64
12:52:52|1592.64
12:52:54|1592.95
12:52:55|1592.99
12:52:56|1592.89
12:52:57|1592.77
12:52:57|1592.77
12:52:59|1592.77
12:53:00|1592.89
12:53:01|1593.02
12:53:02|1593.3
12:53:03|1593.29
12:53:04|1593.29
12:53:04|1592.59
12:53:05|1592.11
12:53:07|1591.94
12:53:09|1592.23
12:53:10|1592.72
12:53:11|1592.88
12:53:12|1593.22
12:53:13|1592.78
12:53:14|1592.48
12:53:15|1592.49
12:53:16|1592.49
12:53:17|1592.36
12:53:18|1592.37
12:53:19|1592.38
12:53:20|1592.58
12:53:21|1592.59
12:53:22|1592.71
12:53:23|1592.54
12:53:24|1592.74
12:53:25|1592.74
12:53:26|1592.88
12:53:27|1592.75
12:53:28|1592.67
12:53:29|1592.67
12:53:30|1592.67
12:53:31|1592.68
12:53:32|1592.76
12:53:33|1593.08
12:53:34|1592.52
12:53:35|1592.51
12:53:36|1592.51
12:53:37|1592.43
12:53:38|1591.97
12:53:39|1591.98
12:53:40|1591.98
12:53:41|1591.98
12:53:42|1591.97
12:53:43|1591.89
12:53:44|1591.63
12:53:45|1591.83
12:53:46|1591.84
12:53:47|1591.83
12:53:48|1591.63
12:53:49|1591.63
12:53:50|1591.63
12:53:51|1591.83
12:53:52|1591.87
12:53:53|1592.06
12:53:54|1591.65
12:53:56|1591.28
12:53:57|1591.52
12:53:58|1591.42
12:54:00|1591.61
12:54:00|1591.82
12:54:02|1591.31
12:54:02|1591.06
12:54:04|1591.06
12:54:05|1591.07
12:54:06|1591.07
12:54:06|1591.27
12:54:07|1591.01
12:54:09|1591.01
12:54:09|1591.01
12:54:11|1591.01
12:54:11|1591.
12:54:13|1591.14
12:54:14|1591.13
12:54:14|1591.13
12:54:16|1591.01
12:54:17|1590.67
12:54:18|1590.79
12:54:19|1590.78
12:54:19|1590.78
12:54:21|1591.16
12:54:22|1591.41
12:54:23|1591.8
12:54:24|1592.03
12:54:26|1592.04
12:54:26|1592.04
12:54:28|1592.24
12:54:28|1592.47
12:54:29|1592.54
12:54:30|1592.53
12:54:31|1592.53
12:54:32|1592.53
12:54:34|1592.53
12:54:34|1592.31
12:54:36|1592.81
12:54:36|1592.91
12:54:37|1592.78
12:54:38|1592.77
12:54:39|1592.6
12:54:40|1592.6
12:54:41|1592.6
12:54:42|1592.61
12:54:43|1592.6
12:54:45|1592.71
12:54:45|1592.71
12:54:47|1592.71
12:54:47|1592.72
12:54:48|1592.72
12:54:49|1592.26
12:54:50|1592.22
12:54:51|1592.22
12:54:52|1592.24
12:54:53|1592.5
12:54:55|1592.32
12:54:55|1591.76
12:54:57|1591.76
12:54:57|1591.76
12:54:59|1591.75
12:55:00|1591.94
12:55:01|1592.05
12:55:03|1592.07
12:55:04|1592.3
12:55:05|1592.3
12:55:05|1592.31
12:55:06|1592.3
12:55:07|1592.3
12:55:09|1592.34
12:55:10|1592.05
12:55:11|1592.05
12:55:12|1592.06
12:55:13|1592.06
12:55:14|1592.28
12:55:15|1592.82
12:55:16|1592.96
12:55:17|1592.96
12:55:18|1592.96
12:55:19|1592.97
12:55:20|1592.96
12:55:21|1592.95
12:55:22|1592.92
12:55:23|1592.89
12:55:25|1592.96
12:55:26|1593.48
12:55:26|1593.48
12:55:27|1593.48
12:55:28|1593.48
12:55:29|1593.29
12:55:30|1592.88
12:55:31|1592.05
12:55:33|1591.54
12:55:34|1591.64
12:55:35|1591.64
12:55:36|1591.57
12:55:37|1591.57
12:55:38|1591.58
12:55:39|1591.88
12:55:40|1591.77
12:55:41|1591.64
12:55:42|1591.58
12:55:43|1591.57
12:55:44|1591.57
12:55:45|1591.57
12:55:46|1591.16
12:55:47|1591.41
12:55:48|1591.42
12:55:49|1591.01
12:55:50|1590.72
12:55:51|1590.71
12:55:52|1590.86
12:55:53|1590.74
12:55:54|1590.78
12:55:55|1590.77
12:55:56|1590.77
12:55:57|1590.78
12:55:58|1590.78
12:55:59|1590.36
12:56:00|1590.64
12:56:02|1590.6
12:56:02|1590.6
12:56:03|1590.59
12:56:05|1590.59
12:56:06|1590.6
12:56:07|1590.28
12:56:07|1590.41
12:56:09|1590.28
12:56:11|1590.28
12:56:11|1590.33
12:56:13|1590.32
12:56:14|1589.57
12:56:15|1589.54
12:56:17|1589.54
12:56:17|1589.53
12:56:18|1589.33
12:56:20|1589.32
12:56:21|1589.33
12:56:22|1589.19
12:56:23|1589.29
12:56:24|1589.7
12:56:25|1589.59
12:56:26|1589.52
12:56:27|1589.29
12:56:28|1589.06
12:56:29|1588.71
12:56:31|1588.6
12:56:31|1588.8
12:56:32|1588.87
12:56:33|1589.05
12:56:35|1589.05
12:56:36|1588.92
12:56:37|1589.16
12:56:37|1588.92
12:56:38|1589.52
12:56:40|1589.33
12:56:41|1589.33
12:56:42|1589.71
12:56:43|1589.72
12:56:44|1589.58
12:56:45|1589.58
12:56:46|1589.56
12:56:47|1589.45
12:56:49|1589.56
12:56:49|1589.57
12:56:50|1590.05
12:56:52|1590.16
12:56:53|1589.98
12:56:53|1589.98
12:56:54|1589.99
12:56:55|1589.98
12:56:56|1589.64
12:56:57|1589.63
12:56:58|1589.49
12:56:59|1589.4
12:57:00|1589.39
12:57:01|1589.39
12:57:02|1589.2
12:57:04|1589.2
12:57:04|1589.29
12:57:06|1589.21
12:57:07|1589.29
12:57:09|1589.56
12:57:10|1589.69
12:57:11|1589.71
12:57:12|1589.81
12:57:14|1589.81
12:57:15|1589.81
12:57:16|1589.8
12:57:17|1589.81
12:57:18|1589.97
12:57:19|1589.92
12:57:21|1588.8
12:57:21|1588.86
12:57:23|1589.08
12:57:23|1588.87
12:57:25|1588.58
12:57:25|1588.8
12:57:27|1589.52
12:57:27|1589.52
12:57:28|1589.52
12:57:29|1589.75
12:57:31|1589.28
12:57:32|1589.45
12:57:33|1589.28
12:57:34|1589.2
12:57:35|1589.02
12:57:36|1588.98
12:57:37|1588.73
12:57:38|1589.15
12:57:39|1589.46
12:57:41|1589.44
12:57:41|1589.37
12:57:42|1589.37
12:57:44|1589.46
12:57:44|1589.46
12:57:46|1590.07
12:57:48|1590.08
12:57:48|1590.
12:57:50|1590.
12:57:51|1590.
12:57:51|1590.11
12:57:53|1590.
12:57:54|1590.
12:57:55|1590.01
12:57:56|1590.
12:57:58|1590.2
12:57:58|1590.19
12:57:59|1590.19
12:58:01|1589.91
12:58:02|1589.91
12:58:04|1589.9
12:58:04|1589.9
12:58:06|1589.74
12:58:06|1589.54
12:58:07|1589.45
12:58:08|1589.45
12:58:10|1589.7
12:58:11|1589.7
12:58:12|1589.46
12:58:14|1589.45
12:58:15|1589.44
12:58:16|1589.26
12:58:17|1588.9
12:58:18|1588.74
12:58:19|1588.74
12:58:20|1588.74
12:58:22|1588.73
12:58:22|1588.8
12:58:23|1588.87
12:58:24|1589.43
12:58:25|1589.26
12:58:26|1589.21
12:58:27|1589.2
12:58:28|1589.21
12:58:29|1589.55
12:58:30|1590.35
12:58:31|1590.35
12:58:32|1590.35
12:58:33|1590.42
12:58:34|1590.45
12:58:35|1590.49
12:58:36|1590.5
12:58:37|1590.5
12:58:38|1590.5
12:58:39|1590.6
12:58:40|1590.6
12:58:41|1590.82
12:58:42|1590.64
12:58:43|1590.65
12:58:44|1590.75
12:58:45|1590.75
12:58:46|1590.75
12:58:47|1590.75
12:58:49|1590.76
12:58:49|1590.7
12:58:50|1590.68
12:58:51|1590.76
12:58:52|1591.9
12:58:53|1592.04
12:58:54|1591.73
12:58:55|1591.61
12:58:56|1591.38
12:58:58|1591.44
12:58:59|1591.43
12:59:01|1591.15
12:59:01|1591.16
12:59:02|1591.11
12:59:04|1591.
12:59:05|1590.99
12:59:06|1590.99
12:59:07|1591.
12:59:08|1590.35
12:59:10|1590.2
12:59:11|1590.2
12:59:12|1590.36
12:59:12|1590.38
12:59:14|1590.38
12:59:15|1590.37
12:59:15|1590.22
12:59:16|1590.23
12:59:17|1590.07
12:59:18|1590.07
12:59:20|1590.17
12:59:21|1590.17
12:59:21|1590.17
12:59:22|1589.78
12:59:24|1589.35
12:59:25|1589.36
12:59:25|1589.23
12:59:27|1589.24
12:59:27|1589.25
12:59:29|1589.25
12:59:30|1589.28
12:59:30|1589.27
12:59:32|1589.27
12:59:33|1589.09
12:59:34|1589.1
12:59:34|1589.1
12:59:36|1589.09
12:59:37|1589.1
12:59:37|1589.1
12:59:38|1588.56
12:59:39|1588.54
12:59:41|1588.55
12:59:42|1588.28
12:59:43|1588.29
12:59:44|1588.24
12:59:44|1588.24
12:59:46|1587.61
12:59:47|1587.6
12:59:47|1587.88
12:59:48|1587.64
12:59:50|1588.05
12:59:50|1588.33
12:59:52|1588.33
12:59:52|1588.3
12:59:54|1588.3
12:59:55|1588.31
12:59:56|1587.94
12:59:56|1587.71
12:59:58|1587.9
12:59:58|1588.73
12:59:59|1588.72
13:00:00|1588.65
13:00:02|1588.64
13:00:03|1588.63
13:00:05|1588.64
13:00:05|1588.64
13:00:06|1588.64
13:00:07|1589.
13:00:09|1588.83
13:00:11|1588.49
13:00:11|1588.49
13:00:12|1588.76
13:00:13|1588.89
13:00:14|1588.88
13:00:15|1588.88
13:00:16|1588.89
13:00:17|1588.88
13:00:18|1589.02
13:00:19|1589.01
13:00:20|1588.61
13:00:21|1588.46
13:00:22|1588.46
13:00:23|1588.44
13:00:24|1588.45
13:00:25|1588.36
13:00:27|1587.53
13:00:28|1587.95
13:00:29|1588.07
13:00:30|1588.08
13:00:32|1588.68
13:00:32|1588.52
13:00:33|1588.44
13:00:34|1588.32
13:00:35|1588.32
13:00:36|1588.07
13:00:37|1588.
13:00:38|1588.09
13:00:39|1588.22
13:00:40|1588.22
13:00:41|1588.22
13:00:42|1588.22
13:00:44|1588.12
13:00:44|1588.3
13:00:46|1588.67
13:00:47|1588.63
13:00:48|1588.63
13:00:48|1588.91
13:00:50|1588.98
13:00:51|1588.93
13:00:52|1588.92
13:00:53|1589.66
13:00:54|1589.73
13:00:54|1589.67
13:00:56|1589.68
13:00:56|1589.67
13:00:58|1589.74
13:00:59|1589.73
13:01:01|1589.76
13:01:01|1589.76
13:01:02|1589.38
13:01:04|1589.61
13:01:06|1589.
13:01:07|1588.83
13:01:07|1588.82
13:01:09|1588.99
13:01:09|1589.06
13:01:10|1589.19
13:01:13|1589.48
13:01:14|1589.48
13:01:16|1589.49
13:01:16|1589.34
13:01:17|1589.34
13:01:18|1589.35
13:01:19|1589.35
13:01:20|1589.35
13:01:21|1589.15
13:01:22|1589.09
13:01:23|1589.1
13:01:24|1589.1
13:01:25|1589.1
13:01:26|1589.47
13:01:27|1589.47
13:01:29|1589.46
13:01:30|1589.46
13:01:31|1589.66
13:01:32|1589.66
13:01:33|1589.66
13:01:34|1589.25
13:01:36|1589.25
13:01:36|1589.25
13:01:37|1589.25
13:01:38|1589.34
13:01:39|1589.57
13:01:40|1589.57
13:01:41|1589.57
13:01:42|1589.57
13:01:43|1589.49
13:01:44|1588.67
13:01:45|1588.94
13:01:46|1588.8
13:01:47|1588.8
13:01:48|1588.8
13:01:49|1588.8
13:01:50|1588.8
13:01:52|1588.8
13:01:52|1588.78
13:01:53|1588.77
13:01:54|1588.77
13:01:55|1588.76
13:01:56|1588.77
13:01:57|1588.76
13:01:58|1588.97
13:01:59|1589.33
13:02:00|1589.39
13:02:02|1589.2
13:02:03|1589.2
13:02:04|1589.21
13:02:04|1589.21
13:02:05|1589.47
13:02:06|1589.47
13:02:07|1589.45
13:02:09|1589.45
13:02:09|1588.64
13:02:11|1588.64
13:02:12|1588.34
13:02:13|1588.34
13:02:13|1588.34
13:02:15|1588.33
13:02:16|1589.02
13:02:16|1588.77
13:02:18|1588.71
13:02:18|1588.71
13:02:20|1588.63
13:02:21|1588.64
13:02:22|1588.56
13:02:23|1588.63
13:02:24|1589.29
13:02:25|1589.29
13:02:26|1589.45
13:02:27|1589.45
13:02:28|1589.5
13:02:29|1589.49
13:02:30|1589.68
13:02:31|1589.76
13:02:32|1589.99
13:02:33|1590.
13:02:33|1589.99
13:02:35|1589.82
13:02:36|1589.79
13:02:37|1590.
13:02:38|1589.99
13:02:39|1589.99
13:02:39|1589.99
13:02:40|1589.99
13:02:42|1589.99
13:02:44|1590.5
13:02:44|1590.64
13:02:45|1590.9
13:02:46|1590.99
13:02:47|1590.99
13:02:48|1591.
13:02:49|1591.
13:02:50|1590.99
13:02:51|1591.
13:02:52|1590.75
13:02:53|1590.75
13:02:54|1590.75
13:02:55|1591.
13:02:56|1590.86
13:02:57|1590.85
13:02:58|1590.77
13:02:59|1590.77
13:03:00|1590.76
13:03:02|1590.76
13:03:03|1590.85
13:03:04|1590.85
13:03:05|1590.85
13:03:07|1590.08
13:03:07|1590.07
13:03:08|1590.07
13:03:09|1590.04
13:03:10|1589.42
13:03:12|1589.57
13:03:14|1589.57
13:03:15|1589.57
13:03:15|1589.35
13:03:16|1589.5
13:03:18|1589.5
13:03:18|1589.49
13:03:19|1588.52
13:03:20|1588.5
13:03:21|1588.41
13:03:23|1588.52
13:03:23|1588.53
13:03:25|1588.83
13:03:26|1588.82
13:03:26|1588.76
13:03:27|1588.76
13:03:28|1589.17
13:03:29|1589.05
13:03:31|1588.88
13:03:32|1589.19
13:03:33|1589.51
13:03:34|1589.33
13:03:36|1589.29
13:03:37|1589.46
13:03:37|1589.46
13:03:39|1589.51
13:03:39|1589.51
13:03:40|1589.51
13:03:41|1589.51
13:03:43|1590.15
13:03:43|1590.
13:03:45|1589.99
13:03:46|1590.5
13:03:47|1590.49
13:03:48|1590.28
13:03:49|1590.06
13:03:50|1590.25
13:03:51|1590.25
13:03:52|1590.26
13:03:53|1590.25
13:03:54|1590.26
13:03:55|1590.11
13:03:56|1590.22
13:03:57|1590.21
13:03:58|1590.
13:03:59|1589.68
13:04:00|1589.6
13:04:01|1589.6
13:04:03|1589.58
13:04:04|1588.76
13:04:05|1588.58
13:04:06|1588.57
13:04:07|1588.57
13:04:08|1588.94
13:04:09|1588.95
13:04:11|1588.36
13:04:11|1588.36
13:04:13|1588.4
13:04:15|1588.4
13:04:16|1588.75
13:04:17|1588.75
13:04:18|1588.81
13:04:19|1589.49
13:04:20|1589.37
13:04:21|1589.37
13:04:22|1589.37
13:04:23|1589.6
13:04:24|1589.72
13:04:26|1589.72
13:04:26|1589.53
13:04:27|1589.63
13:04:28|1589.54
13:04:29|1589.54
13:04:30|1589.44
13:04:31|1589.61
13:04:32|1589.61
13:04:33|1589.62
13:04:34|1589.63
13:04:35|1589.63
13:04:36|1590.35
13:04:37|1590.43
13:04:39|1590.5
13:04:40|1590.35
13:04:41|1590.35
13:04:42|1590.36
13:04:43|1590.21
13:04:44|1590.19
13:04:45|1590.19
13:04:46|1589.97
13:04:47|1589.68
13:04:48|1589.67
13:04:49|1589.67
13:04:50|1589.67
13:04:51|1589.68
13:04:52|1589.67
13:04:53|1589.61
13:04:54|1589.51
13:04:55|1589.5
13:04:56|1589.51
13:04:57|1589.55
13:04:58|1589.91
13:04:59|1589.94
13:05:00|1590.06
13:05:01|1589.81
13:05:02|1589.38
13:05:03|1589.51
13:05:04|1589.47
13:05:05|1589.36
13:05:07|1589.77
13:05:07|1589.78
13:05:09|1589.77
13:05:10|1589.78
13:05:11|1589.8
13:05:12|1589.8
13:05:13|1589.8
13:05:14|1589.8
13:05:16|1589.8
13:05:16|1589.8
13:05:18|1589.8
13:05:20|1589.8
13:05:20|1589.35
13:05:21|1589.09
13:05:22|1589.16
13:05:23|1589.24
13:05:24|1589.06
13:05:25|1589.07
13:05:26|1589.06
13:05:27|1589.07
13:05:28|1589.06
13:05:29|1588.83
13:05:30|1588.77
13:05:31|1588.84
13:05:32|1589.47
13:05:33|1589.22
13:05:35|1589.69
13:05:36|1589.69
13:05:36|1589.69
13:05:38|1589.7
13:05:38|1589.7
13:05:39|1589.75
13:05:41|1589.69
13:05:43|1589.49
13:05:43|1589.5
13:05:44|1589.82
13:05:46|1590.51
13:05:46|1590.79
13:05:48|1590.79
13:05:49|1590.64
13:05:50|1590.64
13:05:50|1590.61
13:05:52|1590.44
13:05:52|1590.54
13:05:54|1590.53
13:05:55|1590.53
13:05:55|1590.38
13:05:58|1590.13
13:05:59|1590.29
13:06:00|1590.29
13:06:00|1590.02
13:06:01|1589.98
13:06:02|1590.15
13:06:05|1589.77
13:06:06|1589.61
13:06:08|1589.62
13:06:09|1589.5
13:06:11|1589.51
13:06:11|1589.5
13:06:12|1589.84
13:06:13|1589.92
13:06:15|1589.91
13:06:17|1589.93
13:06:17|1589.93
13:06:18|1589.95
13:06:19|1589.95
13:06:20|1589.8
13:06:21|1589.77
13:06:22|1589.92
13:06:23|1591.77
13:06:24|1591.6
13:06:25|1591.6
13:06:26|1591.75
13:06:28|1591.75
13:06:28|1591.62
13:06:29|1591.62
13:06:30|1591.75
13:06:31|1591.62
13:06:33|1591.54
13:06:35|1591.61
13:06:35|1591.19
13:06:36|1590.51
13:06:37|1590.5
13:06:38|1590.12
13:06:39|1590.15
13:06:40|1590.14
13:06:41|1590.14
13:06:42|1590.14
13:06:43|1590.15
13:06:44|1590.14
13:06:45|1590.15
13:06:46|1590.14
13:06:47|1590.14
13:06:48|1589.91
13:06:49|1589.77
13:06:50|1590.97
13:06:51|1590.96
13:06:52|1590.97
13:06:53|1590.96
13:06:54|1590.96
13:06:55|1590.96
13:06:56|1590.96
13:06:57|1590.96
13:06:58|1590.96
13:06:59|1590.96
13:07:00|1590.83
13:07:02|1590.84
13:07:03|1590.84
13:07:04|1590.83
13:07:06|1590.84
13:07:06|1590.84
13:07:08|1590.22
13:07:09|1589.92
13:07:11|1589.71
13:07:12|1589.78
13:07:13|1589.4
13:07:14|1589.33
13:07:15|1589.01
13:07:16|1588.93
13:07:17|1589.16
13:07:19|1588.77
13:07:20|1588.78
13:07:21|1589.01
13:07:21|1589.2
13:07:22|1589.23
13:07:23|1589.15
13:07:24|1589.14
13:07:25|1589.14
13:07:26|1588.83
13:07:27|1588.66
13:07:29|1589.08
13:07:30|1589.12
13:07:31|1589.48
13:07:31|1589.4
13:07:32|1589.32
13:07:33|1589.32
13:07:35|1589.25
13:07:36|1589.16
13:07:37|1589.16
13:07:37|1589.15
13:07:38|1589.
13:07:39|1588.74
13:07:40|1588.84
13:07:41|1589.
13:07:42|1589.
13:07:44|1588.87
13:07:45|1589.
13:07:45|1589.
13:07:47|1589.
13:07:47|1588.84
13:07:49|1588.57
13:07:50|1588.57
13:07:51|1588.46
13:07:52|1588.5
13:07:53|1588.49
13:07:54|1588.46
13:07:55|1588.47
13:07:56|1588.47
13:07:57|1588.47
13:07:59|1588.8
13:07:59|1588.85
13:08:01|1588.81
13:08:02|1588.52
13:08:02|1588.56
13:08:03|1588.56
13:08:04|1588.63
13:08:06|1588.63
13:08:07|1588.47
13:08:08|1588.45
13:08:09|1588.45
13:08:10|1588.22
13:08:11|1588.22
13:08:12|1588.03
13:08:13|1588.08
13:08:14|1587.74
13:08:15|1587.63
13:08:16|1587.72
13:08:18|1587.72
13:08:18|1587.71
13:08:19|1587.49
13:08:20|1587.49
13:08:22|1587.65
13:08:23|1587.73
13:08:25|1587.69
13:08:25|1587.6
13:08:27|1587.78
13:08:28|1587.78
13:08:29|1587.77
13:08:30|1588.13
13:08:31|1588.27
13:08:32|1588.39
13:08:33|1588.39
13:08:34|1588.27
13:08:35|1588.21
13:08:36|1588.21
13:08:37|1588.13
13:08:38|1588.11
13:08:39|1587.94
13:08:40|1587.94
13:08:41|1587.94
13:08:42|1588.1
13:08:43|1588.11
13:08:44|1588.11
13:08:45|1588.11
13:08:46|1588.03
13:08:47|1588.03
13:08:48|1588.02
13:08:49|1587.94
13:08:50|1587.93
13:08:51|1587.73
13:08:52|1587.71
13:08:53|1587.71
13:08:54|1587.71
13:08:55|1587.71
13:08:57|1587.64
13:08:57|1587.45
13:08:58|1587.59
13:08:59|1587.71
13:09:01|1587.71
13:09:01|1587.7
13:09:02|1587.71
13:09:03|1587.71
13:09:05|1587.61
13:09:05|1587.6
13:09:08|1587.84
13:09:08|1587.76
13:09:10|1587.71
13:09:12|1587.37
13:09:13|1587.5
13:09:14|1587.94
13:09:15|1588.
13:09:15|1588.23
13:09:17|1588.25
13:09:19|1588.25
13:09:20|1588.13
13:09:20|1588.13
13:09:22|1588.14
13:09:23|1588.13
13:09:24|1588.13
13:09:24|1588.13
13:09:26|1588.17
13:09:27|1589.15
13:09:27|1588.72
13:09:28|1588.44
13:09:30|1588.44
13:09:30|1588.19
13:09:32|1588.25
13:09:32|1588.39
13:09:33|1588.69
13:09:34|1589.25
13:09:36|1589.16
13:09:36|1589.
13:09:37|1589.21
13:09:38|1589.21
13:09:40|1589.21
13:09:40|1588.94
13:09:42|1588.94
13:09:42|1588.94
13:09:44|1588.72
13:09:45|1588.61
13:09:47|1588.6
13:09:47|1588.6
13:09:48|1588.61
13:09:49|1588.61
13:09:50|1588.6
13:09:51|1588.61
13:09:53|1588.58
13:09:53|1588.58
13:09:54|1588.58
13:09:55|1588.58
13:09:57|1588.58
13:09:57|1588.57
13:09:59|1588.75
13:09:59|1588.75
13:10:01|1588.81
13:10:03|1588.54
13:10:04|1588.3
13:10:05|1588.3
13:10:07|1588.3
13:10:08|1588.3
13:10:10|1587.95
13:10:10|1588.06
13:10:11|1588.06
13:10:12|1588.06
13:10:14|1588.05
13:10:15|1588.32
13:10:16|1588.62
13:10:16|1588.92
13:10:18|1588.55
13:10:18|1588.38
13:10:20|1588.26
13:10:21|1587.98
13:10:22|1587.98
13:10:23|1587.99
13:10:24|1587.98
13:10:25|1587.99
13:10:25|1587.98
13:10:27|1587.99
13:10:28|1587.99
13:10:29|1587.86
13:10:30|1587.86
13:10:31|1587.98
13:10:32|1587.98
13:10:34|1587.57
13:10:35|1587.56
13:10:35|1587.44
13:10:37|1587.13
13:10:37|1587.24
13:10:39|1587.32
13:10:40|1587.5
13:10:41|1587.4
13:10:41|1587.41
13:10:43|1587.28
13:10:43|1587.27
13:10:45|1587.28
13:10:46|1587.28
13:10:47|1587.38
13:10:48|1587.33
13:10:48|1587.33
13:10:50|1587.33
13:10:52|1587.34
13:10:52|1587.34
13:10:53|1587.34
13:10:54|1587.51
13:10:55|1587.83
13:10:56|1587.49
13:10:57|1587.24
13:10:58|1587.24
13:10:59|1587.23
13:11:00|1587.24
13:11:01|1587.06
13:11:02|1587.24
13:11:03|1587.24
13:11:04|1587.12
13:11:05|1587.12
13:11:06|1587.01
13:11:08|1586.42
13:11:10|1586.32
13:11:10|1586.32
13:11:11|1586.33
13:11:13|1586.42
13:11:14|1586.86
13:11:15|1586.86
13:11:15|1586.97
13:11:16|1586.97
13:11:18|1586.93
13:11:18|1586.93
13:11:20|1586.97
13:11:21|1586.91
13:11:22|1586.91
13:11:23|1586.83
13:11:24|1586.83
13:11:25|1586.82
13:11:26|1586.55
13:11:27|1586.43
13:11:28|1586.43
13:11:29|1586.48
13:11:31|1586.48
13:11:32|1586.42
13:11:33|1586.27
13:11:34|1586.27
13:11:35|1586.27
13:11:36|1586.3
13:11:37|1586.3
13:11:38|1586.19
13:11:39|1586.19
13:11:40|1586.19
13:11:41|1586.18
13:11:42|1585.96
13:11:43|1585.97
13:11:45|1586.23
13:11:45|1586.23
13:11:46|1586.06
13:11:47|1585.96
13:11:49|1585.96
13:11:49|1586.23
13:11:50|1586.15
13:11:51|1585.96
13:11:52|1586.13
13:11:54|1586.4
13:11:55|1586.41
13:11:56|1586.4
13:11:57|1586.8
13:11:58|1586.73
13:11:59|1586.69
13:12:00|1586.55
13:12:01|1586.54
13:12:02|1586.54
13:12:03|1586.55
13:12:04|1586.54
13:12:05|1586.76
13:12:06|1586.76
13:12:07|1586.91
13:12:08|1586.97
13:12:10|1587.09
13:12:10|1587.24
13:12:12|1587.24
13:12:13|1587.39
13:12:13|1587.38
13:12:14|1587.79
13:12:15|1587.56
13:12:16|1587.37
13:12:18|1587.3
13:12:19|1587.31
13:12:19|1587.3
13:12:21|1587.31
13:12:22|1587.3
13:12:23|1587.31
13:12:24|1587.37
13:12:25|1588.01
13:12:25|1588.
13:12:26|1588.01
13:12:28|1588.
13:12:29|1587.79
13:12:31|1587.69
13:12:31|1587.7
13:12:32|1587.69
13:12:34|1588.14
13:12:34|1588.14
13:12:36|1588.14
13:12:37|1588.15
13:12:38|1588.15
13:12:39|1588.15
13:12:40|1588.15
13:12:41|1588.15
13:12:42|1588.15
13:12:43|1588.16
13:12:45|1588.16
13:12:45|1588.16
13:12:47|1588.16
13:12:47|1588.15
13:12:48|1588.1
13:12:49|1588.1
13:12:50|1588.01
13:12:52|1588.01
13:12:52|1588.01
13:12:53|1588.02
13:12:55|1588.02
13:12:55|1588.01
13:12:57|1588.01
13:12:57|1588.01
13:12:58|1588.01
13:13:00|1587.92
13:13:00|1587.91
13:13:01|1587.78
13:13:03|1587.78
13:13:03|1587.79
13:13:05|1587.92
13:13:05|1588.
13:13:06|1588.
13:13:08|1588.
13:13:09|1587.99
13:13:10|1587.99
13:13:11|1588.
13:13:12|1588.
13:13:13|1588.
13:13:14|1588.
13:13:15|1587.99
13:13:17|1587.99
13:13:18|1588.
13:13:18|1588.
13:13:20|1587.99
13:13:20|1587.99
13:13:22|1587.99
13:13:22|1588.
13:13:24|1588.32
13:13:25|1588.32
13:13:26|1588.49
13:13:27|1588.37
13:13:28|1588.39
13:13:30|1588.38
13:13:30|1588.5
13:13:32|1588.62
13:13:33|1588.61
13:13:34|1588.61
13:13:35|1588.32
13:13:36|1588.27
13:13:38|1587.8
13:13:39|1587.8
13:13:39|1587.92
13:13:40|1587.91
13:13:42|1587.9
13:13:43|1587.7
13:13:44|1587.67
13:13:45|1587.65
13:13:46|1587.57
13:13:47|1587.56
13:13:48|1587.56
13:13:49|1587.57
13:13:50|1587.56
13:13:51|1587.5
13:13:52|1587.51
13:13:53|1587.5
13:13:54|1587.5
13:13:55|1587.51
13:13:56|1588.68
13:13:57|1588.8
13:13:58|1588.79
13:13:59|1588.8
13:14:00|1588.79
13:14:01|1588.27
13:14:03|1588.27
13:14:04|1588.27
13:14:04|1588.65
13:14:05|1588.56
13:14:06|1588.6
13:14:07|1588.76
13:14:08|1588.76
13:14:09|1588.75
13:14:10|1588.98
13:14:12|1589.01
13:14:12|1589.01
13:14:14|1589.01
13:14:15|1589.01
13:14:16|1589.01
13:14:18|1589.01
13:14:19|1589.96
13:14:20|1589.95
13:14:21|1589.94
13:14:22|1589.68
13:14:23|1589.68
13:14:24|1589.68
13:14:25|1589.69
13:14:26|1589.68
13:14:27|1589.68
13:14:28|1589.69
13:14:29|1589.68
13:14:30|1589.36
13:14:31|1589.47
13:14:32|1589.47
13:14:33|1589.46
13:14:34|1589.46
13:14:35|1589.58
13:14:36|1589.59
13:14:37|1589.77
13:14:38|1589.77
13:14:39|1589.77
13:14:41|1589.77
13:14:41|1589.77
13:14:43|1589.78
13:14:43|1589.78
13:14:45|1589.35
13:14:46|1589.55
13:14:47|1589.01
13:14:48|1589.01
13:14:49|1589.01
13:14:50|1589.01
13:14:51|1588.63
13:14:53|1588.86
13:14:53|1588.88
13:14:54|1588.89
13:14:55|1589.18
13:14:56|1589.21
13:14:57|1589.21
13:14:58|1589.22
13:14:59|1589.13
13:15:00|1588.81
13:15:01|1588.78
13:15:03|1588.58
13:15:03|1589.03
13:15:04|1589.03
13:15:05|1589.04
13:15:06|1589.04
13:15:08|1589.05
13:15:08|1589.22
13:15:09|1589.69
13:15:10|1589.69
13:15:11|1589.56
13:15:13|1589.9
13:15:14|1589.89
13:15:15|1589.91
13:15:16|1589.91
13:15:17|1589.9
13:15:18|1589.91
13:15:20|1589.74
13:15:21|1589.73
13:15:21|1589.89
13:15:22|1589.9
13:15:24|1590.1
13:15:25|1590.09
13:15:26|1590.1
13:15:27|1590.1
13:15:29|1590.5
13:15:30|1590.81
13:15:30|1590.57
13:15:32|1590.57
13:15:32|1591.2
13:15:33|1591.49
13:15:34|1591.5
13:15:37|1591.15
13:15:37|1591.17
13:15:38|1591.17
13:15:39|1591.17
13:15:40|1590.75
13:15:41|1590.68
13:15:42|1590.81
13:15:43|1590.35
13:15:44|1590.12
13:15:45|1590.13
13:15:46|1590.11
13:15:47|1590.11
13:15:48|1590.21
13:15:49|1589.91
13:15:50|1589.84
13:15:52|1589.66
13:15:53|1589.66
13:15:54|1589.66
13:15:55|1590.81
13:15:55|1590.47
13:15:57|1590.34
13:15:57|1590.34
13:16:00|1590.6
13:16:00|1590.89
13:16:01|1590.66
13:16:02|1590.66
13:16:03|1590.65
13:16:04|1590.66
13:16:05|1590.14
13:16:06|1590.15
13:16:07|1589.82
13:16:08|1589.68
13:16:09|1589.68
13:16:10|1589.59
13:16:11|1589.57
13:16:12|1589.88
13:16:13|1590.55
13:16:14|1590.48
13:16:16|1590.45
13:16:18|1590.9
13:16:19|1590.34
13:16:21|1590.34
13:16:21|1590.6
13:16:22|1590.6
13:16:23|1590.61
13:16:24|1590.58
13:16:25|1590.58
13:16:27|1591.
13:16:27|1591.22
13:16:28|1590.41
13:16:31|1590.41
13:16:31|1590.41
13:16:32|1590.02
13:16:34|1590.01
13:16:35|1589.61
13:16:35|1589.58
13:16:36|1589.58
13:16:39|1589.58
13:16:39|1589.58
13:16:40|1589.49
13:16:41|1589.03
13:16:42|1589.03
13:16:43|1589.
13:16:44|1588.83
13:16:45|1588.83
13:16:46|1588.83
13:16:47|1588.84
13:16:48|1588.84
13:16:49|1588.83
13:16:50|1588.84
13:16:51|1588.84
13:16:52|1588.83
13:16:53|1588.46
13:16:54|1588.46
13:16:55|1588.46
13:16:56|1588.25
13:16:57|1588.24
13:16:58|1588.46
13:16:59|1588.53
13:17:00|1588.54
13:17:01|1588.25
13:17:02|1588.4
13:17:03|1588.71
13:17:04|1588.72
13:17:05|1588.77
13:17:06|1588.77
13:17:07|1588.76
13:17:08|1588.64
13:17:09|1588.63
13:17:10|1588.61
13:17:11|1588.77
13:17:12|1588.77
13:17:13|1588.69
13:17:15|1588.
13:17:16|1588.
13:17:17|1587.83
13:17:18|1587.75
13:17:18|1587.58
13:17:20|1587.5
13:17:22|1587.38
13:17:22|1587.45
13:17:23|1587.54
13:17:24|1587.33
13:17:26|1587.33
13:17:27|1587.34
13:17:28|1587.89
13:17:29|1587.34
13:17:30|1587.31
13:17:31|1586.85
13:17:32|1586.63
13:17:32|1585.62
13:17:34|1585.6
13:17:34|1585.6
13:17:36|1585.29
13:17:38|1585.46
13:17:38|1585.4
13:17:39|1585.46
13:17:40|1585.46
13:17:41|1585.41
13:17:42|1585.31
13:17:43|1585.31
13:17:44|1585.3
13:17:45|1585.4
13:17:46|1585.41
13:17:47|1585.59
13:17:48|1585.23
13:17:50|1585.03
13:17:51|1585.03
13:17:51|1585.15
13:17:52|1585.31
13:17:54|1585.32
13:17:54|1585.14
13:17:55|1585.
13:17:56|1585.61
13:17:58|1585.74
13:17:59|1585.6
13:18:00|1585.55
13:18:01|1585.54
13:18:02|1585.54
13:18:02|1585.62
13:18:04|1585.41
13:18:05|1585.21
13:18:06|1585.26
13:18:07|1585.62
13:18:08|1585.56
13:18:09|1585.52
13:18:10|1585.42
13:18:10|1585.43
13:18:11|1585.42
13:18:13|1585.28
13:18:15|1585.19
13:18:16|1585.17
13:18:18|1585.46
13:18:18|1585.46
13:18:19|1585.35
13:18:20|1585.31
13:18:21|1585.12
13:18:23|1585.16
13:18:25|1584.85
13:18:25|1584.5
13:18:26|1584.41
13:18:27|1584.16
13:18:28|1584.08
13:18:29|1583.9
13:18:30|1583.92
13:18:31|1583.82
13:18:32|1583.78
13:18:33|1583.79
13:18:34|1583.78
13:18:36|1583.72
13:18:38|1583.72
13:18:38|1583.72
13:18:39|1583.63
13:18:40|1584.
13:18:41|1584.31
13:18:42|1584.54
13:18:43|1584.53
13:18:44|1584.53
13:18:46|1584.42
13:18:47|1584.41
13:18:49|1584.62
13:18:49|1584.77
13:18:50|1585.03
13:18:51|1585.45
13:18:52|1585.56
13:18:53|1585.77
13:18:54|1585.84
13:18:55|1585.84
13:18:56|1585.84
13:18:57|1585.84
13:18:59|1586.02
13:18:59|1586.01
13:19:00|1586.01
13:19:02|1585.77
13:19:03|1585.78
13:19:04|1585.8
13:19:04|1585.63
13:19:05|1584.76
13:19:06|1584.38
13:19:08|1583.88
13:19:09|1583.82
13:19:09|1583.94
13:19:10|1583.96
13:19:12|1583.85
13:19:13|1583.86
13:19:14|1584.11
13:19:15|1583.86
13:19:16|1583.86
13:19:16|1583.5
13:19:18|1583.7
13:19:18|1583.82
13:19:20|1583.83
13:19:21|1584.22
13:19:22|1584.21
13:19:24|1584.48
13:19:24|1584.47
13:19:25|1583.86
13:19:27|1584.
13:19:29|1584.31
13:19:30|1584.59
13:19:31|1584.49
13:19:32|1584.54
13:19:33|1584.29
13:19:34|1583.86
13:19:35|1583.86
13:19:36|1583.86
13:19:37|1583.87
13:19:38|1583.86
13:19:39|1583.86
13:19:40|1583.86
13:19:41|1583.86
13:19:42|1583.86
13:19:43|1583.86
13:19:44|1583.86
13:19:45|1583.86
13:19:46|1583.13
13:19:47|1583.36
13:19:48|1583.05
13:19:49|1583.1
13:19:50|1583.28
13:19:51|1582.86
13:19:52|1582.29
13:19:53|1582.4
13:19:54|1581.5
13:19:55|1581.91
13:19:56|1581.9
13:19:57|1581.42
13:19:58|1582.05
13:19:59|1581.73
13:20:00|1581.75
13:20:01|1582.14
13:20:03|1583.22
13:20:04|1583.13
13:20:05|1583.39
13:20:06|1583.14
13:20:07|1583.39
13:20:08|1583.69
13:20:09|1584.02
13:20:10|1584.22
13:20:11|1584.05
13:20:12|1584.23
13:20:14|1584.76
13:20:14|1584.92
13:20:16|1584.92
13:20:16|1585.02
13:20:18|1584.33
13:20:19|1584.33
13:20:21|1584.29
13:20:22|1583.98
13:20:24|1584.44
13:20:25|1584.45
13:20:26|1584.16
13:20:28|1584.16
13:20:29|1584.16
13:20:29|1583.72
13:20:31|1584.03
13:20:33|1584.37
13:20:33|1584.38
13:20:34|1584.03
13:20:35|1584.04
13:20:36|1584.04
13:20:37|1584.59
13:20:39|1584.85
13:20:40|1584.72
13:20:40|1584.44
13:20:43|1584.21
13:20:44|1584.35
13:20:45|1584.6
13:20:45|1584.64
13:20:47|1584.74
13:20:48|1584.62
13:20:50|1584.62
13:20:50|1583.42
13:20:51|1583.26
13:20:52|1583.13
13:20:53|1582.77
13:20:55|1582.98
13:20:55|1582.98
13:20:56|1582.74
13:20:57|1581.34
13:20:58|1581.04
13:21:00|1581.52
13:21:00|1582.2
13:21:02|1582.28
13:21:02|1582.45
13:21:04|1582.74
13:21:05|1582.75
13:21:06|1582.5
13:21:08|1582.59
13:21:08|1582.59
13:21:09|1581.54
13:21:11|1581.71
13:21:11|1581.77
13:21:13|1582.22
13:21:14|1582.02
13:21:14|1581.66
13:21:16|1581.67
13:21:16|1581.67
13:21:19|1581.83
13:21:19|1581.97
13:21:20|1582.9
13:21:21|1582.97
13:21:22|1583.32
13:21:24|1583.32
13:21:25|1583.33
13:21:25|1583.5
13:21:27|1583.26
13:21:27|1582.98
13:21:30|1582.75
13:21:30|1582.75
13:21:31|1582.8
13:21:33|1583.34
13:21:34|1583.7
13:21:35|1583.42
13:21:36|1583.95
13:21:36|1583.74
13:21:38|1583.45
13:21:39|1583.7
13:21:40|1583.96
13:21:41|1583.96
13:21:42|1583.99
13:21:43|1584.
13:21:44|1583.44
13:21:45|1583.52
13:21:46|1583.72
13:21:47|1583.89
13:21:48|1583.88
13:21:49|1583.88
13:21:49|1583.89
13:21:51|1584.
13:21:52|1583.99
13:21:53|1584.
13:21:53|1583.89
13:21:54|1583.88
13:21:56|1583.88
13:21:57|1583.85
13:21:58|1583.8
13:21:58|1583.64
13:21:59|1583.24
13:22:00|1583.19
13:22:02|1583.19
13:22:02|1583.19
13:22:03|1583.19
13:22:06|1583.19
13:22:06|1583.18
13:22:07|1583.43
13:22:09|1584.
13:22:10|1584.01
13:22:11|1584.02
13:22:11|1584.
13:22:13|1584.
13:22:14|1584.
13:22:15|1583.8
13:22:15|1583.65
13:22:17|1583.65
13:22:18|1583.66
13:22:19|1583.11
13:22:20|1582.9
13:22:21|1582.96
13:22:23|1582.77
13:22:24|1582.76
13:22:26|1582.77
13:22:26|1582.51
13:22:28|1582.26
13:22:28|1582.28
13:22:31|1582.36
13:22:31|1582.73
13:22:33|1582.76
13:22:35|1583.06
13:22:35|1583.07
13:22:36|1583.63
13:22:37|1583.97
13:22:38|1584.33
13:22:39|1584.4
13:22:40|1584.4
13:22:41|1584.41
13:22:42|1584.33
13:22:43|1584.32
13:22:44|1584.41
13:22:45|1584.5
13:22:46|1584.33
13:22:47|1584.32
13:22:48|1584.11
13:22:50|1583.69
13:22:50|1583.69
13:22:53|1584.12
13:22:53|1584.49
13:22:54|1584.16
13:22:55|1584.21
13:22:56|1584.21
13:22:57|1584.2
13:22:58|1584.14
13:22:59|1584.14
13:23:00|1584.79
13:23:01|1584.51
13:23:02|1584.39
13:23:03|1583.97
13:23:04|1583.57
13:23:05|1583.51
13:23:06|1583.5
13:23:07|1583.46
13:23:08|1583.12
13:23:09|1583.03
13:23:10|1583.02
13:23:11|1583.01
13:23:12|1583.03
13:23:13|1583.38
13:23:14|1584.01
13:23:16|1584.19
13:23:16|1584.12
13:23:18|1584.05
13:23:19|1584.05
13:23:21|1583.92
13:23:21|1583.92
13:23:22|1584.39
13:23:23|1584.39
13:23:24|1584.39
13:23:25|1584.13
13:23:27|1584.25
13:23:27|1584.18
13:23:29|1584.2
13:23:30|1584.11
13:23:31|1584.01
13:23:31|1584.01
13:23:32|1584.24
13:23:35|1583.67
13:23:35|1583.68
13:23:36|1583.38
13:23:37|1583.59
13:23:38|1583.91
13:23:39|1583.99
13:23:41|1583.99
13:23:41|1583.91
13:23:43|1583.47
13:23:44|1583.48
13:23:45|1583.26
13:23:46|1583.26
13:23:47|1583.03
13:23:48|1583.49
13:23:49|1583.26
13:23:50|1583.09
13:23:51|1582.84
13:23:52|1582.85
13:23:52|1582.84
13:23:54|1582.84
13:23:55|1582.84
13:23:56|1582.99
13:23:57|1582.99
13:23:58|1582.99
13:24:00|1582.99
13:24:00|1583.
13:24:01|1583.
13:24:02|1582.51
13:24:03|1582.36
13:24:04|1582.56
13:24:05|1582.57
13:24:07|1582.57
13:24:08|1582.57
13:24:09|1582.41
13:24:09|1582.41
13:24:11|1582.41
13:24:12|1582.56
13:24:13|1582.57
13:24:13|1583.
13:24:14|1582.69
13:24:15|1582.4
13:24:17|1582.18
13:24:18|1582.5
13:24:19|1582.71
13:24:19|1582.74
13:24:21|1582.94
13:24:22|1582.7
13:24:24|1582.83
13:24:25|1582.83
13:24:26|1582.83
13:24:27|1583.07
13:24:28|1582.83
13:24:30|1582.8
13:24:30|1582.8
13:24:31|1582.8
13:24:32|1582.81
13:24:34|1582.57
13:24:35|1582.86
13:24:36|1583.05
13:24:37|1583.31
13:24:38|1583.3
13:24:39|1583.31
13:24:41|1583.23
13:24:41|1583.18
13:24:42|1583.18
13:24:44|1583.18
13:24:45|1583.01
13:24:46|1582.89
13:24:46|1583.21
13:24:47|1583.47
13:24:48|1583.47
13:24:49|1583.47
13:24:51|1583.48
13:24:51|1583.5
13:24:53|1583.5
13:24:53|1583.38
13:24:54|1583.24
13:24:55|1583.25
13:24:57|1583.24
13:24:58|1583.24
13:24:58|1583.23
13:25:00|1583.23
13:25:01|1583.23
13:25:02|1583.37
13:25:03|1583.36
13:25:04|1583.36
13:25:05|1583.37
13:25:06|1583.23
13:25:07|1582.82
13:25:08|1582.53
13:25:09|1582.54
13:25:10|1582.32
13:25:12|1582.32
13:25:13|1582.31
13:25:13|1582.45
13:25:14|1582.45
13:25:15|1582.44
13:25:16|1582.45
13:25:17|1582.46
13:25:18|1582.38
13:25:20|1582.37
13:25:20|1581.51
13:25:21|1581.74
13:25:23|1581.75
13:25:24|1581.75
13:25:25|1581.75
13:25:27|1581.48
13:25:27|1581.26
13:25:28|1581.12
13:25:29|1581.23
13:25:31|1581.23
13:25:31|1581.22
13:25:33|1581.23
13:25:33|1581.22
13:25:35|1581.23
13:25:36|1581.12
13:25:36|1581.12
13:25:38|1581.51
13:25:39|1581.95
13:25:40|1581.95
13:25:41|1581.95
13:25:42|1582.1
13:25:43|1582.49
13:25:44|1582.73
13:25:45|1582.92
13:25:46|1582.93
13:25:47|1582.4
13:25:48|1582.57
13:25:49|1582.64
13:25:50|1582.83
13:25:51|1582.83
13:25:52|1582.97
13:25:53|1582.9
13:25:54|1582.52
13:25:55|1582.52
13:25:56|1582.52
13:25:57|1582.32
13:25:58|1582.32
13:25:59|1582.32
13:26:00|1582.8
13:26:01|1582.88
13:26:02|1582.88
13:26:03|1582.88
13:26:04|1582.89
13:26:05|1583.18
13:26:06|1583.49
13:26:07|1583.5
13:26:08|1583.49
13:26:09|1583.32
13:26:10|1583.13
13:26:11|1582.99
13:26:12|1583.04
13:26:13|1583.13
13:26:14|1583.18
13:26:15|1583.18
13:26:16|1583.37
13:26:17|1583.37
13:26:18|1583.69
13:26:19|1583.76
13:26:20|1583.52
13:26:21|1583.53
13:26:22|1583.53
13:26:24|1583.66
13:26:25|1583.58
13:26:26|1583.5
13:26:28|1583.09
13:26:29|1583.09
13:26:29|1582.89
13:26:31|1582.88
13:26:31|1582.88
13:26:32|1582.88
13:26:34|1582.88
13:26:35|1582.82
13:26:36|1582.86
13:26:37|1583.09
13:26:38|1583.1
13:26:39|1583.38
13:26:39|1583.49
13:26:41|1583.32
13:26:41|1583.31
13:26:42|1583.2
13:26:44|1583.2
13:26:45|1582.62
13:26:46|1582.01
13:26:47|1582.01
13:26:48|1581.62
13:26:50|1581.21
13:26:51|1581.48
13:26:51|1581.49
13:26:53|1581.59
13:26:53|1581.59
13:26:54|1581.6
13:26:56|1581.99
13:26:56|1581.85
13:26:57|1581.85
13:26:59|1582.
13:26:59|1582.
13:27:00|1582.
13:27:02|1582.01
13:27:03|1581.64
13:27:04|1581.79
13:27:05|1581.85
13:27:06|1581.91
13:27:08|1582.32
13:27:08|1582.32
13:27:09|1582.22
13:27:10|1582.22
13:27:11|1581.65
13:27:13|1581.65
13:27:14|1581.65
13:27:15|1581.66
13:27:17|1581.65
13:27:17|1581.64
13:27:18|1581.65
13:27:19|1581.65
13:27:20|1581.64
13:27:21|1581.65
13:27:22|1581.64
13:27:23|1581.64
13:27:24|1581.64
13:27:26|1581.65
13:27:28|1581.64
13:27:29|1580.71
13:27:30|1580.71
13:27:31|1580.69
13:27:31|1580.11
13:27:32|1580.06
13:27:34|1580.05
13:27:35|1580.01
13:27:36|1579.5
13:27:36|1579.01
13:27:38|1578.44
13:27:39|1578.56
13:27:41|1578.23
13:27:41|1578.94
13:27:43|1579.22
13:27:43|1579.
13:27:44|1577.21
13:27:45|1577.52
13:27:46|1577.52
13:27:47|1578.08
13:27:48|1578.36
13:27:49|1577.93
13:27:50|1577.51
13:27:51|1577.64
13:27:52|1578.11
13:27:53|1578.13
13:27:54|1578.76
13:27:56|1578.88
13:27:57|1578.77
13:27:58|1578.8
13:27:59|1578.81
13:28:00|1578.38
13:28:01|1577.55
13:28:01|1577.24
13:28:03|1577.6
13:28:04|1578.05
13:28:05|1578.3
13:28:05|1578.29
13:28:06|1577.79
13:28:08|1577.3
13:28:08|1577.35
13:28:10|1577.18
13:28:12|1577.57
13:28:13|1576.38
13:28:14|1576.32
13:28:15|1576.32
13:28:15|1577.
13:28:16|1577.26
13:28:18|1577.19
13:28:19|1576.87
13:28:20|1576.44
13:28:21|1576.43
13:28:22|1576.21
13:28:23|1576.53
13:28:24|1577.12
13:28:26|1577.13
13:28:26|1577.14
13:28:27|1576.89
13:28:28|1576.95
13:28:29|1577.33
13:28:30|1577.36
13:28:32|1577.99
13:28:33|1577.73
13:28:33|1577.6
13:28:35|1577.83
13:28:36|1578.38
13:28:37|1578.33
13:28:37|1578.62
13:28:39|1578.62
13:28:40|1578.62
13:28:42|1579.38
13:28:42|1579.09
13:28:43|1578.92
13:28:44|1578.99
13:28:45|1579.5
13:28:46|1579.63
13:28:47|1579.39
13:28:48|1579.39
13:28:49|1579.18
13:28:51|1579.38
13:28:51|1579.37
13:28:53|1579.47
13:28:54|1579.55
13:28:54|1579.56
13:28:55|1579.71
13:28:57|1579.76
13:28:58|1579.84
13:28:59|1579.77
13:28:59|1578.94
13:29:01|1578.9
13:29:02|1578.82
13:29:04|1579.46
13:29:04|1579.46
13:29:05|1579.45
13:29:06|1579.13
13:29:07|1579.01
13:29:08|1579.02
13:29:09|1579.02
13:29:10|1579.01
13:29:11|1579.01
13:29:12|1579.02
13:29:13|1579.01
13:29:14|1579.02
13:29:15|1579.01
13:29:16|1579.02
13:29:17|1579.18
13:29:18|1579.18
13:29:19|1579.55
13:29:20|1579.76
13:29:21|1579.75
13:29:22|1579.76
13:29:23|1579.76
13:29:24|1579.76
13:29:26|1580.32
13:29:28|1580.77
13:29:28|1580.95
13:29:29|1581.23
13:29:31|1581.15
13:29:31|1580.86
13:29:33|1580.75
13:29:34|1580.59
13:29:35|1580.59
13:29:36|1580.59
13:29:37|1580.59
13:29:38|1580.59
13:29:40|1580.35
13:29:41|1580.53
13:29:42|1580.53
13:29:44|1580.35
13:29:45|1580.25
13:29:46|1580.24
13:29:48|1580.17
13:29:48|1580.02
13:29:49|1580.08
13:29:51|1580.07
13:29:51|1580.47
13:29:52|1580.04
13:29:53|1580.01
13:29:55|1580.22
13:29:56|1580.25
13:29:57|1580.33
13:29:58|1580.46
13:29:58|1580.17
13:30:00|1580.47
13:30:00|1580.61
13:30:01|1580.48
13:30:03|1580.91
13:30:03|1580.82
13:30:05|1579.99
13:30:06|1579.53
13:30:07|1579.51
13:30:08|1579.75
13:30:09|1579.97
13:30:10|1579.97
13:30:11|1579.51
13:30:12|1579.47
13:30:13|1578.62
13:30:14|1578.13
13:30:15|1577.37
13:30:16|1578.05
13:30:17|1578.37
13:30:18|1579.15
13:30:19|1578.85
13:30:21|1579.37
13:30:21|1581.06
13:30:23|1581.38
13:30:24|1580.78
13:30:25|1580.26
13:30:26|1580.26
13:30:27|1580.33
13:30:29|1581.18
13:30:29|1580.7
13:30:30|1580.37
13:30:31|1581.37
13:30:32|1581.03
13:30:33|1581.15
13:30:34|1581.17
13:30:35|1581.49
13:30:36|1581.42
13:30:37|1581.34
13:30:38|1581.3
13:30:39|1581.45
13:30:41|1581.13
13:30:42|1581.25
13:30:43|1580.91
13:30:44|1580.7
13:30:44|1581.32
13:30:46|1581.6
13:30:47|1580.98
13:30:48|1581.72
13:30:49|1581.77
13:30:49|1582.28
13:30:50|1582.05
13:30:52|1582.62
13:30:53|1583.34
13:30:54|1583.49
13:30:55|1583.34
13:30:56|1583.23
13:30:57|1582.31
13:30:57|1581.82
13:30:58|1582.51
13:31:00|1582.5
13:31:01|1582.34
13:31:02|1582.67
13:31:04|1582.09
13:31:04|1581.85
13:31:05|1581.85
13:31:06|1581.86
13:31:08|1581.88
13:31:08|1581.51
13:31:10|1581.25
13:31:11|1581.16
13:31:11|1580.74
13:31:13|1581.03
13:31:13|1582.08
13:31:15|1582.29
13:31:15|1583.03
13:31:16|1583.04
13:31:17|1583.04
13:31:19|1583.13
13:31:20|1582.88
13:31:21|1581.3
13:31:22|1581.07
13:31:23|1580.81
13:31:24|1580.8
13:31:25|1580.6
13:31:26|1581.01
13:31:27|1581.09
13:31:29|1581.19
13:31:30|1580.88
13:31:32|1581.74
13:31:32|1582.17
13:31:34|1581.62
13:31:35|1581.63
13:31:36|1580.97
13:31:38|1582.3
13:31:39|1582.35
13:31:39|1581.79
13:31:41|1581.61
13:31:41|1582.12
13:31:43|1582.13
13:31:43|1582.13
13:31:44|1582.
13:31:45|1581.62
13:31:47|1581.62
13:31:47|1582.27
13:31:49|1582.73
13:31:49|1582.99
13:31:50|1583.04
13:31:51|1582.63
13:31:52|1582.65
13:31:53|1583.12
13:31:55|1582.98
13:31:56|1582.84
13:31:56|1582.45
13:31:57|1582.
13:31:58|1582.
13:31:59|1581.52
13:32:01|1581.28
13:32:01|1580.7
13:32:03|1581.36
13:32:03|1581.62
13:32:04|1581.61
13:32:05|1582.24
13:32:07|1582.23
13:32:07|1581.95
13:32:08|1581.62
13:32:09|1582.27
13:32:10|1582.27
13:32:11|1582.28
13:32:12|1582.27
13:32:14|1582.27
13:32:15|1582.5
13:32:16|1582.65
13:32:17|1582.72
13:32:17|1582.33
13:32:18|1582.73
13:32:20|1582.34
13:32:20|1581.88
13:32:22|1581.63
13:32:22|1581.11
13:32:23|1581.11
13:32:24|1581.56
13:32:25|1581.23
13:32:26|1581.07
13:32:27|1581.9
13:32:29|1582.45
13:32:30|1582.3
13:32:31|1582.46
13:32:32|1582.
13:32:33|1581.63
13:32:34|1581.92
13:32:35|1581.99
13:32:37|1581.82
13:32:38|1581.53
13:32:40|1581.52
13:32:40|1581.38
13:32:41|1581.96
13:32:42|1581.81
13:32:43|1581.47
13:32:44|1581.81
13:32:45|1581.79
13:32:47|1581.62
13:32:48|1581.61
13:32:49|1581.48
13:32:49|1581.83
13:32:51|1581.84
13:32:52|1581.84
13:32:53|1582.8
13:32:55|1582.79
13:32:56|1582.49
13:32:57|1582.24
13:32:57|1582.37
13:32:59|1581.72
13:33:00|1581.85
13:33:01|1581.12
13:33:01|1581.66
13:33:03|1581.81
13:33:04|1581.81
13:33:04|1582.09
13:33:07|1581.3
13:33:07|1580.9
13:33:08|1581.
13:33:10|1580.5
13:33:11|1580.5
13:33:11|1580.47
13:33:13|1580.15
13:33:14|1580.15
13:33:15|1579.67
13:33:16|1580.35
13:33:16|1580.27
13:33:17|1580.29
13:33:19|1581.3
13:33:21|1580.89
13:33:21|1580.56
13:33:22|1580.3
13:33:24|1581.01
13:33:25|1581.07
13:33:27|1581.83
13:33:27|1581.92
13:33:28|1581.95
13:33:30|1581.62
13:33:30|1581.43
13:33:33|1581.92
13:33:33|1582.38
13:33:35|1582.49
13:33:36|1582.76
13:33:37|1582.28
13:33:38|1582.68
13:33:39|1582.5
13:33:39|1582.5
13:33:41|1582.99
13:33:42|1583.05
13:33:44|1582.75
13:33:44|1582.75
13:33:45|1582.74
13:33:46|1583.18
13:33:47|1582.93
13:33:48|1583.04
13:33:49|1582.71
13:33:50|1582.33
13:33:51|1582.26
13:33:52|1582.28
13:33:53|1581.67
13:33:54|1581.43
13:33:55|1581.59
13:33:56|1581.59
13:33:57|1582.
13:33:58|1581.88
13:33:59|1582.28
13:34:00|1582.3
13:34:01|1582.87
13:34:02|1584.18
13:34:03|1584.25
13:34:04|1583.97
13:34:06|1584.65
13:34:07|1584.81
13:34:07|1584.8
13:34:08|1585.64
13:34:10|1585.65
13:34:11|1585.65
13:34:12|1585.78
13:34:13|1584.92
13:34:14|1584.5
13:34:14|1584.62
13:34:16|1585.33
13:34:17|1585.09
13:34:17|1584.69
13:34:19|1585.2
13:34:20|1585.27
13:34:21|1584.79
13:34:22|1584.69
13:34:23|1584.69
13:34:24|1584.75
13:34:26|1585.01
13:34:26|1585.03
13:34:27|1584.85
13:34:28|1584.9
13:34:29|1585.43
13:34:31|1584.99
13:34:33|1584.94
13:34:34|1585.11
13:34:35|1585.39
13:34:36|1585.54
13:34:37|1585.18
13:34:39|1585.45
13:34:39|1585.43
13:34:40|1585.51
13:34:41|1585.42
13:34:42|1585.8
13:34:43|1585.57
13:34:44|1585.79
13:34:46|1585.37
13:34:46|1585.18
13:34:48|1585.19
13:34:48|1585.56
13:34:50|1585.71
13:34:51|1585.71
13:34:51|1585.7
13:34:53|1585.69
13:34:54|1585.68
13:34:55|1585.68
13:34:55|1585.68
13:34:57|1585.56
13:34:57|1585.56
13:35:00|1585.17
13:35:00|1585.01
13:35:01|1584.76
13:35:02|1584.58
13:35:03|1585.03
13:35:04|1584.95
13:35:05|1585.
13:35:06|1585.39
13:35:07|1585.05
13:35:08|1584.59
13:35:09|1584.62
13:35:10|1583.98
13:35:11|1583.31
13:35:12|1583.28
13:35:13|1583.28
13:35:14|1583.36
13:35:15|1583.13
13:35:16|1583.35
13:35:17|1583.44
13:35:18|1583.74
13:35:19|1583.15
13:35:20|1582.69
13:35:21|1582.7
13:35:22|1582.7
13:35:23|1582.32
13:35:24|1582.32
13:35:26|1582.09
13:35:27|1582.2
13:35:28|1582.2
13:35:29|1582.52
13:35:30|1581.97
13:35:32|1581.6
13:35:32|1582.1
13:35:34|1582.33
13:35:34|1582.33
13:35:36|1582.32
13:35:37|1582.32
13:35:38|1582.54
13:35:39|1582.87
13:35:40|1582.59
13:35:42|1582.61
13:35:43|1582.93
13:35:43|1583.2
13:35:45|1583.33
13:35:46|1582.77
13:35:47|1582.91
13:35:47|1582.55
13:35:48|1582.71
13:35:50|1582.83
13:35:50|1582.56
13:35:52|1582.56
13:35:53|1583.08
13:35:54|1582.99
13:35:56|1582.86
13:35:58|1583.4
13:35:58|1583.39
13:36:00|1583.5
13:36:00|1583.47
13:36:01|1583.17
13:36:03|1583.18
13:36:04|1583.41
13:36:05|1583.53
13:36:05|1583.53
13:36:07|1583.75
13:36:08|1583.57
13:36:09|1583.58
13:36:10|1583.77
13:36:10|1583.77
13:36:12|1584.
13:36:13|1584.06
13:36:13|1584.42
13:36:14|1584.43
13:36:16|1585.63
13:36:17|1585.62
13:36:18|1585.36
13:36:19|1585.33
13:36:20|1585.63
13:36:22|1585.37
13:36:23|1585.37
13:36:24|1585.48
13:36:24|1585.56
13:36:26|1585.08
13:36:28|1585.05
13:36:28|1584.82
13:36:29|1584.82
13:36:30|1584.86
13:36:31|1585.31
13:36:32|1585.31
13:36:34|1585.57
13:36:35|1585.42
13:36:36|1585.49
13:36:38|1585.44
13:36:39|1585.21
13:36:39|1585.44
13:36:41|1585.
13:36:42|1584.86
13:36:43|1584.8
13:36:44|1585.28
13:36:45|1584.83
13:36:46|1584.82
13:36:47|1584.38
13:36:49|1584.64
13:36:49|1584.64
13:36:51|1584.8
13:36:52|1585.18
13:36:52|1585.28
13:36:54|1585.28
13:36:54|1585.29
13:36:56|1585.29
13:36:57|1585.28
13:36:58|1585.4
13:36:59|1585.57
13:37:00|1585.46
13:37:01|1585.75
13:37:02|1585.66
13:37:03|1585.66
13:37:04|1586.06
13:37:05|1586.06
13:37:06|1586.49
13:37:07|1586.4
13:37:08|1586.49
13:37:09|1586.06
13:37:10|1585.75
13:37:11|1585.7
13:37:12|1585.39
13:37:13|1585.89
13:37:14|1585.74
13:37:15|1585.59
13:37:16|1585.53
13:37:17|1584.86
13:37:18|1584.14
13:37:19|1584.36
13:37:20|1584.36
13:37:21|1584.36
13:37:22|1584.19
13:37:23|1584.27
13:37:24|1584.26
13:37:25|1584.14
13:37:26|1584.06
13:37:27|1583.59
13:37:28|1583.59
13:37:29|1583.52
13:37:30|1583.7
13:37:31|1583.27
13:37:32|1583.32
13:37:33|1583.39
13:37:35|1583.25
13:37:35|1583.25
13:37:37|1583.25
13:37:39|1582.58
13:37:39|1582.5
13:37:41|1582.63
13:37:41|1583.13
13:37:42|1582.94
13:37:43|1582.94
13:37:44|1582.92
13:37:45|1582.93
13:37:47|1583.12
13:37:47|1583.25
13:37:48|1583.29
13:37:50|1583.63
13:37:51|1583.59
13:37:52|1583.69
13:37:52|1582.9
13:37:54|1582.84
13:37:54|1582.78
13:37:55|1582.78
13:37:56|1583.
13:37:57|1582.89
13:37:59|1582.73
13:38:00|1582.83
13:38:01|1582.64
13:38:02|1582.88
13:38:03|1582.93
13:38:04|1583.7
13:38:05|1583.7
13:38:06|1583.7
13:38:07|1583.69
13:38:08|1583.17
13:38:09|1582.88
13:38:10|1582.88
13:38:11|1582.88
13:38:12|1582.87
13:38:13|1582.88
13:38:14|1582.88
13:38:15|1582.46
13:38:16|1582.26
13:38:17|1581.62
13:38:18|1581.26
13:38:19|1581.06
13:38:20|1581.66
13:38:22|1581.47
13:38:23|1581.47
13:38:24|1581.47
13:38:24|1581.25
13:38:25|1580.85
13:38:26|1580.91
13:38:27|1581.09
13:38:28|1580.84
13:38:29|1580.5
13:38:31|1580.23
13:38:32|1580.32
13:38:32|1580.31
13:38:33|1580.06
13:38:34|1579.58
13:38:36|1579.81
13:38:37|1580.4
13:38:38|1580.04
13:38:39|1579.39
13:38:40|1579.06
13:38:41|1579.28
13:38:42|1579.2
13:38:43|1578.93
13:38:44|1578.81
13:38:45|1579.62
13:38:46|1579.05
13:38:48|1579.1
13:38:48|1579.21
13:38:49|1579.23
13:38:51|1578.9
13:38:52|1578.92
13:38:53|1578.5
13:38:54|1578.52
13:38:55|1578.66
13:38:56|1578.55
13:38:57|1578.54
13:38:58|1578.41
13:38:59|1578.41
13:39:00|1578.06
13:39:01|1578.36
13:39:02|1578.55
13:39:03|1579.75
13:39:04|1579.79
13:39:05|1579.6
13:39:06|1579.2
13:39:07|1578.9
13:39:09|1578.94
13:39:10|1578.81
13:39:11|1577.52
13:39:11|1577.2
13:39:12|1576.22
13:39:14|1575.64
13:39:15|1575.51
13:39:16|1575.81
13:39:17|1576.06
13:39:18|1575.01
13:39:19|1575.41
13:39:20|1575.81
13:39:21|1575.72
13:39:23|1573.01
13:39:24|1572.51
13:39:24|1571.48
13:39:25|1570.25
13:39:27|1571.33
13:39:28|1572.77
13:39:29|1572.9
13:39:30|1573.13
13:39:31|1573.77
13:39:32|1574.57
13:39:33|1574.59
13:39:34|1574.22
13:39:35|1573.57
13:39:37|1574.36
13:39:38|1575.15
13:39:40|1575.57
13:39:40|1575.48
13:39:41|1576.
13:39:43|1575.45
13:39:44|1575.33
13:39:45|1574.71
13:39:46|1575.32
13:39:47|1575.36
13:39:48|1575.69
13:39:49|1576.
13:39:50|1575.83
13:39:51|1576.02
13:39:52|1576.01
13:39:53|1574.98
13:39:54|1574.72
13:39:55|1575.24
13:39:56|1575.02
13:39:57|1575.
13:39:58|1575.01
13:39:59|1575.45
13:40:00|1575.
13:40:01|1575.
13:40:02|1574.61
13:40:03|1575.78
13:40:04|1575.81
13:40:05|1574.85
13:40:06|1575.03
13:40:08|1574.65
13:40:09|1576.69
13:40:10|1577.13
13:40:11|1577.29
13:40:12|1577.5
13:40:13|1578.01
13:40:14|1578.04
13:40:15|1578.04
13:40:16|1578.53
13:40:17|1579.27
13:40:18|1579.11
13:40:19|1578.69
13:40:20|1578.56
13:40:21|1578.21
13:40:22|1578.43
13:40:24|1577.83
13:40:24|1578.05
13:40:26|1578.69
13:40:27|1578.92
13:40:28|1578.51
13:40:29|1578.52
13:40:30|1578.52
13:40:31|1578.35
13:40:32|1578.73
13:40:33|1578.73
13:40:34|1578.27
13:40:35|1578.46
13:40:36|1578.12
13:40:37|1578.09
13:40:39|1577.98
13:40:40|1578.44
13:40:40|1578.54
13:40:42|1578.89
13:40:43|1578.55
13:40:44|1578.91
13:40:45|1579.45
13:40:46|1579.45
13:40:47|1579.26
13:40:48|1579.59
13:40:49|1579.49
13:40:50|1579.73
13:40:51|1581.53
13:40:52|1581.52
13:40:53|1581.22
13:40:54|1581.53
13:40:55|1583.2
13:40:56|1583.92
13:40:57|1583.59
13:40:58|1583.45
13:40:59|1583.47
13:41:00|1583.93
13:41:01|1585.16
13:41:02|1584.86
13:41:03|1585.91
13:41:04|1586.53
13:41:05|1586.32
13:41:06|1585.96
13:41:07|1585.79
13:41:08|1585.92
13:41:09|1586.66
13:41:10|1587.46
13:41:11|1587.86
13:41:12|1587.75
13:41:13|1586.81
13:41:14|1586.69
13:41:15|1587.01
13:41:16|1586.29
13:41:17|1586.53
13:41:18|1586.4
13:41:19|1587.03
13:41:20|1586.8
13:41:21|1586.11
13:41:22|1585.72
13:41:23|1585.33
13:41:24|1585.97
13:41:25|1585.39
13:41:26|1585.06
13:41:27|1584.74
13:41:28|1584.93
13:41:29|1585.96
13:41:30|1585.96
13:41:31|1585.62
13:41:32|1585.12
13:41:33|1585.33
13:41:34|1585.28
13:41:35|1584.78
13:41:36|1585.36
13:41:37|1584.97
13:41:38|1585.39
13:41:39|1584.76
13:41:41|1584.57
13:41:42|1583.77
13:41:43|1583.74
13:41:44|1583.59
13:41:45|1583.59
13:41:46|1583.26
13:41:47|1583.36
13:41:49|1583.27
13:41:50|1583.1
13:41:51|1583.93
13:41:51|1583.45
13:41:53|1583.45
13:41:54|1583.15
13:41:55|1583.15
13:41:56|1583.44
13:41:57|1583.82
13:41:57|1583.88
13:41:58|1583.87
13:42:00|1583.87
13:42:01|1584.3
13:42:02|1583.77
13:42:02|1584.07
13:42:04|1584.3
13:42:05|1583.63
13:42:06|1582.99
13:42:07|1583.47
13:42:08|1583.55
13:42:09|1583.56
13:42:10|1583.55
13:42:11|1583.55
13:42:12|1583.46
13:42:13|1583.55
13:42:14|1583.24
13:42:15|1582.93
13:42:16|1582.93
13:42:17|1582.92
13:42:18|1582.87
13:42:19|1582.95
13:42:20|1582.96
13:42:21|1582.81
13:42:22|1583.15
13:42:23|1583.15
13:42:25|1583.19
13:42:26|1583.04
13:42:27|1583.05
13:42:27|1583.02
13:42:29|1583.03
13:42:30|1583.15
13:42:30|1583.15
13:42:31|1584.08
13:42:33|1584.88
13:42:34|1584.68
13:42:35|1584.49
13:42:36|1584.48
13:42:37|1584.64
13:42:38|1584.88
13:42:40|1584.68
13:42:40|1584.76
13:42:41|1584.71
13:42:42|1584.61
13:42:44|1584.29
13:42:45|1584.36
13:42:46|1584.5
13:42:47|1584.95
13:42:48|1584.95
13:42:49|1585.16
13:42:50|1585.47
13:42:51|1585.48
13:42:52|1586.06
13:42:53|1586.05
13:42:54|1586.05
13:42:55|1586.05
13:42:56|1585.94
13:42:57|1585.85
13:42:58|1585.23
13:42:59|1585.41
13:43:01|1585.4
13:43:01|1584.76
13:43:03|1584.49
13:43:04|1584.5
13:43:04|1584.62
13:43:05|1584.13
13:43:06|1584.13
13:43:08|1584.06
13:43:08|1583.82
13:43:09|1583.42
13:43:10|1583.28
13:43:11|1583.11
13:43:12|1583.21
13:43:14|1583.2
13:43:14|1583.07
13:43:15|1583.21
13:43:16|1583.12
13:43:17|1583.59
13:43:18|1583.67
13:43:19|1583.57
13:43:21|1583.27
13:43:21|1583.43
13:43:22|1583.67
13:43:23|1583.68
13:43:25|1583.57
13:43:25|1583.44
13:43:26|1583.
13:43:28|1583.15
13:43:28|1583.3
13:43:29|1583.14
13:43:30|1582.5
13:43:31|1582.35
13:43:33|1582.36
13:43:34|1582.35
13:43:35|1582.1
13:43:35|1582.1
13:43:37|1582.06
13:43:38|1582.11
13:43:38|1582.42
13:43:40|1582.5
13:43:40|1582.42
13:43:42|1582.02
13:43:43|1582.19
13:43:44|1582.42
13:43:45|1582.67
13:43:46|1582.25
13:43:47|1582.08
13:43:48|1582.07
13:43:50|1582.08
13:43:51|1582.07
13:43:52|1582.67
13:43:53|1582.86
13:43:54|1582.87
13:43:56|1582.86
13:43:57|1583.11
13:43:57|1583.3
13:43:58|1583.3
13:43:59|1583.35
13:44:01|1583.35
13:44:02|1583.34
13:44:03|1583.5
13:44:04|1583.76
13:44:05|1584.06
13:44:06|1583.64
13:44:07|1583.86
13:44:08|1583.3
13:44:09|1583.28
13:44:10|1582.89
13:44:11|1583.59
13:44:12|1583.64
13:44:13|1583.64
13:44:14|1583.56
13:44:15|1583.29
13:44:17|1583.23
13:44:18|1582.98
13:44:18|1583.24
13:44:20|1583.29
13:44:21|1582.73
13:44:21|1582.1
13:44:23|1581.75
13:44:23|1582.04
13:44:25|1582.24
13:44:26|1582.18
13:44:27|1582.17
13:44:28|1582.24
13:44:29|1582.24
13:44:29|1581.98
13:44:30|1581.85
13:44:31|1581.86
13:44:32|1582.1
13:44:33|1582.02
13:44:34|1581.86
13:44:36|1582.02
13:44:37|1581.79
13:44:38|1581.82
13:44:39|1582.15
13:44:40|1582.31
13:44:41|1582.31
13:44:43|1581.79
13:44:44|1581.86
13:44:45|1581.86
13:44:46|1581.86
13:44:47|1581.5
13:44:48|1581.48
13:44:50|1581.96
13:44:51|1582.11
13:44:53|1582.25
13:44:53|1581.99
13:44:54|1581.75
13:44:55|1581.78
13:44:56|1581.77
13:44:58|1581.47
13:44:58|1581.38
13:44:59|1581.25
13:45:00|1581.44
13:45:02|1581.48
13:45:03|1581.6
13:45:04|1581.74
13:45:05|1582.18
13:45:07|1582.29
13:45:07|1582.43
13:45:08|1583.18
13:45:10|1583.22
13:45:11|1583.2
13:45:11|1583.22
13:45:12|1583.77
13:45:13|1584.49
13:45:14|1584.18
13:45:15|1583.66
13:45:17|1583.66
13:45:17|1583.42
13:45:18|1583.36
13:45:20|1583.45
13:45:21|1583.44
13:45:23|1582.51
13:45:24|1582.51
13:45:24|1582.51
13:45:26|1582.44
13:45:27|1582.07
13:45:28|1582.09
13:45:29|1582.1
13:45:29|1582.43
13:45:31|1582.23
13:45:31|1582.1
13:45:32|1582.44
13:45:33|1582.71
13:45:35|1582.68
13:45:35|1582.68
13:45:36|1582.68
13:45:37|1582.68
13:45:38|1582.68
13:45:39|1582.71
13:45:41|1582.71
13:45:41|1581.58
13:45:43|1581.31
13:45:44|1581.35
13:45:45|1581.5
13:45:46|1581.36
13:45:48|1581.07
13:45:48|1580.39
13:45:49|1580.38
13:45:51|1580.4
13:45:52|1580.61
13:45:54|1580.87
13:45:55|1580.43
13:45:56|1580.4
13:45:57|1580.29
13:45:58|1580.07
13:45:59|1579.75
13:45:59|1579.86
13:46:00|1579.41
13:46:01|1579.41
13:46:03|1579.43
13:46:04|1579.63
13:46:05|1579.17
13:46:06|1579.41
13:46:07|1579.48
13:46:08|1579.04
13:46:09|1579.4
13:46:10|1579.47
13:46:11|1579.02
13:46:12|1579.37
13:46:13|1579.01
13:46:14|1579.26
13:46:15|1579.4
13:46:16|1578.88
13:46:18|1579.45
13:46:19|1579.32
13:46:19|1579.05
13:46:21|1579.2
13:46:22|1579.85
13:46:23|1579.94
13:46:24|1580.01
13:46:25|1579.83
13:46:26|1579.67
13:46:27|1580.07
13:46:28|1579.23
13:46:29|1579.42
13:46:30|1579.16
13:46:31|1578.77
13:46:33|1578.87
13:46:33|1579.09
13:46:34|1579.03
13:46:35|1579.48
13:46:36|1579.82
13:46:38|1579.83
13:46:38|1579.71
13:46:39|1579.3
13:46:40|1579.17
13:46:41|1579.15
13:46:43|1579.1
13:46:44|1579.28
13:46:46|1579.78
13:46:46|1579.79
13:46:48|1579.79
13:46:48|1580.22
13:46:50|1579.96
13:46:50|1579.99
13:46:52|1580.5
13:46:53|1580.49
13:46:53|1580.43
13:46:55|1580.49
13:46:56|1580.37
13:46:57|1580.35
13:46:58|1580.8
13:46:59|1581.01
13:47:00|1581.01
13:47:02|1580.71
13:47:02|1580.71
13:47:03|1580.98
13:47:04|1581.02
13:47:05|1580.58
13:47:07|1580.43
13:47:07|1581.07
13:47:09|1581.33
13:47:10|1581.43
13:47:12|1581.46
13:47:12|1581.42
13:47:13|1581.66
13:47:14|1581.49
13:47:15|1581.21
13:47:16|1581.33
13:47:17|1581.32
13:47:19|1580.97
13:47:20|1580.97
13:47:21|1581.63
13:47:22|1581.86
13:47:23|1582.34
13:47:25|1582.16
13:47:26|1581.64
13:47:27|1581.23
13:47:28|1581.27
13:47:29|1581.27
13:47:30|1581.61
13:47:31|1581.86
13:47:32|1581.69
13:47:33|1581.79
13:47:34|1581.97
13:47:35|1582.59
13:47:36|1582.4
13:47:37|1582.81
13:47:38|1582.8
13:47:39|1582.21
13:47:40|1582.12
13:47:41|1581.34
13:47:42|1581.36
13:47:43|1581.72
13:47:45|1581.39
13:47:46|1581.08
13:47:46|1581.08
13:47:48|1580.71
13:47:49|1580.48
13:47:49|1579.5
13:47:50|1579.5
13:47:52|1579.21
13:47:52|1579.65
13:47:53|1579.81
13:47:54|1580.2
13:47:55|1580.16
13:47:56|1579.62
13:47:57|1579.96
13:47:58|1579.96
13:47:59|1579.9
13:48:01|1579.03
13:48:01|1578.51
13:48:02|1578.09
13:48:04|1578.09
13:48:05|1578.07
13:48:07|1579.41
13:48:07|1579.44
13:48:09|1579.32
13:48:09|1579.24
13:48:10|1579.72
13:48:11|1580.2
13:48:12|1580.02
13:48:14|1579.41
13:48:14|1579.44
13:48:16|1579.38
13:48:16|1579.61
13:48:18|1579.99
13:48:19|1580.13
13:48:20|1580.6
13:48:21|1580.6
13:48:22|1580.41
13:48:23|1580.53
13:48:25|1580.52
13:48:26|1580.52
13:48:26|1581.09
13:48:28|1581.4
13:48:29|1581.41
13:48:29|1581.36
13:48:31|1581.75
13:48:32|1582.88
13:48:33|1582.88
13:48:34|1582.67
13:48:35|1582.68
13:48:36|1582.67
13:48:37|1582.13
13:48:38|1582.09
13:48:39|1582.46
13:48:40|1582.33
13:48:41|1582.4
13:48:42|1582.64
13:48:43|1582.81
13:48:44|1582.35
13:48:45|1582.44
13:48:46|1582.46
13:48:48|1582.33
13:48:49|1582.33
13:48:51|1581.95
13:48:51|1581.95
13:48:52|1581.77
13:48:54|1581.77
13:48:55|1581.76
13:48:55|1581.73
13:48:56|1581.73
13:48:57|1581.66
13:48:58|1581.59
13:48:59|1581.76
13:49:00|1582.19
13:49:01|1582.19
13:49:02|1582.19
13:49:04|1582.64
13:49:05|1583.1
13:49:06|1583.24
13:49:06|1582.92
13:49:07|1582.4
13:49:09|1582.68
13:49:10|1583.
13:49:11|1583.05
13:49:12|1583.16
13:49:14|1583.28
13:49:14|1583.16
13:49:15|1583.43
13:49:16|1583.99
13:49:18|1584.77
13:49:19|1584.88
13:49:20|1584.63
13:49:22|1584.69
13:49:22|1584.88
13:49:23|1584.89
13:49:25|1585.92
13:49:25|1586.5
13:49:26|1586.29
13:49:28|1585.76
13:49:29|1585.93
13:49:30|1586.15
13:49:31|1585.51
13:49:32|1585.43
13:49:33|1585.57
13:49:34|1585.37
13:49:35|1585.38
13:49:36|1585.48
13:49:37|1585.47
13:49:38|1585.4
13:49:39|1585.41
13:49:40|1585.69
13:49:42|1585.8
13:49:42|1586.1
13:49:43|1585.96
13:49:44|1585.91
13:49:45|1585.8
13:49:46|1585.75
13:49:47|1585.46
13:49:48|1585.01
13:49:49|1585.03
13:49:51|1585.15
13:49:53|1585.35
13:49:53|1585.34
13:49:54|1585.97
13:49:55|1585.65
13:49:56|1585.49
13:49:57|1585.59
13:49:58|1586.13
13:49:59|1586.28
13:50:00|1587.06
13:50:02|1587.02
13:50:02|1587.03
13:50:04|1586.82
13:50:05|1586.7
13:50:06|1586.72
13:50:08|1586.72
13:50:08|1586.58
13:50:09|1586.55
13:50:10|1586.33
13:50:11|1586.15
13:50:12|1585.99
13:50:13|1585.4
13:50:14|1585.09
13:50:16|1585.72
13:50:17|1585.93
13:50:18|1585.93
13:50:19|1585.64
13:50:20|1585.14
13:50:21|1585.15
13:50:21|1585.04
13:50:23|1585.39
13:50:23|1585.08
13:50:25|1585.01
13:50:26|1585.49
13:50:27|1586.01
13:50:27|1585.93
13:50:30|1585.57
13:50:31|1585.21
13:50:32|1585.32
13:50:33|1585.31
13:50:33|1585.51
13:50:35|1585.23
13:50:36|1584.73
13:50:36|1584.8
13:50:38|1584.5
13:50:40|1584.75
13:50:40|1584.65
13:50:41|1584.5
13:50:42|1584.65
13:50:43|1585.08
13:50:44|1585.11
13:50:45|1584.77
13:50:46|1584.96
13:50:47|1584.85
13:50:49|1585.01
13:50:49|1585.01
13:50:51|1585.01
13:50:52|1585.11
13:50:52|1585.17
13:50:54|1584.77
13:50:55|1584.75
13:50:57|1584.49
13:50:57|1585.03
13:50:58|1585.27
13:50:59|1585.4
13:51:00|1585.5
13:51:01|1585.68
13:51:02|1585.65
13:51:03|1585.91
13:51:04|1586.09
13:51:05|1586.49
13:51:06|1586.79
13:51:07|1586.77
13:51:08|1586.82
13:51:09|1586.77
13:51:10|1586.55
13:51:11|1586.55
13:51:12|1586.18
13:51:13|1585.96
13:51:15|1586.22
13:51:17|1586.13
13:51:17|1586.13
13:51:18|1586.42
13:51:19|1586.42
13:51:20|1585.7
13:51:21|1585.64
13:51:22|1585.34
13:51:23|1585.58
13:51:24|1585.58
13:51:25|1585.32
13:51:26|1585.29
13:51:27|1585.06
13:51:28|1585.22
13:51:29|1585.23
13:51:30|1585.27
13:51:31|1585.56
13:51:32|1585.76
13:51:33|1585.76
13:51:34|1585.76
13:51:35|1585.73
13:51:36|1585.23
13:51:37|1585.21
13:51:38|1585.25
13:51:39|1585.46
13:51:40|1585.46
13:51:41|1585.62
13:51:42|1585.24
13:51:43|1584.18
13:51:44|1584.63
13:51:45|1584.69
13:51:46|1584.81
13:51:48|1584.99
13:51:49|1584.87
13:51:49|1584.83
13:51:50|1584.68
13:51:53|1584.49
13:51:53|1584.63
13:51:55|1584.95
13:51:55|1584.49
13:51:58|1585.
13:51:58|1584.6
13:52:00|1584.87
13:52:02|1584.85
13:52:02|1585.
13:52:04|1585.46
13:52:05|1585.49
13:52:05|1585.68
13:52:06|1585.65
13:52:08|1585.84
13:52:10|1585.89
13:52:10|1585.89
13:52:12|1585.93
13:52:14|1586.02
13:52:14|1586.02
13:52:15|1586.5
13:52:16|1586.76
13:52:17|1586.62
13:52:18|1585.78
13:52:19|1586.12
13:52:20|1586.13
13:52:21|1586.39
13:52:22|1586.04
13:52:23|1586.25
13:52:24|1586.29
13:52:25|1586.56
13:52:27|1586.78
13:52:28|1586.73
13:52:29|1586.73
13:52:30|1586.79
13:52:30|1586.79
13:52:32|1587.
13:52:32|1587.01
13:52:34|1586.76
13:52:35|1586.66
13:52:36|1586.66
13:52:36|1586.66
13:52:38|1586.7
13:52:38|1586.66
13:52:40|1586.66
13:52:41|1586.06
13:52:41|1586.06
13:52:42|1586.24
13:52:44|1586.24
13:52:44|1585.93
13:52:46|1585.63
13:52:46|1585.63
13:52:48|1585.63
13:52:49|1585.62
13:52:49|1585.62
13:52:51|1585.93
13:52:52|1586.07
13:52:53|1586.17
13:52:54|1586.17
13:52:55|1586.18
13:52:56|1586.56
13:52:57|1586.65
13:52:58|1586.9
13:52:59|1586.68
13:53:00|1586.68
13:53:01|1586.68
13:53:02|1586.68
13:53:03|1586.67
13:53:04|1586.66
13:53:05|1586.61
13:53:06|1586.81
13:53:08|1586.8
13:53:09|1586.68
13:53:10|1586.68
13:53:10|1586.37
13:53:12|1586.66
13:53:13|1586.68
13:53:14|1586.97
13:53:15|1586.93
13:53:16|1586.42
13:53:17|1586.42
13:53:18|1586.13
13:53:19|1586.35
13:53:21|1586.29
13:53:22|1586.15
13:53:22|1586.21
13:53:24|1586.09
13:53:26|1586.03
13:53:26|1586.03
13:53:27|1586.03
13:53:28|1586.22
13:53:29|1586.22
13:53:30|1586.47
13:53:31|1586.47
13:53:32|1586.37
13:53:33|1586.65
13:53:35|1586.66
13:53:36|1586.66
13:53:36|1586.7
13:53:37|1586.48
13:53:38|1586.09
13:53:40|1586.09
13:53:40|1586.08
13:53:42|1585.7
13:53:42|1585.71
13:53:45|1586.03
13:53:45|1585.85
13:53:46|1585.85
13:53:47|1585.85
13:53:48|1586.32
13:53:49|1586.32
13:53:50|1586.32
13:53:52|1586.32
13:53:52|1585.89
13:53:54|1586.29
13:53:55|1586.29
13:53:57|1586.28
13:53:57|1586.28
13:53:58|1586.28
13:53:59|1586.16
13:54:00|1585.63
13:54:01|1585.84
13:54:02|1585.93
13:54:03|1586.12
13:54:04|1586.12
13:54:05|1586.11
13:54:07|1586.29
13:54:08|1587.
13:54:09|1587.33
13:54:09|1587.38
13:54:11|1587.38
13:54:12|1587.68
13:54:13|1587.91
13:54:13|1587.96
13:54:15|1587.79
13:54:16|1587.65
13:54:17|1587.44
13:54:18|1587.54
13:54:19|1587.96
13:54:20|1588.07
13:54:21|1588.07
13:54:23|1587.87
13:54:23|1587.87
13:54:24|1587.87
13:54:25|1587.44
13:54:27|1587.48
13:54:28|1587.49
13:54:28|1587.64
13:54:29|1587.63
13:54:31|1587.87
13:54:32|1587.95
13:54:32|1587.96
13:54:34|1587.93
13:54:35|1587.94
13:54:35|1587.95
13:54:36|1587.66
13:54:38|1587.76
13:54:38|1587.76
13:54:40|1587.59
13:54:41|1587.19
13:54:42|1587.42
13:54:43|1587.42
13:54:44|1587.42
13:54:45|1587.48
13:54:46|1587.66
13:54:47|1587.65
13:54:47|1587.64
13:54:49|1587.64
13:54:50|1587.64
13:54:51|1587.65
13:54:52|1587.65
13:54:53|1587.65
13:54:54|1587.2
13:54:56|1587.19
13:54:57|1587.2
13:54:57|1587.2
13:54:59|1586.83
13:55:00|1586.74
13:55:01|1585.83
13:55:02|1585.7
13:55:04|1586.23
13:55:05|1586.64
13:55:05|1586.64
13:55:06|1586.67
13:55:08|1586.67
13:55:08|1586.81
13:55:09|1587.36
13:55:10|1587.26
13:55:11|1587.26
13:55:12|1587.26
13:55:14|1587.93
13:55:15|1587.77
13:55:17|1587.77
13:55:18|1587.24
13:55:19|1587.24
13:55:20|1587.19
13:55:21|1586.97
13:55:22|1586.96
13:55:23|1586.97
13:55:24|1586.97
13:55:25|1587.04
13:55:26|1587.2
13:55:28|1587.2
13:55:30|1587.75
13:55:30|1587.69
13:55:32|1586.88
13:55:32|1586.7
13:55:33|1586.7
13:55:34|1586.92
13:55:35|1586.92
13:55:36|1586.81
13:55:37|1586.8
13:55:38|1586.79
13:55:39|1586.88
13:55:40|1586.91
13:55:41|1586.83
13:55:42|1586.91
13:55:43|1586.65
13:55:44|1586.43
13:55:45|1586.42
13:55:46|1586.42
13:55:47|1586.9
13:55:48|1586.9
13:55:49|1586.56
13:55:50|1586.57
13:55:51|1586.99
13:55:52|1586.91
13:55:53|1586.49
13:55:55|1586.48
13:55:56|1586.48
13:55:56|1586.48
13:55:59|1586.47
13:55:59|1586.63
13:56:00|1586.64
13:56:02|1586.85
13:56:04|1586.67
13:56:05|1586.86
13:56:06|1586.86
13:56:06|1586.53
13:56:07|1586.76
13:56:08|1586.75
13:56:11|1586.47
13:56:11|1586.44
13:56:12|1586.44
13:56:13|1586.47
13:56:14|1586.44
13:56:15|1586.44
13:56:16|1586.07
13:56:17|1586.55
13:56:19|1586.44
13:56:19|1586.44
13:56:21|1586.2
13:56:22|1586.09
13:56:23|1586.09
13:56:23|1586.09
13:56:25|1586.09
13:56:25|1586.08
13:56:27|1586.09
13:56:28|1586.07
13:56:28|1585.93
13:56:30|1585.72
13:56:31|1585.57
13:56:32|1585.
13:56:32|1584.78
13:56:33|1584.64
13:56:35|1584.65
13:56:35|1585.07
13:56:37|1585.21
13:56:37|1585.12
13:56:38|1585.02
13:56:40|1584.88
13:56:40|1584.88
13:56:42|1585.03
13:56:43|1585.02
13:56:44|1585.02
13:56:44|1585.21
13:56:46|1585.58
13:56:47|1585.9
13:56:47|1585.71
13:56:49|1585.72
13:56:50|1585.71
13:56:51|1585.41
13:56:51|1585.28
13:56:52|1585.29
13:56:53|1585.29
13:56:54|1585.19
13:56:55|1585.07
13:56:56|1585.18
13:56:58|1585.18
13:56:59|1585.18
13:57:00|1585.18
13:57:00|1585.17
13:57:02|1585.36
13:57:03|1585.61
13:57:05|1585.61
13:57:05|1585.47
13:57:07|1585.27
13:57:08|1585.28
13:57:08|1585.15
13:57:10|1585.07
13:57:11|1585.07
13:57:12|1585.07
13:57:13|1584.5
13:57:14|1584.51
13:57:15|1585.01
13:57:16|1585.07
13:57:17|1585.07
13:57:18|1585.28
13:57:20|1585.28
13:57:20|1585.39
13:57:22|1585.48
13:57:23|1585.48
13:57:24|1585.6
13:57:25|1585.46
13:57:26|1585.35
13:57:26|1585.5
13:57:27|1585.57
13:57:29|1585.6
13:57:29|1585.6
13:57:30|1586.06
13:57:32|1586.07
13:57:32|1585.92
13:57:34|1585.57
13:57:35|1584.71
13:57:36|1584.5
13:57:36|1584.27
13:57:37|1584.48
13:57:38|1584.48
13:57:40|1584.51
13:57:41|1584.94
13:57:41|1585.01
13:57:43|1585.24
13:57:43|1585.24
13:57:45|1585.45
13:57:45|1585.49
13:57:47|1585.5
13:57:48|1585.8
13:57:49|1585.93
13:57:49|1585.93
13:57:50|1585.68
13:57:52|1585.6
13:57:52|1585.6
13:57:53|1585.59
13:57:56|1585.6
13:57:57|1585.6
13:57:57|1585.6
13:57:59|1585.14
13:58:01|1585.
13:58:01|1585.19
13:58:02|1585.18
13:58:03|1585.05
13:58:05|1585.6
13:58:05|1585.6
13:58:08|1585.87
13:58:08|1586.06
13:58:09|1586.06
13:58:10|1586.
13:58:11|1586.
13:58:12|1586.01
13:58:13|1586.01
13:58:14|1586.02
13:58:15|1586.02
13:58:16|1585.26
13:58:17|1585.14
13:58:18|1585.13
13:58:19|1585.14
13:58:20|1585.14
13:58:21|1585.14
13:58:22|1585.37
13:58:24|1585.52
13:58:24|1585.52
13:58:26|1586.04
13:58:27|1585.74
13:58:27|1585.74
13:58:29|1585.74
13:58:30|1585.74
13:58:31|1585.74
13:58:32|1585.3
13:58:32|1585.22
13:58:33|1585.21
13:58:34|1585.21
13:58:35|1585.2
13:58:37|1585.12
13:58:37|1585.2
13:58:39|1585.21
13:58:40|1585.03
13:58:41|1585.07
13:58:41|1585.2
13:58:43|1585.19
13:58:44|1585.2
13:58:45|1585.49
13:58:46|1585.39
13:58:46|1585.39
13:58:48|1585.49
13:58:48|1585.5
13:58:49|1585.98
13:58:51|1586.25
13:58:51|1586.67
13:58:52|1586.84
13:58:54|1586.84
13:58:54|1586.84
13:58:55|1586.8
13:58:57|1586.81
13:58:57|1587.
13:58:58|1587.05
13:58:59|1587.25
13:59:01|1587.48
13:59:03|1587.48
13:59:03|1587.03
13:59:04|1586.71
13:59:05|1586.72
13:59:07|1586.45
13:59:07|1586.46
13:59:10|1586.45
13:59:10|1586.46
13:59:11|1586.46
13:59:12|1586.42
13:59:14|1586.02
13:59:14|1585.87
13:59:16|1586.05
13:59:16|1586.05
13:59:17|1586.11
13:59:19|1586.8
13:59:20|1586.81
13:59:21|1586.52
13:59:22|1586.52
13:59:22|1586.51
13:59:23|1586.52
13:59:25|1586.52
13:59:25|1586.63
13:59:27|1586.63
13:59:28|1586.64
13:59:29|1586.64
13:59:30|1586.64
13:59:30|1586.63
13:59:32|1586.63
13:59:33|1586.
13:59:34|1586.
13:59:35|1585.88
13:59:36|1585.86
13:59:37|1585.89
13:59:38|1586.32
13:59:39|1586.32
13:59:39|1586.47
13:59:41|1586.53
13:59:41|1586.53
13:59:42|1586.54
13:59:44|1586.62
13:59:45|1586.63
13:59:46|1586.63
13:59:46|1586.63
13:59:47|1586.63
13:59:49|1586.64
13:59:49|1586.63
13:59:50|1587.06
13:59:52|1586.83
13:59:52|1586.79
13:59:53|1586.78
13:59:54|1587.07
13:59:56|1586.92
13:59:58|1586.64
13:59:58|1586.95
14:00:00|1586.91
14:00:02|1587.48
14:00:02|1587.47
14:00:03|1587.47
14:00:04|1587.58
14:00:05|1587.74
14:00:06|1587.93
14:00:07|1587.99
14:00:08|1588.66
14:00:09|1588.87
14:00:10|1588.87
14:00:11|1588.99
14:00:12|1589.
14:00:13|1588.99
14:00:14|1589.04
14:00:16|1588.89
14:00:17|1588.9
14:00:18|1588.9
14:00:18|1589.12
14:00:20|1589.5
14:00:20|1589.69
14:00:22|1589.71
14:00:22|1589.53
14:00:24|1589.23
14:00:25|1589.23
14:00:26|1589.42
14:00:27|1589.49
14:00:28|1589.49
14:00:30|1589.45
14:00:31|1589.45
14:00:31|1589.7
14:00:32|1589.7
14:00:34|1589.7
14:00:34|1589.53
14:00:35|1589.7
14:00:37|1589.95
14:00:38|1590.75
14:00:39|1590.97
14:00:40|1590.5
14:00:41|1590.61
14:00:42|1590.62
14:00:43|1590.63
14:00:44|1590.63
14:00:45|1590.97
14:00:46|1591.2
14:00:47|1591.24
14:00:48|1591.57
14:00:49|1591.43
14:00:50|1591.23
14:00:51|1590.94
14:00:52|1590.66
14:00:53|1590.7
14:00:54|1591.04
14:00:55|1590.65
14:00:56|1590.63
14:00:58|1590.25
14:00:59|1590.26
14:01:01|1590.25
14:01:01|1590.25
14:01:03|1590.25
14:01:04|1590.49
14:01:05|1590.49
14:01:07|1590.75
14:01:07|1590.74
14:01:09|1591.27
14:01:09|1591.13
14:01:10|1590.4
14:01:11|1590.36
14:01:12|1590.36
14:01:13|1590.26
14:01:14|1590.41
14:01:15|1590.5
14:01:16|1590.37
14:01:17|1590.37
14:01:18|1590.38
14:01:19|1590.37
14:01:20|1590.37
14:01:22|1591.08
14:01:23|1591.26
14:01:24|1591.27
14:01:25|1591.26
14:01:26|1591.26
14:01:27|1591.26
14:01:28|1591.05
14:01:29|1590.79
14:01:30|1590.79
14:01:31|1590.66
14:01:32|1590.31
14:01:33|1590.46
14:01:34|1590.45
14:01:35|1590.45
14:01:36|1590.3
14:01:37|1590.28
14:01:38|1590.
14:01:39|1589.76
14:01:40|1589.74
14:01:41|1589.73
14:01:42|1589.74
14:01:43|1589.7
14:01:44|1589.53
14:01:45|1589.49
14:01:46|1589.43
14:01:47|1589.42
14:01:48|1589.42
14:01:49|1589.06
14:01:50|1589.07
14:01:51|1589.06
14:01:52|1589.21
14:01:53|1589.65
14:01:54|1589.71
14:01:55|1589.81
14:01:56|1589.8
14:01:57|1589.96
14:01:58|1589.96
14:01:59|1589.43
14:02:00|1589.22
14:02:01|1589.36
14:02:02|1589.53
14:02:03|1589.01
14:02:04|1589.01
14:02:05|1589.01
14:02:06|1589.
14:02:07|1588.7
14:02:08|1588.7
14:02:09|1588.6
14:02:10|1589.09
14:02:11|1589.42
14:02:12|1589.53
14:02:13|1589.42
14:02:14|1588.93
14:02:15|1588.68
14:02:16|1588.6
14:02:17|1588.6
14:02:18|1588.6
14:02:19|1588.61
14:02:20|1588.67
14:02:21|1588.6
14:02:23|1588.6
14:02:24|1588.29
14:02:24|1588.29
14:02:26|1588.83
14:02:27|1588.83
14:02:29|1588.86
14:02:29|1588.86
14:02:30|1589.08
14:02:32|1589.07
14:02:33|1589.01
14:02:34|1589.
14:02:35|1589.01
14:02:36|1589.
14:02:37|1589.
14:02:38|1589.01
14:02:39|1589.
14:02:40|1588.61
14:02:41|1588.45
14:02:42|1588.46
14:02:43|1588.65
14:02:45|1588.69
14:02:45|1589.21
14:02:47|1589.35
14:02:48|1589.35
14:02:48|1589.35
14:02:50|1589.18
14:02:51|1589.43
14:02:52|1589.45
14:02:53|1589.46
14:02:54|1589.24
14:02:55|1589.23
14:02:56|1589.18
14:02:57|1589.18
14:02:58|1589.32
14:02:59|1589.64
14:03:00|1589.5
14:03:02|1589.7
14:03:03|1589.49
14:03:04|1589.39
14:03:05|1589.19
14:03:07|1589.17
14:03:08|1589.17
14:03:09|1589.5
14:03:10|1589.17
14:03:11|1589.18
14:03:12|1589.18
14:03:13|1589.17
14:03:14|1589.18
14:03:15|1589.
14:03:16|1589.
14:03:17|1589.
14:03:18|1589.23
14:03:19|1589.41
14:03:20|1589.47
14:03:21|1589.41
14:03:22|1589.63
14:03:24|1589.74
14:03:25|1589.45
14:03:25|1589.45
14:03:27|1589.45
14:03:28|1589.68
14:03:29|1589.73
14:03:29|1589.72
14:03:31|1589.7
14:03:32|1589.7
14:03:33|1589.7
14:03:34|1589.58
14:03:35|1589.
14:03:36|1588.39
14:03:37|1588.36
14:03:38|1588.36
14:03:39|1588.23
14:03:40|1588.43
14:03:41|1588.42
14:03:42|1588.42
14:03:43|1588.7
14:03:44|1588.82
14:03:45|1588.74
14:03:46|1588.75
14:03:47|1588.74
14:03:48|1588.75
14:03:49|1588.74
14:03:50|1588.74
14:03:51|1588.46
14:03:52|1588.
14:03:53|1587.97
14:03:54|1588.12
14:03:55|1587.98
14:03:56|1588.02
14:03:57|1588.17
14:03:58|1588.28
14:03:59|1588.27
14:04:00|1588.53
14:04:01|1588.25
14:04:02|1588.37
14:04:04|1588.52
14:04:04|1588.42
14:04:06|1588.43
14:04:06|1588.55
14:04:07|1589.01
14:04:09|1588.6
14:04:10|1587.91
14:04:12|1588.07
14:04:13|1588.2
14:04:14|1588.2
14:04:14|1588.27
14:04:15|1588.2
14:04:16|1588.21
14:04:18|1588.21
14:04:18|1587.9
14:04:19|1587.81
14:04:21|1588.
14:04:21|1587.83
14:04:22|1587.73
14:04:23|1587.98
14:04:24|1588.32
14:04:26|1588.03
14:04:27|1588.26
14:04:28|1587.94
14:04:28|1588.06
14:04:29|1587.79
14:04:30|1588.
14:04:32|1588.03
14:04:33|1588.
14:04:33|1587.83
14:04:35|1587.59
14:04:35|1587.65
14:04:37|1587.83
14:04:37|1587.83
14:04:39|1587.67
14:04:39|1587.67
14:04:40|1587.67
14:04:41|1587.66
14:04:42|1587.4
14:04:43|1587.4
14:04:44|1587.47
14:04:45|1587.71
14:04:46|1587.38
14:04:48|1587.5
14:04:48|1587.5
14:04:49|1587.23
14:04:50|1588.19
14:04:52|1587.8
14:04:53|1588.06
14:04:53|1588.06
14:04:54|1588.07
14:04:55|1588.46
14:04:56|1588.46
14:04:57|1588.19
14:04:58|1588.04
14:04:59|1588.03
14:05:01|1588.1
14:05:03|1588.12
14:05:03|1588.11
14:05:05|1588.36
14:05:06|1588.14
14:05:07|1588.24
14:05:08|1588.11
14:05:09|1588.31
14:05:10|1588.03
14:05:12|1588.07
14:05:12|1588.09
14:05:14|1587.95
14:05:15|1587.76
14:05:16|1587.59
14:05:17|1587.57
14:05:18|1587.48
14:05:19|1587.63
14:05:20|1587.51
14:05:21|1587.51
14:05:22|1587.77
14:05:23|1587.71
14:05:24|1587.59
14:05:25|1587.72
14:05:26|1588.17
14:05:28|1587.55
14:05:29|1587.68
14:05:30|1587.68
14:05:30|1587.52
14:05:31|1587.53
14:05:33|1587.53
14:05:33|1587.53
14:05:34|1587.88
14:05:36|1587.88
14:05:37|1587.54
14:05:38|1587.73
14:05:39|1588.19
14:05:40|1588.08
14:05:41|1587.72
14:05:42|1587.72
14:05:43|1587.73
14:05:44|1587.73
14:05:45|1587.72
14:05:46|1587.8
14:05:47|1587.79
14:05:48|1587.95
14:05:49|1587.83
14:05:51|1587.79
14:05:51|1587.76
14:05:53|1586.91
14:05:54|1586.74
14:05:55|1586.4
14:05:56|1586.06
14:05:57|1585.82
14:05:58|1586.06
14:05:59|1586.06
14:06:00|1586.47
14:06:01|1586.28
14:06:03|1586.19
14:06:03|1586.06
14:06:05|1586.06
14:06:06|1586.34
14:06:06|1586.35
14:06:08|1586.26
14:06:09|1586.26
14:06:10|1586.76
14:06:11|1586.77
14:06:12|1586.53
14:06:14|1586.53
14:06:15|1586.67
14:06:16|1586.77
14:06:17|1586.84
14:06:18|1586.99
14:06:19|1586.87
14:06:20|1586.87
14:06:22|1586.88
14:06:22|1586.88
14:06:24|1586.87
14:06:24|1587.01
14:06:26|1586.87
14:06:27|1586.83
14:06:28|1587.2
14:06:29|1586.99
14:06:30|1587.
14:06:30|1587.5
14:06:31|1587.75
14:06:32|1587.39
14:06:33|1586.77
14:06:34|1586.69
14:06:35|1586.69
14:06:36|1586.34
14:06:38|1586.42
14:06:39|1586.65
14:06:39|1586.65
14:06:41|1586.49
14:06:41|1586.54
14:06:42|1586.53
14:06:43|1586.65
14:06:44|1586.89
14:06:46|1587.29
14:06:46|1587.29
14:06:47|1587.29
14:06:49|1587.29
14:06:49|1587.3
14:06:51|1587.29
14:06:52|1587.29
14:06:52|1587.3
14:06:54|1587.29
14:06:55|1587.13
14:06:55|1587.03
14:06:56|1587.04
14:06:58|1587.04
14:06:59|1587.26
14:07:00|1587.41
14:07:01|1587.75
14:07:03|1587.7
14:07:04|1587.58
14:07:06|1588.21
14:07:06|1588.88
14:07:07|1588.98
14:07:08|1588.98
14:07:10|1588.98
14:07:10|1588.99
14:07:12|1588.74
14:07:13|1588.75
14:07:14|1588.75
14:07:15|1588.95
14:07:16|1588.97
14:07:17|1588.97
14:07:18|1588.86
14:07:20|1588.73
14:07:21|1588.74
14:07:22|1589.38
14:07:23|1588.99
14:07:24|1589.04
14:07:25|1589.5
14:07:26|1589.49
14:07:28|1589.5
14:07:28|1589.5
14:07:29|1589.5
14:07:31|1589.5
14:07:31|1589.37
14:07:32|1589.38
14:07:33|1589.11
14:07:34|1589.11
14:07:35|1589.1
14:07:36|1588.89
14:07:37|1588.9
14:07:38|1588.63
14:07:39|1588.48
14:07:40|1588.39
14:07:41|1588.52
14:07:42|1588.56
14:07:44|1588.31
14:07:44|1588.31
14:07:45|1588.47
14:07:46|1588.47
14:07:47|1588.06
14:07:48|1587.74
14:07:49|1587.2
14:07:50|1587.35
14:07:52|1587.55
14:07:53|1587.37
14:07:53|1587.55
14:07:54|1587.55
14:07:55|1587.69
14:07:56|1587.22
14:07:57|1587.23
14:07:58|1587.23
14:08:00|1587.21
14:08:00|1587.76
14:08:01|1587.65
14:08:03|1587.57
14:08:05|1587.69
14:08:06|1587.68
14:08:07|1587.61
14:08:07|1587.61
14:08:08|1587.62
14:08:09|1587.61
14:08:11|1587.82
14:08:12|1587.61
14:08:13|1587.62
14:08:13|1587.83
14:08:14|1588.01
14:08:16|1588.08
14:08:17|1588.09
14:08:18|1588.47
14:08:18|1588.5
14:08:19|1588.5
14:08:21|1588.49
14:08:22|1588.49
14:08:23|1588.49
14:08:24|1588.77
14:08:25|1588.81
14:08:26|1588.86
14:08:27|1588.86
14:08:28|1588.71
14:08:29|1588.63
14:08:30|1588.53
14:08:31|1588.53
14:08:32|1588.47
14:08:33|1588.47
14:08:34|1588.51
14:08:35|1588.5
14:08:36|1588.5
14:08:37|1588.5
14:08:38|1588.48
14:08:39|1588.48
14:08:40|1588.2
14:08:41|1588.2
14:08:42|1588.19
14:08:43|1588.2
14:08:44|1588.28
14:08:45|1588.
14:08:46|1587.76
14:08:47|1587.37
14:08:48|1587.37
14:08:49|1587.03
14:08:50|1586.74
14:08:51|1586.52
14:08:52|1586.51
14:08:54|1586.5
14:08:54|1586.5
14:08:55|1586.6
14:08:56|1586.64
14:08:57|1586.64
14:08:58|1586.63
14:08:59|1586.64
14:09:00|1586.52
14:09:01|1586.52
14:09:02|1586.53
14:09:03|1586.06
14:09:05|1585.76
14:09:06|1585.91
14:09:07|1585.97
14:09:09|1586.36
14:09:09|1586.36
14:09:11|1586.28
14:09:12|1586.26
14:09:13|1586.54
14:09:13|1586.53
14:09:16|1585.97
14:09:16|1585.76
14:09:17|1585.76
14:09:18|1585.8
14:09:19|1585.79
14:09:20|1585.79
14:09:21|1585.5
14:09:23|1585.4
14:09:24|1585.4
14:09:25|1585.55
14:09:26|1585.55
14:09:27|1585.59
14:09:29|1585.73
14:09:29|1585.73
14:09:30|1585.65
14:09:31|1585.65
14:09:33|1585.65
14:09:34|1585.65
14:09:34|1585.65
14:09:35|1585.65
14:09:37|1585.59
14:09:38|1585.66
14:09:39|1585.66
14:09:41|1585.38
14:09:42|1585.32
14:09:43|1584.75
14:09:43|1584.39
14:09:44|1584.39
14:09:46|1584.53
14:09:46|1584.86
14:09:48|1584.86
14:09:49|1584.86
14:09:50|1584.97
14:09:51|1584.96
14:09:52|1584.86
14:09:53|1584.86
14:09:54|1584.85
14:09:55|1584.83
14:09:56|1584.82
14:09:57|1584.83
14:09:59|1584.63
14:09:59|1584.57
14:10:00|1584.58
14:10:02|1584.99
14:10:03|1584.99
14:10:04|1585.61
14:10:06|1586.69
14:10:07|1586.31
14:10:07|1586.12
14:10:08|1586.07
14:10:10|1586.14
14:10:11|1585.65
14:10:12|1585.65
14:10:13|1585.65
14:10:14|1585.39
14:10:15|1585.2
14:10:16|1585.03
14:10:17|1584.67
14:10:18|1584.67
14:10:19|1584.67
14:10:20|1584.86
14:10:22|1584.84
14:10:22|1584.69
14:10:24|1585.19
14:10:24|1585.28
14:10:25|1585.17
14:10:27|1585.12
14:10:28|1585.13
14:10:29|1585.13
14:10:30|1585.58
14:10:31|1585.75
14:10:31|1585.81
14:10:33|1585.65
14:10:34|1585.79
14:10:35|1585.78
14:10:37|1584.94
14:10:37|1584.85
14:10:38|1584.85
14:10:39|1584.98
14:10:40|1584.81
14:10:41|1584.94
14:10:42|1585.05
14:10:43|1585.49
14:10:44|1585.19
14:10:45|1584.96
14:10:46|1584.73
14:10:47|1584.85
14:10:49|1584.18
14:10:50|1584.18
14:10:51|1583.6
14:10:52|1583.59
14:10:53|1583.24
14:10:55|1582.7
14:10:55|1582.57
14:10:56|1582.54
14:10:57|1582.58
14:10:58|1584.13
14:10:59|1584.24
14:11:00|1584.92
14:11:01|1585.18
14:11:02|1585.
14:11:03|1584.87
14:11:04|1584.89
14:11:06|1584.32
14:11:08|1583.72
14:11:08|1583.85
14:11:10|1583.7
14:11:12|1583.56
14:11:12|1583.4
14:11:13|1583.38
14:11:14|1583.38
14:11:15|1583.39
14:11:16|1583.59
14:11:17|1582.95
14:11:18|1582.72
14:11:19|1582.58
14:11:20|1582.54
14:11:21|1582.8
14:11:22|1582.8
14:11:23|1582.28
14:11:25|1582.29
14:11:26|1582.29
14:11:27|1582.29
14:11:28|1582.31
14:11:29|1582.43
14:11:31|1582.44
14:11:31|1582.52
14:11:32|1582.44
14:11:33|1582.52
14:11:34|1582.6
14:11:35|1582.6
14:11:36|1582.68
14:11:37|1582.68
14:11:38|1582.95
14:11:39|1582.96
14:11:40|1583.03
14:11:41|1582.87
14:11:42|1582.79
14:11:43|1582.46
14:11:44|1582.75
14:11:45|1582.76
14:11:46|1583.21
14:11:47|1583.07
14:11:48|1582.93
14:11:49|1582.92
14:11:50|1582.92
14:11:51|1583.05
14:11:52|1583.23
14:11:53|1583.16
14:11:54|1583.71
14:11:55|1583.76
14:11:56|1583.75
14:11:58|1583.63
14:12:00|1583.59
14:12:00|1583.45
14:12:01|1583.06
14:12:02|1583.24
14:12:03|1583.27
14:12:04|1583.43
14:12:05|1583.42
14:12:07|1583.43
14:12:09|1583.43
14:12:09|1583.43
14:12:11|1583.41
14:12:12|1583.4
14:12:13|1583.41
14:12:14|1583.43
14:12:16|1583.58
14:12:16|1583.59
14:12:17|1583.59
14:12:18|1583.77
14:12:19|1583.82
14:12:20|1583.82
14:12:21|1583.94
14:12:22|1584.67
14:12:23|1584.85
14:12:24|1584.84
14:12:26|1584.85
14:12:28|1584.91
14:12:28|1584.91
14:12:29|1584.92
14:12:30|1584.91
14:12:31|1584.81
14:12:32|1584.81
14:12:33|1584.81
14:12:34|1584.38
14:12:35|1584.06
14:12:36|1583.94
14:12:37|1583.81
14:12:38|1583.81
14:12:39|1583.8
14:12:40|1583.81
14:12:41|1583.88
14:12:43|1583.82
14:12:43|1583.81
14:12:45|1583.88
14:12:45|1583.88
14:12:46|1583.88
14:12:47|1583.9
14:12:48|1584.08
14:12:50|1584.31
14:12:50|1584.36
14:12:52|1584.35
14:12:52|1584.91
14:12:54|1585.2
14:12:55|1585.04
14:12:56|1585.04
14:12:57|1584.93
14:12:57|1584.74
14:12:59|1584.81
14:13:00|1584.81
14:13:00|1584.39
14:13:01|1584.31
14:13:03|1584.35
14:13:04|1584.36
14:13:05|1584.35
14:13:06|1584.36
14:13:07|1584.24
14:13:08|1584.24
14:13:10|1584.
14:13:11|1583.89
14:13:12|1583.95
14:13:13|1583.95
14:13:15|1583.96
14:13:16|1583.84
14:13:17|1583.83
14:13:19|1583.73
14:13:19|1583.68
14:13:21|1583.65
14:13:22|1583.65
14:13:23|1583.48
14:13:24|1583.59
14:13:24|1583.26
14:13:26|1583.
14:13:27|1582.61
14:13:28|1582.43
14:13:29|1582.44
14:13:30|1582.8
14:13:31|1583.
14:13:32|1583.05
14:13:33|1583.37
14:13:34|1582.96
14:13:35|1582.85
14:13:36|1582.91
14:13:38|1582.91
14:13:38|1582.91
14:13:40|1582.6
14:13:41|1582.76
14:13:42|1582.83
14:13:43|1582.84
14:13:43|1582.65
14:13:44|1582.51
14:13:46|1582.45
14:13:47|1582.91
14:13:48|1582.83
14:13:48|1582.83
14:13:50|1582.81
14:13:51|1582.9
14:13:52|1583.05
14:13:53|1582.81
14:13:54|1582.81
14:13:54|1582.82
14:13:55|1582.82
14:13:57|1582.81
14:13:57|1582.81
14:13:59|1582.82
14:14:00|1582.94
14:14:00|1583.12
14:14:02|1583.25
14:14:03|1583.15
14:14:04|1582.83
14:14:05|1582.8
14:14:05|1582.8
14:14:07|1582.54
14:14:07|1582.53
14:14:09|1582.95
14:14:11|1582.73
14:14:12|1583.32
14:14:13|1583.5
14:14:15|1583.76
14:14:16|1583.77
14:14:17|1584.3
14:14:18|1584.32
14:14:19|1584.32
14:14:20|1584.32
14:14:21|1584.39
14:14:22|1584.69
14:14:23|1584.97
14:14:24|1584.68
14:14:25|1584.68
14:14:26|1584.68
14:14:27|1584.03
14:14:28|1584.15
14:14:29|1583.83
14:14:31|1583.82
14:14:32|1583.82
14:14:33|1583.82
14:14:34|1583.51
14:14:34|1583.69
14:14:35|1583.72
14:14:36|1583.76
14:14:37|1583.76
14:14:39|1583.76
14:14:40|1583.76
14:14:40|1583.95
14:14:42|1583.99
14:14:43|1583.99
14:14:44|1583.79
14:14:45|1584.
14:14:47|1583.99
14:14:47|1583.99
14:14:48|1583.8
14:14:49|1583.92
14:14:50|1583.92
14:14:51|1584.08
14:14:52|1584.07
14:14:54|1584.07
14:14:54|1584.07
14:14:55|1583.42
14:14:57|1583.14
14:14:58|1583.14
14:14:58|1583.14
14:15:00|1583.31
14:15:00|1583.23
14:15:01|1583.22
14:15:03|1583.4
14:15:04|1583.66
14:15:05|1583.96
14:15:06|1584.35
14:15:07|1584.19
14:15:08|1583.92
14:15:09|1583.34
14:15:10|1583.34
14:15:11|1583.34
14:15:12|1583.16
14:15:13|1583.1
14:15:15|1583.22
14:15:15|1583.21
14:15:16|1583.37
14:15:17|1583.35
14:15:19|1582.86
14:15:19|1582.85
14:15:21|1583.28
14:15:22|1583.28
14:15:23|1583.28
14:15:24|1583.76
14:15:25|1583.63
14:15:26|1583.77
14:15:27|1583.82
14:15:28|1583.7
14:15:29|1583.68
14:15:30|1583.63
14:15:31|1583.78
14:15:32|1583.99
14:15:33|1584.4
14:15:34|1584.39
14:15:35|1584.43
14:15:36|1584.43
14:15:37|1584.44
14:15:38|1584.43
14:15:39|1584.91
14:15:40|1585.02
14:15:41|1585.21
14:15:42|1585.34
14:15:44|1585.35
14:15:46|1585.35
14:15:47|1585.34
14:15:47|1585.34
14:15:48|1585.34
14:15:50|1585.34
14:15:51|1585.34
14:15:52|1585.34
14:15:53|1585.35
14:15:54|1585.77
14:15:55|1585.43
14:15:55|1585.11
14:15:56|1585.12
14:15:57|1585.24
14:15:59|1585.75
14:15:59|1585.74
14:16:00|1585.51
14:16:01|1585.42
14:16:03|1585.43
14:16:04|1585.11
14:16:04|1584.89
14:16:05|1584.9
14:16:06|1584.89
14:16:08|1584.9
14:16:09|1584.9
14:16:10|1584.9
14:16:10|1585.09
14:16:12|1585.57
14:16:12|1585.97
14:16:13|1585.53
14:16:15|1585.54
14:16:16|1585.27
14:16:16|1585.34
14:16:18|1585.38
14:16:19|1585.38
14:16:20|1585.34
14:16:22|1585.15
14:16:23|1585.15
14:16:24|1585.37
14:16:24|1585.51
14:16:26|1585.52
14:16:27|1585.52
14:16:27|1584.96
14:16:29|1584.54
14:16:30|1584.54
14:16:31|1584.56
14:16:32|1584.57
14:16:33|1584.6
14:16:33|1584.59
14:16:35|1584.59
14:16:35|1584.68
14:16:37|1584.68
14:16:37|1584.8
14:16:39|1584.8
14:16:40|1584.7
14:16:41|1584.38
14:16:42|1584.39
14:16:43|1584.82
14:16:43|1584.81
14:16:45|1584.63
14:16:45|1584.64
14:16:47|1584.63
14:16:47|1584.68
14:16:49|1584.67
14:16:50|1584.82
14:16:51|1584.82
14:16:51|1584.51
14:16:53|1584.51
14:16:53|1584.51
14:16:54|1584.52
14:16:56|1584.7
14:16:57|1584.7
14:16:58|1584.69
14:16:58|1584.69
14:17:00|1584.85
14:17:00|1585.33
14:17:02|1585.54
14:17:02|1585.61
14:17:03|1585.31
14:17:05|1585.29
14:17:05|1585.25
14:17:06|1584.99
14:17:08|1584.78
14:17:09|1584.67
14:17:09|1584.67
14:17:11|1584.
14:17:12|1584.
14:17:13|1583.82
14:17:13|1583.55
14:17:15|1583.75
14:17:16|1583.99
14:17:17|1583.86
14:17:19|1583.86
14:17:19|1583.87
14:17:20|1584.17
14:17:22|1584.54
14:17:23|1584.57
14:17:23|1584.43
14:17:25|1584.67
14:17:27|1584.99
14:17:27|1585.22
14:17:28|1585.61
14:17:29|1585.56
14:17:30|1585.56
14:17:31|1585.56
14:17:32|1585.55
14:17:34|1585.55
14:17:35|1585.61
14:17:36|1585.44
14:17:37|1585.2
14:17:38|1585.37
14:17:39|1585.37
14:17:40|1585.38
14:17:41|1585.37
14:17:42|1585.37
14:17:43|1585.43
14:17:44|1585.27
14:17:45|1585.31
14:17:46|1585.32
14:17:47|1585.32
14:17:48|1585.53
14:17:49|1585.
14:17:50|1585.17
14:17:51|1585.44
14:17:52|1585.44
14:17:53|1585.49
14:17:54|1585.34
14:17:55|1585.34
14:17:56|1585.83
14:17:57|1585.84
14:17:58|1586.02
14:17:59|1586.
14:18:00|1586.22
14:18:01|1586.5
14:18:02|1586.41
14:18:03|1586.54
14:18:05|1586.65
14:18:06|1586.58
14:18:07|1586.44
14:18:08|1586.44
14:18:08|1586.51
14:18:10|1586.5
14:18:11|1586.5
14:18:11|1586.66
14:18:13|1586.29
14:18:14|1586.24
14:18:15|1586.24
14:18:16|1586.24
14:18:17|1586.24
14:18:19|1585.09
14:18:20|1585.09
14:18:20|1585.16
14:18:22|1585.26
14:18:24|1585.27
14:18:24|1585.3
14:18:26|1585.44
14:18:27|1585.52
14:18:28|1585.22
14:18:29|1585.16
14:18:30|1585.16
14:18:31|1585.16
14:18:32|1585.19
14:18:33|1585.39
14:18:34|1585.46
14:18:35|1585.45
14:18:36|1585.45
14:18:37|1585.52
14:18:38|1585.4
14:18:39|1585.51
14:18:41|1585.4
14:18:41|1585.4
14:18:42|1585.51
14:18:44|1585.52
14:18:44|1585.52
14:18:45|1585.92
14:18:47|1586.62
14:18:48|1586.83
14:18:49|1586.82
14:18:50|1586.37
14:18:51|1586.55
14:18:52|1586.56
14:18:53|1586.37
14:18:54|1586.37
14:18:56|1586.27
14:18:57|1586.27
14:18:58|1586.42
14:18:58|1586.51
14:19:00|1586.59
14:19:01|1586.58
14:19:02|1586.81
14:19:03|1587.
14:19:04|1586.99
14:19:05|1586.99
14:19:06|1587.
14:19:07|1587.53
14:19:08|1588.07
14:19:09|1587.94
14:19:10|1588.15
14:19:11|1588.37
14:19:12|1588.33
14:19:13|1588.32
14:19:14|1588.32
14:19:16|1588.32
14:19:16|1587.82
14:19:17|1587.66
14:19:20|1587.85
14:19:20|1587.95
14:19:21|1587.95
14:19:23|1588.16
14:19:24|1587.53
14:19:25|1587.54
14:19:26|1587.73
14:19:27|1587.86
14:19:28|1587.86
14:19:29|1587.85
14:19:30|1587.5
14:19:31|1587.23
14:19:32|1587.35
14:19:33|1587.34
14:19:34|1587.55
14:19:35|1587.6
14:19:36|1587.59
14:19:37|1587.6
14:19:38|1587.59
14:19:39|1587.59
14:19:40|1587.59
14:19:41|1587.6
14:19:42|1587.48
14:19:43|1587.6
14:19:44|1587.59
14:19:45|1587.59
14:19:46|1587.64
14:19:47|1587.63
14:19:48|1587.15
14:19:49|1587.45
14:19:50|1587.48
14:19:51|1587.48
14:19:52|1587.47
14:19:53|1587.55
14:19:54|1587.8
14:19:55|1586.97
14:19:56|1586.02
14:19:57|1586.02
14:19:58|1586.01
14:19:59|1586.01
14:20:00|1586.
14:20:01|1586.01
14:20:02|1586.
14:20:03|1586.24
14:20:04|1586.27
14:20:05|1586.71
14:20:06|1586.77
14:20:07|1586.83
14:20:08|1586.83
14:20:09|1586.83
14:20:11|1587.45
14:20:11|1587.01
14:20:13|1587.29
14:20:13|1586.92
14:20:16|1587.08
14:20:17|1587.08
14:20:19|1586.7
14:20:20|1586.01
14:20:21|1586.66
14:20:21|1586.27
14:20:24|1585.91
14:20:24|1586.24
14:20:25|1586.04
14:20:27|1586.
14:20:27|1585.02
14:20:29|1584.69
14:20:29|1584.89
14:20:31|1584.85
14:20:32|1584.58
14:20:33|1584.59
14:20:33|1585.04
14:20:35|1585.05
14:20:35|1585.04
14:20:37|1585.1
14:20:38|1585.32
14:20:39|1585.43
14:20:40|1585.44
14:20:41|1585.62
14:20:42|1585.62
14:20:42|1585.82
14:20:43|1585.84
14:20:45|1585.85
14:20:46|1585.85
14:20:46|1585.85
14:20:48|1585.75
14:20:49|1585.19
14:20:50|1584.91
14:20:51|1584.59
14:20:52|1584.59
14:20:54|1584.53
14:20:54|1584.53
14:20:55|1584.53
14:20:56|1584.53
14:20:57|1584.69
14:20:58|1584.78
14:21:00|1585.
14:21:01|1584.92
14:21:02|1584.93
14:21:03|1584.93
14:21:04|1584.67
14:21:05|1584.56
14:21:06|1584.56
14:21:07|1584.44
14:21:08|1583.7
14:21:09|1583.01
14:21:10|1582.3
14:21:11|1581.04
14:21:12|1581.03
14:21:13|1581.1
14:21:16|1581.2
14:21:16|1581.04
14:21:18|1581.28
14:21:20|1581.58
14:21:21|1581.82
14:21:22|1581.46
14:21:24|1581.02
14:21:25|1581.01
14:21:26|1581.13
14:21:27|1581.43
14:21:28|1581.36
14:21:29|1581.45
14:21:30|1581.8
14:21:31|1581.81
14:21:32|1581.8
14:21:33|1581.3
14:21:34|1581.6
14:21:35|1581.51
14:21:36|1581.51
14:21:37|1581.57
14:21:38|1581.59
14:21:39|1581.59
14:21:40|1581.63
14:21:41|1581.52
14:21:42|1581.52
14:21:43|1581.52
14:21:44|1581.52
14:21:45|1581.62
14:21:46|1581.63
14:21:47|1581.63
14:21:49|1581.44
14:21:49|1581.36
14:21:50|1581.08
14:21:52|1580.7
14:21:53|1580.5
14:21:53|1580.51
14:21:54|1580.79
14:21:56|1581.08
14:21:56|1581.08
14:21:58|1580.62
14:21:58|1580.77
14:21:59|1580.58
14:22:00|1580.64
14:22:01|1581.22
14:22:02|1580.
14:22:03|1579.81
14:22:04|1579.82
14:22:05|1579.81
14:22:07|1579.63
14:22:07|1579.06
14:22:09|1578.88
14:22:09|1578.9
14:22:10|1578.9
14:22:12|1578.77
14:22:13|1578.77
14:22:14|1579.12
14:22:15|1579.12
14:22:15|1579.13
14:22:17|1579.53
14:22:18|1579.62
14:22:19|1579.63
14:22:21|1579.85
14:22:21|1579.85
14:22:22|1579.86
14:22:24|1579.13
14:22:24|1578.75
14:22:25|1578.53
14:22:26|1578.45
14:22:28|1578.37
14:22:29|1577.81
14:22:30|1577.73
14:22:31|1577.21
14:22:32|1577.25
14:22:33|1577.65
14:22:35|1577.34
14:22:36|1576.7
14:22:37|1576.7
14:22:39|1576.89
14:22:40|1576.88
14:22:40|1577.34
14:22:42|1577.56
14:22:43|1577.65
14:22:44|1577.86
14:22:44|1578.32
14:22:45|1578.69
14:22:47|1578.97
14:22:48|1578.58
14:22:48|1578.33
14:22:50|1578.99
14:22:51|1579.04
14:22:52|1579.03
14:22:53|1579.03
14:22:54|1578.95
14:22:55|1578.96
14:22:56|1578.96
14:22:57|1578.82
14:22:58|1578.81
14:22:59|1578.69
14:23:00|1578.2
14:23:01|1578.19
14:23:02|1578.56
14:23:03|1578.5
14:23:04|1578.89
14:23:05|1578.78
14:23:06|1578.79
14:23:07|1578.79
14:23:08|1578.86
14:23:09|1579.34
14:23:10|1579.45
14:23:11|1579.44
14:23:12|1579.86
14:23:13|1579.99
14:23:14|1579.89
14:23:15|1579.31
14:23:16|1579.5
14:23:18|1579.73
14:23:19|1579.72
14:23:20|1579.72
14:23:22|1579.67
14:23:23|1579.66
14:23:24|1579.49
14:23:26|1579.57
14:23:26|1579.94
14:23:27|1579.98
14:23:28|1579.92
14:23:30|1579.91
14:23:31|1579.29
14:23:32|1580.01
14:23:33|1579.9
14:23:34|1579.58
14:23:35|1579.43
14:23:37|1579.43
14:23:38|1579.28
14:23:39|1579.06
14:23:40|1578.81
14:23:40|1578.81
14:23:41|1578.81
14:23:43|1578.99
14:23:43|1578.99
14:23:44|1578.44
14:23:46|1578.54
14:23:47|1578.44
14:23:48|1578.02
14:23:49|1578.3
14:23:50|1578.44
14:23:51|1578.71
14:23:52|1579.01
14:23:53|1579.49
14:23:54|1579.49
14:23:56|1579.82
14:23:56|1579.65
14:23:57|1579.35
14:23:59|1579.26
14:24:00|1579.25
14:24:00|1579.16
14:24:01|1578.87
14:24:02|1578.61
14:24:04|1578.51
14:24:04|1578.84
14:24:06|1578.83
14:24:06|1578.19
14:24:07|1578.28
14:24:08|1578.28
14:24:10|1578.18
14:24:10|1578.17
14:24:12|1578.18
14:24:12|1578.17
14:24:14|1578.19
14:24:14|1578.19
14:24:16|1578.39
14:24:17|1578.38
14:24:18|1578.47
14:24:19|1578.47
14:24:20|1578.46
14:24:20|1578.48
14:24:22|1578.48
14:24:22|1578.91
14:24:24|1578.9
14:24:26|1578.58
14:24:26|1578.37
14:24:27|1578.31
14:24:29|1578.31
14:24:30|1578.17
14:24:32|1578.17
14:24:33|1577.67
14:24:35|1577.31
14:24:35|1577.32
14:24:36|1577.58
14:24:37|1577.42
14:24:38|1577.73
14:24:39|1577.73
14:24:40|1577.73
14:24:41|1577.75
14:24:42|1578.11
14:24:43|1577.92
14:24:45|1577.57
14:24:46|1577.56
14:24:46|1577.82
14:24:48|1578.15
14:24:49|1578.3
14:24:50|1578.01
14:24:51|1578.37
14:24:52|1578.3
14:24:53|1578.34
14:24:54|1577.86
14:24:55|1578.26
14:24:56|1578.26
14:24:57|1578.27
14:24:58|1578.25
14:24:59|1578.12
14:25:00|1578.12
14:25:01|1578.01
14:25:02|1577.74
14:25:03|1577.7
14:25:04|1577.79
14:25:05|1577.81
14:25:07|1577.65
14:25:08|1577.44
14:25:09|1577.43
14:25:10|1577.23
14:25:11|1577.16
14:25:12|1577.02
14:25:12|1576.88
14:25:13|1576.42
14:25:14|1576.81
14:25:15|1576.75
14:25:17|1576.65
14:25:18|1576.65
14:25:19|1576.77
14:25:20|1576.59
14:25:21|1576.99
14:25:22|1577.
14:25:23|1576.92
14:25:24|1576.92
14:25:25|1576.93
14:25:26|1577.15
14:25:28|1577.
14:25:28|1576.6
14:25:29|1576.69
14:25:31|1576.7
14:25:32|1576.7
14:25:32|1576.37
14:25:33|1576.41
14:25:34|1576.62
14:25:35|1577.11
14:25:37|1576.96
14:25:38|1577.5
14:25:38|1577.37
14:25:39|1577.49
14:25:41|1577.49
14:25:42|1577.5
14:25:43|1577.42
14:25:44|1577.42
14:25:46|1577.18
14:25:46|1577.18
14:25:48|1577.33
14:25:49|1577.54
14:25:49|1577.56
14:25:50|1577.56
14:25:51|1577.57
14:25:52|1577.31
14:25:53|1577.31
14:25:54|1577.3
14:25:56|1577.3
14:25:57|1577.3
14:25:58|1577.19
14:25:59|1577.34
14:26:00|1576.94
14:26:01|1577.
14:26:02|1576.94
14:26:03|1576.71
14:26:04|1576.72
14:26:05|1576.71
14:26:06|1576.71
14:26:07|1576.39
14:26:08|1576.46
14:26:09|1576.38
14:26:10|1576.38
14:26:11|1576.29
14:26:12|1575.59
14:26:13|1575.53
14:26:14|1575.19
14:26:15|1575.18
14:26:16|1575.17
14:26:17|1575.52
14:26:18|1575.
14:26:19|1574.89
14:26:20|1574.8
14:26:21|1575.
14:26:22|1575.
14:26:24|1574.82
14:26:24|1574.82
14:26:25|1574.82
14:26:27|1574.71
14:26:29|1574.23
14:26:29|1573.83
14:26:31|1573.7
14:26:32|1573.79
14:26:33|1574.16
14:26:35|1574.35
14:26:36|1574.12
14:26:37|1574.01
14:26:37|1574.01
14:26:39|1573.84
14:26:41|1574.11
14:26:42|1574.26
14:26:42|1574.46
14:26:44|1574.75
14:26:45|1574.93
14:26:47|1575.
14:26:48|1574.99
14:26:48|1575.
14:26:50|1575.
14:26:50|1574.58
14:26:52|1574.58
14:26:52|1574.43
14:26:55|1574.71
14:26:55|1574.6
14:26:56|1574.43
14:26:57|1574.43
14:26:58|1574.27
14:26:59|1574.59
14:27:00|1574.95
14:27:02|1574.99
14:27:02|1575.5
14:27:03|1575.07
14:27:05|1574.76
14:27:05|1574.5
14:27:06|1574.33
14:27:08|1573.93
14:27:08|1573.84
14:27:10|1573.68
14:27:11|1573.03
14:27:12|1572.75
14:27:13|1572.47
14:27:13|1571.4
14:27:15|1571.6
14:27:16|1571.64
14:27:16|1571.56
14:27:17|1571.73
14:27:19|1571.02
14:27:20|1571.01
14:27:21|1571.01
14:27:22|1571.38
14:27:22|1571.73
14:27:23|1570.38
14:27:26|1569.22
14:27:27|1569.56
14:27:28|1569.89
14:27:29|1569.54
14:27:31|1566.71
14:27:31|1566.48
14:27:32|1565.92
14:27:33|1566.8
14:27:35|1567.87
14:27:36|1568.15
14:27:36|1567.91
14:27:38|1567.76
14:27:38|1568.13
14:27:40|1567.6
14:27:41|1568.11
14:27:42|1568.33
14:27:42|1568.02
14:27:43|1568.1
14:27:44|1568.46
14:27:46|1568.72
14:27:47|1567.93
14:27:48|1567.75
14:27:48|1567.56
14:27:50|1567.01
14:27:51|1566.9
14:27:52|1566.57
14:27:53|1566.57
14:27:54|1566.89
14:27:55|1566.9
14:27:56|1567.43
14:27:57|1567.46
14:27:57|1567.21
14:27:59|1567.79
14:28:00|1567.52
14:28:01|1566.79
14:28:02|1566.99
14:28:02|1566.99
14:28:04|1566.97
14:28:04|1565.74
14:28:06|1565.32
14:28:07|1563.
14:28:08|1563.15
14:28:09|1562.28
14:28:09|1562.19
14:28:11|1563.73
14:28:12|1564.12
14:28:13|1564.55
14:28:14|1564.82
14:28:15|1565.02
14:28:16|1565.74
14:28:17|1565.38
14:28:18|1565.21
14:28:19|1564.55
14:28:20|1564.82
14:28:21|1564.93
14:28:22|1564.86
14:28:23|1564.79
14:28:24|1564.95
14:28:24|1565.18
14:28:26|1565.72
14:28:26|1565.53
14:28:28|1565.61
14:28:29|1565.69
14:28:31|1566.
14:28:31|1566.01
14:28:32|1566.01
14:28:33|1566.32
14:28:34|1567.02
14:28:35|1567.31
14:28:36|1567.5
14:28:37|1567.05
14:28:38|1567.5
14:28:39|1567.49
14:28:40|1567.98
14:28:41|1568.
14:28:42|1568.27
14:28:43|1568.59
14:28:44|1568.59
14:28:45|1568.59
14:28:47|1568.59
14:28:47|1568.6
14:28:49|1568.65
14:28:50|1568.75
14:28:51|1568.96
14:28:51|1568.95
14:28:52|1568.95
14:28:54|1568.95
14:28:54|1568.95
14:28:55|1568.64
14:28:57|1568.26
14:28:57|1568.63
14:28:58|1568.64
14:29:00|1568.76
14:29:01|1568.59
14:29:01|1568.43
14:29:03|1568.61
14:29:03|1568.43
14:29:05|1568.61
14:29:05|1568.49
14:29:07|1568.5
14:29:08|1568.49
14:29:08|1568.84
14:29:10|1569.19
14:29:11|1568.98
14:29:12|1568.62
14:29:13|1568.86
14:29:14|1569.2
14:29:15|1570.16
14:29:16|1570.17
14:29:17|1570.17
14:29:18|1569.6
14:29:19|1569.02
14:29:19|1569.48
14:29:21|1569.47
14:29:22|1569.83
14:29:23|1568.71
14:29:25|1568.71
14:29:25|1568.83
14:29:26|1569.01
14:29:27|1569.06
14:29:28|1569.35
14:29:29|1569.13
14:29:31|1569.2
14:29:32|1569.2
14:29:33|1568.72
14:29:35|1568.51
14:29:35|1568.71
14:29:37|1569.13
14:29:39|1569.19
14:29:39|1569.18
14:29:40|1568.83
14:29:41|1568.57
14:29:42|1568.7
14:29:43|1569.13
14:29:44|1569.02
14:29:45|1568.66
14:29:46|1568.52
14:29:47|1568.65
14:29:48|1568.71
14:29:49|1568.83
14:29:50|1568.7
14:29:51|1568.7
14:29:52|1568.7
14:29:53|1568.35
14:29:54|1568.35
14:29:55|1568.35
14:29:56|1568.44
14:29:57|1568.13
14:29:58|1567.83
14:29:59|1567.86
14:30:00|1567.85
14:30:01|1567.31
14:30:03|1566.01
14:30:05|1566.23
14:30:06|1566.82
14:30:07|1567.05
14:30:07|1566.67
14:30:08|1566.63
14:30:10|1566.49
14:30:10|1566.49
14:30:11|1566.48
14:30:13|1566.81
14:30:13|1566.8
14:30:15|1566.65
14:30:15|1566.09
14:30:16|1566.25
14:30:18|1565.93
14:30:18|1566.14
14:30:19|1566.56
14:30:21|1566.55
14:30:21|1566.55
14:30:23|1567.16
14:30:23|1567.68
14:30:26|1568.35
14:30:27|1569.82
14:30:29|1569.6
14:30:29|1569.82
14:30:30|1571.04
14:30:31|1570.87
14:30:32|1570.87
14:30:34|1570.45
14:30:35|1570.22
14:30:35|1570.52
14:30:37|1571.27
14:30:38|1571.37
14:30:39|1571.56
14:30:40|1570.98
14:30:41|1570.55
14:30:41|1570.71
14:30:42|1570.78
14:30:44|1570.53
14:30:45|1570.67
14:30:46|1570.72
14:30:47|1571.32
14:30:47|1571.39
14:30:50|1571.14
14:30:50|1571.58
14:30:51|1571.57
14:30:52|1571.34
14:30:53|1571.13
14:30:54|1570.91
14:30:55|1570.61
14:30:57|1570.84
14:30:57|1570.9
14:30:59|1570.91
14:31:00|1570.91
14:31:01|1571.44
14:31:01|1571.41
14:31:03|1570.9
14:31:03|1570.92
14:31:05|1571.22
14:31:06|1571.1
14:31:06|1570.64
14:31:08|1570.64
14:31:09|1570.64
14:31:10|1570.02
14:31:11|1570.02
14:31:12|1570.53
14:31:13|1570.62
14:31:14|1570.27
14:31:15|1569.81
14:31:16|1569.55
14:31:17|1569.56
14:31:18|1569.91
14:31:19|1570.58
14:31:21|1570.61
14:31:21|1570.6
14:31:22|1570.61
14:31:23|1570.81
14:31:24|1570.86
14:31:26|1570.68
14:31:28|1570.85
14:31:28|1570.85
14:31:29|1571.11
14:31:31|1571.2
14:31:33|1570.82
14:31:33|1570.52
14:31:34|1570.45
14:31:35|1570.46
14:31:36|1570.43
14:31:37|1570.
14:31:38|1569.91
14:31:39|1569.71
14:31:40|1569.53
14:31:41|1569.4
14:31:42|1569.4
14:31:43|1569.39
14:31:45|1569.54
14:31:46|1569.54
14:31:47|1569.39
14:31:48|1569.39
14:31:49|1568.82
14:31:50|1568.83
14:31:50|1568.84
14:31:52|1568.9
14:31:53|1568.9
14:31:54|1569.32
14:31:54|1569.4
14:31:56|1569.18
14:31:57|1569.32
14:31:58|1569.3
14:31:59|1569.54
14:31:59|1569.54
14:32:00|1569.37
14:32:01|1569.35
14:32:03|1569.54
14:32:04|1569.54
14:32:04|1569.54
14:32:06|1569.12
14:32:07|1569.06
14:32:07|1569.01
14:32:09|1569.
14:32:10|1568.65
14:32:12|1568.17
14:32:12|1568.13
14:32:13|1567.71
14:32:14|1567.76
14:32:15|1567.76
14:32:16|1567.76
14:32:17|1567.76
14:32:18|1567.57
14:32:19|1566.61
14:32:20|1566.54
14:32:21|1566.53
14:32:22|1566.54
14:32:23|1566.5
14:32:24|1566.37
14:32:25|1566.03
14:32:26|1565.61
14:32:28|1565.32
14:32:28|1565.3
14:32:30|1565.3
14:32:30|1565.29
14:32:32|1565.25
14:32:32|1565.12
14:32:33|1565.3
14:32:35|1565.28
14:32:35|1565.28
14:32:36|1565.12
14:32:37|1565.12
14:32:39|1564.69
14:32:39|1564.61
14:32:41|1564.51
14:32:41|1564.51
14:32:43|1564.51
14:32:44|1564.49
14:32:44|1564.34
14:32:46|1564.33
14:32:48|1564.34
14:32:48|1563.39
14:32:49|1562.55
14:32:50|1562.68
14:32:51|1562.34
14:32:52|1562.44
14:32:53|1562.03
14:32:54|1561.91
14:32:55|1561.62
14:32:56|1560.81
14:32:57|1561.35
14:32:58|1561.12
14:32:59|1561.09
14:33:00|1560.
14:33:02|1560.
14:33:03|1559.27
14:33:04|1557.48
14:33:05|1557.61
14:33:05|1559.
14:33:06|1559.32
14:33:08|1559.88
14:33:09|1559.88
14:33:09|1559.31
14:33:11|1559.27
14:33:13|1560.
14:33:13|1559.25
14:33:15|1560.59
14:33:16|1559.89
14:33:17|1559.89
14:33:18|1561.04
14:33:19|1561.5
14:33:20|1561.7
14:33:21|1561.1
14:33:22|1561.22
14:33:23|1561.25
14:33:24|1561.35
14:33:25|1562.66
14:33:25|1562.42
14:33:26|1562.
14:33:27|1561.36
14:33:30|1560.63
14:33:30|1561.22
14:33:31|1561.49
14:33:33|1561.64
14:33:35|1561.13
14:33:35|1561.13
14:33:36|1560.81
14:33:37|1561.02
14:33:38|1561.12
14:33:39|1561.18
14:33:41|1561.46
14:33:42|1560.81
14:33:44|1560.71
14:33:45|1560.7
14:33:46|1560.32
14:33:46|1560.49
14:33:47|1560.54
14:33:48|1560.76
14:33:50|1560.53
14:33:50|1560.13
14:33:51|1559.88
14:33:53|1559.89
14:33:54|1559.83
14:33:55|1559.78
14:33:56|1559.52
14:33:56|1559.28
14:33:58|1559.02
14:33:58|1559.
14:33:59|1558.94
14:34:00|1558.94
14:34:02|1558.54
14:34:02|1558.52
14:34:03|1558.39
14:34:04|1557.66
14:34:06|1557.45
14:34:06|1556.18
14:34:08|1555.02
14:34:08|1555.01
14:34:09|1553.92
14:34:10|1554.56
14:34:11|1554.52
14:34:12|1550.19
14:34:14|1546.17
14:34:14|1543.08
14:34:15|1540.5
14:34:16|1537.37
14:34:18|1537.46
14:34:19|1536.76
14:34:19|1539.08
14:34:21|1539.78
14:34:21|1540.04
14:34:22|1541.19
14:34:23|1541.95
14:34:24|1541.99
14:34:25|1543.05
14:34:26|1544.67
14:34:27|1544.65
14:34:29|1545.89
14:34:31|1543.24
14:34:32|1542.83
14:34:33|1541.36
14:34:33|1541.07
14:34:34|1539.78
14:34:36|1537.09
14:34:37|1536.58
14:34:38|1538.34
14:34:39|1539.51
14:34:40|1539.66
14:34:41|1539.81
14:34:43|1539.78
14:34:44|1539.93
14:34:45|1539.86
14:34:46|1539.54
14:34:47|1539.43
14:34:47|1538.74
14:34:48|1538.76
14:34:50|1537.34
14:34:51|1536.94
14:34:52|1535.85
14:34:53|1534.7
14:34:55|1535.
14:34:55|1535.04
14:34:57|1535.16
14:34:58|1536.02
14:34:58|1537.24
14:34:59|1537.67
14:35:01|1537.19
14:35:01|1537.3
14:35:02|1536.
14:35:03|1535.74
14:35:04|1536.41
14:35:05|1536.69
14:35:06|1534.42
14:35:08|1533.5
14:35:09|1532.39
14:35:10|1532.51
14:35:10|1532.64
14:35:12|1533.57
14:35:13|1534.13
14:35:14|1534.05
14:35:15|1534.36
14:35:16|1533.85
14:35:18|1533.99
14:35:18|1533.72
14:35:19|1533.09
14:35:20|1532.32
14:35:21|1531.63
14:35:22|1529.48
14:35:24|1528.83
14:35:24|1529.05
14:35:26|1528.59
14:35:27|1528.57
14:35:27|1529.36
14:35:28|1529.72
14:35:29|1529.59
14:35:31|1530.
14:35:32|1530.71
14:35:33|1531.
14:35:34|1531.5
14:35:36|1532.62
14:35:36|1533.91
14:35:37|1534.
14:35:38|1533.88
14:35:39|1533.79
14:35:41|1534.94
14:35:42|1534.61
14:35:43|1534.61
14:35:44|1534.66
14:35:45|1535.
14:35:46|1534.62
14:35:47|1534.77
14:35:48|1534.99
14:35:49|1534.75
14:35:51|1534.84
14:35:51|1535.2
14:35:52|1534.38
14:35:53|1533.78
14:35:55|1533.53
14:35:55|1533.02
14:35:56|1533.11
14:35:57|1533.69
14:35:59|1533.5
14:35:59|1533.12
14:36:01|1533.01
14:36:01|1533.75
14:36:03|1534.03
14:36:03|1534.56
14:36:04|1534.84
14:36:06|1534.26
14:36:06|1533.89
14:36:08|1533.88
14:36:08|1534.96
14:36:09|1533.3
14:36:10|1533.27
14:36:11|1533.76
14:36:12|1534.21
14:36:14|1533.71
14:36:15|1534.2
14:36:16|1534.08
14:36:17|1533.01
14:36:18|1532.81
14:36:19|1532.59
14:36:20|1531.39
14:36:21|1531.31
14:36:22|1531.83
14:36:23|1531.37
14:36:24|1531.1
14:36:25|1530.11
14:36:26|1530.01
14:36:27|1529.96
14:36:28|1529.68
14:36:30|1528.99
14:36:30|1529.51
14:36:31|1529.3
14:36:33|1529.62
14:36:35|1530.11
14:36:35|1530.21
14:36:36|1530.82
14:36:37|1531.53
14:36:38|1532.91
14:36:39|1533.2
14:36:40|1532.89
14:36:42|1532.44
14:36:43|1531.87
14:36:45|1532.89
14:36:45|1533.14
14:36:46|1533.
14:36:47|1533.
14:36:48|1533.14
14:36:49|1533.14
14:36:50|1533.55
14:36:51|1533.76
14:36:52|1533.84
14:36:54|1533.58
14:36:54|1533.62
14:36:55|1533.7
14:36:56|1533.75
14:36:57|1533.28
14:36:58|1532.89
14:36:59|1534.01
14:37:00|1533.68
14:37:01|1534.2
14:37:02|1533.15
14:37:03|1532.9
14:37:04|1532.97
14:37:05|1533.27
14:37:06|1532.94
14:37:07|1533.88
14:37:08|1534.15
14:37:09|1533.77
14:37:10|1533.28
14:37:12|1533.85
14:37:14|1534.34
14:37:15|1534.72
14:37:17|1535.17
14:37:18|1535.04
14:37:18|1534.15
14:37:20|1534.38
14:37:21|1534.45
14:37:21|1533.37
14:37:23|1533.33
14:37:24|1533.34
14:37:25|1532.07
14:37:25|1531.19
14:37:27|1530.03
14:37:28|1529.01
14:37:29|1528.13
14:37:31|1528.16
14:37:32|1530.38
14:37:34|1530.77
14:37:35|1532.41
14:37:35|1531.07
14:37:38|1530.76
14:37:38|1531.03
14:37:40|1530.4
14:37:41|1530.11
14:37:42|1530.17
14:37:43|1530.47
14:37:44|1530.31
14:37:45|1529.47
14:37:46|1530.
14:37:47|1529.65
14:37:48|1528.69
14:37:50|1528.03
14:37:51|1528.02
14:37:52|1527.16
14:37:53|1527.11
14:37:53|1528.02
14:37:55|1529.41
14:37:56|1526.43
14:37:57|1527.88
14:37:59|1528.15
14:37:59|1528.15
14:38:00|1527.56
14:38:01|1527.69
14:38:02|1527.23
14:38:04|1526.49
14:38:05|1526.
14:38:06|1523.93
14:38:07|1523.4
14:38:08|1524.3
14:38:09|1525.24
14:38:10|1525.84
14:38:11|1527.
14:38:12|1528.28
14:38:13|1528.96
14:38:14|1528.78
14:38:16|1529.06
14:38:16|1529.4
14:38:17|1529.79
14:38:18|1530.22
14:38:19|1530.62
14:38:20|1529.74
14:38:21|1529.97
14:38:22|1529.91
14:38:23|1528.09
14:38:24|1527.44
14:38:25|1528.5
14:38:26|1529.42
14:38:27|1528.34
14:38:28|1529.45
14:38:29|1529.45
14:38:30|1529.49
14:38:32|1530.06
14:38:34|1528.69
14:38:35|1529.51
14:38:36|1529.8
14:38:37|1528.68
14:38:39|1528.97
14:38:39|1528.57
14:38:40|1527.94
14:38:41|1528.02
14:38:42|1527.63
14:38:43|1527.4
14:38:45|1526.11
14:38:46|1526.29
14:38:47|1526.2
14:38:48|1526.73
14:38:48|1527.04
14:38:50|1528.2
14:38:51|1527.88
14:38:53|1528.23
14:38:53|1527.86
14:38:54|1527.15
14:38:55|1526.48
14:38:56|1527.5
14:38:57|1527.72
14:38:58|1526.82
14:38:59|1526.4
14:39:00|1525.97
14:39:01|1524.8
14:39:02|1524.51
14:39:03|1524.26
14:39:04|1523.8
14:39:05|1523.74
14:39:06|1523.99
14:39:08|1523.68
14:39:09|1523.97
14:39:10|1523.66
14:39:11|1523.59
14:39:12|1522.41
14:39:12|1520.02
14:39:14|1521.52
14:39:14|1520.6
14:39:16|1521.75
14:39:17|1522.2
14:39:19|1522.52
14:39:19|1522.56
14:39:20|1522.62
14:39:21|1523.28
14:39:22|1522.37
14:39:23|1523.39
14:39:24|1523.37
14:39:25|1524.3
14:39:26|1525.
14:39:27|1525.29
14:39:28|1524.79
14:39:29|1524.51
14:39:30|1522.85
14:39:31|1522.86
14:39:33|1522.43
14:39:34|1521.82
14:39:36|1521.51
14:39:37|1520.05
14:39:38|1518.88
14:39:39|1518.75
14:39:40|1518.4
14:39:41|1517.97
14:39:42|1517.99
14:39:43|1517.85
14:39:44|1518.32
14:39:46|1519.14
14:39:46|1519.48
14:39:48|1519.47
14:39:49|1520.06
14:39:50|1518.04
14:39:51|1517.67
14:39:52|1516.61
14:39:53|1515.91
14:39:54|1515.2
14:39:55|1514.08
14:39:56|1512.8
14:39:57|1514.25
14:39:58|1515.29
14:39:59|1516.02
14:40:00|1516.13
14:40:01|1516.29
14:40:02|1515.56
14:40:03|1516.16
14:40:04|1517.55
14:40:05|1517.81
14:40:06|1519.1
14:40:07|1518.28
14:40:08|1516.94
14:40:09|1516.95
14:40:10|1517.28
14:40:11|1516.32
14:40:12|1515.62
14:40:13|1516.76
14:40:14|1515.51
14:40:15|1514.6
14:40:16|1514.39
14:40:17|1513.33
14:40:18|1512.49
14:40:19|1511.72
14:40:20|1511.67
14:40:21|1510.31
14:40:22|1510.12
14:40:23|1510.32
14:40:24|1511.67
14:40:25|1513.72
14:40:26|1514.31
14:40:27|1514.84
14:40:28|1515.48
14:40:29|1515.37
14:40:30|1515.43
14:40:31|1515.62
14:40:32|1515.21
14:40:33|1513.55
14:40:34|1513.35
14:40:36|1512.18
14:40:36|1511.45
14:40:38|1511.67
14:40:39|1512.63
14:40:40|1513.5
14:40:41|1511.88
14:40:42|1512.29
14:40:43|1512.
14:40:44|1511.6
14:40:45|1511.87
14:40:46|1510.62
14:40:47|1510.82
14:40:48|1511.46
14:40:49|1512.06
14:40:50|1511.05
14:40:51|1510.64
14:40:52|1510.15
14:40:53|1509.87
14:40:54|1509.54
14:40:55|1509.1
14:40:56|1508.97
14:40:57|1508.
14:40:58|1507.62
14:40:59|1506.82
14:41:00|1505.41
14:41:01|1507.4
14:41:02|1508.64
14:41:04|1510.
14:41:04|1510.
14:41:06|1510.45
14:41:06|1510.45
14:41:08|1509.85
14:41:08|1508.6
14:41:09|1508.43
14:41:10|1508.43
14:41:11|1508.76
14:41:13|1509.07
14:41:13|1509.6
14:41:14|1510.02
14:41:16|1509.63
14:41:17|1510.3
14:41:17|1511.
14:41:19|1509.8
14:41:19|1510.4
14:41:21|1510.99
14:41:22|1511.67
14:41:22|1512.98
14:41:23|1513.58
14:41:25|1514.84
14:41:25|1513.87
14:41:26|1515.37
14:41:27|1516.03
14:41:29|1514.53
14:41:30|1514.99
14:41:30|1514.5
14:41:32|1515.9
14:41:32|1515.43
14:41:34|1515.01
14:41:35|1515.52
14:41:35|1515.08
14:41:37|1516.07
14:41:39|1516.19
14:41:39|1516.88
14:41:40|1516.83
14:41:41|1517.36
14:41:42|1516.89
14:41:44|1517.37
14:41:45|1517.52
14:41:46|1516.75
14:41:47|1515.62
14:41:48|1515.92
14:41:49|1516.58
14:41:50|1517.89
14:41:51|1517.37
14:41:52|1517.26
14:41:53|1517.64
14:41:54|1517.27
14:41:55|1517.27
14:41:56|1518.25
14:41:57|1518.45
14:41:58|1518.4
14:41:59|1517.72
14:42:00|1517.93
14:42:01|1516.78
14:42:02|1516.08
14:42:03|1516.33
14:42:04|1516.42
14:42:05|1516.07
14:42:06|1516.79
14:42:08|1518.79
14:42:08|1518.65
14:42:09|1519.4
14:42:11|1519.7
14:42:12|1520.75
14:42:13|1519.81
14:42:13|1520.41
14:42:14|1520.75
14:42:16|1521.95
14:42:17|1522.01
14:42:17|1521.48
14:42:19|1520.59
14:42:20|1519.7
14:42:21|1519.6
14:42:22|1519.54
14:42:23|1521.25
14:42:24|1521.31
14:42:25|1520.89
14:42:26|1519.82
14:42:27|1519.18
14:42:28|1518.56
14:42:29|1519.18
14:42:31|1518.15
14:42:31|1517.87
14:42:32|1517.06
14:42:34|1516.53
14:42:34|1516.56
14:42:35|1516.54
14:42:36|1517.15
14:42:38|1517.46
14:42:40|1517.41
14:42:40|1516.54
14:42:42|1516.1
14:42:43|1517.89
14:42:44|1517.33
14:42:45|1517.6
14:42:46|1517.49
14:42:47|1516.83
14:42:48|1517.4
14:42:49|1517.5
14:42:50|1517.04
14:42:51|1517.6
14:42:52|1517.99
14:42:53|1517.25
14:42:54|1517.17
14:42:55|1516.87
14:42:57|1516.89
14:42:57|1516.55
14:42:59|1516.1
14:42:59|1515.68
14:43:00|1516.28
14:43:01|1516.45
14:43:03|1515.69
14:43:04|1514.21
14:43:05|1513.44
14:43:06|1513.28
14:43:07|1511.25
14:43:09|1513.49
14:43:10|1513.49
14:43:11|1513.82
14:43:12|1514.3
14:43:13|1513.02
14:43:14|1511.91
14:43:16|1511.95
14:43:16|1511.45
14:43:17|1513.
14:43:19|1513.65
14:43:21|1514.12
14:43:22|1513.98
14:43:22|1513.62
14:43:24|1513.04
14:43:25|1513.47
14:43:26|1513.95
14:43:26|1514.08
14:43:27|1514.51
14:43:28|1513.44
14:43:29|1513.68
14:43:31|1513.93
14:43:31|1513.21
14:43:33|1513.09
14:43:33|1512.91
14:43:34|1514.
14:43:35|1513.51
14:43:37|1514.62
14:43:39|1514.87
14:43:40|1514.31
14:43:41|1513.67
14:43:43|1514.61
14:43:43|1514.61
14:43:45|1514.8
14:43:45|1515.23
14:43:46|1515.26
14:43:47|1515.31
14:43:48|1516.1
14:43:49|1516.51
14:43:50|1516.52
14:43:51|1516.01
14:43:53|1515.44
14:43:54|1516.09
14:43:55|1516.21
14:43:56|1516.45
14:43:57|1516.29
14:43:59|1515.32
14:44:00|1515.69
14:44:00|1516.15
14:44:01|1516.53
14:44:03|1516.31
14:44:04|1516.15
14:44:05|1516.53
14:44:06|1516.7
14:44:07|1516.99
14:44:08|1516.76
14:44:09|1516.74
14:44:10|1516.45
14:44:11|1515.51
14:44:12|1515.46
14:44:13|1516.59
14:44:14|1517.39
14:44:15|1517.46
14:44:16|1516.45
14:44:17|1516.56
14:44:18|1517.03
14:44:19|1517.32
14:44:20|1517.77
14:44:21|1517.54
14:44:22|1517.53
14:44:23|1516.65
14:44:24|1516.99
14:44:25|1517.76
14:44:26|1517.26
14:44:27|1518.06
14:44:28|1518.35
14:44:29|1518.29
14:44:30|1518.32
14:44:31|1517.7
14:44:32|1516.97
14:44:33|1516.95
14:44:34|1517.49
14:44:35|1518.06
14:44:36|1517.83
14:44:37|1517.27
14:44:38|1517.47
14:44:40|1517.82
14:44:40|1517.81
14:44:42|1517.63
14:44:43|1517.16
14:44:44|1517.08
14:44:46|1518.07
14:44:47|1517.64
14:44:48|1517.57
14:44:49|1516.69
14:44:50|1516.52
14:44:51|1516.66
14:44:53|1517.82
14:44:54|1517.89
14:44:55|1518.28
14:44:55|1518.16
14:44:57|1518.61
14:44:57|1518.14
14:44:58|1518.73
14:45:00|1518.51
14:45:00|1519.57
14:45:02|1519.4
14:45:02|1518.63
14:45:04|1518.97
14:45:04|1519.47
14:45:06|1519.75
14:45:07|1519.76
14:45:08|1519.76
14:45:09|1520.05
14:45:10|1520.38
14:45:11|1521.05
14:45:12|1521.59
14:45:14|1521.86
14:45:14|1521.83
14:45:16|1522.1
14:45:17|1522.47
14:45:18|1523.62
14:45:18|1522.57
14:45:19|1522.06
14:45:20|1522.06
14:45:22|1521.32
14:45:23|1522.2
14:45:24|1522.37
14:45:25|1523.12
14:45:26|1522.58
14:45:27|1523.17
14:45:28|1523.18
14:45:29|1523.28
14:45:30|1522.44
14:45:31|1522.99
14:45:32|1523.63
14:45:33|1523.33
14:45:34|1523.56
14:45:36|1523.22
14:45:37|1523.21
14:45:37|1523.22
14:45:39|1524.41
14:45:40|1524.15
14:45:41|1525.2
14:45:42|1524.31
14:45:43|1524.48
14:45:45|1523.8
14:45:45|1524.46
14:45:47|1524.95
14:45:47|1525.34
14:45:48|1524.4
14:45:49|1524.84
14:45:50|1524.7
14:45:52|1523.2
14:45:53|1523.63
14:45:54|1524.22
14:45:54|1524.73
14:45:56|1524.51
14:45:56|1524.04
14:45:58|1524.23
14:45:59|1523.31
14:46:00|1522.98
14:46:00|1523.1
14:46:01|1522.74
14:46:02|1522.51
14:46:04|1521.73
14:46:04|1521.45
14:46:07|1521.46
14:46:07|1522.
14:46:08|1521.8
14:46:09|1521.94
14:46:10|1521.04
14:46:11|1520.7
14:46:13|1521.06
14:46:13|1521.47
14:46:15|1521.06
14:46:17|1522.27
14:46:18|1522.03
14:46:19|1521.95
14:46:20|1521.55
14:46:21|1522.43
14:46:22|1522.48
14:46:23|1522.78
14:46:24|1523.05
14:46:25|1522.79
14:46:26|1523.22
14:46:27|1522.26
14:46:28|1522.07
14:46:30|1523.54
14:46:30|1523.96
14:46:32|1522.26
14:46:33|1522.2
14:46:33|1522.38
14:46:34|1522.97
14:46:35|1522.59
14:46:37|1522.64
14:46:38|1522.01
14:46:39|1521.99
14:46:40|1521.86
14:46:42|1522.06
14:46:42|1521.48
14:46:43|1521.71
14:46:44|1522.26
14:46:45|1521.07
14:46:46|1521.08
14:46:48|1521.2
14:46:49|1520.88
14:46:50|1520.9
14:46:51|1520.7
14:46:52|1520.49
14:46:53|1521.04
14:46:54|1521.34
14:46:55|1521.34
14:46:56|1520.8
14:46:57|1520.8
14:46:58|1521.21
14:47:00|1520.96
14:47:00|1520.94
14:47:02|1520.96
14:47:04|1520.75
14:47:04|1520.54
14:47:05|1520.51
14:47:06|1519.73
14:47:07|1519.72
14:47:08|1520.31
14:47:09|1520.04
14:47:10|1520.06
14:47:11|1519.48
14:47:13|1519.65
14:47:15|1518.93
14:47:15|1518.51
14:47:17|1518.87
14:47:18|1518.96
14:47:18|1518.68
14:47:19|1518.71
14:47:21|1517.35
14:47:21|1517.66
14:47:23|1517.02
14:47:24|1517.02
14:47:24|1517.8
14:47:26|1518.66
14:47:26|1518.07
14:47:27|1517.34
14:47:29|1517.44
14:47:29|1517.6
14:47:31|1516.65
14:47:31|1516.67
14:47:32|1516.71
14:47:34|1516.47
14:47:35|1515.91
14:47:36|1516.02
14:47:37|1516.64
14:47:39|1516.45
14:47:39|1516.17
14:47:41|1516.84
14:47:43|1516.09
14:47:44|1516.55
14:47:44|1517.08
14:47:46|1516.24
14:47:47|1516.9
14:47:48|1516.09
14:47:49|1515.66
14:47:50|1516.26
14:47:51|1516.4
14:47:52|1516.07
14:47:53|1516.01
14:47:54|1516.4
14:47:55|1515.61
14:47:56|1515.31
14:47:57|1515.18
14:47:58|1515.68
14:47:59|1514.86
14:48:00|1514.73
14:48:01|1515.31
14:48:02|1514.73
14:48:03|1514.49
14:48:04|1514.98
14:48:06|1514.02
14:48:06|1513.91
14:48:08|1513.4
14:48:09|1513.4
14:48:10|1512.58
14:48:11|1512.06
14:48:13|1512.52
14:48:14|1512.21
14:48:15|1513.04
14:48:16|1512.48
14:48:17|1512.71
14:48:17|1513.62
14:48:19|1513.55
14:48:19|1513.35
14:48:21|1513.76
14:48:22|1513.6
14:48:23|1514.01
14:48:24|1515.34
14:48:25|1515.24
14:48:26|1516.47
14:48:27|1517.02
14:48:28|1517.81
14:48:29|1517.62
14:48:30|1517.45
14:48:31|1517.22
14:48:32|1517.61
14:48:33|1517.27
14:48:34|1516.03
14:48:35|1514.5
14:48:36|1514.26
14:48:37|1514.05
14:48:38|1513.73
14:48:39|1513.95
14:48:40|1514.49
14:48:41|1514.35
14:48:43|1513.7
14:48:44|1513.45
14:48:45|1513.8
14:48:45|1514.11
14:48:46|1513.72
14:48:48|1514.11
14:48:49|1513.79
14:48:49|1513.95
14:48:50|1513.82
14:48:51|1513.48
14:48:52|1514.54
14:48:54|1514.46
14:48:54|1514.53
14:48:56|1514.82
14:48:57|1515.37
14:48:58|1515.61
14:48:59|1515.61
14:49:00|1515.6
14:49:02|1515.67
14:49:02|1516.04
14:49:04|1515.47
14:49:05|1515.67
14:49:06|1515.48
14:49:07|1516.08
14:49:09|1515.57
14:49:09|1515.77
14:49:11|1515.31
14:49:11|1515.18
14:49:13|1515.15
14:49:14|1514.55
14:49:14|1514.36
14:49:16|1514.65
14:49:16|1514.31
14:49:17|1513.92
14:49:19|1513.61
14:49:20|1513.36
14:49:21|1513.
14:49:22|1512.48
14:49:23|1512.11
14:49:24|1511.87
14:49:25|1512.47
14:49:26|1511.88
14:49:27|1512.44
14:49:28|1511.87
14:49:29|1511.8
14:49:30|1511.61
14:49:31|1511.4
14:49:32|1510.32
14:49:33|1510.15
14:49:34|1510.01
14:49:35|1510.41
14:49:36|1510.58
14:49:37|1509.91
14:49:38|1510.76
14:49:39|1510.27
14:49:40|1510.71
14:49:41|1509.65
14:49:42|1510.42
14:49:44|1511.14
14:49:45|1510.09
14:49:47|1509.99
14:49:47|1509.25
14:49:49|1509.42
14:49:49|1509.05
14:49:51|1508.46
14:49:52|1508.15
14:49:53|1508.26
14:49:55|1508.47
14:49:55|1507.88
14:49:56|1507.94
14:49:58|1508.75
14:49:59|1508.11
14:49:59|1507.59
14:50:01|1507.51
14:50:01|1507.14
14:50:03|1507.
14:50:04|1507.04
14:50:04|1507.89
14:50:05|1508.33
14:50:06|1508.47
14:50:07|1508.98
14:50:09|1509.63
14:50:09|1508.8
14:50:11|1507.91
14:50:12|1508.72
14:50:13|1508.01
14:50:14|1507.81
14:50:16|1507.81
14:50:16|1507.69
14:50:18|1506.33
14:50:18|1506.53
14:50:19|1506.1
14:50:20|1506.22
14:50:22|1506.68
14:50:22|1507.01
14:50:23|1506.97
14:50:24|1506.94
14:50:25|1506.66
14:50:26|1506.36
14:50:28|1505.46
14:50:28|1506.55
14:50:30|1506.91
14:50:30|1506.6
14:50:31|1506.14
14:50:32|1506.55
14:50:33|1506.43
14:50:34|1505.95
14:50:35|1506.77
14:50:37|1505.86
14:50:37|1506.08
14:50:39|1504.91
14:50:39|1504.69
14:50:40|1503.88
14:50:41|1504.78
14:50:43|1504.27
14:50:44|1505.09
14:50:46|1505.58
14:50:47|1506.37
14:50:48|1506.05
14:50:48|1505.51
14:50:50|1505.18
14:50:51|1506.17
14:50:52|1505.43
14:50:53|1505.03
14:50:54|1504.03
14:50:56|1503.89
14:50:57|1503.99
14:50:57|1503.01
14:50:59|1501.84
14:50:59|1500.89
14:51:00|1502.11
14:51:02|1502.56
14:51:02|1502.53
14:51:04|1502.09
14:51:06|1502.
14:51:06|1500.87
14:51:08|1501.23
14:51:09|1501.37
14:51:10|1501.77
14:51:11|1500.08
14:51:12|1500.01
14:51:13|1500.69
14:51:14|1503.47
14:51:15|1504.5
14:51:16|1506.87
14:51:17|1506.27
14:51:18|1507.35
14:51:19|1507.09
14:51:20|1506.76
14:51:22|1506.44
14:51:22|1505.66
14:51:23|1504.54
14:51:24|1503.65
14:51:25|1502.57
14:51:27|1504.53
14:51:27|1504.54
14:51:28|1504.39
14:51:30|1503.78
14:51:30|1503.78
14:51:32|1504.36
14:51:33|1504.57
14:51:33|1504.53
14:51:34|1505.67
14:51:35|1506.42
14:51:37|1507.13
14:51:37|1506.72
14:51:39|1507.09
14:51:39|1507.13
14:51:40|1506.95
14:51:41|1506.47
14:51:43|1507.49
14:51:44|1508.67
14:51:45|1509.61
14:51:46|1509.21
14:51:48|1508.25
14:51:48|1508.02
14:51:49|1507.28
14:51:50|1507.49
14:51:52|1508.64
14:51:53|1507.98
14:51:54|1507.38
14:51:55|1507.64
14:51:56|1508.49
14:51:57|1508.06
14:51:59|1506.88
14:51:59|1506.23
14:52:00|1505.34
14:52:01|1505.
14:52:03|1505.
14:52:04|1504.24
14:52:05|1504.02
14:52:06|1503.53
14:52:07|1503.9
14:52:09|1503.85
14:52:09|1503.55
14:52:11|1503.42
14:52:12|1503.07
14:52:12|1503.34
14:52:14|1504.01
14:52:15|1504.09
14:52:15|1503.58
14:52:16|1502.76
14:52:17|1502.87
14:52:18|1503.38
14:52:19|1502.77
14:52:21|1502.09
14:52:22|1501.61
14:52:23|1501.35
14:52:24|1501.64
14:52:25|1502.06
14:52:26|1502.14
14:52:27|1501.26
14:52:28|1501.18
14:52:29|1500.95
14:52:30|1500.01
14:52:31|1500.
14:52:32|1499.76
14:52:33|1499.97
14:52:34|1499.24
14:52:36|1499.89
14:52:36|1499.68
14:52:37|1499.59
14:52:39|1499.66
14:52:39|1500.01
14:52:41|1499.6
14:52:41|1499.43
14:52:43|1499.19
14:52:43|1497.92
14:52:45|1497.81
14:52:45|1498.23
14:52:47|1497.94
14:52:48|1496.87
14:52:50|1494.59
14:52:50|1493.69
14:52:51|1494.73
14:52:52|1494.42
14:52:54|1493.78
14:52:55|1493.53
14:52:57|1493.7
14:52:58|1495.3
14:52:59|1495.99
14:53:00|1496.44
14:53:00|1494.34
14:53:01|1494.55
14:53:03|1494.8
14:53:04|1494.
14:53:05|1493.46
14:53:06|1492.46
14:53:08|1490.26
14:53:08|1489.14
14:53:10|1489.52
14:53:11|1489.82
14:53:11|1489.9
14:53:12|1489.31
14:53:13|1489.44
14:53:14|1490.27
14:53:15|1491.96
14:53:16|1492.59
14:53:18|1493.07
14:53:19|1493.44
14:53:20|1492.24
14:53:21|1492.2
14:53:22|1492.11
14:53:23|1492.22
14:53:24|1492.15
14:53:25|1492.6
14:53:26|1493.44
14:53:27|1493.97
14:53:28|1493.83
14:53:29|1493.96
14:53:30|1493.68
14:53:31|1493.83
14:53:32|1493.41
14:53:33|1493.17
14:53:34|1493.54
14:53:35|1491.99
14:53:37|1491.
14:53:37|1491.21
14:53:38|1491.22
14:53:39|1490.72
14:53:40|1490.24
14:53:41|1490.48
14:53:42|1491.07
14:53:44|1490.52
14:53:45|1490.41
14:53:46|1488.75
14:53:46|1487.26
14:53:47|1485.11
14:53:48|1483.43
14:53:50|1485.01
14:53:52|1488.24
14:53:53|1488.47
14:53:53|1488.2
14:53:55|1489.15
14:53:55|1490.49
14:53:57|1489.87
14:53:57|1489.49
14:53:58|1488.5
14:54:00|1487.9
14:54:00|1486.3
14:54:01|1486.63
14:54:03|1487.52
14:54:04|1488.52
14:54:05|1488.11
14:54:06|1488.09
14:54:07|1486.5
14:54:09|1487.32
14:54:09|1487.82
14:54:11|1486.74
14:54:11|1487.72
14:54:12|1488.
14:54:13|1488.59
14:54:15|1487.95
14:54:15|1487.03
14:54:17|1487.41
14:54:18|1486.93
14:54:18|1486.66
14:54:20|1487.06
14:54:20|1487.06
14:54:22|1488.31
14:54:23|1486.81
14:54:24|1487.19
14:54:25|1487.73
14:54:26|1488.59
14:54:27|1488.01
14:54:28|1487.52
14:54:29|1487.1
14:54:29|1486.47
14:54:30|1486.06
14:54:32|1487.07
14:54:32|1486.59
14:54:33|1487.28
14:54:34|1487.61
14:54:35|1488.42
14:54:36|1489.31
14:54:38|1489.66
14:54:39|1489.98
14:54:40|1489.82
14:54:41|1489.83
14:54:42|1489.88
14:54:43|1490.54
14:54:44|1491.41
14:54:45|1491.79
14:54:46|1492.27
14:54:47|1492.04
14:54:49|1493.01
14:54:50|1492.21
14:54:51|1492.17
14:54:52|1491.99
14:54:54|1492.17
14:54:54|1492.42
14:54:56|1492.42
14:54:57|1491.12
14:54:58|1491.46
14:54:59|1491.33
14:55:01|1490.84
14:55:01|1490.97
14:55:03|1490.97
14:55:03|1490.64
14:55:05|1491.77
14:55:06|1491.54
14:55:07|1491.5
14:55:08|1492.04
14:55:09|1493.09
14:55:10|1493.31
14:55:11|1494.65
14:55:12|1495.42
14:55:13|1495.08
14:55:14|1496.14
14:55:15|1495.92
14:55:16|1495.28
14:55:17|1495.32
14:55:18|1495.44
14:55:19|1495.79
14:55:21|1496.15
14:55:21|1496.28
14:55:23|1496.31
14:55:24|1496.43
14:55:25|1496.49
14:55:26|1495.27
14:55:27|1495.2
14:55:28|1494.76
14:55:29|1495.52
14:55:30|1495.91
14:55:31|1496.28
14:55:32|1496.43
14:55:33|1496.51
14:55:34|1497.39
14:55:35|1498.97
14:55:36|1498.55
14:55:37|1498.01
14:55:38|1497.61
14:55:39|1497.21
14:55:40|1496.53
14:55:41|1496.03
14:55:42|1495.9
14:55:43|1496.19
14:55:44|1495.78
14:55:45|1496.47
14:55:46|1495.93
14:55:47|1496.17
14:55:48|1495.91
14:55:49|1496.25
14:55:50|1496.44
14:55:52|1495.75
14:55:53|1495.75
14:55:54|1496.13
14:55:56|1496.
14:55:56|1497.71
14:55:58|1496.62
14:55:59|1496.84
14:56:00|1496.93
14:56:01|1496.48
14:56:02|1496.11
14:56:03|1495.76
14:56:05|1495.45
14:56:06|1495.55
14:56:06|1495.37
14:56:08|1495.09
14:56:08|1494.22
14:56:09|1493.29
14:56:10|1492.7
14:56:11|1491.79
14:56:12|1491.6
14:56:13|1491.6
14:56:14|1490.62
14:56:15|1491.32
14:56:17|1491.45
14:56:18|1492.55
14:56:19|1492.57
14:56:20|1492.2
14:56:21|1492.54
14:56:23|1493.1
14:56:23|1494.57
14:56:24|1494.32
14:56:26|1494.24
14:56:27|1494.25
14:56:28|1495.4
14:56:29|1494.6
14:56:30|1494.86
14:56:31|1493.74
14:56:32|1493.54
14:56:33|1493.73
14:56:34|1494.38
14:56:35|1494.58
14:56:36|1495.14
14:56:38|1494.01
14:56:39|1494.04
14:56:40|1494.14
14:56:40|1494.02
14:56:41|1494.
14:56:43|1494.18
14:56:44|1494.95
14:56:45|1495.
14:56:46|1494.57
14:56:47|1494.85
14:56:49|1494.86
14:56:49|1494.72
14:56:50|1494.72
14:56:52|1495.59
14:56:53|1495.69
14:56:54|1494.99
14:56:55|1494.06
14:56:56|1494.25
14:56:57|1494.71
14:56:58|1495.02
14:57:00|1494.57
14:57:01|1494.27
14:57:02|1493.93
14:57:03|1493.81
14:57:04|1494.1
14:57:06|1492.99
14:57:06|1492.91
14:57:07|1491.97
14:57:08|1490.7
14:57:09|1490.36
14:57:11|1490.
14:57:12|1490.45
14:57:13|1490.82
14:57:14|1491.31
14:57:16|1490.49
14:57:17|1490.01
14:57:18|1489.79
14:57:19|1489.73
14:57:20|1489.89
14:57:21|1490.34
14:57:22|1490.35
14:57:24|1490.16
14:57:25|1490.47
14:57:26|1490.39
14:57:27|1489.42
14:57:28|1489.8
14:57:29|1490.38
14:57:30|1491.15
14:57:31|1491.14
14:57:32|1490.93
14:57:33|1489.87
14:57:34|1490.7
14:57:35|1490.01
14:57:36|1490.09
14:57:37|1490.06
14:57:38|1489.89
14:57:39|1490.44
14:57:40|1490.01
14:57:42|1490.08
14:57:42|1489.59
14:57:43|1490.11
14:57:44|1490.58
14:57:45|1490.45
14:57:46|1491.4
14:57:47|1490.91
14:57:49|1491.42
14:57:51|1490.88
14:57:52|1491.43
14:57:54|1492.13
14:57:55|1492.59
14:57:56|1492.85
14:57:57|1493.
14:57:57|1492.95
14:57:59|1492.6
14:58:00|1493.33
14:58:02|1493.64
14:58:02|1493.42
14:58:03|1493.9
14:58:04|1494.88
14:58:05|1494.13
14:58:07|1495.42
14:58:08|1495.31
14:58:08|1496.55
14:58:10|1495.91
14:58:11|1495.95
14:58:11|1496.1
14:58:13|1496.06
14:58:13|1496.03
14:58:15|1495.09
14:58:16|1494.73
14:58:17|1496.29
14:58:18|1495.87
14:58:18|1495.88
14:58:19|1495.61
14:58:20|1495.57
14:58:21|1495.22
14:58:22|1495.41
14:58:24|1495.65
14:58:25|1495.93
14:58:26|1495.51
14:58:27|1495.85
14:58:28|1495.41
14:58:29|1495.92
14:58:29|1495.78
14:58:32|1496.2
14:58:32|1495.77
14:58:33|1496.41
14:58:34|1495.64
14:58:35|1495.73
14:58:36|1495.6
14:58:37|1495.43
14:58:38|1495.56
14:58:39|1495.06
14:58:40|1495.93
14:58:41|1495.62
14:58:42|1495.05
14:58:43|1495.2
14:58:44|1495.94
14:58:45|1495.28
14:58:46|1495.28
14:58:47|1494.65
14:58:48|1494.5
14:58:49|1494.49
14:58:51|1494.5
14:58:53|1494.66
14:58:53|1494.33
14:58:54|1494.2
14:58:55|1494.06
14:58:56|1493.6
14:58:57|1493.83
14:58:59|1494.
14:58:59|1493.78
14:59:00|1492.89
14:59:02|1493.36
14:59:04|1492.93
14:59:04|1492.37
14:59:05|1492.34
14:59:06|1491.02
14:59:07|1491.08
14:59:08|1490.68
14:59:09|1490.76
14:59:10|1490.75
14:59:11|1491.14
14:59:12|1490.79
14:59:13|1490.72
14:59:14|1491.38
14:59:16|1491.88
14:59:17|1491.55
14:59:18|1491.77
14:59:18|1491.78
14:59:20|1491.49
14:59:21|1491.79
14:59:22|1491.3
14:59:22|1491.61
14:59:24|1491.55
14:59:25|1491.04
14:59:26|1490.75
14:59:26|1490.89
14:59:27|1490.57
14:59:29|1490.72
14:59:30|1491.39
14:59:31|1491.13
14:59:32|1490.74
14:59:32|1491.22
14:59:33|1490.98
14:59:35|1490.64
14:59:36|1491.13
14:59:37|1491.6
14:59:37|1491.27
14:59:38|1491.2
14:59:39|1490.56
14:59:41|1490.5
14:59:42|1491.13
14:59:43|1491.12
14:59:44|1490.64
14:59:45|1491.12
14:59:46|1490.9
14:59:46|1490.68
14:59:47|1490.67
14:59:49|1491.13
14:59:50|1491.3
14:59:51|1491.27
14:59:51|1491.88
14:59:52|1491.89
14:59:55|1491.46
14:59:55|1491.61
14:59:56|1491.57
14:59:58|1491.41
14:59:59|1491.24
14:59:59|1491.64
15:00:00|1490.84
15:00:02|1490.47
15:00:02|1490.55
15:00:05|1488.18
15:00:05|1488.01
15:00:06|1487.42
15:00:07|1488.7
15:00:08|1489.78
15:00:09|1490.33
15:00:10|1490.94
15:00:11|1490.91
15:00:12|1491.71
15:00:13|1492.87
15:00:15|1492.4
15:00:16|1492.07
15:00:17|1492.34
15:00:18|1492.66
15:00:19|1493.55
15:00:20|1493.47
15:00:21|1493.95
15:00:22|1493.41
15:00:23|1493.29
15:00:24|1494.08
15:00:25|1494.3
15:00:26|1494.93
15:00:27|1494.95
15:00:29|1495.47
15:00:29|1495.39
15:00:30|1495.51
15:00:31|1494.85
15:00:32|1494.
15:00:33|1494.33
15:00:34|1493.96
15:00:35|1494.33
15:00:36|1495.17
15:00:37|1495.49
15:00:38|1495.48
15:00:39|1495.47
15:00:40|1495.35
15:00:41|1494.54
15:00:43|1494.02
15:00:43|1493.64
15:00:44|1493.25
15:00:45|1493.48
15:00:46|1493.63
15:00:47|1492.99
15:00:48|1492.83
15:00:49|1492.49
15:00:51|1492.69
15:00:52|1492.69
15:00:52|1493.16
15:00:55|1492.83
15:00:56|1493.05
15:00:58|1492.49
15:00:58|1492.49
15:00:59|1492.49
15:01:00|1492.7
15:01:02|1492.45
15:01:03|1492.56
15:01:05|1491.9
15:01:05|1491.25
15:01:06|1490.22
15:01:07|1490.01
15:01:08|1490.2
15:01:09|1490.07
15:01:11|1488.29
15:01:11|1487.71
15:01:12|1487.26
15:01:13|1487.34
15:01:16|1487.37
15:01:16|1487.27
15:01:17|1486.5
15:01:18|1486.69
15:01:19|1485.56
15:01:20|1485.53
15:01:21|1485.09
15:01:22|1484.79
15:01:23|1485.47
15:01:24|1485.77
15:01:26|1487.05
15:01:26|1487.21
15:01:27|1487.73
15:01:30|1487.94
15:01:30|1488.04
15:01:32|1488.57
15:01:33|1488.47
15:01:33|1488.37
15:01:34|1488.78
15:01:35|1488.01
15:01:37|1486.58
15:01:39|1487.34
15:01:39|1486.65
15:01:40|1487.1
15:01:41|1486.76
15:01:42|1486.08
15:01:43|1485.
15:01:44|1486.06
15:01:46|1486.41
15:01:47|1486.66
15:01:48|1486.72
15:01:48|1487.7
15:01:50|1487.66
15:01:50|1487.65
15:01:51|1487.59
15:01:53|1487.83
15:01:53|1487.7
15:01:54|1487.41
15:01:55|1487.66
15:01:57|1488.37
15:01:59|1489.38
15:02:00|1490.28
15:02:01|1490.28
15:02:03|1490.16
15:02:04|1488.84
15:02:06|1488.71
15:02:06|1488.62
15:02:07|1489.5
15:02:08|1490.57
15:02:09|1490.55
15:02:10|1492.13
15:02:11|1492.87
15:02:12|1493.05
15:02:13|1492.58
15:02:14|1492.58
15:02:15|1492.03
15:02:16|1492.54
15:02:17|1493.06
15:02:18|1492.02
15:02:19|1492.4
15:02:20|1492.83
15:02:21|1491.69
15:02:22|1491.
15:02:23|1491.41
15:02:24|1491.01
15:02:25|1491.46
15:02:26|1491.22
15:02:28|1491.14
15:02:28|1490.69
15:02:30|1490.76
15:02:31|1491.38
15:02:31|1491.22
15:02:32|1490.88
15:02:34|1490.37
15:02:35|1489.44
15:02:35|1489.13
15:02:36|1488.5
15:02:38|1487.86
15:02:39|1488.
15:02:40|1487.61
15:02:41|1487.33
15:02:41|1487.08
15:02:43|1487.51
15:02:44|1487.31
15:02:44|1487.61
15:02:45|1487.28
15:02:47|1487.02
15:02:48|1487.3
15:02:48|1488.73
15:02:49|1488.49
15:02:50|1488.51
15:02:52|1488.49
15:02:53|1488.29
15:02:53|1488.64
15:02:55|1488.71
15:02:56|1489.06
15:02:57|1489.05
15:02:58|1488.45
15:02:59|1489.05
15:03:00|1488.44
15:03:02|1488.44
15:03:03|1487.53
15:03:04|1486.87
15:03:05|1487.01
15:03:06|1488.01
15:03:07|1488.39
15:03:08|1487.6
15:03:09|1487.13
15:03:11|1486.75
15:03:11|1486.55
15:03:12|1487.16
15:03:14|1488.31
15:03:15|1488.56
15:03:15|1488.58
15:03:16|1488.19
15:03:18|1487.66
15:03:19|1486.99
15:03:21|1486.91
15:03:21|1486.99
15:03:22|1486.79
15:03:23|1486.79
15:03:25|1486.91
15:03:25|1486.94
15:03:26|1486.37
15:03:28|1485.98
15:03:29|1486.25
15:03:30|1486.18
15:03:31|1485.34
15:03:32|1485.83
15:03:33|1485.63
15:03:34|1484.95
15:03:35|1485.3
15:03:36|1485.64
15:03:37|1486.03
15:03:38|1486.15
15:03:39|1486.94
15:03:40|1487.12
15:03:41|1487.71
15:03:42|1488.15
15:03:43|1488.69
15:03:44|1489.25
15:03:45|1489.47
15:03:46|1489.99
15:03:47|1490.2
15:03:48|1491.01
15:03:49|1491.44
15:03:50|1491.9
15:03:51|1491.5
15:03:52|1490.94
15:03:53|1490.71
15:03:54|1490.28
15:03:55|1490.64
15:03:56|1491.48
15:03:57|1491.5
15:03:58|1491.41
15:04:00|1491.03
15:04:01|1490.34
15:04:02|1490.7
15:04:04|1490.7
15:04:05|1491.34
15:04:06|1491.33
15:04:07|1491.75
15:04:07|1492.81
15:04:09|1492.6
15:04:10|1492.94
15:04:11|1491.99
15:04:11|1492.18
15:04:12|1491.19
15:04:14|1491.6
15:04:15|1492.19
15:04:15|1491.7
15:04:17|1491.71
15:04:17|1492.16
15:04:18|1491.41
15:04:19|1491.56
15:04:20|1491.71
15:04:22|1492.19
15:04:22|1491.76
15:04:23|1491.16
15:04:24|1491.2
15:04:26|1491.17
15:04:27|1490.29
15:04:27|1490.12
15:04:29|1490.74
15:04:30|1490.54
15:04:31|1490.12
15:04:33|1490.46
15:04:34|1490.46
15:04:35|1490.5
15:04:36|1490.16
15:04:37|1490.65
15:04:38|1489.68
15:04:39|1488.91
15:04:40|1489.13
15:04:42|1488.74
15:04:42|1488.08
15:04:44|1488.53
15:04:45|1488.96
15:04:45|1488.99
15:04:47|1488.84
15:04:48|1488.74
15:04:49|1489.25
15:04:50|1489.05
15:04:51|1488.67
15:04:51|1488.38
15:04:53|1488.17
15:04:53|1488.2
15:04:54|1488.32
15:04:55|1488.6
15:04:56|1488.53
15:04:58|1487.55
15:05:00|1487.48
15:05:00|1487.59
15:05:01|1487.32
15:05:02|1486.86
15:05:03|1487.07
15:05:05|1487.84
15:05:06|1487.84
15:05:08|1487.45
15:05:08|1486.96
15:05:09|1486.53
15:05:10|1485.75
15:05:11|1485.67
15:05:12|1485.91
15:05:13|1486.42
15:05:15|1486.76
15:05:16|1485.86
15:05:17|1486.01
15:05:17|1485.65
15:05:18|1485.
15:05:19|1485.01
15:05:21|1484.57
15:05:21|1483.49
15:05:23|1483.31
15:05:23|1482.83
15:05:25|1483.51
15:05:25|1484.57
15:05:27|1483.4
15:05:28|1483.37
15:05:29|1483.84
15:05:31|1483.7
15:05:32|1483.31
15:05:32|1483.89
15:05:34|1483.6
15:05:34|1482.43
15:05:35|1481.09
15:05:37|1482.16
15:05:38|1482.58
15:05:39|1483.36
15:05:40|1484.41
15:05:41|1484.35
15:05:42|1485.5
15:05:43|1486.5
15:05:44|1486.67
15:05:45|1487.8
15:05:46|1488.9
15:05:47|1489.26
15:05:48|1489.63
15:05:49|1490.06
15:05:50|1491.
15:05:51|1490.16
15:05:52|1490.21
15:05:53|1489.6
15:05:54|1489.65
15:05:55|1489.24
15:05:56|1489.78
15:05:57|1489.29
15:05:59|1489.75
15:06:00|1489.04
15:06:01|1488.76
15:06:02|1489.51
15:06:03|1488.91
15:06:04|1490.03
15:06:05|1489.59
15:06:06|1490.43
15:06:07|1491.36
15:06:08|1490.96
15:06:09|1490.88
15:06:10|1490.07
15:06:11|1489.71
15:06:12|1489.75
15:06:13|1489.88
15:06:14|1489.
15:06:15|1488.65
15:06:16|1489.1
15:06:17|1488.14
15:06:19|1487.1
15:06:19|1487.34
15:06:20|1487.72
15:06:22|1487.94
15:06:23|1488.02
15:06:24|1488.64
15:06:25|1487.9
15:06:26|1487.65
15:06:27|1487.86
15:06:28|1487.2
15:06:29|1486.49
15:06:30|1486.7
15:06:31|1487.52
15:06:32|1487.51
15:06:33|1488.17
15:06:34|1488.4
15:06:35|1488.73
15:06:36|1488.64
15:06:37|1488.38
15:06:38|1487.76
15:06:40|1488.64
15:06:41|1488.54
15:06:42|1489.88
15:06:42|1489.99
15:06:44|1488.9
15:06:45|1488.56
15:06:46|1488.2
15:06:47|1488.01
15:06:48|1488.58
15:06:49|1488.79
15:06:50|1488.64
15:06:51|1489.14
15:06:52|1488.95
15:06:53|1488.8
15:06:54|1488.87
15:06:55|1488.05
15:06:56|1488.05
15:06:57|1488.59
15:06:58|1489.11
15:06:59|1488.52
15:07:00|1488.04
15:07:01|1487.83
15:07:02|1488.52
15:07:04|1488.37
15:07:05|1488.72
15:07:05|1488.12
15:07:07|1488.02
15:07:07|1487.71
15:07:09|1487.83
15:07:10|1488.71
15:07:10|1488.49
15:07:12|1487.68
15:07:12|1487.
15:07:13|1486.33
15:07:14|1485.78
15:07:15|1485.92
15:07:16|1486.28
15:07:18|1486.54
15:07:18|1486.36
15:07:20|1486.15
15:07:20|1485.86
15:07:21|1485.69
15:07:22|1486.16
15:07:24|1485.68
15:07:24|1486.28
15:07:26|1485.73
15:07:26|1485.41
15:07:27|1485.18
15:07:28|1485.34
15:07:29|1485.43
15:07:30|1484.72
15:07:32|1484.09
15:07:33|1484.75
15:07:34|1483.92
15:07:35|1484.05
15:07:36|1483.29
15:07:37|1482.99
15:07:38|1483.49
15:07:39|1482.6
15:07:40|1483.47
15:07:41|1483.78
15:07:42|1484.11
15:07:43|1484.08
15:07:44|1484.09
15:07:45|1485.1
15:07:46|1484.89
15:07:47|1484.73
15:07:48|1484.89
15:07:49|1485.16
15:07:50|1485.29
15:07:51|1485.94
15:07:52|1485.94
15:07:53|1485.86
15:07:54|1485.16
15:07:55|1484.86
15:07:56|1484.78
15:07:57|1484.93
15:07:58|1484.71
15:07:59|1484.64
15:08:00|1485.2
15:08:02|1484.93
15:08:03|1485.01
15:08:05|1485.47
15:08:05|1485.58
15:08:06|1484.92
15:08:07|1484.65
15:08:09|1483.99
15:08:09|1484.78
15:08:10|1484.8
15:08:12|1485.49
15:08:14|1485.03
15:08:15|1484.46
15:08:15|1484.5
15:08:16|1484.51
15:08:18|1485.5
15:08:19|1485.15
15:08:19|1486.06
15:08:20|1486.02
15:08:21|1486.41
15:08:22|1486.41
15:08:23|1486.6
15:08:25|1486.7
15:08:26|1486.31
15:08:28|1487.13
15:08:28|1487.41
15:08:29|1487.54
15:08:30|1487.8
15:08:31|1488.37
15:08:32|1488.13
15:08:33|1488.23
15:08:34|1488.59
15:08:35|1488.55
15:08:36|1488.56
15:08:37|1488.41
15:08:38|1488.
15:08:39|1488.14
15:08:40|1488.47
15:08:41|1488.04
15:08:42|1488.29
15:08:43|1488.15
15:08:44|1487.65
15:08:45|1487.52
15:08:46|1486.99
15:08:47|1487.26
15:08:48|1487.01
15:08:49|1487.74
15:08:50|1487.89
15:08:51|1487.9
15:08:52|1488.13
15:08:53|1487.85
15:08:54|1487.8
15:08:55|1487.53
15:08:56|1487.49
15:08:57|1487.47
15:08:58|1486.57
15:08:59|1486.25
15:09:01|1486.19
15:09:03|1486.52
15:09:04|1486.86
15:09:06|1485.56
15:09:06|1485.01
15:09:07|1485.55
15:09:08|1485.83
15:09:09|1486.14
15:09:11|1484.86
15:09:11|1485.07
15:09:13|1485.48
15:09:14|1484.58
15:09:16|1484.27
15:09:17|1483.59
15:09:18|1483.47
15:09:19|1483.15
15:09:19|1483.16
15:09:20|1482.68
15:09:21|1482.42
15:09:23|1482.47
15:09:23|1482.48
15:09:25|1483.17
15:09:25|1483.55
15:09:27|1483.87
15:09:28|1483.88
15:09:28|1483.21
15:09:29|1483.22
15:09:31|1483.79
15:09:31|1483.75
15:09:32|1483.77
15:09:34|1483.95
15:09:36|1484.82
15:09:36|1484.86
15:09:37|1484.77
15:09:38|1483.55
15:09:39|1483.55
15:09:40|1483.52
15:09:41|1483.1
15:09:42|1483.52
15:09:43|1483.24
15:09:44|1483.61
15:09:45|1483.18
15:09:46|1483.78
15:09:47|1483.78
15:09:48|1483.36
15:09:49|1483.01
15:09:50|1482.91
15:09:51|1482.21
15:09:52|1482.14
15:09:53|1482.24
15:09:54|1482.75
15:09:56|1482.77
15:09:57|1482.32
15:09:58|1482.85
15:09:58|1483.01
15:10:00|1481.91
15:10:00|1482.57
15:10:02|1482.
15:10:03|1482.31
15:10:05|1481.92
15:10:06|1481.03
15:10:07|1480.89
15:10:09|1481.76
15:10:09|1482.11
15:10:11|1482.37
15:10:12|1482.86
15:10:13|1482.53
15:10:14|1482.54
15:10:15|1482.87
15:10:16|1482.1
15:10:18|1482.12
15:10:19|1482.09
15:10:20|1481.26
15:10:20|1481.29
15:10:21|1480.71
15:10:22|1481.11
15:10:24|1481.6
15:10:24|1482.25
15:10:25|1481.6
15:10:27|1481.53
15:10:28|1481.57
15:10:29|1481.57
15:10:30|1481.36
15:10:31|1481.34
15:10:32|1481.41
15:10:33|1481.29
15:10:34|1482.
15:10:35|1482.59
15:10:36|1482.17
15:10:37|1482.01
15:10:38|1481.06
15:10:40|1480.78
15:10:41|1480.2
15:10:42|1480.16
15:10:43|1481.29
15:10:44|1481.73
15:10:45|1481.91
15:10:46|1481.12
15:10:47|1480.84
15:10:48|1480.63
15:10:49|1481.33
15:10:50|1481.98
15:10:51|1481.64
15:10:53|1481.33
15:10:54|1481.64
15:10:55|1482.2
15:10:56|1482.19
15:10:56|1481.97
15:10:57|1482.36
15:10:58|1483.65
15:11:00|1484.11
15:11:01|1484.43
15:11:03|1485.96
15:11:04|1487.4
15:11:05|1487.67
15:11:06|1488.45
15:11:07|1487.74
15:11:08|1486.95
15:11:09|1487.02
15:11:10|1487.62
15:11:11|1486.99
15:11:12|1486.75
15:11:13|1486.07
15:11:14|1486.56
15:11:15|1486.69
15:11:16|1485.92
15:11:17|1486.57
15:11:18|1486.42
15:11:19|1486.36
15:11:20|1486.46
15:11:21|1485.74
15:11:22|1485.5
15:11:23|1485.34
15:11:24|1485.22
15:11:25|1484.74
15:11:26|1484.95
15:11:27|1485.31
15:11:28|1485.93
15:11:29|1485.14
15:11:30|1485.74
15:11:31|1485.75
15:11:32|1485.31
15:11:33|1485.29
15:11:34|1485.31
15:11:35|1486.08
15:11:36|1485.9
15:11:37|1485.8
15:11:38|1485.18
15:11:39|1485.47
15:11:40|1485.29
15:11:41|1484.85
15:11:42|1484.77
15:11:44|1485.07
15:11:44|1485.13
15:11:45|1484.74
15:11:46|1484.11
15:11:48|1482.96
15:11:49|1483.
15:11:50|1483.2
15:11:51|1482.31
15:11:52|1482.25
15:11:53|1481.53
15:11:54|1482.28
15:11:55|1482.28
15:11:56|1482.3
15:11:57|1482.3
15:11:59|1482.67
15:12:00|1482.43
15:12:00|1483.15
15:12:02|1482.29
15:12:02|1482.29
15:12:04|1483.12
15:12:06|1482.84
15:12:07|1483.56
15:12:08|1482.81
15:12:09|1482.18
15:12:10|1482.61
15:12:12|1483.54
15:12:12|1483.86
15:12:14|1483.85
15:12:15|1483.95
15:12:16|1483.62
15:12:17|1482.88
15:12:17|1482.75
15:12:19|1482.51
15:12:19|1482.68
15:12:21|1482.36
15:12:22|1482.02
15:12:23|1482.25
15:12:24|1482.25
15:12:25|1482.92
15:12:25|1482.96
15:12:26|1482.01
15:12:28|1482.01
15:12:29|1482.19
15:12:30|1482.28
15:12:31|1482.55
15:12:32|1482.66
15:12:33|1482.99
15:12:34|1483.2
15:12:35|1482.94
15:12:36|1482.95
15:12:37|1482.99
15:12:38|1482.94
15:12:39|1482.92
15:12:40|1482.92
15:12:41|1482.79
15:12:42|1482.99
15:12:43|1482.59
15:12:44|1482.56
15:12:46|1482.94
15:12:47|1482.74
15:12:47|1482.75
15:12:48|1482.1
15:12:50|1482.01
15:12:50|1481.7
15:12:52|1480.76
15:12:53|1480.46
15:12:54|1480.65
15:12:54|1480.38
15:12:55|1479.58
15:12:56|1479.8
15:12:57|1479.95
15:12:58|1480.54
15:13:00|1480.74
15:13:00|1480.96
15:13:01|1480.89
15:13:02|1481.19
15:13:04|1480.98
15:13:04|1480.16
15:13:06|1479.77
15:13:07|1477.09
15:13:09|1475.44
15:13:10|1477.31
15:13:10|1477.46
15:13:11|1477.16
15:13:13|1477.45
15:13:13|1476.31
15:13:15|1476.6
15:13:16|1477.46
15:13:17|1478.2
15:13:18|1478.75
15:13:19|1478.13
15:13:20|1477.85
15:13:20|1478.25
15:13:22|1477.68
15:13:22|1477.12
15:13:23|1477.86
15:13:25|1477.74
15:13:26|1477.03
15:13:27|1476.96
15:13:28|1477.36
15:13:29|1477.99
15:13:30|1477.85
15:13:31|1477.57
15:13:32|1477.78
15:13:33|1477.31
15:13:34|1477.25
15:13:35|1477.88
15:13:37|1478.02
15:13:37|1478.45
15:13:39|1478.63
15:13:39|1478.64
15:13:41|1478.27
15:13:41|1478.57
15:13:43|1479.36
15:13:44|1479.34
15:13:45|1479.77
15:13:46|1479.56
15:13:47|1480.
15:13:47|1480.22
15:13:48|1480.23
15:13:49|1480.2
15:13:50|1480.75
15:13:51|1480.61
15:13:52|1480.91
15:13:54|1480.32
15:13:55|1480.72
15:13:55|1480.02
15:13:57|1479.64
15:13:58|1479.42
15:13:59|1479.
15:14:00|1479.13
15:14:01|1479.23
15:14:02|1479.99
15:14:03|1480.99
15:14:04|1481.22
15:14:05|1481.29
15:14:06|1480.86
15:14:07|1480.8
15:14:09|1480.78
15:14:09|1481.05
15:14:11|1480.77
15:14:12|1480.06
15:14:12|1479.76
15:14:14|1479.9
15:14:14|1480.5
15:14:16|1480.79
15:14:17|1480.67
15:14:18|1480.67
15:14:19|1480.6
15:14:20|1480.84
15:14:21|1481.16
15:14:22|1481.78
15:14:23|1481.52
15:14:24|1481.52
15:14:25|1481.88
15:14:26|1481.82
15:14:27|1481.93
15:14:28|1482.21
15:14:29|1482.58
15:14:30|1482.04
15:14:31|1481.69
15:14:32|1481.95
15:14:33|1482.25
15:14:34|1482.04
15:14:35|1482.48
15:14:36|1481.97
15:14:37|1482.05
15:14:38|1482.15
15:14:39|1482.
15:14:40|1482.03
15:14:42|1480.58
15:14:43|1480.53
15:14:44|1480.12
15:14:44|1479.97
15:14:45|1479.24
15:14:47|1478.79
15:14:48|1478.84
15:14:49|1478.99
15:14:49|1479.77
15:14:50|1479.77
15:14:51|1480.09
15:14:53|1480.29
15:14:54|1480.18
15:14:54|1479.53
15:14:55|1479.21
15:14:56|1479.16
15:14:57|1478.86
15:14:58|1478.33
15:14:59|1478.12
15:15:01|1477.83
15:15:01|1478.32
15:15:03|1477.81
15:15:04|1478.28
15:15:05|1478.
15:15:06|1478.47
15:15:08|1478.32
15:15:09|1478.49
15:15:10|1478.97
15:15:11|1479.37
15:15:12|1479.75
15:15:13|1479.81
15:15:14|1479.81
15:15:16|1479.57
15:15:17|1479.94
15:15:18|1479.73
15:15:19|1479.72
15:15:20|1480.08
15:15:21|1480.19
15:15:22|1480.22
15:15:23|1480.13
15:15:24|1480.09
15:15:25|1480.58
15:15:26|1480.12
15:15:28|1480.91
15:15:29|1480.05
15:15:30|1479.47
15:15:31|1478.98
15:15:32|1478.29
15:15:33|1478.66
15:15:34|1478.81
15:15:35|1478.32
15:15:36|1478.63
15:15:37|1478.61
15:15:38|1479.29
15:15:39|1478.98
15:15:40|1478.5
15:15:41|1478.37
15:15:42|1478.01
15:15:43|1478.01
15:15:44|1477.13
15:15:45|1476.87
15:15:46|1477.12
15:15:47|1477.85
15:15:48|1477.57
15:15:49|1476.68
15:15:50|1477.05
15:15:51|1476.27
15:15:53|1475.02
15:15:54|1473.14
15:15:55|1472.16
15:15:56|1470.71
15:15:57|1472.47
15:15:58|1473.01
15:15:59|1472.99
15:16:00|1473.05
15:16:00|1472.3
15:16:02|1471.67
15:16:02|1472.15
15:16:04|1471.71
15:16:05|1470.56
15:16:06|1469.03
15:16:06|1469.68
15:16:08|1467.63
15:16:09|1466.13
15:16:11|1464.
15:16:11|1460.84
15:16:13|1460.41
15:16:14|1459.
15:16:14|1459.93
15:16:16|1461.38
15:16:17|1460.94
15:16:18|1465.38
15:16:19|1462.88
15:16:20|1462.7
15:16:21|1463.41
15:16:22|1462.77
15:16:23|1461.76
15:16:24|1462.2
15:16:25|1461.36
15:16:26|1461.68
15:16:27|1462.69
15:16:28|1463.56
15:16:29|1464.23
15:16:30|1464.54
15:16:31|1464.94
15:16:32|1464.45
15:16:33|1464.43
15:16:34|1464.48
15:16:35|1465.79
15:16:36|1465.99
15:16:37|1466.09
15:16:38|1467.15
15:16:39|1467.83
15:16:40|1468.11
15:16:42|1468.34
15:16:42|1467.69
15:16:44|1467.46
15:16:44|1466.51
15:16:46|1465.56
15:16:47|1465.89
15:16:48|1464.61
15:16:49|1465.08
15:16:50|1464.33
15:16:50|1465.33
15:16:52|1464.52
15:16:53|1465.8
15:16:54|1464.93
15:16:55|1466.44
15:16:56|1465.75
15:16:57|1465.44
15:16:58|1465.8
15:16:59|1464.61
15:17:01|1465.08
15:17:01|1465.07
15:17:03|1463.88
15:17:04|1464.44
15:17:04|1464.91
15:17:06|1463.88
15:17:07|1462.48
15:17:07|1462.57
15:17:09|1462.56
15:17:10|1463.38
15:17:11|1463.53
15:17:12|1464.11
15:17:13|1464.67
15:17:14|1464.99
15:17:15|1466.32
15:17:17|1467.38
15:17:17|1468.46
15:17:18|1469.62
15:17:20|1469.79
15:17:21|1469.76
15:17:22|1470.67
15:17:22|1470.71
15:17:24|1470.91
15:17:25|1471.05
15:17:26|1470.71
15:17:27|1469.79
15:17:28|1469.1
15:17:29|1468.87
15:17:30|1468.47
15:17:30|1469.22
15:17:31|1469.82
15:17:32|1469.84
15:17:33|1470.49
15:17:34|1470.19
15:17:35|1470.33
15:17:36|1469.55
15:17:38|1469.39
15:17:39|1470.64
15:17:40|1470.52
15:17:41|1469.66
15:17:42|1469.37
15:17:43|1470.39
15:17:44|1470.03
15:17:44|1469.66
15:17:46|1470.61
15:17:47|1470.99
15:17:48|1471.26
15:17:49|1470.96
15:17:49|1471.79
15:17:51|1470.84
15:17:52|1470.71
15:17:53|1470.76
15:17:54|1471.12
15:17:55|1470.55
15:17:56|1470.02
15:17:57|1470.11
15:17:58|1470.01
15:17:59|1470.53
15:18:00|1470.42
15:18:02|1470.31
15:18:02|1470.37
15:18:04|1471.27
15:18:05|1472.05
15:18:06|1471.91
15:18:07|1472.35
15:18:08|1472.9
15:18:09|1473.78
15:18:10|1474.96
15:18:11|1475.46
15:18:12|1474.53
15:18:14|1474.82
15:18:15|1475.08
15:18:15|1475.1
15:18:16|1474.6
15:18:18|1475.
15:18:19|1474.82
15:18:20|1475.24
15:18:22|1475.59
15:18:23|1475.21
15:18:24|1475.6
15:18:25|1476.59
15:18:26|1476.42
15:18:27|1476.39
15:18:28|1476.47
15:18:29|1476.91
15:18:30|1477.55
15:18:31|1478.38
15:18:32|1478.75
15:18:33|1478.56
15:18:34|1477.91
15:18:35|1477.49
15:18:36|1477.31
15:18:37|1476.67
15:18:38|1476.33
15:18:39|1477.1
15:18:40|1477.09
15:18:41|1477.09
15:18:42|1476.26
15:18:43|1476.18
15:18:44|1475.28
15:18:45|1475.49
15:18:46|1475.78
15:18:47|1477.05
15:18:48|1476.26
15:18:49|1477.05
15:18:50|1477.39
15:18:51|1477.75
15:18:52|1477.46
15:18:53|1477.84
15:18:54|1476.64
15:18:55|1475.84
15:18:56|1475.92
15:18:57|1475.3
15:18:58|1475.34
15:18:59|1475.99
15:19:00|1475.02
15:19:01|1475.97
15:19:02|1476.18
15:19:03|1476.77
15:19:04|1475.75
15:19:05|1475.6
15:19:06|1474.82
15:19:07|1475.76
15:19:08|1475.96
15:19:09|1475.78
15:19:10|1476.34
15:19:11|1476.18
15:19:13|1476.
15:19:14|1476.87
15:19:15|1476.94
15:19:16|1476.99
15:19:17|1477.29
15:19:18|1477.35
15:19:19|1476.99
15:19:20|1476.8
15:19:21|1476.36
15:19:22|1476.67
15:19:23|1477.36
15:19:24|1477.3
15:19:26|1476.76
15:19:27|1476.99
15:19:28|1476.78
15:19:30|1475.83
15:19:31|1475.93
15:19:32|1476.38
15:19:33|1476.51
15:19:34|1476.64
15:19:36|1476.18
15:19:36|1476.52
15:19:38|1476.79
15:19:39|1477.19
15:19:40|1477.17
15:19:41|1477.19
15:19:42|1476.69
15:19:43|1477.
15:19:44|1477.3
15:19:46|1477.97
15:19:46|1477.74
15:19:48|1478.21
15:19:48|1480.05
15:19:50|1480.06
15:19:50|1480.51
15:19:51|1480.28
15:19:52|1479.91
15:19:53|1480.55
15:19:55|1481.26
15:19:56|1481.74
15:19:56|1482.59
15:19:57|1482.05
15:19:58|1482.25
15:20:00|1482.01
15:20:00|1481.56
15:20:01|1481.59
15:20:03|1481.42
15:20:03|1481.44
15:20:05|1481.71
15:20:06|1481.53
15:20:07|1480.99
15:20:08|1481.22
15:20:09|1481.4
15:20:10|1481.
15:20:12|1479.73
15:20:13|1479.
15:20:15|1479.82
15:20:16|1479.26
15:20:18|1480.25
15:20:19|1479.76
15:20:19|1479.64
15:20:21|1479.5
15:20:22|1479.31
15:20:23|1479.31
15:20:24|1479.3
15:20:25|1479.72
15:20:27|1479.67
15:20:27|1479.6
15:20:29|1479.45
15:20:30|1479.13
15:20:30|1479.73
15:20:31|1479.65
15:20:32|1480.68
15:20:33|1480.96
15:20:35|1481.17
15:20:35|1481.63
15:20:37|1480.77
15:20:38|1480.64
15:20:39|1480.68
15:20:40|1481.01
15:20:41|1480.8
15:20:42|1479.79
15:20:43|1480.43
15:20:44|1480.79
15:20:45|1480.44
15:20:46|1480.24
15:20:47|1480.67
15:20:48|1480.56
15:20:49|1480.84
15:20:50|1480.87
15:20:51|1480.4
15:20:52|1480.37
15:20:54|1480.25
15:20:54|1480.17
15:20:55|1480.
15:20:57|1479.85
15:20:57|1479.53
15:20:58|1479.54
15:20:59|1480.01
15:21:00|1479.92
15:21:02|1480.02
15:21:02|1480.92
15:21:03|1480.8
15:21:05|1480.8
15:21:05|1481.15
15:21:06|1480.59
15:21:07|1480.39
15:21:08|1480.07
15:21:09|1479.65
15:21:11|1479.97
15:21:11|1480.01
15:21:13|1480.36
15:21:13|1479.46
15:21:15|1480.12
15:21:15|1480.51
15:21:16|1480.52
15:21:18|1480.09
15:21:19|1480.5
15:21:20|1480.6
15:21:21|1480.54
15:21:22|1480.53
15:21:23|1480.79
15:21:24|1480.67
15:21:25|1480.53
15:21:26|1480.26
15:21:27|1480.18
15:21:28|1480.06
15:21:29|1480.52
15:21:30|1481.09
15:21:32|1482.53
15:21:32|1482.36
15:21:33|1482.08
15:21:34|1481.7
15:21:35|1481.58
15:21:36|1481.91
15:21:37|1481.38
15:21:38|1481.73
15:21:39|1481.87
15:21:40|1481.95
15:21:41|1481.95
15:21:42|1481.82
15:21:43|1481.82
15:21:44|1482.35
15:21:45|1481.29
15:21:47|1482.54
15:21:48|1482.74
15:21:49|1482.22
15:21:50|1482.21
15:21:51|1482.81
15:21:52|1482.94
15:21:53|1482.95
15:21:54|1482.96
15:21:55|1483.5
15:21:56|1483.32
15:21:57|1483.49
15:21:58|1483.51
15:21:59|1483.53
15:22:00|1483.53
15:22:01|1483.53
15:22:02|1483.2
15:22:03|1483.64
15:22:04|1483.78
15:22:05|1484.16
15:22:07|1484.59
15:22:07|1484.68
15:22:09|1484.59
15:22:10|1484.59
15:22:11|1484.02
15:22:13|1484.92
15:22:13|1484.33
15:22:15|1484.18
15:22:15|1484.76
15:22:16|1483.54
15:22:17|1484.4
15:22:18|1484.92
15:22:20|1484.61
15:22:22|1484.41
15:22:22|1484.7
15:22:23|1484.47
15:22:25|1485.54
15:22:26|1486.79
15:22:28|1487.13
15:22:28|1486.93
15:22:29|1486.7
15:22:30|1485.81
15:22:31|1485.83
15:22:32|1486.39
15:22:33|1486.8
15:22:34|1486.52
15:22:35|1485.5
15:22:36|1485.97
15:22:37|1486.05
15:22:38|1486.65
15:22:39|1486.81
15:22:40|1486.07
15:22:41|1486.66
15:22:42|1487.65
15:22:43|1487.48
15:22:44|1487.25
15:22:45|1486.9
15:22:46|1487.22
15:22:48|1487.98
15:22:49|1487.95
15:22:49|1487.
15:22:50|1486.95
15:22:52|1486.33
15:22:52|1486.17
15:22:54|1486.07
15:22:55|1485.97
15:22:56|1486.26
15:22:57|1485.82
15:22:57|1485.96
15:22:59|1485.99
15:23:00|1486.28
15:23:01|1486.93
15:23:02|1486.39
15:23:03|1486.01
15:23:05|1485.96
15:23:06|1486.53
15:23:07|1486.45
15:23:08|1486.16
15:23:09|1486.13
15:23:10|1486.74
15:23:11|1487.24
15:23:12|1487.05
15:23:14|1486.83
15:23:14|1486.75
15:23:15|1486.46
15:23:16|1486.02
15:23:18|1486.84
15:23:20|1486.86
15:23:20|1486.56
15:23:21|1486.94
15:23:22|1486.37
15:23:23|1486.15
15:23:24|1486.49
15:23:25|1487.48
15:23:26|1487.76
15:23:27|1487.07
15:23:28|1486.84
15:23:29|1486.95
15:23:30|1487.29
15:23:31|1486.97
15:23:32|1487.03
15:23:33|1486.94
15:23:34|1486.23
15:23:35|1485.88
15:23:36|1485.58
15:23:37|1486.37
15:23:38|1486.09
15:23:39|1485.45
15:23:41|1485.46
15:23:42|1485.
15:23:43|1485.35
15:23:43|1485.46
15:23:45|1485.24
15:23:45|1484.53
15:23:47|1484.79
15:23:48|1484.38
15:23:50|1485.31
15:23:50|1485.15
15:23:51|1485.18
15:23:52|1485.44
15:23:54|1485.65
15:23:55|1485.66
15:23:56|1485.68
15:23:57|1485.84
15:23:58|1485.8
15:23:59|1485.81
15:24:00|1485.99
15:24:01|1486.35
15:24:02|1486.05
15:24:02|1486.32
15:24:04|1487.06
15:24:05|1486.85
15:24:06|1486.19
15:24:07|1487.07
15:24:07|1487.41
15:24:09|1487.17
15:24:09|1487.61
15:24:10|1487.61
15:24:11|1487.75
15:24:13|1488.36
15:24:15|1487.03
15:24:15|1487.2
15:24:16|1487.26
15:24:17|1487.5
15:24:18|1487.69
15:24:19|1487.56
15:24:20|1487.22
15:24:21|1487.04
15:24:22|1487.25
15:24:24|1487.4
15:24:25|1487.06
15:24:27|1487.44
15:24:27|1487.03
15:24:28|1487.
15:24:29|1487.62
15:24:30|1487.51
15:24:31|1487.83
15:24:32|1487.42
15:24:33|1487.03
15:24:34|1486.41
15:24:36|1486.64
15:24:37|1486.64
15:24:38|1485.89
15:24:38|1485.31
15:24:39|1485.12
15:24:40|1485.23
15:24:42|1485.14
15:24:43|1485.3
15:24:43|1485.48
15:24:45|1485.35
15:24:45|1485.85
15:24:46|1486.62
15:24:48|1486.51
15:24:48|1486.01
15:24:50|1486.59
15:24:50|1486.41
15:24:51|1486.4
15:24:54|1485.87
15:24:54|1485.67
15:24:55|1485.29
15:24:56|1485.85
15:24:57|1485.84
15:24:58|1486.4
15:25:00|1486.5
15:25:00|1486.11
15:25:02|1485.57
15:25:03|1485.91
15:25:04|1485.5
15:25:06|1485.
15:25:07|1484.88
15:25:07|1484.61
15:25:09|1484.29
15:25:09|1484.46
15:25:11|1483.54
15:25:12|1484.2
15:25:13|1483.61
15:25:14|1483.61
15:25:16|1483.51
15:25:17|1484.6
15:25:18|1485.05
15:25:19|1486.18
15:25:20|1485.75
15:25:21|1485.39
15:25:22|1484.85
15:25:23|1485.04
15:25:24|1484.45
15:25:25|1484.6
15:25:26|1484.71
15:25:27|1484.52
15:25:28|1484.61
15:25:29|1484.12
15:25:30|1484.12
15:25:31|1484.58
15:25:32|1484.56
15:25:33|1484.12
15:25:34|1484.12
15:25:35|1484.45
15:25:37|1484.54
15:25:37|1484.16
15:25:39|1484.71
15:25:40|1484.57
15:25:40|1484.72
15:25:41|1484.68
15:25:42|1484.76
15:25:43|1484.73
15:25:45|1484.74
15:25:45|1484.89
15:25:46|1485.1
15:25:47|1485.16
15:25:49|1484.67
15:25:49|1484.6
15:25:50|1484.17
15:25:51|1484.34
15:25:52|1484.25
15:25:53|1484.2
15:25:54|1484.
15:25:56|1484.01
15:25:57|1484.
15:25:57|1484.01
15:25:58|1484.
15:25:59|1483.33
15:26:01|1483.63
15:26:02|1483.66
15:26:03|1484.4
15:26:05|1484.75
15:26:05|1484.53
15:26:06|1484.57
15:26:07|1484.5
15:26:09|1484.17
15:26:10|1484.02
15:26:11|1483.95
15:26:12|1483.73
15:26:13|1483.92
15:26:14|1484.02
15:26:15|1484.01
15:26:16|1484.46
15:26:17|1484.02
15:26:18|1484.84
15:26:19|1485.26
15:26:20|1485.81
15:26:21|1486.5
15:26:22|1486.4
15:26:23|1486.33
15:26:24|1486.89
15:26:25|1486.4
15:26:27|1486.22
15:26:28|1485.55
15:26:29|1486.19
15:26:30|1486.03
15:26:31|1486.63
15:26:32|1486.75
15:26:33|1486.93
15:26:34|1486.78
15:26:35|1486.78
15:26:36|1486.76
15:26:37|1486.3
15:26:38|1486.6
15:26:39|1486.44
15:26:40|1486.34
15:26:41|1486.35
15:26:42|1486.22
15:26:43|1486.2
15:26:44|1486.19
15:26:45|1486.98
15:26:46|1486.8
15:26:47|1486.81
15:26:48|1486.75
15:26:49|1486.36
15:26:50|1486.66
15:26:51|1486.79
15:26:52|1486.82
15:26:54|1486.66
15:26:55|1486.81
15:26:56|1486.66
15:26:56|1486.65
15:26:58|1486.75
15:26:58|1486.46
15:27:00|1486.66
15:27:01|1486.89
15:27:02|1487.3
15:27:03|1486.93
15:27:04|1486.66
15:27:06|1486.93
15:27:07|1486.87
15:27:08|1486.01
15:27:08|1486.39
15:27:10|1486.19
15:27:10|1486.27
15:27:11|1486.68
15:27:12|1486.71
15:27:14|1486.24
15:27:15|1486.12
15:27:15|1485.81
15:27:17|1485.81
15:27:18|1485.98
15:27:19|1486.03
15:27:20|1486.12
15:27:22|1485.65
15:27:22|1485.65
15:27:24|1485.64
15:27:24|1485.65
15:27:26|1486.12
15:27:27|1486.63
15:27:28|1486.12
15:27:29|1486.04
15:27:30|1485.84
15:27:31|1485.76
15:27:32|1485.51
15:27:34|1485.69
15:27:35|1485.55
15:27:36|1485.47
15:27:37|1485.6
15:27:38|1485.56
15:27:40|1486.2
15:27:41|1486.2
15:27:42|1486.68
15:27:42|1486.8
15:27:44|1486.36
15:27:45|1486.36
15:27:45|1486.07
15:27:47|1486.72
15:27:48|1487.01
15:27:48|1486.78
15:27:50|1487.25
15:27:51|1487.24
15:27:51|1487.06
15:27:52|1487.29
15:27:54|1488.22
15:27:55|1488.84
15:27:56|1488.87
15:27:57|1490.
15:27:58|1489.66
15:27:58|1489.99
15:27:59|1490.17
15:28:00|1489.97
15:28:02|1490.12
15:28:02|1489.7
15:28:03|1488.56
15:28:05|1488.83
15:28:05|1488.87
15:28:06|1488.52
15:28:08|1488.44
15:28:09|1488.16
15:28:10|1488.87
15:28:10|1489.12
15:28:11|1489.71
15:28:12|1489.78
15:28:13|1490.38
15:28:14|1490.79
15:28:16|1490.65
15:28:16|1490.67
15:28:18|1490.35
15:28:19|1490.01
15:28:20|1490.45
15:28:21|1490.08
15:28:22|1490.25
15:28:23|1490.28
15:28:24|1490.04
15:28:25|1490.01
15:28:26|1490.62
15:28:27|1490.76
15:28:28|1490.76
15:28:29|1490.
15:28:30|1490.12
15:28:32|1490.42
15:28:33|1490.
15:28:34|1490.01
15:28:35|1489.96
15:28:35|1489.19
15:28:37|1489.26
15:28:38|1489.1
15:28:39|1489.02
15:28:40|1488.91
15:28:41|1488.43
15:28:42|1488.43
15:28:43|1488.42
15:28:44|1488.02
15:28:45|1488.01
15:28:46|1488.02
15:28:47|1488.02
15:28:48|1487.74
15:28:49|1488.03
15:28:50|1487.96
15:28:51|1487.93
15:28:52|1488.43
15:28:54|1488.03
15:28:55|1487.59
15:28:55|1487.74
15:28:56|1487.59
15:28:57|1487.45
15:28:58|1487.65
15:28:59|1487.61
15:29:01|1487.87
15:29:02|1487.79
15:29:03|1487.32
15:29:05|1487.12
15:29:06|1487.12
15:29:07|1487.27
15:29:08|1487.59
15:29:08|1488.02
15:29:09|1487.33
15:29:11|1487.19
15:29:11|1487.15
15:29:12|1487.25
15:29:13|1486.86
15:29:14|1487.02
15:29:16|1486.76
15:29:17|1486.38
15:29:17|1486.85
15:29:18|1487.31
15:29:20|1487.24
15:29:22|1487.29
15:29:23|1487.42
15:29:24|1487.28
15:29:26|1487.12
15:29:26|1486.4
15:29:27|1486.14
15:29:29|1486.01
15:29:30|1485.9
15:29:31|1486.
15:29:32|1485.89
15:29:33|1485.98
15:29:35|1486.14
15:29:36|1486.14
15:29:37|1486.13
15:29:38|1485.79
15:29:39|1485.8
15:29:40|1485.88
15:29:41|1486.18
15:29:42|1486.24
15:29:43|1486.1
15:29:44|1485.85
15:29:45|1485.82
15:29:47|1485.94
15:29:48|1486.3
15:29:49|1487.12
15:29:49|1486.85
15:29:50|1486.7
15:29:51|1486.86
15:29:52|1486.48
15:29:54|1486.85
15:29:55|1486.93
15:29:56|1487.21
15:29:57|1487.52
15:29:59|1488.31
15:29:59|1488.59
15:30:00|1488.73
15:30:01|1488.39
15:30:03|1488.19
15:30:03|1488.28
15:30:04|1488.74
15:30:05|1488.2
15:30:07|1488.86
15:30:07|1488.87
15:30:09|1488.75
15:30:10|1489.1
15:30:11|1489.53
15:30:12|1489.3
15:30:13|1489.58
15:30:14|1489.42
15:30:15|1489.43
15:30:16|1489.74
15:30:17|1489.16
15:30:18|1489.04
15:30:19|1488.54
15:30:20|1487.91
15:30:22|1489.17
15:30:22|1489.26
15:30:24|1489.25
15:30:25|1489.28
15:30:26|1489.45
15:30:26|1489.45
15:30:28|1489.45
15:30:29|1489.26
15:30:29|1489.53
15:30:31|1489.51
15:30:31|1488.75
15:30:32|1488.12
15:30:33|1488.65
15:30:35|1488.87
15:30:36|1488.78
15:30:37|1488.69
15:30:38|1488.97
15:30:39|1489.08
15:30:40|1488.37
15:30:41|1488.47
15:30:41|1488.
15:30:43|1488.23
15:30:43|1488.09
15:30:44|1488.01
15:30:45|1488.01
15:30:46|1487.63
15:30:47|1488.01
15:30:48|1488.21
15:30:49|1488.09
15:30:50|1488.2
15:30:51|1487.96
15:30:53|1488.23
15:30:54|1488.37
15:30:55|1488.03
15:30:56|1487.68
15:30:57|1488.02
15:30:58|1487.83
15:30:59|1487.98
15:31:00|1488.03
15:31:02|1489.
15:31:02|1491.29
15:31:03|1491.24
15:31:04|1490.67
15:31:05|1490.98
15:31:06|1491.07
15:31:07|1491.08
15:31:08|1491.35
15:31:09|1491.33
15:31:11|1491.37
15:31:11|1491.15
15:31:12|1491.6
15:31:13|1491.8
15:31:15|1491.59
15:31:16|1491.6
15:31:17|1492.21
15:31:18|1492.65
15:31:19|1493.15
15:31:20|1493.25
15:31:21|1493.41
15:31:22|1493.3
15:31:24|1493.29
15:31:25|1493.65
15:31:26|1494.08
15:31:27|1493.43
15:31:28|1493.94
15:31:29|1493.54
15:31:30|1494.44
15:31:32|1496.58
15:31:32|1495.81
15:31:33|1495.62
15:31:34|1495.03
15:31:35|1494.17
15:31:36|1493.6
15:31:37|1493.78
15:31:38|1494.28
15:31:39|1494.29
15:31:40|1495.04
15:31:42|1494.83
15:31:43|1494.67
15:31:44|1494.34
15:31:45|1494.23
15:31:46|1494.32
15:31:47|1495.07
15:31:48|1495.58
15:31:49|1495.33
15:31:50|1494.7
15:31:51|1495.69
15:31:53|1496.09
15:31:54|1495.93
15:31:54|1496.21
15:31:57|1496.54
15:31:57|1496.96
15:31:58|1497.35
15:31:59|1496.83
15:32:00|1496.85
15:32:01|1496.27
15:32:02|1498.61
15:32:03|1499.61
15:32:04|1498.88
15:32:05|1498.24
15:32:06|1497.5
15:32:07|1497.95
15:32:08|1498.12
15:32:09|1498.54
15:32:10|1498.55
15:32:11|1498.9
15:32:12|1498.93
15:32:13|1499.25
15:32:14|1498.28
15:32:15|1498.15
15:32:16|1497.93
15:32:17|1497.57
15:32:18|1497.99
15:32:19|1497.67
15:32:21|1497.09
15:32:21|1497.2
15:32:23|1497.22
15:32:25|1496.74
15:32:26|1496.89
15:32:28|1497.57
15:32:29|1497.66
15:32:30|1497.66
15:32:31|1497.93
15:32:32|1497.38
15:32:33|1497.47
15:32:34|1496.82
15:32:36|1496.82
15:32:36|1496.78
15:32:37|1497.03
15:32:38|1496.49
15:32:39|1496.57
15:32:40|1496.51
15:32:41|1496.36
15:32:42|1496.09
15:32:43|1495.89
15:32:44|1495.74
15:32:46|1495.51
15:32:46|1495.74
15:32:48|1495.32
15:32:49|1495.06
15:32:50|1495.39
15:32:51|1495.21
15:32:52|1495.02
15:32:53|1495.08
15:32:54|1495.01
15:32:54|1495.01
15:32:56|1494.96
15:32:58|1495.2
15:32:58|1494.98
15:32:59|1495.27
15:33:00|1495.37
15:33:02|1495.69
15:33:03|1495.51
15:33:04|1495.22
15:33:05|1495.2
15:33:07|1495.49
15:33:08|1496.34
15:33:09|1496.02
15:33:10|1495.85
15:33:11|1495.21
15:33:12|1495.21
15:33:13|1495.
15:33:15|1495.7
15:33:15|1495.8
15:33:16|1495.94
15:33:17|1495.67
15:33:18|1495.2
15:33:19|1496.4
15:33:20|1496.29
15:33:21|1496.11
15:33:22|1495.67
15:33:24|1495.1
15:33:25|1495.45
15:33:25|1495.4
15:33:26|1495.77
15:33:27|1496.19
15:33:30|1496.21
15:33:30|1496.21
15:33:31|1496.26
15:33:32|1496.34
15:33:33|1496.16
15:33:35|1495.71
15:33:36|1495.89
15:33:36|1495.76
15:33:37|1495.94
15:33:38|1496.09
15:33:39|1495.92
15:33:41|1495.11
15:33:42|1495.72
15:33:43|1495.79
15:33:44|1495.78
15:33:46|1496.54
15:33:46|1496.72
15:33:47|1496.65
15:33:48|1497.33
15:33:49|1497.64
15:33:51|1497.92
15:33:51|1498.35
15:33:53|1498.81
15:33:53|1498.55
15:33:55|1498.27
15:33:57|1498.14
15:33:57|1497.55
15:33:58|1497.95
15:33:59|1497.7
15:34:00|1497.85
15:34:02|1498.45
15:34:04|1498.2
15:34:04|1498.09
15:34:05|1498.95
15:34:06|1498.51
15:34:07|1498.59
15:34:09|1498.93
15:34:10|1498.93
15:34:11|1499.03
15:34:12|1499.94
15:34:13|1499.99
15:34:14|1499.18
15:34:15|1499.92
15:34:16|1499.84
15:34:17|1500.05
15:34:18|1499.76
15:34:19|1499.62
15:34:20|1499.93
15:34:21|1499.69
15:34:23|1499.58
15:34:24|1499.8
15:34:25|1500.16
15:34:26|1500.13
15:34:27|1500.19
15:34:28|1500.99
15:34:29|1500.16
15:34:31|1500.15
15:34:32|1500.08
15:34:33|1499.76
15:34:34|1499.01
15:34:35|1499.58
15:34:37|1500.05
15:34:38|1500.04
15:34:39|1500.36
15:34:40|1500.42
15:34:40|1500.47
15:34:42|1500.43
15:34:42|1501.32
15:34:43|1501.44
15:34:45|1501.51
15:34:45|1501.27
15:34:46|1500.96
15:34:47|1500.89
15:34:48|1500.77
15:34:50|1500.77
15:34:50|1501.28
15:34:52|1501.1
15:34:53|1501.33
15:34:53|1501.58
15:34:54|1500.77
15:34:55|1500.54
15:34:57|1500.8
15:34:57|1500.8
15:34:58|1501.33
15:35:00|1500.57
15:35:02|1500.48
15:35:03|1500.49
15:35:04|1500.47
15:35:05|1500.17
15:35:06|1499.79
15:35:07|1499.4
15:35:08|1499.15
15:35:09|1499.3
15:35:10|1499.04
15:35:11|1499.
15:35:12|1498.42
15:35:13|1498.49
15:35:14|1498.77
15:35:15|1498.43
15:35:16|1498.55
15:35:17|1498.05
15:35:18|1497.47
15:35:19|1496.82
15:35:20|1496.6
15:35:21|1496.39
15:35:22|1496.08
15:35:23|1495.34
15:35:24|1495.62
15:35:25|1495.37
15:35:26|1496.01
15:35:27|1495.62
15:35:29|1495.7
15:35:30|1495.58
15:35:31|1495.36
15:35:32|1494.6
15:35:33|1495.24
15:35:34|1495.7
15:35:36|1494.82
15:35:36|1494.66
15:35:38|1494.64
15:35:39|1494.93
15:35:40|1494.4
15:35:42|1494.
15:35:43|1493.42
15:35:44|1494.23
15:35:44|1493.61
15:35:45|1493.3
15:35:46|1493.84
15:35:47|1493.15
15:35:48|1493.32
15:35:49|1493.98
15:35:50|1494.83
15:35:51|1495.67
15:35:53|1495.54
15:35:53|1495.61
15:35:54|1495.3
15:35:56|1494.96
15:35:57|1494.44
15:35:58|1494.35
15:35:59|1494.35
15:36:00|1494.31
15:36:01|1493.98
15:36:03|1493.97
15:36:04|1494.24
15:36:04|1493.81
15:36:05|1493.76
15:36:06|1493.07
15:36:07|1493.39
15:36:09|1492.75
15:36:09|1492.87
15:36:11|1493.57
15:36:12|1493.8
15:36:13|1492.87
15:36:14|1492.64
15:36:15|1492.85
15:36:16|1492.52
15:36:17|1492.31
15:36:18|1492.55
15:36:19|1492.54
15:36:20|1492.08
15:36:21|1491.61
15:36:22|1491.37
15:36:23|1490.74
15:36:24|1491.36
15:36:25|1490.88
15:36:26|1490.71
15:36:27|1491.22
15:36:28|1491.1
15:36:30|1491.37
15:36:30|1491.08
15:36:31|1491.66
15:36:33|1492.53
15:36:34|1493.01
15:36:36|1492.
15:36:36|1491.33
15:36:38|1491.66
15:36:39|1491.65
15:36:40|1491.26
15:36:41|1491.7
15:36:42|1491.49
15:36:43|1491.26
15:36:45|1491.43
15:36:46|1491.21
15:36:46|1491.32
15:36:48|1491.18
15:36:49|1491.65
15:36:50|1491.44
15:36:51|1491.34
15:36:52|1491.33
15:36:53|1490.67
15:36:54|1490.43
15:36:55|1490.5
15:36:56|1490.51
15:36:57|1491.52
15:36:58|1492.
15:36:59|1492.54
15:37:00|1492.67
15:37:01|1493.08
15:37:02|1493.31
15:37:04|1492.88
15:37:04|1493.06
15:37:06|1495.
15:37:07|1494.6
15:37:08|1494.31
15:37:09|1494.13
15:37:10|1494.1
15:37:11|1493.01
15:37:12|1493.24
15:37:13|1493.49
15:37:14|1493.98
15:37:15|1493.82
15:37:16|1493.71
15:37:17|1493.77
15:37:18|1494.68
15:37:19|1494.24
15:37:20|1494.28
15:37:21|1494.29
15:37:22|1494.3
15:37:23|1494.54
15:37:24|1494.53
15:37:25|1493.99
15:37:26|1493.82
15:37:27|1493.59
15:37:28|1493.61
15:37:30|1493.63
15:37:30|1493.29
15:37:32|1493.09
15:37:33|1493.07
15:37:34|1492.97
15:37:36|1493.01
15:37:37|1492.73
15:37:38|1492.5
15:37:40|1492.37
15:37:40|1492.05
15:37:41|1491.46
15:37:42|1491.48
15:37:44|1491.34
15:37:44|1491.35
15:37:45|1491.34
15:37:47|1491.34
15:37:47|1491.34
15:37:49|1491.39
15:37:50|1491.45
15:37:50|1491.53
15:37:51|1491.57
15:37:52|1491.77
15:37:53|1491.66
15:37:55|1491.64
15:37:56|1491.23
15:37:56|1490.85
15:37:58|1491.59
15:37:58|1491.59
15:37:59|1491.7
15:38:01|1491.69
15:38:02|1493.61
15:38:03|1493.41
15:38:04|1493.52
15:38:05|1493.48
15:38:06|1493.45
15:38:07|1493.06
15:38:08|1492.27
15:38:09|1492.28
15:38:10|1492.32
15:38:11|1493.16
15:38:12|1493.15
15:38:13|1492.6
15:38:14|1492.23
15:38:15|1492.04
15:38:16|1492.03
15:38:17|1491.39
15:38:18|1491.63
15:38:19|1491.01
15:38:20|1491.16
15:38:22|1491.71
15:38:23|1491.72
15:38:23|1491.52
15:38:25|1491.94
15:38:26|1492.2
15:38:26|1492.21
15:38:28|1492.27
15:38:29|1492.17
15:38:31|1492.16
15:38:32|1492.24
15:38:33|1492.71
15:38:34|1492.71
15:38:35|1492.64
15:38:36|1492.66
15:38:37|1492.67
15:38:38|1492.61
15:38:39|1492.32
15:38:40|1492.28
15:38:41|1492.2
15:38:42|1492.16
15:38:44|1492.02
15:38:44|1492.02
15:38:46|1492.79
15:38:47|1492.4
15:38:48|1492.28
15:38:49|1491.47
15:38:50|1491.71
15:38:51|1491.71
15:38:52|1491.5
15:38:53|1491.56
15:38:54|1491.63
15:38:55|1491.76
15:38:56|1491.72
15:38:57|1491.92
15:38:58|1492.5
15:38:59|1492.49
15:39:00|1492.49
15:39:01|1492.79
15:39:02|1492.41
15:39:03|1492.12
15:39:04|1491.84
15:39:05|1491.45
15:39:06|1491.59
15:39:07|1491.18
15:39:08|1491.17
15:39:09|1491.
15:39:11|1491.19
15:39:12|1491.04
15:39:12|1491.21
15:39:14|1491.23
15:39:15|1491.45
15:39:16|1491.11
15:39:17|1491.08
15:39:18|1490.99
15:39:19|1490.7
15:39:20|1490.71
15:39:21|1490.48
15:39:22|1490.48
15:39:23|1490.48
15:39:24|1490.72
15:39:25|1491.19
15:39:26|1491.5
15:39:27|1491.2
15:39:29|1491.41
15:39:30|1491.75
15:39:31|1491.25
15:39:32|1491.19
15:39:34|1490.72
15:39:34|1490.57
15:39:35|1490.92
15:39:37|1491.06
15:39:38|1491.06
15:39:39|1490.95
15:39:40|1491.08
15:39:41|1491.07
15:39:42|1491.
15:39:43|1491.01
15:39:44|1490.84
15:39:45|1491.18
15:39:47|1491.01
15:39:48|1491.01
15:39:49|1490.65
15:39:51|1490.53
15:39:51|1490.39
15:39:53|1490.52
15:39:53|1490.52
15:39:54|1490.51
15:39:55|1490.48
15:39:56|1490.18
15:39:58|1490.24
15:39:58|1490.49
15:39:59|1490.53
15:40:00|1490.56
15:40:02|1490.97
15:40:03|1490.71
15:40:04|1490.92
15:40:05|1490.84
15:40:06|1490.99
15:40:07|1491.
15:40:08|1490.53
15:40:09|1490.38
15:40:10|1490.17
15:40:11|1490.36
15:40:13|1490.08
15:40:13|1490.09
15:40:14|1490.17
15:40:15|1490.37
15:40:16|1490.28
15:40:17|1490.21
15:40:18|1490.17
15:40:19|1490.
15:40:21|1490.89
15:40:22|1490.89
15:40:22|1490.62
15:40:24|1490.48
15:40:24|1490.51
15:40:25|1490.52
15:40:26|1490.28
15:40:27|1490.39
15:40:28|1490.4
15:40:29|1490.71
15:40:30|1490.8
15:40:32|1490.26
15:40:34|1490.23
15:40:34|1490.44
15:40:35|1490.22
15:40:36|1490.1
15:40:38|1490.
15:40:39|1490.02
15:40:40|1490.09
15:40:41|1490.23
15:40:42|1490.07
15:40:42|1490.01
15:40:43|1490.
15:40:44|1490.
15:40:45|1489.65
15:40:47|1489.26
15:40:47|1489.01
15:40:49|1488.32
15:40:49|1487.56
15:40:50|1487.58
15:40:52|1487.4
15:40:53|1488.51
15:40:54|1488.91
15:40:55|1488.67
15:40:56|1488.67
15:40:57|1488.92
15:40:58|1489.62
15:40:59|1489.4
15:41:00|1489.36
15:41:01|1490.
15:41:02|1490.12
15:41:03|1490.65
15:41:04|1490.51
15:41:06|1490.27
15:41:06|1490.5
15:41:07|1490.71
15:41:09|1490.71
15:41:10|1490.87
15:41:10|1490.87
15:41:12|1490.72
15:41:13|1490.13
15:41:14|1490.01
15:41:15|1489.96
15:41:15|1489.82
15:41:17|1490.01
15:41:18|1490.17
15:41:19|1490.08
15:41:20|1489.98
15:41:21|1489.93
15:41:22|1489.93
15:41:23|1489.94
15:41:24|1490.31
15:41:25|1490.26
15:41:26|1490.69
15:41:27|1490.75
15:41:28|1490.36
15:41:29|1490.06
15:41:31|1490.33
15:41:31|1490.32
15:41:32|1489.92
15:41:33|1489.86
15:41:35|1489.92
15:41:37|1490.23
15:41:37|1490.
15:41:38|1489.94
15:41:40|1489.94
15:41:41|1490.23
15:41:42|1490.05
15:41:44|1490.07
15:41:44|1490.09
15:41:46|1490.08
15:41:46|1490.52
15:41:48|1490.35
15:41:48|1490.37
15:41:49|1490.42
15:41:51|1490.58
15:41:52|1490.68
15:41:52|1490.68
15:41:53|1490.53
15:41:54|1490.85
15:41:55|1490.74
15:41:56|1491.06
15:41:57|1490.5
15:41:59|1490.83
15:42:00|1490.8
15:42:01|1490.61
15:42:02|1490.27
15:42:04|1490.83
15:42:04|1490.79
15:42:05|1490.82
15:42:07|1491.06
15:42:08|1491.06
15:42:08|1491.55
15:42:10|1492.13
15:42:11|1492.09
15:42:12|1491.94
15:42:14|1491.73
15:42:14|1491.73
15:42:15|1492.34
15:42:16|1492.69
15:42:17|1492.68
15:42:18|1492.71
15:42:19|1492.51
15:42:20|1492.18
15:42:21|1492.58
15:42:22|1492.95
15:42:23|1493.
15:42:24|1493.29
15:42:25|1493.5
15:42:27|1493.72
15:42:28|1493.71
15:42:30|1493.51
15:42:31|1492.97
15:42:33|1493.15
15:42:33|1492.99
15:42:34|1492.31
15:42:35|1492.01
15:42:36|1491.94
15:42:37|1492.05
15:42:38|1492.14
15:42:39|1492.14
15:42:40|1492.33
15:42:41|1491.93
15:42:43|1491.66
15:42:44|1490.52
15:42:45|1490.89
15:42:46|1490.84
15:42:47|1491.07
15:42:48|1491.3
15:42:48|1491.25
15:42:49|1491.29
15:42:52|1491.41
15:42:52|1491.46
15:42:53|1491.85
15:42:54|1491.68
15:42:56|1491.64
15:42:57|1491.69
15:42:57|1492.
15:42:59|1492.
15:42:59|1492.25
15:43:00|1492.
15:43:02|1492.
15:43:03|1491.86
15:43:05|1491.67
15:43:05|1492.28
15:43:07|1491.8
15:43:07|1491.8
15:43:09|1492.
15:43:10|1492.05
15:43:10|1491.02
15:43:12|1491.44
15:43:12|1491.99
15:43:13|1492.15
15:43:16|1491.97
15:43:16|1491.91
15:43:17|1492.17
15:43:18|1492.17
15:43:19|1492.4
15:43:20|1492.16
15:43:21|1491.91
15:43:22|1492.53
15:43:23|1492.23
15:43:24|1491.76
15:43:25|1491.88
15:43:26|1491.88
15:43:27|1492.
15:43:28|1492.
15:43:29|1492.31
15:43:30|1492.22
15:43:32|1492.19
15:43:34|1492.71
15:43:34|1492.72
15:43:35|1492.81
15:43:36|1493.05
15:43:37|1492.82
15:43:38|1492.8
15:43:39|1492.45
15:43:40|1492.51
15:43:41|1493.4
15:43:42|1493.24
15:43:43|1493.24
15:43:44|1493.37
15:43:45|1493.37
15:43:47|1493.38
15:43:47|1493.44
15:43:49|1492.94
15:43:50|1492.88
15:43:52|1492.31
15:43:52|1492.74
15:43:53|1492.75
15:43:54|1492.96
15:43:55|1492.9
15:43:56|1492.63
15:43:57|1493.11
15:43:58|1492.7
15:43:59|1492.35
15:44:00|1492.2
15:44:01|1491.51
15:44:03|1492.07
15:44:04|1491.93
15:44:05|1492.67
15:44:06|1492.42
15:44:07|1492.43
15:44:08|1492.91
15:44:09|1492.96
15:44:10|1492.62
15:44:11|1492.8
15:44:13|1492.63
15:44:14|1492.42
15:44:15|1491.84
15:44:16|1491.52
15:44:16|1491.42
15:44:18|1491.41
15:44:19|1491.37
15:44:20|1491.3
15:44:21|1491.56
15:44:21|1491.39
15:44:23|1491.
15:44:24|1491.18
15:44:25|1490.97
15:44:26|1491.31
15:44:26|1491.25
15:44:28|1490.5
15:44:29|1490.53
15:44:29|1490.56
15:44:31|1490.27
15:44:32|1490.17
15:44:32|1490.44
15:44:34|1490.89
15:44:36|1490.85
15:44:36|1490.83
15:44:37|1490.97
15:44:38|1491.03
15:44:39|1491.03
15:44:40|1491.32
15:44:42|1491.78
15:44:43|1491.12
15:44:44|1491.2
15:44:45|1490.98
15:44:46|1490.9
15:44:47|1491.15
15:44:48|1491.48
15:44:49|1490.91
15:44:50|1491.21
15:44:51|1491.26
15:44:52|1491.15
15:44:53|1491.16
15:44:54|1490.91
15:44:55|1490.91
15:44:56|1491.02
15:44:57|1491.15
15:44:58|1491.6
15:44:59|1491.53
15:45:00|1491.37
15:45:01|1491.4
15:45:03|1491.54
15:45:03|1491.28
15:45:05|1491.44
15:45:06|1491.88
15:45:07|1491.88
15:45:08|1491.85
15:45:09|1491.64
15:45:11|1491.83
15:45:12|1491.84
15:45:13|1492.23
15:45:15|1491.73
15:45:16|1491.94
15:45:16|1492.15
15:45:17|1492.16
15:45:19|1492.15
15:45:19|1492.21
15:45:21|1491.67
15:45:22|1491.65
15:45:22|1491.66
15:45:24|1491.56
15:45:25|1491.31
15:45:26|1491.44
15:45:27|1491.93
15:45:28|1491.93
15:45:29|1491.65
15:45:31|1491.61
15:45:31|1491.52
15:45:32|1491.23
15:45:34|1491.45
15:45:36|1491.51
15:45:37|1491.5
15:45:37|1491.5
15:45:39|1491.4
15:45:40|1491.71
15:45:41|1491.52
15:45:42|1491.9
15:45:43|1491.76
15:45:45|1491.77
15:45:45|1491.76
15:45:47|1492.69
15:45:48|1492.89
15:45:49|1492.88
15:45:50|1492.77
15:45:51|1493.02
15:45:52|1493.
15:45:52|1492.57
15:45:53|1492.82
15:45:55|1492.88
15:45:55|1493.03
15:45:56|1493.04
15:45:57|1493.12
15:45:59|1493.11
15:45:59|1492.79
15:46:01|1492.91
15:46:01|1492.81
15:46:03|1492.86
15:46:04|1493.2
15:46:05|1493.59
15:46:07|1493.73
15:46:07|1493.46
15:46:08|1493.25
15:46:10|1493.2
15:46:12|1492.62
15:46:13|1492.85
15:46:14|1493.34
15:46:15|1493.49
15:46:16|1493.87
15:46:17|1494.58
15:46:19|1494.24
15:46:19|1494.64
15:46:20|1494.79
15:46:21|1495.
15:46:22|1495.
15:46:23|1494.85
15:46:25|1494.99
15:46:25|1495.11
15:46:27|1495.16
15:46:27|1495.16
15:46:28|1494.66
15:46:30|1494.85
15:46:30|1495.02
15:46:31|1494.95
15:46:32|1494.85
15:46:33|1494.8
15:46:35|1494.
15:46:36|1494.64
15:46:37|1494.7
15:46:38|1494.71
15:46:39|1494.5
15:46:40|1494.5
15:46:41|1494.3
15:46:42|1494.05
15:46:43|1493.54
15:46:44|1493.31
15:46:45|1492.53
15:46:46|1492.24
15:46:47|1492.01
15:46:48|1492.15
15:46:49|1492.15
15:46:50|1492.01
15:46:51|1491.89
15:46:52|1491.89
15:46:53|1491.8
15:46:54|1492.03
15:46:55|1492.
15:46:56|1492.01
15:46:57|1492.
15:46:58|1492.
15:46:59|1492.
15:47:00|1492.
15:47:01|1491.37
15:47:02|1491.13
15:47:03|1491.37
15:47:04|1491.23
15:47:05|1490.9
15:47:07|1491.13
15:47:07|1491.72
15:47:08|1491.52
15:47:10|1491.36
15:47:10|1491.37
15:47:12|1491.43
15:47:13|1491.82
15:47:13|1492.29
15:47:15|1491.72
15:47:15|1491.67
15:47:17|1491.22
15:47:17|1491.44
15:47:19|1491.43
15:47:19|1491.36
15:47:21|1491.98
15:47:22|1491.55
15:47:23|1491.7
15:47:23|1491.79
15:47:25|1491.6
15:47:26|1491.98
15:47:27|1491.83
15:47:27|1491.84
15:47:28|1491.84
15:47:29|1491.5
15:47:30|1491.66
15:47:32|1491.77
15:47:33|1491.53
15:47:34|1492.03
15:47:35|1491.74
15:47:37|1492.21
15:47:38|1491.78
15:47:40|1491.49
15:47:41|1491.62
15:47:42|1491.62
15:47:43|1491.12
15:47:44|1491.45
15:47:45|1491.26
15:47:46|1491.26
15:47:47|1491.03
15:47:48|1491.03
15:47:49|1491.03
15:47:50|1491.02
15:47:51|1491.26
15:47:53|1490.98
15:47:54|1491.01
15:47:54|1491.24
15:47:55|1491.45
15:47:56|1491.55
15:47:58|1491.75
15:47:59|1491.56
15:48:00|1491.79
15:48:01|1491.79
15:48:02|1491.78
15:48:03|1491.15
15:48:04|1491.16
15:48:05|1491.5
15:48:06|1491.51
15:48:07|1491.4
15:48:08|1491.4
15:48:09|1491.58
15:48:10|1491.46
15:48:12|1491.49
15:48:12|1492.16
15:48:14|1492.19
15:48:15|1491.76
15:48:16|1491.49
15:48:17|1491.72
15:48:17|1491.77
15:48:19|1491.77
15:48:20|1492.24
15:48:20|1492.25
15:48:22|1492.3
15:48:22|1492.31
15:48:24|1492.56
15:48:25|1492.67
15:48:25|1492.5
15:48:27|1492.29
15:48:28|1492.25
15:48:30|1492.5
15:48:30|1492.5
15:48:32|1492.36
15:48:33|1492.36
15:48:33|1492.23
15:48:34|1492.23
15:48:35|1491.97
15:48:37|1491.9
15:48:38|1491.9
15:48:40|1491.76
15:48:40|1491.76
15:48:42|1492.12
15:48:42|1491.99
15:48:43|1491.84
15:48:44|1491.85
15:48:45|1491.51
15:48:47|1491.13
15:48:48|1490.93
15:48:49|1490.67
15:48:50|1490.59
15:48:51|1490.26
15:48:52|1490.7
15:48:53|1490.43
15:48:54|1490.71
15:48:55|1490.79
15:48:56|1490.49
15:48:57|1490.75
15:48:58|1490.86
15:48:59|1490.48
15:49:00|1490.7
15:49:01|1490.74
15:49:02|1490.7
15:49:04|1490.42
15:49:04|1490.44
15:49:06|1490.11
15:49:07|1490.49
15:49:08|1490.48
15:49:09|1490.45
15:49:10|1490.3
15:49:11|1490.11
15:49:12|1490.06
15:49:13|1490.
15:49:14|1490.
15:49:15|1490.
15:49:16|1490.
15:49:17|1490.
15:49:18|1490.28
15:49:19|1490.
15:49:20|1490.01
15:49:21|1489.92
15:49:22|1489.71
15:49:24|1489.7
15:49:24|1489.71
15:49:26|1489.7
15:49:26|1489.66
15:49:27|1489.71
15:49:29|1489.6
15:49:30|1489.33
15:49:31|1489.18
15:49:31|1489.49
15:49:33|1489.48
15:49:34|1489.58
15:49:35|1489.25
15:49:36|1489.
15:49:37|1489.27
15:49:38|1489.48
15:49:40|1489.44
15:49:41|1489.24
15:49:42|1489.
15:49:43|1489.01
15:49:44|1489.
15:49:45|1489.
15:49:46|1489.02
15:49:47|1488.88
15:49:48|1488.56
15:49:49|1488.55
15:49:50|1488.55
15:49:51|1488.
15:49:52|1487.7
15:49:53|1487.86
15:49:54|1487.84
15:49:55|1487.65
15:49:56|1487.66
15:49:57|1488.33
15:49:58|1488.32
15:49:59|1488.55
15:50:00|1488.56
15:50:01|1488.27
15:50:02|1488.16
15:50:03|1487.8
15:50:04|1488.
15:50:05|1488.01
15:50:06|1487.77
15:50:07|1487.72
15:50:08|1487.56
15:50:09|1487.42
15:50:10|1487.22
15:50:11|1487.29
15:50:12|1487.83
15:50:13|1487.77
15:50:14|1487.74
15:50:15|1487.73
15:50:16|1487.82
15:50:18|1488.54
15:50:19|1488.54
15:50:20|1488.24
15:50:22|1488.02
15:50:22|1487.49
15:50:24|1487.57
15:50:24|1487.22
15:50:26|1487.55
15:50:27|1487.85
15:50:28|1487.88
15:50:29|1487.33
15:50:30|1487.42
15:50:31|1487.72
15:50:32|1487.83
15:50:33|1487.53
15:50:34|1487.46
15:50:35|1487.46
15:50:36|1487.28
15:50:37|1487.29
15:50:38|1487.36
15:50:40|1487.35
15:50:41|1487.92
15:50:43|1487.77
15:50:43|1487.57
15:50:45|1487.47
15:50:46|1487.88
15:50:48|1487.65
15:50:49|1487.76
15:50:50|1487.76
15:50:51|1487.3
15:50:53|1487.
15:50:53|1486.71
15:50:54|1486.6
15:50:56|1486.69
15:50:56|1486.48
15:50:58|1486.67
15:50:58|1486.61
15:51:00|1486.49
15:51:00|1487.32
15:51:02|1487.59
15:51:04|1488.39
15:51:04|1488.81
15:51:05|1489.
15:51:06|1488.99
15:51:07|1489.15
15:51:08|1489.69
15:51:09|1489.99
15:51:11|1489.61
15:51:11|1489.94
15:51:12|1490.6
15:51:13|1490.71
15:51:15|1491.71
15:51:16|1490.91
15:51:17|1491.06
15:51:18|1490.7
15:51:19|1490.94
15:51:19|1490.71
15:51:20|1490.36
15:51:22|1489.81
15:51:23|1489.79
15:51:24|1489.63
15:51:25|1490.
15:51:25|1489.86
15:51:27|1489.45
15:51:28|1489.44
15:51:29|1489.36
15:51:30|1489.85
15:51:30|1489.64
15:51:32|1489.78
15:51:32|1489.99
15:51:34|1490.25
15:51:35|1490.61
15:51:35|1490.62
15:51:37|1490.61
15:51:38|1490.91
15:51:38|1490.17
15:51:40|1490.02
15:51:41|1489.55
15:51:43|1489.7
15:51:43|1489.7
15:51:44|1489.69
15:51:45|1489.61
15:51:46|1489.46
15:51:47|1489.45
15:51:48|1489.58
15:51:50|1489.59
15:51:51|1489.59
15:51:52|1489.44
15:51:53|1489.37
15:51:54|1489.7
15:51:54|1489.7
15:51:56|1489.7
15:51:57|1489.7
15:51:57|1489.75
15:51:59|1489.74
15:52:00|1489.76
15:52:02|1489.88
15:52:02|1489.88
15:52:04|1489.89
15:52:06|1490.27
15:52:07|1490.29
15:52:08|1489.88
15:52:09|1489.71
15:52:09|1489.7
15:52:11|1489.7
15:52:11|1489.71
15:52:13|1489.7
15:52:14|1489.71
15:52:14|1489.71
15:52:16|1489.7
15:52:17|1489.7
15:52:19|1489.72
15:52:19|1489.7
15:52:20|1489.27
15:52:21|1489.1
15:52:22|1489.34
15:52:23|1489.17
15:52:24|1489.16
15:52:25|1489.
15:52:26|1489.
15:52:27|1489.23
15:52:28|1489.23
15:52:29|1489.01
15:52:30|1489.
15:52:31|1488.63
15:52:32|1488.25
15:52:34|1488.55
15:52:34|1488.55
15:52:35|1488.82
15:52:37|1488.89
15:52:38|1488.89
15:52:40|1489.17
15:52:41|1489.17
15:52:42|1488.84
15:52:42|1488.87
15:52:43|1488.87
15:52:44|1488.87
15:52:46|1488.88
15:52:47|1489.05
15:52:47|1488.9
15:52:49|1489.54
15:52:49|1489.53
15:52:50|1489.09
15:52:52|1488.93
15:52:52|1488.67
15:52:54|1488.63
15:52:54|1488.77
15:52:56|1488.63
15:52:57|1488.8
15:52:59|1488.56
15:52:59|1489.
15:53:00|1488.56
15:53:02|1488.78
15:53:03|1488.91
15:53:04|1489.
15:53:05|1489.29
15:53:06|1489.29
15:53:07|1489.21
15:53:08|1489.19
15:53:10|1489.28
15:53:10|1489.28
15:53:11|1489.82
15:53:12|1489.34
15:53:13|1489.35
15:53:14|1489.28
15:53:15|1488.82
15:53:16|1488.86
15:53:18|1489.01
15:53:18|1489.01
15:53:20|1489.06
15:53:21|1488.92
15:53:22|1488.92
15:53:22|1488.92
15:53:24|1488.9
15:53:24|1489.3
15:53:26|1488.74
15:53:27|1488.6
15:53:27|1488.56
15:53:29|1488.66
15:53:30|1488.66
15:53:30|1488.65
15:53:31|1488.34
15:53:33|1487.56
15:53:34|1487.37
15:53:35|1487.38
15:53:36|1487.26
15:53:36|1487.27
15:53:38|1487.18
15:53:39|1487.28
15:53:40|1486.84
15:53:41|1487.17
15:53:43|1487.26
15:53:44|1487.39
15:53:46|1487.11
15:53:47|1486.98
15:53:48|1486.91
15:53:49|1487.12
15:53:50|1487.34
15:53:50|1487.39
15:53:51|1487.16
15:53:53|1486.59
15:53:54|1486.49
15:53:55|1486.48
15:53:56|1487.03
15:53:57|1487.28
15:53:58|1487.26
15:53:59|1487.26
15:54:00|1487.39
15:54:01|1487.14
15:54:02|1487.01
15:54:03|1486.75
15:54:04|1486.75
15:54:05|1486.45
15:54:06|1486.57
15:54:07|1486.57
15:54:08|1486.42
15:54:10|1486.68
15:54:10|1486.74
15:54:11|1486.31
15:54:12|1486.31
15:54:13|1486.23
15:54:14|1486.7
15:54:15|1487.17
15:54:16|1487.39
15:54:17|1487.22
15:54:18|1486.9
15:54:19|1487.02
15:54:20|1486.71
15:54:21|1486.75
15:54:22|1486.92
15:54:23|1486.95
15:54:24|1486.96
15:54:25|1486.98
15:54:26|1486.99
15:54:27|1487.33
15:54:29|1487.24
15:54:29|1487.25
15:54:30|1487.39
15:54:31|1487.07
15:54:32|1487.17
15:54:34|1487.14
15:54:35|1487.15
15:54:36|1486.77
15:54:37|1486.77
15:54:38|1486.76
15:54:39|1486.77
15:54:40|1487.39
15:54:41|1487.29
15:54:42|1487.28
15:54:44|1487.1
15:54:44|1487.38
15:54:45|1487.49
15:54:47|1487.29
15:54:49|1487.3
15:54:49|1487.27
15:54:50|1487.01
15:54:51|1487.01
15:54:52|1487.
15:54:54|1486.78
15:54:56|1486.77
15:54:56|1486.78
15:54:57|1486.78
15:54:59|1487.04
15:54:59|1487.03
15:55:00|1487.47
15:55:02|1487.68
15:55:03|1488.4
15:55:04|1488.3
15:55:05|1488.29
15:55:06|1488.23
15:55:07|1488.22
15:55:08|1488.09
15:55:08|1487.94
15:55:10|1488.16
15:55:10|1488.34
15:55:13|1488.45
15:55:13|1488.28
15:55:14|1488.28
15:55:15|1488.48
15:55:16|1489.08
15:55:17|1489.25
15:55:18|1489.43
15:55:19|1489.99
15:55:20|1489.65
15:55:21|1489.44
15:55:22|1489.68
15:55:23|1489.92
15:55:24|1489.3
15:55:25|1488.96
15:55:26|1489.15
15:55:27|1488.95
15:55:28|1488.74
15:55:29|1488.37
15:55:30|1488.26
15:55:31|1488.26
15:55:32|1488.27
15:55:33|1488.27
15:55:34|1488.25
15:55:35|1488.25
15:55:36|1488.91
15:55:37|1488.72
15:55:38|1488.73
15:55:39|1488.73
15:55:40|1488.73
15:55:41|1488.91
15:55:43|1488.95
15:55:45|1488.95
15:55:45|1488.94
15:55:47|1489.14
15:55:48|1489.24
15:55:50|1488.59
15:55:50|1488.86
15:55:51|1488.46
15:55:53|1488.01
15:55:55|1487.89
15:55:56|1487.85
15:55:57|1487.83
15:55:58|1487.84
15:55:58|1487.66
15:56:00|1487.46
15:56:01|1487.82
15:56:03|1488.08
15:56:03|1487.91
15:56:04|1488.14
15:56:05|1488.02
15:56:06|1487.96
15:56:07|1487.83
15:56:08|1487.4
15:56:09|1488.05
15:56:10|1488.05
15:56:11|1488.06
15:56:12|1487.94
15:56:13|1488.07
15:56:14|1488.08
15:56:15|1488.14
15:56:16|1488.14
15:56:17|1488.13
15:56:18|1488.31
15:56:19|1488.87
15:56:21|1488.88
15:56:22|1488.66
15:56:23|1488.
15:56:24|1487.96
15:56:25|1487.97
15:56:26|1487.83
15:56:27|1487.64
15:56:28|1487.64
15:56:28|1487.4
15:56:29|1487.93
15:56:31|1487.81
15:56:31|1487.8
15:56:33|1487.72
15:56:33|1488.3
15:56:35|1488.37
15:56:36|1488.27
15:56:37|1488.78
15:56:37|1488.84
15:56:39|1489.04
15:56:40|1489.03
15:56:41|1489.02
15:56:41|1488.87
15:56:43|1488.87
15:56:43|1488.87
15:56:44|1488.87
15:56:46|1488.23
15:56:47|1488.16
15:56:47|1488.16
15:56:49|1488.
15:56:50|1488.19
15:56:50|1488.07
15:56:52|1488.06
15:56:54|1488.41
15:56:54|1488.36
15:56:55|1488.45
15:56:56|1488.61
15:56:57|1488.61
15:56:58|1488.82
15:56:59|1488.82
15:57:00|1488.82
15:57:02|1488.82
15:57:04|1488.82
15:57:04|1488.82
15:57:05|1488.81
15:57:06|1488.75
15:57:07|1488.65
15:57:08|1488.62
15:57:09|1488.3
15:57:10|1488.65
15:57:11|1488.37
15:57:12|1488.52
15:57:14|1488.07
15:57:15|1487.46
15:57:16|1487.59
15:57:17|1487.47
15:57:18|1487.46
15:57:19|1487.59
15:57:20|1487.46
15:57:21|1487.47
15:57:22|1487.12
15:57:23|1487.21
15:57:24|1487.44
15:57:25|1487.47
15:57:26|1487.72
15:57:27|1487.14
15:57:27|1487.14
15:57:28|1486.92
15:57:29|1487.16
15:57:30|1486.8
15:57:31|1486.63
15:57:33|1486.56
15:57:34|1486.
15:57:34|1486.38
15:57:35|1486.37
15:57:38|1486.37
15:57:38|1486.42
15:57:39|1486.51
15:57:40|1486.53
15:57:41|1487.03
15:57:42|1487.04
15:57:43|1486.86
15:57:45|1486.45
15:57:46|1486.85
15:57:47|1486.93
15:57:49|1486.76
15:57:49|1486.76
15:57:50|1486.75
15:57:51|1486.58
15:57:52|1486.58
15:57:54|1486.84
15:57:56|1486.88
15:57:57|1486.96
15:57:58|1487.18
15:57:59|1487.31
15:57:59|1487.32
15:58:01|1487.74
15:58:02|1487.74
15:58:02|1487.75
15:58:04|1487.85
15:58:05|1487.75
15:58:05|1487.9
15:58:07|1487.7
15:58:07|1487.46
15:58:08|1487.46
15:58:10|1487.22
15:58:12|1487.4
15:58:12|1487.05
15:58:13|1487.28
15:58:14|1487.28
15:58:15|1487.11
15:58:16|1487.25
15:58:17|1487.24
15:58:18|1487.1
15:58:19|1487.05
15:58:20|1486.84
15:58:21|1487.29
15:58:22|1487.29
15:58:23|1487.28
15:58:24|1487.44
15:58:25|1488.21
15:58:26|1488.33
15:58:27|1488.34
15:58:28|1487.84
15:58:29|1487.83
15:58:30|1487.84
15:58:31|1488.
15:58:32|1488.
15:58:33|1488.34
15:58:34|1489.29
15:58:36|1489.04
15:58:37|1489.26
15:58:37|1489.26
15:58:40|1489.24
15:58:40|1489.24
15:58:41|1489.44
15:58:42|1489.37
15:58:43|1489.51
15:58:44|1489.54
15:58:46|1489.57
15:58:48|1489.41
15:58:48|1489.41
15:58:49|1489.41
15:58:51|1489.74
15:58:51|1489.99
15:58:52|1490.22
15:58:54|1491.14
15:58:54|1491.77
15:58:56|1491.44
15:58:57|1491.76
15:58:58|1491.58
15:58:58|1491.57
15:59:01|1491.01
15:59:01|1490.48
15:59:02|1490.79
15:59:03|1490.78
15:59:04|1490.77
15:59:05|1491.34
15:59:06|1491.74
15:59:08|1491.94
15:59:09|1491.86
15:59:09|1492.14
15:59:12|1492.36
15:59:12|1492.55
15:59:13|1492.69
15:59:14|1492.88
15:59:15|1492.4
15:59:17|1492.92
15:59:17|1492.96
15:59:18|1492.71
15:59:19|1492.46
15:59:21|1492.47
15:59:22|1492.71
15:59:22|1492.7
15:59:24|1492.7
15:59:26|1492.71
15:59:26|1492.7
15:59:28|1492.37
15:59:28|1492.25
15:59:30|1492.37
15:59:32|1492.37
15:59:32|1492.24
15:59:33|1492.62
15:59:34|1492.62
15:59:35|1492.7
15:59:36|1492.86
15:59:38|1492.84
15:59:39|1493.05
15:59:40|1493.09
15:59:40|1493.18
15:59:41|1493.07
15:59:42|1492.75
15:59:43|1492.69
15:59:44|1492.87
15:59:46|1493.19
15:59:47|1493.18
15:59:49|1492.86
15:59:49|1492.87
15:59:51|1493.19
15:59:53|1493.23
15:59:54|1493.2
15:59:54|1492.99
15:59:57|1492.98
15:59:57|1492.71
15:59:58|1492.94
16:00:00|1492.94
16:00:02|1491.53
16:00:02|1490.67
16:00:03|1491.81
16:00:05|1491.29
16:00:06|1491.35
16:00:07|1490.88
16:00:07|1491.01
16:00:08|1490.96
16:00:09|1489.89
16:00:11|1490.31
16:00:12|1490.87
16:00:13|1490.54
16:00:14|1490.48
16:00:15|1489.55
16:00:16|1489.01
16:00:17|1488.14
16:00:18|1489.7
16:00:18|1490.44
16:00:20|1490.44
16:00:20|1489.97
16:00:22|1488.97
16:00:22|1488.22
16:00:24|1488.24
16:00:25|1488.3
16:00:25|1487.83
16:00:27|1487.8
16:00:27|1487.98
16:00:29|1487.65
16:00:31|1488.18
16:00:31|1488.51
16:00:32|1487.97
16:00:33|1487.26
16:00:34|1487.38
16:00:35|1488.08
16:00:36|1487.85
16:00:38|1488.12
16:00:39|1488.75
16:00:39|1488.41
16:00:41|1488.42
16:00:42|1488.63
16:00:43|1488.6
16:00:43|1488.52
16:00:44|1488.39
16:00:46|1488.61
16:00:47|1488.01
16:00:49|1488.
16:00:50|1488.26
16:00:52|1488.54
16:00:52|1488.55
16:00:53|1488.39
16:00:55|1488.29
16:00:55|1487.64
16:00:57|1488.33
16:00:57|1488.4
16:01:00|1487.84
16:01:00|1487.85
16:01:01|1487.91
16:01:03|1487.32
16:01:04|1487.06
16:01:04|1486.94
16:01:06|1487.1
16:01:06|1486.66
16:01:09|1486.15
16:01:09|1486.14
16:01:10|1486.37
16:01:11|1486.6
16:01:12|1487.32
16:01:14|1488.67
16:01:15|1489.37
16:01:15|1490.19
16:01:17|1490.43
16:01:18|1490.06
16:01:19|1490.06
16:01:20|1490.05
16:01:21|1490.49
16:01:21|1490.88
16:01:23|1491.36
16:01:24|1491.36
16:01:25|1491.26
16:01:26|1491.76
16:01:27|1491.76
16:01:28|1491.78
16:01:29|1491.78
16:01:30|1491.93
16:01:31|1492.2
16:01:31|1493.29
16:01:33|1492.6
16:01:34|1492.3
16:01:35|1492.48
16:01:37|1492.47
16:01:37|1492.64
16:01:38|1492.33
16:01:39|1492.33
16:01:40|1491.42
16:01:41|1491.6
16:01:42|1491.42
16:01:43|1491.08
16:01:44|1490.81
16:01:45|1491.4
16:01:46|1491.59
16:01:48|1491.35
16:01:49|1491.19
16:01:51|1491.24
16:01:52|1490.72
16:01:52|1490.62
16:01:55|1490.6
16:01:55|1491.18
16:01:56|1491.36
16:01:57|1490.93
16:01:58|1490.71
16:01:59|1490.54
16:02:00|1490.54
16:02:01|1491.32
16:02:03|1491.25
16:02:04|1491.04
16:02:05|1490.61
16:02:06|1489.65
16:02:07|1489.88
16:02:08|1489.81
16:02:09|1490.44
16:02:10|1490.52
16:02:11|1489.18
16:02:12|1489.21
16:02:13|1490.02
16:02:14|1490.53
16:02:15|1490.56
16:02:16|1490.73
16:02:17|1490.12
16:02:18|1489.52
16:02:19|1489.67
16:02:21|1489.9
16:02:22|1490.27
16:02:23|1490.35
16:02:24|1490.6
16:02:25|1490.11
16:02:26|1489.68
16:02:27|1489.81
16:02:28|1490.1
16:02:29|1490.11
16:02:30|1489.65
16:02:31|1489.29
16:02:32|1489.47
16:02:33|1489.48
16:02:34|1489.48
16:02:35|1489.47
16:02:36|1488.96
16:02:37|1488.76
16:02:38|1488.77
16:02:39|1488.76
16:02:40|1489.2
16:02:41|1488.96
16:02:42|1488.77
16:02:43|1488.68
16:02:44|1488.95
16:02:45|1488.37
16:02:46|1488.1
16:02:47|1488.5
16:02:48|1488.04
16:02:49|1487.87
16:02:50|1487.72
16:02:51|1487.86
16:02:52|1487.8
16:02:53|1487.65
16:02:54|1488.06
16:02:55|1488.57
16:02:56|1488.32
16:02:57|1487.93
16:02:59|1488.39
16:02:59|1488.56
16:03:00|1489.22
16:03:02|1488.88
16:03:03|1489.37
16:03:04|1489.36
16:03:05|1488.79
16:03:06|1488.76
16:03:07|1489.01
16:03:08|1489.31
16:03:09|1489.44
16:03:10|1489.55
16:03:11|1488.98
16:03:12|1489.04
16:03:13|1489.56
16:03:14|1489.44
16:03:15|1489.44
16:03:16|1489.43
16:03:17|1489.44
16:03:18|1489.36
16:03:19|1489.44
16:03:20|1489.85
16:03:21|1489.26
16:03:23|1488.29
16:03:24|1487.09
16:03:25|1486.9
16:03:25|1488.25
16:03:27|1488.67
16:03:27|1488.65
16:03:30|1488.89
16:03:30|1488.89
16:03:31|1489.88
16:03:32|1489.28
16:03:33|1489.22
16:03:34|1489.23
16:03:35|1489.13
16:03:36|1488.57
16:03:37|1488.43
16:03:38|1488.43
16:03:39|1489.23
16:03:40|1489.09
16:03:41|1488.8
16:03:42|1488.69
16:03:43|1488.71
16:03:44|1488.
16:03:45|1487.55
16:03:46|1488.09
16:03:47|1487.69
16:03:48|1487.45
16:03:50|1487.58
16:03:51|1487.58
16:03:52|1487.11
16:03:52|1487.01
16:03:54|1487.65
16:03:56|1487.69
16:03:56|1487.69
16:03:57|1487.2
16:03:58|1487.37
16:03:59|1487.93
16:04:00|1487.92
16:04:01|1487.92
16:04:02|1488.48
16:04:03|1488.67
16:04:04|1488.29
16:04:05|1487.83
16:04:06|1487.65
16:04:07|1487.11
16:04:08|1486.96
16:04:09|1487.13
16:04:10|1487.13
16:04:11|1487.4
16:04:12|1487.52
16:04:13|1487.37
16:04:15|1486.84
16:04:16|1486.84
16:04:17|1486.84
16:04:19|1487.4
16:04:19|1487.37
16:04:20|1486.77
16:04:21|1487.13
16:04:22|1487.14
16:04:23|1487.02
16:04:24|1486.93
16:04:25|1486.43
16:04:26|1486.63
16:04:27|1486.63
16:04:28|1486.84
16:04:30|1487.27
16:04:31|1487.14
16:04:32|1486.75
16:04:33|1487.28
16:04:34|1487.51
16:04:35|1488.2
16:04:36|1488.2
16:04:37|1488.11
16:04:38|1488.94
16:04:39|1489.69
16:04:40|1490.
16:04:41|1489.03
16:04:41|1489.36
16:04:42|1489.87
16:04:44|1490.01
16:04:45|1489.85
16:04:46|1489.25
16:04:47|1489.36
16:04:47|1488.65
16:04:49|1488.32
16:04:50|1487.76
16:04:50|1487.98
16:04:53|1488.26
16:04:53|1488.25
16:04:54|1488.64
16:04:55|1488.42
16:04:56|1488.42
16:04:57|1488.45
16:04:58|1488.81
16:05:00|1488.82
16:05:02|1488.17
16:05:03|1488.02
16:05:04|1488.18
16:05:05|1488.18
16:05:07|1488.1
16:05:07|1488.1
16:05:08|1487.22
16:05:10|1486.95
16:05:11|1487.14
16:05:12|1487.65
16:05:13|1487.71
16:05:14|1489.47
16:05:15|1490.16
16:05:16|1490.28
16:05:16|1490.56
16:05:19|1489.2
16:05:19|1489.15
16:05:21|1489.16
16:05:22|1489.18
16:05:22|1489.28
16:05:24|1489.38
16:05:24|1489.49
16:05:26|1490.57
16:05:28|1490.23
16:05:28|1490.04
16:05:29|1490.01
16:05:30|1490.26
16:05:31|1490.94
16:05:32|1491.19
16:05:33|1491.37
16:05:34|1491.19
16:05:35|1491.59
16:05:36|1491.12
16:05:38|1490.95
16:05:39|1491.22
16:05:40|1491.75
16:05:40|1491.45
16:05:42|1491.6
16:05:42|1491.63
16:05:43|1491.82
16:05:45|1492.03
16:05:46|1491.23
16:05:48|1491.61
16:05:48|1491.17
16:05:49|1491.52
16:05:50|1491.42
16:05:52|1491.28
16:05:53|1491.38
16:05:55|1491.51
16:05:55|1490.75
16:05:56|1490.34
16:05:58|1490.57
16:05:59|1490.92
16:06:00|1491.3
16:06:01|1491.13
16:06:02|1491.25
16:06:03|1491.25
16:06:04|1491.61
16:06:04|1491.66
16:06:06|1491.99
16:06:08|1491.83
16:06:08|1491.82
16:06:09|1491.27
16:06:10|1490.7
16:06:11|1490.36
16:06:12|1490.36
16:06:13|1490.83
16:06:14|1490.58
16:06:15|1491.28
16:06:17|1490.85
16:06:18|1490.34
16:06:19|1490.06
16:06:20|1490.23
16:06:20|1490.37
16:06:22|1490.44
16:06:22|1490.66
16:06:24|1490.56
16:06:25|1490.32
16:06:25|1490.23
16:06:26|1490.29
16:06:28|1490.35
16:06:29|1490.19
16:06:30|1490.18
16:06:31|1490.18
16:06:32|1490.18
16:06:33|1489.89
16:06:33|1489.61
16:06:35|1489.65
16:06:36|1489.44
16:06:37|1489.18
16:06:38|1488.94
16:06:39|1488.67
16:06:40|1488.76
16:06:41|1488.62
16:06:42|1488.87
16:06:44|1489.46
16:06:44|1488.98
16:06:45|1488.92
16:06:46|1488.68
16:06:47|1488.68
16:06:48|1488.68
16:06:49|1488.69
16:06:50|1489.19
16:06:51|1489.2
16:06:52|1489.19
16:06:54|1489.15
16:06:54|1488.92
16:06:56|1488.98
16:06:57|1488.98
16:06:57|1488.97
16:06:58|1488.98
16:07:00|1488.97
16:07:01|1488.98
16:07:02|1488.98
16:07:02|1488.97
16:07:04|1488.92
16:07:06|1488.59
16:07:06|1488.55
16:07:07|1488.58
16:07:08|1488.73
16:07:09|1488.9
16:07:10|1489.56
16:07:11|1489.19
16:07:12|1489.71
16:07:13|1489.56
16:07:14|1489.56
16:07:15|1489.44
16:07:16|1489.37
16:07:17|1489.37
16:07:18|1489.31
16:07:19|1489.31
16:07:20|1489.32
16:07:21|1488.74
16:07:22|1488.5
16:07:24|1488.
16:07:25|1487.98
16:07:27|1487.97
16:07:28|1487.96
16:07:29|1487.94
16:07:30|1488.1
16:07:32|1487.21
16:07:33|1487.14
16:07:34|1487.4
16:07:34|1487.25
16:07:36|1487.69
16:07:37|1488.1
16:07:38|1487.54
16:07:39|1487.54
16:07:40|1487.45
16:07:41|1487.53
16:07:42|1487.52
16:07:43|1487.11
16:07:44|1487.1
16:07:45|1487.11
16:07:46|1486.86
16:07:47|1487.17
16:07:48|1487.37
16:07:49|1487.01
16:07:50|1487.01
16:07:51|1487.12
16:07:52|1487.38
16:07:53|1487.53
16:07:55|1487.49
16:07:55|1487.38
16:07:56|1487.27
16:07:58|1487.26
16:08:00|1487.45
16:08:01|1487.46
16:08:02|1487.46
16:08:03|1487.46
16:08:04|1488.73
16:08:06|1488.38
16:08:06|1488.28
16:08:07|1488.27
16:08:08|1488.
16:08:10|1487.89
16:08:11|1487.83
16:08:13|1487.55
16:08:13|1487.84
16:08:14|1488.17
16:08:15|1488.06
16:08:16|1488.19
16:08:17|1488.19
16:08:18|1488.79
16:08:19|1488.79
16:08:20|1488.8
16:08:21|1488.91
16:08:22|1488.91
16:08:23|1488.97
16:08:25|1489.12
16:08:26|1488.71
16:08:27|1488.71
16:08:29|1490.
16:08:30|1489.44
16:08:31|1489.51
16:08:31|1489.52
16:08:32|1488.91
16:08:34|1488.64
16:08:35|1488.38
16:08:36|1487.85
16:08:36|1487.84
16:08:38|1487.39
16:08:39|1487.66
16:08:41|1487.65
16:08:41|1487.54
16:08:42|1487.28
16:08:43|1487.51
16:08:44|1487.97
16:08:45|1488.
16:08:46|1488.03
16:08:48|1488.03
16:08:48|1488.02
16:08:49|1488.03
16:08:50|1487.59
16:08:51|1488.15
16:08:52|1488.
16:08:53|1487.96
16:08:54|1488.
16:08:55|1488.
16:08:57|1488.21
16:08:57|1488.07
16:08:58|1488.21
16:09:00|1488.22
16:09:01|1488.54
16:09:01|1488.87
16:09:02|1488.52
16:09:04|1488.23
16:09:04|1488.22
16:09:06|1488.05
16:09:07|1488.22
16:09:09|1487.71
16:09:09|1487.71
16:09:10|1487.55
16:09:11|1487.14
16:09:12|1486.72
16:09:13|1486.6
16:09:14|1486.88
16:09:15|1487.01
16:09:16|1486.6
16:09:17|1486.76
16:09:19|1486.92
16:09:20|1486.92
16:09:21|1486.97
16:09:22|1486.76
16:09:23|1486.71
16:09:24|1486.49
16:09:25|1486.49
16:09:27|1486.45
16:09:27|1486.4
16:09:28|1486.97
16:09:29|1486.98
16:09:30|1486.98
16:09:31|1486.62
16:09:32|1486.71
16:09:33|1486.62
16:09:34|1486.72
16:09:35|1486.7
16:09:36|1486.68
16:09:37|1486.6
16:09:38|1486.98
16:09:39|1487.1
16:09:40|1486.88
16:09:41|1486.61
16:09:42|1486.5
16:09:43|1486.57
16:09:44|1486.57
16:09:45|1486.57
16:09:46|1486.63
16:09:47|1486.84
16:09:48|1486.84
16:09:50|1486.59
16:09:51|1486.59
16:09:52|1486.35
16:09:53|1486.11
16:09:54|1486.11
16:09:55|1486.54
16:09:57|1487.
16:09:57|1486.99
16:09:59|1487.
16:10:00|1486.98
16:10:00|1486.68
16:10:01|1487.44
16:10:03|1487.78
16:10:03|1487.38
16:10:05|1487.21
16:10:06|1487.39
16:10:08|1488.
16:10:08|1487.45
16:10:09|1487.15
16:10:10|1486.91
16:10:11|1486.28
16:10:12|1486.43
16:10:13|1486.7
16:10:14|1486.19
16:10:15|1486.37
16:10:17|1486.86
16:10:18|1486.86
16:10:19|1486.29
16:10:19|1486.37
16:10:21|1486.37
16:10:22|1486.81
16:10:23|1486.71
16:10:24|1486.22
16:10:25|1485.89
16:10:25|1485.89
16:10:27|1484.71
16:10:27|1484.59
16:10:28|1485.02
16:10:30|1484.91
16:10:30|1485.31
16:10:32|1485.03
16:10:32|1485.26
16:10:34|1485.34
16:10:35|1485.03
16:10:36|1484.52
16:10:37|1484.98
16:10:37|1485.09
16:10:40|1485.03
16:10:40|1484.52
16:10:41|1484.37
16:10:42|1484.37
16:10:43|1484.36
16:10:44|1485.28
16:10:45|1485.02
16:10:46|1484.79
16:10:47|1485.05
16:10:48|1484.52
16:10:49|1484.52
16:10:50|1484.2
16:10:51|1484.2
16:10:52|1484.22
16:10:53|1484.44
16:10:55|1484.44
16:10:56|1484.79
16:10:57|1484.83
16:10:57|1484.97
16:11:00|1484.99
16:11:00|1485.5
16:11:01|1485.35
16:11:03|1484.78
16:11:04|1484.8
16:11:05|1484.82
16:11:05|1485.19
16:11:06|1484.46
16:11:08|1484.06
16:11:09|1484.64
16:11:11|1484.91
16:11:11|1485.42
16:11:12|1484.88
16:11:13|1484.66
16:11:14|1484.57
16:11:15|1484.51
16:11:16|1484.89
16:11:17|1484.76
16:11:18|1485.22
16:11:19|1485.23
16:11:20|1484.74
16:11:21|1484.85
16:11:22|1484.9
16:11:23|1484.9
16:11:24|1484.91
16:11:25|1485.18
16:11:26|1484.96
16:11:27|1485.05
16:11:29|1485.05
16:11:31|1485.34
16:11:31|1485.7
16:11:32|1485.
16:11:33|1484.88
16:11:34|1484.76
16:11:35|1484.77
16:11:36|1484.3
16:11:37|1484.18
16:11:38|1484.24
16:11:39|1484.61
16:11:41|1484.9
16:11:41|1484.72
16:11:42|1485.29
16:11:44|1485.55
16:11:46|1486.23
16:11:47|1486.
16:11:48|1486.01
16:11:49|1486.11
16:11:50|1486.19
16:11:51|1486.18
16:11:52|1486.19
16:11:53|1486.78
16:11:54|1487.51
16:11:55|1488.06
16:11:56|1488.18
16:11:57|1488.26
16:11:58|1487.71
16:11:59|1487.71
16:12:00|1487.41
16:12:01|1487.82
16:12:03|1488.31
16:12:04|1487.46
16:12:05|1488.06
16:12:06|1488.45
16:12:06|1488.25
16:12:08|1488.36
16:12:10|1487.83
16:12:10|1488.15
16:12:11|1488.54
16:12:12|1488.48
16:12:14|1488.01
16:12:15|1487.91
16:12:16|1488.11
16:12:17|1487.72
16:12:17|1487.39
16:12:18|1487.39
16:12:20|1487.39
16:12:20|1487.39
16:12:22|1487.39
16:12:23|1487.38
16:12:24|1487.11
16:12:24|1487.22
16:12:25|1487.05
16:12:26|1487.12
16:12:27|1487.34
16:12:29|1486.79
16:12:29|1486.87
16:12:31|1486.52
16:12:32|1486.51
16:12:33|1486.51
16:12:33|1486.
16:12:35|1485.36
16:12:35|1485.02
16:12:37|1484.94
16:12:38|1485.01
16:12:39|1485.37
16:12:39|1485.29
16:12:40|1485.04
16:12:42|1484.49
16:12:43|1484.42
16:12:43|1484.54
16:12:44|1484.68
16:12:45|1484.5
16:12:47|1484.01
16:12:47|1484.58
16:12:48|1484.31
16:12:50|1484.24
16:12:51|1484.39
16:12:52|1483.67
16:12:52|1483.82
16:12:53|1483.58
16:12:54|1483.64
16:12:56|1484.41
16:12:57|1484.5
16:12:58|1483.95
16:13:00|1483.94
16:13:01|1483.94
16:13:01|1484.35
16:13:02|1484.68
16:13:03|1485.02
16:13:05|1484.6
16:13:05|1484.25
16:13:06|1484.05
16:13:08|1483.97
16:13:09|1484.24
16:13:11|1484.15
16:13:12|1484.14
16:13:13|1484.43
16:13:14|1484.44
16:13:14|1484.43
16:13:15|1484.45
16:13:16|1484.55
16:13:18|1484.76
16:13:19|1484.77
16:13:20|1484.99
16:13:21|1485.
16:13:23|1485.46
16:13:24|1486.78
16:13:25|1487.11
16:13:26|1486.96
16:13:27|1486.97
16:13:28|1486.21
16:13:29|1486.35
16:13:30|1486.54
16:13:31|1487.07
16:13:32|1487.14
16:13:33|1486.82
16:13:35|1486.37
16:13:36|1486.37
16:13:37|1486.23
16:13:37|1486.08
16:13:38|1486.38
16:13:40|1486.59
16:13:40|1486.7
16:13:41|1486.08
16:13:42|1485.82
16:13:44|1485.81
16:13:44|1485.37
16:13:45|1485.46
16:13:46|1485.33
16:13:48|1485.33
16:13:48|1485.02
16:13:50|1485.35
16:13:50|1485.51
16:13:51|1485.51
16:13:52|1485.73
16:13:54|1485.74
16:13:55|1485.51
16:13:56|1485.51
16:13:57|1485.52
16:13:58|1485.55
16:13:59|1485.57
16:14:01|1485.68
16:14:01|1485.55
16:14:03|1485.64
16:14:04|1485.85
16:14:05|1486.29
16:14:06|1486.18
16:14:08|1485.67
16:14:09|1485.43
16:14:09|1485.38
16:14:10|1485.64
16:14:11|1485.63
16:14:13|1485.38
16:14:14|1485.36
16:14:15|1485.05
16:14:16|1485.05
16:14:17|1485.05
16:14:18|1485.1
16:14:19|1485.32
16:14:20|1485.38
16:14:21|1485.62
16:14:22|1485.46
16:14:23|1485.42
16:14:24|1485.13
16:14:26|1485.62
16:14:26|1485.62
16:14:28|1485.62
16:14:28|1485.9
16:14:30|1485.64
16:14:31|1485.65
16:14:32|1485.65
16:14:33|1485.65
16:14:34|1485.66
16:14:35|1485.67
16:14:36|1485.63
16:14:38|1485.97
16:14:38|1485.98
16:14:39|1486.
16:14:40|1485.95
16:14:41|1485.64
16:14:42|1485.32
16:14:43|1484.89
16:14:45|1485.25
16:14:45|1485.26
16:14:47|1484.82
16:14:48|1484.75
16:14:49|1484.93
16:14:50|1485.13
16:14:51|1485.14
16:14:52|1485.25
16:14:53|1485.09
16:14:54|1484.8
16:14:55|1485.09
16:14:56|1485.36
16:14:57|1484.96
16:14:58|1484.5
16:14:59|1484.54
16:15:00|1484.6
16:15:02|1484.93
16:15:03|1484.74
16:15:04|1484.73
16:15:05|1485.18
16:15:06|1485.16
16:15:07|1485.08
16:15:08|1485.08
16:15:09|1485.09
16:15:10|1485.09
16:15:11|1484.88
16:15:12|1485.35
16:15:13|1485.4
16:15:14|1485.45
16:15:15|1485.45
16:15:16|1485.45
16:15:17|1485.67
16:15:18|1485.66
16:15:19|1485.66
16:15:20|1486.42
16:15:21|1486.42
16:15:22|1486.41
16:15:23|1486.85
16:15:24|1486.85
16:15:25|1487.12
16:15:26|1486.89
16:15:27|1486.98
16:15:28|1486.99
16:15:29|1487.09
16:15:30|1486.57
16:15:31|1486.68
16:15:33|1487.13
16:15:34|1487.58
16:15:35|1487.39
16:15:35|1487.27
16:15:36|1487.28
16:15:37|1486.98
16:15:38|1487.53
16:15:39|1487.83
16:15:40|1488.1
16:15:41|1487.95
16:15:42|1487.82
16:15:43|1487.56
16:15:45|1488.09
16:15:46|1488.55
16:15:47|1488.34
16:15:48|1489.
16:15:49|1489.63
16:15:50|1489.59
16:15:51|1489.74
16:15:52|1489.66
16:15:53|1489.89
16:15:54|1489.89
16:15:55|1489.31
16:15:56|1489.08
16:15:57|1489.09
16:15:58|1489.19
16:15:59|1489.51
16:16:00|1489.75
16:16:01|1489.55
16:16:02|1489.22
16:16:03|1489.42
16:16:05|1489.01
16:16:05|1489.06
16:16:06|1489.
16:16:08|1488.76
16:16:08|1488.8
16:16:09|1488.96
16:16:10|1489.15
16:16:11|1489.43
16:16:12|1489.44
16:16:14|1489.44
16:16:14|1489.39
16:16:15|1489.28
16:16:17|1489.03
16:16:18|1489.07
16:16:18|1489.28
16:16:19|1489.07
16:16:21|1488.7
16:16:22|1488.28
16:16:23|1487.82
16:16:24|1488.1
16:16:25|1487.45
16:16:26|1487.85
16:16:27|1487.84
16:16:28|1487.35
16:16:29|1487.35
16:16:30|1487.35
16:16:31|1487.64
16:16:32|1487.23
16:16:33|1487.24
16:16:34|1487.51
16:16:35|1487.09
16:16:36|1487.22
16:16:37|1487.5
16:16:38|1487.49
16:16:39|1487.69
16:16:40|1487.69
16:16:41|1487.69
16:16:42|1487.28
16:16:43|1487.5
16:16:44|1487.6
16:16:45|1487.61
16:16:46|1487.6
16:16:47|1487.6
16:16:48|1487.5
16:16:49|1487.5
16:16:50|1487.5
16:16:51|1487.32
16:16:52|1487.25
16:16:53|1487.
16:16:54|1487.07
16:16:55|1487.21
16:16:56|1487.45
16:16:57|1487.11
16:16:58|1487.16
16:16:59|1487.19
16:17:01|1487.27
16:17:01|1487.28
16:17:03|1487.27
16:17:04|1487.44
16:17:06|1487.11
16:17:06|1487.21
16:17:07|1487.45
16:17:09|1486.62
16:17:10|1486.42
16:17:11|1486.52
16:17:12|1486.79
16:17:13|1486.51
16:17:14|1486.42
16:17:15|1486.66
16:17:17|1486.68
16:17:18|1486.55
16:17:18|1486.33
16:17:19|1486.39
16:17:20|1486.39
16:17:21|1486.17
16:17:23|1485.99
16:17:23|1485.92
16:17:25|1486.05
16:17:26|1486.1
16:17:27|1486.45
16:17:28|1487.
16:17:29|1487.
16:17:30|1487.44
16:17:31|1487.44
16:17:33|1488.31
16:17:34|1488.19
16:17:35|1488.19
16:17:36|1487.82
16:17:38|1487.65
16:17:38|1487.65
16:17:40|1487.84
16:17:41|1488.19
16:17:41|1488.46
16:17:42|1488.46
16:17:44|1488.07
16:17:44|1488.06
16:17:46|1488.06
16:17:46|1488.06
16:17:48|1488.06
16:17:48|1488.
16:17:50|1488.07
16:17:50|1488.24
16:17:51|1488.26
16:17:53|1488.36
16:17:54|1488.41
16:17:56|1488.32
16:17:56|1488.32
16:17:57|1488.06
16:17:58|1488.24
16:17:59|1488.03
16:18:00|1488.32
16:18:01|1488.49
16:18:02|1488.32
16:18:04|1488.12
16:18:05|1488.3
16:18:07|1488.
16:18:07|1488.01
16:18:09|1488.49
16:18:10|1488.56
16:18:12|1488.87
16:18:13|1488.93
16:18:14|1488.55
16:18:15|1489.36
16:18:16|1489.72
16:18:17|1489.99
16:18:18|1489.82
16:18:19|1489.82
16:18:20|1489.43
16:18:21|1489.82
16:18:22|1490.
16:18:23|1489.79
16:18:24|1489.98
16:18:25|1489.7
16:18:26|1489.71
16:18:27|1489.3
16:18:28|1489.44
16:18:29|1489.44
16:18:31|1489.55
16:18:31|1489.72
16:18:32|1489.61
16:18:34|1489.43
16:18:34|1489.64
16:18:35|1489.81
16:18:36|1489.66
16:18:37|1490.12
16:18:39|1490.24
16:18:40|1490.24
16:18:41|1490.24
16:18:42|1489.99
16:18:43|1489.78
16:18:44|1489.78
16:18:45|1489.78
16:18:46|1489.59
16:18:47|1489.87
16:18:48|1489.99
16:18:49|1490.17
16:18:50|1489.96
16:18:51|1489.52
16:18:52|1489.52
16:18:53|1489.52
16:18:54|1489.52
16:18:55|1490.01
16:18:57|1490.01
16:18:57|1490.01
16:18:58|1490.
16:19:00|1490.
16:19:00|1490.
16:19:01|1490.
16:19:03|1490.24
16:19:05|1490.39
16:19:06|1490.6
16:19:07|1491.
16:19:08|1490.68
16:19:09|1490.47
16:19:10|1490.29
16:19:11|1490.26
16:19:12|1490.07
16:19:13|1490.01
16:19:14|1490.07
16:19:15|1490.53
16:19:16|1490.76
16:19:17|1491.
16:19:18|1491.13
16:19:19|1490.95
16:19:20|1490.67
16:19:21|1490.4
16:19:22|1490.57
16:19:24|1490.72
16:19:24|1490.72
16:19:25|1490.98
16:19:26|1491.29
16:19:27|1491.23
16:19:29|1490.71
16:19:30|1490.71
16:19:31|1490.72
16:19:32|1490.72
16:19:34|1490.73
16:19:34|1490.68
16:19:35|1490.68
16:19:36|1490.7
16:19:37|1490.85
16:19:38|1490.86
16:19:39|1490.85
16:19:40|1490.84
16:19:41|1492.77
16:19:42|1492.2
16:19:43|1491.91
16:19:44|1491.91
16:19:45|1492.33
16:19:46|1491.86
16:19:47|1491.69
16:19:48|1491.8
16:19:49|1491.68
16:19:50|1492.
16:19:51|1491.99
16:19:52|1491.88
16:19:54|1492.14
16:19:54|1492.29
16:19:55|1492.2
16:19:56|1493.12
16:19:57|1492.83
16:19:59|1493.51
16:20:00|1493.41
16:20:01|1493.18
16:20:02|1493.41
16:20:02|1493.07
16:20:04|1493.41
16:20:05|1493.89
16:20:07|1493.41
16:20:08|1493.21
16:20:09|1493.63
16:20:09|1493.88
16:20:12|1493.82
16:20:12|1494.25
16:20:13|1493.99
16:20:15|1494.51
16:20:16|1494.97
16:20:17|1494.39
16:20:18|1494.12
16:20:19|1493.89
16:20:20|1493.61
16:20:21|1493.68
16:20:22|1493.44
16:20:23|1494.16
16:20:24|1494.57
16:20:25|1494.31
16:20:26|1494.24
16:20:27|1494.76
16:20:28|1494.77
16:20:29|1494.84
16:20:30|1494.83
16:20:31|1494.84
16:20:32|1494.84
16:20:33|1494.59
16:20:34|1495.
16:20:35|1494.49
16:20:36|1494.24
16:20:37|1494.24
16:20:38|1494.49
16:20:39|1494.49
16:20:40|1494.48
16:20:41|1494.67
16:20:42|1494.63
16:20:43|1494.6
16:20:44|1494.8
16:20:45|1494.8
16:20:46|1494.83
16:20:47|1494.51
16:20:48|1494.51
16:20:49|1494.5
16:20:50|1494.24
16:20:51|1494.25
16:20:52|1494.01
16:20:53|1494.01
16:20:54|1494.24
16:20:55|1494.25
16:20:56|1494.32
16:20:57|1494.32
16:20:58|1494.02
16:20:59|1493.89
16:21:00|1493.77
16:21:01|1493.35
16:21:02|1493.24
16:21:03|1493.91
16:21:04|1494.08
16:21:05|1494.49
16:21:06|1494.5
16:21:07|1494.82
16:21:08|1494.84
16:21:09|1494.47
16:21:11|1494.54
16:21:11|1494.55
16:21:12|1494.5
16:21:13|1494.4
16:21:14|1494.18
16:21:15|1493.92
16:21:16|1494.11
16:21:17|1493.55
16:21:18|1493.89
16:21:19|1493.89
16:21:21|1493.42
16:21:22|1493.4
16:21:23|1493.09
16:21:24|1492.98
16:21:25|1493.03
16:21:26|1493.15
16:21:27|1493.21
16:21:28|1493.21
16:21:30|1493.2
16:21:30|1493.23
16:21:31|1493.4
16:21:32|1493.15
16:21:33|1492.88
16:21:34|1492.71
16:21:35|1492.71
16:21:36|1492.75
16:21:37|1492.55
16:21:38|1493.
16:21:39|1492.36
16:21:40|1492.36
16:21:42|1492.36
16:21:42|1492.36
16:21:43|1492.07
16:21:44|1492.56
16:21:45|1492.68
16:21:46|1492.74
16:21:47|1492.95
16:21:48|1492.95
16:21:49|1492.46
16:21:50|1491.99
16:21:51|1491.99
16:21:53|1491.97
16:21:53|1491.98
16:21:56|1491.4
16:21:56|1491.64
16:21:57|1491.39
16:21:58|1491.29
16:21:59|1491.16
16:22:00|1491.32
16:22:01|1491.78
16:22:02|1491.78
16:22:03|1492.
16:22:04|1492.
16:22:05|1492.32
16:22:07|1492.34
16:22:09|1492.33
16:22:09|1492.36
16:22:10|1492.14
16:22:11|1492.26
16:22:13|1492.87
16:22:14|1492.59
16:22:16|1492.87
16:22:16|1493.1
16:22:17|1492.89
16:22:18|1492.9
16:22:19|1492.9
16:22:20|1492.89
16:22:21|1493.02
16:22:22|1492.87
16:22:24|1493.44
16:22:25|1493.44
16:22:26|1493.56
16:22:27|1493.55
16:22:28|1493.66
16:22:29|1493.66
16:22:29|1493.93
16:22:31|1494.35
16:22:31|1493.95
16:22:32|1493.95
16:22:33|1493.95
16:22:34|1493.73
16:22:37|1493.65
16:22:37|1493.89
16:22:38|1493.91
16:22:39|1493.91
16:22:40|1493.95
16:22:41|1494.66
16:22:42|1495.05
16:22:44|1495.06
16:22:45|1495.06
16:22:46|1495.03
16:22:47|1494.78
16:22:48|1494.65
16:22:49|1494.65
16:22:49|1494.6
16:22:50|1494.71
16:22:51|1494.6
16:22:52|1494.49
16:22:54|1494.29
16:22:55|1494.23
16:22:55|1494.29
16:22:57|1494.29
16:22:58|1494.79
16:22:59|1494.64
16:23:00|1494.6
16:23:02|1495.46
16:23:02|1495.49
16:23:03|1495.49
16:23:04|1495.74
16:23:05|1496.
16:23:07|1495.89
16:23:08|1495.99
16:23:09|1496.31
16:23:11|1496.32
16:23:12|1496.33
16:23:13|1496.48
16:23:15|1495.96
16:23:15|1496.26
16:23:16|1496.32
16:23:17|1496.32
16:23:19|1496.14
16:23:19|1496.15
16:23:20|1495.92
16:23:22|1495.57
16:23:22|1496.01
16:23:24|1495.39
16:23:26|1495.24
16:23:26|1495.35
16:23:28|1495.6
16:23:28|1495.6
16:23:30|1495.8
16:23:30|1495.38
16:23:31|1495.6
16:23:33|1495.85
16:23:33|1495.93
16:23:35|1495.92
16:23:35|1495.65
16:23:36|1495.66
16:23:37|1496.02
16:23:39|1496.25
16:23:40|1495.78
16:23:41|1495.77
16:23:41|1495.92
16:23:42|1495.78
16:23:44|1495.78
16:23:45|1495.77
16:23:46|1495.78
16:23:46|1495.78
16:23:48|1495.78
16:23:48|1495.78
16:23:50|1495.67
16:23:51|1495.67
16:23:51|1495.97
16:23:53|1496.65
16:23:54|1496.64
16:23:55|1496.64
16:23:56|1496.64
16:23:57|1496.42
16:23:58|1496.36
16:23:58|1496.42
16:23:59|1496.64
16:24:01|1496.64
16:24:01|1496.65
16:24:03|1496.86
16:24:05|1496.37
16:24:05|1496.14
16:24:06|1496.69
16:24:07|1496.96
16:24:08|1496.75
16:24:09|1496.76
16:24:11|1496.84
16:24:13|1496.84
16:24:14|1496.83
16:24:15|1496.83
16:24:15|1497.52
16:24:17|1497.7
16:24:18|1497.52
16:24:20|1498.21
16:24:20|1498.02
16:24:22|1498.52
16:24:23|1498.49
16:24:23|1498.59
16:24:24|1498.37
16:24:26|1498.18
16:24:27|1498.42
16:24:28|1498.6
16:24:28|1498.43
16:24:29|1498.33
16:24:30|1497.93
16:24:32|1498.18
16:24:32|1498.58
16:24:34|1498.74
16:24:35|1498.99
16:24:36|1499.48
16:24:37|1499.48
16:24:37|1499.54
16:24:39|1499.63
16:24:39|1499.77
16:24:41|1499.57
16:24:42|1499.38
16:24:43|1499.59
16:24:45|1499.38
16:24:45|1499.08
16:24:46|1500.
16:24:47|1499.43
16:24:48|1499.42
16:24:49|1499.84
16:24:50|1499.66
16:24:51|1499.38
16:24:52|1499.93
16:24:53|1499.94
16:24:54|1500.45
16:24:55|1500.84
16:24:56|1500.72
16:24:57|1500.85
16:24:58|1500.87
16:24:59|1500.75
16:25:00|1500.52
16:25:01|1500.22
16:25:02|1499.86
16:25:03|1499.76
16:25:04|1499.72
16:25:05|1499.97
16:25:06|1499.76
16:25:07|1499.59
16:25:08|1499.71
16:25:10|1498.78
16:25:10|1498.59
16:25:12|1498.26
16:25:13|1498.25
16:25:14|1498.25
16:25:15|1498.51
16:25:17|1498.02
16:25:17|1498.
16:25:18|1498.78
16:25:19|1498.47
16:25:20|1498.27
16:25:21|1498.03
16:25:22|1498.
16:25:23|1498.66
16:25:24|1498.88
16:25:25|1498.94
16:25:26|1498.57
16:25:27|1498.17
16:25:28|1498.26
16:25:29|1498.56
16:25:30|1498.81
16:25:31|1498.48
16:25:32|1498.11
16:25:33|1497.96
16:25:34|1497.97
16:25:35|1497.97
16:25:37|1497.93
16:25:38|1497.75
16:25:38|1497.31
16:25:39|1497.07
16:25:41|1497.19
16:25:42|1497.52
16:25:44|1497.46
16:25:44|1497.35
16:25:45|1497.47
16:25:47|1497.33
16:25:47|1497.17
16:25:48|1497.31
16:25:50|1497.3
16:25:51|1497.
16:25:52|1496.98
16:25:53|1496.87
16:25:54|1496.88
16:25:55|1496.88
16:25:56|1496.59
16:25:56|1496.59
16:25:57|1496.37
16:25:58|1496.63
16:26:00|1496.37
16:26:01|1495.91
16:26:02|1495.67
16:26:03|1495.48
16:26:04|1495.31
16:26:05|1496.85
16:26:06|1496.99
16:26:07|1496.96
16:26:08|1497.06
16:26:08|1496.87
16:26:09|1497.17
16:26:12|1496.84
16:26:12|1496.65
16:26:13|1496.39
16:26:14|1496.64
16:26:16|1496.75
16:26:17|1496.87
16:26:18|1497.46
16:26:20|1497.99
16:26:20|1498.09
16:26:21|1497.83
16:26:22|1498.11
16:26:23|1497.79
16:26:24|1497.95
16:26:25|1497.86
16:26:26|1497.81
16:26:27|1498.27
16:26:28|1498.07
16:26:30|1498.63
16:26:31|1498.4
16:26:32|1498.47
16:26:33|1498.44
16:26:34|1498.48
16:26:34|1498.13
16:26:36|1497.99
16:26:37|1498.
16:26:38|1497.99
16:26:39|1497.89
16:26:40|1498.47
16:26:41|1498.07
16:26:41|1498.32
16:26:43|1498.66
16:26:44|1498.67
16:26:45|1498.97
16:26:46|1498.67
16:26:47|1498.8
16:26:48|1498.48
16:26:49|1498.66
16:26:50|1498.69
16:26:51|1498.68
16:26:52|1498.67
16:26:53|1498.8
16:26:54|1498.67
16:26:55|1498.91
16:26:56|1498.9
16:26:57|1498.99
16:26:58|1499.
16:26:59|1498.99
16:27:00|1498.9
16:27:01|1499.15
16:27:02|1499.7
16:27:03|1500.
16:27:04|1499.76
16:27:05|1499.46
16:27:06|1499.73
16:27:08|1499.79
16:27:08|1499.99
16:27:10|1499.7
16:27:11|1499.7
16:27:12|1499.99
16:27:13|1499.93
16:27:14|1499.93
16:27:15|1499.8
16:27:16|1499.67
16:27:17|1499.6
16:27:18|1499.18
16:27:19|1499.45
16:27:20|1499.39
16:27:21|1499.73
16:27:22|1499.42
16:27:24|1499.49
16:27:25|1499.67
16:27:25|1499.67
16:27:27|1500.33
16:27:28|1500.4
16:27:28|1500.55
16:27:29|1500.2
16:27:31|1500.28
16:27:32|1500.28
16:27:32|1500.28
16:27:34|1500.53
16:27:35|1500.54
16:27:35|1500.56
16:27:37|1500.77
16:27:38|1501.19
16:27:39|1501.88
16:27:39|1501.72
16:27:41|1502.13
16:27:42|1502.25
16:27:43|1502.68
16:27:44|1501.95
16:27:45|1502.15
16:27:46|1502.05
16:27:47|1501.87
16:27:48|1501.8
16:27:49|1501.51
16:27:50|1501.51
16:27:51|1501.62
16:27:52|1501.07
16:27:53|1501.66
16:27:54|1501.53
16:27:55|1501.73
16:27:56|1501.72
16:27:57|1502.15
16:27:58|1501.73
16:28:00|1501.69
16:28:00|1501.87
16:28:02|1501.68
16:28:02|1500.74
16:28:03|1500.4
16:28:04|1500.39
16:28:05|1500.1
16:28:07|1500.39
16:28:08|1500.33
16:28:08|1499.42
16:28:09|1499.5
16:28:11|1499.48
16:28:13|1499.16
16:28:14|1499.16
16:28:14|1499.24
16:28:16|1499.91
16:28:18|1500.46
16:28:20|1500.24
16:28:20|1500.02
16:28:21|1499.93
16:28:22|1499.94
16:28:23|1499.92
16:28:24|1500.09
16:28:25|1500.09
16:28:26|1500.31
16:28:28|1500.47
16:28:28|1500.5
16:28:30|1500.49
16:28:31|1500.23
16:28:32|1500.18
16:28:32|1500.09
16:28:34|1500.24
16:28:35|1500.24
16:28:35|1500.13
16:28:36|1500.13
16:28:38|1500.12
16:28:38|1500.13
16:28:40|1500.23
16:28:40|1500.15
16:28:42|1500.12
16:28:43|1500.08
16:28:45|1500.71
16:28:45|1500.71
16:28:46|1500.72
16:28:47|1500.97
16:28:49|1500.8
16:28:49|1500.79
16:28:50|1500.8
16:28:51|1500.79
16:28:52|1500.8
16:28:54|1500.77
16:28:55|1500.76
16:28:56|1500.52
16:28:56|1500.53
16:28:58|1500.3
16:28:59|1500.29
16:28:59|1500.3
16:29:02|1500.19
16:29:02|1500.1
16:29:03|1500.58
16:29:04|1500.37
16:29:05|1500.47
16:29:06|1500.09
16:29:07|1500.09
16:29:08|1500.03
16:29:09|1500.24
16:29:10|1500.25
16:29:11|1500.08
16:29:12|1500.02
16:29:13|1499.44
16:29:15|1499.01
16:29:15|1498.99
16:29:17|1498.91
16:29:17|1499.
16:29:19|1499.
16:29:19|1499.23
16:29:20|1499.29
16:29:21|1499.29
16:29:23|1499.2
16:29:25|1499.01
16:29:25|1499.02
16:29:26|1499.06
16:29:27|1499.15
16:29:28|1499.32
16:29:30|1499.32
16:29:31|1499.32
16:29:32|1499.32
16:29:32|1499.17
16:29:34|1499.17
16:29:35|1499.56
16:29:36|1499.32
16:29:36|1499.29
16:29:37|1499.29
16:29:38|1499.29
16:29:40|1499.3
16:29:41|1499.22
16:29:41|1499.44
16:29:43|1499.3
16:29:44|1498.99
16:29:45|1499.16
16:29:45|1498.88
16:29:47|1498.7
16:29:47|1498.64
16:29:49|1498.64
16:29:49|1498.64
16:29:51|1498.94
16:29:52|1499.01
16:29:53|1499.01
16:29:54|1499.16
16:29:55|1499.16
16:29:55|1499.68
16:29:56|1499.94
16:29:58|1499.71
16:29:58|1499.73
16:29:59|1499.84
16:30:01|1499.7
16:30:02|1499.84
16:30:03|1499.7
16:30:03|1499.3
16:30:05|1499.3
16:30:06|1499.3
16:30:07|1499.
16:30:07|1498.72
16:30:09|1498.81
16:30:10|1498.2
16:30:11|1498.36
16:30:12|1498.72
16:30:13|1499.2
16:30:13|1498.76
16:30:16|1499.69
16:30:16|1499.4
16:30:17|1499.12
16:30:19|1498.76
16:30:20|1498.76
16:30:21|1498.76
16:30:22|1498.47
16:30:23|1498.51
16:30:24|1498.32
16:30:25|1498.74
16:30:25|1498.74
16:30:26|1498.85
16:30:27|1499.33
16:30:29|1499.33
16:30:30|1498.85
16:30:31|1498.85
16:30:31|1498.37
16:30:33|1498.19
16:30:33|1498.47
16:30:34|1498.32
16:30:36|1498.02
16:30:37|1498.01
16:30:37|1498.02
16:30:39|1498.01
16:30:39|1498.01
16:30:41|1498.01
16:30:41|1497.73
16:30:42|1497.88
16:30:44|1497.88
16:30:46|1497.49
16:30:46|1497.47
16:30:48|1498.41
16:30:49|1499.03
16:30:50|1499.21
16:30:51|1498.98
16:30:52|1499.12
16:30:52|1499.13
16:30:54|1499.1
16:30:54|1499.11
16:30:56|1499.11
16:30:57|1499.31
16:30:58|1499.63
16:30:59|1499.89
16:31:00|1499.99
16:31:01|1500.1
16:31:02|1499.81
16:31:03|1499.81
16:31:04|1499.8
16:31:05|1499.42
16:31:06|1500.23
16:31:07|1500.71
16:31:08|1500.89
16:31:09|1500.79
16:31:10|1501.46
16:31:11|1501.49
16:31:11|1501.49
16:31:13|1501.43
16:31:14|1501.62
16:31:14|1501.76
16:31:17|1501.84
16:31:17|1501.52
16:31:18|1501.68
16:31:19|1501.09
16:31:20|1501.08
16:31:21|1501.03
16:31:23|1501.03
16:31:25|1501.03
16:31:25|1501.04
16:31:26|1501.04
16:31:27|1501.2
16:31:28|1501.4
16:31:29|1501.22
16:31:30|1501.38
16:31:32|1501.01
16:31:33|1501.01
16:31:34|1501.01
16:31:35|1501.11
16:31:36|1501.42
16:31:37|1501.5
16:31:38|1501.78
16:31:38|1501.86
16:31:40|1501.49
16:31:41|1501.52
16:31:42|1501.71
16:31:43|1501.7
16:31:44|1501.37
16:31:45|1501.2
16:31:46|1501.71
16:31:47|1501.35
16:31:49|1501.02
16:31:50|1500.93
16:31:50|1501.25
16:31:52|1501.51
16:31:53|1501.49
16:31:54|1501.49
16:31:54|1501.49
16:31:56|1501.57
16:31:56|1501.68
16:31:58|1501.96
16:31:58|1502.
16:32:00|1502.
16:32:01|1502.07
16:32:02|1502.17
16:32:03|1502.34
16:32:05|1502.08
16:32:05|1501.78
16:32:06|1501.36
16:32:07|1501.22
16:32:08|1501.02
16:32:09|1501.02
16:32:10|1500.88
16:32:11|1500.99
16:32:12|1501.19
16:32:13|1501.2
16:32:14|1500.81
16:32:16|1501.51
16:32:17|1501.77
16:32:18|1501.77
16:32:20|1501.92
16:32:20|1501.66
16:32:21|1501.88
16:32:22|1502.08
16:32:23|1502.22
16:32:24|1502.1
16:32:25|1502.13
16:32:26|1502.23
16:32:27|1502.58
16:32:28|1502.23
16:32:30|1502.42
16:32:30|1502.23
16:32:32|1502.6
16:32:33|1502.42
16:32:34|1502.16
16:32:35|1502.23
16:32:36|1501.87
16:32:37|1502.16
16:32:39|1502.32
16:32:39|1502.56
16:32:40|1502.75
16:32:42|1502.61
16:32:43|1502.93
16:32:44|1502.92
16:32:45|1503.09
16:32:46|1503.1
16:32:46|1503.3
16:32:48|1503.13
16:32:48|1503.05
16:32:51|1503.11
16:32:51|1502.93
16:32:53|1503.39
16:32:53|1503.63
16:32:54|1503.37
16:32:56|1503.33
16:32:57|1503.6
16:32:58|1503.31
16:32:59|1503.73
16:33:00|1503.49
16:33:01|1503.48
16:33:02|1503.32
16:33:03|1503.49
16:33:03|1503.87
16:33:05|1503.73
16:33:06|1503.74
16:33:07|1503.96
16:33:08|1504.64
16:33:09|1504.75
16:33:10|1504.21
16:33:12|1504.17
16:33:12|1504.29
16:33:13|1504.3
16:33:14|1504.24
16:33:15|1504.72
16:33:17|1504.49
16:33:17|1504.68
16:33:20|1504.33
16:33:20|1504.48
16:33:21|1504.39
16:33:22|1504.67
16:33:24|1504.99
16:33:24|1504.87
16:33:26|1504.88
16:33:26|1505.17
16:33:27|1505.26
16:33:29|1505.33
16:33:29|1505.4
16:33:30|1505.89
16:33:32|1505.99
16:33:32|1505.99
16:33:34|1505.72
16:33:35|1505.29
16:33:35|1505.04
16:33:37|1505.36
16:33:38|1505.84
16:33:38|1505.99
16:33:40|1505.97
16:33:41|1505.99
16:33:42|1506.07
16:33:43|1505.99
16:33:43|1505.99
16:33:44|1505.99
16:33:46|1506.17
16:33:47|1506.
16:33:47|1506.01
16:33:49|1506.01
16:33:50|1506.01
16:33:50|1505.67
16:33:52|1505.67
16:33:53|1505.98
16:33:53|1505.98
16:33:54|1505.98
16:33:56|1505.67
16:33:57|1505.37
16:33:58|1505.3
16:33:59|1505.26
16:34:00|1505.83
16:34:01|1505.7
16:34:02|1505.56
16:34:03|1505.18
16:34:05|1505.01
16:34:05|1504.66
16:34:06|1504.44
16:34:08|1504.51
16:34:09|1504.93
16:34:10|1505.16
16:34:10|1505.81
16:34:12|1505.82
16:34:13|1505.58
16:34:13|1505.97
16:34:15|1505.97
16:34:15|1506.15
16:34:16|1506.13
16:34:18|1507.23
16:34:19|1507.48
16:34:21|1507.01
16:34:22|1506.73
16:34:22|1506.42
16:34:24|1506.64
16:34:25|1507.14
16:34:26|1506.8
16:34:27|1506.5
16:34:28|1506.24
16:34:29|1506.25
16:34:30|1506.36
16:34:31|1506.75
16:34:32|1506.38
16:34:34|1506.21
16:34:35|1506.23
16:34:35|1506.33
16:34:37|1506.03
16:34:37|1505.62
16:34:38|1505.59
16:34:40|1505.85
16:34:41|1506.33
16:34:42|1506.25
16:34:44|1506.57
16:34:45|1506.65
16:34:46|1506.53
16:34:47|1506.17
16:34:48|1506.45
16:34:49|1506.33
16:34:51|1505.69
16:34:51|1505.73
16:34:53|1505.78
16:34:54|1505.67
16:34:55|1505.51
16:34:56|1505.29
16:34:57|1505.26
16:34:58|1505.26
16:34:59|1504.96
16:35:00|1504.96
16:35:01|1504.95
16:35:02|1505.52
16:35:03|1505.46
16:35:04|1505.12
16:35:05|1505.11
16:35:06|1505.11
16:35:07|1505.35
16:35:08|1505.16
16:35:09|1505.17
16:35:10|1504.74
16:35:11|1504.79
16:35:12|1504.79
16:35:13|1504.74
16:35:14|1504.87
16:35:15|1505.13
16:35:16|1504.36
16:35:17|1504.07
16:35:19|1503.95
16:35:20|1503.78
16:35:22|1503.59
16:35:22|1503.78
16:35:23|1503.43
16:35:25|1503.58
16:35:26|1503.78
16:35:27|1503.43
16:35:28|1503.79
16:35:29|1503.53
16:35:30|1503.85
16:35:31|1503.06
16:35:32|1503.31
16:35:33|1503.86
16:35:34|1503.67
16:35:35|1503.31
16:35:36|1503.03
16:35:37|1503.18
16:35:38|1502.73
16:35:39|1502.43
16:35:40|1502.27
16:35:41|1502.23
16:35:42|1502.23
16:35:44|1501.82
16:35:44|1501.52
16:35:46|1501.28
16:35:46|1501.72
16:35:48|1502.
16:35:49|1502.31
16:35:50|1501.85
16:35:51|1501.71
16:35:52|1501.71
16:35:52|1501.85
16:35:53|1501.82
16:35:55|1501.53
16:35:56|1501.53
16:35:56|1501.34
16:35:57|1501.53
16:35:59|1501.39
16:36:01|1501.05
16:36:01|1501.41
16:36:03|1501.47
16:36:04|1501.74
16:36:05|1501.4
16:36:06|1501.49
16:36:07|1501.16
16:36:08|1501.25
16:36:09|1501.43
16:36:10|1501.34
16:36:11|1501.33
16:36:12|1501.
16:36:13|1501.24
16:36:14|1501.26
16:36:16|1501.
16:36:16|1501.01
16:36:17|1501.01
16:36:19|1500.54
16:36:20|1500.02
16:36:21|1499.9
16:36:22|1499.49
16:36:23|1499.3
16:36:24|1500.43
16:36:25|1500.42
16:36:26|1499.95
16:36:27|1499.9
16:36:28|1499.5
16:36:30|1499.28
16:36:30|1499.36
16:36:31|1499.35
16:36:32|1499.35
16:36:34|1499.51
16:36:35|1499.52
16:36:36|1499.53
16:36:37|1499.52
16:36:38|1499.47
16:36:39|1499.52
16:36:40|1499.54
16:36:41|1499.53
16:36:42|1499.54
16:36:43|1499.74
16:36:45|1499.98
16:36:45|1500.08
16:36:47|1500.4
16:36:48|1500.61
16:36:48|1500.67
16:36:50|1501.
16:36:50|1501.
16:36:52|1501.
16:36:53|1501.
16:36:54|1500.99
16:36:55|1500.99
16:36:56|1501.
16:36:57|1501.44
16:36:58|1501.
16:36:59|1500.81
16:37:00|1500.89
16:37:01|1500.94
16:37:02|1500.56
16:37:03|1501.11
16:37:04|1501.13
16:37:05|1501.31
16:37:06|1501.2
16:37:07|1501.2
16:37:08|1501.21
16:37:09|1501.21
16:37:10|1501.13
16:37:11|1500.98
16:37:12|1500.81
16:37:13|1500.82
16:37:14|1501.02
16:37:15|1501.48
16:37:16|1501.4
16:37:17|1501.4
16:37:18|1501.71
16:37:19|1501.51
16:37:21|1501.8
16:37:22|1501.97
16:37:24|1502.
16:37:24|1502.
16:37:26|1502.02
16:37:27|1501.68
16:37:28|1501.62
16:37:29|1501.38
16:37:30|1501.38
16:37:31|1501.38
16:37:32|1501.38
16:37:33|1501.1
16:37:34|1501.02
16:37:36|1500.62
16:37:36|1500.62
16:37:37|1500.46
16:37:38|1500.43
16:37:39|1500.42
16:37:40|1500.41
16:37:42|1500.42
16:37:43|1500.42
16:37:44|1500.42
16:37:45|1500.34
16:37:46|1500.34
16:37:47|1500.34
16:37:48|1500.33
16:37:49|1500.26
16:37:50|1500.26
16:37:51|1500.25
16:37:53|1499.48
16:37:53|1499.46
16:37:54|1499.02
16:37:55|1499.16
16:37:56|1499.08
16:37:57|1499.
16:37:59|1498.68
16:37:59|1498.69
16:38:00|1498.69
16:38:01|1499.1
16:38:02|1498.95
16:38:03|1498.95
16:38:04|1499.33
16:38:05|1499.33
16:38:06|1499.33
16:38:07|1499.49
16:38:08|1499.33
16:38:09|1499.32
16:38:10|1499.48
16:38:11|1499.81
16:38:12|1500.34
16:38:13|1500.4
16:38:15|1500.55
16:38:16|1500.47
16:38:17|1500.74
16:38:18|1500.96
16:38:19|1501.01
16:38:20|1501.12
16:38:21|1501.15
16:38:22|1501.09
16:38:23|1501.14
16:38:25|1501.02
16:38:25|1500.74
16:38:27|1500.92
16:38:28|1500.85
16:38:29|1500.85
16:38:30|1500.91
16:38:31|1501.12
16:38:33|1501.02
16:38:34|1500.92
16:38:35|1500.84
16:38:35|1500.84
16:38:36|1500.83
16:38:38|1500.75
16:38:39|1500.5
16:38:39|1500.5
16:38:40|1500.5
16:38:41|1500.62
16:38:43|1500.62
16:38:43|1500.7
16:38:44|1500.7
16:38:45|1500.71
16:38:46|1500.85
16:38:49|1500.84
16:38:49|1501.22
16:38:50|1501.22
16:38:51|1501.03
16:38:52|1501.04
16:38:53|1501.03
16:38:54|1501.03
16:38:55|1501.07
16:38:57|1501.25
16:38:57|1501.24
16:38:59|1501.24
16:38:59|1501.38
16:39:01|1501.38
16:39:02|1501.82
16:39:03|1501.72
16:39:04|1501.73
16:39:05|1501.74
16:39:06|1501.74
16:39:06|1502.18
16:39:08|1502.4
16:39:09|1502.39
16:39:10|1502.28
16:39:11|1502.28
16:39:11|1502.27
16:39:13|1502.27
16:39:14|1502.26
16:39:15|1501.96
16:39:16|1501.81
16:39:17|1501.82
16:39:17|1501.93
16:39:18|1502.25
16:39:19|1502.26
16:39:20|1502.26
16:39:23|1502.17
16:39:23|1502.15
16:39:24|1501.41
16:39:25|1501.28
16:39:26|1501.42
16:39:28|1501.71
16:39:28|1501.61
16:39:29|1501.42
16:39:31|1501.39
16:39:31|1501.4
16:39:33|1501.4
16:39:33|1501.4
16:39:35|1501.39
16:39:35|1501.4
16:39:37|1501.39
16:39:38|1501.26
16:39:39|1501.31
16:39:39|1501.31
16:39:40|1501.4
16:39:43|1500.87
16:39:43|1500.83
16:39:44|1500.72
16:39:45|1500.88
16:39:46|1501.04
16:39:47|1501.04
16:39:48|1501.04
16:39:49|1501.04
16:39:50|1501.41
16:39:51|1501.6
16:39:52|1501.59
16:39:53|1501.59
16:39:54|1501.41
16:39:55|1501.41
16:39:56|1500.97
16:39:57|1500.89
16:39:58|1501.05
16:39:59|1501.04
16:40:00|1501.04
16:40:01|1501.01
16:40:02|1501.28
16:40:03|1501.7
16:40:05|1501.11
16:40:06|1500.96
16:40:08|1501.6
16:40:08|1501.45
16:40:09|1501.14
16:40:10|1502.06
16:40:11|1501.91
16:40:13|1502.1
16:40:13|1502.11
16:40:15|1502.12
16:40:16|1502.1
16:40:17|1502.19
16:40:18|1502.26
16:40:18|1502.28
16:40:20|1502.38
16:40:20|1502.07
16:40:21|1502.04
16:40:23|1502.05
16:40:24|1502.04
16:40:25|1502.04
16:40:26|1501.64
16:40:27|1501.9
16:40:28|1501.7
16:40:29|1501.7
16:40:31|1501.87
16:40:31|1501.88
16:40:34|1502.04
16:40:34|1501.88
16:40:35|1502.23
16:40:36|1502.47
16:40:37|1502.33
16:40:38|1502.47
16:40:39|1502.4
16:40:40|1502.44
16:40:42|1502.56
16:40:43|1502.57
16:40:44|1502.72
16:40:45|1502.88
16:40:46|1502.88
16:40:48|1502.49
16:40:48|1502.49
16:40:49|1502.5
16:40:50|1502.5
16:40:51|1502.49
16:40:52|1502.5
16:40:53|1503.26
16:40:54|1503.34
16:40:55|1503.54
16:40:56|1502.93
16:40:57|1502.77
16:40:58|1503.13
16:40:59|1503.14
16:41:00|1502.99
16:41:01|1502.99
16:41:02|1503.13
16:41:03|1503.17
16:41:04|1503.17
16:41:05|1503.18
16:41:06|1503.18
16:41:07|1503.18
16:41:09|1503.35
16:41:10|1503.35
16:41:10|1503.36
16:41:12|1503.35
16:41:14|1503.19
16:41:14|1502.83
16:41:15|1502.5
16:41:16|1502.9
16:41:17|1502.74
16:41:18|1502.74
16:41:19|1502.74
16:41:20|1502.8
16:41:21|1502.85
16:41:22|1502.75
16:41:24|1502.75
16:41:26|1503.48
16:41:26|1503.5
16:41:27|1503.5
16:41:28|1503.17
16:41:30|1503.06
16:41:31|1503.07
16:41:32|1503.45
16:41:33|1503.49
16:41:34|1503.49
16:41:35|1503.49
16:41:36|1503.5
16:41:37|1503.85
16:41:38|1504.09
16:41:39|1504.09
16:41:40|1504.75
16:41:41|1504.6
16:41:42|1504.79
16:41:44|1504.61
16:41:45|1504.61
16:41:47|1504.31
16:41:47|1504.11
16:41:48|1504.1
16:41:49|1504.05
16:41:50|1504.24
16:41:51|1504.38
16:41:52|1504.58
16:41:53|1504.43
16:41:54|1504.76
16:41:55|1504.92
16:41:56|1504.94
16:41:57|1505.1
16:41:58|1505.94
16:41:59|1506.26
16:42:00|1506.13
16:42:01|1506.13
16:42:02|1506.14
16:42:03|1505.78
16:42:04|1505.73
16:42:05|1505.69
16:42:06|1505.76
16:42:08|1505.51
16:42:08|1505.78
16:42:10|1506.01
16:42:11|1505.78
16:42:11|1505.95
16:42:12|1506.37
16:42:13|1506.13
16:42:15|1506.21
16:42:16|1506.21
16:42:16|1506.07
16:42:18|1505.83
16:42:19|1505.76
16:42:20|1506.
16:42:20|1506.01
16:42:22|1506.
16:42:23|1506.01
16:42:24|1506.12
16:42:26|1506.11
16:42:27|1505.84
16:42:28|1505.54
16:42:29|1505.54
16:42:31|1505.3
16:42:31|1505.03
16:42:34|1504.65
16:42:34|1504.61
16:42:35|1504.62
16:42:36|1504.59
16:42:37|1504.89
16:42:38|1504.86
16:42:39|1504.86
16:42:40|1504.85
16:42:41|1504.83
16:42:42|1505.17
16:42:43|1505.56
16:42:44|1505.65
16:42:45|1505.78
16:42:46|1505.69
16:42:47|1505.27
16:42:48|1505.13
16:42:49|1505.33
16:42:50|1505.17
16:42:51|1505.2
16:42:52|1505.2
16:42:53|1505.2
16:42:54|1505.3
16:42:55|1505.31
16:42:56|1505.3
16:42:57|1504.85
16:42:58|1504.62
16:42:59|1504.88
16:43:00|1505.28
16:43:01|1505.27
16:43:02|1505.28
16:43:03|1505.42
16:43:04|1505.47
16:43:05|1505.55
16:43:06|1505.56
16:43:07|1505.69
16:43:08|1506.03
16:43:09|1506.11
16:43:11|1505.99
16:43:12|1505.99
16:43:13|1505.79
16:43:13|1505.71
16:43:15|1505.89
16:43:16|1506.2
16:43:16|1505.94
16:43:18|1505.98
16:43:19|1506.12
16:43:19|1506.13
16:43:21|1506.12
16:43:22|1506.29
16:43:23|1506.54
16:43:24|1506.37
16:43:25|1506.37
16:43:26|1506.38
16:43:27|1506.32
16:43:28|1506.31
16:43:29|1506.31
16:43:31|1506.16
16:43:32|1506.32
16:43:33|1506.61
16:43:33|1506.61
16:43:35|1506.61
16:43:36|1506.91
16:43:37|1506.63
16:43:38|1506.62
16:43:38|1506.68
16:43:40|1507.06
16:43:42|1506.64
16:43:43|1506.64
16:43:44|1506.38
16:43:45|1506.4
16:43:46|1506.53
16:43:47|1506.53
16:43:48|1506.41
16:43:49|1506.41
16:43:50|1506.4
16:43:51|1506.96
16:43:52|1506.83
16:43:53|1506.83
16:43:54|1506.83
16:43:55|1506.71
16:43:56|1506.42
16:43:57|1506.42
16:43:58|1506.21
16:43:59|1506.19
16:44:00|1506.2
16:44:01|1506.19
16:44:02|1506.19
16:44:03|1506.19
16:44:04|1506.51
16:44:05|1506.7
16:44:06|1506.7
16:44:07|1506.67
16:44:08|1506.68
16:44:09|1506.22
16:44:10|1506.2
16:44:11|1505.89
16:44:12|1505.38
16:44:13|1505.01
16:44:14|1505.01
16:44:15|1505.01
16:44:16|1505.
16:44:17|1505.01
16:44:18|1505.04
16:44:19|1505.04
16:44:20|1504.67
16:44:21|1504.71
16:44:22|1504.71
16:44:23|1504.71
16:44:24|1504.76
16:44:25|1504.75
16:44:26|1504.75
16:44:28|1504.84
16:44:29|1504.86
16:44:30|1504.85
16:44:31|1504.97
16:44:32|1504.61
16:44:33|1504.61
16:44:35|1504.84
16:44:35|1504.84
16:44:36|1504.71
16:44:38|1504.71
16:44:39|1504.71
16:44:40|1504.07
16:44:41|1503.59
16:44:42|1503.5
16:44:43|1503.5
16:44:44|1503.56
16:44:45|1503.73
16:44:46|1503.73
16:44:47|1503.93
16:44:48|1503.93
16:44:49|1504.05
16:44:50|1504.05
16:44:51|1504.21
16:44:52|1504.19
16:44:53|1504.19
16:44:54|1504.43
16:44:55|1504.43
16:44:56|1504.27
16:44:57|1504.47
16:44:58|1504.48
16:44:59|1504.7
16:45:00|1504.7
16:45:01|1504.71
16:45:02|1504.74
16:45:03|1504.74
16:45:04|1504.71
16:45:05|1504.3
16:45:06|1503.99
16:45:07|1503.91
16:45:08|1503.95
16:45:09|1503.9
16:45:10|1503.39
16:45:11|1503.37
16:45:12|1503.04
16:45:13|1503.1
16:45:14|1503.1
16:45:15|1503.09
16:45:16|1503.31
16:45:17|1503.39
16:45:18|1503.4
16:45:19|1503.42
16:45:20|1503.44
16:45:21|1503.64
16:45:22|1503.3
16:45:23|1503.41
16:45:24|1503.42
16:45:25|1503.28
16:45:26|1503.52
16:45:27|1503.33
16:45:29|1503.08
16:45:30|1503.53
16:45:32|1503.48
16:45:32|1503.5
16:45:33|1503.53
16:45:35|1503.12
16:45:35|1503.26
16:45:36|1503.27
16:45:37|1503.44
16:45:38|1503.42
16:45:40|1503.49
16:45:41|1503.52
16:45:41|1503.52
16:45:43|1503.67
16:45:44|1503.53
16:45:45|1503.53
16:45:47|1503.53
16:45:48|1503.53
16:45:48|1503.53
16:45:49|1503.53
16:45:50|1503.53
16:45:51|1503.52
16:45:53|1503.8
16:45:54|1503.85
16:45:55|1503.96
16:45:56|1503.96
16:45:57|1504.19
16:45:58|1504.19
16:45:59|1504.19
16:46:00|1503.83
16:46:01|1503.82
16:46:02|1503.91
16:46:03|1503.95
16:46:05|1504.21
16:46:06|1504.2
16:46:07|1503.89
16:46:08|1503.89
16:46:09|1503.89
16:46:10|1504.08
16:46:11|1504.07
16:46:11|1503.97
16:46:13|1503.97
16:46:13|1503.74
16:46:15|1503.74
16:46:15|1503.6
16:46:16|1503.6
16:46:18|1503.79
16:46:20|1503.54
16:46:20|1503.27
16:46:21|1503.28
16:46:22|1503.36
16:46:23|1503.38
16:46:24|1503.67
16:46:25|1503.74
16:46:26|1503.54
16:46:27|1503.82
16:46:28|1504.
16:46:29|1503.75
16:46:30|1503.52
16:46:32|1503.54
16:46:32|1503.46
16:46:34|1503.47
16:46:35|1503.47
16:46:36|1503.52
16:46:37|1503.54
16:46:38|1503.66
16:46:39|1503.63
16:46:40|1503.62
16:46:41|1503.4
16:46:42|1503.45
16:46:43|1503.6
16:46:44|1503.6
16:46:45|1503.59
16:46:46|1503.73
16:46:48|1503.99
16:46:49|1503.99
16:46:50|1503.92
16:46:51|1503.99
16:46:51|1503.99
16:46:52|1503.99
16:46:54|1504.01
16:46:55|1504.35
16:46:56|1504.5
16:46:57|1504.59
16:46:57|1504.62
16:46:59|1504.85
16:47:00|1505.
16:47:01|1504.99
16:47:02|1505.05
16:47:03|1505.11
16:47:04|1505.15
16:47:04|1505.02
16:47:06|1504.9
16:47:07|1504.91
16:47:08|1504.9
16:47:09|1504.91
16:47:09|1504.91
16:47:11|1504.91
16:47:12|1504.92
16:47:13|1504.46
16:47:14|1504.47
16:47:15|1504.59
16:47:16|1504.59
16:47:16|1504.85
16:47:18|1504.69
16:47:18|1504.7
16:47:19|1504.7
16:47:21|1504.69
16:47:22|1504.63
16:47:23|1504.37
16:47:24|1504.7
16:47:25|1504.7
16:47:26|1504.74
16:47:27|1504.7
16:47:27|1504.54
16:47:28|1504.55
16:47:30|1504.39
16:47:30|1504.25
16:47:31|1504.41
16:47:32|1504.41
16:47:34|1504.19
16:47:35|1504.38
16:47:36|1504.41
16:47:37|1504.09
16:47:38|1504.08
16:47:39|1504.21
16:47:40|1504.33
16:47:42|1504.36
16:47:43|1504.57
16:47:44|1504.65
16:47:45|1504.65
16:47:46|1504.2
16:47:47|1504.29
16:47:48|1504.3
16:47:49|1504.29
16:47:50|1504.22
16:47:51|1504.31
16:47:52|1504.32
16:47:53|1504.65
16:47:54|1504.65
16:47:55|1504.42
16:47:56|1504.64
16:47:57|1504.64
16:47:58|1504.65
16:47:59|1504.88
16:48:00|1505.09
16:48:01|1505.1
16:48:02|1505.6
16:48:03|1505.77
16:48:04|1505.77
16:48:05|1505.58
16:48:06|1505.58
16:48:07|1505.36
16:48:08|1505.35
16:48:09|1505.32
16:48:10|1505.32
16:48:11|1505.59
16:48:12|1505.76
16:48:13|1505.8
16:48:14|1505.8
16:48:15|1505.56
16:48:16|1505.93
16:48:17|1505.92
16:48:18|1505.93
16:48:19|1505.82
16:48:20|1505.82
16:48:21|1505.54
16:48:22|1505.55
16:48:23|1505.55
16:48:24|1505.55
16:48:25|1505.55
16:48:26|1505.66
16:48:27|1505.38
16:48:28|1505.42
16:48:30|1505.64
16:48:31|1505.64
16:48:31|1505.84
16:48:33|1505.99
16:48:34|1506.66
16:48:35|1506.43
16:48:36|1506.17
16:48:38|1506.3
16:48:38|1506.31
16:48:40|1506.19
16:48:41|1506.18
16:48:42|1506.19
16:48:42|1506.19
16:48:43|1506.55
16:48:44|1506.64
16:48:45|1506.57
16:48:46|1506.41
16:48:48|1506.03
16:48:49|1505.84
16:48:50|1505.84
16:48:51|1505.84
16:48:52|1505.97
16:48:53|1505.98
16:48:54|1505.66
16:48:55|1505.8
16:48:56|1505.79
16:48:57|1505.8
16:48:58|1505.8
16:48:59|1505.8
16:49:01|1505.65
16:49:01|1505.76
16:49:03|1505.76
16:49:04|1505.8
16:49:05|1505.59
16:49:06|1505.7
16:49:07|1505.9
16:49:08|1505.9
16:49:09|1505.9
16:49:10|1506.13
16:49:10|1506.12
16:49:12|1506.12
16:49:12|1507.49
16:49:14|1506.92
16:49:15|1506.82
16:49:15|1506.59
16:49:16|1506.42
16:49:17|1506.19
16:49:18|1506.31
16:49:19|1506.31
16:49:20|1506.32
16:49:22|1506.32
16:49:22|1506.32
16:49:24|1506.1
16:49:24|1506.2
16:49:25|1506.32
16:49:26|1506.32
16:49:27|1506.43
16:49:28|1506.56
16:49:29|1506.56
16:49:30|1506.42
16:49:32|1506.41
16:49:33|1506.33
16:49:35|1506.03
16:49:36|1506.04
16:49:37|1506.04
16:49:38|1506.04
16:49:39|1506.01
16:49:40|1506.
16:49:41|1506.01
16:49:42|1506.
16:49:43|1506.01
16:49:44|1506.
16:49:46|1506.01
16:49:47|1506.01
16:49:48|1506.01
16:49:49|1506.
16:49:50|1505.91
16:49:51|1506.01
16:49:52|1506.04
16:49:53|1506.04
16:49:54|1506.03
16:49:55|1506.04
16:49:56|1506.04
16:49:57|1506.04
16:49:58|1506.03
16:50:00|1506.26
16:50:01|1506.26
16:50:01|1506.27
16:50:02|1506.26
16:50:04|1506.27
16:50:04|1506.26
16:50:05|1506.26
16:50:07|1506.03
16:50:08|1506.04
16:50:09|1506.04
16:50:10|1506.04
16:50:11|1506.04
16:50:12|1506.57
16:50:13|1506.57
16:50:14|1506.65
16:50:15|1506.66
16:50:17|1506.9
16:50:18|1506.93
16:50:18|1507.
16:50:19|1506.28
16:50:20|1506.11
16:50:21|1506.1
16:50:23|1506.1
16:50:23|1506.1
16:50:24|1506.1
16:50:25|1506.05
16:50:26|1505.84
16:50:27|1505.78
16:50:29|1505.78
16:50:30|1505.78
16:50:30|1505.59
16:50:31|1505.59
16:50:32|1505.58
16:50:34|1504.93
16:50:35|1504.65
16:50:36|1504.65
16:50:37|1504.64
16:50:38|1504.64
16:50:39|1504.62
16:50:40|1504.57
16:50:41|1504.58
16:50:43|1504.59
16:50:44|1504.59
16:50:45|1504.59
16:50:45|1504.59
16:50:46|1504.75
16:50:48|1504.06
16:50:48|1503.31
16:50:50|1503.63
16:50:51|1503.5
16:50:52|1502.5
16:50:53|1502.39
16:50:54|1502.22
16:50:55|1502.25
16:50:56|1502.35
16:50:57|1502.35
16:50:58|1502.68
16:51:00|1502.58
16:51:01|1502.72
16:51:02|1502.28
16:51:02|1502.35
16:51:03|1502.6
16:51:04|1502.37
16:51:05|1502.37
16:51:06|1502.38
16:51:07|1502.47
16:51:08|1502.6
16:51:10|1503.04
16:51:11|1503.28
16:51:12|1503.26
16:51:13|1503.34
16:51:14|1503.45
16:51:15|1503.49
16:51:16|1503.5
16:51:17|1503.91
16:51:18|1504.01
16:51:19|1503.93
16:51:20|1503.93
16:51:21|1503.75
16:51:22|1503.75
16:51:23|1503.67
16:51:24|1503.56
16:51:25|1503.65
16:51:26|1504.02
16:51:27|1504.01
16:51:28|1503.77
16:51:29|1503.83
16:51:30|1503.29
16:51:31|1503.3
16:51:32|1503.31
16:51:33|1503.42
16:51:34|1503.32
16:51:35|1503.32
16:51:36|1503.26
16:51:37|1503.14
16:51:38|1503.01
16:51:40|1503.19
16:51:41|1503.19
16:51:42|1503.15
16:51:42|1503.28
16:51:43|1503.29
16:51:44|1503.28
16:51:46|1503.29
16:51:47|1503.42
16:51:49|1503.68
16:51:49|1503.83
16:51:50|1504.02
16:51:51|1504.02
16:51:53|1504.02
16:51:53|1504.01
16:51:54|1504.02
16:51:55|1504.09
16:51:57|1504.1
16:51:57|1504.11
16:51:58|1504.1
16:52:00|1504.1
16:52:00|1504.21
16:52:02|1504.21
16:52:02|1504.14
16:52:03|1504.3
16:52:04|1504.14
16:52:06|1504.13
16:52:06|1504.14
16:52:08|1504.13
16:52:09|1504.13
16:52:09|1504.14
16:52:10|1504.12
16:52:11|1504.13
16:52:13|1504.41
16:52:14|1504.41
16:52:15|1504.41
16:52:15|1504.42
16:52:17|1504.48
16:52:18|1504.76
16:52:19|1504.75
16:52:20|1504.75
16:52:21|1504.75
16:52:22|1504.67
16:52:23|1504.41
16:52:24|1504.41
16:52:25|1504.41
16:52:26|1504.42
16:52:27|1503.81
16:52:28|1503.79
16:52:29|1503.79
16:52:30|1503.76
16:52:31|1503.76
16:52:32|1503.76
16:52:33|1504.27
16:52:34|1504.27
16:52:35|1504.26
16:52:37|1504.29
16:52:38|1504.42
16:52:39|1504.42
16:52:40|1504.42
16:52:41|1504.53
16:52:42|1504.95
16:52:43|1504.7
16:52:44|1504.69
16:52:45|1504.99
16:52:46|1504.71
16:52:48|1504.75
16:52:48|1504.74
16:52:50|1504.93
16:52:50|1504.75
16:52:51|1504.76
16:52:52|1504.75
16:52:53|1504.75
16:52:55|1504.92
16:52:57|1504.76
16:52:57|1504.7
16:52:58|1504.63
16:52:59|1504.75
16:53:01|1504.99
16:53:01|1504.17
16:53:02|1504.17
16:53:03|1504.14
16:53:04|1504.13
16:53:05|1504.56
16:53:06|1504.56
16:53:07|1504.67
16:53:08|1504.96
16:53:09|1504.73
16:53:10|1504.73
16:53:12|1504.72
16:53:12|1504.78
16:53:13|1504.78
16:53:14|1504.78
16:53:15|1504.66
16:53:16|1504.65
16:53:17|1504.66
16:53:18|1504.78
16:53:19|1504.96
16:53:20|1504.99
16:53:22|1505.02
16:53:23|1505.06
16:53:24|1505.39
16:53:25|1505.49
16:53:26|1505.49
16:53:27|1505.74
16:53:28|1505.99
16:53:29|1506.
16:53:31|1505.91
16:53:31|1505.91
16:53:32|1505.83
16:53:33|1505.66
16:53:34|1505.65
16:53:35|1505.65
16:53:37|1505.65
16:53:39|1505.91
16:53:40|1505.9
16:53:42|1505.91
16:53:42|1505.91
16:53:43|1506.
16:53:44|1506.02
16:53:45|1506.06
16:53:47|1506.05
16:53:47|1506.05
16:53:49|1506.06
16:53:50|1506.06
16:53:51|1506.05
16:53:52|1506.05
16:53:52|1506.06
16:53:54|1505.7
16:53:55|1505.7
16:53:56|1505.86
16:53:57|1505.86
16:53:58|1505.86
16:53:59|1505.87
16:54:00|1505.91
16:54:01|1506.17
16:54:02|1506.58
16:54:04|1506.71
16:54:04|1506.83
16:54:05|1506.83
16:54:06|1506.83
16:54:07|1506.32
16:54:08|1506.32
16:54:10|1506.05
16:54:11|1506.01
16:54:12|1505.92
16:54:13|1505.92
16:54:15|1505.19
16:54:15|1505.38
16:54:16|1505.38
16:54:17|1505.38
16:54:18|1505.38
16:54:19|1505.38
16:54:20|1505.38
16:54:21|1505.36
16:54:22|1505.37
16:54:23|1505.38
16:54:24|1505.38
16:54:25|1505.39
16:54:26|1505.4
16:54:27|1505.04
16:54:28|1504.39
16:54:29|1504.54
16:54:30|1504.45
16:54:31|1504.46
16:54:32|1504.46
16:54:33|1504.46
16:54:34|1504.45
16:54:35|1504.96
16:54:36|1505.5
16:54:38|1506.17
16:54:40|1506.29
16:54:40|1506.28
16:54:41|1506.37
16:54:42|1506.36
16:54:43|1506.36
16:54:45|1505.97
16:54:46|1506.19
16:54:48|1506.19
16:54:48|1506.17
16:54:50|1506.17
16:54:51|1506.3
16:54:52|1506.25
16:54:53|1506.5
16:54:53|1506.5
16:54:55|1506.5
16:54:56|1506.5
16:54:57|1506.5
16:54:58|1506.5
16:54:59|1506.13
16:54:59|1506.2
16:55:00|1506.2
16:55:01|1505.83
16:55:04|1505.85
16:55:04|1505.77
16:55:05|1505.51
16:55:06|1505.43
16:55:07|1505.59
16:55:08|1505.59
16:55:09|1505.77
16:55:11|1505.7
16:55:12|1505.71
16:55:13|1505.51
16:55:14|1505.59
16:55:14|1505.61
16:55:15|1505.71
16:55:17|1505.71
16:55:18|1505.7
16:55:18|1505.61
16:55:20|1505.71
16:55:21|1505.71
16:55:22|1505.62
16:55:22|1505.42
16:55:24|1504.87
16:55:25|1504.67
16:55:25|1504.67
16:55:27|1504.75
16:55:28|1504.75
16:55:29|1504.51
16:55:29|1504.43
16:55:30|1504.56
16:55:32|1504.14
16:55:32|1504.25
16:55:34|1504.4
16:55:35|1504.4
16:55:36|1504.4
16:55:37|1504.4
16:55:37|1504.41
16:55:40|1504.41
16:55:41|1504.22
16:55:43|1504.32
16:55:43|1504.32
16:55:44|1504.33
16:55:45|1504.33
16:55:46|1504.18
16:55:47|1504.32
16:55:48|1504.32
16:55:49|1504.32
16:55:50|1504.31
16:55:52|1504.56
16:55:54|1504.74
16:55:54|1504.75
16:55:56|1504.55
16:55:57|1504.54
16:55:58|1504.54
16:55:59|1504.67
16:55:59|1504.67
16:56:02|1504.67
16:56:02|1504.68
16:56:03|1504.94
16:56:04|1504.77
16:56:05|1504.77
16:56:06|1504.16
16:56:07|1504.29
16:56:09|1504.3
16:56:10|1504.34
16:56:11|1504.58
16:56:12|1504.58
16:56:12|1505.03
16:56:14|1505.21
16:56:15|1505.2
16:56:15|1505.47
16:56:17|1505.47
16:56:18|1505.88
16:56:18|1506.21
16:56:21|1506.99
16:56:21|1507.
16:56:22|1506.94
16:56:23|1506.95
16:56:24|1506.89
16:56:25|1506.9
16:56:26|1507.
16:56:27|1507.
16:56:28|1507.
16:56:29|1506.99
16:56:30|1507.
16:56:31|1506.99
16:56:32|1507.43
16:56:33|1507.1
16:56:34|1507.1
16:56:35|1507.09
16:56:36|1507.25
16:56:37|1507.11
16:56:38|1506.94
16:56:39|1507.5
16:56:40|1507.51
16:56:42|1507.51
16:56:44|1507.79
16:56:44|1508.
16:56:45|1507.6
16:56:46|1508.38
16:56:48|1508.69
16:56:49|1508.89
16:56:50|1508.88
16:56:50|1508.48
16:56:53|1508.18
16:56:53|1508.34
16:56:54|1508.67
16:56:55|1508.27
16:56:56|1508.41
16:56:57|1508.63
16:56:58|1508.35
16:57:00|1508.52
16:57:00|1508.56
16:57:03|1508.48
16:57:03|1508.55
16:57:04|1508.17
16:57:05|1507.77
16:57:06|1507.76
16:57:07|1508.17
16:57:09|1508.17
16:57:09|1507.61
16:57:11|1507.65
16:57:12|1507.23
16:57:13|1507.23
16:57:13|1507.22
16:57:14|1507.12
16:57:15|1507.22
16:57:17|1507.2
16:57:17|1507.21
16:57:19|1507.21
16:57:20|1507.32
16:57:21|1507.24
16:57:23|1507.12
16:57:23|1507.11
16:57:24|1507.12
16:57:25|1507.03
16:57:26|1507.11
16:57:27|1507.08
16:57:28|1507.08
16:57:29|1507.28
16:57:30|1507.28
16:57:31|1507.39
16:57:32|1507.33
16:57:34|1507.36
16:57:34|1507.37
16:57:36|1507.37
16:57:37|1507.42
16:57:37|1507.4
16:57:38|1507.41
16:57:40|1507.41
16:57:40|1507.69
16:57:41|1507.59
16:57:42|1507.59
16:57:44|1507.84
16:57:45|1507.84
16:57:45|1507.7
16:57:46|1507.7
16:57:48|1507.58
16:57:49|1507.59
16:57:51|1508.23
16:57:51|1508.36
16:57:52|1508.41
16:57:53|1508.57
16:57:54|1508.44
16:57:55|1508.51
16:57:56|1508.44
16:57:57|1508.43
16:57:58|1508.56
16:57:59|1508.35
16:58:00|1508.29
16:58:01|1508.2
16:58:02|1508.29
16:58:03|1508.34
16:58:04|1508.27
16:58:05|1508.29
16:58:06|1508.01
16:58:07|1507.6
16:58:08|1507.66
16:58:09|1507.71
16:58:10|1507.71
16:58:11|1507.71
16:58:12|1507.71
16:58:13|1507.5
16:58:14|1507.5
16:58:15|1507.51
16:58:16|1507.51
16:58:17|1507.54
16:58:18|1507.57
16:58:19|1507.79
16:58:20|1507.8
16:58:21|1507.8
16:58:22|1507.8
16:58:23|1507.85
16:58:24|1507.85
16:58:25|1507.8
16:58:26|1507.87
16:58:27|1507.88
16:58:28|1508.07
16:58:29|1508.49
16:58:30|1508.46
16:58:31|1508.47
16:58:32|1508.47
16:58:33|1508.09
16:58:34|1508.12
16:58:35|1508.18
16:58:36|1508.17
16:58:37|1508.26
16:58:38|1508.2
16:58:39|1508.02
16:58:40|1508.03
16:58:42|1508.46
16:58:43|1508.48
16:58:45|1508.46
16:58:45|1508.44
16:58:47|1508.3
16:58:48|1508.28
16:58:49|1508.28
16:58:49|1508.47
16:58:51|1508.48
16:58:52|1508.39
16:58:53|1508.39
16:58:54|1508.46
16:58:55|1508.36
16:58:56|1508.37
16:58:56|1508.37
16:58:58|1508.29
16:58:59|1508.18
16:58:59|1508.18
16:59:01|1508.18
16:59:02|1508.18
16:59:02|1507.87
16:59:05|1508.36
16:59:05|1508.51
16:59:06|1508.51
16:59:07|1508.34
16:59:08|1508.48
16:59:09|1508.31
16:59:10|1508.45
16:59:11|1508.44
16:59:12|1508.46
16:59:14|1508.47
16:59:15|1508.48
16:59:15|1508.43
16:59:16|1508.84
16:59:17|1508.7
16:59:18|1508.71
16:59:19|1508.6
16:59:21|1508.48
16:59:22|1508.75
16:59:23|1508.88
16:59:24|1508.95
16:59:25|1508.94
16:59:25|1509.13
16:59:27|1509.34
16:59:29|1509.41
16:59:30|1509.86
16:59:30|1509.65
16:59:32|1509.67
16:59:33|1509.67
16:59:33|1509.92
16:59:35|1510.05
16:59:36|1510.08
16:59:37|1509.62
16:59:38|1509.44
16:59:39|1509.4
16:59:39|1509.4
16:59:40|1509.26
16:59:41|1509.26
16:59:42|1509.26
16:59:43|1509.
16:59:46|1509.13
16:59:47|1509.13
16:59:48|1509.13
16:59:49|1509.14
16:59:50|1509.14
16:59:50|1509.52
16:59:51|1509.46
16:59:52|1509.46
16:59:53|1509.61
16:59:54|1509.4
16:59:55|1509.24
16:59:57|1509.45
16:59:58|1509.44
16:59:59|1509.52
17:00:00|1509.51
17:00:01|1509.63
17:00:02|1509.52
17:00:03|1509.45
17:00:04|1508.94
17:00:05|1508.84
17:00:07|1508.49
17:00:07|1508.49
17:00:09|1508.37
17:00:10|1508.38
17:00:11|1508.37
17:00:12|1508.32
17:00:13|1508.32
17:00:15|1508.05
17:00:15|1508.05
17:00:16|1508.2
17:00:17|1508.2
17:00:18|1508.2
17:00:19|1508.2
17:00:20|1508.22
17:00:21|1508.06
17:00:22|1508.
17:00:23|1507.81
17:00:24|1507.82
17:00:25|1507.82
17:00:26|1507.59
17:00:27|1507.59
17:00:28|1507.6
17:00:29|1507.81
17:00:30|1507.92
17:00:31|1508.68
17:00:32|1508.68
17:00:33|1508.89
17:00:34|1509.2
17:00:35|1509.64
17:00:36|1509.98
17:00:37|1509.97
17:00:38|1509.53
17:00:39|1509.78
17:00:40|1509.67
17:00:41|1509.68
17:00:43|1509.16
17:00:44|1509.34
17:00:45|1509.49
17:00:46|1510.87
17:00:46|1510.99
17:00:49|1510.49
17:00:50|1509.96
17:00:50|1509.96
17:00:53|1509.97
17:00:53|1509.97
17:00:54|1510.08
17:00:55|1510.07
17:00:56|1509.88
17:00:57|1510.
17:00:59|1510.03
17:01:00|1509.98
17:01:01|1509.82
17:01:02|1510.28
17:01:03|1510.54
17:01:04|1510.09
17:01:05|1509.98
17:01:05|1510.04
17:01:08|1510.5
17:01:09|1510.97
17:01:10|1510.78
17:01:11|1510.77
17:01:12|1510.97
17:01:12|1511.05
17:01:14|1511.42
17:01:15|1511.65
17:01:16|1511.76
17:01:17|1511.63
17:01:17|1511.45
17:01:19|1511.53
17:01:20|1511.94
17:01:20|1512.05
17:01:22|1512.51
17:01:22|1513.21
17:01:24|1513.97
17:01:24|1513.94
17:01:26|1513.92
17:01:28|1514.16
17:01:29|1513.96
17:01:30|1514.68
17:01:30|1514.69
17:01:31|1514.79
17:01:33|1515.32
17:01:34|1515.22
17:01:36|1514.18
17:01:36|1514.23
17:01:37|1513.59
17:01:39|1513.85
17:01:40|1513.85
17:01:41|1513.14
17:01:42|1513.01
17:01:42|1512.35
17:01:44|1512.61
17:01:45|1512.81
17:01:46|1513.27
17:01:48|1513.83
17:01:49|1513.7
17:01:49|1513.85
17:01:50|1513.7
17:01:52|1513.76
17:01:52|1513.77
17:01:53|1513.77
17:01:54|1513.77
17:01:55|1514.06
17:01:56|1514.12
17:01:57|1513.95
17:02:00|1514.21
17:02:00|1514.68
17:02:01|1514.8
17:02:02|1514.34
17:02:03|1514.39
17:02:04|1514.21
17:02:05|1513.8
17:02:06|1513.04
17:02:07|1513.04
17:02:08|1512.81
17:02:09|1513.02
17:02:10|1513.54
17:02:11|1513.18
17:02:12|1513.9
17:02:13|1513.73
17:02:14|1513.63
17:02:15|1513.51
17:02:16|1513.63
17:02:17|1513.63
17:02:18|1513.62
17:02:19|1513.75
17:02:21|1513.79
17:02:22|1513.63
17:02:23|1513.8
17:02:23|1514.62
17:02:24|1514.63
17:02:26|1514.7
17:02:28|1514.63
17:02:28|1514.35
17:02:29|1514.28
17:02:30|1514.32
17:02:31|1514.32
17:02:32|1514.02
17:02:33|1514.
17:02:34|1513.56
17:02:35|1513.49
17:02:36|1513.49
17:02:37|1513.49
17:02:38|1513.47
17:02:39|1513.49
17:02:40|1514.72
17:02:41|1514.16
17:02:42|1514.24
17:02:43|1514.29
17:02:45|1514.46
17:02:45|1514.5
17:02:46|1514.49
17:02:48|1514.5
17:02:49|1514.61
17:02:50|1514.45
17:02:51|1514.34
17:02:52|1514.35
17:02:53|1514.19
17:02:55|1514.43
17:02:55|1514.43
17:02:56|1514.46
17:02:58|1514.61
17:02:58|1514.61
17:03:01|1514.48
17:03:02|1514.79
17:03:03|1514.6
17:03:04|1514.6
17:03:05|1514.6
17:03:06|1514.61
17:03:07|1514.86
17:03:08|1514.8
17:03:09|1514.93
17:03:10|1514.93
17:03:11|1514.9
17:03:12|1515.06
17:03:13|1515.11
17:03:14|1515.1
17:03:15|1515.18
17:03:16|1515.04
17:03:17|1515.04
17:03:18|1515.33
17:03:19|1515.19
17:03:20|1515.33
17:03:21|1515.47
17:03:22|1515.66
17:03:23|1515.27
17:03:24|1515.45
17:03:25|1515.46
17:03:27|1515.55
17:03:28|1515.77
17:03:28|1515.79
17:03:29|1515.7
17:03:31|1515.86
17:03:32|1516.45
17:03:32|1516.92
17:03:34|1517.05
17:03:35|1516.52
17:03:35|1516.53
17:03:37|1516.13
17:03:37|1515.94
17:03:38|1516.17
17:03:39|1516.
17:03:40|1516.01
17:03:42|1516.06
17:03:42|1516.18
17:03:43|1516.35
17:03:44|1516.53
17:03:46|1516.95
17:03:47|1517.22
17:03:49|1517.2
17:03:50|1517.22
17:03:51|1517.08
17:03:52|1517.02
17:03:53|1516.97
17:03:54|1516.9
17:03:55|1517.08
17:03:56|1517.07
17:03:57|1516.67
17:03:58|1516.59
17:03:59|1516.6
17:04:00|1516.57
17:04:01|1516.64
17:04:02|1516.6
17:04:03|1516.43
17:04:04|1515.54
17:04:06|1514.85
17:04:06|1514.87
17:04:07|1514.99
17:04:09|1514.32
17:04:09|1514.39
17:04:12|1514.55
17:04:12|1514.75
17:04:13|1515.
17:04:14|1514.84
17:04:15|1514.34
17:04:16|1514.59
17:04:17|1514.25
17:04:18|1514.47
17:04:19|1514.96
17:04:20|1515.13
17:04:21|1514.93
17:04:22|1514.85
17:04:23|1514.81
17:04:25|1514.3
17:04:26|1514.26
17:04:27|1514.04
17:04:29|1514.28
17:04:29|1514.3
17:04:30|1514.21
17:04:31|1514.69
17:04:32|1514.5
17:04:33|1514.65
17:04:34|1514.48
17:04:35|1514.46
17:04:36|1514.51
17:04:37|1514.5
17:04:38|1514.31
17:04:39|1514.41
17:04:40|1514.36
17:04:41|1514.36
17:04:42|1514.34
17:04:43|1514.26
17:04:44|1514.
17:04:45|1514.05
17:04:46|1514.16
17:04:48|1513.58
17:04:49|1513.41
17:04:51|1513.57
17:04:51|1513.8
17:04:52|1513.44
17:04:53|1513.29
17:04:55|1513.31
17:04:56|1513.3
17:04:57|1513.43
17:04:57|1513.25
17:05:00|1513.38
17:05:00|1513.49
17:05:01|1513.88
17:05:03|1513.97
17:05:04|1513.76
17:05:06|1514.19
17:05:06|1513.63
17:05:08|1513.27
17:05:09|1512.95
17:05:10|1513.14
17:05:11|1513.39
17:05:12|1513.38
17:05:13|1513.38
17:05:14|1513.38
17:05:15|1513.36
17:05:16|1513.26
17:05:17|1513.07
17:05:19|1512.88
17:05:19|1513.01
17:05:20|1512.92
17:05:21|1512.93
17:05:22|1513.6
17:05:23|1513.54
17:05:24|1513.54
17:05:25|1513.28
17:05:26|1513.13
17:05:27|1513.55
17:05:28|1513.7
17:05:29|1513.19
17:05:30|1513.17
17:05:31|1513.1
17:05:32|1512.92
17:05:33|1512.7
17:05:34|1512.53
17:05:35|1512.38
17:05:36|1512.1
17:05:37|1512.5
17:05:38|1512.11
17:05:39|1511.96
17:05:40|1512.19
17:05:42|1512.12
17:05:42|1510.12
17:05:43|1510.32
17:05:44|1510.32
17:05:45|1510.34
17:05:46|1510.21
17:05:48|1510.32
17:05:48|1510.55
17:05:51|1510.52
17:05:52|1510.01
17:05:53|1510.01
17:05:54|1509.96
17:05:55|1509.82
17:05:57|1509.48
17:05:57|1509.69
17:05:58|1509.87
17:05:59|1510.
17:06:00|1510.
17:06:02|1510.32
17:06:04|1510.34
17:06:04|1510.44
17:06:05|1510.33
17:06:06|1510.32
17:06:07|1510.33
17:06:08|1510.12
17:06:10|1510.73
17:06:12|1510.6
17:06:12|1511.01
17:06:14|1511.09
17:06:14|1511.29
17:06:16|1511.29
17:06:17|1511.15
17:06:18|1511.15
17:06:18|1511.16
17:06:20|1511.09
17:06:21|1511.06
17:06:21|1511.
17:06:23|1510.5
17:06:24|1510.49
17:06:25|1510.72
17:06:25|1510.5
17:06:27|1510.49
17:06:28|1510.49
17:06:28|1510.49
17:06:30|1510.49
17:06:31|1510.94
17:06:32|1510.97
17:06:33|1510.97
17:06:34|1510.84
17:06:34|1510.93
17:06:35|1511.23
17:06:37|1511.49
17:06:38|1511.48
17:06:38|1510.54
17:06:40|1510.76
17:06:41|1510.92
17:06:41|1511.23
17:06:42|1511.33
17:06:43|1511.23
17:06:45|1511.18
17:06:45|1511.11
17:06:47|1511.2
17:06:47|1511.2
17:06:50|1511.29
17:06:50|1511.3
17:06:51|1511.3
17:06:53|1511.3
17:06:54|1511.29
17:06:54|1511.09
17:06:55|1511.
17:06:57|1511.25
17:06:58|1511.28
17:06:58|1511.31
17:06:59|1511.8
17:07:00|1511.73
17:07:02|1511.3
17:07:03|1511.35
17:07:04|1511.38
17:07:04|1511.66
17:07:06|1511.67
17:07:07|1511.4
17:07:08|1511.4
17:07:09|1511.59
17:07:10|1511.67
17:07:10|1511.54
17:07:12|1511.47
17:07:14|1511.18
17:07:14|1511.58
17:07:15|1511.59
17:07:16|1511.58
17:07:17|1511.58
17:07:18|1511.36
17:07:19|1511.23
17:07:20|1511.18
17:07:21|1511.18
17:07:22|1511.18
17:07:23|1511.18
17:07:24|1510.73
17:07:25|1510.85
17:07:26|1510.85
17:07:27|1510.97
17:07:28|1510.98
17:07:29|1511.24
17:07:30|1511.36
17:07:32|1511.37
17:07:32|1511.56
17:07:34|1511.58
17:07:34|1511.59
17:07:36|1511.07
17:07:36|1511.12
17:07:37|1511.07
17:07:38|1511.07
17:07:40|1511.68
17:07:40|1511.58
17:07:42|1511.57
17:07:43|1511.57
17:07:44|1511.44
17:07:44|1511.58
17:07:45|1511.75
17:07:46|1511.99
17:07:48|1511.85
17:07:49|1511.99
17:07:50|1512.16
17:07:52|1511.85
17:07:52|1511.85
17:07:53|1511.59
17:07:54|1511.58
17:07:55|1511.35
17:07:56|1511.56
17:07:57|1511.56
17:07:58|1511.67
17:07:59|1511.62
17:08:00|1511.88
17:08:01|1511.88
17:08:02|1511.91
17:08:03|1511.91
17:08:04|1511.91
17:08:05|1511.46
17:08:06|1511.37
17:08:08|1511.
17:08:09|1511.01
17:08:10|1511.01
17:08:11|1511.01
17:08:12|1511.01
17:08:13|1511.28
17:08:14|1511.58
17:08:15|1511.44
17:08:16|1511.4
17:08:17|1511.41
17:08:18|1511.4
17:08:19|1511.4
17:08:21|1511.42
17:08:22|1511.4
17:08:23|1510.98
17:08:24|1510.96
17:08:25|1510.96
17:08:26|1510.96
17:08:27|1510.97
17:08:28|1510.97
17:08:29|1510.96
17:08:30|1510.96
17:08:31|1510.96
17:08:31|1510.9
17:08:33|1511.01
17:08:34|1510.96
17:08:34|1510.97
17:08:36|1510.96
17:08:36|1510.56
17:08:38|1510.05
17:08:38|1510.13
17:08:39|1510.45
17:08:41|1510.63
17:08:42|1510.82
17:08:43|1510.77
17:08:43|1510.68
17:08:45|1510.82
17:08:46|1510.86
17:08:46|1510.86
17:08:48|1510.96
17:08:48|1510.87
17:08:50|1510.97
17:08:51|1511.01
17:08:52|1511.01
17:08:53|1511.02
17:08:54|1511.02
17:08:55|1511.03
17:08:56|1511.04
17:08:57|1511.12
17:08:57|1511.38
17:08:59|1511.38
17:09:00|1511.04
17:09:00|1511.5
17:09:02|1511.51
17:09:02|1511.04
17:09:04|1511.31
17:09:04|1511.33
17:09:05|1511.16
17:09:07|1511.37
17:09:09|1511.43
17:09:09|1511.55
17:09:10|1511.24
17:09:11|1511.16
17:09:12|1511.26
17:09:13|1511.21
17:09:14|1511.22
17:09:15|1511.01
17:09:17|1511.
17:09:17|1510.94
17:09:19|1510.76
17:09:19|1510.77
17:09:22|1510.8
17:09:22|1510.83
17:09:23|1510.81
17:09:24|1510.77
17:09:25|1510.78
17:09:26|1510.82
17:09:27|1511.16
17:09:28|1511.31
17:09:29|1510.98
17:09:30|1510.87
17:09:31|1510.98
17:09:32|1511.05
17:09:33|1510.88
17:09:34|1510.93
17:09:35|1511.
17:09:36|1511.05
17:09:37|1511.06
17:09:38|1511.4
17:09:40|1511.4
17:09:41|1511.4
17:09:41|1511.4
17:09:44|1511.29
17:09:44|1511.29
17:09:45|1511.12
17:09:46|1511.11
17:09:47|1511.21
17:09:48|1511.33
17:09:49|1511.33
17:09:50|1511.32
17:09:52|1511.32
17:09:54|1511.3
17:09:54|1511.3
17:09:55|1511.29
17:09:57|1511.3
17:09:58|1511.3
17:09:59|1511.3
17:09:59|1511.37
17:10:01|1511.79
17:10:02|1511.43
17:10:03|1511.44
17:10:04|1511.52
17:10:05|1511.06
17:10:07|1510.83
17:10:07|1510.69
17:10:08|1510.51
17:10:10|1510.61
17:10:11|1511.17
17:10:13|1511.41
17:10:13|1511.43
17:10:14|1511.8
17:10:16|1511.54
17:10:17|1511.54
17:10:18|1511.58
17:10:18|1511.58
17:10:20|1511.59
17:10:20|1511.57
17:10:22|1511.58
17:10:23|1511.57
17:10:23|1511.54
17:10:25|1511.58
17:10:25|1511.42
17:10:27|1511.38
17:10:29|1511.3
17:10:29|1511.42
17:10:30|1511.55
17:10:31|1511.58
17:10:32|1511.77
17:10:34|1511.76
17:10:35|1511.85
17:10:36|1511.84
17:10:36|1511.84
17:10:37|1512.01
17:10:38|1512.
17:10:40|1512.
17:10:41|1512.
17:10:42|1511.43
17:10:43|1511.35
17:10:43|1511.58
17:10:45|1511.94
17:10:45|1511.99
17:10:47|1512.
17:10:47|1512.
17:10:49|1512.15
17:10:51|1512.07
17:10:51|1512.08
17:10:53|1512.4
17:10:54|1512.41
17:10:56|1512.55
17:10:56|1513.08
17:10:57|1513.32
17:10:58|1513.33
17:11:00|1513.49
17:11:01|1513.5
17:11:02|1513.55
17:11:02|1513.5
17:11:03|1513.49
17:11:05|1513.75
17:11:06|1513.6
17:11:06|1513.32
17:11:07|1513.59
17:11:09|1513.59
17:11:10|1513.83
17:11:10|1513.67
17:11:13|1513.73
17:11:13|1513.74
17:11:14|1514.18
17:11:15|1514.16
17:11:16|1513.93
17:11:17|1513.75
17:11:18|1513.14
17:11:20|1513.07
17:11:21|1513.06
17:11:22|1513.74
17:11:23|1513.74
17:11:24|1513.99
17:11:25|1514.1
17:11:27|1513.77
17:11:27|1513.72
17:11:28|1513.53
17:11:29|1513.39
17:11:30|1513.85
17:11:31|1513.84
17:11:32|1514.27
17:11:33|1514.3
17:11:34|1514.02
17:11:35|1514.02
17:11:36|1514.03
17:11:37|1514.02
17:11:38|1514.02
17:11:39|1514.5
17:11:40|1515.18
17:11:41|1515.72
17:11:42|1515.72
17:11:43|1515.72
17:11:44|1515.73
17:11:45|1515.71
17:11:46|1515.7
17:11:47|1515.67
17:11:48|1515.45
17:11:49|1515.39
17:11:50|1515.17
17:11:51|1514.9
17:11:52|1515.11
17:11:54|1515.12
17:11:56|1515.39
17:11:56|1515.55
17:11:57|1515.55
17:11:58|1515.55
17:11:59|1515.55
17:12:00|1515.73
17:12:01|1516.29
17:12:02|1516.29
17:12:04|1515.98
17:12:06|1516.32
17:12:07|1516.32
17:12:08|1516.32
17:12:09|1516.33
17:12:09|1516.44
17:12:10|1516.75
17:12:12|1516.5
17:12:13|1517.05
17:12:13|1517.22
17:12:15|1517.29
17:12:16|1517.05
17:12:17|1516.41
17:12:18|1516.01
17:12:19|1516.01
17:12:20|1516.25
17:12:22|1516.27
17:12:22|1516.35
17:12:23|1516.63
17:12:24|1516.57
17:12:25|1516.56
17:12:26|1516.41
17:12:27|1516.33
17:12:28|1516.02
17:12:29|1516.01
17:12:30|1516.01
17:12:31|1516.4
17:12:33|1516.25
17:12:34|1516.08
17:12:35|1516.19
17:12:36|1515.72
17:12:36|1515.66
17:12:37|1515.44
17:12:39|1516.37
17:12:39|1517.06
17:12:40|1516.65
17:12:42|1516.8
17:12:43|1516.98
17:12:43|1516.9
17:12:45|1516.67
17:12:47|1516.85
17:12:47|1516.81
17:12:49|1516.82
17:12:50|1516.96
17:12:51|1516.81
17:12:53|1516.82
17:12:53|1516.95
17:12:54|1516.96
17:12:56|1516.69
17:12:57|1516.7
17:12:58|1516.69
17:12:59|1516.83
17:13:01|1516.26
17:13:01|1516.2
17:13:03|1516.17
17:13:03|1515.96
17:13:05|1516.11
17:13:06|1516.15
17:13:06|1516.01
17:13:07|1515.99
17:13:09|1515.72
17:13:09|1516.5
17:13:10|1516.61
17:13:12|1516.84
17:13:14|1516.67
17:13:14|1516.52
17:13:15|1515.69
17:13:16|1515.75
17:13:17|1516.
17:13:18|1515.36
17:13:19|1515.01
17:13:20|1515.
17:13:21|1515.01
17:13:22|1515.
17:13:23|1514.52
17:13:24|1514.24
17:13:25|1514.06
17:13:26|1514.15
17:13:27|1514.07
17:13:28|1514.06
17:13:29|1513.81
17:13:30|1513.66
17:13:31|1513.81
17:13:32|1513.8
17:13:33|1513.76
17:13:34|1513.76
17:13:35|1513.76
17:13:36|1513.81
17:13:37|1513.81
17:13:38|1513.81
17:13:39|1513.73
17:13:40|1513.77
17:13:41|1513.78
17:13:42|1513.69
17:13:43|1513.69
17:13:44|1513.69
17:13:45|1513.8
17:13:46|1513.8
17:13:47|1513.79
17:13:48|1513.79
17:13:49|1513.81
17:13:50|1513.81
17:13:51|1514.07
17:13:52|1514.06
17:13:53|1514.07
17:13:54|1514.11
17:13:55|1514.
17:13:57|1514.
17:13:59|1514.01
17:13:59|1514.01
17:14:00|1514.1
17:14:01|1514.29
17:14:02|1514.28
17:14:03|1514.29
17:14:05|1513.53
17:14:06|1513.68
17:14:06|1513.68
17:14:07|1513.76
17:14:09|1513.98
17:14:10|1513.98
17:14:11|1513.54
17:14:12|1513.81
17:14:13|1513.92
17:14:14|1513.97
17:14:15|1513.97
17:14:16|1513.86
17:14:17|1514.07
17:14:18|1514.08
17:14:20|1514.11
17:14:21|1514.11
17:14:22|1514.25
17:14:22|1514.24
17:14:23|1514.29
17:14:25|1514.69
17:14:25|1514.73
17:14:27|1514.73
17:14:27|1514.58
17:14:28|1514.58
17:14:29|1514.19
17:14:31|1514.19
17:14:31|1514.32
17:14:32|1514.32
17:14:33|1514.32
17:14:34|1514.31
17:14:36|1514.31
17:14:37|1514.32
17:14:38|1514.32
17:14:39|1514.64
17:14:40|1514.71
17:14:41|1514.71
17:14:42|1514.7
17:14:43|1514.7
17:14:44|1514.7
17:14:45|1514.7
17:14:46|1514.71
17:14:47|1514.51
17:14:48|1514.51
17:14:49|1514.52
17:14:50|1514.52
17:14:51|1514.63
17:14:52|1514.52
17:14:53|1514.68
17:14:54|1514.55
17:14:55|1514.55
17:14:56|1514.55
17:14:58|1515.01
17:14:58|1515.09
17:15:00|1516.08
17:15:01|1516.12
17:15:02|1515.84
17:15:03|1515.64
17:15:05|1515.96
17:15:05|1515.91
17:15:07|1515.85
17:15:08|1515.85
17:15:08|1516.
17:15:10|1516.
17:15:11|1515.73
17:15:12|1515.73
17:15:13|1515.36
17:15:14|1515.2
17:15:15|1515.2
17:15:16|1515.11
17:15:17|1515.1
17:15:18|1515.11
17:15:19|1515.2
17:15:20|1515.21
17:15:21|1515.01
17:15:22|1515.01
17:15:23|1515.2
17:15:24|1515.21
17:15:25|1515.07
17:15:26|1515.07
17:15:27|1515.08
17:15:28|1515.08
17:15:29|1515.
17:15:30|1515.23
17:15:31|1515.36
17:15:32|1515.37
17:15:33|1515.57
17:15:34|1515.72
17:15:35|1515.78
17:15:36|1515.93
17:15:37|1516.2
17:15:38|1516.2
17:15:39|1516.27
17:15:40|1516.27
17:15:41|1516.27
17:15:42|1516.28
17:15:43|1516.24
17:15:44|1516.06
17:15:45|1516.06
17:15:46|1515.94
17:15:47|1515.93
17:15:48|1515.93
17:15:49|1515.65
17:15:50|1515.73
17:15:51|1515.73
17:15:52|1515.37
17:15:53|1515.21
17:15:54|1515.15
17:15:55|1514.83
17:15:56|1514.83
17:15:57|1514.83
17:15:59|1514.97
17:15:59|1514.97
17:16:00|1515.07
17:16:01|1515.07
17:16:03|1515.67
17:16:04|1515.67
17:16:05|1515.78
17:16:06|1515.78
17:16:08|1515.72
17:16:09|1515.71
17:16:10|1516.17
17:16:11|1516.79
17:16:12|1516.82
17:16:13|1516.81
17:16:15|1516.8
17:16:16|1516.82
17:16:18|1516.83
17:16:18|1516.83
17:16:19|1516.5
17:16:20|1516.01
17:16:22|1516.01
17:16:23|1516.01
17:16:23|1516.
17:16:25|1515.92
17:16:26|1515.91
17:16:27|1515.98
17:16:28|1516.15
17:16:28|1516.15
17:16:29|1516.15
17:16:31|1516.15
17:16:32|1516.15
17:16:32|1516.01
17:16:33|1516.02
17:16:35|1516.15
17:16:35|1516.14
17:16:37|1516.15
17:16:38|1516.22
17:16:38|1516.22
17:16:40|1516.21
17:16:41|1516.29
17:16:42|1516.29
17:16:43|1516.3
17:16:44|1516.02
17:16:46|1516.02
17:16:46|1516.02
17:16:48|1516.02
17:16:48|1516.02
17:16:50|1516.01
17:16:51|1516.02
17:16:52|1516.02
17:16:53|1516.3
17:16:54|1516.29
17:16:56|1516.18
17:16:57|1516.32
17:16:57|1516.36
17:16:59|1516.41
17:17:00|1516.51
17:17:01|1516.63
17:17:03|1517.04
17:17:04|1517.05
17:17:05|1517.17
17:17:06|1517.16
17:17:07|1517.42
17:17:08|1517.43
17:17:10|1518.
17:17:11|1517.83
17:17:12|1517.84
17:17:13|1518.
17:17:14|1518.3
17:17:15|1518.48
17:17:16|1518.6
17:17:17|1518.43
17:17:18|1518.26
17:17:19|1518.41
17:17:20|1518.42
17:17:21|1518.42
17:17:22|1518.42
17:17:23|1518.43
17:17:24|1518.47
17:17:25|1518.46
17:17:26|1518.04
17:17:27|1517.84
17:17:28|1517.84
17:17:29|1517.84
17:17:30|1518.24
17:17:31|1518.25
17:17:32|1518.42
17:17:33|1518.42
17:17:34|1518.18
17:17:35|1518.
17:17:36|1518.
17:17:37|1517.36
17:17:38|1517.52
17:17:39|1517.36
17:17:40|1516.82
17:17:41|1516.51
17:17:43|1516.45
17:17:44|1516.33
17:17:44|1516.33
17:17:46|1516.33
17:17:47|1516.43
17:17:48|1516.43
17:17:49|1516.46
17:17:50|1516.53
17:17:51|1516.33
17:17:52|1516.33
17:17:53|1516.5
17:17:54|1516.51
17:17:55|1516.49
17:17:56|1516.55
17:17:58|1516.66
17:17:59|1516.66
17:17:59|1516.48
17:18:00|1516.33
17:18:01|1516.34
17:18:03|1516.34
17:18:04|1516.52
17:18:06|1516.62
17:18:07|1516.62
17:18:08|1516.36
17:18:09|1516.58
17:18:10|1516.57
17:18:11|1516.58
17:18:13|1516.32
17:18:13|1516.27
17:18:14|1515.79
17:18:16|1515.55
17:18:17|1515.68
17:18:17|1516.04
17:18:19|1515.42
17:18:20|1515.49
17:18:21|1515.49
17:18:22|1516.02
17:18:23|1516.03
17:18:24|1516.29
17:18:25|1516.5
17:18:26|1516.58
17:18:27|1516.58
17:18:28|1516.73
17:18:29|1516.99
17:18:30|1516.99
17:18:31|1517.08
17:18:32|1517.08
17:18:33|1516.75
17:18:34|1516.73
17:18:35|1517.5
17:18:36|1517.84
17:18:37|1517.97
17:18:39|1517.98
17:18:40|1517.76
17:18:40|1517.72
17:18:42|1517.52
17:18:43|1517.62
17:18:43|1517.49
17:18:44|1517.31
17:18:45|1517.04
17:18:46|1517.04
17:18:47|1517.25
17:18:49|1517.31
17:18:50|1517.78
17:18:51|1517.79
17:18:51|1518.29
17:18:53|1518.2
17:18:53|1518.1
17:18:55|1518.1
17:18:55|1518.09
17:18:57|1518.09
17:18:57|1518.1
17:18:59|1518.1
17:18:59|1518.1
17:19:00|1518.1
17:19:01|1518.41
17:19:02|1518.5
17:19:04|1518.59
17:19:05|1518.41
17:19:07|1517.65
17:19:08|1517.65
17:19:09|1517.72
17:19:10|1517.72
17:19:11|1517.73
17:19:13|1517.72
17:19:14|1517.76
17:19:16|1518.42
17:19:17|1518.43
17:19:18|1518.38
17:19:19|1518.38
17:19:20|1518.42
17:19:21|1518.59
17:19:22|1518.6
17:19:24|1518.64
17:19:25|1518.63
17:19:25|1518.63
17:19:27|1518.63
17:19:27|1518.63
17:19:29|1518.64
17:19:29|1518.64
17:19:31|1518.66
17:19:31|1518.65
17:19:33|1518.65
17:19:34|1518.67
17:19:35|1518.66
17:19:36|1518.66
17:19:37|1518.69
17:19:38|1518.7
17:19:39|1518.78
17:19:40|1518.92
17:19:41|1518.
17:19:42|1518.29
17:19:43|1518.17
17:19:44|1517.9
17:19:45|1518.28
17:19:46|1518.39
17:19:47|1518.28
17:19:48|1518.28
17:19:49|1518.28
17:19:50|1518.28
17:19:51|1518.28
17:19:52|1518.28
17:19:53|1518.29
17:19:54|1518.5
17:19:55|1518.51
17:19:56|1518.54
17:19:57|1518.51
17:19:58|1518.51
17:19:59|1518.5
17:20:01|1518.51
17:20:02|1518.5
17:20:04|1518.49
17:20:05|1518.28
17:20:06|1518.28
17:20:07|1518.37
17:20:08|1518.36
17:20:09|1518.55
17:20:10|1518.45
17:20:11|1518.82
17:20:12|1518.91
17:20:14|1518.92
17:20:15|1518.92
17:20:16|1518.92
17:20:17|1518.91
17:20:18|1518.91
17:20:20|1518.91
17:20:21|1518.54
17:20:22|1518.35
17:20:23|1518.29
17:20:24|1517.82
17:20:26|1517.75
17:20:26|1517.76
17:20:27|1517.65
17:20:29|1516.64
17:20:30|1516.2
17:20:31|1516.1
17:20:33|1516.1
17:20:33|1516.1
17:20:34|1515.88
17:20:35|1516.1
17:20:36|1516.28
17:20:38|1516.27
17:20:38|1516.24
17:20:39|1516.1
17:20:40|1515.68
17:20:41|1515.68
17:20:42|1515.67
17:20:43|1515.96
17:20:45|1515.96
17:20:46|1515.83
17:20:47|1515.73
17:20:48|1515.52
17:20:49|1515.73
17:20:50|1515.88
17:20:51|1515.88
17:20:52|1515.82
17:20:53|1515.84
17:20:54|1515.91
17:20:55|1516.18
17:20:56|1516.47
17:20:57|1516.48
17:20:58|1515.92
17:20:59|1515.6
17:21:00|1515.66
17:21:01|1515.66
17:21:03|1515.81
17:21:04|1516.09
17:21:06|1516.15
17:21:07|1516.16
17:21:08|1516.13
17:21:09|1516.07
17:21:09|1515.92
17:21:10|1516.27
17:21:12|1516.71
17:21:13|1516.06
17:21:13|1515.98
17:21:15|1516.16
17:21:16|1516.39
17:21:16|1516.94
17:21:18|1517.5
17:21:18|1517.75
17:21:20|1517.37
17:21:21|1517.36
17:21:22|1517.54
17:21:23|1518.06
17:21:24|1518.04
17:21:25|1518.28
17:21:26|1518.01
17:21:27|1518.01
17:21:28|1518.1
17:21:29|1517.99
17:21:30|1517.89
17:21:31|1517.53
17:21:33|1516.85
17:21:33|1516.84
17:21:35|1516.81
17:21:35|1516.42
17:21:37|1516.42
17:21:38|1516.44
17:21:38|1516.63
17:21:39|1516.66
17:21:40|1516.75
17:21:42|1516.75
17:21:42|1516.7
17:21:43|1516.71
17:21:45|1516.64
17:21:46|1516.63
17:21:47|1516.64
17:21:48|1516.64
17:21:49|1516.85
17:21:50|1517.13
17:21:51|1517.13
17:21:53|1516.84
17:21:53|1516.88
17:21:54|1516.84
17:21:55|1516.71
17:21:56|1516.64
17:21:57|1516.84
17:21:59|1516.84
17:22:00|1516.72
17:22:00|1516.72
17:22:01|1516.85
17:22:03|1516.85
17:22:05|1516.85
17:22:06|1516.86
17:22:07|1517.02
17:22:08|1517.02
17:22:09|1516.86
17:22:11|1516.68
17:22:12|1516.68
17:22:12|1516.69
17:22:14|1517.
17:22:14|1516.93
17:22:15|1516.93
17:22:17|1516.64
17:22:18|1516.75
17:22:18|1516.75
17:22:19|1516.75
17:22:21|1517.01
17:22:22|1517.01
17:22:23|1517.01
17:22:25|1516.93
17:22:25|1516.93
17:22:27|1516.93
17:22:27|1516.76
17:22:29|1516.77
17:22:29|1516.77
17:22:30|1516.74
17:22:32|1516.77
17:22:32|1516.76
17:22:33|1516.92
17:22:35|1516.76
17:22:35|1516.75
17:22:37|1516.75
17:22:37|1516.74
17:22:38|1516.75
17:22:40|1516.64
17:22:41|1516.65
17:22:42|1516.64
17:22:42|1516.64
17:22:44|1516.56
17:22:45|1516.45
17:22:45|1516.17
17:22:47|1517.02
17:22:48|1517.13
17:22:49|1517.
17:22:50|1516.92
17:22:51|1516.79
17:22:52|1516.34
17:22:53|1516.34
17:22:54|1516.35
17:22:55|1516.35
17:22:56|1516.16
17:22:58|1516.17
17:22:58|1516.45
17:22:59|1516.46
17:23:00|1516.65
17:23:02|1516.64
17:23:03|1516.64
17:23:04|1516.65
17:23:05|1517.03
17:23:06|1517.6
17:23:08|1516.82
17:23:09|1518.07
17:23:10|1518.06
17:23:11|1518.07
17:23:12|1518.07
17:23:13|1518.05
17:23:14|1517.82
17:23:15|1517.89
17:23:16|1517.89
17:23:17|1517.89
17:23:18|1517.89
17:23:19|1517.56
17:23:20|1517.06
17:23:21|1517.18
17:23:22|1517.19
17:23:23|1517.36
17:23:24|1517.71
17:23:25|1517.71
17:23:27|1518.06
17:23:27|1518.06
17:23:28|1517.88
17:23:30|1517.7
17:23:31|1517.7
17:23:32|1517.86
17:23:33|1518.13
17:23:34|1518.04
17:23:35|1517.87
17:23:36|1517.76
17:23:37|1517.62
17:23:38|1517.76
17:23:39|1517.76
17:23:40|1517.75
17:23:41|1517.72
17:23:42|1517.72
17:23:43|1517.76
17:23:44|1517.75
17:23:45|1517.66
17:23:46|1517.66
17:23:47|1517.66
17:23:48|1517.75
17:23:49|1517.65
17:23:50|1517.65
17:23:51|1517.65
17:23:52|1517.66
17:23:53|1517.66
17:23:54|1517.83
17:23:55|1517.83
17:23:56|1517.82
17:23:57|1517.82
17:23:58|1517.83
17:23:59|1517.82
17:24:00|1517.82
17:24:01|1517.96
17:24:02|1517.96
17:24:03|1518.03
17:24:04|1518.04
17:24:05|1517.8
17:24:07|1518.04
17:24:08|1518.04
17:24:09|1518.04
17:24:10|1517.89
17:24:11|1517.9
17:24:12|1517.9
17:24:13|1517.89
17:24:14|1517.89
17:24:15|1517.9
17:24:16|1517.9
17:24:17|1517.9
17:24:18|1517.94
17:24:19|1518.01
17:24:20|1518.01
17:24:21|1517.95
17:24:22|1518.01
17:24:24|1517.67
17:24:24|1517.6
17:24:26|1517.72
17:24:27|1518.01
17:24:27|1518.1
17:24:29|1518.02
17:24:30|1517.56
17:24:31|1517.6
17:24:32|1517.6
17:24:33|1517.71
17:24:34|1517.71
17:24:35|1517.72
17:24:36|1517.72
17:24:37|1517.51
17:24:38|1517.51
17:24:39|1517.51
17:24:40|1517.51
17:24:41|1517.5
17:24:42|1517.68
17:24:43|1517.77
17:24:44|1517.78
17:24:45|1517.79
17:24:47|1517.89
17:24:47|1517.89
17:24:48|1517.71
17:24:50|1517.82
17:24:50|1517.82
17:24:51|1517.89
17:24:53|1517.72
17:24:53|1517.72
17:24:55|1517.54
17:24:55|1517.62
17:24:56|1517.62
17:24:58|1517.54
17:24:59|1517.42
17:24:59|1517.
17:25:00|1517.
17:25:01|1517.01
17:25:02|1517.01
17:25:03|1517.01
17:25:04|1517.01
17:25:06|1517.01
17:25:08|1517.01
17:25:09|1517.
17:25:11|1517.01
17:25:11|1516.46
17:25:12|1516.46
17:25:14|1516.45
17:25:15|1516.44
17:25:17|1516.27
17:25:18|1516.27
17:25:19|1516.27
17:25:20|1516.28
17:25:21|1516.28
17:25:22|1516.27
17:25:23|1516.27
17:25:24|1516.07
17:25:26|1516.27
17:25:27|1516.27
17:25:27|1515.51
17:25:28|1515.38
17:25:30|1515.21
17:25:30|1515.07
17:25:31|1515.01
17:25:32|1515.01
17:25:34|1513.82
17:25:34|1514.05
17:25:36|1513.95
17:25:37|1513.83
17:25:37|1514.18
17:25:39|1513.95
17:25:40|1513.95
17:25:40|1513.56
17:25:41|1513.56
17:25:43|1513.59
17:25:43|1513.57
17:25:45|1513.79
17:25:45|1514.43
17:25:47|1514.39
17:25:48|1514.5
17:25:49|1514.75
17:25:50|1514.75
17:25:51|1514.73
17:25:52|1514.86
17:25:53|1514.86
17:25:54|1514.65
17:25:55|1514.48
17:25:56|1514.65
17:25:58|1514.31
17:25:59|1514.67
17:25:59|1514.48
17:26:01|1514.68
17:26:01|1514.68
17:26:03|1514.46
17:26:03|1514.85
17:26:04|1515.3
17:26:06|1515.27
17:26:06|1515.26
17:26:08|1515.11
17:26:09|1515.01
17:26:10|1515.2
17:26:11|1514.86
17:26:13|1514.98
17:26:14|1514.63
17:26:16|1514.42
17:26:17|1514.43
17:26:17|1514.41
17:26:19|1514.44
17:26:19|1514.44
17:26:21|1514.44
17:26:21|1514.64
17:26:22|1514.64
17:26:23|1514.64
17:26:25|1514.51
17:26:25|1514.52
17:26:27|1514.63
17:26:27|1514.19
17:26:29|1514.18
17:26:30|1514.
17:26:31|1513.64
17:26:32|1513.64
17:26:33|1513.64
17:26:34|1514.04
17:26:35|1514.04
17:26:36|1514.04
17:26:37|1514.04
17:26:39|1514.22
17:26:40|1514.21
17:26:41|1514.21
17:26:41|1514.4
17:26:42|1514.4
17:26:43|1515.08
17:26:45|1515.7
17:26:46|1515.37
17:26:46|1515.44
17:26:47|1515.43
17:26:48|1515.55
17:26:49|1515.55
17:26:50|1515.45
17:26:52|1515.56
17:26:53|1515.67
17:26:53|1515.67
17:26:55|1515.94
17:26:56|1516.
17:26:57|1516.09
17:26:58|1516.09
17:26:59|1516.3
17:26:59|1516.66
17:27:01|1516.66
17:27:01|1516.3
17:27:03|1516.3
17:27:04|1516.55
17:27:05|1516.59
17:27:06|1516.97
17:27:07|1516.81
17:27:09|1517.
17:27:10|1517.43
17:27:11|1516.84
17:27:12|1516.78
17:27:13|1516.72
17:27:14|1516.73
17:27:15|1516.73
17:27:16|1516.73
17:27:17|1516.72
17:27:18|1517.41
17:27:19|1517.42
17:27:20|1517.02
17:27:21|1516.75
17:27:22|1516.47
17:27:23|1516.15
17:27:24|1516.16
17:27:25|1516.16
17:27:27|1516.41
17:27:28|1516.4
17:27:29|1516.58
17:27:29|1516.63
17:27:30|1516.63
17:27:32|1516.62
17:27:33|1516.62
17:27:33|1516.62
17:27:35|1517.1
17:27:36|1517.12
17:27:36|1517.11
17:27:38|1517.11
17:27:38|1517.11
17:27:40|1516.76
17:27:41|1516.77
17:27:42|1516.77
17:27:43|1516.77
17:27:45|1516.68
17:27:45|1516.68
17:27:46|1516.67
17:27:48|1516.63
17:27:49|1516.64
17:27:49|1516.64
17:27:50|1516.54
17:27:52|1516.58
17:27:52|1516.41
17:27:53|1516.33
17:27:55|1516.32
17:27:55|1516.17
17:27:57|1516.16
17:27:58|1516.17
17:27:58|1516.16
17:27:59|1516.17
17:28:01|1516.16
17:28:01|1516.37
17:28:03|1516.36
17:28:04|1516.37
17:28:05|1516.86
17:28:06|1516.98
17:28:07|1517.31
17:28:08|1517.35
17:28:09|1517.4
17:28:10|1517.62
17:28:12|1516.82
17:28:12|1516.95
17:28:14|1517.17
17:28:15|1517.18
17:28:16|1517.18
17:28:18|1517.17
17:28:18|1517.26
17:28:20|1517.33
17:28:21|1517.59
17:28:22|1517.41
17:28:24|1517.32
17:28:24|1517.17
17:28:25|1517.51
17:28:26|1517.51
17:28:28|1517.5
17:28:28|1517.5
17:28:29|1517.17
17:28:31|1516.83
17:28:32|1516.83
17:28:32|1516.61
17:28:33|1517.05
17:28:35|1517.25
17:28:36|1517.26
17:28:37|1517.25
17:28:37|1517.19
17:28:39|1517.26
17:28:40|1517.35
17:28:41|1517.2
17:28:42|1517.17
17:28:43|1517.17
17:28:44|1517.17
17:28:45|1516.99
17:28:46|1516.99
17:28:47|1517.16
17:28:48|1517.17
17:28:49|1517.05
17:28:50|1517.
17:28:51|1516.79
17:28:52|1516.78
17:28:54|1516.65
17:28:54|1516.09
17:28:56|1515.91
17:28:56|1515.56
17:28:57|1515.5
17:28:59|1515.34
17:29:00|1515.32
17:29:01|1515.28
17:29:02|1515.37
17:29:03|1515.45
17:29:04|1515.15
17:29:05|1515.15
17:29:06|1515.03
17:29:07|1515.02
17:29:08|1514.62
17:29:09|1514.51
17:29:11|1514.96
17:29:11|1514.96
17:29:13|1514.71
17:29:13|1514.95
17:29:15|1514.95
17:29:16|1514.8
17:29:17|1514.8
17:29:18|1514.81
17:29:19|1514.2
17:29:20|1514.38
17:29:21|1514.75
17:29:22|1514.74
17:29:23|1514.48
17:29:24|1514.48
17:29:25|1514.48
17:29:26|1514.48
17:29:27|1514.75
17:29:28|1514.75
17:29:29|1514.75
17:29:30|1514.59
17:29:31|1514.48
17:29:32|1514.43
17:29:33|1514.47
17:29:34|1514.47
17:29:35|1515.
17:29:36|1515.
17:29:38|1514.51
17:29:39|1514.5
17:29:40|1514.5
17:29:41|1513.84
17:29:42|1513.83
17:29:43|1513.66
17:29:44|1513.33
17:29:44|1513.57
17:29:46|1513.64
17:29:47|1513.95
17:29:48|1513.75
17:29:49|1513.75
17:29:49|1513.64
17:29:51|1513.37
17:29:52|1513.21
17:29:53|1513.22
17:29:53|1513.11
17:29:54|1513.11
17:29:56|1513.01
17:29:57|1512.8
17:29:57|1513.09
17:29:58|1513.1
17:29:59|1512.98
17:30:00|1512.66
17:30:01|1513.09
17:30:02|1513.
17:30:03|1512.82
17:30:05|1513.02
17:30:06|1513.32
17:30:07|1513.31
17:30:08|1513.71
17:30:09|1513.63
17:30:10|1512.89
17:30:12|1513.07
17:30:13|1513.05
17:30:14|1512.75
17:30:15|1512.86
17:30:16|1512.87
17:30:17|1512.6
17:30:18|1512.27
17:30:19|1512.15
17:30:20|1511.73
17:30:22|1512.97
17:30:22|1513.37
17:30:24|1513.69
17:30:25|1513.3
17:30:25|1513.31
17:30:26|1512.96
17:30:27|1512.74
17:30:29|1512.58
17:30:29|1512.57
17:30:30|1512.58
17:30:31|1512.19
17:30:32|1512.37
17:30:34|1512.28
17:30:35|1512.28
17:30:36|1512.28
17:30:37|1512.27
17:30:37|1512.27
17:30:39|1512.28
17:30:40|1512.1
17:30:41|1512.24
17:30:42|1512.47
17:30:43|1512.48
17:30:44|1512.53
17:30:45|1512.27
17:30:46|1512.27
17:30:47|1512.4
17:30:48|1512.53
17:30:49|1512.56
17:30:50|1512.32
17:30:51|1512.31
17:30:52|1512.33
17:30:53|1512.88
17:30:54|1512.75
17:30:55|1512.76
17:30:56|1512.75
17:30:57|1512.75
17:30:58|1512.76
17:30:59|1512.95
17:31:00|1512.95
17:31:01|1513.8
17:31:02|1513.8
17:31:03|1513.81
17:31:04|1513.81
17:31:05|1513.81
17:31:06|1513.82
17:31:07|1514.06
17:31:08|1514.16
17:31:09|1514.22
17:31:10|1514.64
17:31:11|1514.64
17:31:12|1514.64
17:31:14|1514.83
17:31:15|1514.5
17:31:17|1514.26
17:31:18|1514.27
17:31:19|1513.81
17:31:20|1513.89
17:31:21|1513.85
17:31:22|1513.85
17:31:23|1513.51
17:31:24|1513.28
17:31:25|1513.28
17:31:26|1513.27
17:31:27|1513.27
17:31:28|1513.22
17:31:29|1513.01
17:31:30|1512.72
17:31:31|1512.54
17:31:32|1512.53
17:31:33|1512.15
17:31:34|1512.11
17:31:35|1511.77
17:31:36|1511.74
17:31:37|1511.74
17:31:38|1511.74
17:31:39|1511.26
17:31:40|1511.42
17:31:41|1510.75
17:31:42|1510.32
17:31:43|1510.52
17:31:44|1510.66
17:31:46|1510.8
17:31:46|1510.72
17:31:47|1510.61
17:31:48|1510.48
17:31:49|1510.72
17:31:50|1510.7
17:31:51|1510.71
17:31:52|1510.84
17:31:53|1510.85
17:31:54|1510.85
17:31:55|1511.21
17:31:56|1511.2
17:31:57|1511.09
17:31:59|1511.21
17:31:59|1511.1
17:32:00|1511.04
17:32:01|1511.21
17:32:02|1510.91
17:32:03|1510.8
17:32:05|1510.44
17:32:06|1510.43
17:32:07|1510.31
17:32:08|1510.15
17:32:09|1510.
17:32:10|1509.61
17:32:11|1509.93
17:32:12|1510.18
17:32:13|1510.87
17:32:15|1510.5
17:32:15|1509.98
17:32:17|1510.12
17:32:17|1509.84
17:32:19|1509.8
17:32:20|1509.98
17:32:22|1510.28
17:32:23|1510.42
17:32:24|1510.06
17:32:25|1510.06
17:32:26|1510.2
17:32:27|1510.2
17:32:28|1510.5
17:32:29|1510.49
17:32:30|1510.5
17:32:31|1510.71
17:32:32|1510.77
17:32:34|1510.77
17:32:35|1510.77
17:32:35|1511.17
17:32:36|1511.02
17:32:38|1511.02
17:32:39|1511.2
17:32:39|1511.2
17:32:40|1512.72
17:32:41|1512.82
17:32:43|1513.02
17:32:43|1513.34
17:32:45|1513.35
17:32:46|1513.35
17:32:47|1513.29
17:32:48|1513.29
17:32:49|1512.81
17:32:50|1513.14
17:32:51|1512.84
17:32:52|1512.92
17:32:53|1512.92
17:32:54|1512.57
17:32:55|1512.57
17:32:56|1512.57
17:32:57|1512.63
17:32:58|1513.34
17:32:59|1513.34
17:33:00|1513.5
17:33:01|1513.49
17:33:02|1513.49
17:33:03|1513.49
17:33:04|1513.38
17:33:05|1513.54
17:33:06|1513.55
17:33:07|1513.64
17:33:08|1513.64
17:33:09|1513.62
17:33:10|1513.48
17:33:11|1513.47
17:33:12|1513.24
17:33:13|1513.24
17:33:15|1513.7
17:33:15|1513.69
17:33:17|1513.57
17:33:18|1513.57
17:33:18|1513.4
17:33:20|1513.41
17:33:21|1513.41
17:33:23|1513.41
17:33:23|1513.42
17:33:24|1513.42
17:33:25|1513.46
17:33:27|1513.46
17:33:28|1513.46
17:33:28|1513.46
17:33:29|1513.36
17:33:30|1513.44
17:33:32|1513.28
17:33:34|1513.23
17:33:34|1513.21
17:33:35|1512.77
17:33:36|1512.77
17:33:37|1512.77
17:33:38|1513.03
17:33:39|1513.26
17:33:40|1513.26
17:33:41|1513.26
17:33:42|1513.27
17:33:43|1513.08
17:33:44|1513.08
17:33:45|1513.07
17:33:46|1513.08
17:33:47|1513.46
17:33:48|1513.65
17:33:50|1513.75
17:33:50|1513.79
17:33:51|1513.66
17:33:52|1513.66
17:33:53|1513.79
17:33:54|1514.02
17:33:55|1514.34
17:33:56|1514.35
17:33:57|1514.1
17:33:58|1514.1
17:34:00|1514.1
17:34:00|1514.
17:34:02|1513.31
17:34:02|1513.28
17:34:03|1513.28
17:34:04|1513.27
17:34:06|1513.26
17:34:06|1513.26
17:34:08|1512.91
17:34:08|1512.6
17:34:09|1512.54
17:34:10|1512.53
17:34:11|1512.26
17:34:12|1512.22
17:34:13|1511.53
17:34:15|1511.68
17:34:16|1511.68
17:34:17|1511.91
17:34:18|1511.9
17:34:19|1511.9
17:34:20|1511.9
17:34:22|1511.67
17:34:23|1511.67
17:34:23|1511.52
17:34:24|1511.13
17:34:26|1511.56
17:34:28|1511.96
17:34:28|1511.97
17:34:29|1511.87
17:34:30|1511.86
17:34:31|1511.86
17:34:33|1511.7
17:34:34|1511.86
17:34:36|1511.86
17:34:36|1511.86
17:34:37|1512.22
17:34:38|1512.09
17:34:39|1512.09
17:34:40|1512.02
17:34:41|1512.09
17:34:42|1512.09
17:34:43|1512.1
17:34:45|1512.09
17:34:45|1512.09
17:34:46|1512.09
17:34:47|1512.03
17:34:48|1512.19
17:34:50|1512.18
17:34:51|1512.
17:34:52|1511.95
17:34:53|1511.86
17:34:54|1511.74
17:34:55|1511.86
17:34:56|1511.93
17:34:57|1511.93
17:34:58|1512.05
17:34:59|1512.21
17:35:00|1512.2
17:35:01|1512.05
17:35:02|1511.81
17:35:03|1512.12
17:35:04|1513.55
17:35:05|1513.36
17:35:06|1513.67
17:35:07|1513.56
17:35:09|1513.67
17:35:09|1513.67
17:35:10|1513.57
17:35:11|1513.66
17:35:12|1513.7
17:35:13|1513.7
17:35:14|1513.46
17:35:16|1513.22
17:35:16|1513.24
17:35:18|1513.5
17:35:20|1513.68
17:35:20|1513.64
17:35:21|1513.68
17:35:22|1513.53
17:35:24|1513.61
17:35:25|1513.69
17:35:26|1513.72
17:35:27|1513.69
17:35:28|1513.68
17:35:29|1514.38
17:35:30|1514.39
17:35:32|1514.39
17:35:33|1514.39
17:35:34|1514.4
17:35:35|1514.4
17:35:36|1514.4
17:35:37|1514.39
17:35:38|1514.39
17:35:39|1514.53
17:35:39|1514.53
17:35:40|1514.39
17:35:42|1514.17
17:35:43|1514.22
17:35:43|1514.21
17:35:45|1514.21
17:35:46|1514.3
17:35:47|1514.3
17:35:47|1514.29
17:35:49|1514.29
17:35:50|1514.29
17:35:50|1514.29
17:35:52|1514.29
17:35:53|1514.29
17:35:54|1514.4
17:35:55|1514.47
17:35:56|1514.28
17:35:57|1514.04
17:35:58|1514.04
17:35:59|1514.01
17:36:00|1513.03
17:36:01|1513.3
17:36:03|1512.95
17:36:03|1512.95
17:36:04|1513.2
17:36:06|1512.63
17:36:06|1512.63
17:36:07|1512.88
17:36:10|1512.89
17:36:11|1513.33
17:36:12|1513.41
17:36:12|1513.55
17:36:14|1513.55
17:36:15|1513.57
17:36:16|1514.04
17:36:17|1513.7
17:36:19|1513.69
17:36:19|1513.39
17:36:20|1513.33
17:36:22|1512.89
17:36:23|1512.89
17:36:24|1512.58
17:36:25|1512.92
17:36:26|1512.92
17:36:28|1513.1
17:36:28|1513.1
17:36:29|1512.92
17:36:30|1512.85
17:36:31|1512.86
17:36:32|1512.45
17:36:33|1512.46
17:36:35|1513.55
17:36:35|1513.41
17:36:38|1513.3
17:36:38|1513.3
17:36:39|1513.12
17:36:40|1513.4
17:36:41|1513.59
17:36:43|1513.74
17:36:44|1513.74
17:36:45|1513.74
17:36:45|1513.42
17:36:47|1513.47
17:36:47|1513.99
17:36:49|1513.93
17:36:50|1514.19
17:36:51|1514.12
17:36:51|1513.71
17:36:52|1514.13
17:36:53|1513.87
17:36:55|1514.14
17:36:55|1514.14
17:36:56|1514.38
17:36:59|1514.35
17:36:59|1514.58
17:37:00|1514.1
17:37:01|1514.32
17:37:02|1514.32
17:37:03|1514.32
17:37:04|1514.4
17:37:05|1514.25
17:37:06|1514.58
17:37:07|1514.57
17:37:08|1514.12
17:37:09|1513.79
17:37:10|1514.02
17:37:11|1513.39
17:37:12|1512.84
17:37:13|1513.04
17:37:14|1513.35
17:37:15|1513.35
17:37:17|1513.47
17:37:18|1513.55
17:37:20|1513.56
17:37:20|1513.47
17:37:22|1513.73
17:37:23|1513.39
17:37:24|1513.39
17:37:25|1513.04
17:37:26|1513.06
17:37:28|1513.62
17:37:28|1513.78
17:37:29|1513.97
17:37:30|1513.98
17:37:31|1514.03
17:37:33|1514.26
17:37:35|1514.07
17:37:35|1514.25
17:37:36|1514.24
17:37:38|1514.24
17:37:39|1514.2
17:37:40|1514.19
17:37:41|1514.2
17:37:42|1514.07
17:37:43|1513.76
17:37:44|1514.08
17:37:45|1514.19
17:37:46|1514.19
17:37:47|1514.35
17:37:48|1514.43
17:37:49|1514.62
17:37:50|1514.36
17:37:51|1514.34
17:37:52|1514.44
17:37:53|1514.59
17:37:54|1514.6
17:37:55|1514.43
17:37:56|1514.44
17:37:57|1514.3
17:37:58|1513.89
17:37:59|1513.93
17:38:01|1513.98
17:38:01|1513.98
17:38:02|1513.98
17:38:03|1513.99
17:38:04|1513.75
17:38:05|1513.63
17:38:06|1513.62
17:38:07|1513.63
17:38:08|1513.8
17:38:09|1513.8
17:38:10|1513.8
17:38:11|1513.57
17:38:12|1513.74
17:38:13|1513.75
17:38:14|1513.75
17:38:15|1513.75
17:38:16|1513.51
17:38:17|1513.5
17:38:18|1513.62
17:38:19|1513.62
17:38:21|1513.49
17:38:22|1513.48
17:38:23|1513.31
17:38:24|1513.43
17:38:25|1513.15
17:38:27|1513.43
17:38:27|1513.3
17:38:28|1513.05
17:38:29|1512.85
17:38:30|1512.86
17:38:31|1513.3
17:38:32|1513.29
17:38:33|1513.06
17:38:34|1513.06
17:38:35|1512.93
17:38:37|1512.93
17:38:38|1512.93
17:38:39|1512.88
17:38:40|1512.87
17:38:41|1512.86
17:38:41|1512.91
17:38:44|1512.91
17:38:44|1512.91
17:38:45|1512.86
17:38:46|1512.85
17:38:47|1512.85
17:38:48|1513.03
17:38:49|1513.1
17:38:50|1513.76
17:38:51|1513.85
17:38:52|1513.68
17:38:53|1513.83
17:38:54|1513.92
17:38:55|1514.
17:38:56|1513.94
17:38:57|1513.93
17:38:58|1513.85
17:38:59|1513.85
17:39:00|1513.84
17:39:01|1513.85
17:39:02|1513.85
17:39:03|1513.83
17:39:04|1514.11
17:39:05|1514.15
17:39:07|1514.28
17:39:08|1514.28
17:39:09|1514.15
17:39:09|1514.15
17:39:10|1514.32
17:39:12|1513.94
17:39:13|1514.22
17:39:14|1514.37
17:39:15|1514.29
17:39:16|1514.29
17:39:17|1514.39
17:39:18|1514.39
17:39:19|1514.11
17:39:20|1514.07
17:39:21|1514.19
17:39:21|1514.38
17:39:23|1514.39
17:39:24|1514.26
17:39:24|1514.11
17:39:26|1514.12
17:39:26|1514.12
17:39:27|1514.07
17:39:28|1514.07
17:39:30|1513.57
17:39:32|1513.04
17:39:32|1513.25
17:39:33|1513.28
17:39:34|1513.82
17:39:35|1513.61
17:39:36|1513.61
17:39:37|1513.61
17:39:38|1513.78
17:39:39|1513.77
17:39:40|1513.76
17:39:41|1513.57
17:39:42|1513.5
17:39:43|1513.49
17:39:44|1513.23
17:39:45|1513.05
17:39:46|1513.27
17:39:47|1513.26
17:39:48|1513.26
17:39:49|1513.1
17:39:50|1513.03
17:39:51|1513.04
17:39:52|1513.04
17:39:53|1513.04
17:39:54|1513.04
17:39:55|1512.93
17:39:56|1513.02
17:39:57|1513.03
17:39:58|1513.23
17:39:59|1513.46
17:40:00|1513.23
17:40:01|1513.2
17:40:02|1513.
17:40:03|1513.01
17:40:04|1513.01
17:40:05|1513.02
17:40:07|1513.01
17:40:07|1513.01
17:40:09|1513.01
17:40:10|1513.01
17:40:12|1512.53
17:40:12|1512.03
17:40:13|1511.96
17:40:14|1512.14
17:40:16|1512.
17:40:17|1511.99
17:40:18|1512.
17:40:19|1512.
17:40:20|1511.99
17:40:22|1511.95
17:40:22|1511.95
17:40:23|1511.95
17:40:24|1511.94
17:40:26|1511.94
17:40:27|1511.85
17:40:28|1511.84
17:40:28|1511.84
17:40:30|1511.85
17:40:30|1512.03
17:40:32|1512.05
17:40:33|1512.23
17:40:35|1512.24
17:40:35|1512.24
17:40:36|1512.24
17:40:37|1512.24
17:40:38|1512.36
17:40:39|1512.61
17:40:41|1512.85
17:40:42|1512.64
17:40:44|1512.34
17:40:44|1512.35
17:40:45|1512.5
17:40:46|1512.39
17:40:47|1512.45
17:40:49|1512.45
17:40:50|1512.26
17:40:50|1512.44
17:40:52|1512.64
17:40:52|1512.61
17:40:54|1512.61
17:40:56|1512.91
17:40:56|1512.84
17:40:57|1512.84
17:40:58|1512.84
17:40:59|1512.89
17:41:01|1512.62
17:41:01|1512.62
17:41:03|1512.61
17:41:04|1512.39
17:41:04|1512.26
17:41:05|1512.32
17:41:07|1512.46
17:41:08|1512.47
17:41:09|1512.47
17:41:10|1512.47
17:41:11|1512.45
17:41:12|1513.
17:41:12|1513.77
17:41:14|1514.41
17:41:15|1514.22
17:41:15|1513.99
17:41:16|1513.69
17:41:18|1513.58
17:41:19|1513.17
17:41:20|1513.17
17:41:21|1513.17
17:41:21|1513.16
17:41:23|1513.16
17:41:24|1513.17
17:41:25|1512.51
17:41:26|1512.5
17:41:28|1512.49
17:41:29|1512.87
17:41:29|1512.86
17:41:30|1512.74
17:41:32|1512.71
17:41:33|1512.84
17:41:34|1512.84
17:41:35|1512.85
17:41:37|1512.85
17:41:37|1512.85
17:41:38|1512.84
17:41:39|1512.78
17:41:40|1512.79
17:41:41|1512.77
17:41:42|1512.71
17:41:43|1512.77
17:41:44|1512.69
17:41:45|1512.69
17:41:46|1512.84
17:41:47|1512.84
17:41:48|1512.83
17:41:49|1512.84
17:41:50|1512.83
17:41:51|1512.83
17:41:52|1512.67
17:41:53|1512.49
17:41:54|1512.34
17:41:55|1512.35
17:41:56|1512.47
17:41:57|1512.38
17:41:58|1512.38
17:41:59|1512.11
17:42:00|1512.02
17:42:01|1512.02
17:42:02|1511.79
17:42:04|1511.92
17:42:05|1512.02
17:42:05|1512.02
17:42:07|1511.93
17:42:08|1511.79
17:42:09|1511.77
17:42:11|1511.3
17:42:11|1511.04
17:42:12|1511.22
17:42:13|1511.22
17:42:14|1511.52
17:42:15|1511.
17:42:16|1510.87
17:42:17|1510.98
17:42:18|1510.99
17:42:19|1510.87
17:42:20|1510.86
17:42:21|1510.86
17:42:22|1510.86
17:42:24|1510.87
17:42:26|1510.74
17:42:26|1510.98
17:42:27|1510.92
17:42:28|1510.92
17:42:29|1510.92
17:42:31|1510.86
17:42:32|1511.06
17:42:33|1511.09
17:42:34|1511.34
17:42:35|1511.19
17:42:36|1511.2
17:42:36|1511.55
17:42:37|1511.23
17:42:38|1511.2
17:42:41|1511.2
17:42:41|1511.2
17:42:42|1511.2
17:42:43|1511.06
17:42:44|1511.06
17:42:46|1511.18
17:42:47|1511.37
17:42:48|1511.18
17:42:49|1511.18
17:42:50|1510.82
17:42:51|1510.81
17:42:51|1510.8
17:42:52|1510.45
17:42:54|1510.52
17:42:56|1510.53
17:42:56|1510.52
17:42:57|1510.53
17:42:58|1510.53
17:42:59|1510.53
17:43:00|1510.12
17:43:02|1510.37
17:43:03|1510.37
17:43:04|1510.53
17:43:05|1510.53
17:43:05|1510.8
17:43:07|1511.09
17:43:08|1511.1
17:43:08|1511.09
17:43:10|1511.09
17:43:11|1510.92
17:43:12|1510.91
17:43:12|1510.77
17:43:14|1510.77
17:43:15|1510.92
17:43:15|1511.04
17:43:17|1510.68
17:43:18|1510.81
17:43:19|1510.82
17:43:20|1510.83
17:43:20|1510.97
17:43:21|1510.97
17:43:23|1511.48
17:43:25|1511.53
17:43:25|1511.25
17:43:26|1511.41
17:43:27|1511.26
17:43:28|1511.47
17:43:29|1511.75
17:43:30|1511.74
17:43:31|1511.18
17:43:32|1511.08
17:43:34|1511.08
17:43:35|1511.37
17:43:36|1511.37
17:43:38|1511.39
17:43:39|1511.19
17:43:40|1511.39
17:43:41|1511.38
17:43:41|1511.39
17:43:44|1511.38
17:43:45|1511.19
17:43:45|1511.2
17:43:47|1511.2
17:43:48|1511.19
17:43:49|1511.2
17:43:49|1511.2
17:43:51|1511.2
17:43:52|1511.2
17:43:53|1511.19
17:43:54|1511.09
17:43:55|1510.86
17:43:56|1511.24
17:43:57|1511.25
17:43:58|1511.25
17:43:59|1511.2
17:44:00|1511.2
17:44:01|1510.6
17:44:03|1510.51
17:44:04|1510.79
17:44:05|1510.8
17:44:06|1510.87
17:44:07|1511.02
17:44:08|1511.24
17:44:09|1511.25
17:44:10|1511.24
17:44:11|1511.24
17:44:12|1511.24
17:44:13|1511.25
17:44:14|1510.87
17:44:15|1510.8
17:44:17|1510.79
17:44:17|1510.79
17:44:18|1510.57
17:44:19|1510.82
17:44:20|1510.83
17:44:21|1510.99
17:44:22|1511.19
17:44:23|1511.18
17:44:24|1510.8
17:44:25|1510.8
17:44:26|1510.62
17:44:28|1510.62
17:44:28|1510.62
17:44:29|1510.61
17:44:31|1510.62
17:44:32|1510.62
17:44:33|1510.62
17:44:34|1510.62
17:44:35|1510.61
17:44:36|1510.62
17:44:38|1510.61
17:44:38|1510.61
17:44:39|1510.62
17:44:40|1510.62
17:44:41|1510.61
17:44:42|1510.6
17:44:43|1510.6
17:44:44|1510.61
17:44:45|1510.61
17:44:47|1510.51
17:44:47|1510.5
17:44:50|1510.51
17:44:51|1510.51
17:44:52|1510.2
17:44:53|1510.31
17:44:54|1510.31
17:44:55|1510.31
17:44:55|1510.32
17:44:57|1510.31
17:44:57|1510.31
17:44:58|1510.31
17:44:59|1510.32
17:45:00|1510.03
17:45:02|1510.
17:45:02|1510.
17:45:04|1510.14
17:45:05|1510.25
17:45:05|1510.33
17:45:06|1510.58
17:45:08|1510.89
17:45:08|1510.8
17:45:10|1510.8
17:45:11|1510.72
17:45:12|1510.31
17:45:12|1510.31
17:45:14|1510.31
17:45:15|1510.
17:45:16|1510.21
17:45:17|1510.15
17:45:18|1510.33
17:45:19|1510.63
17:45:20|1510.51
17:45:20|1510.
17:45:22|1509.7
17:45:23|1509.52
17:45:24|1509.52
17:45:25|1509.62
17:45:27|1510.41
17:45:28|1510.27
17:45:28|1510.28
17:45:29|1510.3
17:45:30|1510.77
17:45:32|1510.77
17:45:33|1510.77
17:45:33|1511.
17:45:35|1510.78
17:45:36|1510.36
17:45:36|1510.6
17:45:38|1510.55
17:45:38|1510.55
17:45:39|1510.54
17:45:41|1510.54
17:45:41|1510.75
17:45:43|1510.75
17:45:44|1510.75
17:45:46|1510.75
17:45:46|1510.75
17:45:47|1510.76
17:45:48|1510.75
17:45:49|1510.76
17:45:50|1510.71
17:45:51|1510.72
17:45:52|1510.72
17:45:53|1510.71
17:45:54|1510.67
17:45:55|1510.68
17:45:56|1510.54
17:45:57|1510.32
17:45:58|1510.32
17:45:59|1510.45
17:46:00|1510.63
17:46:01|1510.7
17:46:02|1510.7
17:46:03|1510.67
17:46:04|1510.67
17:46:06|1510.49
17:46:07|1510.49
17:46:08|1510.99
17:46:08|1510.99
17:46:11|1511.4
17:46:11|1511.39
17:46:12|1511.39
17:46:13|1511.39
17:46:14|1511.39
17:46:15|1511.46
17:46:16|1511.25
17:46:17|1511.1
17:46:18|1511.11
17:46:19|1510.46
17:46:20|1510.32
17:46:21|1510.2
17:46:22|1510.
17:46:23|1510.24
17:46:24|1510.3
17:46:25|1510.3
17:46:26|1510.27
17:46:28|1509.46
17:46:28|1509.46
17:46:29|1509.45
17:46:30|1509.45
17:46:32|1509.69
17:46:33|1509.69
17:46:34|1509.68
17:46:35|1509.45
17:46:36|1508.56
17:46:36|1508.9
17:46:38|1509.12
17:46:39|1509.61
17:46:40|1509.6
17:46:41|1509.09
17:46:42|1509.43
17:46:42|1509.79
17:46:44|1510.75
17:46:45|1510.74
17:46:47|1510.33
17:46:47|1510.33
17:46:48|1510.34
17:46:49|1510.73
17:46:50|1510.61
17:46:51|1510.62
17:46:52|1510.71
17:46:53|1510.72
17:46:54|1510.7
17:46:56|1510.61
17:46:57|1510.5
17:46:58|1510.63
17:46:59|1510.72
17:46:59|1510.33
17:47:01|1510.03
17:47:02|1510.28
17:47:02|1510.34
17:47:03|1510.5
17:47:05|1510.69
17:47:07|1510.72
17:47:07|1510.71
17:47:08|1510.71
17:47:09|1510.71
17:47:10|1510.51
17:47:12|1510.32
17:47:13|1510.32
17:47:15|1509.97
17:47:15|1509.96
17:47:16|1510.
17:47:17|1510.
17:47:18|1510.
17:47:19|1510.
17:47:20|1509.99
17:47:21|1510.
17:47:22|1510.
17:47:23|1509.99
17:47:24|1510.
17:47:25|1509.96
17:47:26|1509.8
17:47:27|1509.8
17:47:28|1509.93
17:47:30|1509.92
17:47:32|1509.8
17:47:32|1509.79
17:47:33|1509.8
17:47:34|1509.54
17:47:35|1509.54
17:47:36|1509.53
17:47:37|1509.51
17:47:38|1509.5
17:47:40|1509.47
17:47:41|1509.46
17:47:41|1509.47
17:47:43|1509.5
17:47:44|1509.02
17:47:45|1509.02
17:47:47|1509.
17:47:47|1508.93
17:47:48|1508.88
17:47:49|1508.79
17:47:50|1508.77
17:47:51|1508.78
17:47:52|1508.78
17:47:53|1508.77
17:47:54|1508.78
17:47:55|1508.95
17:47:56|1508.95
17:47:57|1509.17
17:47:58|1509.18
17:47:59|1509.17
17:48:00|1509.47
17:48:01|1509.3
17:48:02|1509.3
17:48:03|1509.3
17:48:04|1509.31
17:48:05|1509.3
17:48:06|1509.3
17:48:07|1508.9
17:48:08|1508.75
17:48:09|1508.76
17:48:10|1508.76
17:48:11|1508.76
17:48:12|1508.74
17:48:13|1508.75
17:48:14|1508.6
17:48:15|1508.5
17:48:16|1508.22
17:48:17|1508.3
17:48:18|1508.1
17:48:19|1507.91
17:48:20|1507.66
17:48:21|1507.46
17:48:22|1507.68
17:48:23|1507.56
17:48:24|1507.41
17:48:25|1507.41
17:48:26|1507.51
17:48:27|1507.52
17:48:29|1507.51
17:48:31|1507.51
17:48:32|1507.51
17:48:32|1507.51
17:48:34|1507.54
17:48:34|1507.53
17:48:35|1507.4
17:48:37|1507.61
17:48:38|1507.74
17:48:39|1507.73
17:48:40|1507.73
17:48:40|1507.73
17:48:42|1507.41
17:48:43|1507.42
17:48:44|1507.42
17:48:44|1507.41
17:48:47|1507.66
17:48:47|1507.27
17:48:48|1507.26
17:48:49|1507.26
17:48:50|1507.63
17:48:51|1507.28
17:48:52|1507.46
17:48:53|1507.47
17:48:54|1507.46
17:48:55|1507.46
17:48:56|1507.47
17:48:57|1507.46
17:48:58|1507.45
17:48:59|1507.46
17:49:00|1507.46
17:49:01|1507.46
17:49:02|1507.46
17:49:03|1508.
17:49:04|1508.49
17:49:05|1508.49
17:49:06|1508.8
17:49:07|1508.8
17:49:08|1508.8
17:49:09|1508.8
17:49:10|1508.8
17:49:11|1508.8
17:49:12|1509.02
17:49:13|1508.75
17:49:14|1508.65
17:49:15|1508.65
17:49:16|1508.66
17:49:17|1508.66
17:49:18|1508.86
17:49:19|1508.85
17:49:20|1508.85
17:49:21|1508.35
17:49:22|1508.21
17:49:23|1508.21
17:49:24|1508.34
17:49:25|1508.35
17:49:26|1508.35
17:49:28|1508.34
17:49:28|1508.34
17:49:31|1508.17
17:49:31|1508.18
17:49:33|1508.33
17:49:34|1508.34
17:49:34|1508.34
17:49:36|1508.34
17:49:36|1508.35
17:49:37|1508.34
17:49:39|1508.34
17:49:40|1508.34
17:49:41|1508.61
17:49:42|1508.62
17:49:42|1508.44
17:49:44|1508.46
17:49:45|1508.46
17:49:46|1508.47
17:49:47|1508.46
17:49:48|1508.12
17:49:49|1507.67
17:49:50|1507.42
17:49:51|1507.28
17:49:52|1507.29
17:49:53|1507.27
17:49:54|1506.96
17:49:55|1506.89
17:49:56|1506.15
17:49:57|1506.16
17:49:58|1505.78
17:49:59|1505.39
17:50:00|1506.13
17:50:01|1506.43
17:50:02|1506.43
17:50:03|1506.43
17:50:04|1506.54
17:50:05|1506.39
17:50:06|1506.55
17:50:07|1506.55
17:50:09|1506.54
17:50:10|1506.38
17:50:10|1506.39
17:50:11|1506.39
17:50:13|1506.39
17:50:14|1506.54
17:50:15|1506.54
17:50:15|1506.86
17:50:16|1506.86
17:50:18|1506.87
17:50:19|1506.87
17:50:20|1506.87
17:50:21|1506.77
17:50:21|1506.66
17:50:23|1506.65
17:50:23|1506.44
17:50:25|1506.43
17:50:25|1506.43
17:50:26|1506.19
17:50:28|1506.43
17:50:28|1506.5
17:50:30|1506.5
17:50:31|1506.54
17:50:32|1506.54
17:50:33|1506.39
17:50:35|1506.38
17:50:35|1506.4
17:50:36|1506.54
17:50:38|1506.54
17:50:39|1506.65
17:50:39|1506.41
17:50:40|1506.4
17:50:41|1506.4
17:50:43|1506.52
17:50:44|1506.52
17:50:45|1506.51
17:50:46|1506.57
17:50:47|1506.56
17:50:48|1506.39
17:50:49|1506.4
17:50:51|1506.5
17:50:52|1506.5
17:50:53|1505.91
17:50:55|1505.52
17:50:56|1505.27
17:50:56|1505.37
17:50:58|1505.63
17:50:59|1505.13
17:51:00|1505.41
17:51:01|1505.76
17:51:02|1505.5
17:51:03|1505.5
17:51:04|1505.9
17:51:05|1505.35
17:51:06|1505.56
17:51:07|1505.87
17:51:08|1505.93
17:51:09|1506.1
17:51:10|1506.
17:51:11|1506.04
17:51:12|1506.03
17:51:13|1506.27
17:51:14|1506.31
17:51:15|1506.49
17:51:16|1506.03
17:51:17|1505.75
17:51:18|1505.74
17:51:19|1505.74
17:51:20|1505.75
17:51:21|1505.75
17:51:22|1506.
17:51:23|1506.33
17:51:24|1506.14
17:51:25|1505.76
17:51:26|1505.67
17:51:27|1505.76
17:51:28|1505.76
17:51:29|1505.97
17:51:30|1506.03
17:51:31|1506.14
17:51:32|1506.28
17:51:33|1506.29
17:51:34|1506.33
17:51:35|1506.37
17:51:36|1506.52
17:51:37|1506.52
17:51:38|1506.52
17:51:39|1506.52
17:51:40|1506.63
17:51:42|1506.64
17:51:42|1506.63
17:51:43|1506.64
17:51:44|1506.63
17:51:46|1506.64
17:51:47|1506.63
17:51:47|1506.44
17:51:48|1506.44
17:51:50|1506.43
17:51:51|1506.43
17:51:52|1506.38
17:51:53|1506.38
17:51:54|1506.64
17:51:55|1506.64
17:51:56|1506.82
17:51:57|1506.81
17:51:58|1506.81
17:51:59|1506.81
17:52:00|1506.82
17:52:01|1506.7
17:52:02|1506.69
17:52:04|1506.65
17:52:04|1506.37
17:52:06|1506.37
17:52:07|1506.5
17:52:07|1506.37
17:52:09|1506.37
17:52:10|1506.49
17:52:10|1506.59
17:52:12|1506.59
17:52:13|1506.59
17:52:14|1506.59
17:52:15|1507.02
17:52:16|1507.01
17:52:17|1507.01
17:52:18|1507.02
17:52:19|1507.05
17:52:21|1506.34
17:52:22|1505.92
17:52:22|1505.91
17:52:24|1505.91
17:52:24|1506.01
17:52:26|1506.01
17:52:26|1506.01
17:52:28|1506.
17:52:29|1505.83
17:52:29|1505.61
17:52:30|1505.6
17:52:32|1505.66
17:52:34|1505.68
17:52:35|1505.83
17:52:36|1505.83
17:52:37|1506.
17:52:38|1506.
17:52:39|1506.
17:52:40|1506.02
17:52:41|1506.01
17:52:42|1505.3
17:52:43|1505.22
17:52:44|1505.42
17:52:46|1505.82
17:52:47|1505.77
17:52:47|1505.77
17:52:49|1505.67
17:52:50|1505.67
17:52:51|1505.67
17:52:52|1505.7
17:52:53|1505.7
17:52:54|1505.57
17:52:55|1505.56
17:52:57|1505.57
17:52:58|1505.58
17:52:58|1505.58
17:52:59|1505.58
17:53:00|1505.57
17:53:02|1505.42
17:53:03|1505.7
17:53:04|1505.7
17:53:06|1505.7
17:53:06|1505.7
17:53:07|1505.81
17:53:08|1505.8
17:53:09|1505.82
17:53:10|1505.99
17:53:11|1505.99
17:53:13|1506.
17:53:13|1505.99
17:53:14|1505.97
17:53:16|1505.53
17:53:17|1505.53
17:53:18|1505.53
17:53:19|1505.53
17:53:20|1505.86
17:53:21|1505.99
17:53:22|1506.19
17:53:23|1506.19
17:53:24|1506.2
17:53:25|1506.13
17:53:26|1506.14
17:53:27|1506.13
17:53:28|1506.23
17:53:30|1506.49
17:53:31|1506.5
17:53:32|1506.93
17:53:34|1507.38
17:53:34|1507.49
17:53:36|1507.49
17:53:37|1507.38
17:53:37|1507.27
17:53:39|1507.27
17:53:40|1507.28
17:53:41|1507.27
17:53:42|1507.27
17:53:42|1507.3
17:53:44|1507.27
17:53:46|1507.28
17:53:46|1507.27
17:53:48|1507.27
17:53:49|1507.1
17:53:50|1507.1
17:53:52|1507.27
17:53:52|1507.27
17:53:53|1507.11
17:53:55|1507.11
17:53:55|1507.11
17:53:57|1506.8
17:53:58|1506.58
17:53:59|1506.58
17:54:00|1506.62
17:54:02|1506.63
17:54:03|1506.55
17:54:04|1506.54
17:54:05|1506.54
17:54:06|1506.37
17:54:07|1506.38
17:54:08|1506.23
17:54:09|1506.23
17:54:10|1506.24
17:54:11|1506.1
17:54:12|1505.63
17:54:13|1505.51
17:54:14|1505.52
17:54:15|1505.25
17:54:17|1505.47
17:54:17|1505.47
17:54:18|1505.78
17:54:19|1505.78
17:54:20|1505.73
17:54:21|1506.
17:54:22|1505.99
17:54:23|1505.98
17:54:25|1505.91
17:54:26|1505.91
17:54:27|1505.9
17:54:28|1506.01
17:54:29|1506.07
17:54:30|1506.08
17:54:31|1506.08
17:54:32|1506.23
17:54:34|1506.23
17:54:34|1506.54
17:54:35|1506.69
17:54:36|1506.69
17:54:37|1507.03
17:54:39|1506.48
17:54:40|1506.47
17:54:41|1506.47
17:54:42|1506.55
17:54:43|1506.58
17:54:44|1506.58
17:54:45|1506.41
17:54:46|1506.29
17:54:47|1505.79
17:54:48|1505.79
17:54:49|1505.78
17:54:50|1506.11
17:54:51|1506.14
17:54:52|1506.21
17:54:53|1506.21
17:54:55|1506.22
17:54:56|1506.22
17:54:57|1506.23
17:54:57|1506.24
17:54:58|1505.88
17:54:59|1505.88
17:55:00|1505.88
17:55:02|1505.89
17:55:02|1505.9
17:55:03|1505.94
17:55:04|1506.1
17:55:05|1506.1
17:55:06|1506.11
17:55:08|1506.11
17:55:08|1506.1
17:55:09|1506.11
17:55:10|1506.41
17:55:11|1506.55
17:55:13|1506.62
17:55:14|1506.63
17:55:14|1506.63
17:55:15|1506.62
17:55:17|1506.64
17:55:17|1506.64
17:55:18|1506.63
17:55:19|1506.47
17:55:21|1506.14
17:55:22|1506.17
17:55:22|1506.37
17:55:23|1506.23
17:55:24|1506.33
17:55:26|1506.33
17:55:26|1506.47
17:55:27|1506.48
17:55:28|1506.48
17:55:29|1506.14
17:55:30|1506.13
17:55:32|1506.14
17:55:32|1506.18
17:55:34|1506.17
17:55:36|1506.17
17:55:37|1506.01
17:55:39|1506.01
17:55:40|1506.01
17:55:41|1506.01
17:55:41|1506.01
17:55:43|1506.02
17:55:43|1506.18
17:55:45|1506.17
17:55:46|1506.18
17:55:47|1506.19
17:55:49|1506.2
17:55:49|1506.53
17:55:50|1506.45
17:55:51|1506.46
17:55:52|1506.46
17:55:53|1506.46
17:55:54|1506.45
17:55:55|1506.46
17:55:56|1506.46
17:55:57|1506.46
17:55:58|1506.44
17:56:00|1506.44
17:56:00|1506.65
17:56:01|1506.4
17:56:02|1505.85
17:56:03|1506.23
17:56:04|1506.37
17:56:05|1506.4
17:56:07|1506.4
17:56:07|1506.4
17:56:08|1506.39
17:56:09|1506.39
17:56:10|1506.4
17:56:11|1506.25
17:56:12|1506.25
17:56:14|1506.26
17:56:15|1505.8
17:56:16|1505.8
17:56:17|1505.5
17:56:18|1505.51
17:56:19|1505.5
17:56:20|1505.51
17:56:21|1505.75
17:56:22|1506.
17:56:23|1506.01
17:56:24|1506.04
17:56:25|1506.04
17:56:26|1506.13
17:56:27|1506.13
17:56:28|1506.14
17:56:30|1505.64
17:56:30|1505.64
17:56:31|1505.64
17:56:32|1505.64
17:56:33|1505.6
17:56:34|1505.96
17:56:35|1505.99
17:56:36|1506.06
17:56:37|1505.9
17:56:38|1505.9
17:56:40|1505.89
17:56:40|1505.9
17:56:42|1506.12
17:56:43|1506.11
17:56:43|1506.12
17:56:45|1506.11
17:56:45|1506.12
17:56:46|1506.12
17:56:47|1506.11
17:56:49|1506.12
17:56:50|1506.12
17:56:50|1506.11
17:56:53|1506.12
17:56:53|1506.12
17:56:54|1506.4
17:56:55|1506.4
17:56:56|1506.41
17:56:57|1506.4
17:56:58|1506.41
17:56:59|1506.41
17:57:00|1506.4
17:57:01|1506.4
17:57:02|1506.4
17:57:03|1506.21
17:57:04|1506.21
17:57:06|1506.04
17:57:07|1506.04
17:57:08|1506.05
17:57:09|1505.89
17:57:10|1506.05
17:57:11|1506.04
17:57:12|1506.05
17:57:13|1506.04
17:57:14|1506.04
17:57:15|1506.46
17:57:16|1506.82
17:57:17|1506.81
17:57:18|1506.81
17:57:19|1506.91
17:57:20|1506.91
17:57:22|1507.28
17:57:22|1507.92
17:57:23|1507.93
17:57:25|1508.02
17:57:25|1508.01
17:57:26|1508.31
17:57:28|1508.3
17:57:29|1508.3
17:57:30|1508.38
17:57:30|1508.38
17:57:31|1508.39
17:57:33|1508.31
17:57:34|1508.31
17:57:35|1508.31
17:57:37|1508.2
17:57:37|1508.2
17:57:39|1508.29
17:57:40|1508.29
17:57:41|1508.29
17:57:42|1508.5
17:57:44|1508.69
17:57:44|1508.76
17:57:45|1508.77
17:57:46|1508.78
17:57:47|1509.18
17:57:48|1509.54
17:57:49|1509.51
17:57:50|1509.51
17:57:51|1509.5
17:57:52|1509.51
17:57:53|1509.41
17:57:54|1509.52
17:57:55|1509.53
17:57:56|1509.4
17:57:57|1509.25
17:57:58|1508.51
17:57:59|1508.52
17:58:00|1508.51
17:58:01|1508.5
17:58:02|1508.36
17:58:03|1508.35
17:58:04|1508.36
17:58:06|1508.36
17:58:06|1507.96
17:58:07|1507.9
17:58:08|1507.88
17:58:09|1507.89
17:58:10|1507.22
17:58:11|1507.15
17:58:12|1507.14
17:58:14|1507.15
17:58:14|1507.2
17:58:17|1507.21
17:58:17|1507.21
17:58:18|1507.2
17:58:19|1507.21
17:58:21|1506.89
17:58:21|1506.73
17:58:22|1506.7
17:58:24|1506.69
17:58:24|1506.7
17:58:25|1507.2
17:58:27|1506.98
17:58:28|1506.98
17:58:29|1506.98
17:58:30|1506.76
17:58:32|1506.92
17:58:32|1507.13
17:58:33|1507.18
17:58:34|1506.91
17:58:35|1506.75
17:58:36|1506.76
17:58:37|1506.75
17:58:38|1506.74
17:58:40|1506.74
17:58:41|1506.75
17:58:42|1506.56
17:58:43|1507.31
17:58:44|1507.27
17:58:45|1507.28
17:58:47|1507.29
17:58:47|1507.28
17:58:48|1507.08
17:58:50|1507.08
17:58:50|1507.08
17:58:52|1507.15
17:58:52|1507.15
17:58:54|1507.42
17:58:55|1507.28
17:58:56|1507.18
17:58:57|1506.99
17:58:58|1507.07
17:58:58|1507.19
17:59:00|1507.19
17:59:01|1507.19
17:59:02|1506.87
17:59:03|1507.25
17:59:04|1507.16
17:59:04|1507.17
17:59:05|1507.17
17:59:07|1507.17
17:59:08|1507.17
17:59:09|1507.26
17:59:10|1507.27
17:59:10|1507.26
17:59:12|1507.26
17:59:12|1507.2
17:59:13|1507.53
17:59:15|1507.53
17:59:16|1507.53
17:59:17|1507.54
17:59:17|1507.54
17:59:19|1507.54
17:59:20|1507.62
17:59:21|1507.62
17:59:22|1507.66
17:59:23|1507.8
17:59:24|1508.29
17:59:26|1508.29
17:59:26|1507.98
17:59:27|1507.99
17:59:28|1508.15
17:59:29|1508.48
17:59:30|1508.48
17:59:31|1508.48
17:59:32|1508.48
17:59:33|1508.48
17:59:34|1508.48
17:59:35|1508.22
17:59:36|1508.22
17:59:38|1508.22
17:59:39|1508.21
17:59:39|1508.21
17:59:41|1508.39
17:59:41|1508.21
17:59:42|1507.98
17:59:44|1508.09
17:59:45|1508.18
17:59:46|1508.18
17:59:47|1508.18
17:59:48|1507.98
17:59:49|1507.94
17:59:50|1508.15
17:59:51|1508.49
17:59:53|1507.94
17:59:54|1507.98
17:59:54|1507.97
17:59:56|1507.98
17:59:56|1507.97
17:59:58|1507.97
17:59:59|1508.09
18:00:00|1508.09
18:00:01|1508.22
18:00:02|1508.36
18:00:03|1507.94
18:00:03|1507.65
18:00:05|1507.65
18:00:06|1507.7
18:00:07|1507.89
18:00:09|1506.8
18:00:09|1506.8
18:00:11|1506.8
18:00:12|1506.8
18:00:13|1506.63
18:00:15|1506.75
18:00:15|1506.74
18:00:16|1506.79
18:00:17|1505.82
18:00:18|1505.8
18:00:19|1505.5
18:00:20|1505.65
18:00:21|1505.81
18:00:22|1505.82
18:00:23|1506.05
18:00:24|1506.3
18:00:25|1505.91
18:00:26|1505.82
18:00:27|1505.71
18:00:28|1505.72
18:00:29|1505.43
18:00:30|1505.1
18:00:31|1505.03
18:00:32|1505.01
18:00:33|1505.13
18:00:34|1505.13
18:00:35|1505.13
18:00:36|1505.13
18:00:37|1505.65
18:00:39|1505.82
18:00:40|1505.83
18:00:41|1505.59
18:00:43|1505.59
18:00:44|1505.59
18:00:46|1505.38
18:00:46|1505.38
18:00:47|1505.13
18:00:48|1505.13
18:00:49|1504.93
18:00:50|1504.74
18:00:51|1504.78
18:00:52|1504.93
18:00:53|1504.93
18:00:55|1504.74
18:00:56|1504.73
18:00:57|1504.92
18:00:57|1504.61
18:00:59|1504.59
18:01:00|1504.74
18:01:01|1504.74
18:01:02|1504.74
18:01:02|1504.83
18:01:04|1505.35
18:01:05|1505.11
18:01:06|1504.5
18:01:07|1504.51
18:01:08|1504.5
18:01:09|1504.74
18:01:10|1504.82
18:01:11|1504.29
18:01:12|1503.84
18:01:12|1503.71
18:01:14|1503.5
18:01:15|1501.74
18:01:16|1502.18
18:01:17|1502.05
18:01:18|1502.18
18:01:19|1502.32
18:01:20|1502.18
18:01:21|1502.18
18:01:22|1502.18
18:01:23|1502.17
18:01:24|1501.96
18:01:25|1502.06
18:01:26|1501.67
18:01:27|1501.75
18:01:28|1501.63
18:01:29|1501.81
18:01:29|1501.85
18:01:31|1500.37
18:01:32|1500.6
18:01:33|1501.02
18:01:34|1501.26
18:01:34|1501.63
18:01:36|1501.63
18:01:37|1501.93
18:01:39|1501.64
18:01:39|1501.63
18:01:41|1501.56
18:01:41|1501.35
18:01:43|1501.35
18:01:44|1501.2
18:01:45|1500.84
18:01:46|1500.77
18:01:47|1500.94
18:01:48|1501.
18:01:48|1501.22
18:01:50|1501.24
18:01:52|1501.24
18:01:52|1501.08
18:01:53|1501.08
18:01:55|1501.07
18:01:56|1500.22
18:01:57|1500.52
18:01:57|1500.78
18:01:58|1500.78
18:02:00|1501.02
18:02:01|1500.75
18:02:02|1500.57
18:02:03|1500.88
18:02:04|1501.07
18:02:05|1501.06
18:02:06|1501.34
18:02:06|1501.93
18:02:07|1501.44
18:02:09|1501.02
18:02:10|1501.15
18:02:10|1500.44
18:02:13|1500.43
18:02:13|1500.44
18:02:14|1500.29
18:02:15|1500.37
18:02:16|1500.37
18:02:17|1500.61
18:02:18|1500.71
18:02:19|1500.79
18:02:20|1500.67
18:02:21|1500.85
18:02:22|1500.85
18:02:23|1500.86
18:02:24|1500.86
18:02:25|1500.85
18:02:26|1500.85
18:02:27|1500.86
18:02:28|1500.86
18:02:29|1500.71
18:02:30|1500.72
18:02:31|1500.71
18:02:32|1500.7
18:02:33|1500.7
18:02:34|1500.98
18:02:35|1500.96
18:02:36|1500.95
18:02:37|1500.86
18:02:38|1500.96
18:02:39|1500.87
18:02:41|1500.87
18:02:42|1500.85
18:02:42|1501.09
18:02:44|1501.16
18:02:45|1501.14
18:02:46|1501.14
18:02:47|1500.89
18:02:49|1500.76
18:02:50|1500.66
18:02:51|1500.3
18:02:51|1500.3
18:02:53|1500.04
18:02:54|1499.98
18:02:55|1499.96
18:02:56|1499.86
18:02:57|1499.46
18:02:58|1499.57
18:02:58|1499.2
18:03:00|1498.4
18:03:01|1498.11
18:03:03|1498.68
18:03:03|1498.93
18:03:04|1499.
18:03:05|1499.
18:03:06|1498.49
18:03:07|1498.25
18:03:08|1498.52
18:03:09|1498.73
18:03:10|1499.39
18:03:11|1499.04
18:03:12|1499.47
18:03:13|1498.85
18:03:14|1498.67
18:03:16|1498.61
18:03:17|1498.86
18:03:18|1498.75
18:03:19|1498.86
18:03:21|1499.47
18:03:21|1499.51
18:03:22|1499.41
18:03:23|1498.75
18:03:24|1498.71
18:03:26|1498.59
18:03:27|1498.59
18:03:28|1498.71
18:03:28|1498.71
18:03:31|1498.54
18:03:31|1498.55
18:03:32|1498.34
18:03:33|1498.15
18:03:34|1497.95
18:03:35|1497.38
18:03:36|1497.38
18:03:37|1497.6
18:03:38|1497.91
18:03:39|1497.38
18:03:40|1497.33
18:03:41|1497.29
18:03:42|1497.55
18:03:43|1497.61
18:03:45|1497.7
18:03:46|1498.
18:03:47|1498.
18:03:49|1497.61
18:03:50|1497.62
18:03:51|1497.6
18:03:51|1497.71
18:03:53|1497.71
18:03:53|1497.72
18:03:55|1497.84
18:03:55|1497.14
18:03:57|1497.46
18:03:58|1497.62
18:03:59|1497.36
18:04:00|1497.36
18:04:02|1497.01
18:04:02|1497.1
18:04:03|1497.39
18:04:04|1497.03
18:04:05|1497.13
18:04:06|1497.14
18:04:07|1497.14
18:04:08|1497.02
18:04:09|1497.
18:04:10|1496.74
18:04:11|1496.74
18:04:12|1497.1
18:04:13|1497.44
18:04:14|1497.7
18:04:15|1497.7
18:04:16|1498.14
18:04:17|1498.29
18:04:18|1498.41
18:04:19|1498.42
18:04:20|1498.46
18:04:21|1498.94
18:04:22|1499.28
18:04:23|1498.87
18:04:24|1498.79
18:04:25|1499.17
18:04:27|1498.73
18:04:28|1498.63
18:04:28|1498.8
18:04:30|1498.65
18:04:31|1498.7
18:04:32|1498.89
18:04:33|1498.89
18:04:34|1498.89
18:04:35|1498.9
18:04:36|1498.9
18:04:37|1498.9
18:04:37|1498.81
18:04:38|1498.81
18:04:39|1498.8
18:04:41|1498.16
18:04:43|1498.06
18:04:43|1498.06
18:04:44|1497.99
18:04:46|1497.99
18:04:46|1497.91
18:04:47|1497.91
18:04:48|1497.91
18:04:50|1497.91
18:04:50|1497.91
18:04:51|1497.91
18:04:53|1497.92
18:04:54|1497.86
18:04:56|1497.52
18:04:56|1497.47
18:04:57|1497.44
18:04:58|1497.45
18:04:59|1497.45
18:05:01|1497.81
18:05:02|1497.81
18:05:04|1497.91
18:05:04|1498.19
18:05:05|1498.02
18:05:06|1498.01
18:05:07|1498.18
18:05:08|1498.41
18:05:10|1498.13
18:05:12|1498.13
18:05:12|1498.29
18:05:13|1498.51
18:05:14|1498.64
18:05:15|1498.77
18:05:16|1498.89
18:05:17|1498.99
18:05:18|1499.17
18:05:19|1499.28
18:05:20|1499.29
18:05:21|1499.5
18:05:22|1499.57
18:05:23|1499.68
18:05:24|1499.83
18:05:25|1499.96
18:05:26|1499.98
18:05:27|1499.83
18:05:28|1499.82
18:05:29|1500.2
18:05:30|1500.06
18:05:31|1500.06
18:05:32|1500.07
18:05:33|1500.07
18:05:34|1500.06
18:05:35|1500.3
18:05:36|1500.51
18:05:37|1500.37
18:05:38|1500.2
18:05:39|1500.11
18:05:40|1500.11
18:05:41|1500.26
18:05:42|1500.36
18:05:43|1500.37
18:05:44|1501.24
18:05:46|1500.92
18:05:47|1500.92
18:05:49|1501.23
18:05:49|1501.23
18:05:50|1501.14
18:05:51|1501.14
18:05:52|1501.38
18:05:53|1501.8
18:05:55|1501.38
18:05:57|1501.77
18:05:57|1501.95
18:05:58|1501.96
18:06:00|1501.95
18:06:01|1501.85
18:06:02|1501.78
18:06:04|1501.78
18:06:05|1501.59
18:06:06|1501.6
18:06:07|1501.6
18:06:08|1501.51
18:06:10|1501.56
18:06:10|1501.56
18:06:12|1501.7
18:06:12|1501.55
18:06:13|1501.52
18:06:14|1502.24
18:06:16|1501.93
18:06:16|1502.07
18:06:17|1501.8
18:06:19|1502.17
18:06:19|1502.23
18:06:21|1502.17
18:06:21|1502.13
18:06:22|1502.1
18:06:23|1501.57
18:06:24|1501.33
18:06:26|1501.32
18:06:26|1501.33
18:06:28|1501.21
18:06:28|1501.26
18:06:30|1501.26
18:06:31|1501.33
18:06:32|1501.37
18:06:32|1501.37
18:06:34|1501.27
18:06:34|1501.27
18:06:35|1501.33
18:06:36|1501.39
18:06:37|1501.26
18:06:38|1501.06
18:06:39|1500.88
18:06:40|1500.88
18:06:41|1500.88
18:06:42|1501.03
18:06:43|1501.42
18:06:45|1501.04
18:06:46|1500.89
18:06:48|1501.29
18:06:49|1501.27
18:06:51|1500.5
18:06:51|1500.38
18:06:52|1500.37
18:06:54|1500.39
18:06:55|1500.37
18:06:56|1500.37
18:06:56|1500.5
18:06:57|1500.48
18:06:59|1500.48
18:07:00|1500.48
18:07:01|1500.63
18:07:02|1500.64
18:07:03|1500.95
18:07:05|1500.56
18:07:06|1500.56
18:07:07|1500.63
18:07:08|1501.
18:07:09|1501.02
18:07:10|1501.42
18:07:11|1501.54
18:07:12|1501.55
18:07:13|1501.45
18:07:14|1500.62
18:07:15|1500.61
18:07:17|1500.61
18:07:17|1500.61
18:07:18|1500.62
18:07:20|1500.62
18:07:20|1500.63
18:07:22|1500.62
18:07:23|1500.61
18:07:24|1500.61
18:07:25|1500.78
18:07:26|1500.65
18:07:27|1500.5
18:07:28|1500.51
18:07:29|1500.5
18:07:30|1500.5
18:07:31|1500.5
18:07:32|1500.5
18:07:33|1500.5
18:07:34|1500.39
18:07:35|1500.37
18:07:36|1500.37
18:07:37|1500.38
18:07:38|1500.31
18:07:39|1500.21
18:07:40|1500.
18:07:41|1499.77
18:07:42|1499.26
18:07:43|1499.25
18:07:44|1499.55
18:07:45|1499.56
18:07:47|1499.71
18:07:48|1499.71
18:07:49|1499.71
18:07:49|1499.45
18:07:50|1499.45
18:07:51|1499.29
18:07:52|1499.52
18:07:54|1499.27
18:07:55|1499.26
18:07:57|1499.4
18:07:57|1499.02
18:07:59|1499.25
18:08:00|1499.25
18:08:01|1499.25
18:08:02|1499.55
18:08:04|1499.56
18:08:04|1499.69
18:08:05|1499.7
18:08:06|1499.99
18:08:07|1499.93
18:08:09|1499.82
18:08:09|1499.26
18:08:11|1499.72
18:08:12|1500.02
18:08:13|1500.35
18:08:14|1500.36
18:08:15|1500.54
18:08:16|1500.39
18:08:17|1500.39
18:08:18|1500.4
18:08:19|1500.19
18:08:20|1500.34
18:08:21|1500.33
18:08:22|1500.33
18:08:23|1500.33
18:08:24|1500.33
18:08:25|1500.34
18:08:26|1500.43
18:08:27|1500.42
18:08:28|1500.43
18:08:29|1500.44
18:08:30|1500.43
18:08:31|1500.43
18:08:32|1500.43
18:08:33|1500.39
18:08:34|1500.9
18:08:35|1500.94
18:08:36|1500.93
18:08:37|1500.94
18:08:38|1500.93
18:08:39|1500.93
18:08:41|1500.89
18:08:42|1500.69
18:08:43|1501.02
18:08:44|1501.02
18:08:45|1500.83
18:08:46|1500.83
18:08:48|1500.69
18:08:48|1500.69
18:08:49|1501.02
18:08:51|1501.02
18:08:52|1500.69
18:08:52|1500.02
18:08:54|1499.83
18:08:55|1499.7
18:08:57|1499.23
18:08:58|1499.68
18:08:58|1499.68
18:08:59|1499.69
18:09:01|1499.91
18:09:02|1500.43
18:09:03|1500.28
18:09:05|1500.29
18:09:06|1500.26
18:09:07|1500.26
18:09:07|1500.28
18:09:08|1500.42
18:09:09|1500.41
18:09:11|1500.61
18:09:11|1500.48
18:09:13|1500.47
18:09:14|1500.98
18:09:15|1501.13
18:09:15|1501.22
18:09:16|1501.33
18:09:17|1501.5
18:09:18|1501.28
18:09:19|1501.44
18:09:21|1501.22
18:09:21|1501.22
18:09:23|1501.47
18:09:23|1501.25
18:09:25|1501.06
18:09:25|1501.03
18:09:27|1501.02
18:09:28|1501.03
18:09:28|1501.03
18:09:30|1501.03
18:09:30|1501.03
18:09:31|1500.78
18:09:32|1500.78
18:09:34|1500.78
18:09:34|1501.03
18:09:35|1500.82
18:09:37|1500.71
18:09:38|1500.78
18:09:39|1500.78
18:09:40|1500.77
18:09:41|1500.76
18:09:42|1500.77
18:09:43|1500.88
18:09:44|1500.77
18:09:45|1500.75
18:09:46|1500.72
18:09:48|1500.62
18:09:48|1500.62
18:09:50|1500.61
18:09:52|1500.75
18:09:52|1500.75
18:09:53|1500.74
18:09:54|1500.74
18:09:55|1500.62
18:09:56|1500.62
18:09:57|1500.51
18:09:58|1501.1
18:10:00|1501.01
18:10:00|1500.94
18:10:01|1500.94
18:10:02|1500.94
18:10:03|1501.05
18:10:04|1501.05
18:10:06|1500.62
18:10:07|1500.62
18:10:08|1500.62
18:10:09|1500.71
18:10:10|1500.92
18:10:11|1500.91
18:10:12|1501.08
18:10:13|1501.16
18:10:14|1501.4
18:10:15|1501.41
18:10:16|1501.4
18:10:17|1501.4
18:10:18|1501.4
18:10:20|1501.07
18:10:20|1502.7
18:10:21|1502.36
18:10:22|1502.46
18:10:24|1502.68
18:10:24|1502.58
18:10:26|1502.58
18:10:27|1502.59
18:10:27|1502.39
18:10:29|1502.17
18:10:30|1502.12
18:10:30|1502.17
18:10:31|1502.23
18:10:33|1502.49
18:10:33|1502.27
18:10:36|1502.48
18:10:36|1502.39
18:10:37|1502.39
18:10:38|1502.28
18:10:39|1502.29
18:10:41|1501.78
18:10:43|1501.86
18:10:43|1501.95
18:10:44|1501.99
18:10:45|1502.1
18:10:46|1502.1
18:10:47|1502.1
18:10:48|1502.1
18:10:50|1502.28
18:10:51|1502.24
18:10:53|1502.39
18:10:53|1502.35
18:10:54|1502.34
18:10:55|1502.34
18:10:56|1502.34
18:10:57|1502.69
18:10:58|1502.55
18:10:59|1502.68
18:11:00|1502.61
18:11:01|1502.25
18:11:02|1502.25
18:11:04|1502.9
18:11:04|1502.99
18:11:05|1503.1
18:11:07|1502.68
18:11:07|1502.68
18:11:09|1502.67
18:11:10|1502.47
18:11:11|1502.47
18:11:12|1502.47
18:11:13|1502.96
18:11:13|1503.09
18:11:15|1503.36
18:11:17|1503.42
18:11:17|1503.42
18:11:18|1503.42
18:11:19|1503.41
18:11:20|1503.41
18:11:21|1503.67
18:11:22|1504.01
18:11:23|1503.8
18:11:24|1503.64
18:11:25|1503.64
18:11:26|1503.64
18:11:27|1503.64
18:11:29|1503.78
18:11:30|1503.78
18:11:31|1504.2
18:11:32|1504.21
18:11:32|1504.2
18:11:34|1504.2
18:11:35|1504.2
18:11:35|1504.2
18:11:37|1504.33
18:11:38|1504.32
18:11:39|1504.32
18:11:40|1504.33
18:11:41|1504.22
18:11:41|1504.21
18:11:44|1504.22
18:11:44|1504.22
18:11:45|1504.22
18:11:46|1503.82
18:11:47|1503.97
18:11:48|1503.16
18:11:49|1503.01
18:11:50|1503.
18:11:52|1503.01
18:11:53|1503.01
18:11:53|1503.01
18:11:56|1503.01
18:11:57|1503.01
18:11:59|1503.
18:11:59|1503.01
18:12:01|1503.24
18:12:03|1503.43
18:12:03|1503.49
18:12:05|1503.89
18:12:06|1504.17
18:12:07|1504.17
18:12:07|1504.16
18:12:09|1504.
18:12:11|1504.03
18:12:11|1504.05
18:12:12|1504.05
18:12:13|1504.14
18:12:14|1503.77
18:12:15|1503.48
18:12:16|1503.59
18:12:17|1503.59
18:12:18|1503.59
18:12:19|1503.58
18:12:20|1503.27
18:12:21|1503.26
18:12:22|1503.31
18:12:23|1503.55
18:12:24|1503.55
18:12:25|1503.56
18:12:26|1503.95
18:12:28|1504.1
18:12:30|1504.11
18:12:30|1503.77
18:12:31|1503.82
18:12:32|1503.65
18:12:33|1503.54
18:12:34|1503.54
18:12:35|1503.48
18:12:36|1503.48
18:12:37|1503.48
18:12:38|1503.48
18:12:39|1503.47
18:12:40|1503.47
18:12:41|1503.47
18:12:42|1503.37
18:12:43|1503.68
18:12:44|1503.68
18:12:45|1503.53
18:12:46|1503.51
18:12:47|1503.32
18:12:48|1503.32
18:12:49|1503.32
18:12:50|1503.49
18:12:52|1503.89
18:12:54|1504.14
18:12:54|1504.21
18:12:55|1504.
18:12:56|1503.89
18:12:58|1504.03
18:13:00|1504.16
18:13:00|1504.04
18:13:01|1504.16
18:13:02|1504.15
18:13:03|1504.16
18:13:04|1504.33
18:13:06|1504.22
18:13:06|1504.22
18:13:08|1504.09
18:13:10|1503.68
18:13:10|1503.53
18:13:11|1503.77
18:13:12|1503.77
18:13:13|1503.24
18:13:14|1503.13
18:13:15|1503.14
18:13:16|1503.15
18:13:17|1503.22
18:13:18|1503.22
18:13:19|1503.07
18:13:20|1503.21
18:13:21|1503.2
18:13:22|1503.4
18:13:23|1503.4
18:13:24|1503.52
18:13:26|1503.6
18:13:28|1503.52
18:13:29|1503.54
18:13:29|1503.54
18:13:30|1503.58
18:13:32|1503.76
18:13:33|1503.92
18:13:34|1503.78
18:13:35|1503.31
18:13:36|1503.31
18:13:37|1503.25
18:13:39|1503.93
18:13:40|1503.93
18:13:41|1503.93
18:13:41|1503.99
18:13:43|1503.99
18:13:43|1503.99
18:13:44|1503.99
18:13:46|1503.92
18:13:46|1503.53
18:13:47|1503.52
18:13:48|1503.43
18:13:50|1503.63
18:13:51|1503.64
18:13:51|1503.74
18:13:52|1503.86
18:13:54|1503.96
18:13:56|1503.88
18:13:56|1503.87
18:13:57|1503.87
18:13:58|1503.99
18:13:59|1503.99
18:14:00|1503.99
18:14:01|1503.87
18:14:02|1504.02
18:14:04|1504.02
18:14:05|1503.76
18:14:07|1504.
18:14:07|1504.22
18:14:08|1504.22
18:14:09|1504.22
18:14:11|1504.22
18:14:12|1504.23
18:14:13|1504.22
18:14:14|1504.08
18:14:15|1504.21
18:14:16|1504.18
18:14:17|1504.23
18:14:17|1504.31
18:14:19|1504.45
18:14:20|1504.5
18:14:20|1504.21
18:14:22|1504.33
18:14:22|1504.33
18:14:24|1503.74
18:14:24|1503.74
18:14:25|1503.47
18:14:27|1503.24
18:14:27|1502.96
18:14:28|1502.9
18:14:29|1502.9
18:14:31|1502.9
18:14:32|1502.9
18:14:33|1502.54
18:14:34|1502.5
18:14:35|1502.29
18:14:36|1502.29
18:14:37|1502.1
18:14:38|1502.14
18:14:38|1502.42
18:14:40|1502.75
18:14:41|1502.96
18:14:42|1502.93
18:14:43|1503.1
18:14:43|1503.19
18:14:45|1503.21
18:14:46|1503.2
18:14:47|1503.2
18:14:47|1503.21
18:14:48|1503.2
18:14:50|1503.2
18:14:51|1503.2
18:14:51|1503.01
18:14:52|1503.05
18:14:55|1503.08
18:14:55|1503.08
18:14:56|1503.07
18:14:57|1503.07
18:14:58|1503.08
18:14:59|1503.43
18:15:00|1503.34
18:15:01|1503.12
18:15:02|1503.11
18:15:04|1503.12
18:15:05|1503.32
18:15:06|1502.93
18:15:08|1502.58
18:15:09|1503.37
18:15:10|1503.03
18:15:11|1503.09
18:15:12|1503.09
18:15:13|1503.09
18:15:13|1503.09
18:15:15|1502.94
18:15:16|1502.7
18:15:17|1502.58
18:15:17|1502.58
18:15:19|1502.76
18:15:20|1502.66
18:15:20|1502.31
18:15:22|1502.32
18:15:23|1502.55
18:15:23|1502.56
18:15:24|1502.77
18:15:26|1502.84
18:15:27|1502.91
18:15:28|1502.77
18:15:29|1502.54
18:15:30|1502.54
18:15:30|1502.54
18:15:32|1502.63
18:15:32|1502.31
18:15:34|1502.57
18:15:35|1502.54
18:15:35|1502.52
18:15:36|1502.06
18:15:37|1502.06
18:15:38|1502.07
18:15:39|1502.22
18:15:41|1502.33
18:15:42|1502.33
18:15:43|1502.32
18:15:44|1502.32
18:15:44|1502.32
18:15:46|1502.32
18:15:46|1502.21
18:15:47|1502.2
18:15:49|1502.2
18:15:50|1502.2
18:15:50|1501.92
18:15:52|1501.51
18:15:53|1501.75
18:15:55|1501.75
18:15:56|1501.92
18:15:56|1501.58
18:15:58|1501.77
18:15:58|1501.77
18:16:00|1501.75
18:16:02|1501.62
18:16:03|1501.85
18:16:04|1502.17
18:16:05|1502.12
18:16:05|1502.32
18:16:07|1502.49
18:16:08|1502.55
18:16:10|1502.53
18:16:10|1502.53
18:16:11|1502.53
18:16:12|1502.44
18:16:13|1502.43
18:16:15|1502.45
18:16:16|1502.52
18:16:17|1502.69
18:16:18|1502.83
18:16:19|1502.68
18:16:20|1502.68
18:16:21|1502.83
18:16:22|1502.78
18:16:23|1502.78
18:16:24|1502.82
18:16:24|1502.82
18:16:26|1502.82
18:16:26|1502.81
18:16:27|1502.81
18:16:28|1503.21
18:16:30|1503.21
18:16:31|1503.22
18:16:31|1503.3
18:16:33|1503.39
18:16:33|1503.31
18:16:36|1504.04
18:16:36|1504.04
18:16:37|1503.66
18:16:38|1503.66
18:16:39|1503.65
18:16:40|1503.66
18:16:41|1504.31
18:16:42|1504.5
18:16:43|1504.37
18:16:44|1504.34
18:16:45|1504.19
18:16:46|1504.23
18:16:47|1504.34
18:16:48|1504.61
18:16:49|1504.6
18:16:50|1504.44
18:16:51|1504.46
18:16:52|1504.54
18:16:53|1504.55
18:16:55|1504.55
18:16:55|1504.55
18:16:57|1504.46
18:16:58|1504.36
18:17:00|1504.15
18:17:00|1504.36
18:17:01|1504.36
18:17:03|1504.36
18:17:03|1504.36
18:17:04|1504.58
18:17:07|1504.77
18:17:07|1504.7
18:17:08|1504.77
18:17:09|1504.77
18:17:10|1504.93
18:17:11|1505.
18:17:13|1504.51
18:17:14|1504.59
18:17:15|1504.59
18:17:16|1504.37
18:17:17|1504.21
18:17:18|1504.12
18:17:19|1504.1
18:17:19|1504.1
18:17:20|1503.56
18:17:21|1503.56
18:17:23|1503.69
18:17:24|1503.73
18:17:25|1503.3
18:17:25|1503.05
18:17:27|1503.23
18:17:29|1503.23
18:17:29|1503.39
18:17:30|1503.4
18:17:31|1503.4
18:17:32|1503.58
18:17:33|1503.57
18:17:34|1503.58
18:17:35|1503.69
18:17:36|1503.69
18:17:37|1503.32
18:17:38|1503.66
18:17:39|1503.65
18:17:40|1503.65
18:17:41|1503.67
18:17:42|1503.98
18:17:43|1504.06
18:17:44|1504.06
18:17:45|1504.05
18:17:46|1504.05
18:17:47|1504.05
18:17:48|1504.16
18:17:49|1504.42
18:17:50|1504.82
18:17:51|1504.99
18:17:52|1504.99
18:17:53|1505.
18:17:54|1504.99
18:17:56|1505.
18:17:58|1505.18
18:17:58|1505.16
18:17:59|1504.98
18:18:01|1504.91
18:18:03|1504.67
18:18:03|1504.66
18:18:04|1504.83
18:18:06|1504.47
18:18:06|1504.39
18:18:08|1504.06
18:18:09|1504.06
18:18:10|1504.5
18:18:12|1504.5
18:18:12|1504.38
18:18:13|1504.37
18:18:15|1504.37
18:18:16|1504.37
18:18:17|1504.37
18:18:18|1504.37
18:18:19|1504.37
18:18:20|1504.37
18:18:21|1504.21
18:18:23|1504.12
18:18:23|1504.12
18:18:25|1504.12
18:18:26|1504.29
18:18:27|1504.36
18:18:28|1504.67
18:18:29|1504.9
18:18:30|1505.21
18:18:31|1505.1
18:18:32|1505.1
18:18:33|1504.9
18:18:35|1504.91
18:18:36|1504.91
18:18:36|1504.91
18:18:38|1504.9
18:18:38|1504.91
18:18:40|1504.9
18:18:40|1504.9
18:18:42|1504.91
18:18:43|1504.91
18:18:43|1505.1
18:18:44|1505.2
18:18:45|1505.19
18:18:46|1505.2
18:18:47|1505.18
18:18:48|1504.96
18:18:50|1505.08
18:18:50|1505.07
18:18:52|1505.07
18:18:52|1505.07
18:18:54|1505.06
18:18:54|1505.23
18:18:55|1505.43
18:18:56|1505.5
18:18:58|1505.67
18:18:59|1505.7
18:19:00|1505.75
18:19:01|1505.83
18:19:02|1505.87
18:19:04|1506.05
18:19:05|1506.4
18:19:07|1506.06
18:19:07|1506.06
18:19:08|1506.01
18:19:10|1506.01
18:19:11|1506.01
18:19:12|1506.01
18:19:13|1505.86
18:19:14|1505.83
18:19:15|1505.82
18:19:16|1505.82
18:19:17|1505.83
18:19:18|1505.83
18:19:19|1505.82
18:19:20|1505.83
18:19:21|1505.82
18:19:23|1506.36
18:19:24|1506.46
18:19:24|1506.46
18:19:26|1506.49
18:19:27|1506.49
18:19:28|1506.5
18:19:29|1506.5
18:19:30|1506.49
18:19:31|1506.15
18:19:32|1506.
18:19:33|1506.03
18:19:34|1506.04
18:19:35|1506.04
18:19:36|1506.08
18:19:37|1506.35
18:19:39|1506.14
18:19:39|1506.29
18:19:40|1506.12
18:19:42|1506.12
18:19:42|1506.11
18:19:44|1506.11
18:19:44|1506.11
18:19:45|1506.11
18:19:46|1506.12
18:19:47|1506.12
18:19:48|1506.12
18:19:49|1505.95
18:19:50|1505.84
18:19:51|1505.83
18:19:52|1505.83
18:19:53|1505.81
18:19:54|1505.82
18:19:55|1505.8
18:19:56|1505.6
18:19:58|1505.08
18:20:01|1504.96
18:20:02|1504.96
18:20:04|1504.95
18:20:05|1504.95
18:20:06|1504.92
18:20:07|1504.91
18:20:08|1504.92
18:20:09|1504.92
18:20:10|1504.91
18:20:11|1504.91
18:20:12|1504.74
18:20:13|1504.73
18:20:14|1504.83
18:20:15|1505.09
18:20:16|1504.98
18:20:17|1504.61
18:20:18|1504.37
18:20:19|1504.18
18:20:20|1504.25
18:20:21|1504.29
18:20:22|1504.28
18:20:23|1504.08
18:20:24|1504.08
18:20:25|1504.08
18:20:26|1504.07
18:20:27|1504.07
18:20:28|1504.06
18:20:29|1504.34
18:20:30|1504.35
18:20:31|1504.45
18:20:32|1504.12
18:20:33|1504.14
18:20:34|1503.85
18:20:35|1503.76
18:20:36|1503.61
18:20:37|1503.62
18:20:38|1503.77
18:20:39|1504.13
18:20:40|1504.02
18:20:41|1504.02
18:20:42|1503.96
18:20:43|1503.96
18:20:44|1504.44
18:20:45|1504.33
18:20:46|1504.32
18:20:47|1504.32
18:20:48|1504.23
18:20:49|1504.
18:20:50|1504.01
18:20:52|1504.04
18:20:52|1504.04
18:20:54|1504.39
18:20:54|1504.28
18:20:55|1504.28
18:20:56|1504.28
18:20:58|1504.05
18:20:58|1504.06
18:21:00|1504.06
18:21:01|1504.06
18:21:03|1503.72
18:21:03|1503.72
18:21:05|1503.73
18:21:05|1503.97
18:21:08|1503.96
18:21:08|1503.97
18:21:09|1503.97
18:21:10|1503.96
18:21:11|1503.97
18:21:12|1504.02
18:21:13|1504.01
18:21:15|1504.01
18:21:16|1504.02
18:21:17|1504.01
18:21:17|1504.14
18:21:19|1504.5
18:21:19|1504.5
18:21:20|1504.51
18:21:21|1504.5
18:21:23|1504.5
18:21:25|1504.5
18:21:25|1504.5
18:21:26|1504.49
18:21:27|1504.33
18:21:28|1504.34
18:21:29|1504.12
18:21:30|1504.12
18:21:31|1504.18
18:21:32|1504.18
18:21:33|1504.17
18:21:34|1504.17
18:21:35|1504.17
18:21:36|1504.17
18:21:37|1504.17
18:21:38|1504.17
18:21:39|1504.17
18:21:40|1504.17
18:21:41|1504.17
18:21:42|1504.17
18:21:43|1504.18
18:21:44|1504.18
18:21:45|1504.18
18:21:46|1504.18
18:21:47|1504.5
18:21:48|1504.49
18:21:49|1504.5
18:21:50|1504.5
18:21:51|1504.49
18:21:52|1504.49
18:21:53|1504.49
18:21:54|1504.5
18:21:56|1504.49
18:21:57|1504.11
18:21:57|1503.97
18:21:59|1503.74
18:22:00|1504.1
18:22:02|1504.26
18:22:03|1504.49
18:22:04|1504.49
18:22:05|1504.49
18:22:06|1504.49
18:22:07|1504.5
18:22:09|1504.73
18:22:10|1504.56
18:22:11|1504.5
18:22:12|1504.5
18:22:13|1504.31
18:22:14|1504.69
18:22:15|1505.05
18:22:16|1505.45
18:22:17|1505.45
18:22:18|1506.
18:22:19|1505.81
18:22:20|1505.83
18:22:21|1505.83
18:22:22|1505.83
18:22:23|1505.84
18:22:24|1505.83
18:22:25|1505.87
18:22:26|1505.87
18:22:27|1505.77
18:22:28|1505.76
18:22:29|1505.76
18:22:30|1505.72
18:22:31|1505.59
18:22:32|1505.58
18:22:33|1505.43
18:22:34|1505.43
18:22:35|1505.57
18:22:36|1505.58
18:22:37|1505.58
18:22:38|1505.57
18:22:39|1505.57
18:22:40|1505.57
18:22:41|1505.56
18:22:42|1505.5
18:22:43|1505.51
18:22:44|1505.5
18:22:45|1505.5
18:22:46|1505.5
18:22:47|1505.5
18:22:48|1505.5
18:22:49|1505.18
18:22:50|1504.77
18:22:51|1505.02
18:22:52|1505.02
18:22:53|1504.91
18:22:54|1504.84
18:22:55|1504.7
18:22:56|1504.35
18:22:57|1504.34
18:22:58|1504.34
18:22:59|1504.34
18:23:00|1504.35
18:23:01|1503.98
18:23:03|1503.98
18:23:03|1503.98
18:23:05|1503.98
18:23:07|1503.98
18:23:08|1504.12
18:23:08|1504.12
18:23:10|1504.13
18:23:11|1503.74
18:23:12|1503.87
18:23:13|1503.86
18:23:14|1503.74
18:23:15|1503.93
18:23:16|1503.98
18:23:17|1503.98
18:23:18|1503.98
18:23:19|1503.98
18:23:20|1503.99
18:23:21|1503.85
18:23:22|1503.74
18:23:23|1503.75
18:23:24|1503.75
18:23:26|1503.76
18:23:26|1503.76
18:23:27|1503.76
18:23:28|1503.97
18:23:30|1503.97
18:23:30|1503.98
18:23:31|1504.01
18:23:32|1504.01
18:23:34|1504.01
18:23:34|1504.02
18:23:35|1503.97
18:23:37|1503.8
18:23:37|1503.74
18:23:38|1503.74
18:23:39|1503.74
18:23:40|1503.74
18:23:41|1503.92
18:23:43|1503.92
18:23:44|1503.74
18:23:44|1503.74
18:23:46|1503.73
18:23:47|1503.74
18:23:48|1503.74
18:23:49|1503.73
18:23:50|1503.92
18:23:51|1503.74
18:23:52|1503.74
18:23:53|1503.91
18:23:54|1503.91
18:23:55|1503.91
18:23:56|1503.78
18:23:57|1503.78
18:23:58|1504.38
18:23:59|1504.37
18:24:00|1504.36
18:24:01|1504.35
18:24:02|1504.36
18:24:03|1504.44
18:24:05|1504.44
18:24:05|1504.64
18:24:06|1504.83
18:24:07|1504.99
18:24:09|1504.9
18:24:10|1504.89
18:24:12|1504.5
18:24:13|1504.5
18:24:13|1504.76
18:24:15|1504.9
18:24:16|1505.67
18:24:17|1505.99
18:24:18|1506.06
18:24:19|1506.06
18:24:20|1506.05
18:24:21|1506.44
18:24:22|1506.24
18:24:23|1506.24
18:24:24|1506.21
18:24:26|1506.
18:24:27|1506.
18:24:28|1505.99
18:24:28|1505.99
18:24:29|1505.99
18:24:30|1506.
18:24:32|1506.
18:24:32|1506.
18:24:34|1505.99
18:24:34|1505.99
18:24:36|1505.99
18:24:37|1505.99
18:24:37|1505.93
18:24:38|1506.21
18:24:40|1506.48
18:24:41|1506.11
18:24:41|1506.11
18:24:43|1506.11
18:24:43|1506.11
18:24:44|1506.11
18:24:46|1506.23
18:24:47|1506.2
18:24:47|1506.14
18:24:49|1506.14
18:24:50|1506.14
18:24:51|1505.76
18:24:52|1505.59
18:24:53|1505.59
18:24:53|1505.47
18:24:55|1505.46
18:24:55|1505.47
18:24:56|1505.48
18:24:57|1505.47
18:24:58|1505.48
18:24:59|1505.63
18:25:00|1505.63
18:25:01|1505.63
18:25:02|1505.63
18:25:03|1505.61
18:25:04|1505.53
18:25:06|1505.62
18:25:08|1505.47
18:25:09|1505.47
18:25:11|1505.48
18:25:11|1505.51
18:25:13|1506.32
18:25:15|1506.3
18:25:16|1506.1
18:25:16|1506.09
18:25:17|1506.1
18:25:18|1506.1
18:25:20|1506.16
18:25:20|1506.16
18:25:22|1506.49
18:25:24|1506.18
18:25:24|1506.18
18:25:25|1506.22
18:25:26|1506.19
18:25:28|1506.19
18:25:29|1506.17
18:25:30|1505.98
18:25:31|1505.97
18:25:32|1505.96
18:25:33|1505.97
18:25:34|1505.97
18:25:35|1505.97
18:25:36|1505.51
18:25:37|1505.5
18:25:38|1505.63
18:25:39|1505.5
18:25:40|1505.3
18:25:41|1505.16
18:25:42|1505.19
18:25:44|1505.39
18:25:44|1505.41
18:25:45|1505.56
18:25:46|1505.57
18:25:47|1505.57
18:25:48|1505.86
18:25:50|1506.25
18:25:51|1506.25
18:25:52|1506.25
18:25:53|1506.27
18:25:54|1506.28
18:25:55|1505.97
18:25:56|1505.98
18:25:57|1505.98
18:25:58|1505.86
18:25:59|1505.4
18:26:00|1505.57
18:26:01|1505.57
18:26:03|1505.69
18:26:04|1505.7
18:26:05|1505.71
18:26:06|1505.98
18:26:07|1506.49
18:26:08|1506.42
18:26:08|1506.47
18:26:09|1506.34
18:26:11|1506.34
18:26:13|1506.11
18:26:13|1506.1
18:26:15|1506.11
18:26:16|1506.49
18:26:17|1506.49
18:26:19|1506.28
18:26:19|1506.27
18:26:20|1506.63
18:26:21|1506.72
18:26:22|1507.
18:26:23|1507.5
18:26:24|1507.72
18:26:26|1507.74
18:26:27|1507.83
18:26:28|1507.44
18:26:29|1507.31
18:26:30|1507.57
18:26:31|1507.58
18:26:31|1507.45
18:26:33|1507.45
18:26:34|1507.91
18:26:35|1508.47
18:26:36|1508.91
18:26:37|1508.5
18:26:38|1508.35
18:26:39|1508.35
18:26:40|1508.23
18:26:41|1508.22
18:26:42|1508.22
18:26:43|1508.22
18:26:44|1508.21
18:26:45|1508.22
18:26:46|1508.21
18:26:47|1508.21
18:26:48|1508.22
18:26:48|1508.21
18:26:50|1507.83
18:26:51|1507.78
18:26:52|1507.74
18:26:53|1507.96
18:26:54|1507.94
18:26:55|1507.93
18:26:56|1507.94
18:26:57|1507.94
18:26:59|1507.93
18:26:59|1507.91
18:27:00|1507.92
18:27:02|1507.92
18:27:03|1507.91
18:27:04|1507.91
18:27:04|1507.91
18:27:07|1507.75
18:27:07|1508.16
18:27:09|1508.47
18:27:10|1508.59
18:27:11|1508.59
18:27:11|1508.25
18:27:13|1508.24
18:27:15|1508.25
18:27:15|1508.24
18:27:16|1508.67
18:27:17|1508.75
18:27:18|1508.75
18:27:20|1508.77
18:27:20|1508.83
18:27:22|1508.85
18:27:23|1508.89
18:27:25|1509.24
18:27:25|1509.24
18:27:26|1509.24
18:27:27|1509.12
18:27:28|1509.12
18:27:29|1508.8
18:27:30|1508.93
18:27:31|1509.1
18:27:32|1508.99
18:27:33|1508.99
18:27:34|1509.05
18:27:35|1509.
18:27:36|1509.05
18:27:38|1509.
18:27:38|1509.05
18:27:40|1508.89
18:27:42|1508.89
18:27:42|1508.88
18:27:43|1508.88
18:27:44|1508.98
18:27:45|1508.97
18:27:46|1508.97
18:27:47|1508.89
18:27:48|1508.9
18:27:49|1508.95
18:27:50|1508.34
18:27:51|1508.3
18:27:52|1508.71
18:27:53|1508.89
18:27:54|1508.97
18:27:55|1508.96
18:27:56|1508.82
18:27:57|1508.86
18:27:58|1507.85
18:27:59|1507.84
18:28:00|1507.82
18:28:01|1507.82
18:28:02|1507.82
18:28:03|1507.82
18:28:04|1508.59
18:28:06|1508.75
18:28:08|1508.75
18:28:08|1509.15
18:28:09|1509.14
18:28:11|1508.46
18:28:12|1508.82
18:28:13|1509.23
18:28:14|1509.26
18:28:14|1509.46
18:28:16|1509.46
18:28:18|1509.49
18:28:18|1509.49
18:28:19|1509.28
18:28:21|1509.27
18:28:22|1509.31
18:28:23|1509.31
18:28:24|1509.32
18:28:26|1509.25
18:28:26|1509.25
18:28:27|1509.15
18:28:28|1509.25
18:28:29|1509.03
18:28:30|1508.92
18:28:31|1509.2
18:28:32|1509.23
18:28:33|1509.45
18:28:34|1509.29
18:28:35|1509.28
18:28:36|1509.29
18:28:37|1509.41
18:28:38|1509.45
18:28:39|1509.45
18:28:40|1509.49
18:28:41|1509.5
18:28:42|1509.59
18:28:43|1509.6
18:28:44|1509.59
18:28:45|1509.66
18:28:46|1509.67
18:28:47|1509.72
18:28:48|1510.5
18:28:49|1510.54
18:28:50|1510.96
18:28:51|1510.51
18:28:52|1510.61
18:28:53|1510.37
18:28:54|1510.3
18:28:55|1510.31
18:28:56|1510.31
18:28:57|1510.31
18:28:58|1510.3
18:28:59|1510.3
18:29:00|1510.06
18:29:01|1510.06
18:29:02|1510.06
18:29:03|1510.
18:29:04|1509.86
18:29:05|1510.
18:29:06|1510.04
18:29:07|1510.04
18:29:08|1510.04
18:29:09|1509.89
18:29:10|1509.51
18:29:11|1509.51
18:29:12|1509.69
18:29:13|1509.7
18:29:14|1509.7
18:29:15|1509.52
18:29:16|1509.52
18:29:17|1509.51
18:29:18|1509.52
18:29:20|1509.52
18:29:21|1509.52
18:29:23|1509.49
18:29:23|1509.43
18:29:24|1509.33
18:29:25|1509.08
18:29:26|1509.09
18:29:27|1509.09
18:29:28|1509.06
18:29:29|1509.21
18:29:30|1509.09
18:29:31|1509.01
18:29:32|1509.01
18:29:33|1509.17
18:29:34|1509.17
18:29:35|1509.13
18:29:36|1509.13
18:29:37|1509.15
18:29:38|1509.17
18:29:39|1509.16
18:29:40|1509.17
18:29:41|1509.17
18:29:42|1509.16
18:29:43|1509.17
18:29:44|1509.09
18:29:45|1509.05
18:29:46|1509.17
18:29:47|1509.17
18:29:48|1509.51
18:29:50|1509.52
18:29:51|1509.7
18:29:52|1509.6
18:29:53|1509.79
18:29:54|1510.
18:29:56|1509.98
18:29:56|1510.41
18:29:57|1510.42
18:29:58|1510.39
18:29:59|1510.31
18:30:00|1510.25
18:30:01|1510.02
18:30:02|1510.26
18:30:03|1510.54
18:30:04|1510.1
18:30:06|1509.52
18:30:06|1509.52
18:30:08|1509.54
18:30:10|1509.22
18:30:11|1509.17
18:30:12|1509.17
18:30:13|1509.35
18:30:13|1509.5
18:30:15|1509.35
18:30:16|1508.99
18:30:17|1508.93
18:30:19|1509.4
18:30:19|1509.75
18:30:20|1509.75
18:30:21|1509.75
18:30:22|1510.02
18:30:23|1510.03
18:30:24|1510.03
18:30:25|1510.02
18:30:26|1510.03
18:30:27|1510.03
18:30:28|1510.12
18:30:29|1510.12
18:30:30|1510.14
18:30:31|1510.39
18:30:32|1510.19
18:30:34|1510.16
18:30:35|1510.03
18:30:35|1510.17
18:30:37|1510.32
18:30:37|1510.17
18:30:39|1510.17
18:30:39|1510.16
18:30:41|1510.16
18:30:41|1510.17
18:30:42|1510.4
18:30:43|1510.3
18:30:45|1510.3
18:30:45|1510.02
18:30:46|1510.01
18:30:48|1510.01
18:30:49|1510.01
18:30:49|1510.01
18:30:51|1509.88
18:30:52|1509.69
18:30:52|1509.69
18:30:54|1510.
18:30:55|1510.01
18:30:55|1510.09
18:30:57|1510.09
18:30:57|1510.09
18:30:58|1510.09
18:31:00|1510.09
18:31:01|1510.08
18:31:02|1510.39
18:31:03|1510.49
18:31:03|1510.54
18:31:04|1510.64
18:31:06|1510.69
18:31:06|1510.69
18:31:09|1510.7
18:31:09|1512.
18:31:10|1512.8
18:31:11|1512.8
18:31:12|1512.68
18:31:13|1512.19
18:31:14|1512.3
18:31:15|1512.64
18:31:16|1513.44
18:31:17|1513.73
18:31:18|1512.58
18:31:19|1512.81
18:31:20|1512.85
18:31:22|1512.77
18:31:23|1512.74
18:31:25|1512.59
18:31:25|1512.6
18:31:26|1512.6
18:31:27|1512.6
18:31:28|1512.79
18:31:30|1512.51
18:31:30|1512.71
18:31:32|1512.33
18:31:33|1512.47
18:31:34|1512.47
18:31:34|1512.46
18:31:35|1512.46
18:31:36|1512.39
18:31:38|1512.39
18:31:38|1512.39
18:31:39|1512.74
18:31:41|1512.74
18:31:41|1512.73
18:31:42|1512.6
18:31:43|1512.6
18:31:44|1512.61
18:31:45|1512.6
18:31:47|1512.47
18:31:48|1512.47
18:31:50|1512.3
18:31:50|1512.52
18:31:51|1512.68
18:31:52|1512.68
18:31:53|1512.46
18:31:54|1512.44
18:31:55|1512.45
18:31:56|1512.45
18:31:57|1512.45
18:31:58|1512.45
18:31:59|1512.25
18:32:00|1511.93
18:32:01|1512.14
18:32:02|1511.93
18:32:03|1511.92
18:32:04|1511.76
18:32:05|1512.08
18:32:06|1511.7
18:32:07|1511.81
18:32:08|1511.8
18:32:10|1511.8
18:32:12|1511.37
18:32:12|1511.33
18:32:13|1511.17
18:32:14|1511.16
18:32:15|1511.16
18:32:16|1511.25
18:32:17|1511.26
18:32:18|1511.55
18:32:19|1512.03
18:32:20|1512.03
18:32:21|1511.95
18:32:22|1511.85
18:32:23|1511.85
18:32:24|1511.84
18:32:26|1512.13
18:32:27|1512.13
18:32:28|1512.49
18:32:29|1512.5
18:32:29|1512.45
18:32:30|1512.45
18:32:32|1512.13
18:32:33|1511.85
18:32:34|1511.85
18:32:35|1511.8
18:32:36|1511.85
18:32:37|1511.85
18:32:38|1511.84
18:32:38|1511.85
18:32:40|1511.84
18:32:41|1511.79
18:32:42|1511.41
18:32:42|1511.07
18:32:43|1511.07
18:32:45|1511.06
18:32:46|1511.06
18:32:47|1511.07
18:32:47|1511.04
18:32:49|1511.01
18:32:50|1511.
18:32:51|1511.
18:32:52|1511.
18:32:52|1510.8
18:32:54|1510.76
18:32:54|1510.76
18:32:55|1510.78
18:32:57|1511.
18:32:58|1511.1
18:32:59|1511.1
18:33:00|1511.11
18:33:01|1510.82
18:33:02|1510.78
18:33:02|1511.42
18:33:04|1511.07
18:33:04|1511.05
18:33:06|1510.87
18:33:06|1510.87
18:33:07|1510.83
18:33:08|1510.83
18:33:11|1510.82
18:33:12|1510.79
18:33:13|1510.87
18:33:14|1510.97
18:33:16|1510.79
18:33:17|1510.69
18:33:18|1510.69
18:33:19|1510.69
18:33:21|1510.69
18:33:22|1510.69
18:33:23|1510.57
18:33:25|1510.7
18:33:25|1510.97
18:33:26|1510.98
18:33:27|1510.95
18:33:29|1510.65
18:33:29|1510.55
18:33:30|1510.56
18:33:32|1510.62
18:33:33|1510.63
18:33:33|1510.68
18:33:34|1510.96
18:33:35|1511.
18:33:36|1511.01
18:33:38|1510.63
18:33:39|1510.85
18:33:40|1510.55
18:33:41|1510.55
18:33:42|1510.55
18:33:43|1510.56
18:33:44|1510.5
18:33:45|1510.41
18:33:46|1510.14
18:33:47|1510.14
18:33:48|1510.4
18:33:49|1510.4
18:33:50|1510.32
18:33:51|1510.33
18:33:52|1510.43
18:33:53|1510.43
18:33:54|1510.47
18:33:56|1510.44
18:33:57|1510.44
18:33:58|1510.43
18:33:58|1510.44
18:34:00|1510.45
18:34:01|1510.45
18:34:02|1510.47
18:34:03|1510.47
18:34:04|1510.56
18:34:05|1510.55
18:34:06|1510.9
18:34:07|1510.93
18:34:08|1510.6
18:34:09|1510.6
18:34:10|1510.59
18:34:11|1510.23
18:34:13|1510.1
18:34:13|1510.1
18:34:15|1510.33
18:34:16|1510.32
18:34:17|1510.33
18:34:18|1510.18
18:34:19|1510.07
18:34:20|1509.84
18:34:22|1509.6
18:34:23|1509.51
18:34:24|1509.51
18:34:25|1509.44
18:34:26|1509.62
18:34:27|1509.62
18:34:28|1509.79
18:34:30|1509.79
18:34:31|1509.8
18:34:32|1509.79
18:34:32|1509.79
18:34:33|1509.81
18:34:35|1509.79
18:34:36|1509.61
18:34:36|1509.42
18:34:38|1509.4
18:34:39|1509.19
18:34:40|1509.19
18:34:40|1509.19
18:34:41|1509.36
18:34:42|1509.36
18:34:44|1509.1
18:34:44|1509.11
18:34:46|1509.11
18:34:46|1509.
18:34:47|1508.53
18:34:48|1508.53
18:34:49|1508.52
18:34:51|1508.51
18:34:51|1508.67
18:34:52|1508.68
18:34:53|1508.95
18:34:54|1508.94
18:34:55|1508.94
18:34:56|1508.94
18:34:57|1508.68
18:34:58|1508.64
18:34:59|1508.64
18:35:00|1508.63
18:35:01|1508.63
18:35:02|1508.64
18:35:03|1508.64
18:35:05|1508.09
18:35:06|1508.24
18:35:08|1508.
18:35:09|1508.
18:35:09|1507.56
18:35:10|1507.47
18:35:11|1507.47
18:35:13|1507.47
18:35:15|1507.97
18:35:16|1507.47
18:35:17|1507.47
18:35:18|1507.47
18:35:19|1507.47
18:35:20|1507.46
18:35:21|1507.46
18:35:23|1507.47
18:35:24|1507.47
18:35:24|1507.31
18:35:26|1507.3
18:35:26|1507.31
18:35:27|1507.15
18:35:29|1506.92
18:35:30|1506.87
18:35:31|1506.79
18:35:31|1506.73
18:35:33|1506.02
18:35:33|1505.57
18:35:35|1505.58
18:35:36|1505.8
18:35:37|1506.21
18:35:38|1506.21
18:35:39|1506.21
18:35:40|1506.28
18:35:41|1506.59
18:35:42|1506.6
18:35:43|1506.59
18:35:44|1506.59
18:35:45|1506.59
18:35:46|1506.52
18:35:47|1506.26
18:35:48|1505.99
18:35:49|1506.
18:35:50|1506.
18:35:51|1506.
18:35:52|1505.99
18:35:53|1506.12
18:35:54|1506.21
18:35:55|1506.2
18:35:56|1506.2
18:35:58|1506.54
18:35:58|1506.45
18:36:00|1506.63
18:36:01|1506.61
18:36:02|1506.68
18:36:02|1506.99
18:36:03|1506.99
18:36:05|1507.09
18:36:06|1507.27
18:36:07|1507.8
18:36:07|1508.01
18:36:08|1508.56
18:36:10|1508.08
18:36:10|1507.91
18:36:12|1507.97
18:36:13|1507.73
18:36:15|1507.97
18:36:15|1507.97
18:36:16|1508.32
18:36:18|1508.5
18:36:19|1508.5
18:36:20|1508.5
18:36:21|1507.98
18:36:22|1507.96
18:36:24|1507.97
18:36:25|1507.81
18:36:27|1508.14
18:36:27|1508.5
18:36:28|1508.51
18:36:29|1508.6
18:36:30|1508.66
18:36:32|1508.67
18:36:33|1508.89
18:36:33|1508.77
18:36:34|1508.77
18:36:35|1508.77
18:36:36|1508.77
18:36:37|1508.59
18:36:38|1508.59
18:36:40|1508.56
18:36:41|1508.56
18:36:42|1508.56
18:36:43|1508.56
18:36:44|1508.56
18:36:45|1508.56
18:36:46|1508.96
18:36:47|1508.74
18:36:48|1508.73
18:36:49|1508.73
18:36:50|1508.73
18:36:51|1508.64
18:36:52|1508.61
18:36:53|1508.56
18:36:55|1508.55
18:36:56|1508.55
18:36:57|1508.9
18:36:57|1508.9
18:36:59|1508.59
18:36:59|1508.34
18:37:01|1508.22
18:37:01|1508.25
18:37:02|1508.23
18:37:03|1508.23
18:37:04|1508.24
18:37:05|1508.35
18:37:07|1508.36
18:37:07|1508.36
18:37:08|1508.36
18:37:09|1508.89
18:37:10|1508.9
18:37:11|1509.1
18:37:12|1508.9
18:37:13|1508.68
18:37:15|1508.54
18:37:15|1508.37
18:37:16|1508.52
18:37:18|1508.52
18:37:19|1508.52
18:37:20|1508.52
18:37:21|1508.51
18:37:22|1508.35
18:37:23|1508.35
18:37:25|1508.35
18:37:25|1508.36
18:37:27|1508.39
18:37:27|1509.09
18:37:29|1509.1
18:37:30|1509.14
18:37:31|1509.13
18:37:32|1509.24
18:37:33|1509.03
18:37:34|1508.9
18:37:35|1508.91
18:37:37|1509.16
18:37:37|1509.16
18:37:39|1509.16
18:37:40|1508.92
18:37:40|1508.92
18:37:42|1508.92
18:37:42|1509.25
18:37:44|1509.24
18:37:44|1509.24
18:37:46|1509.24
18:37:47|1509.24
18:37:48|1508.93
18:37:49|1508.93
18:37:50|1508.93
18:37:51|1509.14
18:37:52|1509.21
18:37:53|1509.22
18:37:54|1509.22
18:37:55|1509.22
18:37:56|1509.14
18:37:57|1509.14
18:37:58|1509.14
18:37:59|1509.14
18:38:00|1508.95
18:38:01|1508.95
18:38:02|1509.21
18:38:03|1509.49
18:38:04|1509.49
18:38:05|1509.49
18:38:06|1509.49
18:38:07|1509.49
18:38:08|1509.49
18:38:09|1509.5
18:38:10|1509.49
18:38:11|1509.49
18:38:12|1509.69
18:38:14|1509.17
18:38:15|1509.
18:38:16|1508.93
18:38:17|1508.51
18:38:19|1508.5
18:38:19|1508.5
18:38:21|1508.51
18:38:22|1508.5
18:38:23|1508.5
18:38:24|1508.35
18:38:25|1508.27
18:38:26|1508.27
18:38:27|1508.27
18:38:28|1508.26
18:38:29|1508.27
18:38:30|1508.21
18:38:31|1508.21
18:38:32|1508.33
18:38:33|1508.28
18:38:35|1508.21
18:38:36|1508.21
18:38:38|1508.57
18:38:39|1508.57
18:38:40|1508.57
18:38:40|1508.56
18:38:41|1508.56
18:38:43|1508.11
18:38:44|1508.11
18:38:46|1508.1
18:38:47|1508.09
18:38:48|1508.09
18:38:49|1508.1
18:38:50|1508.
18:38:51|1508.01
18:38:52|1508.
18:38:53|1508.
18:38:54|1507.49
18:38:56|1507.99
18:38:56|1507.66
18:38:57|1507.33
18:38:58|1507.34
18:38:59|1507.34
18:39:00|1507.49
18:39:01|1507.63
18:39:02|1507.98
18:39:03|1507.94
18:39:04|1507.45
18:39:05|1507.43
18:39:06|1507.64
18:39:08|1507.64
18:39:08|1507.64
18:39:09|1507.78
18:39:10|1507.65
18:39:11|1507.43
18:39:12|1507.81
18:39:13|1507.8
18:39:14|1507.8
18:39:16|1507.74
18:39:18|1507.75
18:39:18|1507.75
18:39:19|1507.75
18:39:21|1507.75
18:39:21|1507.75
18:39:22|1507.65
18:39:23|1508.18
18:39:25|1508.29
18:39:26|1508.72
18:39:27|1508.72
18:39:28|1508.7
18:39:29|1508.68
18:39:30|1508.6
18:39:31|1508.59
18:39:32|1508.6
18:39:33|1508.6
18:39:34|1508.59
18:39:35|1508.79
18:39:36|1509.07
18:39:37|1509.08
18:39:38|1509.07
18:39:40|1509.07
18:39:41|1509.07
18:39:41|1509.07
18:39:42|1509.07
18:39:44|1508.84
18:39:45|1508.83
18:39:45|1508.83
18:39:47|1508.61
18:39:47|1508.34
18:39:48|1508.12
18:39:49|1508.46
18:39:51|1508.76
18:39:51|1508.75
18:39:53|1508.47
18:39:53|1508.63
18:39:54|1508.43
18:39:56|1508.43
18:39:57|1508.42
18:39:58|1508.6
18:39:59|1508.6
18:40:00|1508.6
18:40:01|1508.6
18:40:03|1508.63
18:40:03|1508.64
18:40:04|1508.64
18:40:06|1508.24
18:40:07|1508.29
18:40:08|1508.3
18:40:09|1508.6
18:40:11|1508.6
18:40:12|1508.6
18:40:12|1508.41
18:40:14|1508.41
18:40:14|1508.4
18:40:16|1508.61
18:40:17|1508.6
18:40:19|1508.44
18:40:19|1508.44
18:40:21|1508.17
18:40:23|1508.16
18:40:24|1508.16
18:40:25|1508.32
18:40:26|1508.33
18:40:27|1508.15
18:40:28|1508.16
18:40:29|1508.16
18:40:30|1508.15
18:40:31|1508.01
18:40:32|1507.96
18:40:33|1507.97
18:40:35|1507.69
18:40:35|1507.69
18:40:36|1507.73
18:40:38|1507.74
18:40:39|1507.73
18:40:40|1507.73
18:40:41|1507.95
18:40:41|1508.16
18:40:43|1508.22
18:40:45|1507.93
18:40:45|1507.75
18:40:46|1507.7
18:40:47|1507.71
18:40:49|1508.14
18:40:50|1508.14
18:40:51|1508.14
18:40:52|1508.14
18:40:53|1508.02
18:40:54|1508.13
18:40:55|1508.14
18:40:55|1508.24
18:40:58|1508.24
18:40:58|1508.27
18:40:59|1508.27
18:41:00|1508.27
18:41:01|1508.27
18:41:02|1508.28
18:41:03|1508.28
18:41:04|1508.28
18:41:05|1508.28
18:41:06|1508.03
18:41:07|1508.
18:41:08|1508.
18:41:09|1508.
18:41:10|1508.
18:41:11|1507.99
18:41:12|1508.1
18:41:13|1507.93
18:41:14|1507.81
18:41:15|1507.82
18:41:16|1507.82
18:41:18|1507.83
18:41:20|1507.84
18:41:21|1507.84
18:41:23|1507.84
18:41:23|1507.76
18:41:24|1507.76
18:41:26|1507.76
18:41:27|1507.76
18:41:28|1507.76
18:41:30|1507.76
18:41:30|1507.76
18:41:31|1507.5
18:41:32|1507.04
18:41:33|1507.03
18:41:34|1507.02
18:41:35|1507.01
18:41:36|1506.73
18:41:37|1506.5
18:41:38|1506.87
18:41:39|1506.75
18:41:40|1506.55
18:41:41|1506.5
18:41:42|1506.55
18:41:43|1506.55
18:41:44|1506.54
18:41:45|1507.13
18:41:46|1506.97
18:41:47|1507.28
18:41:48|1507.35
18:41:49|1507.35
18:41:50|1507.35
18:41:51|1507.24
18:41:52|1507.41
18:41:53|1507.41
18:41:54|1507.41
18:41:55|1507.74
18:41:56|1507.74
18:41:57|1507.95
18:41:58|1507.95
18:41:59|1507.95
18:42:00|1507.95
18:42:01|1507.81
18:42:02|1507.76
18:42:03|1507.76
18:42:05|1507.65
18:42:05|1507.7
18:42:07|1507.74
18:42:08|1508.08
18:42:08|1507.99
18:42:10|1507.73
18:42:11|1507.64
18:42:12|1506.82
18:42:13|1506.57
18:42:14|1506.34
18:42:15|1506.28
18:42:16|1506.48
18:42:17|1506.28
18:42:18|1506.28
18:42:19|1506.28
18:42:20|1506.56
18:42:22|1506.73
18:42:23|1507.09
18:42:24|1507.23
18:42:24|1507.12
18:42:26|1507.28
18:42:28|1507.13
18:42:29|1506.99
18:42:30|1507.27
18:42:31|1507.43
18:42:32|1507.43
18:42:34|1507.43
18:42:34|1507.43
18:42:35|1507.43
18:42:36|1507.43
18:42:37|1507.43
18:42:38|1507.43
18:42:39|1507.44
18:42:41|1507.08
18:42:42|1507.
18:42:43|1506.95
18:42:43|1507.32
18:42:45|1506.72
18:42:46|1507.
18:42:46|1506.73
18:42:47|1506.73
18:42:49|1506.54
18:42:49|1506.12
18:42:50|1506.11
18:42:53|1506.12
18:42:53|1506.11
18:42:54|1506.12
18:42:55|1506.05
18:42:56|1506.15
18:42:57|1506.16
18:42:58|1506.34
18:42:59|1506.02
18:43:00|1506.45
18:43:01|1506.19
18:43:02|1505.91
18:43:03|1506.06
18:43:04|1505.91
18:43:05|1505.82
18:43:06|1505.82
18:43:07|1505.8
18:43:08|1505.69
18:43:09|1505.54
18:43:10|1505.71
18:43:11|1505.33
18:43:12|1505.24
18:43:13|1505.23
18:43:14|1505.17
18:43:15|1505.17
18:43:16|1505.16
18:43:17|1505.34
18:43:19|1505.33
18:43:20|1505.33
18:43:20|1505.34
18:43:21|1505.65
18:43:24|1505.72
18:43:24|1505.95
18:43:25|1505.94
18:43:26|1505.94
18:43:27|1505.94
18:43:28|1506.44
18:43:30|1506.37
18:43:32|1506.37
18:43:32|1506.33
18:43:34|1506.27
18:43:36|1506.27
18:43:36|1506.36
18:43:37|1506.26
18:43:38|1506.26
18:43:39|1506.26
18:43:41|1506.26
18:43:42|1506.27
18:43:43|1506.35
18:43:44|1506.35
18:43:45|1506.16
18:43:46|1506.16
18:43:47|1506.15
18:43:48|1506.36
18:43:49|1506.28
18:43:50|1506.28
18:43:51|1506.
18:43:52|1506.04
18:43:52|1506.6
18:43:54|1506.37
18:43:55|1506.3
18:43:56|1506.31
18:43:57|1506.31
18:43:57|1506.31
18:43:59|1506.3
18:43:59|1506.3
18:44:01|1506.31
18:44:02|1506.3
18:44:02|1506.31
18:44:05|1506.6
18:44:05|1506.82
18:44:06|1506.5
18:44:07|1506.49
18:44:08|1506.49
18:44:09|1506.49
18:44:10|1506.75
18:44:11|1507.49
18:44:12|1507.72
18:44:13|1508.32
18:44:14|1507.98
18:44:15|1507.98
18:44:16|1507.97
18:44:17|1507.98
18:44:18|1507.98
18:44:19|1507.98
18:44:20|1507.98
18:44:21|1507.97
18:44:22|1507.97
18:44:23|1507.93
18:44:24|1507.94
18:44:26|1507.94
18:44:26|1507.78
18:44:27|1507.78
18:44:28|1507.63
18:44:29|1507.64
18:44:30|1507.7
18:44:31|1507.71
18:44:32|1507.77
18:44:33|1507.52
18:44:34|1507.62
18:44:35|1507.58
18:44:36|1507.76
18:44:37|1507.97
18:44:38|1507.97
18:44:39|1507.96
18:44:40|1507.45
18:44:41|1507.59
18:44:42|1507.62
18:44:43|1507.62
18:44:44|1507.63
18:44:45|1507.62
18:44:46|1507.29
18:44:47|1507.31
18:44:48|1507.59
18:44:49|1507.59
18:44:50|1507.58
18:44:51|1507.29
18:44:52|1507.29
18:44:53|1507.59
18:44:54|1507.57
18:44:56|1507.31
18:44:56|1507.31
18:44:58|1507.63
18:44:58|1507.63
18:45:00|1507.72
18:45:01|1507.39
18:45:02|1507.3
18:45:03|1507.48
18:45:04|1507.57
18:45:04|1507.56
18:45:06|1507.09
18:45:06|1506.57
18:45:07|1506.51
18:45:09|1506.51
18:45:10|1506.51
18:45:11|1506.5
18:45:12|1506.43
18:45:14|1505.83
18:45:14|1505.82
18:45:15|1505.6
18:45:16|1505.59
18:45:17|1505.84
18:45:18|1505.84
18:45:19|1505.75
18:45:21|1505.84
18:45:21|1505.84
18:45:22|1505.79
18:45:24|1505.75
18:45:24|1505.89
18:45:25|1505.89
18:45:27|1505.75
18:45:27|1505.54
18:45:28|1505.54
18:45:30|1505.53
18:45:31|1505.54
18:45:32|1505.46
18:45:33|1505.96
18:45:33|1505.91
18:45:34|1505.9
18:45:36|1505.76
18:45:36|1505.76
18:45:38|1505.09
18:45:39|1505.13
18:45:40|1505.13
18:45:40|1505.13
18:45:42|1505.23
18:45:43|1505.31
18:45:44|1505.3
18:45:45|1505.31
18:45:46|1505.3
18:45:47|1505.31
18:45:47|1505.45
18:45:49|1505.03
18:45:50|1505.03
18:45:51|1505.03
18:45:52|1505.02
18:45:52|1504.86
18:45:54|1504.86
18:45:56|1504.98
18:45:56|1505.11
18:45:57|1505.24
18:45:58|1505.23
18:45:59|1505.24
18:46:00|1505.24
18:46:01|1505.23
18:46:02|1505.
18:46:04|1504.93
18:46:04|1504.87
18:46:06|1504.87
18:46:07|1504.86
18:46:07|1504.87
18:46:09|1504.67
18:46:10|1504.29
18:46:11|1504.27
18:46:12|1504.27
18:46:13|1504.28
18:46:14|1504.28
18:46:15|1504.28
18:46:15|1503.72
18:46:16|1503.72
18:46:18|1503.72
18:46:20|1503.5
18:46:20|1503.46
18:46:21|1503.28
18:46:23|1503.38
18:46:25|1503.48
18:46:25|1503.64
18:46:26|1503.99
18:46:27|1504.
18:46:28|1503.67
18:46:29|1503.67
18:46:30|1503.67
18:46:31|1503.98
18:46:32|1503.71
18:46:33|1503.72
18:46:35|1503.71
18:46:36|1503.46
18:46:37|1503.46
18:46:38|1503.46
18:46:39|1503.46
18:46:40|1503.46
18:46:41|1503.46
18:46:42|1503.6
18:46:43|1503.59
18:46:44|1503.59
18:46:46|1503.12
18:46:46|1503.27
18:46:47|1503.39
18:46:48|1503.43
18:46:49|1503.6
18:46:50|1503.59
18:46:52|1503.77
18:46:52|1503.87
18:46:54|1504.02
18:46:55|1504.16
18:46:56|1504.17
18:46:56|1504.17
18:46:58|1504.17
18:46:58|1504.17
18:47:00|1504.17
18:47:00|1504.16
18:47:02|1503.88
18:47:03|1503.89
18:47:03|1503.89
18:47:05|1503.61
18:47:06|1503.61
18:47:06|1503.18
18:47:07|1503.17
18:47:09|1503.26
18:47:09|1503.2
18:47:11|1503.05
18:47:12|1503.13
18:47:13|1503.13
18:47:14|1502.91
18:47:16|1503.2
18:47:16|1503.31
18:47:18|1503.99
18:47:19|1504.1
18:47:20|1503.78
18:47:20|1503.76
18:47:22|1503.85
18:47:24|1504.15
18:47:25|1504.28
18:47:27|1504.28
18:47:28|1504.27
18:47:29|1504.27
18:47:30|1504.46
18:47:30|1504.17
18:47:33|1504.03
18:47:34|1503.75
18:47:36|1503.36
18:47:37|1503.36
18:47:39|1503.36
18:47:39|1503.35
18:47:40|1503.36
18:47:41|1503.35
18:47:42|1503.36
18:47:43|1503.35
18:47:44|1503.35
18:47:45|1503.35
18:47:46|1502.89
18:47:48|1502.89
18:47:49|1502.82
18:47:50|1502.68
18:47:52|1502.69
18:47:52|1502.69
18:47:53|1503.07
18:47:55|1503.03
18:47:55|1503.03
18:47:57|1503.02
18:47:58|1502.17
18:47:59|1502.01
18:47:59|1502.01
18:48:01|1502.01
18:48:01|1502.
18:48:03|1502.
18:48:04|1502.01
18:48:04|1502.01
18:48:05|1501.6
18:48:07|1501.45
18:48:07|1501.45
18:48:08|1501.15
18:48:10|1500.37
18:48:11|1500.37
18:48:12|1500.38
18:48:13|1500.48
18:48:14|1500.52
18:48:15|1500.58
18:48:15|1501.32
18:48:17|1501.03
18:48:18|1500.66
18:48:19|1500.66
18:48:20|1500.64
18:48:21|1500.64
18:48:22|1500.63
18:48:23|1500.63
18:48:23|1500.63
18:48:25|1500.63
18:48:27|1500.63
18:48:28|1500.01
18:48:29|1500.
18:48:29|1500.
18:48:32|1500.48
18:48:32|1500.48
18:48:33|1500.48
18:48:34|1500.46
18:48:35|1500.44
18:48:37|1500.23
18:48:37|1500.23
18:48:39|1499.82
18:48:39|1499.92
18:48:40|1499.92
18:48:42|1499.79
18:48:42|1499.77
18:48:45|1500.07
18:48:46|1500.42
18:48:47|1500.36
18:48:48|1500.28
18:48:49|1499.85
18:48:50|1499.62
18:48:51|1499.87
18:48:51|1499.87
18:48:52|1499.63
18:48:54|1499.64
18:48:55|1499.54
18:48:55|1499.54
18:48:57|1499.54
18:48:57|1499.54
18:48:59|1499.71
18:48:59|1499.88
18:49:01|1499.89
18:49:02|1499.63
18:49:03|1499.64
18:49:04|1499.64
18:49:05|1499.52
18:49:06|1499.5
18:49:07|1499.4
18:49:08|1499.34
18:49:08|1499.03
18:49:10|1498.89
18:49:11|1498.7
18:49:11|1498.69
18:49:13|1498.69
18:49:13|1499.
18:49:15|1499.
18:49:16|1499.04
18:49:17|1498.99
18:49:18|1498.98
18:49:19|1498.99
18:49:20|1498.81
18:49:20|1498.83
18:49:21|1498.97
18:49:22|1499.01
18:49:23|1499.01
18:49:26|1499.01
18:49:26|1499.
18:49:27|1499.01
18:49:28|1499.
18:49:30|1499.
18:49:30|1499.12
18:49:32|1499.17
18:49:33|1499.21
18:49:35|1499.2
18:49:35|1498.88
18:49:36|1499.31
18:49:37|1499.22
18:49:39|1499.02
18:49:40|1499.02
18:49:41|1499.02
18:49:42|1499.02
18:49:43|1499.02
18:49:44|1498.81
18:49:45|1498.81
18:49:46|1498.81
18:49:46|1498.78
18:49:48|1498.78
18:49:49|1498.42
18:49:51|1497.76
18:49:51|1498.16
18:49:52|1498.2
18:49:53|1498.21
18:49:54|1498.21
18:49:55|1498.52
18:49:56|1498.52
18:49:57|1498.47
18:49:58|1498.09
18:49:59|1497.76
18:50:00|1497.77
18:50:01|1497.41
18:50:02|1497.64
18:50:03|1497.52
18:50:04|1497.47
18:50:06|1498.2
18:50:07|1498.21
18:50:09|1497.93
18:50:09|1498.37
18:50:10|1498.33
18:50:11|1498.44
18:50:12|1499.
18:50:13|1498.99
18:50:14|1498.99
18:50:15|1498.99
18:50:16|1498.6
18:50:17|1498.21
18:50:18|1498.4
18:50:19|1498.4
18:50:20|1498.08
18:50:21|1498.29
18:50:22|1498.2
18:50:23|1498.21
18:50:24|1498.29
18:50:25|1498.38
18:50:27|1498.55
18:50:27|1498.93
18:50:28|1499.14
18:50:30|1498.91
18:50:30|1498.91
18:50:31|1499.07
18:50:32|1499.25
18:50:34|1499.26
18:50:36|1498.82
18:50:36|1498.82
18:50:37|1499.05
18:50:39|1498.91
18:50:40|1498.66
18:50:41|1498.66
18:50:43|1498.91
18:50:43|1498.91
18:50:44|1499.22
18:50:45|1499.22
18:50:47|1499.
18:50:48|1499.
18:50:48|1498.99
18:50:49|1499.
18:50:51|1499.
18:50:53|1498.99
18:50:53|1499.
18:50:55|1499.
18:50:56|1499.
18:50:57|1498.98
18:50:58|1498.82
18:50:58|1498.99
18:51:00|1499.23
18:51:00|1499.03
18:51:02|1498.71
18:51:03|1498.8
18:51:04|1498.81
18:51:06|1498.97
18:51:06|1498.97
18:51:07|1499.
18:51:08|1499.01
18:51:09|1499.02
18:51:10|1499.2
18:51:11|1499.16
18:51:13|1498.99
18:51:14|1498.67
18:51:15|1498.7
18:51:17|1498.16
18:51:17|1498.
18:51:18|1498.04
18:51:19|1497.92
18:51:20|1498.03
18:51:21|1498.04
18:51:22|1498.03
18:51:23|1497.45
18:51:24|1497.4
18:51:26|1497.3
18:51:27|1497.29
18:51:29|1497.24
18:51:29|1497.3
18:51:31|1497.14
18:51:32|1497.05
18:51:33|1496.95
18:51:35|1496.03
18:51:36|1495.85
18:51:38|1494.8
18:51:38|1495.66
18:51:39|1495.66
18:51:40|1494.49
18:51:41|1494.56
18:51:42|1495.
18:51:43|1494.78
18:51:44|1494.52
18:51:45|1494.36
18:51:46|1494.61
18:51:47|1494.85
18:51:48|1495.22
18:51:49|1495.21
18:51:50|1495.22
18:51:51|1494.87
18:51:52|1494.61
18:51:54|1495.03
18:51:55|1495.26
18:51:56|1495.25
18:51:57|1494.98
18:51:58|1494.99
18:51:59|1495.38
18:52:00|1495.51
18:52:01|1495.51
18:52:02|1495.59
18:52:03|1495.59
18:52:04|1495.38
18:52:05|1495.38
18:52:06|1495.4
18:52:07|1495.39
18:52:08|1495.11
18:52:09|1494.65
18:52:10|1494.7
18:52:11|1494.67
18:52:12|1494.67
18:52:14|1495.21
18:52:14|1495.33
18:52:15|1495.05
18:52:16|1494.99
18:52:18|1493.91
18:52:19|1493.95
18:52:20|1493.82
18:52:21|1494.24
18:52:22|1494.7
18:52:22|1494.83
18:52:23|1494.43
18:52:24|1494.48
18:52:26|1494.49
18:52:27|1494.76
18:52:28|1494.06
18:52:29|1494.15
18:52:30|1494.14
18:52:31|1494.13
18:52:32|1494.3
18:52:34|1494.29
18:52:35|1494.2
18:52:36|1494.29
18:52:38|1494.45
18:52:39|1494.48
18:52:40|1494.76
18:52:41|1494.67
18:52:42|1494.59
18:52:43|1494.97
18:52:44|1495.01
18:52:45|1495.24
18:52:46|1495.91
18:52:48|1495.43
18:52:49|1495.44
18:52:51|1495.53
18:52:52|1495.53
18:52:52|1495.97
18:52:53|1496.25
18:52:55|1496.33
18:52:55|1496.14
18:52:57|1496.06
18:52:57|1496.06
18:52:58|1496.05
18:52:59|1496.06
18:53:01|1495.51
18:53:01|1495.4
18:53:02|1495.15
18:53:04|1495.03
18:53:05|1495.15
18:53:07|1495.02
18:53:07|1494.76
18:53:09|1494.5
18:53:09|1494.5
18:53:10|1494.67
18:53:12|1494.49
18:53:13|1494.5
18:53:14|1494.5
18:53:14|1494.29
18:53:16|1494.12
18:53:17|1494.11
18:53:18|1494.37
18:53:19|1493.72
18:53:20|1493.63
18:53:21|1493.49
18:53:22|1493.39
18:53:23|1492.75
18:53:24|1492.9
18:53:25|1493.56
18:53:26|1492.73
18:53:27|1492.73
18:53:29|1492.99
18:53:30|1492.99
18:53:30|1493.28
18:53:31|1493.09
18:53:33|1493.09
18:53:34|1492.98
18:53:35|1493.22
18:53:36|1493.58
18:53:37|1493.38
18:53:39|1493.4
18:53:40|1493.41
18:53:41|1492.98
18:53:42|1492.98
18:53:44|1493.39
18:53:45|1493.39
18:53:45|1493.52
18:53:47|1493.73
18:53:47|1493.72
18:53:48|1493.92
18:53:50|1494.08
18:53:51|1494.09
18:53:52|1494.09
18:53:54|1493.82
18:53:55|1493.82
18:53:55|1494.38
18:53:57|1494.37
18:53:58|1494.38
18:53:58|1494.37
18:53:59|1494.58
18:54:01|1494.76
18:54:01|1494.77
18:54:03|1494.9
18:54:03|1494.72
18:54:04|1495.4
18:54:05|1495.67
18:54:06|1495.67
18:54:07|1495.43
18:54:08|1495.13
18:54:10|1495.13
18:54:11|1494.95
18:54:12|1494.95
18:54:13|1494.95
18:54:14|1494.89
18:54:15|1494.5
18:54:16|1494.52
18:54:17|1494.87
18:54:18|1494.85
18:54:19|1495.12
18:54:20|1495.01
18:54:21|1495.02
18:54:22|1495.3
18:54:23|1495.12
18:54:24|1495.12
18:54:25|1495.42
18:54:26|1495.33
18:54:27|1495.34
18:54:28|1495.49
18:54:29|1495.48
18:54:31|1495.67
18:54:31|1495.84
18:54:33|1495.97
18:54:35|1495.99
18:54:36|1496.
18:54:37|1495.99
18:54:38|1496.11
18:54:40|1496.18
18:54:41|1495.88
18:54:42|1496.17
18:54:43|1496.17
18:54:44|1495.88
18:54:46|1495.93
18:54:47|1496.18
18:54:47|1496.19
18:54:49|1496.19
18:54:49|1496.29
18:54:50|1496.33
18:54:51|1496.33
18:54:53|1496.85
18:54:53|1496.96
18:54:54|1496.81
18:54:56|1496.81
18:54:56|1496.2
18:54:58|1496.2
18:54:58|1496.81
18:54:59|1497.03
18:55:01|1497.02
18:55:01|1497.26
18:55:02|1497.03
18:55:03|1497.01
18:55:04|1496.68
18:55:05|1496.26
18:55:06|1496.
18:55:08|1495.99
18:55:09|1496.14
18:55:10|1496.15
18:55:11|1496.07
18:55:12|1496.08
18:55:13|1496.24
18:55:14|1496.11
18:55:15|1496.
18:55:17|1495.84
18:55:17|1495.84
18:55:19|1496.49
18:55:20|1496.28
18:55:21|1496.27
18:55:22|1495.99
18:55:23|1495.84
18:55:24|1495.84
18:55:25|1495.85
18:55:26|1496.29
18:55:27|1496.54
18:55:28|1496.55
18:55:29|1496.56
18:55:30|1496.72
18:55:32|1497.16
18:55:33|1497.4
18:55:35|1497.75
18:55:36|1497.76
18:55:37|1497.91
18:55:38|1497.91
18:55:40|1498.25
18:55:41|1498.11
18:55:41|1498.
18:55:43|1497.63
18:55:44|1497.38
18:55:45|1497.38
18:55:46|1497.45
18:55:46|1497.45
18:55:47|1497.57
18:55:49|1497.46
18:55:50|1497.46
18:55:50|1497.45
18:55:51|1497.45
18:55:52|1497.45
18:55:53|1497.69
18:55:55|1497.68
18:55:55|1497.68
18:55:56|1497.73
18:55:57|1497.86
18:55:58|1497.85
18:56:00|1497.86
18:56:01|1497.7
18:56:02|1497.69
18:56:04|1497.69
18:56:05|1497.48
18:56:06|1497.74
18:56:07|1497.8
18:56:08|1498.06
18:56:10|1498.51
18:56:10|1498.35
18:56:11|1498.13
18:56:12|1498.34
18:56:13|1498.51
18:56:14|1498.53
18:56:16|1498.
18:56:16|1498.
18:56:18|1498.23
18:56:19|1498.41
18:56:20|1498.19
18:56:21|1498.
18:56:22|1498.
18:56:23|1498.
18:56:24|1498.01
18:56:25|1498.01
18:56:26|1497.76
18:56:27|1497.76
18:56:28|1497.76
18:56:29|1497.95
18:56:30|1497.84
18:56:31|1497.46
18:56:32|1497.39
18:56:33|1497.38
18:56:35|1497.38
18:56:35|1497.01
18:56:36|1497.
18:56:37|1497.01
18:56:38|1497.
18:56:40|1497.01
18:56:41|1497.01
18:56:41|1497.01
18:56:42|1497.01
18:56:43|1496.77
18:56:45|1496.77
18:56:45|1496.96
18:56:47|1496.79
18:56:48|1497.
18:56:49|1497.
18:56:50|1497.
18:56:52|1497.27
18:56:53|1497.38
18:56:54|1497.18
18:56:54|1497.37
18:56:55|1497.36
18:56:57|1497.36
18:56:58|1497.61
18:56:59|1497.61
18:57:00|1497.75
18:57:01|1497.91
18:57:02|1499.
18:57:03|1498.91
18:57:04|1498.92
18:57:05|1498.81
18:57:06|1499.33
18:57:07|1499.56
18:57:08|1499.57
18:57:09|1499.94
18:57:10|1499.71
18:57:11|1499.49
18:57:12|1499.92
18:57:13|1499.92
18:57:14|1499.62
18:57:15|1499.5
18:57:16|1499.5
18:57:17|1499.
18:57:18|1499.
18:57:19|1499.36
18:57:20|1499.14
18:57:21|1499.09
18:57:22|1498.91
18:57:23|1498.91
18:57:24|1498.91
18:57:25|1499.25
18:57:26|1499.66
18:57:27|1499.28
18:57:28|1499.56
18:57:29|1499.57
18:57:30|1499.45
18:57:31|1499.01
18:57:32|1499.03
18:57:33|1499.04
18:57:35|1499.03
18:57:36|1499.08
18:57:36|1499.28
18:57:38|1499.28
18:57:39|1499.28
18:57:41|1499.28
18:57:41|1499.28
18:57:43|1499.24
18:57:44|1499.25
18:57:45|1499.11
18:57:47|1498.7
18:57:48|1498.92
18:57:48|1498.93
18:57:50|1498.92
18:57:50|1498.92
18:57:52|1498.71
18:57:53|1498.76
18:57:54|1498.75
18:57:55|1498.73
18:57:56|1498.57
18:57:57|1498.35
18:57:58|1498.34
18:57:59|1498.34
18:58:00|1498.34
18:58:01|1498.12
18:58:02|1498.34
18:58:03|1498.86
18:58:04|1498.7
18:58:05|1498.7
18:58:06|1498.76
18:58:08|1499.08
18:58:09|1499.11
18:58:10|1499.1
18:58:11|1499.24
18:58:12|1499.9
18:58:13|1499.9
18:58:14|1499.71
18:58:15|1499.71
18:58:16|1499.9
18:58:17|1499.6
18:58:19|1499.68
18:58:20|1499.56
18:58:21|1499.48
18:58:22|1499.18
18:58:24|1498.62
18:58:24|1498.7
18:58:25|1498.71
18:58:26|1498.74
18:58:28|1498.75
18:58:29|1498.92
18:58:30|1498.92
18:58:31|1498.64
18:58:32|1498.7
18:58:33|1498.7
18:58:34|1498.7
18:58:36|1499.21
18:58:37|1498.29
18:58:37|1498.38
18:58:39|1498.38
18:58:39|1498.38
18:58:40|1498.07
18:58:41|1497.98
18:58:43|1497.82
18:58:44|1498.25
18:58:45|1498.18
18:58:47|1498.02
18:58:47|1498.02
18:58:49|1498.01
18:58:49|1498.35
18:58:50|1498.35
18:58:52|1498.67
18:58:53|1499.02
18:58:54|1499.04
18:58:55|1498.56
18:58:56|1498.56
18:58:57|1498.56
18:58:58|1498.56
18:58:59|1498.46
18:59:00|1498.46
18:59:01|1498.36
18:59:02|1498.36
18:59:03|1498.55
18:59:05|1498.55
18:59:05|1498.54
18:59:07|1498.25
18:59:08|1498.25
18:59:09|1498.25
18:59:10|1498.24
18:59:11|1498.25
18:59:12|1498.25
18:59:13|1498.25
18:59:14|1498.25
18:59:15|1498.25
18:59:16|1497.58
18:59:17|1497.18
18:59:18|1497.47
18:59:19|1497.47
18:59:20|1497.19
18:59:21|1497.25
18:59:22|1497.19
18:59:23|1497.19
18:59:24|1497.21
18:59:25|1497.19
18:59:26|1497.18
18:59:27|1497.42
18:59:28|1497.43
18:59:29|1497.65
18:59:31|1497.76
18:59:31|1497.69
18:59:33|1497.69
18:59:33|1497.69
18:59:34|1497.69
18:59:35|1497.55
18:59:37|1497.32
18:59:38|1497.01
18:59:39|1497.02
18:59:40|1497.02
18:59:41|1497.46
18:59:43|1497.47
18:59:44|1497.77
18:59:45|1497.77
18:59:46|1497.77
18:59:47|1497.77
18:59:48|1498.44
18:59:49|1498.54
18:59:50|1498.44
18:59:51|1498.44
18:59:52|1498.44
18:59:53|1498.23
18:59:54|1497.84
18:59:56|1497.84
18:59:56|1497.84
18:59:57|1498.23
18:59:58|1498.54
18:59:59|1498.75
19:00:00|1498.96
19:00:02|1498.54
19:00:03|1498.54
19:00:05|1498.08
19:00:05|1497.85
19:00:06|1498.43
19:00:07|1498.08
19:00:08|1497.8
19:00:10|1497.73
19:00:10|1497.59
19:00:11|1497.83
19:00:13|1498.34
19:00:14|1499.62
19:00:15|1499.32
19:00:15|1499.21
19:00:17|1498.83
19:00:17|1498.99
19:00:18|1498.62
19:00:20|1498.98
19:00:20|1498.98
19:00:21|1498.68
19:00:22|1498.55
19:00:24|1499.07
19:00:25|1498.87
19:00:26|1498.87
19:00:27|1498.87
19:00:28|1498.85
19:00:29|1498.77
19:00:30|1498.37
19:00:31|1497.8
19:00:32|1497.55
19:00:33|1497.19
19:00:34|1497.09
19:00:35|1496.93
19:00:36|1497.05
19:00:37|1496.93
19:00:38|1496.93
19:00:39|1496.93
19:00:41|1496.77
19:00:42|1496.39
19:00:43|1496.65
19:00:44|1496.52
19:00:46|1495.76
19:00:47|1495.32
19:00:47|1495.68
19:00:49|1495.68
19:00:50|1495.68
19:00:51|1495.68
19:00:52|1495.91
19:00:53|1495.7
19:00:54|1495.34
19:00:55|1495.33
19:00:55|1495.33
19:00:56|1495.56
19:00:58|1495.63
19:00:58|1495.11
19:00:59|1495.34
19:01:00|1495.45
19:01:02|1495.26
19:01:03|1495.12
19:01:04|1495.3
19:01:05|1495.11
19:01:06|1495.11
19:01:07|1495.29
19:01:08|1495.28
19:01:09|1495.45
19:01:10|1495.45
19:01:11|1495.42
19:01:12|1495.43
19:01:13|1495.43
19:01:14|1495.42
19:01:16|1495.3
19:01:16|1495.3
19:01:17|1495.28
19:01:18|1495.12
19:01:19|1495.11
19:01:21|1495.14
19:01:22|1495.14
19:01:23|1495.12
19:01:25|1495.28
19:01:26|1495.1
19:01:27|1495.11
19:01:28|1495.22
19:01:28|1495.22
19:01:29|1495.22
19:01:30|1495.39
19:01:32|1495.21
19:01:32|1495.21
19:01:33|1495.43
19:01:34|1495.5
19:01:36|1495.84
19:01:37|1495.68
19:01:38|1496.1
19:01:40|1496.29
19:01:40|1496.29
19:01:42|1496.
19:01:42|1496.23
19:01:44|1496.23
19:01:45|1496.
19:01:45|1495.99
19:01:47|1496.16
19:01:48|1495.73
19:01:49|1495.73
19:01:50|1495.73
19:01:52|1495.73
19:01:53|1495.4
19:01:54|1495.4
19:01:55|1495.63
19:01:56|1495.63
19:01:57|1495.63
19:01:58|1495.63
19:01:59|1495.63
19:02:00|1495.63
19:02:01|1495.63
19:02:02|1495.98
19:02:03|1495.54
19:02:05|1495.82
19:02:06|1495.47
19:02:06|1495.47
19:02:08|1495.51
19:02:08|1495.5
19:02:10|1495.48
19:02:10|1495.01
19:02:12|1495.01
19:02:12|1495.02
19:02:14|1495.24
19:02:15|1495.24
19:02:16|1495.44
19:02:16|1495.44
19:02:18|1495.31
19:02:19|1495.3
19:02:19|1495.7
19:02:21|1495.84
19:02:22|1495.64
19:02:23|1495.36
19:02:23|1495.49
19:02:24|1495.73
19:02:26|1495.65
19:02:26|1495.5
19:02:27|1495.31
19:02:28|1495.3
19:02:29|1495.19
19:02:31|1495.3
19:02:32|1495.29
19:02:32|1495.3
19:02:33|1495.39
19:02:35|1495.38
19:02:35|1495.38
19:02:36|1495.2
19:02:37|1495.2
19:02:38|1495.47
19:02:40|1495.47
19:02:40|1495.46
19:02:41|1495.63
19:02:43|1495.83
19:02:43|1497.27
19:02:45|1497.36
19:02:46|1497.29
19:02:47|1497.16
19:02:47|1497.01
19:02:49|1496.48
19:02:49|1496.58
19:02:51|1496.71
19:02:52|1496.61
19:02:52|1496.72
19:02:54|1496.71
19:02:55|1496.73
19:02:56|1496.74
19:02:57|1496.74
19:02:58|1496.44
19:02:59|1496.73
19:03:00|1496.73
19:03:01|1496.81
19:03:02|1496.8
19:03:03|1497.14
19:03:04|1497.01
19:03:05|1498.08
19:03:06|1498.53
19:03:07|1498.6
19:03:08|1498.23
19:03:09|1497.91
19:03:10|1497.9
19:03:11|1497.67
19:03:12|1497.67
19:03:13|1497.83
19:03:14|1498.06
19:03:15|1498.09
19:03:16|1497.84
19:03:17|1497.84
19:03:18|1497.59
19:03:19|1497.82
19:03:20|1497.83
19:03:21|1497.83
19:03:22|1497.83
19:03:23|1497.49
19:03:24|1497.58
19:03:25|1497.58
19:03:26|1497.37
19:03:27|1497.55
19:03:28|1497.55
19:03:29|1497.58
19:03:30|1497.42
19:03:31|1497.43
19:03:32|1497.47
19:03:33|1497.47
19:03:34|1497.43
19:03:35|1497.16
19:03:36|1497.16
19:03:37|1497.14
19:03:38|1497.14
19:03:40|1497.14
19:03:40|1497.13
19:03:41|1496.88
19:03:42|1496.88
19:03:43|1496.88
19:03:45|1496.88
19:03:45|1496.69
19:03:47|1496.68
19:03:49|1496.69
19:03:50|1496.68
19:03:51|1496.69
19:03:52|1496.69
19:03:54|1496.69
19:03:54|1496.69
19:03:55|1496.68
19:03:56|1496.29
19:03:57|1496.29
19:03:58|1496.16
19:03:59|1496.16
19:04:01|1495.94
19:04:01|1496.25
19:04:02|1496.25
19:04:04|1496.25
19:04:05|1496.24
19:04:06|1496.25
19:04:06|1496.05
19:04:08|1496.06
19:04:10|1496.06
19:04:10|1496.06
19:04:12|1496.26
19:04:13|1496.07
19:04:14|1496.24
19:04:15|1496.05
19:04:16|1495.46
19:04:17|1495.47
19:04:18|1495.46
19:04:18|1495.46
19:04:21|1495.07
19:04:21|1495.01
19:04:22|1495.02
19:04:23|1495.39
19:04:24|1495.74
19:04:25|1495.75
19:04:27|1495.66
19:04:29|1495.89
19:04:30|1496.56
19:04:31|1496.65
19:04:32|1496.65
19:04:33|1496.69
19:04:34|1496.68
19:04:35|1496.68
19:04:36|1496.47
19:04:37|1496.24
19:04:38|1496.24
19:04:39|1496.24
19:04:41|1496.51
19:04:41|1496.5
19:04:42|1496.51
19:04:43|1496.51
19:04:45|1496.56
19:04:47|1496.48
19:04:47|1496.48
19:04:49|1496.49
19:04:50|1496.49
19:04:51|1496.49
19:04:52|1496.49
19:04:54|1496.87
19:04:54|1496.87
19:04:55|1496.87
19:04:56|1496.99
19:04:57|1497.14
19:04:58|1497.17
19:04:59|1496.95
19:05:00|1496.95
19:05:01|1496.72
19:05:02|1496.71
19:05:03|1496.88
19:05:05|1497.17
19:05:05|1496.98
19:05:06|1497.17
19:05:07|1497.88
19:05:08|1497.91
19:05:09|1497.91
19:05:10|1497.98
19:05:11|1498.07
19:05:12|1498.07
19:05:14|1497.91
19:05:15|1497.92
19:05:15|1497.92
19:05:17|1497.91
19:05:18|1497.87
19:05:19|1497.91
19:05:19|1497.69
19:05:21|1497.74
19:05:21|1497.55
19:05:23|1497.12
19:05:24|1497.14
19:05:24|1497.13
19:05:26|1497.01
19:05:27|1496.76
19:05:28|1496.72
19:05:28|1496.72
19:05:29|1496.73
19:05:31|1496.86
19:05:32|1496.92
19:05:32|1496.92
19:05:33|1496.93
19:05:35|1496.92
19:05:36|1496.92
19:05:37|1496.74
19:05:38|1496.74
19:05:38|1496.73
19:05:39|1496.86
19:05:40|1497.39
19:05:43|1497.26
19:05:43|1497.05
19:05:44|1496.71
19:05:45|1496.71
19:05:47|1496.6
19:05:48|1496.66
19:05:49|1496.28
19:05:50|1495.49
19:05:52|1496.6
19:05:52|1496.34
19:05:53|1496.33
19:05:54|1496.34
19:05:55|1496.34
19:05:56|1496.34
19:05:57|1496.23
19:05:58|1496.23
19:05:59|1496.12
19:06:00|1496.12
19:06:01|1496.29
19:06:02|1496.53
19:06:03|1496.78
19:06:05|1496.93
19:06:06|1496.76
19:06:07|1496.76
19:06:08|1496.65
19:06:09|1496.66
19:06:10|1496.62
19:06:11|1496.65
19:06:12|1496.66
19:06:13|1496.66
19:06:14|1496.66
19:06:14|1496.66
19:06:16|1496.65
19:06:17|1496.65
19:06:17|1496.65
19:06:19|1496.34
19:06:20|1496.3
19:06:21|1496.23
19:06:22|1496.13
19:06:23|1496.15
19:06:24|1496.33
19:06:25|1496.33
19:06:26|1495.99
19:06:27|1495.93
19:06:29|1495.9
19:06:29|1495.75
19:06:30|1495.89
19:06:31|1495.9
19:06:32|1495.9
19:06:33|1495.9
19:06:34|1495.63
19:06:35|1495.88
19:06:36|1495.89
19:06:37|1495.88
19:06:38|1495.78
19:06:39|1495.79
19:06:40|1495.79
19:06:42|1495.44
19:06:44|1495.74
19:06:45|1495.74
19:06:45|1495.74
19:06:46|1495.73
19:06:47|1495.74
19:06:49|1495.74
19:06:50|1495.74
19:06:51|1495.74
19:06:52|1495.46
19:06:52|1495.44
19:06:53|1495.45
19:06:54|1495.28
19:06:56|1495.46
19:06:57|1495.46
19:06:58|1495.22
19:06:58|1495.22
19:07:00|1494.91
19:07:01|1494.8
19:07:02|1495.16
19:07:03|1495.17
19:07:03|1495.39
19:07:05|1495.31
19:07:06|1495.38
19:07:07|1495.9
19:07:09|1496.1
19:07:09|1496.
19:07:11|1496.49
19:07:12|1496.49
19:07:13|1496.22
19:07:14|1496.23
19:07:15|1496.08
19:07:16|1496.21
19:07:17|1496.04
19:07:18|1496.03
19:07:19|1496.03
19:07:20|1496.03
19:07:21|1496.03
19:07:22|1496.03
19:07:23|1495.78
19:07:24|1495.46
19:07:25|1495.23
19:07:26|1495.63
19:07:27|1495.51
19:07:28|1495.35
19:07:29|1495.42
19:07:30|1495.47
19:07:31|1495.48
19:07:32|1495.47
19:07:33|1495.47
19:07:34|1495.46
19:07:35|1495.43
19:07:37|1495.88
19:07:38|1496.
19:07:38|1496.
19:07:39|1496.
19:07:40|1495.99
19:07:42|1496.
19:07:43|1496.
19:07:45|1496.
19:07:46|1496.
19:07:47|1496.
19:07:48|1496.
19:07:49|1496.64
19:07:50|1496.5
19:07:51|1496.49
19:07:53|1496.2
19:07:54|1496.2
19:07:55|1496.19
19:07:56|1496.2
19:07:57|1496.25
19:07:59|1496.25
19:07:59|1496.25
19:08:01|1495.76
19:08:03|1495.79
19:08:04|1495.79
19:08:05|1495.78
19:08:07|1495.93
19:08:08|1495.59
19:08:09|1495.93
19:08:10|1495.93
19:08:10|1495.75
19:08:11|1495.23
19:08:12|1495.23
19:08:13|1495.22
19:08:15|1495.22
19:08:16|1495.23
19:08:18|1495.24
19:08:19|1495.48
19:08:19|1495.48
19:08:21|1495.34
19:08:22|1495.34
19:08:23|1495.34
19:08:24|1495.33
19:08:25|1495.33
19:08:26|1495.25
19:08:28|1495.23
19:08:29|1495.23
19:08:29|1495.22
19:08:31|1495.22
19:08:31|1495.22
19:08:32|1495.21
19:08:34|1495.22
19:08:34|1495.22
19:08:36|1495.48
19:08:36|1495.56
19:08:37|1495.56
19:08:38|1495.23
19:08:39|1495.23
19:08:40|1495.23
19:08:42|1495.22
19:08:42|1495.22
19:08:44|1495.22
19:08:44|1495.34
19:08:46|1495.58
19:08:46|1495.98
19:08:48|1496.29
19:08:49|1496.29
19:08:49|1496.27
19:08:50|1496.29
19:08:52|1496.46
19:08:53|1496.15
19:08:54|1496.15
19:08:55|1496.03
19:08:56|1496.03
19:08:57|1496.03
19:08:58|1495.86
19:08:59|1495.86
19:09:00|1495.87
19:09:01|1496.26
19:09:02|1496.38
19:09:03|1496.38
19:09:04|1496.38
19:09:05|1495.94
19:09:06|1496.11
19:09:07|1496.25
19:09:08|1496.13
19:09:10|1496.13
19:09:11|1496.26
19:09:12|1496.26
19:09:13|1495.87
19:09:14|1495.97
19:09:15|1495.97
19:09:16|1495.96
19:09:17|1495.98
19:09:18|1495.98
19:09:19|1496.19
19:09:20|1496.12
19:09:21|1496.12
19:09:22|1495.58
19:09:23|1495.58
19:09:25|1495.36
19:09:26|1495.32
19:09:26|1495.23
19:09:28|1495.22
19:09:29|1495.22
19:09:30|1495.
19:09:31|1494.69
19:09:32|1494.68
19:09:33|1494.68
19:09:34|1494.68
19:09:35|1494.59
19:09:36|1494.59
19:09:37|1494.59
19:09:38|1494.38
19:09:39|1494.46
19:09:40|1494.37
19:09:41|1494.36
19:09:42|1494.34
19:09:44|1494.22
19:09:45|1494.38
19:09:46|1494.38
19:09:47|1494.58
19:09:48|1494.59
19:09:49|1494.59
19:09:50|1494.67
19:09:51|1494.59
19:09:52|1494.59
19:09:54|1494.47
19:09:55|1494.38
19:09:56|1494.38
19:09:57|1494.38
19:09:58|1494.38
19:10:00|1494.38
19:10:00|1494.38
19:10:02|1494.57
19:10:02|1494.42
19:10:03|1494.42
19:10:05|1494.42
19:10:05|1494.4
19:10:07|1494.25
19:10:08|1494.25
19:10:08|1494.25
19:10:10|1494.21
19:10:11|1494.21
19:10:12|1494.36
19:10:13|1494.25
19:10:14|1494.23
19:10:15|1494.23
19:10:15|1494.24
19:10:17|1494.09
19:10:18|1494.03
19:10:19|1494.03
19:10:20|1494.01
19:10:21|1494.
19:10:22|1493.77
19:10:23|1493.77
19:10:24|1493.76
19:10:25|1493.75
19:10:26|1494.01
19:10:27|1494.25
19:10:28|1494.25
19:10:29|1494.23
19:10:30|1493.78
19:10:31|1493.78
19:10:32|1493.19
19:10:33|1493.68
19:10:34|1493.65
19:10:35|1493.69
19:10:36|1492.58
19:10:37|1492.91
19:10:38|1492.61
19:10:39|1492.94
19:10:40|1492.64
19:10:41|1492.5
19:10:42|1492.48
19:10:43|1492.87
19:10:44|1492.93
19:10:46|1492.92
19:10:47|1492.67
19:10:49|1492.84
19:10:50|1492.92
19:10:50|1492.9
19:10:52|1492.9
19:10:52|1492.9
19:10:54|1492.9
19:10:55|1492.89
19:10:56|1492.92
19:10:57|1493.07
19:10:58|1492.93
19:11:00|1492.89
19:11:01|1492.9
19:11:02|1492.78
19:11:03|1492.78
19:11:04|1492.59
19:11:05|1492.6
19:11:06|1492.77
19:11:07|1493.15
19:11:08|1493.38
19:11:09|1493.54
19:11:10|1493.22
19:11:11|1493.45
19:11:12|1493.39
19:11:13|1493.41
19:11:14|1493.46
19:11:15|1493.98
19:11:16|1493.91
19:11:17|1493.95
19:11:18|1494.19
19:11:19|1494.08
19:11:20|1494.07
19:11:21|1494.09
19:11:22|1494.08
19:11:23|1494.09
19:11:24|1493.81
19:11:26|1493.77
19:11:26|1493.77
19:11:28|1493.78
19:11:28|1493.78
19:11:29|1493.9
19:11:30|1493.89
19:11:32|1494.
19:11:33|1494.
19:11:34|1493.99
19:11:35|1494.2
19:11:36|1494.51
19:11:37|1494.51
19:11:38|1494.22
19:11:39|1494.01
19:11:40|1493.33
19:11:41|1493.51
19:11:42|1493.44
19:11:43|1493.42
19:11:44|1493.41
19:11:45|1493.21
19:11:46|1493.21
19:11:48|1493.21
19:11:49|1493.22
19:11:50|1493.21
19:11:50|1493.22
19:11:51|1493.21
19:11:53|1492.92
19:11:54|1492.92
19:11:55|1492.92
19:11:57|1492.92
19:11:58|1493.32
19:11:58|1493.19
19:11:59|1493.05
19:12:00|1492.93
19:12:02|1492.99
19:12:03|1492.93
19:12:04|1492.92
19:12:05|1492.92
19:12:06|1492.91
19:12:07|1492.92
19:12:08|1492.92
19:12:09|1492.7
19:12:11|1493.14
19:12:12|1493.14
19:12:12|1493.63
19:12:14|1493.58
19:12:14|1493.58
19:12:15|1493.36
19:12:16|1493.22
19:12:18|1493.21
19:12:19|1493.53
19:12:19|1493.24
19:12:21|1493.4
19:12:22|1493.32
19:12:23|1493.32
19:12:24|1493.03
19:12:25|1493.21
19:12:26|1493.22
19:12:27|1493.26
19:12:28|1493.14
19:12:29|1493.
19:12:30|1492.65
19:12:31|1492.65
19:12:32|1492.65
19:12:33|1492.45
19:12:34|1492.4
19:12:35|1492.4
19:12:36|1492.4
19:12:37|1492.18
19:12:38|1491.73
19:12:39|1491.16
19:12:40|1490.02
19:12:41|1490.25
19:12:42|1490.91
19:12:43|1490.99
19:12:44|1491.2
19:12:45|1491.69
19:12:46|1491.74
19:12:47|1491.8
19:12:48|1491.97
19:12:49|1492.05
19:12:50|1492.06
19:12:52|1491.86
19:12:53|1491.93
19:12:53|1492.15
19:12:55|1492.32
19:12:56|1492.51
19:12:58|1492.46
19:12:58|1492.46
19:13:00|1492.72
19:13:01|1492.98
19:13:02|1492.98
19:13:03|1492.76
19:13:04|1492.87
19:13:05|1493.
19:13:06|1493.
19:13:07|1493.
19:13:09|1493.
19:13:09|1493.
19:13:11|1493.
19:13:11|1492.83
19:13:13|1492.83
19:13:14|1492.83
19:13:15|1492.44
19:13:16|1492.75
19:13:17|1492.75
19:13:18|1492.92
19:13:19|1492.92
19:13:20|1492.76
19:13:21|1492.77
19:13:22|1492.75
19:13:23|1492.61
19:13:24|1492.35
19:13:25|1492.18
19:13:26|1492.01
19:13:27|1492.38
19:13:28|1492.55
19:13:29|1492.55
19:13:30|1493.74
19:13:31|1493.81
19:13:32|1493.59
19:13:33|1493.59
19:13:34|1493.59
19:13:35|1493.41
19:13:36|1493.41
19:13:37|1493.57
19:13:38|1493.8
19:13:39|1493.8
19:13:40|1493.8
19:13:41|1493.8
19:13:42|1493.93
19:13:43|1493.94
19:13:44|1494.01
19:13:45|1494.2
19:13:46|1494.43
19:13:47|1494.27
19:13:48|1494.27
19:13:50|1494.28
19:13:50|1494.28
19:13:52|1494.28
19:13:53|1494.28
19:13:54|1494.28
19:13:55|1494.64
19:13:56|1494.73
19:13:56|1494.73
19:13:57|1494.59
19:13:59|1494.53
19:14:00|1494.52
19:14:02|1494.5
19:14:02|1494.41
19:14:03|1494.13
19:14:05|1494.14
19:14:06|1494.14
19:14:06|1494.28
19:14:08|1494.34
19:14:09|1494.34
19:14:10|1494.49
19:14:11|1494.79
19:14:11|1494.78
19:14:13|1494.43
19:14:14|1494.43
19:14:15|1494.34
19:14:16|1494.18
19:14:17|1494.14
19:14:18|1494.14
19:14:19|1494.28
19:14:20|1494.28
19:14:21|1494.28
19:14:22|1494.28
19:14:23|1494.28
19:14:24|1494.29
19:14:25|1494.28
19:14:26|1494.15
19:14:27|1494.15
19:14:29|1494.13
19:14:29|1494.14
19:14:31|1494.14
19:14:32|1494.14
19:14:33|1494.25
19:14:33|1494.25
19:14:34|1494.25
19:14:35|1494.25
19:14:37|1494.24
19:14:37|1494.
19:14:38|1494.19
19:14:40|1494.24
19:14:41|1494.24
19:14:42|1494.13
19:14:42|1494.02
19:14:43|1494.02
19:14:44|1494.02
19:14:46|1494.01
19:14:46|1493.38
19:14:47|1493.36
19:14:48|1493.36
19:14:49|1493.37
19:14:51|1493.6
19:14:52|1493.48
19:14:53|1493.48
19:14:54|1493.59
19:14:55|1493.59
19:14:56|1493.73
19:14:57|1494.17
19:14:58|1494.24
19:15:00|1494.25
19:15:00|1494.26
19:15:01|1494.69
19:15:02|1494.52
19:15:04|1494.58
19:15:05|1494.65
19:15:06|1494.67
19:15:07|1495.23
19:15:09|1496.11
19:15:10|1495.86
19:15:11|1495.64
19:15:12|1495.3
19:15:13|1495.69
19:15:14|1495.97
19:15:15|1496.13
19:15:16|1496.45
19:15:17|1496.53
19:15:18|1496.37
19:15:19|1496.11
19:15:20|1495.76
19:15:21|1495.76
19:15:22|1495.5
19:15:23|1495.47
19:15:24|1495.46
19:15:25|1495.23
19:15:26|1495.25
19:15:27|1495.25
19:15:28|1495.34
19:15:29|1495.45
19:15:30|1495.46
19:15:31|1495.39
19:15:32|1495.38
19:15:33|1495.28
19:15:34|1495.15
19:15:35|1495.16
19:15:36|1494.85
19:15:38|1494.71
19:15:38|1494.72
19:15:40|1494.73
19:15:41|1494.51
19:15:42|1494.49
19:15:42|1494.49
19:15:44|1494.49
19:15:44|1494.26
19:15:45|1494.36
19:15:46|1494.49
19:15:47|1494.64
19:15:49|1494.64
19:15:49|1494.38
19:15:51|1494.38
19:15:52|1494.38
19:15:54|1494.35
19:15:54|1494.34
19:15:55|1494.33
19:15:57|1494.33
19:15:57|1494.33
19:15:58|1494.26
19:16:00|1494.32
19:16:01|1494.32
19:16:03|1494.31
19:16:04|1494.11
19:16:06|1493.94
19:16:07|1493.93
19:16:08|1493.53
19:16:09|1493.51
19:16:11|1493.38
19:16:11|1493.37
19:16:13|1493.27
19:16:13|1492.88
19:16:15|1492.76
19:16:16|1492.75
19:16:17|1492.82
19:16:18|1492.83
19:16:19|1493.3
19:16:21|1492.93
19:16:21|1492.92
19:16:23|1492.87
19:16:23|1493.04
19:16:25|1493.04
19:16:25|1493.14
19:16:27|1493.25
19:16:27|1493.87
19:16:28|1493.89
19:16:29|1493.88
19:16:31|1493.88
19:16:31|1493.82
19:16:33|1493.79
19:16:33|1493.37
19:16:34|1493.49
19:16:35|1493.49
19:16:36|1493.21
19:16:38|1493.21
19:16:39|1493.22
19:16:40|1492.96
19:16:41|1492.98
19:16:41|1493.01
19:16:42|1493.01
19:16:44|1493.01
19:16:44|1493.01
19:16:46|1492.94
19:16:47|1492.87
19:16:47|1492.87
19:16:48|1492.87
19:16:50|1492.84
19:16:50|1492.72
19:16:52|1492.94
19:16:52|1493.2
19:16:54|1493.43
19:16:55|1493.43
19:16:57|1493.58
19:16:57|1493.79
19:16:58|1493.62
19:17:00|1493.6
19:17:00|1493.31
19:17:02|1493.78
19:17:04|1493.86
19:17:05|1493.98
19:17:06|1493.87
19:17:08|1494.13
19:17:09|1494.25
19:17:10|1494.25
19:17:11|1494.81
19:17:12|1494.26
19:17:13|1494.25
19:17:14|1494.25
19:17:15|1494.25
19:17:16|1494.02
19:17:17|1494.02
19:17:18|1494.03
19:17:19|1494.
19:17:20|1493.72
19:17:21|1493.71
19:17:22|1493.72
19:17:23|1493.59
19:17:24|1493.09
19:17:25|1492.94
19:17:26|1492.88
19:17:28|1493.15
19:17:28|1493.15
19:17:30|1493.56
19:17:30|1493.57
19:17:31|1493.56
19:17:33|1493.56
19:17:33|1493.53
19:17:34|1493.51
19:17:36|1493.5
19:17:37|1493.5
19:17:38|1493.49
19:17:39|1493.5
19:17:40|1493.19
19:17:41|1493.18
19:17:42|1493.12
19:17:43|1493.21
19:17:44|1493.21
19:17:45|1493.2
19:17:46|1493.21
19:17:47|1493.2
19:17:48|1493.2
19:17:49|1493.19
19:17:50|1493.19
19:17:51|1493.2
19:17:52|1493.44
19:17:53|1493.35
19:17:55|1493.35
19:17:56|1493.23
19:17:57|1493.23
19:17:58|1493.22
19:17:59|1493.23
19:18:00|1493.11
19:18:01|1492.87
19:18:02|1492.88
19:18:03|1492.88
19:18:04|1492.97
19:18:05|1492.89
19:18:06|1492.89
19:18:07|1492.89
19:18:08|1492.87
19:18:09|1492.81
19:18:10|1492.79
19:18:11|1492.57
19:18:12|1492.57
19:18:13|1492.04
19:18:14|1492.04
19:18:15|1492.04
19:18:16|1492.04
19:18:17|1492.04
19:18:18|1492.26
19:18:20|1492.48
19:18:21|1492.49
19:18:21|1492.48
19:18:22|1492.33
19:18:23|1492.51
19:18:25|1492.54
19:18:26|1492.54
19:18:26|1492.87
19:18:27|1492.86
19:18:29|1492.72
19:18:29|1492.59
19:18:31|1492.58
19:18:31|1492.58
19:18:32|1491.83
19:18:33|1492.01
19:18:35|1491.98
19:18:36|1491.97
19:18:37|1491.96
19:18:38|1491.97
19:18:40|1491.96
19:18:40|1491.96
19:18:41|1491.63
19:18:42|1491.36
19:18:43|1491.35
19:18:44|1491.43
19:18:45|1491.62
19:18:46|1491.62
19:18:48|1491.62
19:18:48|1491.88
19:18:50|1491.76
19:18:50|1491.77
19:18:51|1491.78
19:18:53|1492.2
19:18:53|1492.2
19:18:55|1492.2
19:18:56|1492.2
19:18:57|1492.2
19:18:58|1492.2
19:18:59|1492.2
19:19:00|1492.6
19:19:01|1492.79
19:19:02|1492.85
19:19:03|1492.85
19:19:05|1492.59
19:19:06|1492.59
19:19:07|1492.6
19:19:08|1492.6
19:19:09|1492.6
19:19:10|1492.64
19:19:11|1492.75
19:19:13|1493.44
19:19:13|1493.32
19:19:15|1493.33
19:19:16|1493.33
19:19:17|1493.5
19:19:18|1494.05
19:19:19|1494.39
19:19:20|1494.39
19:19:21|1494.36
19:19:22|1494.35
19:19:23|1494.35
19:19:24|1494.29
19:19:25|1494.14
19:19:26|1494.59
19:19:27|1495.11
19:19:28|1495.44
19:19:29|1495.3
19:19:30|1495.3
19:19:31|1495.02
19:19:32|1494.67
19:19:33|1494.82
19:19:34|1494.98
19:19:35|1494.79
19:19:36|1494.66
19:19:37|1494.61
19:19:38|1494.78
19:19:39|1494.81
19:19:40|1494.85
19:19:42|1494.81
19:19:43|1494.8
19:19:43|1494.8
19:19:45|1494.81
19:19:46|1494.8
19:19:47|1494.8
19:19:47|1494.79
19:19:48|1494.97
19:19:49|1494.37
19:19:50|1494.07
19:19:51|1494.07
19:19:52|1493.84
19:19:54|1493.84
19:19:55|1494.03
19:19:57|1494.26
19:19:57|1494.04
19:19:58|1493.96
19:20:00|1493.95
19:20:01|1494.15
19:20:02|1494.22
19:20:03|1493.85
19:20:04|1493.93
19:20:05|1493.59
19:20:06|1493.55
19:20:08|1493.35
19:20:09|1493.38
19:20:10|1493.38
19:20:10|1493.37
19:20:12|1493.67
19:20:12|1493.93
19:20:14|1493.93
19:20:15|1494.29
19:20:16|1494.13
19:20:18|1494.07
19:20:18|1494.08
19:20:20|1494.08
19:20:21|1494.08
19:20:22|1494.3
19:20:22|1494.57
19:20:24|1494.51
19:20:25|1494.52
19:20:26|1494.52
19:20:27|1494.52
19:20:28|1494.51
19:20:29|1494.52
19:20:30|1494.51
19:20:31|1494.7
19:20:32|1494.85
19:20:33|1494.33
19:20:34|1494.32
19:20:35|1494.84
19:20:36|1495.21
19:20:37|1495.51
19:20:39|1495.66
19:20:40|1495.66
19:20:40|1495.66
19:20:41|1495.64
19:20:43|1495.07
19:20:43|1494.62
19:20:44|1494.4
19:20:45|1494.49
19:20:46|1494.48
19:20:48|1494.49
19:20:49|1494.49
19:20:50|1494.32
19:20:51|1494.46
19:20:52|1494.48
19:20:53|1494.67
19:20:54|1495.
19:20:55|1494.9
19:20:56|1494.9
19:20:58|1494.89
19:20:59|1495.23
19:21:01|1495.05
19:21:02|1494.9
19:21:02|1494.9
19:21:04|1494.46
19:21:05|1494.32
19:21:06|1494.18
19:21:07|1494.18
19:21:09|1494.17
19:21:09|1494.34
19:21:10|1494.44
19:21:11|1494.17
19:21:12|1494.17
19:21:13|1494.08
19:21:15|1494.01
19:21:16|1494.01
19:21:18|1493.92
19:21:18|1493.91
19:21:19|1494.31
19:21:20|1494.22
19:21:21|1494.22
19:21:22|1494.75
19:21:23|1494.89
19:21:24|1494.89
19:21:25|1494.9
19:21:26|1494.99
19:21:27|1494.98
19:21:28|1495.2
19:21:29|1495.2
19:21:30|1495.15
19:21:31|1495.14
19:21:33|1495.14
19:21:33|1495.14
19:21:35|1495.58
19:21:35|1495.58
19:21:37|1496.24
19:21:38|1496.25
19:21:40|1496.2
19:21:40|1496.21
19:21:41|1496.21
19:21:42|1495.63
19:21:43|1495.28
19:21:44|1495.27
19:21:45|1495.18
19:21:46|1495.03
19:21:47|1495.
19:21:48|1495.01
19:21:49|1495.
19:21:50|1495.38
19:21:51|1495.18
19:21:52|1495.15
19:21:54|1495.
19:21:54|1494.98
19:21:55|1494.98
19:21:57|1495.01
19:21:59|1495.01
19:21:59|1495.
19:22:01|1495.01
19:22:03|1495.13
19:22:04|1495.13
19:22:04|1495.1
19:22:05|1495.01
19:22:06|1495.01
19:22:07|1495.01
19:22:09|1495.01
19:22:11|1495.01
19:22:11|1495.
19:22:12|1495.01
19:22:14|1494.71
19:22:15|1494.71
19:22:16|1494.51
19:22:17|1494.42
19:22:18|1494.14
19:22:18|1493.85
19:22:20|1493.78
19:22:21|1494.03
19:22:23|1494.04
19:22:24|1494.03
19:22:25|1494.03
19:22:26|1493.86
19:22:27|1493.82
19:22:28|1494.11
19:22:29|1494.13
19:22:30|1493.92
19:22:31|1493.86
19:22:31|1493.78
19:22:33|1493.78
19:22:34|1493.78
19:22:35|1493.95
19:22:35|1493.94
19:22:37|1493.95
19:22:38|1493.95
19:22:39|1493.95
19:22:40|1493.95
19:22:40|1493.79
19:22:41|1493.8
19:22:43|1493.94
19:22:44|1493.19
19:22:44|1493.
19:22:46|1493.
19:22:46|1492.98
19:22:47|1492.88
19:22:48|1492.88
19:22:50|1492.58
19:22:50|1492.59
19:22:52|1492.88
19:22:52|1492.87
19:22:53|1492.87
19:22:54|1493.15
19:22:56|1493.2
19:22:56|1493.23
19:22:57|1493.23
19:22:58|1493.22
19:23:01|1493.9
19:23:01|1494.2
19:23:03|1493.91
19:23:05|1493.25
19:23:05|1493.44
19:23:07|1493.28
19:23:08|1493.29
19:23:09|1493.29
19:23:10|1493.04
19:23:11|1492.95
19:23:11|1492.95
19:23:13|1493.
19:23:14|1493.07
19:23:15|1493.07
19:23:16|1493.07
19:23:17|1493.12
19:23:18|1492.88
19:23:19|1492.88
19:23:19|1492.88
19:23:21|1492.88
19:23:22|1492.88
19:23:22|1492.89
19:23:24|1493.03
19:23:24|1493.03
19:23:26|1492.87
19:23:27|1492.87
19:23:28|1492.84
19:23:29|1492.84
19:23:30|1492.46
19:23:31|1492.31
19:23:31|1492.31
19:23:33|1491.27
19:23:35|1492.21
19:23:35|1491.8
19:23:36|1491.98
19:23:37|1491.82
19:23:38|1492.14
19:23:39|1492.07
19:23:41|1492.53
19:23:43|1493.02
19:23:43|1492.87
19:23:44|1492.66
19:23:45|1492.8
19:23:46|1492.7
19:23:47|1492.99
19:23:48|1492.99
19:23:49|1493.
19:23:50|1492.89
19:23:51|1494.14
19:23:52|1494.15
19:23:53|1494.61
19:23:54|1494.61
19:23:55|1494.49
19:23:56|1494.49
19:23:58|1494.5
19:24:00|1494.27
19:24:01|1494.3
19:24:02|1494.42
19:24:02|1494.42
19:24:05|1494.88
19:24:05|1494.58
19:24:06|1494.59
19:24:07|1494.88
19:24:08|1494.87
19:24:09|1494.85
19:24:10|1494.85
19:24:11|1495.06
19:24:12|1495.07
19:24:13|1495.07
19:24:14|1495.06
19:24:16|1495.06
19:24:16|1495.06
19:24:17|1495.15
19:24:18|1494.89
19:24:21|1495.13
19:24:21|1495.13
19:24:22|1495.13
19:24:23|1495.31
19:24:24|1495.31
19:24:26|1495.88
19:24:26|1496.03
19:24:27|1496.28
19:24:28|1496.45
19:24:30|1496.45
19:24:31|1496.59
19:24:31|1496.59
19:24:33|1496.59
19:24:34|1496.69
19:24:34|1496.68
19:24:36|1496.76
19:24:37|1496.76
19:24:37|1496.95
19:24:39|1496.68
19:24:40|1496.83
19:24:41|1496.83
19:24:42|1496.5
19:24:42|1496.58
19:24:44|1496.64
19:24:45|1496.61
19:24:46|1496.61
19:24:47|1496.75
19:24:47|1496.41
19:24:48|1496.51
19:24:50|1496.61
19:24:50|1496.11
19:24:52|1496.09
19:24:53|1495.96
19:24:54|1496.22
19:24:55|1496.27
19:24:55|1496.51
19:24:58|1496.73
19:24:58|1496.92
19:24:59|1496.76
19:25:00|1496.76
19:25:01|1496.92
19:25:03|1497.02
19:25:05|1497.
19:25:05|1497.
19:25:06|1497.03
19:25:07|1496.83
19:25:09|1496.48
19:25:11|1496.97
19:25:11|1497.29
19:25:12|1497.16
19:25:13|1497.15
19:25:14|1496.37
19:25:15|1496.06
19:25:16|1496.28
19:25:17|1496.71
19:25:19|1496.72
19:25:20|1496.99
19:25:21|1496.98
19:25:22|1496.99
19:25:24|1496.56
19:25:25|1496.61
19:25:26|1496.61
19:25:27|1496.61
19:25:28|1496.61
19:25:29|1496.61
19:25:31|1496.72
19:25:31|1496.4
19:25:33|1496.56
19:25:34|1496.83
19:25:35|1497.04
19:25:36|1496.91
19:25:37|1497.04
19:25:38|1497.14
19:25:39|1497.14
19:25:40|1497.32
19:25:41|1497.44
19:25:42|1497.24
19:25:44|1496.78
19:25:44|1496.77
19:25:45|1496.6
19:25:47|1496.6
19:25:47|1496.59
19:25:49|1496.6
19:25:49|1496.59
19:25:50|1497.02
19:25:52|1497.02
19:25:53|1496.38
19:25:53|1496.35
19:25:54|1496.35
19:25:56|1496.35
19:25:56|1496.35
19:25:57|1496.06
19:25:59|1495.74
19:26:00|1495.68
19:26:02|1495.79
19:26:03|1495.91
19:26:03|1495.75
19:26:04|1495.19
19:26:05|1495.13
19:26:07|1495.18
19:26:08|1495.18
19:26:09|1495.18
19:26:10|1495.18
19:26:11|1495.18
19:26:12|1495.21
19:26:13|1495.21
19:26:14|1494.59
19:26:15|1494.35
19:26:17|1494.35
19:26:18|1494.34
19:26:19|1494.44
19:26:19|1494.43
19:26:20|1494.44
19:26:22|1494.44
19:26:23|1494.44
19:26:24|1494.27
19:26:25|1494.21
19:26:26|1494.21
19:26:26|1494.44
19:26:28|1494.32
19:26:29|1494.32
19:26:30|1494.27
19:26:31|1494.26
19:26:32|1494.26
19:26:33|1494.27
19:26:34|1494.26
19:26:35|1494.27
19:26:37|1494.31
19:26:38|1494.31
19:26:39|1494.37
19:26:40|1493.95
19:26:40|1493.96
19:26:41|1494.03
19:26:42|1493.89
19:26:43|1493.76
19:26:45|1493.76
19:26:45|1493.68
19:26:47|1493.68
19:26:48|1493.37
19:26:49|1493.23
19:26:50|1493.19
19:26:51|1493.2
19:26:52|1493.37
19:26:53|1493.6
19:26:54|1493.6
19:26:55|1493.56
19:26:55|1493.4
19:26:56|1493.14
19:26:58|1493.37
19:26:58|1493.37
19:26:59|1493.41
19:27:01|1493.27
19:27:02|1492.94
19:27:04|1492.93
19:27:05|1492.93
19:27:06|1492.93
19:27:07|1493.18
19:27:08|1493.27
19:27:08|1493.27
19:27:10|1493.09
19:27:11|1493.05
19:27:13|1492.97
19:27:14|1492.97
19:27:15|1493.02
19:27:16|1493.03
19:27:17|1493.03
19:27:18|1493.02
19:27:19|1492.67
19:27:20|1492.68
19:27:21|1492.67
19:27:22|1492.87
19:27:23|1492.87
19:27:24|1492.86
19:27:25|1492.87
19:27:27|1493.09
19:27:28|1493.02
19:27:29|1492.71
19:27:30|1492.58
19:27:30|1492.69
19:27:32|1492.59
19:27:33|1492.59
19:27:34|1492.96
19:27:35|1492.83
19:27:36|1492.87
19:27:37|1493.05
19:27:38|1493.05
19:27:39|1492.85
19:27:40|1492.85
19:27:41|1492.84
19:27:42|1492.85
19:27:43|1492.87
19:27:44|1492.67
19:27:45|1492.67
19:27:46|1492.57
19:27:47|1492.76
19:27:48|1492.77
19:27:49|1492.87
19:27:50|1492.86
19:27:51|1492.85
19:27:52|1492.74
19:27:53|1492.76
19:27:54|1492.87
19:27:55|1492.87
19:27:56|1493.03
19:27:57|1492.92
19:27:58|1492.92
19:28:00|1492.82
19:28:01|1492.51
19:28:02|1492.68
19:28:04|1492.92
19:28:05|1492.92
19:28:06|1492.91
19:28:07|1492.56
19:28:08|1492.56
19:28:10|1492.69
19:28:10|1492.7
19:28:11|1492.7
19:28:12|1492.69
19:28:13|1492.56
19:28:14|1492.3
19:28:15|1492.3
19:28:16|1492.29
19:28:17|1492.28
19:28:18|1492.52
19:28:19|1492.51
19:28:20|1492.28
19:28:21|1492.29
19:28:22|1492.31
19:28:23|1492.32
19:28:24|1492.32
19:28:25|1492.29
19:28:27|1492.07
19:28:28|1492.17
19:28:28|1492.16
19:28:30|1492.01
19:28:31|1492.
19:28:31|1491.89
19:28:33|1491.76
19:28:34|1492.33
19:28:35|1492.48
19:28:36|1492.1
19:28:37|1492.37
19:28:38|1492.07
19:28:39|1491.89
19:28:39|1492.46
19:28:41|1492.37
19:28:42|1492.47
19:28:42|1492.19
19:28:43|1492.19
19:28:45|1492.02
19:28:47|1492.15
19:28:47|1492.33
19:28:48|1492.43
19:28:50|1492.3
19:28:51|1492.45
19:28:52|1492.73
19:28:53|1492.73
19:28:54|1492.72
19:28:55|1492.72
19:28:55|1492.39
19:28:56|1492.28
19:28:57|1492.29
19:28:58|1492.12
19:28:59|1491.82
19:29:00|1492.02
19:29:01|1492.03
19:29:04|1491.97
19:29:04|1491.81
19:29:05|1492.15
19:29:07|1492.13
19:29:07|1491.97
19:29:09|1491.83
19:29:10|1491.83
19:29:11|1491.83
19:29:12|1491.87
19:29:13|1492.09
19:29:15|1491.98
19:29:15|1491.97
19:29:16|1491.97
19:29:17|1491.98
19:29:18|1491.86
19:29:19|1491.87
19:29:20|1491.87
19:29:21|1491.95
19:29:22|1491.95
19:29:23|1491.93
19:29:24|1491.83
19:29:25|1491.91
19:29:27|1491.84
19:29:28|1492.42
19:29:28|1492.78
19:29:30|1492.79
19:29:31|1492.78
19:29:31|1492.78
19:29:33|1492.62
19:29:34|1492.78
19:29:35|1492.79
19:29:36|1492.78
19:29:37|1492.78
19:29:38|1492.78
19:29:39|1492.53
19:29:40|1492.53
19:29:41|1492.52
19:29:42|1492.52
19:29:43|1492.52
19:29:43|1492.52
19:29:45|1492.52
19:29:46|1492.53
19:29:47|1492.52
19:29:47|1492.26
19:29:49|1492.41
19:29:50|1492.52
19:29:51|1492.78
19:29:51|1492.78
19:29:53|1492.97
19:29:54|1492.97
19:29:55|1492.97
19:29:56|1492.84
19:29:57|1492.84
19:29:58|1492.65
19:29:59|1492.75
19:30:00|1492.78
19:30:01|1492.51
19:30:02|1492.45
19:30:03|1492.25
19:30:05|1493.2
19:30:05|1493.07
19:30:07|1493.18
19:30:09|1492.7
19:30:09|1492.7
19:30:10|1492.74
19:30:11|1492.75
19:30:13|1492.96
19:30:14|1493.04
19:30:15|1493.03
19:30:17|1493.25
19:30:17|1493.25
19:30:18|1493.84
19:30:19|1494.03
19:30:20|1494.13
19:30:21|1494.19
19:30:22|1494.27
19:30:23|1494.19
19:30:24|1494.43
19:30:26|1494.46
19:30:27|1494.55
19:30:28|1494.79
19:30:28|1494.99
19:30:31|1495.38
19:30:31|1495.38
19:30:32|1495.38
19:30:33|1495.22
19:30:34|1495.21
19:30:35|1495.22
19:30:36|1495.35
19:30:37|1495.05
19:30:38|1495.06
19:30:39|1495.06
19:30:40|1495.06
19:30:41|1495.34
19:30:42|1495.38
19:30:43|1495.39
19:30:44|1495.38
19:30:45|1495.19
19:30:46|1494.77
19:30:47|1494.59
19:30:48|1494.59
19:30:49|1494.74
19:30:50|1494.74
19:30:51|1494.67
19:30:52|1494.68
19:30:53|1494.68
19:30:54|1494.68
19:30:55|1494.38
19:30:56|1494.38
19:30:57|1494.17
19:30:58|1493.9
19:31:00|1493.89
19:31:00|1493.9
19:31:02|1493.9
19:31:03|1494.15
19:31:03|1494.04
19:31:05|1493.89
19:31:07|1494.15
19:31:08|1494.14
19:31:10|1493.46
19:31:10|1493.46
19:31:12|1493.62
19:31:14|1493.63
19:31:14|1493.63
19:31:16|1493.63
19:31:17|1493.63
19:31:17|1493.25
19:31:18|1493.47
19:31:20|1493.77
19:31:22|1493.9
19:31:23|1493.9
19:31:24|1493.89
19:31:25|1494.13
19:31:26|1494.21
19:31:26|1494.25
19:31:28|1494.24
19:31:29|1494.25
19:31:31|1494.24
19:31:31|1494.24
19:31:32|1494.24
19:31:33|1494.
19:31:35|1494.21
19:31:36|1494.24
19:31:37|1494.2
19:31:38|1494.21
19:31:39|1494.
19:31:39|1494.01
19:31:40|1494.21
19:31:42|1494.42
19:31:43|1494.42
19:31:44|1494.65
19:31:44|1494.68
19:31:46|1494.68
19:31:47|1494.67
19:31:48|1494.67
19:31:49|1494.9
19:31:50|1494.55
19:31:51|1494.38
19:31:52|1494.54
19:31:53|1494.63
19:31:54|1494.63
19:31:55|1494.51
19:31:56|1494.52
19:31:57|1494.52
19:31:58|1494.52
19:31:58|1494.5
19:32:00|1494.51
19:32:00|1494.51
19:32:02|1494.85
19:32:03|1494.85
19:32:04|1494.74
19:32:04|1495.09
19:32:07|1495.53
19:32:08|1495.28
19:32:08|1495.67
19:32:09|1495.44
19:32:11|1495.01
19:32:13|1494.82
19:32:13|1494.29
19:32:14|1494.43
19:32:15|1494.29
19:32:16|1494.6
19:32:17|1494.49
19:32:19|1494.43
19:32:21|1494.43
19:32:21|1494.48
19:32:22|1494.48
19:32:23|1494.49
19:32:24|1494.48
19:32:25|1494.47
19:32:26|1494.47
19:32:28|1494.47
19:32:29|1494.46
19:32:30|1494.64
19:32:31|1495.1
19:32:32|1495.23
19:32:33|1495.23
19:32:33|1495.23
19:32:34|1495.22
19:32:36|1495.05
19:32:36|1494.89
19:32:37|1494.88
19:32:39|1494.9
19:32:40|1494.9
19:32:41|1494.89
19:32:42|1494.68
19:32:43|1494.68
19:32:44|1494.68
19:32:44|1494.68
19:32:46|1494.61
19:32:47|1494.26
19:32:48|1494.25
19:32:49|1494.25
19:32:49|1494.25
19:32:51|1494.
19:32:52|1493.95
19:32:53|1493.9
19:32:54|1493.9
19:32:55|1493.72
19:32:56|1493.71
19:32:57|1493.63
19:32:57|1493.33
19:32:58|1493.34
19:33:00|1493.33
19:33:01|1493.34
19:33:02|1493.34
19:33:02|1493.58
19:33:05|1493.59
19:33:05|1493.44
19:33:07|1492.8
19:33:09|1492.65
19:33:10|1492.64
19:33:11|1492.67
19:33:12|1492.79
19:33:14|1493.39
19:33:14|1493.38
19:33:16|1493.72
19:33:17|1493.79
19:33:17|1493.77
19:33:19|1493.77
19:33:20|1493.77
19:33:22|1493.61
19:33:22|1493.31
19:33:23|1493.31
19:33:24|1493.31
19:33:25|1493.32
19:33:27|1493.06
19:33:28|1493.06
19:33:29|1493.06
19:33:30|1493.06
19:33:30|1493.23
19:33:32|1493.23
19:33:32|1493.23
19:33:34|1493.23
19:33:35|1493.22
19:33:36|1493.22
19:33:38|1493.77
19:33:38|1493.76
19:33:39|1493.77
19:33:40|1493.75
19:33:41|1493.56
19:33:42|1493.32
19:33:43|1493.32
19:33:44|1493.32
19:33:45|1493.33
19:33:46|1493.33
19:33:47|1493.33
19:33:48|1493.33
19:33:50|1493.32
19:33:51|1493.32
19:33:51|1493.31
19:33:53|1493.29
19:33:54|1493.11
19:33:55|1493.11
19:33:56|1493.
19:33:56|1492.7
19:33:58|1492.7
19:33:59|1492.69
19:34:00|1492.84
19:34:01|1492.85
19:34:02|1493.1
19:34:03|1493.1
19:34:04|1493.22
19:34:04|1493.22
19:34:06|1493.22
19:34:07|1493.56
19:34:08|1493.89
19:34:10|1494.23
19:34:11|1494.06
19:34:12|1494.05
19:34:13|1493.88
19:34:15|1494.06
19:34:16|1494.07
19:34:16|1494.07
19:34:18|1494.22
19:34:18|1494.22
19:34:20|1494.23
19:34:21|1494.23
19:34:22|1494.52
19:34:23|1494.34
19:34:24|1494.45
19:34:26|1494.1
19:34:26|1493.8
19:34:27|1493.8
19:34:28|1493.8
19:34:30|1493.8
19:34:30|1494.02
19:34:32|1494.06
19:34:33|1494.28
19:34:34|1494.28
19:34:35|1494.28
19:34:36|1493.82
19:34:37|1493.81
19:34:39|1494.07
19:34:39|1494.08
19:34:40|1494.08
19:34:41|1494.27
19:34:42|1494.26
19:34:43|1494.55
19:34:44|1494.42
19:34:45|1494.4
19:34:46|1494.4
19:34:47|1494.4
19:34:49|1494.39
19:34:50|1493.98
19:34:51|1493.98
19:34:51|1494.
19:34:52|1494.
19:34:54|1493.87
19:34:55|1493.87
19:34:56|1493.87
19:34:56|1494.13
19:34:58|1494.13
19:34:58|1494.31
19:35:00|1494.35
19:35:01|1494.4
19:35:01|1493.26
19:35:03|1492.77
19:35:03|1492.72
19:35:05|1492.71
19:35:05|1492.93
19:35:06|1492.69
19:35:08|1492.49
19:35:10|1492.49
19:35:10|1492.48
19:35:12|1492.11
19:35:12|1492.01
19:35:15|1492.46
19:35:16|1492.65
19:35:17|1492.65
19:35:18|1492.82
19:35:19|1492.83
19:35:20|1492.82
19:35:22|1492.83
19:35:24|1492.83
19:35:24|1492.83
19:35:25|1493.08
19:35:26|1493.11
19:35:27|1492.93
19:35:28|1493.07
19:35:29|1493.15
19:35:31|1493.49
19:35:33|1493.49
19:35:33|1493.49
19:35:35|1493.3
19:35:35|1493.3
19:35:36|1493.29
19:35:37|1493.3
19:35:38|1493.3
19:35:39|1493.3
19:35:41|1493.42
19:35:43|1493.17
19:35:43|1493.17
19:35:44|1493.17
19:35:45|1493.32
19:35:46|1493.31
19:35:47|1493.59
19:35:48|1493.88
19:35:49|1493.88
19:35:50|1493.88
19:35:51|1493.88
19:35:52|1493.87
19:35:53|1493.88
19:35:54|1493.89
19:35:55|1494.09
19:35:56|1494.2
19:35:57|1494.2
19:35:58|1494.18
19:35:59|1494.19
19:36:00|1494.04
19:36:02|1494.2
19:36:02|1494.2
19:36:03|1494.02
19:36:04|1493.98
19:36:05|1493.97
19:36:06|1494.02
19:36:07|1494.22
19:36:08|1494.22
19:36:09|1494.21
19:36:11|1494.58
19:36:12|1494.78
19:36:13|1494.85
19:36:14|1494.71
19:36:14|1494.71
19:36:16|1494.71
19:36:18|1494.53
19:36:18|1494.54
19:36:20|1494.54
19:36:22|1494.53
19:36:22|1494.54
19:36:24|1494.41
19:36:25|1494.01
19:36:26|1493.81
19:36:27|1493.8
19:36:29|1494.19
19:36:29|1494.13
19:36:30|1494.01
19:36:31|1493.65
19:36:32|1494.01
19:36:33|1494.02
19:36:34|1494.02
19:36:35|1494.02
19:36:36|1494.01
19:36:37|1493.5
19:36:38|1493.41
19:36:39|1493.42
19:36:40|1493.42
19:36:41|1493.42
19:36:42|1493.31
19:36:44|1493.07
19:36:44|1493.07
19:36:46|1493.35
19:36:47|1493.53
19:36:48|1493.49
19:36:48|1493.5
19:36:51|1493.15
19:36:51|1493.15
19:36:52|1493.15
19:36:53|1493.15
19:36:54|1493.06
19:36:55|1493.14
19:36:56|1493.53
19:36:57|1493.45
19:36:58|1493.31
19:36:59|1493.31
19:37:00|1492.91
19:37:01|1493.27
19:37:02|1493.45
19:37:03|1493.5
19:37:05|1493.36
19:37:06|1493.36
19:37:06|1493.36
19:37:09|1493.23
19:37:10|1492.96
19:37:11|1493.
19:37:12|1492.99
19:37:14|1493.18
19:37:14|1493.18
19:37:15|1493.4
19:37:16|1492.71
19:37:17|1493.06
19:37:19|1493.43
19:37:20|1493.43
19:37:21|1493.43
19:37:22|1493.72
19:37:22|1494.13
19:37:24|1494.38
19:37:24|1494.16
19:37:26|1493.99
19:37:26|1494.45
19:37:27|1494.4
19:37:29|1494.4
19:37:30|1493.87
19:37:32|1494.24
19:37:33|1494.24
19:37:34|1494.25
19:37:35|1494.25
19:37:36|1494.19
19:37:36|1493.74
19:37:37|1493.7
19:37:38|1493.7
19:37:40|1493.51
19:37:41|1493.5
19:37:41|1493.58
19:37:42|1493.58
19:37:44|1493.81
19:37:45|1493.81
19:37:46|1493.82
19:37:47|1494.03
19:37:48|1493.81
19:37:49|1494.03
19:37:50|1494.03
19:37:51|1494.03
19:37:52|1494.13
19:37:53|1494.19
19:37:54|1494.19
19:37:55|1494.03
19:37:56|1494.03
19:37:57|1493.99
19:37:58|1493.81
19:37:59|1493.8
19:38:00|1493.8
19:38:01|1494.01
19:38:02|1494.02
19:38:03|1494.04
19:38:04|1494.04
19:38:05|1494.04
19:38:06|1494.03
19:38:07|1494.32
19:38:08|1494.66
19:38:09|1494.71
19:38:10|1494.77
19:38:11|1494.77
19:38:13|1494.77
19:38:14|1494.77
19:38:15|1494.73
19:38:16|1495.2
19:38:17|1495.5
19:38:18|1495.94
19:38:20|1495.55
19:38:21|1495.5
19:38:22|1495.49
19:38:23|1495.49
19:38:24|1495.49
19:38:25|1495.45
19:38:26|1495.44
19:38:28|1495.45
19:38:28|1495.45
19:38:29|1495.45
19:38:31|1495.59
19:38:31|1495.59
19:38:33|1495.46
19:38:34|1495.47
19:38:35|1495.46
19:38:36|1495.09
19:38:37|1495.4
19:38:37|1495.44
19:38:39|1495.45
19:38:39|1495.45
19:38:41|1495.1
19:38:42|1495.23
19:38:43|1495.09
19:38:44|1495.04
19:38:46|1494.97
19:38:46|1494.89
19:38:47|1494.89
19:38:48|1494.88
19:38:49|1495.16
19:38:51|1494.9
19:38:52|1494.49
19:38:53|1494.5
19:38:54|1494.6
19:38:55|1494.6
19:38:56|1494.61
19:38:56|1494.6
19:38:58|1494.6
19:38:59|1494.59
19:39:00|1494.6
19:39:01|1494.5
19:39:01|1494.5
19:39:03|1494.5
19:39:04|1494.49
19:39:04|1494.51
19:39:07|1494.58
19:39:07|1494.78
19:39:09|1494.87
19:39:10|1495.23
19:39:11|1495.1
19:39:12|1495.2
19:39:13|1495.21
19:39:14|1495.38
19:39:15|1495.38
19:39:17|1495.38
19:39:18|1495.46
19:39:20|1495.46
19:39:20|1495.47
19:39:22|1495.46
19:39:23|1495.46
19:39:23|1495.46
19:39:25|1495.46
19:39:26|1495.45
19:39:27|1495.27
19:39:28|1495.77
19:39:29|1496.
19:39:31|1496.19
19:39:31|1496.18
19:39:32|1496.05
19:39:34|1495.99
19:39:35|1495.98
19:39:36|1495.98
19:39:37|1495.96
19:39:38|1495.96
19:39:39|1495.95
19:39:40|1495.95
19:39:41|1496.44
19:39:42|1496.43
19:39:43|1496.43
19:39:45|1496.47
19:39:46|1496.61
19:39:47|1496.67
19:39:47|1496.66
19:39:49|1496.66
19:39:50|1496.66
19:39:50|1496.66
19:39:52|1496.44
19:39:53|1496.37
19:39:53|1496.22
19:39:55|1496.33
19:39:55|1496.32
19:39:56|1496.17
19:39:57|1496.56
19:39:59|1496.64
19:40:00|1496.64
19:40:00|1496.42
19:40:01|1496.32
19:40:03|1496.65
19:40:04|1496.66
19:40:05|1496.66
19:40:05|1496.66
19:40:06|1496.32
19:40:08|1496.46
19:40:09|1496.46
19:40:10|1496.68
19:40:11|1496.77
19:40:12|1496.78
19:40:13|1496.66
19:40:15|1496.66
19:40:15|1496.66
19:40:17|1496.67
19:40:18|1496.67
19:40:20|1496.66
19:40:21|1496.27
19:40:22|1496.19
19:40:23|1496.2
19:40:24|1496.19
19:40:25|1496.19
19:40:26|1496.18
19:40:28|1495.94
19:40:29|1495.94
19:40:30|1495.95
19:40:30|1495.77
19:40:31|1495.75
19:40:33|1495.74
19:40:33|1495.74
19:40:34|1495.74
19:40:35|1495.73
19:40:37|1495.92
19:40:38|1495.92
19:40:39|1495.76
19:40:40|1495.8
19:40:41|1495.92
19:40:42|1496.07
19:40:43|1496.07
19:40:44|1496.51
19:40:45|1496.67
19:40:46|1496.67
19:40:47|1496.67
19:40:48|1496.44
19:40:50|1496.45
19:40:51|1496.44
19:40:51|1496.45
19:40:52|1496.45
19:40:53|1496.45
19:40:55|1496.44
19:40:55|1496.44
19:40:56|1496.44
19:40:57|1496.45
19:40:59|1496.63
19:41:00|1496.54
19:41:02|1496.77
19:41:03|1496.6
19:41:04|1496.56
19:41:04|1496.25
19:41:05|1496.25
19:41:07|1496.69
19:41:08|1496.68
19:41:09|1496.67
19:41:10|1496.49
19:41:12|1496.65
19:41:13|1496.67
19:41:14|1496.68
19:41:15|1496.94
19:41:16|1497.03
19:41:17|1497.16
19:41:18|1497.37
19:41:19|1497.69
19:41:20|1498.03
19:41:22|1498.21
19:41:22|1498.06
19:41:24|1498.06
19:41:25|1498.25
19:41:25|1498.25
19:41:27|1498.32
19:41:28|1498.64
19:41:29|1498.6
19:41:30|1498.42
19:41:31|1498.19
19:41:32|1499.24
19:41:33|1498.94
19:41:34|1498.83
19:41:35|1498.82
19:41:36|1498.98
19:41:37|1498.99
19:41:38|1498.98
19:41:39|1499.09
19:41:40|1498.83
19:41:41|1498.82
19:41:42|1498.6
19:41:43|1499.15
19:41:44|1499.14
19:41:45|1499.28
19:41:46|1499.37
19:41:47|1500.05
19:41:48|1499.61
19:41:49|1499.38
19:41:50|1499.61
19:41:51|1499.8
19:41:52|1499.99
19:41:53|1500.
19:41:54|1500.16
19:41:55|1500.25
19:41:56|1500.25
19:41:57|1500.25
19:41:58|1500.25
19:41:59|1500.26
19:42:00|1500.26
19:42:01|1500.16
19:42:02|1500.14
19:42:03|1500.01
19:42:04|1500.
19:42:05|1500.01
19:42:06|1500.
19:42:07|1499.59
19:42:08|1499.83
19:42:09|1500.14
19:42:10|1500.24
19:42:11|1500.25
19:42:12|1500.32
19:42:13|1500.14
19:42:14|1500.15
19:42:15|1500.42
19:42:17|1500.18
19:42:17|1500.14
19:42:19|1500.15
19:42:20|1500.19
19:42:21|1500.19
19:42:22|1500.18
19:42:23|1500.44
19:42:24|1500.48
19:42:25|1500.66
19:42:26|1500.66
19:42:27|1499.9
19:42:28|1500.
19:42:29|1500.
19:42:30|1500.43
19:42:31|1500.44
19:42:32|1500.66
19:42:33|1500.65
19:42:34|1500.65
19:42:35|1500.66
19:42:36|1500.54
19:42:37|1500.55
19:42:38|1500.
19:42:39|1500.
19:42:41|1499.89
19:42:41|1499.89
19:42:43|1499.89
19:42:43|1499.89
19:42:45|1499.88
19:42:46|1499.89
19:42:47|1499.89
19:42:47|1499.91
19:42:48|1499.91
19:42:50|1499.91
19:42:51|1499.9
19:42:52|1499.91
19:42:53|1499.91
19:42:54|1499.59
19:42:55|1499.59
19:42:56|1499.9
19:42:57|1499.92
19:42:58|1499.92
19:42:59|1499.88
19:43:00|1499.76
19:43:01|1499.72
19:43:02|1499.72
19:43:04|1498.86
19:43:05|1499.07
19:43:06|1499.25
19:43:08|1499.5
19:43:09|1499.31
19:43:10|1499.08
19:43:11|1499.08
19:43:12|1499.05
19:43:13|1499.05
19:43:14|1498.84
19:43:15|1498.83
19:43:16|1498.79
19:43:18|1499.27
19:43:19|1499.26
19:43:20|1499.26
19:43:21|1499.26
19:43:22|1499.62
19:43:23|1499.71
19:43:24|1499.71
19:43:26|1499.98
19:43:27|1500.
19:43:28|1500.07
19:43:29|1500.16
19:43:31|1500.21
19:43:32|1500.29
19:43:32|1500.43
19:43:33|1500.43
19:43:34|1499.99
19:43:35|1499.72
19:43:37|1499.72
19:43:37|1499.89
19:43:38|1499.98
19:43:39|1499.98
19:43:40|1499.78
19:43:41|1499.74
19:43:42|1499.73
19:43:43|1499.73
19:43:44|1499.88
19:43:46|1499.96
19:43:47|1499.92
19:43:48|1499.92
19:43:49|1499.84
19:43:50|1499.84
19:43:51|1499.75
19:43:53|1499.91
19:43:54|1499.94
19:43:55|1499.95
19:43:55|1499.94
19:43:56|1499.91
19:43:57|1499.89
19:43:58|1499.74
19:44:00|1499.94
19:44:00|1499.75
19:44:01|1499.75
19:44:02|1499.78
19:44:03|1499.75
19:44:04|1499.75
19:44:06|1499.86
19:44:06|1499.98
19:44:07|1499.95
19:44:08|1499.89
19:44:10|1499.89
19:44:10|1499.85
19:44:11|1499.99
19:44:13|1499.99
19:44:13|1500.
19:44:15|1499.99
19:44:15|1499.99
19:44:16|1500.
19:44:18|1499.62
19:44:19|1499.67
19:44:20|1499.68
19:44:21|1499.68
19:44:22|1499.68
19:44:24|1499.67
19:44:24|1499.67
19:44:26|1499.67
19:44:27|1499.67
19:44:28|1499.68
19:44:29|1500.58
19:44:30|1500.58
19:44:31|1500.58
19:44:32|1500.31
19:44:33|1500.3
19:44:34|1500.55
19:44:35|1500.69
19:44:36|1500.8
19:44:37|1501.67
19:44:38|1502.44
19:44:39|1502.67
19:44:40|1502.67
19:44:41|1502.33
19:44:42|1502.33
19:44:43|1502.05
19:44:44|1501.7
19:44:45|1501.7
19:44:46|1501.7
19:44:47|1501.7
19:44:48|1501.93
19:44:49|1501.92
19:44:50|1502.01
19:44:51|1501.97
19:44:52|1501.96
19:44:53|1501.92
19:44:54|1501.7
19:44:55|1501.63
19:44:56|1501.63
19:44:57|1501.63
19:44:58|1500.85
19:44:59|1500.77
19:45:00|1500.76
19:45:01|1500.77
19:45:02|1500.77
19:45:03|1500.07
19:45:04|1500.03
19:45:05|1500.6
19:45:06|1500.51
19:45:07|1500.6
19:45:08|1500.59
19:45:09|1501.
19:45:10|1501.
19:45:11|1501.
19:45:12|1501.
19:45:13|1501.
19:45:14|1501.
19:45:15|1501.
19:45:16|1501.
19:45:17|1502.22
19:45:18|1502.48
19:45:20|1502.
19:45:21|1501.85
19:45:22|1501.85
19:45:23|1502.01
19:45:25|1502.29
19:45:26|1502.23
19:45:28|1502.67
19:45:29|1502.83
19:45:30|1502.73
19:45:32|1502.35
19:45:33|1502.35
19:45:34|1502.35
19:45:35|1502.1
19:45:35|1502.02
19:45:36|1501.74
19:45:37|1501.84
19:45:38|1502.
19:45:39|1502.
19:45:40|1502.04
19:45:41|1502.59
19:45:43|1502.76
19:45:43|1502.75
19:45:45|1502.75
19:45:47|1503.08
19:45:47|1503.09
19:45:48|1503.08
19:45:49|1503.08
19:45:51|1503.08
19:45:51|1503.09
19:45:53|1503.2
19:45:54|1503.93
19:45:54|1504.02
19:45:56|1504.67
19:45:57|1504.26
19:45:58|1504.66
19:45:59|1504.84
19:46:00|1504.95
19:46:01|1504.66
19:46:02|1504.52
19:46:03|1504.08
19:46:04|1504.08
19:46:05|1503.75
19:46:06|1503.74
19:46:08|1503.55
19:46:08|1503.2
19:46:09|1503.09
19:46:10|1502.28
19:46:11|1502.52
19:46:13|1502.61
19:46:14|1502.6
19:46:15|1502.6
19:46:16|1502.74
19:46:17|1502.8
19:46:18|1503.07
19:46:19|1503.06
19:46:21|1502.5
19:46:21|1502.5
19:46:23|1502.69
19:46:23|1502.5
19:46:24|1502.52
19:46:26|1502.52
19:46:28|1502.52
19:46:28|1502.41
19:46:30|1502.27
19:46:31|1502.27
19:46:32|1502.41
19:46:33|1502.41
19:46:34|1502.41
19:46:35|1502.42
19:46:37|1502.67
19:46:38|1503.19
19:46:39|1502.94
19:46:39|1502.95
19:46:40|1502.98
19:46:41|1503.15
19:46:43|1503.16
19:46:44|1503.18
19:46:46|1503.19
19:46:46|1502.77
19:46:47|1502.53
19:46:49|1502.54
19:46:50|1502.05
19:46:50|1502.05
19:46:51|1502.05
19:46:53|1502.34
19:46:54|1502.33
19:46:55|1502.2
19:46:56|1502.2
19:46:57|1502.2
19:46:58|1502.2
19:46:59|1502.19
19:47:00|1502.03
19:47:01|1502.02
19:47:02|1502.02
19:47:03|1502.06
19:47:04|1502.34
19:47:05|1502.13
19:47:06|1502.12
19:47:07|1502.12
19:47:08|1502.12
19:47:09|1502.3
19:47:10|1502.3
19:47:11|1502.15
19:47:12|1502.29
19:47:13|1502.28
19:47:14|1502.25
19:47:15|1502.16
19:47:16|1502.16
19:47:17|1502.16
19:47:19|1502.17
19:47:19|1502.55
19:47:21|1502.17
19:47:22|1502.66
19:47:23|1502.65
19:47:24|1502.9
19:47:26|1503.19
19:47:27|1503.31
19:47:28|1503.3
19:47:30|1503.31
19:47:31|1503.3
19:47:32|1502.97
19:47:33|1503.14
19:47:34|1503.14
19:47:35|1503.14
19:47:36|1503.14
19:47:38|1503.14
19:47:38|1502.97
19:47:40|1502.72
19:47:40|1502.51
19:47:42|1502.51
19:47:43|1502.45
19:47:43|1502.45
19:47:45|1502.44
19:47:45|1502.44
19:47:47|1502.44
19:47:48|1502.63
19:47:49|1502.62
19:47:50|1502.62
19:47:51|1502.16
19:47:52|1502.09
19:47:53|1501.82
19:47:54|1502.14
19:47:55|1502.15
19:47:56|1502.15
19:47:57|1502.15
19:47:58|1502.05
19:47:59|1502.03
19:48:00|1501.92
19:48:01|1502.14
19:48:02|1502.15
19:48:03|1502.71
19:48:04|1502.71
19:48:05|1502.36
19:48:06|1502.55
19:48:07|1502.55
19:48:08|1502.56
19:48:10|1502.73
19:48:11|1502.74
19:48:12|1502.73
19:48:13|1502.68
19:48:14|1502.37
19:48:15|1502.33
19:48:16|1502.1
19:48:18|1501.94
19:48:18|1501.89
19:48:20|1501.89
19:48:21|1502.16
19:48:22|1502.41
19:48:24|1502.4
19:48:24|1502.72
19:48:25|1502.45
19:48:26|1502.14
19:48:28|1502.14
19:48:29|1502.08
19:48:29|1502.07
19:48:30|1502.09
19:48:31|1502.08
19:48:33|1502.09
19:48:34|1501.81
19:48:34|1501.81
19:48:36|1501.96
19:48:37|1501.96
19:48:39|1501.48
19:48:40|1501.48
19:48:40|1501.52
19:48:42|1501.32
19:48:42|1501.32
19:48:44|1501.32
19:48:44|1501.32
19:48:45|1501.32
19:48:47|1501.32
19:48:48|1501.36
19:48:49|1501.35
19:48:49|1501.92
19:48:50|1501.92
19:48:51|1501.91
19:48:53|1501.92
19:48:53|1501.91
19:48:55|1501.69
19:48:55|1501.68
19:48:56|1501.69
19:48:58|1501.83
19:48:58|1501.9
19:48:59|1501.9
19:49:00|1501.9
19:49:01|1502.63
19:49:02|1502.82
19:49:04|1502.83
19:49:04|1502.9
19:49:05|1502.9
19:49:07|1502.82
19:49:08|1502.82
19:49:09|1502.3
19:49:10|1502.3
19:49:11|1502.37
19:49:12|1502.37
19:49:13|1502.63
19:49:14|1502.77
19:49:15|1502.82
19:49:16|1502.98
19:49:17|1502.83
19:49:18|1502.92
19:49:19|1502.67
19:49:20|1502.37
19:49:21|1502.38
19:49:22|1502.2
19:49:23|1502.08
19:49:24|1502.08
19:49:26|1502.
19:49:27|1502.09
19:49:28|1501.9
19:49:29|1501.9
19:49:31|1501.9
19:49:31|1501.9
19:49:33|1501.91
19:49:34|1501.91
19:49:34|1501.9
19:49:35|1501.91
19:49:37|1502.22
19:49:37|1502.23
19:49:38|1502.04
19:49:40|1501.97
19:49:40|1501.92
19:49:41|1501.91
19:49:43|1501.92
19:49:44|1501.92
19:49:44|1501.92
19:49:46|1501.95
19:49:46|1502.
19:49:48|1502.01
19:49:48|1502.33
19:49:49|1503.34
19:49:51|1503.14
19:49:51|1502.71
19:49:52|1502.72
19:49:53|1502.49
19:49:54|1502.34
19:49:55|1502.34
19:49:56|1502.35
19:49:58|1502.01
19:49:59|1502.01
19:50:00|1501.94
19:50:01|1504.43
19:50:02|1504.19
19:50:03|1503.85
19:50:05|1504.3
19:50:06|1504.69
19:50:07|1504.69
19:50:08|1504.99
19:50:10|1504.99
19:50:11|1505.63
19:50:12|1505.7
19:50:12|1506.04
19:50:13|1506.66
19:50:14|1506.95
19:50:15|1506.95
19:50:16|1506.09
19:50:17|1506.07
19:50:18|1505.86
19:50:20|1505.78
19:50:21|1505.77
19:50:22|1506.09
19:50:23|1506.28
19:50:24|1506.28
19:50:25|1506.28
19:50:26|1506.29
19:50:27|1506.35
19:50:28|1506.33
19:50:29|1506.28
19:50:31|1506.28
19:50:31|1506.29
19:50:33|1506.29
19:50:33|1506.29
19:50:35|1505.58
19:50:35|1505.5
19:50:37|1505.97
19:50:38|1505.98
19:50:40|1505.69
19:50:41|1505.67
19:50:41|1505.67
19:50:42|1505.67
19:50:43|1505.67
19:50:44|1505.26
19:50:45|1504.51
19:50:46|1504.61
19:50:47|1504.62
19:50:49|1504.62
19:50:50|1504.62
19:50:51|1504.18
19:50:51|1503.89
19:50:53|1503.87
19:50:54|1503.87
19:50:54|1504.3
19:50:55|1504.3
19:50:57|1504.03
19:50:57|1504.09
19:50:58|1504.28
19:51:00|1504.52
19:51:01|1504.69
19:51:02|1504.92
19:51:04|1504.5
19:51:04|1504.5
19:51:06|1504.46
19:51:07|1504.26
19:51:08|1504.28
19:51:09|1504.75
19:51:10|1504.82
19:51:11|1504.82
19:51:12|1504.81
19:51:13|1504.77
19:51:14|1504.77
19:51:15|1504.78
19:51:16|1504.84
19:51:17|1504.83
19:51:18|1504.83
19:51:19|1504.18
19:51:20|1503.88
19:51:21|1503.51
19:51:22|1503.51
19:51:23|1503.53
19:51:24|1503.71
19:51:26|1503.5
19:51:27|1503.5
19:51:27|1503.51
19:51:28|1503.51
19:51:30|1503.46
19:51:32|1503.16
19:51:33|1503.16
19:51:33|1502.95
19:51:35|1502.91
19:51:36|1503.06
19:51:37|1503.12
19:51:38|1503.16
19:51:39|1503.04
19:51:40|1503.04
19:51:41|1502.95
19:51:42|1502.92
19:51:44|1503.75
19:51:44|1503.65
19:51:45|1503.39
19:51:47|1503.39
19:51:47|1503.38
19:51:49|1503.38
19:51:50|1503.56
19:51:51|1503.55
19:51:52|1503.55
19:51:53|1503.62
19:51:54|1503.45
19:51:54|1503.39
19:51:55|1503.44
19:51:57|1503.45
19:51:58|1503.46
19:51:59|1503.45
19:52:00|1503.45
19:52:01|1503.06
19:52:02|1503.01
19:52:03|1503.01
19:52:04|1503.01
19:52:05|1502.68
19:52:06|1501.83
19:52:07|1502.
19:52:08|1502.
19:52:09|1502.
19:52:11|1502.49
19:52:12|1502.49
19:52:13|1502.58
19:52:14|1502.12
19:52:15|1502.05
19:52:16|1502.11
19:52:17|1502.12
19:52:18|1502.28
19:52:19|1502.
19:52:20|1502.
19:52:21|1501.87
19:52:22|1501.5
19:52:23|1501.5
19:52:24|1501.5
19:52:25|1501.41
19:52:26|1501.21
19:52:27|1501.29
19:52:28|1501.3
19:52:29|1501.03
19:52:31|1500.63
19:52:32|1500.46
19:52:33|1500.2
19:52:34|1500.42
19:52:36|1500.2
19:52:36|1500.2
19:52:37|1500.19
19:52:38|1500.02
19:52:40|1500.56
19:52:41|1501.04
19:52:42|1501.48
19:52:44|1501.47
19:52:45|1501.26
19:52:46|1501.31
19:52:47|1500.97
19:52:48|1500.91
19:52:49|1501.14
19:52:50|1501.14
19:52:51|1501.15
19:52:52|1500.71
19:52:53|1500.76
19:52:54|1500.58
19:52:55|1500.22
19:52:56|1500.22
19:52:57|1500.22
19:52:58|1500.53
19:53:00|1500.86
19:53:01|1500.87
19:53:01|1500.99
19:53:03|1501.37
19:53:04|1501.
19:53:05|1500.97
19:53:06|1500.65
19:53:07|1500.87
19:53:08|1500.87
19:53:09|1501.52
19:53:10|1501.3
19:53:11|1501.33
19:53:12|1501.63
19:53:13|1501.76
19:53:14|1501.76
19:53:15|1501.76
19:53:16|1501.4
19:53:17|1500.97
19:53:18|1500.97
19:53:19|1500.98
19:53:20|1501.24
19:53:21|1501.32
19:53:22|1501.32
19:53:23|1501.63
19:53:24|1501.63
19:53:25|1501.63
19:53:26|1501.35
19:53:27|1501.35
19:53:28|1501.35
19:53:30|1501.48
19:53:30|1501.25
19:53:31|1500.9
19:53:33|1500.97
19:53:34|1500.87
19:53:35|1500.86
19:53:36|1501.01
19:53:37|1501.01
19:53:38|1501.48
19:53:40|1501.48
19:53:40|1501.48
19:53:41|1501.49
19:53:42|1501.76
19:53:43|1501.75
19:53:44|1501.75
19:53:45|1501.5
19:53:47|1501.5
19:53:47|1501.5
19:53:49|1501.75
19:53:50|1501.75
19:53:51|1501.74
19:53:52|1501.74
19:53:53|1501.76
19:53:54|1501.76
19:53:55|1501.73
19:53:56|1501.73
19:53:58|1501.73
19:53:58|1501.73
19:54:00|1501.9
19:54:00|1502.08
19:54:02|1502.38
19:54:04|1502.38
19:54:04|1502.38
19:54:05|1502.5
19:54:06|1502.49
19:54:07|1502.49
19:54:08|1502.49
19:54:09|1502.49
19:54:10|1502.49
19:54:11|1502.5
19:54:12|1502.49
19:54:13|1502.05
19:54:14|1502.06
19:54:15|1502.25
19:54:16|1502.41
19:54:18|1502.06
19:54:19|1502.06
19:54:19|1502.07
19:54:20|1502.06
19:54:22|1502.36
19:54:22|1502.15
19:54:23|1502.09
19:54:25|1502.29
19:54:27|1502.2
19:54:27|1502.2
19:54:28|1502.19
19:54:29|1502.48
19:54:30|1502.47
19:54:31|1502.47
19:54:32|1502.62
19:54:33|1502.55
19:54:34|1502.57
19:54:35|1502.62
19:54:36|1502.28
19:54:37|1502.24
19:54:38|1502.38
19:54:39|1502.38
19:54:40|1501.61
19:54:41|1500.73
19:54:42|1500.9
19:54:44|1501.41
19:54:45|1501.49
19:54:46|1501.93
19:54:47|1501.98
19:54:47|1501.98
19:54:49|1501.98
19:54:50|1501.99
19:54:50|1501.4
19:54:51|1501.49
19:54:52|1501.25
19:54:54|1501.63
19:54:55|1502.08
19:54:55|1501.85
19:54:57|1501.7
19:54:58|1501.7
19:54:59|1501.89
19:55:00|1501.88
19:55:01|1502.28
19:55:01|1502.34
19:55:04|1502.28
19:55:04|1502.28
19:55:05|1502.29
19:55:06|1501.79
19:55:07|1501.97
19:55:08|1501.97
19:55:10|1502.24
19:55:11|1502.41
19:55:13|1502.46
19:55:13|1501.79
19:55:14|1501.79
19:55:15|1501.59
19:55:16|1501.79
19:55:17|1501.99
19:55:18|1501.99
19:55:20|1502.
19:55:21|1502.
19:55:22|1502.
19:55:22|1502.
19:55:23|1501.81
19:55:25|1501.81
19:55:26|1502.16
19:55:27|1502.15
19:55:28|1502.15
19:55:30|1502.47
19:55:31|1502.46
19:55:32|1502.47
19:55:33|1502.46
19:55:34|1502.54
19:55:36|1502.48
19:55:36|1502.47
19:55:37|1502.47
19:55:38|1502.91
19:55:39|1502.97
19:55:40|1502.97
19:55:42|1502.87
19:55:42|1502.67
19:55:44|1502.59
19:55:46|1502.62
19:55:46|1502.68
19:55:47|1502.68
19:55:48|1502.88
19:55:49|1502.99
19:55:50|1502.99
19:55:51|1503.13
19:55:52|1503.01
19:55:53|1503.01
19:55:54|1503.01
19:55:55|1503.02
19:55:56|1503.13
19:55:58|1503.36
19:55:58|1503.36
19:56:00|1503.41
19:56:00|1503.52
19:56:02|1503.72
19:56:03|1503.66
19:56:04|1503.47
19:56:05|1503.4
19:56:06|1503.31
19:56:07|1503.15
19:56:08|1502.77
19:56:08|1503.24
19:56:10|1503.16
19:56:11|1503.36
19:56:11|1503.25
19:56:13|1503.25
19:56:14|1503.06
19:56:14|1503.23
19:56:15|1502.94
19:56:16|1502.6
19:56:18|1502.59
19:56:19|1502.19
19:56:20|1502.19
19:56:21|1502.15
19:56:22|1502.15
19:56:22|1502.15
19:56:24|1502.16
19:56:24|1501.61
19:56:25|1501.61
19:56:27|1501.54
19:56:27|1501.54
19:56:28|1501.55
19:56:30|1501.54
19:56:30|1501.54
19:56:33|1501.53
19:56:33|1501.54
19:56:35|1501.85
19:56:36|1501.69
19:56:38|1501.7
19:56:38|1501.7
19:56:40|1501.7
19:56:41|1501.7
19:56:41|1501.51
19:56:43|1501.5
19:56:44|1501.49
19:56:45|1501.48
19:56:46|1501.48
19:56:47|1501.49
19:56:48|1501.31
19:56:50|1501.31
19:56:50|1501.31
19:56:51|1501.51
19:56:52|1501.51
19:56:53|1501.34
19:56:54|1501.31
19:56:55|1501.31
19:56:56|1501.32
19:56:57|1501.32
19:56:58|1501.31
19:56:59|1501.51
19:57:00|1501.54
19:57:01|1501.33
19:57:02|1501.33
19:57:04|1501.31
19:57:06|1501.32
19:57:06|1501.32
19:57:07|1501.32
19:57:08|1501.18
19:57:09|1501.32
19:57:10|1501.54
19:57:11|1501.35
19:57:12|1501.35
19:57:13|1501.36
19:57:14|1501.38
19:57:15|1501.38
19:57:16|1501.38
19:57:17|1501.38
19:57:18|1501.37
19:57:20|1501.38
19:57:21|1501.38
19:57:21|1501.37
19:57:22|1501.38
19:57:24|1501.38
19:57:24|1501.37
19:57:26|1500.72
19:57:27|1500.62
19:57:27|1500.76
19:57:29|1500.89
19:57:30|1501.24
19:57:30|1501.25
19:57:33|1501.38
19:57:33|1501.38
19:57:35|1501.15
19:57:35|1501.15
19:57:37|1501.01
19:57:37|1501.01
19:57:39|1501.14
19:57:41|1500.97
19:57:41|1500.93
19:57:42|1501.24
19:57:43|1501.24
19:57:44|1501.29
19:57:46|1501.21
19:57:47|1501.21
19:57:48|1501.13
19:57:49|1501.1
19:57:50|1500.83
19:57:51|1500.83
19:57:52|1500.98
19:57:52|1501.12
19:57:54|1501.12
19:57:55|1501.12
19:57:56|1500.93
19:57:58|1500.93
19:57:58|1500.93
19:57:59|1501.08
19:58:00|1501.07
19:58:01|1501.07
19:58:02|1501.07
19:58:04|1500.98
19:58:05|1500.98
19:58:07|1500.84
19:58:07|1500.83
19:58:08|1500.7
19:58:09|1500.84
19:58:11|1500.07
19:58:12|1500.07
19:58:13|1500.07
19:58:14|1500.05
19:58:15|1500.05
19:58:16|1500.03
19:58:17|1500.03
19:58:18|1500.02
19:58:19|1500.32
19:58:20|1499.74
19:58:20|1499.6
19:58:21|1499.59
19:58:22|1499.53
19:58:24|1499.6
19:58:25|1499.59
19:58:26|1499.6
19:58:27|1499.77
19:58:27|1499.91
19:58:28|1499.65
19:58:30|1499.65
19:58:31|1499.61
19:58:33|1499.87
19:58:34|1499.86
19:58:36|1499.67
19:58:36|1499.66
19:58:37|1499.66
19:58:38|1499.67
19:58:40|1499.86
19:58:41|1499.85
19:58:42|1499.85
19:58:43|1499.67
19:58:45|1499.8
19:58:45|1500.
19:58:46|1500.
19:58:47|1500.
19:58:49|1500.
19:58:51|1499.7
19:58:51|1499.66
19:58:53|1499.38
19:58:55|1499.5
19:58:55|1499.34
19:58:56|1499.34
19:58:57|1499.51
19:58:58|1499.53
19:58:59|1499.71
19:59:00|1499.72
19:59:02|1500.15
19:59:03|1500.22
19:59:04|1500.25
19:59:06|1500.13
19:59:06|1500.12
19:59:08|1499.75
19:59:08|1499.67
19:59:09|1499.66
19:59:10|1499.67
19:59:11|1499.37
19:59:12|1499.18
19:59:13|1499.18
19:59:14|1499.22
19:59:15|1499.35
19:59:16|1499.35
19:59:17|1499.18
19:59:18|1499.35
19:59:19|1499.66
19:59:20|1499.57
19:59:21|1499.57
19:59:22|1499.69
19:59:23|1499.69
19:59:24|1500.25
19:59:25|1500.16
19:59:26|1500.17
19:59:27|1499.9
19:59:28|1499.9
19:59:30|1499.9
19:59:30|1499.62
19:59:31|1499.46
19:59:33|1499.28
19:59:34|1499.38
19:59:36|1499.38
19:59:36|1499.67
19:59:37|1499.38
19:59:38|1498.76
19:59:39|1498.88
19:59:40|1498.69
19:59:41|1498.68
19:59:42|1498.44
19:59:43|1498.59
19:59:44|1498.83
19:59:45|1498.
19:59:47|1498.56
19:59:47|1498.93
19:59:48|1498.27
19:59:50|1498.13
19:59:50|1498.02
19:59:52|1498.08
19:59:53|1498.07
19:59:54|1498.02
19:59:54|1497.28
19:59:56|1497.36
19:59:57|1497.36
19:59:57|1497.55
19:59:59|1497.4
20:00:01|1497.63
20:00:01|1498.05
20:00:03|1498.23
20:00:04|1498.23
20:00:06|1498.34
20:00:06|1498.44
20:00:08|1499.03
20:00:09|1499.04
20:00:09|1499.2
20:00:10|1499.21
20:00:12|1499.34
20:00:13|1499.51
20:00:14|1499.69
20:00:15|1499.36
20:00:16|1499.36
20:00:17|1499.51
20:00:17|1500.
20:00:18|1499.71
20:00:20|1499.52
20:00:21|1499.51
20:00:22|1499.35
20:00:24|1499.74
20:00:24|1499.3
20:00:25|1499.18
20:00:26|1499.35
20:00:27|1499.52
20:00:28|1499.36
20:00:29|1499.18
20:00:31|1499.19
20:00:31|1499.22
20:00:33|1499.29
20:00:35|1499.69
20:00:35|1499.45
20:00:36|1499.45
20:00:37|1499.46
20:00:38|1499.46
20:00:39|1499.6
20:00:40|1499.71
20:00:41|1499.49
20:00:43|1499.84
20:00:43|1499.89
20:00:45|1499.89
20:00:45|1499.99
20:00:48|1500.33
20:00:48|1500.36
20:00:49|1500.36
20:00:50|1500.36
20:00:51|1500.25
20:00:52|1500.25
20:00:53|1500.14
20:00:54|1500.18
20:00:55|1500.17
20:00:56|1500.18
20:00:58|1500.18
20:00:59|1500.19
20:01:00|1500.19
20:01:01|1500.1
20:01:02|1499.84
20:01:03|1499.85
20:01:04|1499.85
20:01:05|1500.11
20:01:06|1500.51
20:01:06|1500.51
20:01:07|1500.51
20:01:09|1500.64
20:01:10|1500.63
20:01:11|1500.63
20:01:11|1500.64
20:01:13|1500.78
20:01:13|1500.92
20:01:14|1500.91
20:01:15|1500.98
20:01:18|1500.99
20:01:18|1500.99
20:01:19|1501.26
20:01:20|1501.28
20:01:21|1501.33
20:01:22|1501.66
20:01:23|1501.67
20:01:24|1501.7
20:01:25|1501.75
20:01:26|1501.91
20:01:27|1502.16
20:01:28|1501.83
20:01:29|1501.84
20:01:30|1502.06
20:01:31|1502.06
20:01:32|1502.8
20:01:33|1502.75
20:01:34|1502.25
20:01:35|1502.24
20:01:36|1502.24
20:01:38|1502.01
20:01:38|1502.01
20:01:41|1502.01
20:01:41|1502.01
20:01:42|1502.03
20:01:43|1501.85
20:01:44|1501.88
20:01:45|1502.15
20:01:46|1502.21
20:01:47|1502.41
20:01:48|1502.17
20:01:49|1502.16
20:01:50|1502.16
20:01:52|1502.17
20:01:53|1502.17
20:01:54|1502.05
20:01:54|1502.01
20:01:56|1502.01
20:01:57|1502.01
20:01:57|1502.17
20:01:59|1502.17
20:02:00|1502.16
20:02:01|1501.87
20:02:02|1501.72
20:02:03|1501.73
20:02:04|1501.73
20:02:05|1501.73
20:02:07|1501.92
20:02:07|1501.93
20:02:08|1501.92
20:02:09|1501.93
20:02:10|1502.04
20:02:11|1502.46
20:02:13|1502.34
20:02:13|1502.05
20:02:15|1502.05
20:02:15|1502.06
20:02:16|1502.18
20:02:18|1502.14
20:02:18|1502.3
20:02:20|1502.29
20:02:21|1502.3
20:02:22|1502.29
20:02:23|1502.23
20:02:24|1502.23
20:02:24|1502.57
20:02:26|1502.57
20:02:27|1502.58
20:02:28|1502.89
20:02:29|1502.89
20:02:29|1502.89
20:02:31|1503.09
20:02:32|1503.33
20:02:33|1503.33
20:02:33|1503.48
20:02:35|1503.49
20:02:37|1503.64
20:02:37|1503.72
20:02:39|1503.86
20:02:40|1503.87
20:02:41|1503.87
20:02:41|1504.31
20:02:43|1504.49
20:02:45|1504.31
20:02:45|1504.31
20:02:46|1504.31
20:02:47|1504.31
20:02:48|1504.33
20:02:49|1504.51
20:02:50|1504.5
20:02:51|1505.16
20:02:52|1505.03
20:02:53|1505.03
20:02:54|1504.98
20:02:55|1505.
20:02:56|1505.31
20:02:57|1505.28
20:02:58|1505.49
20:03:00|1505.48
20:03:01|1505.29
20:03:01|1505.29
20:03:03|1505.47
20:03:04|1505.29
20:03:05|1505.29
20:03:06|1504.95
20:03:07|1504.95
20:03:08|1504.94
20:03:09|1504.94
20:03:09|1504.99
20:03:10|1505.
20:03:12|1504.99
20:03:12|1505.48
20:03:13|1505.42
20:03:16|1505.43
20:03:16|1505.42
20:03:17|1505.42
20:03:18|1505.06
20:03:19|1505.4
20:03:20|1505.47
20:03:21|1505.51
20:03:22|1505.52
20:03:23|1505.51
20:03:24|1505.51
20:03:25|1507.3
20:03:26|1507.46
20:03:27|1507.3
20:03:28|1507.3
20:03:29|1507.3
20:03:30|1507.3
20:03:31|1507.31
20:03:32|1507.3
20:03:33|1506.97
20:03:34|1506.96
20:03:35|1506.91
20:03:37|1506.9
20:03:39|1506.92
20:03:39|1506.93
20:03:41|1506.94
20:03:42|1506.93
20:03:44|1506.93
20:03:44|1506.93
20:03:45|1506.93
20:03:46|1506.93
20:03:47|1506.7
20:03:48|1506.7
20:03:49|1506.62
20:03:50|1506.62
20:03:51|1506.62
20:03:52|1506.61
20:03:53|1506.57
20:03:54|1506.57
20:03:55|1506.35
20:03:57|1506.49
20:03:57|1506.48
20:03:59|1506.38
20:03:59|1506.37
20:04:01|1506.37
20:04:01|1506.37
20:04:03|1506.38
20:04:05|1506.19
20:04:05|1506.19
20:04:07|1506.31
20:04:08|1506.19
20:04:09|1505.65
20:04:09|1505.2
20:04:11|1505.21
20:04:12|1505.06
20:04:12|1505.07
20:04:14|1505.37
20:04:14|1505.55
20:04:16|1505.56
20:04:17|1505.88
20:04:18|1505.88
20:04:18|1505.63
20:04:20|1505.42
20:04:21|1505.32
20:04:21|1505.16
20:04:22|1505.47
20:04:24|1505.17
20:04:24|1505.18
20:04:26|1505.35
20:04:27|1505.62
20:04:28|1505.47
20:04:29|1505.4
20:04:30|1505.4
20:04:31|1505.29
20:04:32|1505.2
20:04:33|1505.19
20:04:34|1505.2
20:04:34|1505.
20:04:36|1505.
20:04:36|1505.
20:04:37|1505.01
20:04:40|1505.
20:04:41|1504.8
20:04:43|1504.43
20:04:43|1504.25
20:04:44|1503.84
20:04:46|1503.9
20:04:46|1503.92
20:04:49|1503.91
20:04:49|1503.99
20:04:50|1503.99
20:04:52|1504.46
20:04:53|1504.45
20:04:54|1504.46
20:04:55|1504.46
20:04:56|1504.45
20:04:57|1504.45
20:04:58|1504.45
20:05:00|1504.45
20:05:00|1504.44
20:05:01|1504.24
20:05:02|1504.45
20:05:03|1504.26
20:05:04|1504.27
20:05:05|1504.24
20:05:06|1504.24
20:05:07|1504.46
20:05:08|1504.45
20:05:09|1504.68
20:05:10|1504.71
20:05:11|1504.61
20:05:12|1504.84
20:05:13|1504.84
20:05:14|1504.85
20:05:15|1504.85
20:05:16|1504.85
20:05:17|1504.85
20:05:18|1504.84
20:05:19|1504.83
20:05:20|1504.83
20:05:21|1504.83
20:05:22|1504.83
20:05:23|1504.83
20:05:24|1504.82
20:05:26|1505.09
20:05:27|1505.09
20:05:28|1505.09
20:05:29|1505.09
20:05:30|1505.09
20:05:31|1505.04
20:05:32|1504.84
20:05:32|1504.84
20:05:34|1504.83
20:05:35|1504.73
20:05:36|1504.74
20:05:37|1504.73
20:05:38|1504.74
20:05:40|1504.73
20:05:40|1504.82
20:05:41|1504.98
20:05:42|1505.1
20:05:43|1505.1
20:05:45|1505.1
20:05:46|1505.19
20:05:47|1505.19
20:05:49|1505.46
20:05:49|1505.46
20:05:50|1505.47
20:05:51|1505.47
20:05:52|1505.47
20:05:53|1505.78
20:05:54|1505.77
20:05:55|1505.77
20:05:56|1505.78
20:05:57|1505.82
20:05:58|1505.82
20:05:59|1505.82
20:06:00|1506.01
20:06:02|1505.93
20:06:03|1505.93
20:06:04|1505.92
20:06:05|1505.92
20:06:06|1505.84
20:06:07|1505.83
20:06:08|1505.78
20:06:09|1505.84
20:06:10|1505.83
20:06:12|1505.83
20:06:12|1505.79
20:06:14|1505.35
20:06:15|1505.35
20:06:16|1505.36
20:06:16|1505.36
20:06:18|1505.36
20:06:18|1505.35
20:06:20|1505.36
20:06:21|1505.2
20:06:21|1505.2
20:06:23|1505.21
20:06:23|1505.34
20:06:25|1505.24
20:06:26|1505.24
20:06:27|1505.19
20:06:27|1505.
20:06:28|1504.75
20:06:29|1504.6
20:06:30|1504.75
20:06:32|1504.75
20:06:33|1504.75
20:06:34|1505.13
20:06:35|1505.13
20:06:36|1505.15
20:06:37|1505.2
20:06:38|1505.53
20:06:38|1505.84
20:06:40|1506.03
20:06:42|1505.53
20:06:42|1505.53
20:06:43|1505.6
20:06:45|1505.63
20:06:47|1505.62
20:06:48|1505.62
20:06:49|1505.62
20:06:49|1505.63
20:06:52|1505.63
20:06:52|1505.66
20:06:54|1505.87
20:06:55|1505.92
20:06:57|1505.99
20:06:57|1505.98
20:06:58|1505.99
20:06:59|1505.99
20:07:00|1505.99
20:07:01|1505.67
20:07:02|1505.68
20:07:03|1505.71
20:07:04|1505.71
20:07:05|1505.71
20:07:06|1505.83
20:07:08|1505.83
20:07:09|1506.07
20:07:10|1506.39
20:07:11|1506.49
20:07:11|1506.5
20:07:13|1506.43
20:07:14|1506.43
20:07:15|1506.43
20:07:15|1506.45
20:07:18|1506.53
20:07:18|1506.53
20:07:19|1506.53
20:07:20|1506.54
20:07:21|1506.54
20:07:22|1506.54
20:07:23|1506.53
20:07:24|1506.4
20:07:25|1506.17
20:07:26|1506.17
20:07:27|1506.18
20:07:28|1506.18
20:07:29|1506.18
20:07:30|1506.25
20:07:31|1506.32
20:07:32|1506.38
20:07:33|1506.6
20:07:34|1506.85
20:07:35|1506.86
20:07:36|1506.86
20:07:37|1506.83
20:07:38|1506.82
20:07:39|1506.83
20:07:41|1506.73
20:07:42|1506.73
20:07:44|1506.82
20:07:45|1507.07
20:07:47|1507.1
20:07:47|1507.11
20:07:48|1507.1
20:07:49|1507.11
20:07:50|1507.01
20:07:51|1507.01
20:07:52|1507.01
20:07:53|1507.
20:07:54|1507.
20:07:55|1506.81
20:07:56|1506.93
20:07:57|1506.92
20:07:58|1506.92
20:07:59|1506.91
20:08:00|1506.91
20:08:02|1506.79
20:08:03|1506.76
20:08:03|1506.77
20:08:05|1506.76
20:08:06|1506.77
20:08:07|1506.76
20:08:08|1506.76
20:08:09|1506.77
20:08:10|1506.76
20:08:11|1506.77
20:08:12|1506.91
20:08:13|1506.99
20:08:14|1507.15
20:08:15|1507.36
20:08:15|1507.77
20:08:17|1507.69
20:08:18|1507.58
20:08:18|1507.24
20:08:20|1507.24
20:08:21|1507.15
20:08:21|1507.16
20:08:22|1507.16
20:08:24|1507.16
20:08:24|1507.15
20:08:26|1507.16
20:08:27|1507.15
20:08:27|1507.15
20:08:28|1507.15
20:08:29|1506.85
20:08:31|1506.81
20:08:33|1506.82
20:08:33|1506.82
20:08:34|1506.82
20:08:35|1506.82
20:08:36|1506.88
20:08:37|1506.88
20:08:38|1506.87
20:08:39|1506.88
20:08:40|1506.5
20:08:42|1506.18
20:08:44|1506.17
20:08:45|1506.01
20:08:46|1506.01
20:08:47|1506.01
20:08:49|1506.
20:08:49|1506.01
20:08:51|1505.98
20:08:51|1505.67
20:08:53|1505.66
20:08:54|1505.66
20:08:55|1506.
20:08:56|1506.
20:08:57|1506.15
20:08:58|1506.08
20:08:59|1506.07
20:09:00|1506.07
20:09:01|1506.08
20:09:02|1506.07
20:09:03|1506.07
20:09:04|1506.08
20:09:05|1506.06
20:09:06|1506.19
20:09:08|1506.32
20:09:09|1506.29
20:09:10|1505.65
20:09:11|1505.53
20:09:12|1505.53
20:09:13|1505.54
20:09:14|1505.54
20:09:15|1505.52
20:09:16|1505.52
20:09:17|1505.53
20:09:18|1505.53
20:09:19|1505.52
20:09:20|1505.52
20:09:22|1505.54
20:09:23|1505.68
20:09:23|1505.68
20:09:25|1505.68
20:09:26|1505.69
20:09:26|1506.1
20:09:27|1506.09
20:09:29|1506.1
20:09:29|1506.28
20:09:30|1506.28
20:09:31|1506.29
20:09:32|1506.28
20:09:33|1506.28
20:09:34|1506.47
20:09:36|1506.47
20:09:36|1506.47
20:09:37|1506.47
20:09:39|1506.47
20:09:40|1506.47
20:09:40|1506.47
20:09:41|1506.47
20:09:43|1506.47
20:09:45|1506.47
20:09:46|1506.47
20:09:48|1506.63
20:09:48|1506.9
20:09:49|1506.69
20:09:51|1506.73
20:09:52|1506.82
20:09:53|1506.83
20:09:54|1506.83
20:09:55|1506.9
20:09:56|1506.91
20:09:57|1506.81
20:09:58|1506.8
20:09:59|1506.73
20:10:00|1506.74
20:10:01|1506.62
20:10:03|1506.61
20:10:03|1506.61
20:10:05|1506.79
20:10:05|1506.79
20:10:06|1507.37
20:10:07|1507.5
20:10:08|1507.57
20:10:10|1507.57
20:10:10|1507.58
20:10:11|1507.57
20:10:12|1507.57
20:10:13|1507.58
20:10:14|1507.57
20:10:15|1507.98
20:10:16|1507.98
20:10:17|1507.98
20:10:19|1508.71
20:10:20|1508.98
20:10:21|1509.33
20:10:22|1509.39
20:10:23|1509.35
20:10:24|1509.17
20:10:25|1509.08
20:10:26|1509.04
20:10:27|1509.04
20:10:28|1508.8
20:10:29|1509.
20:10:30|1508.81
20:10:31|1508.88
20:10:32|1509.34
20:10:33|1509.34
20:10:34|1509.34
20:10:35|1509.35
20:10:36|1509.34
20:10:37|1509.35
20:10:38|1509.35
20:10:39|1509.35
20:10:40|1509.35
20:10:41|1509.18
20:10:42|1509.
20:10:43|1508.81
20:10:45|1508.81
20:10:46|1508.73
20:10:46|1508.73
20:10:47|1508.82
20:10:49|1508.81
20:10:49|1508.79
20:10:51|1508.96
20:10:52|1509.21
20:10:53|1509.22
20:10:54|1509.21
20:10:55|1509.21
20:10:56|1509.21
20:10:57|1509.22
20:10:58|1509.21
20:10:59|1509.21
20:11:00|1509.22
20:11:01|1509.21
20:11:02|1509.21
20:11:03|1509.08
20:11:04|1509.07
20:11:05|1508.82
20:11:06|1508.93
20:11:07|1508.93
20:11:08|1509.14
20:11:09|1509.16
20:11:10|1509.15
20:11:11|1509.15
20:11:12|1509.15
20:11:13|1509.14
20:11:14|1509.14
20:11:15|1509.13
20:11:17|1508.91
20:11:17|1508.91
20:11:18|1508.91
20:11:19|1508.52
20:11:21|1508.32
20:11:22|1508.32
20:11:22|1508.32
20:11:23|1508.13
20:11:25|1508.3
20:11:25|1508.23
20:11:27|1508.52
20:11:28|1508.34
20:11:30|1508.34
20:11:31|1508.33
20:11:32|1508.34
20:11:32|1508.5
20:11:33|1508.5
20:11:35|1508.5
20:11:36|1508.5
20:11:37|1508.5
20:11:39|1508.5
20:11:39|1508.5
20:11:40|1508.5
20:11:41|1508.51
20:11:42|1508.5
20:11:43|1508.5
20:11:44|1508.5
20:11:46|1508.5
20:11:47|1508.5
20:11:48|1508.51
20:11:50|1508.49
20:11:50|1508.64
20:11:52|1508.66
20:11:53|1508.65
20:11:54|1508.65
20:11:55|1508.65
20:11:57|1508.81
20:11:57|1508.67
20:11:59|1508.66
20:12:00|1508.66
20:12:01|1508.52
20:12:02|1508.41
20:12:03|1508.21
20:12:04|1508.44
20:12:05|1508.67
20:12:07|1508.66
20:12:07|1508.66
20:12:08|1508.66
20:12:09|1508.66
20:12:11|1508.66
20:12:12|1508.51
20:12:13|1508.2
20:12:14|1508.21
20:12:15|1508.21
20:12:16|1508.14
20:12:17|1508.14
20:12:18|1508.01
20:12:19|1508.01
20:12:20|1507.89
20:12:21|1507.88
20:12:22|1508.21
20:12:23|1508.2
20:12:24|1508.21
20:12:25|1508.2
20:12:26|1508.21
20:12:27|1508.2
20:12:28|1508.21
20:12:29|1508.33
20:12:30|1508.32
20:12:32|1508.44
20:12:32|1508.43
20:12:33|1508.33
20:12:35|1508.2
20:12:36|1508.2
20:12:37|1508.16
20:12:38|1508.17
20:12:39|1508.16
20:12:40|1508.17
20:12:41|1508.17
20:12:42|1507.99
20:12:43|1507.99
20:12:44|1507.98
20:12:45|1507.99
20:12:46|1507.99
20:12:48|1507.94
20:12:49|1507.94
20:12:50|1507.98
20:12:51|1508.03
20:12:52|1508.07
20:12:53|1508.05
20:12:55|1508.06
20:12:55|1508.13
20:12:56|1508.13
20:12:57|1508.17
20:12:58|1508.17
20:12:59|1508.17
20:13:01|1508.26
20:13:02|1508.26
20:13:03|1508.26
20:13:04|1507.99
20:13:05|1508.07
20:13:06|1508.08
20:13:07|1508.07
20:13:08|1508.08
20:13:09|1508.08
20:13:10|1508.19
20:13:11|1508.19
20:13:12|1508.19
20:13:13|1508.09
20:13:14|1508.1
20:13:15|1508.1
20:13:16|1508.29
20:13:17|1507.82
20:13:18|1507.25
20:13:19|1506.79
20:13:20|1506.79
20:13:21|1506.8
20:13:22|1506.8
20:13:23|1506.8
20:13:24|1507.22
20:13:25|1507.42
20:13:27|1507.42
20:13:27|1507.42
20:13:28|1507.42
20:13:29|1507.41
20:13:30|1507.41
20:13:31|1507.41
20:13:32|1507.27
20:13:34|1506.94
20:13:34|1506.9
20:13:35|1506.9
20:13:36|1506.9
20:13:37|1506.89
20:13:38|1506.89
20:13:39|1506.9
20:13:40|1506.9
20:13:41|1506.9
20:13:42|1506.9
20:13:43|1506.89
20:13:44|1506.88
20:13:45|1506.89
20:13:47|1506.88
20:13:49|1506.86
20:13:49|1506.86
20:13:50|1506.86
20:13:51|1506.86
20:13:52|1506.9
20:13:53|1507.14
20:13:54|1507.41
20:13:56|1507.72
20:13:56|1507.78
20:13:58|1507.91
20:13:59|1507.91
20:14:00|1507.9
20:14:01|1507.76
20:14:02|1507.37
20:14:03|1507.67
20:14:04|1507.68
20:14:06|1507.69
20:14:06|1507.69
20:14:07|1507.68
20:14:08|1507.68
20:14:09|1507.66
20:14:10|1507.66
20:14:11|1507.56
20:14:12|1507.55
20:14:14|1507.56
20:14:15|1507.56
20:14:16|1507.56
20:14:16|1507.65
20:14:18|1507.66
20:14:19|1507.65
20:14:20|1507.65
20:14:21|1507.66
20:14:22|1507.65
20:14:22|1507.65
20:14:23|1507.65
20:14:25|1507.65
20:14:26|1507.65
20:14:26|1507.65
20:14:28|1507.65
20:14:29|1507.66
20:14:30|1507.65
20:14:31|1507.65
20:14:32|1507.65
20:14:32|1507.66
20:14:34|1507.68
20:14:35|1507.68
20:14:36|1507.68
20:14:37|1507.67
20:14:38|1507.68
20:14:39|1507.67
20:14:40|1507.56
20:14:41|1507.35
20:14:42|1507.16
20:14:43|1507.15
20:14:44|1507.15
20:14:45|1507.16
20:14:46|1507.31
20:14:47|1507.32
20:14:48|1507.14
20:14:50|1507.14
20:14:50|1507.13
20:14:51|1507.03
20:14:52|1507.03
20:14:54|1507.03
20:14:54|1507.02
20:14:57|1507.02
20:14:57|1507.03
20:14:58|1507.03
20:15:00|1507.15
20:15:01|1507.15
20:15:02|1506.77
20:15:04|1506.77
20:15:04|1506.77
20:15:05|1506.77
20:15:06|1506.77
20:15:07|1506.76
20:15:08|1506.76
20:15:10|1506.77
20:15:10|1506.76
20:15:12|1506.76
20:15:13|1506.76
20:15:13|1506.77
20:15:15|1506.77
20:15:16|1506.77
20:15:16|1506.77
20:15:18|1506.88
20:15:19|1506.88
20:15:20|1506.88
20:15:22|1506.88
20:15:22|1506.88
20:15:23|1506.89
20:15:24|1506.88
20:15:25|1506.88
20:15:26|1506.88
20:15:27|1506.87
20:15:28|1506.87
20:15:29|1506.88
20:15:30|1506.81
20:15:31|1506.81
20:15:32|1506.81
20:15:33|1506.79
20:15:34|1506.8
20:15:35|1506.8
20:15:36|1506.77
20:15:37|1506.78
20:15:38|1506.77
20:15:39|1506.78
20:15:41|1506.81
20:15:41|1506.81
20:15:43|1506.86
20:15:44|1506.86
20:15:44|1506.86
20:15:46|1506.86
20:15:47|1506.87
20:15:48|1506.87
20:15:49|1506.86
20:15:51|1506.86
20:15:52|1506.86
20:15:54|1506.86
20:15:54|1506.86
20:15:56|1506.84
20:15:56|1506.84
20:15:58|1506.77
20:15:59|1506.77
20:15:59|1506.77
20:16:01|1506.77
20:16:02|1506.76
20:16:03|1506.76
20:16:05|1506.77
20:16:05|1506.77
20:16:06|1506.77
20:16:07|1506.86
20:16:09|1506.87
20:16:11|1506.87
20:16:11|1507.55
20:16:12|1507.66
20:16:13|1507.69
20:16:15|1507.99
20:16:16|1508.
20:16:17|1508.
20:16:18|1508.
20:16:19|1507.99
20:16:20|1507.99
20:16:21|1508.14
20:16:22|1508.23
20:16:24|1508.4
20:16:24|1508.4
20:16:25|1508.5
20:16:26|1508.49
20:16:27|1508.49
20:16:28|1508.5
20:16:29|1508.5
20:16:30|1508.5
20:16:31|1508.15
20:16:32|1508.15
20:16:33|1508.14
20:16:35|1508.15
20:16:36|1508.15
20:16:37|1507.95
20:16:38|1507.82
20:16:38|1507.49
20:16:40|1507.39
20:16:41|1507.39
20:16:41|1507.38
20:16:43|1507.38
20:16:43|1507.48
20:16:45|1507.48
20:16:46|1507.49
20:16:47|1507.49
20:16:47|1507.49
20:16:48|1507.49
20:16:51|1507.23
20:16:52|1506.77
20:16:53|1506.77
20:16:55|1506.76
20:16:55|1506.51
20:16:56|1506.51
20:16:57|1506.51
20:16:59|1506.51
20:17:00|1506.51
20:17:01|1506.5
20:17:02|1506.51
20:17:02|1506.24
20:17:04|1506.06
20:17:05|1505.6
20:17:06|1505.48
20:17:07|1505.69
20:17:08|1505.7
20:17:09|1505.76
20:17:10|1505.6
20:17:11|1505.65
20:17:12|1505.46
20:17:13|1505.07
20:17:13|1504.63
20:17:16|1504.82
20:17:16|1504.9
20:17:17|1504.81
20:17:18|1504.81
20:17:19|1504.81
20:17:20|1504.59
20:17:21|1504.31
20:17:22|1504.43
20:17:23|1504.39
20:17:24|1504.39
20:17:25|1504.39
20:17:26|1504.4
20:17:27|1504.4
20:17:28|1504.39
20:17:29|1504.31
20:17:30|1504.31
20:17:31|1504.32
20:17:32|1504.39
20:17:33|1504.4
20:17:34|1504.4
20:17:35|1504.4
20:17:36|1504.4
20:17:37|1504.39
20:17:38|1504.4
20:17:39|1504.4
20:17:40|1504.4
20:17:41|1504.63
20:17:42|1504.63
20:17:43|1504.79
20:17:44|1504.98
20:17:45|1505.22
20:17:46|1505.22
20:17:47|1505.21
20:17:48|1505.21
20:17:49|1505.04
20:17:51|1505.05
20:17:52|1505.05
20:17:54|1505.05
20:17:54|1505.15
20:17:55|1505.15
20:17:56|1505.16
20:17:57|1505.16
20:17:59|1505.19
20:18:01|1505.18
20:18:01|1505.38
20:18:03|1505.39
20:18:03|1505.38
20:18:05|1505.38
20:18:06|1505.56
20:18:07|1505.57
20:18:08|1505.58
20:18:08|1505.57
20:18:10|1505.57
20:18:10|1505.57
20:18:13|1505.57
20:18:13|1505.58
20:18:14|1505.59
20:18:15|1505.61
20:18:16|1505.64
20:18:17|1505.64
20:18:18|1505.65
20:18:19|1505.74
20:18:20|1505.62
20:18:21|1505.38
20:18:22|1505.38
20:18:23|1505.38
20:18:25|1505.37
20:18:26|1505.38
20:18:26|1505.38
20:18:28|1505.37
20:18:28|1505.38
20:18:29|1505.4
20:18:30|1505.39
20:18:31|1505.82
20:18:34|1506.02
20:18:34|1506.17
20:18:35|1506.23
20:18:36|1506.24
20:18:37|1506.23
20:18:38|1506.23
20:18:39|1506.23
20:18:40|1506.24
20:18:41|1506.36
20:18:42|1506.36
20:18:43|1506.36
20:18:44|1506.36
20:18:45|1506.37
20:18:46|1506.37
20:18:47|1506.36
20:18:48|1506.37
20:18:49|1506.34
20:18:51|1506.34
20:18:51|1506.33
20:18:54|1506.33
20:18:54|1505.87
20:18:56|1505.87
20:18:57|1505.87
20:18:58|1505.88
20:19:00|1505.88
20:19:00|1505.87
20:19:01|1505.87
20:19:03|1505.88
20:19:04|1505.88
20:19:05|1505.87
20:19:06|1505.55
20:19:07|1505.74
20:19:08|1505.75
20:19:09|1505.74
20:19:10|1505.74
20:19:11|1505.62
20:19:12|1505.62
20:19:13|1505.58
20:19:14|1505.58
20:19:15|1505.02
20:19:16|1505.01
20:19:17|1505.01
20:19:18|1505.01
20:19:19|1505.01
20:19:20|1505.02
20:19:21|1505.02
20:19:22|1505.02
20:19:23|1505.02
20:19:24|1505.06
20:19:25|1505.05
20:19:26|1505.03
20:19:27|1505.03
20:19:28|1505.03
20:19:29|1505.02
20:19:30|1504.23
20:19:31|1504.25
20:19:32|1504.25
20:19:33|1504.25
20:19:34|1504.25
20:19:35|1504.25
20:19:36|1504.25
20:19:37|1504.24
20:19:38|1504.25
20:19:39|1504.46
20:19:40|1504.46
20:19:41|1504.46
20:19:42|1504.45
20:19:43|1504.45
20:19:44|1504.44
20:19:45|1504.43
20:19:46|1504.44
20:19:47|1504.44
20:19:48|1504.44
20:19:49|1504.43
20:19:50|1504.43
20:19:51|1504.43
20:19:53|1504.44
20:19:55|1504.74
20:19:55|1504.74
20:19:56|1504.75
20:19:57|1504.89
20:19:58|1504.7
20:19:59|1504.7
20:20:00|1504.71
20:20:01|1504.85
20:20:03|1504.85
20:20:04|1504.91
20:20:05|1504.91
20:20:07|1504.91
20:20:07|1504.91
20:20:08|1504.91
20:20:09|1504.92
20:20:10|1505.25
20:20:11|1505.35
20:20:12|1505.36
20:20:13|1505.35
20:20:14|1505.35
20:20:15|1505.35
20:20:16|1505.35
20:20:17|1505.35
20:20:18|1505.34
20:20:19|1505.34
20:20:20|1505.34
20:20:21|1505.34
20:20:22|1505.48
20:20:23|1505.33
20:20:24|1505.32
20:20:25|1505.06
20:20:26|1505.06
20:20:27|1505.06
20:20:28|1505.06
20:20:30|1505.06
20:20:31|1505.06
20:20:32|1505.06
20:20:32|1505.06
20:20:34|1505.06
20:20:34|1505.06
20:20:35|1505.05
20:20:37|1505.05
20:20:38|1505.02
20:20:39|1505.
20:20:40|1504.72
20:20:41|1504.72
20:20:41|1504.72
20:20:43|1504.72
20:20:43|1504.71
20:20:45|1504.71
20:20:45|1504.71
20:20:46|1504.54
20:20:48|1504.44
20:20:49|1504.44
20:20:50|1504.44
20:20:51|1504.79
20:20:52|1504.8
20:20:53|1504.98
20:20:55|1504.98
20:20:55|1504.98
20:20:56|1504.99
20:20:58|1504.99
20:21:00|1504.87
20:21:01|1504.7
20:21:02|1504.46
20:21:03|1504.46
20:21:04|1504.57
20:21:06|1504.72
20:21:06|1504.91
20:21:07|1504.91
20:21:09|1504.74
20:21:10|1504.74
20:21:11|1504.75
20:21:12|1504.74
20:21:13|1504.75
20:21:13|1504.75
20:21:15|1504.74
20:21:15|1504.74
20:21:17|1504.74
20:21:17|1504.74
20:21:19|1504.74
20:21:19|1504.99
20:21:20|1504.99
20:21:21|1504.99
20:21:22|1504.99
20:21:23|1504.99
20:21:25|1504.99
20:21:25|1504.99
20:21:26|1504.99
20:21:27|1504.99
20:21:29|1504.99
20:21:29|1504.99
20:21:31|1504.99
20:21:32|1505.
20:21:32|1504.99
20:21:33|1504.99
20:21:35|1505.
20:21:36|1504.99
20:21:37|1504.99
20:21:38|1504.99
20:21:39|1505.
20:21:40|1504.99
20:21:41|1504.99
20:21:42|1504.99
20:21:43|1504.99
20:21:44|1504.99
20:21:45|1505.
20:21:46|1505.27
20:21:48|1505.26
20:21:49|1505.26
20:21:49|1505.26
20:21:51|1505.26
20:21:52|1505.31
20:21:53|1505.31
20:21:54|1505.5
20:21:55|1505.81
20:21:57|1505.87
20:21:58|1505.87
20:21:59|1505.74
20:22:00|1505.72
20:22:02|1505.54
20:22:02|1505.27
20:22:04|1505.15
20:22:05|1505.26
20:22:06|1505.49
20:22:07|1505.48
20:22:08|1505.48
20:22:10|1505.46
20:22:10|1505.66
20:22:11|1505.66
20:22:12|1505.66
20:22:13|1505.65
20:22:14|1505.65
20:22:15|1505.65
20:22:16|1505.82
20:22:17|1505.66
20:22:18|1505.66
20:22:19|1505.5
20:22:20|1505.51
20:22:21|1505.33
20:22:23|1505.33
20:22:24|1505.33
20:22:25|1505.33
20:22:26|1505.33
20:22:27|1505.32
20:22:29|1505.32
20:22:29|1505.32
20:22:30|1505.13
20:22:31|1505.14
20:22:32|1505.15
20:22:33|1505.15
20:22:34|1505.15
20:22:35|1505.15
20:22:36|1505.6
20:22:37|1505.64
20:22:38|1505.65
20:22:39|1505.71
20:22:40|1505.87
20:22:41|1505.99
20:22:43|1506.02
20:22:43|1506.02
20:22:44|1506.11
20:22:45|1506.11
20:22:46|1506.11
20:22:48|1506.12
20:22:49|1506.11
20:22:49|1506.12
20:22:51|1506.47
20:22:52|1506.48
20:22:53|1506.47
20:22:54|1506.47
20:22:55|1506.47
20:22:57|1506.47
20:22:57|1506.47
20:22:59|1506.48
20:23:00|1506.47
20:23:02|1505.87
20:23:02|1505.89
20:23:03|1505.88
20:23:04|1505.98
20:23:05|1505.99
20:23:06|1505.99
20:23:07|1505.98
20:23:08|1505.99
20:23:09|1505.98
20:23:10|1505.99
20:23:11|1505.99
20:23:12|1506.09
20:23:13|1506.08
20:23:14|1505.88
20:23:15|1505.55
20:23:16|1505.38
20:23:17|1505.16
20:23:18|1505.16
20:23:19|1505.15
20:23:20|1505.15
20:23:21|1505.22
20:23:22|1505.23
20:23:23|1505.23
20:23:24|1505.64
20:23:25|1505.65
20:23:26|1505.87
20:23:27|1505.99
20:23:28|1505.98
20:23:29|1505.98
20:23:30|1505.99
20:23:31|1505.98
20:23:32|1506.03
20:23:33|1506.08
20:23:34|1506.08
20:23:35|1506.07
20:23:36|1506.07
20:23:37|1506.08
20:23:38|1506.07
20:23:39|1505.54
20:23:40|1505.35
20:23:41|1505.35
20:23:42|1505.24
20:23:43|1505.23
20:23:44|1505.23
20:23:45|1505.23
20:23:46|1505.23
20:23:48|1505.23
20:23:48|1505.23
20:23:50|1505.23
20:23:51|1505.23
20:23:52|1505.23
20:23:53|1505.23
20:23:54|1505.24
20:23:54|1505.45
20:23:55|1504.88
20:23:58|1504.57
20:23:58|1504.58
20:23:59|1504.58
20:24:01|1504.7
20:24:03|1504.89
20:24:04|1504.88
20:24:05|1504.88
20:24:07|1504.88
20:24:07|1504.88
20:24:08|1504.89
20:24:09|1504.89
20:24:10|1504.88
20:24:11|1504.89
20:24:12|1505.21
20:24:13|1505.22
20:24:14|1505.23
20:24:15|1505.22
20:24:16|1505.22
20:24:17|1505.22
20:24:18|1505.22
20:24:19|1505.22
20:24:20|1505.23
20:24:21|1505.22
20:24:22|1505.22
20:24:23|1505.32
20:24:24|1505.32
20:24:25|1505.32
20:24:26|1505.23
20:24:27|1505.26
20:24:28|1505.42
20:24:29|1505.41
20:24:30|1505.42
20:24:31|1505.41
20:24:32|1505.41
20:24:33|1505.41
20:24:34|1505.41
20:24:36|1505.25
20:24:37|1505.26
20:24:38|1505.26
20:24:39|1505.26
20:24:40|1505.26
20:24:41|1505.26
20:24:42|1505.35
20:24:43|1505.34
20:24:44|1505.35
20:24:45|1505.35
20:24:47|1505.65
20:24:47|1505.85
20:24:48|1505.86
20:24:49|1505.86
20:24:51|1505.85
20:24:52|1505.86
20:24:52|1505.85
20:24:54|1505.85
20:24:54|1505.74
20:24:55|1505.7
20:24:57|1505.7
20:24:58|1505.54
20:25:00|1505.54
20:25:01|1505.54
20:25:02|1505.24
20:25:04|1505.14
20:25:05|1505.14
20:25:05|1505.15
20:25:06|1505.15
20:25:08|1504.91
20:25:08|1504.79
20:25:09|1504.79
20:25:10|1504.78
20:25:11|1504.78
20:25:13|1504.78
20:25:14|1504.8
20:25:15|1504.8
20:25:16|1504.8
20:25:18|1504.8
20:25:18|1504.8
20:25:20|1504.79
20:25:21|1504.79
20:25:22|1504.8
20:25:23|1504.79
20:25:24|1504.8
20:25:25|1504.83
20:25:26|1504.83
20:25:27|1504.83
20:25:28|1504.83
20:25:29|1504.82
20:25:30|1504.7
20:25:31|1504.71
20:25:32|1504.8
20:25:33|1504.8
20:25:34|1504.29
20:25:35|1504.26
20:25:36|1504.25
20:25:37|1504.25
20:25:38|1504.21
20:25:39|1504.14
20:25:40|1504.13
20:25:41|1504.13
20:25:42|1504.14
20:25:43|1504.14
20:25:44|1504.14
20:25:45|1504.17
20:25:46|1504.18
20:25:47|1504.29
20:25:48|1504.3
20:25:49|1504.29
20:25:50|1504.15
20:25:51|1504.15
20:25:52|1504.
20:25:53|1503.97
20:25:54|1503.72
20:25:55|1503.73
20:25:56|1503.71
20:25:57|1503.71
20:25:58|1503.71
20:25:59|1503.7
20:26:01|1503.71
20:26:01|1503.7
20:26:03|1503.31
20:26:04|1503.5
20:26:06|1503.96
20:26:06|1503.97
20:26:07|1503.96
20:26:09|1504.15
20:26:09|1504.15
20:26:10|1504.15
20:26:11|1504.15
20:26:13|1504.15
20:26:14|1504.15
20:26:14|1504.15
20:26:16|1504.2
20:26:16|1504.2
20:26:18|1504.21
20:26:19|1502.36
20:26:21|1501.98
20:26:22|1502.15
20:26:22|1502.15
20:26:24|1502.39
20:26:25|1502.38
20:26:26|1502.36
20:26:27|1502.27
20:26:28|1502.32
20:26:29|1502.33
20:26:31|1502.33
20:26:31|1502.7
20:26:32|1502.7
20:26:33|1502.7
20:26:34|1502.84
20:26:35|1502.83
20:26:36|1502.83
20:26:37|1502.6
20:26:38|1502.6
20:26:39|1502.6
20:26:40|1502.6
20:26:41|1502.58
20:26:42|1502.58
20:26:43|1502.5
20:26:44|1502.5
20:26:45|1502.51
20:26:46|1502.51
20:26:47|1502.51
20:26:48|1502.5
20:26:49|1502.5
20:26:51|1502.51
20:26:52|1502.51
20:26:53|1502.51
20:26:53|1502.55
20:26:55|1502.61
20:26:56|1502.6
20:26:57|1502.6
20:26:58|1502.61
20:26:59|1502.6
20:27:00|1502.61
20:27:02|1503.43
20:27:02|1503.5
20:27:03|1503.57
20:27:05|1503.57
20:27:06|1503.57
20:27:06|1503.57
20:27:08|1503.57
20:27:08|1503.58
20:27:10|1503.58
20:27:11|1503.57
20:27:13|1503.34
20:27:13|1503.34
20:27:14|1503.34
20:27:15|1503.35
20:27:16|1503.34
20:27:17|1503.34
20:27:18|1503.34
20:27:19|1503.34
20:27:20|1503.34
20:27:21|1503.33
20:27:22|1503.32
20:27:23|1503.32
20:27:25|1503.32
20:27:26|1503.32
20:27:27|1503.32
20:27:27|1503.33
20:27:29|1503.33
20:27:29|1503.34
20:27:31|1503.11
20:27:33|1503.01
20:27:33|1503.01
20:27:34|1503.01
20:27:35|1503.01
20:27:36|1503.13
20:27:37|1503.12
20:27:38|1503.57
20:27:39|1503.57
20:27:40|1503.78
20:27:41|1503.59
20:27:42|1503.55
20:27:43|1503.37
20:27:44|1503.37
20:27:45|1503.38
20:27:46|1503.38
20:27:47|1503.38
20:27:48|1503.38
20:27:49|1503.38
20:27:50|1503.39
20:27:51|1503.4
20:27:53|1503.45
20:27:54|1503.45
20:27:55|1503.52
20:27:55|1503.52
20:27:57|1503.94
20:27:58|1503.39
20:27:59|1503.39
20:27:59|1503.56
20:28:02|1503.57
20:28:03|1503.58
20:28:05|1503.58
20:28:05|1503.57
20:28:06|1503.58
20:28:08|1503.58
20:28:08|1503.57
20:28:10|1503.58
20:28:12|1503.52
20:28:12|1503.52
20:28:14|1503.52
20:28:14|1503.52
20:28:16|1503.95
20:28:16|1503.88
20:28:18|1503.88
20:28:19|1503.73
20:28:20|1503.73
20:28:21|1503.74
20:28:23|1503.73
20:28:23|1503.73
20:28:24|1503.73
20:28:25|1503.74
20:28:26|1503.74
20:28:27|1503.8
20:28:28|1503.8
20:28:29|1503.81
20:28:30|1503.8
20:28:31|1503.81
20:28:32|1503.81
20:28:33|1503.81
20:28:34|1503.81
20:28:35|1503.8
20:28:36|1503.81
20:28:37|1503.17
20:28:38|1503.
20:28:39|1503.14
20:28:40|1503.14
20:28:41|1503.13
20:28:42|1503.13
20:28:43|1503.14
20:28:44|1503.14
20:28:45|1503.14
20:28:47|1503.5
20:28:48|1503.49
20:28:49|1503.69
20:28:50|1503.74
20:28:50|1503.74
20:28:51|1503.74
20:28:52|1503.74
20:28:54|1503.74
20:28:55|1503.74
20:28:56|1504.13
20:28:57|1504.41
20:28:58|1504.41
20:28:59|1504.4
20:29:01|1504.4
20:29:01|1504.41
20:29:03|1504.4
20:29:03|1504.41
20:29:05|1504.41
20:29:06|1504.35
20:29:08|1504.48
20:29:08|1504.47
20:29:09|1504.48
20:29:10|1504.48
20:29:11|1504.74
20:29:13|1504.72
20:29:14|1504.72
20:29:14|1504.73
20:29:16|1504.79
20:29:18|1504.82
20:29:18|1504.82
20:29:19|1504.72
20:29:20|1504.16
20:29:21|1504.05
20:29:22|1504.05
20:29:23|1504.12
20:29:24|1504.12
20:29:25|1504.12
20:29:26|1504.12
20:29:27|1504.12
20:29:28|1504.11
20:29:29|1504.11
20:29:30|1504.11
20:29:31|1504.32
20:29:32|1504.53
20:29:33|1504.53
20:29:34|1504.53
20:29:35|1504.53
20:29:36|1504.52
20:29:37|1504.52
20:29:38|1504.35
20:29:39|1504.35
20:29:40|1504.35
20:29:41|1504.13
20:29:42|1504.13
20:29:43|1504.14
20:29:44|1504.17
20:29:45|1504.18
20:29:47|1504.18
20:29:48|1504.18
20:29:49|1504.17
20:29:50|1504.17
20:29:50|1504.18
20:29:52|1504.23
20:29:53|1504.23
20:29:54|1504.23
20:29:55|1504.24
20:29:56|1504.24
20:29:57|1504.24
20:29:58|1504.24
20:29:59|1504.24
20:30:00|1504.23
20:30:01|1504.24
20:30:02|1504.23
20:30:04|1504.24
20:30:05|1503.74
20:30:05|1503.69
20:30:06|1503.68
20:30:08|1503.86
20:30:09|1503.87
20:30:10|1503.92
20:30:11|1503.93
20:30:12|1503.78
20:30:13|1503.79
20:30:14|1503.51
20:30:15|1503.51
20:30:16|1503.5
20:30:17|1503.5
20:30:19|1503.74
20:30:20|1503.54
20:30:20|1503.21
20:30:22|1503.22
20:30:23|1503.22
20:30:24|1503.22
20:30:25|1503.29
20:30:26|1503.29
20:30:27|1503.29
20:30:28|1503.28
20:30:29|1503.28
20:30:30|1503.28
20:30:31|1503.28
20:30:33|1503.29
20:30:33|1503.12
20:30:34|1503.12
20:30:35|1503.13
20:30:36|1503.13
20:30:37|1502.67
20:30:38|1502.5
20:30:41|1502.5
20:30:41|1502.5
20:30:42|1502.51
20:30:43|1502.26
20:30:44|1502.16
20:30:45|1502.16
20:30:46|1502.2
20:30:47|1502.3
20:30:48|1502.21
20:30:49|1502.21
20:30:50|1502.2
20:30:51|1502.21
20:30:52|1502.21
20:30:53|1502.21
20:30:55|1502.21
20:30:56|1501.98
20:30:57|1501.99
20:30:58|1501.98
20:30:59|1501.99
20:31:00|1501.99
20:31:01|1501.98
20:31:02|1501.98
20:31:03|1501.98
20:31:05|1501.98
20:31:05|1501.98
20:31:06|1501.53
20:31:07|1500.26
20:31:08|1500.07
20:31:09|1500.
20:31:10|1500.
20:31:11|1500.01
20:31:12|1500.19
20:31:13|1499.3
20:31:15|1499.2
20:31:16|1499.02
20:31:17|1499.13
20:31:19|1499.51
20:31:19|1499.7
20:31:20|1499.63
20:31:21|1499.64
20:31:22|1499.71
20:31:23|1500.07
20:31:24|1500.12
20:31:25|1500.51
20:31:26|1500.35
20:31:27|1500.17
20:31:28|1500.16
20:31:29|1499.94
20:31:30|1499.94
20:31:31|1499.93
20:31:32|1499.94
20:31:34|1499.94
20:31:35|1500.51
20:31:36|1500.51
20:31:37|1500.13
20:31:37|1500.1
20:31:38|1500.1
20:31:39|1500.1
20:31:41|1500.1
20:31:42|1500.11
20:31:43|1500.29
20:31:44|1500.28
20:31:45|1500.28
20:31:46|1500.28
20:31:47|1500.28
20:31:47|1500.39
20:31:49|1500.36
20:31:50|1500.28
20:31:50|1500.29
20:31:52|1500.29
20:31:53|1500.54
20:31:53|1500.62
20:31:54|1500.61
20:31:55|1500.61
20:31:57|1500.61
20:31:57|1500.6
20:31:59|1500.11
20:32:00|1500.11
20:32:00|1500.1
20:32:02|1500.09
20:32:03|1500.31
20:32:04|1500.32
20:32:05|1499.66
20:32:06|1499.68
20:32:08|1499.65
20:32:08|1499.64
20:32:10|1499.64
20:32:10|1499.64
20:32:12|1499.64
20:32:13|1499.39
20:32:14|1499.36
20:32:15|1499.28
20:32:16|1499.03
20:32:17|1499.03
20:32:18|1499.36
20:32:19|1499.46
20:32:20|1499.41
20:32:22|1499.66
20:32:22|1499.67
20:32:24|1499.67
20:32:25|1499.66
20:32:25|1499.45
20:32:27|1499.44
20:32:27|1499.45
20:32:29|1499.45
20:32:29|1499.45
20:32:30|1499.45
20:32:31|1499.44
20:32:32|1499.44
20:32:33|1499.43
20:32:35|1499.4
20:32:35|1499.11
20:32:36|1499.05
20:32:37|1499.01
20:32:39|1498.85
20:32:40|1498.85
20:32:41|1498.97
20:32:42|1498.98
20:32:43|1498.85
20:32:44|1498.85
20:32:45|1498.87
20:32:46|1498.86
20:32:47|1498.85
20:32:48|1498.84
20:32:49|1498.81
20:32:50|1498.74
20:32:51|1498.83
20:32:52|1499.04
20:32:53|1499.05
20:32:54|1499.04
20:32:55|1499.04
20:32:56|1499.04
20:32:57|1498.87
20:32:58|1498.87
20:32:59|1498.86
20:33:00|1498.85
20:33:02|1498.84
20:33:03|1499.03
20:33:04|1499.09
20:33:05|1499.24
20:33:07|1499.1
20:33:08|1499.24
20:33:09|1499.25
20:33:10|1499.25
20:33:11|1498.62
20:33:12|1498.66
20:33:13|1498.24
20:33:15|1498.45
20:33:16|1498.48
20:33:17|1498.37
20:33:18|1498.36
20:33:19|1498.36
20:33:20|1498.39
20:33:21|1498.4
20:33:22|1498.43
20:33:24|1498.33
20:33:25|1498.41
20:33:25|1498.35
20:33:27|1498.41
20:33:27|1498.41
20:33:29|1497.52
20:33:30|1497.67
20:33:30|1498.1
20:33:31|1497.94
20:33:33|1498.09
20:33:33|1498.09
20:33:35|1497.44
20:33:35|1497.37
20:33:36|1497.37
20:33:37|1497.32
20:33:38|1497.03
20:33:39|1497.18
20:33:40|1497.18
20:33:41|1497.18
20:33:42|1497.78
20:33:43|1497.68
20:33:44|1497.63
20:33:46|1497.94
20:33:46|1498.26
20:33:48|1498.25
20:33:48|1497.81
20:33:49|1497.66
20:33:50|1497.65
20:33:51|1497.65
20:33:52|1497.65
20:33:53|1497.65
20:33:55|1497.66
20:33:56|1497.64
20:33:57|1497.91
20:33:57|1498.
20:33:58|1498.25
20:33:59|1498.26
20:34:01|1498.11
20:34:01|1498.35
20:34:02|1498.1
20:34:03|1498.1
20:34:04|1498.1
20:34:05|1498.09
20:34:07|1498.11
20:34:09|1498.11
20:34:10|1498.1
20:34:11|1498.11
20:34:12|1498.11
20:34:13|1498.23
20:34:14|1498.24
20:34:15|1498.23
20:34:16|1498.23
20:34:17|1498.23
20:34:18|1498.23
20:34:19|1498.23
20:34:20|1498.23
20:34:21|1498.23
20:34:22|1498.22
20:34:23|1498.22
20:34:25|1498.12
20:34:26|1498.12
20:34:27|1498.24
20:34:27|1498.24
20:34:28|1498.12
20:34:30|1497.96
20:34:31|1497.96
20:34:31|1497.8
20:34:32|1497.44
20:34:34|1497.37
20:34:35|1497.37
20:34:36|1497.38
20:34:36|1497.38
20:34:38|1497.38
20:34:38|1497.
20:34:40|1496.48
20:34:40|1496.41
20:34:42|1496.49
20:34:43|1496.49
20:34:43|1496.49
20:34:44|1496.49
20:34:46|1496.48
20:34:46|1496.47
20:34:47|1496.68
20:34:48|1496.67
20:34:49|1496.67
20:34:50|1497.07
20:34:51|1496.9
20:34:52|1496.9
20:34:53|1496.57
20:34:54|1496.7
20:34:55|1496.67
20:34:56|1496.55
20:34:58|1496.49
20:34:59|1496.27
20:35:00|1496.27
20:35:01|1496.28
20:35:05|1496.27
20:35:05|1495.93
20:35:06|1495.89
20:35:07|1495.88
20:35:09|1495.89
20:35:11|1496.01
20:35:11|1496.02
20:35:12|1496.54
20:35:14|1496.85
20:35:14|1497.01
20:35:16|1497.
20:35:17|1496.58
20:35:18|1496.3
20:35:19|1496.3
20:35:20|1496.38
20:35:21|1496.37
20:35:22|1496.37
20:35:23|1496.51
20:35:24|1496.51
20:35:25|1496.5
20:35:26|1496.5
20:35:27|1496.5
20:35:28|1496.49
20:35:29|1496.27
20:35:30|1496.49
20:35:31|1496.49
20:35:32|1496.44
20:35:33|1496.45
20:35:34|1496.44
20:35:35|1496.85
20:35:36|1496.85
20:35:37|1496.85
20:35:38|1496.85
20:35:39|1496.82
20:35:40|1496.69
20:35:41|1496.64
20:35:42|1496.63
20:35:43|1495.98
20:35:44|1496.17
20:35:46|1496.
20:35:47|1496.
20:35:47|1496.18
20:35:49|1496.19
20:35:50|1496.18
20:35:50|1496.18
20:35:52|1496.1
20:35:53|1495.79
20:35:54|1495.79
20:35:55|1495.79
20:35:55|1495.78
20:35:57|1495.84
20:35:58|1495.84
20:35:59|1495.84
20:36:00|1495.84
20:36:02|1495.84
20:36:02|1495.84
20:36:04|1495.85
20:36:05|1495.93
20:36:06|1495.72
20:36:07|1495.57
20:36:08|1494.83
20:36:10|1494.31
20:36:11|1495.
20:36:13|1495.52
20:36:13|1495.72
20:36:14|1495.57
20:36:15|1495.56
20:36:16|1495.57
20:36:18|1495.57
20:36:18|1495.67
20:36:19|1495.68
20:36:21|1495.68
20:36:22|1495.68
20:36:22|1495.68
20:36:24|1495.68
20:36:25|1495.68
20:36:25|1495.69
20:36:26|1495.45
20:36:28|1495.03
20:36:29|1494.62
20:36:30|1494.73
20:36:31|1494.73
20:36:32|1494.74
20:36:33|1494.71
20:36:34|1494.71
20:36:35|1494.72
20:36:36|1494.5
20:36:37|1494.44
20:36:38|1494.62
20:36:39|1494.62
20:36:41|1494.28
20:36:41|1494.01
20:36:43|1494.
20:36:43|1493.85
20:36:45|1494.23
20:36:46|1493.89
20:36:46|1493.94
20:36:47|1494.39
20:36:48|1494.12
20:36:49|1493.93
20:36:50|1493.94
20:36:52|1494.35
20:36:52|1494.37
20:36:53|1494.42
20:36:55|1494.42
20:36:56|1494.41
20:36:57|1494.41
20:36:57|1494.41
20:36:59|1494.41
20:37:00|1494.2
20:37:01|1494.21
20:37:02|1494.39
20:37:03|1494.39
20:37:04|1494.64
20:37:05|1494.6
20:37:06|1494.6
20:37:07|1494.61
20:37:08|1494.61
20:37:09|1494.8
20:37:10|1494.6
20:37:12|1494.61
20:37:13|1494.6
20:37:14|1494.61
20:37:14|1494.61
20:37:15|1494.61
20:37:17|1494.61
20:37:18|1494.61
20:37:19|1494.6
20:37:20|1494.6
20:37:21|1494.49
20:37:22|1494.41
20:37:23|1494.42
20:37:24|1494.41
20:37:25|1494.31
20:37:26|1494.34
20:37:27|1494.38
20:37:28|1494.49
20:37:29|1494.6
20:37:30|1494.59
20:37:31|1494.6
20:37:32|1494.08
20:37:34|1494.08
20:37:35|1494.08
20:37:36|1494.07
20:37:36|1494.07
20:37:38|1493.95
20:37:39|1493.95
20:37:40|1494.06
20:37:41|1494.06
20:37:42|1494.06
20:37:42|1494.08
20:37:43|1494.08
20:37:44|1494.19
20:37:45|1494.19
20:37:46|1494.19
20:37:47|1494.
20:37:49|1493.99
20:37:50|1494.11
20:37:51|1494.18
20:37:52|1494.18
20:37:53|1494.19
20:37:54|1494.19
20:37:55|1494.21
20:37:56|1494.2
20:37:57|1494.2
20:37:58|1494.2
20:37:59|1494.49
20:38:00|1494.5
20:38:01|1494.83
20:38:02|1494.5
20:38:03|1494.49
20:38:04|1494.5
20:38:05|1494.5
20:38:06|1494.5
20:38:07|1494.
20:38:08|1493.75
20:38:09|1493.75
20:38:11|1493.75
20:38:12|1493.74
20:38:14|1493.74
20:38:14|1493.62
20:38:16|1493.62
20:38:17|1493.62
20:38:18|1493.9
20:38:19|1493.95
20:38:21|1493.96
20:38:22|1494.1
20:38:22|1494.26
20:38:24|1493.95
20:38:25|1493.81
20:38:27|1493.81
20:38:28|1493.82
20:38:29|1493.82
20:38:29|1493.81
20:38:30|1493.82
20:38:32|1493.81
20:38:32|1493.82
20:38:34|1493.82
20:38:34|1493.82
20:38:35|1493.82
20:38:36|1493.82
20:38:37|1493.93
20:38:39|1493.95
20:38:40|1493.95
20:38:41|1493.95
20:38:43|1493.96
20:38:43|1493.95
20:38:45|1493.95
20:38:45|1493.95
20:38:47|1493.95
20:38:48|1493.95
20:38:48|1493.96
20:38:50|1493.8
20:38:50|1493.81
20:38:52|1493.81
20:38:52|1493.81
20:38:53|1493.95
20:38:54|1493.95
20:38:55|1494.39
20:38:56|1494.38
20:38:57|1494.39
20:38:59|1494.38
20:38:59|1494.38
20:39:00|1494.67
20:39:01|1494.9
20:39:03|1495.15
20:39:05|1495.
20:39:06|1494.99
20:39:07|1495.44
20:39:08|1495.36
20:39:09|1495.63
20:39:10|1495.41
20:39:12|1495.65
20:39:12|1495.65
20:39:14|1495.57
20:39:15|1495.64
20:39:16|1495.65
20:39:17|1495.56
20:39:18|1495.56
20:39:19|1495.41
20:39:20|1495.42
20:39:21|1495.42
20:39:23|1495.57
20:39:23|1495.57
20:39:24|1495.57
20:39:26|1495.56
20:39:26|1495.54
20:39:27|1495.54
20:39:28|1495.55
20:39:29|1495.55
20:39:31|1495.63
20:39:32|1495.62
20:39:33|1495.63
20:39:34|1495.62
20:39:35|1495.62
20:39:37|1496.39
20:39:37|1496.39
20:39:38|1496.39
20:39:39|1496.39
20:39:40|1496.47
20:39:41|1496.49
20:39:42|1496.5
20:39:43|1496.49
20:39:44|1496.49
20:39:45|1496.49
20:39:46|1496.49
20:39:48|1496.47
20:39:49|1496.46
20:39:50|1495.75
20:39:51|1495.75
20:39:52|1495.96
20:39:53|1495.96
20:39:54|1495.96
20:39:56|1495.97
20:39:56|1495.97
20:39:57|1495.97
20:39:58|1495.96
20:39:59|1495.96
20:40:00|1495.96
20:40:02|1495.96
20:40:03|1495.96
20:40:04|1495.97
20:40:05|1495.96
20:40:06|1495.51
20:40:07|1495.61
20:40:09|1496.32
20:40:09|1496.32
20:40:10|1496.32
20:40:11|1496.29
20:40:12|1496.29
20:40:13|1496.29
20:40:15|1496.05
20:40:16|1496.05
20:40:18|1496.04
20:40:19|1496.04
20:40:20|1496.04
20:40:22|1496.04
20:40:22|1496.05
20:40:23|1496.05
20:40:24|1496.05
20:40:25|1496.04
20:40:27|1495.62
20:40:27|1495.62
20:40:29|1495.41
20:40:30|1495.02
20:40:31|1495.01
20:40:32|1495.
20:40:33|1495.01
20:40:34|1495.02
20:40:35|1495.16
20:40:36|1495.16
20:40:37|1495.17
20:40:37|1495.16
20:40:39|1495.17
20:40:40|1494.8
20:40:41|1494.58
20:40:41|1494.78
20:40:43|1494.78
20:40:43|1494.76
20:40:45|1494.76
20:40:46|1494.75
20:40:48|1494.67
20:40:48|1494.66
20:40:49|1494.66
20:40:51|1494.66
20:40:52|1494.66
20:40:53|1494.66
20:40:54|1494.66
20:40:55|1494.66
20:40:56|1494.74
20:40:57|1494.74
20:40:58|1494.75
20:40:59|1494.75
20:41:01|1494.74
20:41:01|1494.74
20:41:02|1494.75
20:41:03|1494.92
20:41:04|1494.92
20:41:05|1494.91
20:41:07|1494.7
20:41:07|1494.84
20:41:09|1494.84
20:41:09|1494.85
20:41:11|1494.85
20:41:12|1494.85
20:41:13|1494.84
20:41:14|1494.85
20:41:14|1494.84
20:41:17|1495.07
20:41:17|1495.07
20:41:18|1495.42
20:41:19|1495.68
20:41:20|1495.68
20:41:21|1496.05
20:41:22|1496.06
20:41:23|1495.57
20:41:24|1495.44
20:41:26|1495.38
20:41:27|1495.37
20:41:27|1495.38
20:41:28|1495.38
20:41:31|1495.39
20:41:32|1495.44
20:41:32|1495.44
20:41:34|1495.44
20:41:36|1495.43
20:41:36|1495.44
20:41:37|1495.44
20:41:38|1495.43
20:41:39|1495.43
20:41:40|1495.43
20:41:41|1495.43
20:41:43|1495.44
20:41:43|1495.43
20:41:44|1495.43
20:41:45|1495.67
20:41:46|1495.67
20:41:48|1495.67
20:41:48|1495.67
20:41:49|1495.67
20:41:51|1495.68
20:41:51|1495.68
20:41:53|1495.68
20:41:53|1495.99
20:41:54|1495.85
20:41:56|1495.94
20:41:57|1495.94
20:41:58|1495.94
20:41:59|1495.94
20:41:59|1495.94
20:42:01|1495.95
20:42:02|1495.95
20:42:03|1495.95
20:42:04|1495.95
20:42:05|1496.11
20:42:06|1496.32
20:42:07|1496.32
20:42:08|1496.32
20:42:10|1496.32
20:42:11|1496.33
20:42:11|1496.33
20:42:12|1496.33
20:42:13|1496.32
20:42:15|1496.32
20:42:15|1496.32
20:42:17|1496.32
20:42:18|1496.33
20:42:19|1496.33
20:42:20|1496.49
20:42:21|1496.49
20:42:23|1496.5
20:42:24|1496.5
20:42:24|1496.5
20:42:26|1496.49
20:42:26|1496.49
20:42:27|1496.34
20:42:28|1496.34
20:42:29|1496.34
20:42:30|1495.98
20:42:31|1495.97
20:42:32|1495.95
20:42:33|1495.95
20:42:35|1495.95
20:42:36|1495.95
20:42:37|1495.95
20:42:37|1495.94
20:42:38|1495.95
20:42:39|1495.94
20:42:40|1495.95
20:42:41|1495.94
20:42:43|1495.95
20:42:43|1496.07
20:42:44|1496.07
20:42:45|1496.07
20:42:47|1496.07
20:42:47|1496.08
20:42:48|1496.08
20:42:49|1496.07
20:42:50|1496.51
20:42:52|1496.59
20:42:52|1497.13
20:42:53|1497.13
20:42:55|1497.23
20:42:56|1497.23
20:42:57|1497.22
20:42:58|1497.23
20:42:59|1497.45
20:43:00|1497.46
20:43:01|1497.47
20:43:02|1497.32
20:43:04|1497.32
20:43:05|1497.32
20:43:06|1497.31
20:43:07|1497.24
20:43:08|1497.24
20:43:09|1497.24
20:43:10|1497.32
20:43:11|1497.67
20:43:12|1497.69
20:43:13|1497.69
20:43:14|1497.67
20:43:15|1497.36
20:43:16|1497.36
20:43:17|1497.34
20:43:18|1497.34
20:43:19|1497.34
20:43:20|1497.32
20:43:21|1497.32
20:43:22|1497.32
20:43:24|1497.31
20:43:25|1497.31
20:43:26|1497.31
20:43:27|1497.31
20:43:28|1497.31
20:43:29|1497.32
20:43:30|1497.31
20:43:31|1496.67
20:43:32|1496.66
20:43:33|1496.66
20:43:34|1496.66
20:43:35|1496.65
20:43:36|1496.66
20:43:38|1496.66
20:43:38|1496.66
20:43:40|1496.66
20:43:41|1496.83
20:43:42|1496.83
20:43:43|1496.77
20:43:44|1496.66
20:43:45|1496.66
20:43:46|1496.66
20:43:47|1496.83
20:43:48|1497.03
20:43:49|1497.04
20:43:50|1497.26
20:43:51|1497.26
20:43:52|1497.27
20:43:53|1497.27
20:43:54|1497.27
20:43:55|1497.26
20:43:56|1497.15
20:43:57|1497.01
20:43:58|1497.
20:43:59|1497.
20:44:00|1497.01
20:44:01|1497.25
20:44:02|1497.25
20:44:03|1497.68
20:44:05|1498.
20:44:05|1498.
20:44:07|1498.
20:44:07|1497.99
20:44:08|1498.25
20:44:09|1498.38
20:44:11|1498.38
20:44:12|1498.48
20:44:13|1498.48
20:44:15|1498.2
20:44:16|1498.2
20:44:17|1498.16
20:44:18|1497.82
20:44:19|1497.82
20:44:20|1497.81
20:44:21|1497.82
20:44:22|1497.81
20:44:23|1497.82
20:44:24|1497.82
20:44:25|1497.81
20:44:26|1497.81
20:44:27|1497.82
20:44:28|1497.83
20:44:30|1497.83
20:44:30|1497.82
20:44:31|1497.82
20:44:33|1497.82
20:44:33|1497.82
20:44:35|1497.83
20:44:36|1497.83
20:44:37|1497.83
20:44:38|1497.83
20:44:39|1497.82
20:44:40|1497.82
20:44:42|1497.82
20:44:43|1497.82
20:44:43|1497.82
20:44:44|1497.82
20:44:45|1497.83
20:44:46|1497.41
20:44:47|1497.41
20:44:49|1497.42
20:44:49|1497.41
20:44:51|1497.42
20:44:52|1497.42
20:44:53|1497.42
20:44:54|1497.42
20:44:55|1497.42
20:44:56|1497.17
20:44:57|1497.01
20:44:58|1497.01
20:44:59|1497.01
20:45:00|1497.
20:45:02|1497.4
20:45:03|1497.4
20:45:04|1497.81
20:45:05|1497.82
20:45:06|1497.42
20:45:07|1497.41
20:45:08|1497.02
20:45:09|1497.02
20:45:10|1497.02
20:45:11|1497.03
20:45:12|1497.02
20:45:13|1497.02
20:45:14|1497.02
20:45:15|1497.03
20:45:16|1497.38
20:45:17|1497.12
20:45:18|1497.13
20:45:19|1497.17
20:45:20|1497.18
20:45:21|1497.18
20:45:22|1497.18
20:45:23|1497.16
20:45:24|1497.16
20:45:26|1496.7
20:45:27|1496.7
20:45:29|1496.7
20:45:29|1496.7
20:45:31|1496.7
20:45:32|1496.7
20:45:33|1496.7
20:45:34|1496.7
20:45:36|1496.69
20:45:36|1496.7
20:45:37|1496.47
20:45:38|1496.47
20:45:40|1496.4
20:45:41|1496.4
20:45:42|1496.4
20:45:42|1496.4
20:45:44|1496.4
20:45:45|1496.5
20:45:45|1496.51
20:45:47|1496.51
20:45:48|1496.51
20:45:49|1496.52
20:45:50|1496.69
20:45:51|1497.05
20:45:52|1497.05
20:45:54|1497.05
20:45:54|1497.05
20:45:56|1497.06
20:45:57|1497.05
20:45:58|1497.06
20:45:59|1496.92
20:46:00|1496.92
20:46:01|1496.92
20:46:02|1496.92
20:46:03|1496.93
20:46:04|1496.93
20:46:05|1496.93
20:46:06|1496.93
20:46:07|1496.93
20:46:08|1496.59
20:46:09|1496.59
20:46:10|1496.58
20:46:11|1496.59
20:46:12|1496.58
20:46:14|1496.57
20:46:15|1496.57
20:46:16|1496.57
20:46:16|1496.56
20:46:17|1496.54
20:46:18|1496.3
20:46:19|1496.31
20:46:20|1496.2
20:46:22|1496.2
20:46:22|1496.31
20:46:23|1496.3
20:46:24|1496.31
20:46:25|1496.31
20:46:26|1496.3
20:46:28|1496.28
20:46:29|1496.28
20:46:30|1496.28
20:46:31|1496.28
20:46:33|1496.45
20:46:33|1496.35
20:46:34|1496.36
20:46:36|1496.36
20:46:37|1496.36
20:46:38|1496.35
20:46:39|1496.2
20:46:40|1496.2
20:46:41|1496.2
20:46:42|1496.19
20:46:43|1496.2
20:46:43|1496.19
20:46:45|1496.19
20:46:46|1496.2
20:46:48|1496.01
20:46:48|1496.01
20:46:50|1495.84
20:46:51|1495.8
20:46:52|1495.8
20:46:52|1495.8
20:46:53|1495.8
20:46:54|1495.69
20:46:55|1495.58
20:46:57|1495.58
20:46:57|1495.58
20:47:00|1495.48
20:47:00|1495.48
20:47:01|1495.48
20:47:02|1495.49
20:47:03|1495.49
20:47:04|1495.5
20:47:05|1495.5
20:47:06|1495.5
20:47:08|1495.67
20:47:09|1495.67
20:47:09|1495.68
20:47:11|1495.8
20:47:13|1495.73
20:47:13|1495.73
20:47:14|1495.7
20:47:15|1495.7
20:47:16|1495.7
20:47:17|1495.68
20:47:18|1495.68
20:47:19|1495.66
20:47:20|1495.65
20:47:21|1495.65
20:47:22|1495.66
20:47:23|1495.66
20:47:24|1495.45
20:47:25|1495.45
20:47:27|1495.34
20:47:28|1495.34
20:47:29|1495.33
20:47:31|1495.3
20:47:32|1495.29
20:47:33|1495.3
20:47:34|1495.3
20:47:34|1495.12
20:47:36|1495.12
20:47:36|1495.11
20:47:39|1495.14
20:47:39|1495.14
20:47:40|1495.23
20:47:41|1495.23
20:47:42|1495.26
20:47:43|1495.33
20:47:44|1495.32
20:47:45|1495.68
20:47:46|1496.04
20:47:47|1496.04
20:47:48|1495.71
20:47:49|1495.71
20:47:50|1495.72
20:47:52|1495.72
20:47:53|1496.19
20:47:55|1496.36
20:47:55|1496.36
20:47:56|1496.36
20:47:58|1496.34
20:47:59|1496.34
20:48:00|1496.34
20:48:02|1496.11
20:48:02|1496.11
20:48:03|1496.73
20:48:04|1496.85
20:48:05|1496.86
20:48:07|1497.16
20:48:08|1497.15
20:48:10|1496.69
20:48:10|1496.58
20:48:11|1496.24
20:48:12|1496.11
20:48:14|1495.88
20:48:15|1495.89
20:48:16|1496.21
20:48:16|1496.21
20:48:17|1496.21
20:48:19|1496.21
20:48:21|1496.05
20:48:21|1496.05
20:48:23|1496.05
20:48:24|1496.06
20:48:24|1496.06
20:48:25|1496.2
20:48:27|1496.19
20:48:27|1496.01
20:48:29|1496.
20:48:29|1496.01
20:48:30|1496.01
20:48:32|1496.
20:48:32|1496.01
20:48:33|1496.01
20:48:35|1496.01
20:48:36|1496.01
20:48:37|1496.01
20:48:38|1496.
20:48:38|1496.
20:48:40|1496.01
20:48:40|1496.
20:48:42|1496.01
20:48:42|1496.01
20:48:43|1496.
20:48:44|1496.01
20:48:46|1496.01
20:48:46|1495.93
20:48:47|1495.93
20:48:48|1495.93
20:48:50|1495.92
20:48:50|1495.92
20:48:51|1495.92
20:48:54|1495.93
20:48:54|1495.93
20:48:55|1495.93
20:48:56|1495.92
20:48:57|1495.92
20:48:58|1496.19
20:48:59|1496.19
20:49:00|1496.21
20:49:02|1496.2
20:49:03|1496.2
20:49:04|1495.99
20:49:05|1496.13
20:49:06|1496.13
20:49:07|1496.13
20:49:09|1496.14
20:49:10|1496.14
20:49:11|1496.13
20:49:11|1496.13
20:49:12|1496.01
20:49:14|1496.01
20:49:15|1496.02
20:49:16|1496.02
20:49:18|1496.02
20:49:18|1496.02
20:49:20|1496.01
20:49:20|1496.01
20:49:21|1496.68
20:49:22|1497.53
20:49:23|1497.53
20:49:25|1497.37
20:49:26|1497.17
20:49:27|1497.19
20:49:27|1497.59
20:49:28|1497.59
20:49:30|1497.6
20:49:30|1497.52
20:49:32|1497.52
20:49:33|1497.47
20:49:33|1497.21
20:49:35|1497.21
20:49:36|1497.21
20:49:37|1497.21
20:49:38|1497.21
20:49:39|1497.21
20:49:40|1497.21
20:49:41|1497.21
20:49:42|1497.24
20:49:43|1497.24
20:49:44|1497.24
20:49:45|1497.25
20:49:46|1497.25
20:49:48|1497.24
20:49:48|1497.24
20:49:50|1497.24
20:49:51|1497.25
20:49:52|1497.05
20:49:53|1496.91
20:49:54|1497.12
20:49:55|1497.12
20:49:56|1497.12
20:49:57|1497.12
20:49:58|1497.11
20:49:59|1497.11
20:50:00|1497.35
20:50:01|1497.63
20:50:03|1497.66
20:50:04|1497.18
20:50:05|1497.18
20:50:06|1497.42
20:50:07|1497.42
20:50:08|1497.42
20:50:10|1497.73
20:50:10|1498.18
20:50:12|1498.7
20:50:13|1498.67
20:50:14|1498.68
20:50:15|1498.51
20:50:16|1498.53
20:50:17|1498.53
20:50:18|1498.53
20:50:19|1498.67
20:50:20|1498.67
20:50:21|1498.68
20:50:22|1498.55
20:50:23|1498.46
20:50:24|1498.47
20:50:25|1498.47
20:50:26|1498.46
20:50:27|1498.46
20:50:28|1498.47
20:50:29|1498.47
20:50:31|1498.47
20:50:31|1498.46
20:50:33|1498.46
20:50:34|1498.36
20:50:35|1498.46
20:50:36|1498.63
20:50:37|1498.67
20:50:39|1498.77
20:50:39|1498.77
20:50:41|1498.76
20:50:42|1498.76
20:50:43|1498.76
20:50:45|1498.77
20:50:45|1498.77
20:50:46|1499.88
20:50:47|1499.65
20:50:48|1499.7
20:50:50|1499.71
20:50:50|1499.7
20:50:51|1499.7
20:50:52|1499.71
20:50:53|1499.45
20:50:54|1499.62
20:50:55|1499.61
20:50:56|1499.98
20:50:57|1499.98
20:50:59|1499.8
20:51:00|1499.81
20:51:00|1499.79
20:51:01|1499.69
20:51:03|1499.33
20:51:05|1499.34
20:51:06|1499.78
20:51:07|1499.6
20:51:07|1499.5
20:51:08|1499.49
20:51:10|1499.35
20:51:10|1499.36
20:51:12|1499.36
20:51:13|1499.33
20:51:14|1499.33
20:51:15|1499.3
20:51:16|1499.13
20:51:17|1499.07
20:51:18|1499.07
20:51:19|1498.91
20:51:20|1498.9
20:51:21|1498.73
20:51:22|1498.74
20:51:23|1498.74
20:51:24|1498.99
20:51:25|1499.
20:51:26|1499.32
20:51:27|1499.11
20:51:28|1499.12
20:51:29|1499.12
20:51:30|1499.11
20:51:31|1499.12
20:51:32|1499.11
20:51:33|1499.12
20:51:34|1499.12
20:51:36|1499.12
20:51:37|1499.25
20:51:38|1499.24
20:51:39|1499.25
20:51:40|1499.25
20:51:42|1499.24
20:51:42|1499.24
20:51:44|1499.25
20:51:44|1499.24
20:51:45|1499.24
20:51:47|1499.23
20:51:47|1499.22
20:51:48|1499.22
20:51:50|1499.22
20:51:50|1499.21
20:51:52|1499.
20:51:53|1499.
20:51:54|1499.
20:51:55|1499.
20:51:56|1498.99
20:51:57|1499.
20:51:58|1499.
20:51:59|1498.99
20:52:00|1499.
20:52:01|1499.
20:52:02|1498.82
20:52:03|1498.82
20:52:05|1498.81
20:52:06|1498.82
20:52:07|1498.82
20:52:08|1498.81
20:52:09|1498.82
20:52:11|1498.82
20:52:12|1498.82
20:52:12|1498.82
20:52:14|1498.82
20:52:14|1498.48
20:52:16|1498.48
20:52:17|1498.48
20:52:18|1498.48
20:52:19|1498.56
20:52:20|1498.57
20:52:21|1499.17
20:52:22|1499.25
20:52:23|1499.25
20:52:24|1499.25
20:52:25|1499.24
20:52:26|1499.24
20:52:27|1499.56
20:52:28|1499.57
20:52:29|1499.68
20:52:30|1499.69
20:52:31|1499.69
20:52:32|1499.68
20:52:34|1499.68
20:52:35|1499.69
20:52:37|1499.68
20:52:38|1499.68
20:52:40|1499.26
20:52:41|1499.26
20:52:42|1499.25
20:52:42|1499.25
20:52:44|1499.25
20:52:44|1499.26
20:52:46|1499.26
20:52:48|1499.26
20:52:48|1499.26
20:52:49|1498.98
20:52:50|1498.99
20:52:52|1498.99
20:52:53|1498.99
20:52:53|1498.99
20:52:55|1498.99
20:52:55|1498.98
20:52:56|1499.22
20:52:58|1499.22
20:52:59|1499.21
20:53:00|1499.21
20:53:01|1499.44
20:53:02|1499.44
20:53:02|1499.44
20:53:04|1499.44
20:53:04|1499.57
20:53:06|1499.27
20:53:08|1499.26
20:53:08|1499.27
20:53:09|1499.36
20:53:10|1499.37
20:53:11|1499.36
20:53:12|1499.36
20:53:14|1499.32
20:53:15|1499.31
20:53:15|1499.31
20:53:16|1499.31
20:53:18|1499.31
20:53:18|1499.3
20:53:20|1499.3
20:53:20|1499.3
20:53:21|1499.27
20:53:22|1499.37
20:53:24|1499.49
20:53:24|1499.49
20:53:26|1499.49
20:53:26|1499.76
20:53:27|1499.99
20:53:29|1500.
20:53:30|1500.02
20:53:30|1500.43
20:53:32|1500.5
20:53:33|1500.48
20:53:33|1500.48
20:53:36|1500.07
20:53:37|1500.01
20:53:38|1500.
20:53:39|1500.
20:53:40|1500.01
20:53:40|1500.
20:53:43|1500.01
20:53:43|1500.01
20:53:44|1500.09
20:53:45|1500.09
20:53:46|1500.09
20:53:47|1500.09
20:53:48|1500.07
20:53:49|1500.07
20:53:50|1500.08
20:53:51|1500.07
20:53:52|1500.33
20:53:53|1500.61
20:53:54|1500.62
20:53:55|1500.63
20:53:56|1500.66
20:53:57|1500.71
20:53:58|1500.72
20:53:59|1500.73
20:54:00|1500.61
20:54:02|1500.61
20:54:02|1500.35
20:54:05|1500.32
20:54:05|1500.21
20:54:06|1500.21
20:54:08|1500.2
20:54:08|1499.94
20:54:10|1499.94
20:54:11|1499.94
20:54:11|1499.95
20:54:13|1499.95
20:54:14|1500.42
20:54:15|1500.6
20:54:16|1500.6
20:54:17|1500.6
20:54:18|1500.6
20:54:19|1500.59
20:54:19|1500.48
20:54:21|1500.48
20:54:22|1500.48
20:54:23|1500.49
20:54:24|1500.48
20:54:25|1500.49
20:54:26|1500.59
20:54:27|1500.59
20:54:28|1500.59
20:54:29|1500.59
20:54:30|1500.6
20:54:31|1500.59
20:54:32|1500.59
20:54:32|1500.6
20:54:35|1500.59
20:54:35|1500.59
20:54:37|1500.55
20:54:39|1500.48
20:54:39|1500.49
20:54:40|1500.49
20:54:41|1500.49
20:54:42|1500.49
20:54:43|1500.49
20:54:44|1500.49
20:54:45|1500.49
20:54:46|1500.48
20:54:47|1500.48
20:54:49|1500.49
20:54:49|1500.48
20:54:50|1500.49
20:54:52|1500.23
20:54:53|1500.21
20:54:53|1500.22
20:54:55|1500.22
20:54:55|1500.01
20:54:56|1500.01
20:54:57|1500.01
20:54:58|1500.01
20:54:59|1500.01
20:55:00|1500.01
20:55:01|1500.02
20:55:03|1500.02
20:55:05|1500.02
20:55:05|1500.01
20:55:07|1500.02
20:55:09|1500.01
20:55:09|1500.01
20:55:10|1500.01
20:55:12|1500.
20:55:12|1500.02
20:55:14|1500.02
20:55:15|1500.32
20:55:16|1500.64
20:55:17|1500.81
20:55:18|1500.81
20:55:19|1500.83
20:55:20|1500.82
20:55:21|1500.83
20:55:22|1500.62
20:55:24|1500.08
20:55:25|1500.08
20:55:26|1500.08
20:55:27|1500.07
20:55:28|1500.07
20:55:29|1500.07
20:55:30|1500.07
20:55:30|1500.16
20:55:31|1500.15
20:55:32|1500.16
20:55:33|1500.16
20:55:35|1500.16
20:55:36|1500.19
20:55:36|1500.2
20:55:38|1500.2
20:55:39|1500.2
20:55:40|1500.19
20:55:41|1500.2
20:55:42|1500.19
20:55:43|1500.19
20:55:44|1500.19
20:55:45|1500.17
20:55:46|1500.18
20:55:47|1500.
20:55:48|1500.
20:55:49|1500.01
20:55:50|1500.31
20:55:51|1500.31
20:55:52|1500.32
20:55:53|1500.56
20:55:55|1500.65
20:55:55|1500.72
20:55:56|1500.71
20:55:57|1500.71
20:55:58|1500.69
20:55:59|1500.68
20:56:00|1500.68
20:56:01|1500.69
20:56:02|1500.68
20:56:03|1500.68
20:56:05|1500.69
20:56:05|1500.68
20:56:06|1500.68
20:56:08|1501.36
20:56:10|1501.49
20:56:11|1501.48
20:56:12|1501.49
20:56:13|1501.48
20:56:14|1501.49
20:56:16|1501.01
20:56:16|1501.16
20:56:17|1501.18
20:56:18|1501.43
20:56:20|1501.58
20:56:21|1501.58
20:56:21|1501.77
20:56:23|1501.77
20:56:23|1501.78
20:56:24|1501.77
20:56:25|1501.77
20:56:26|1501.44
20:56:28|1501.39
20:56:30|1501.39
20:56:30|1501.39
20:56:31|1501.39
20:56:32|1501.39
20:56:33|1501.39
20:56:34|1501.4
20:56:36|1501.4
20:56:38|1501.39
20:56:38|1500.91
20:56:40|1500.91
20:56:42|1500.91
20:56:43|1500.91
20:56:44|1500.9
20:56:45|1500.9
20:56:46|1500.9
20:56:47|1500.9
20:56:48|1501.08
20:56:49|1501.08
20:56:50|1501.08
20:56:52|1501.08
20:56:52|1500.82
20:56:53|1500.82
20:56:54|1500.82
20:56:56|1500.82
20:56:57|1500.81
20:56:57|1500.81
20:56:58|1500.82
20:56:59|1501.13
20:57:00|1501.12
20:57:02|1501.3
20:57:03|1501.3
20:57:03|1501.33
20:57:05|1501.4
20:57:05|1501.39
20:57:06|1501.4
20:57:08|1501.4
20:57:08|1501.39
20:57:10|1501.97
20:57:11|1502.5
20:57:12|1502.65
20:57:13|1502.37
20:57:14|1502.56
20:57:15|1502.56
20:57:16|1502.35
20:57:17|1502.35
20:57:18|1502.35
20:57:19|1502.35
20:57:20|1502.18
20:57:21|1502.18
20:57:22|1501.89
20:57:23|1501.88
20:57:24|1501.89
20:57:25|1502.64
20:57:26|1502.62
20:57:27|1502.61
20:57:28|1502.61
20:57:30|1502.62
20:57:31|1502.61
20:57:33|1502.62
20:57:34|1502.61
20:57:35|1502.78
20:57:36|1502.92
20:57:38|1503.17
20:57:38|1503.17
20:57:40|1503.17
20:57:40|1503.17
20:57:41|1503.17
20:57:42|1502.95
20:57:44|1502.93
20:57:45|1502.79
20:57:45|1502.8
20:57:47|1502.83
20:57:48|1503.48
20:57:49|1503.65
20:57:50|1503.71
20:57:51|1503.81
20:57:52|1503.95
20:57:53|1503.95
20:57:54|1503.95
20:57:55|1503.83
20:57:56|1503.41
20:57:57|1503.41
20:57:58|1503.41
20:57:59|1503.41
20:58:00|1503.41
20:58:01|1503.41
20:58:02|1503.95
20:58:03|1503.96
20:58:04|1503.96
20:58:05|1504.01
20:58:06|1504.2
20:58:07|1503.96
20:58:08|1503.94
20:58:09|1503.86
20:58:10|1503.91
20:58:11|1504.13
20:58:12|1504.12
20:58:14|1504.09
20:58:15|1504.26
20:58:15|1504.41
20:58:16|1504.25
20:58:18|1503.85
20:58:18|1503.72
20:58:19|1504.06
20:58:20|1504.37
20:58:21|1504.38
20:58:23|1504.52
20:58:23|1504.68
20:58:24|1504.68
20:58:25|1504.68
20:58:26|1504.68
20:58:28|1504.44
20:58:30|1504.45
20:58:31|1504.68
20:58:33|1504.67
20:58:33|1504.67
20:58:34|1504.68
20:58:35|1504.46
20:58:37|1504.53
20:58:37|1504.53
20:58:38|1504.53
20:58:40|1504.65
20:58:41|1504.46
20:58:42|1504.59
20:58:43|1504.
20:58:44|1503.73
20:58:45|1503.73
20:58:46|1503.73
20:58:47|1503.73
20:58:48|1503.81
20:58:49|1503.81
20:58:50|1503.74
20:58:51|1503.74
20:58:52|1503.74
20:58:53|1503.74
20:58:54|1503.74
20:58:55|1503.73
20:58:56|1503.73
20:58:57|1503.74
20:58:58|1503.74
20:59:00|1503.73
20:59:00|1503.73
20:59:02|1503.87
20:59:04|1503.8
20:59:04|1503.8
20:59:06|1503.8
20:59:07|1503.8
20:59:07|1503.8
20:59:08|1503.8
20:59:09|1503.8
20:59:10|1503.74
20:59:12|1503.62
20:59:12|1503.52
20:59:14|1503.8
20:59:15|1503.87
20:59:17|1504.
20:59:18|1504.
20:59:18|1504.
20:59:19|1504.16
20:59:20|1504.16
20:59:22|1504.16
20:59:22|1504.34
20:59:23|1504.33
20:59:25|1504.3
20:59:26|1504.19
20:59:27|1504.18
20:59:28|1504.18
20:59:30|1504.2
20:59:30|1504.31
20:59:31|1504.31
20:59:32|1504.32
20:59:33|1504.32
20:59:35|1504.32
20:59:36|1504.32
20:59:37|1504.01
20:59:38|1504.
20:59:39|1504.
20:59:40|1504.
20:59:41|1504.
20:59:42|1504.
20:59:43|1504.52
20:59:44|1504.52
20:59:45|1504.53
20:59:46|1504.52
20:59:47|1504.51
20:59:48|1504.41
20:59:49|1503.99
20:59:50|1503.99
20:59:51|1504.
20:59:52|1504.
20:59:54|1504.
20:59:54|1504.07
20:59:55|1504.07
20:59:56|1504.23
20:59:57|1504.24
20:59:58|1504.24
20:59:59|1504.24
21:00:00|1503.99
21:00:01|1503.51
21:00:02|1503.6
21:00:03|1503.
21:00:04|1502.99
21:00:05|1503.18
21:00:07|1503.18
21:00:08|1503.17
21:00:09|1503.38
21:00:11|1502.84
21:00:11|1502.84
21:00:12|1502.83
21:00:13|1502.83
21:00:14|1502.77
21:00:15|1502.77
21:00:16|1502.77
21:00:17|1502.6
21:00:19|1502.5
21:00:20|1502.51
21:00:21|1502.51
21:00:22|1502.71
21:00:23|1502.71
21:00:24|1502.72
21:00:24|1502.72
21:00:26|1502.71
21:00:27|1502.51
21:00:28|1502.51
21:00:28|1502.52
21:00:30|1502.52
21:00:31|1502.35
21:00:32|1502.25
21:00:34|1502.26
21:00:34|1502.26
21:00:35|1502.25
21:00:37|1502.26
21:00:39|1502.27
21:00:40|1502.27
21:00:41|1502.26
21:00:42|1502.26
21:00:43|1502.27
21:00:44|1502.27
21:00:45|1502.26
21:00:46|1502.27
21:00:47|1502.27
21:00:48|1502.27
21:00:49|1502.27
21:00:51|1502.27
21:00:52|1502.26
21:00:53|1502.26
21:00:54|1502.27
21:00:55|1502.27
21:00:56|1502.27
21:00:57|1502.27
21:00:58|1502.28
21:00:59|1502.27
21:01:00|1502.27
21:01:01|1502.28
21:01:02|1502.3
21:01:03|1502.3
21:01:04|1502.3
21:01:05|1502.3
21:01:06|1501.76
21:01:07|1501.72
21:01:09|1501.73
21:01:09|1501.73
21:01:10|1501.73
21:01:11|1501.58
21:01:12|1501.31
21:01:13|1501.31
21:01:15|1501.54
21:01:16|1501.54
21:01:16|1501.73
21:01:18|1501.94
21:01:19|1502.08
21:01:20|1502.06
21:01:20|1502.06
21:01:22|1502.06
21:01:23|1501.76
21:01:24|1501.76
21:01:24|1501.76
21:01:26|1501.76
21:01:27|1501.91
21:01:28|1501.71
21:01:29|1501.71
21:01:29|1501.71
21:01:31|1501.71
21:01:33|1501.56
21:01:33|1501.55
21:01:34|1501.56
21:01:36|1501.71
21:01:36|1501.71
21:01:37|1501.71
21:01:40|1501.71
21:01:40|1501.71
21:01:41|1501.7
21:01:42|1501.7
21:01:43|1501.71
21:01:44|1501.7
21:01:45|1501.7
21:01:46|1501.71
21:01:47|1501.7
21:01:48|1501.7
21:01:49|1501.7
21:01:50|1501.71
21:01:51|1501.62
21:01:52|1501.69
21:01:53|1501.7
21:01:54|1501.71
21:01:55|1501.71
21:01:56|1501.71
21:01:57|1501.7
21:01:58|1501.7
21:01:59|1501.7
21:02:00|1501.87
21:02:01|1501.99
21:02:02|1501.99
21:02:03|1501.99
21:02:05|1502.
21:02:06|1502.
21:02:07|1502.
21:02:07|1502.
21:02:10|1501.99
21:02:10|1502.14
21:02:11|1502.14
21:02:12|1502.15
21:02:14|1502.2
21:02:15|1502.48
21:02:15|1502.48
21:02:17|1502.5
21:02:17|1502.6
21:02:20|1503.24
21:02:20|1503.24
21:02:21|1503.25
21:02:22|1503.24
21:02:23|1503.26
21:02:24|1503.31
21:02:25|1503.39
21:02:26|1503.39
21:02:27|1503.2
21:02:28|1503.19
21:02:29|1503.
21:02:30|1502.58
21:02:31|1502.58
21:02:33|1502.75
21:02:35|1502.75
21:02:35|1502.98
21:02:36|1502.98
21:02:37|1502.98
21:02:39|1502.98
21:02:40|1502.99
21:02:40|1502.99
21:02:41|1502.98
21:02:43|1502.74
21:02:44|1502.75
21:02:44|1502.75
21:02:46|1502.75
21:02:47|1502.75
21:02:48|1502.75
21:02:50|1502.5
21:02:50|1502.38
21:02:51|1502.37
21:02:52|1502.37
21:02:53|1502.59
21:02:55|1502.63
21:02:55|1502.63
21:02:56|1502.62
21:02:57|1502.62
21:02:58|1502.63
21:03:00|1502.62
21:03:01|1502.62
21:03:02|1502.63
21:03:02|1502.63
21:03:05|1502.62
21:03:05|1502.62
21:03:06|1502.62
21:03:07|1502.64
21:03:09|1502.64
21:03:11|1502.64
21:03:11|1502.64
21:03:12|1502.65
21:03:13|1502.65
21:03:14|1502.65
21:03:15|1502.77
21:03:16|1502.77
21:03:17|1502.89
21:03:18|1502.9
21:03:19|1502.9
21:03:20|1502.9
21:03:21|1502.9
21:03:22|1502.9
21:03:23|1502.95
21:03:24|1502.95
21:03:25|1502.95
21:03:26|1502.95
21:03:27|1502.98
21:03:28|1502.97
21:03:29|1502.98
21:03:30|1502.97
21:03:31|1502.97
21:03:32|1502.98
21:03:34|1502.97
21:03:34|1502.98
21:03:37|1502.98
21:03:37|1502.98
21:03:38|1502.97
21:03:40|1503.11
21:03:40|1503.11
21:03:42|1503.15
21:03:42|1503.15
21:03:43|1503.15
21:03:46|1502.99
21:03:46|1502.99
21:03:48|1502.08
21:03:49|1502.1
21:03:49|1502.1
21:03:51|1502.41
21:03:52|1502.41
21:03:54|1502.41
21:03:54|1502.41
21:03:55|1502.41
21:03:56|1502.41
21:03:57|1502.41
21:03:58|1502.41
21:03:59|1502.41
21:04:00|1502.4
21:04:01|1502.4
21:04:02|1502.41
21:04:03|1502.41
21:04:04|1502.41
21:04:06|1502.4
21:04:07|1502.4
21:04:08|1502.4
21:04:10|1502.
21:04:11|1502.01
21:04:11|1502.01
21:04:12|1502.01
21:04:14|1502.
21:04:15|1502.01
21:04:15|1502.
21:04:17|1502.
21:04:18|1502.
21:04:18|1502.01
21:04:20|1502.01
21:04:20|1502.
21:04:22|1501.71
21:04:22|1501.88
21:04:24|1501.87
21:04:24|1502.08
21:04:26|1502.08
21:04:26|1502.08
21:04:28|1502.08
21:04:30|1502.08
21:04:30|1502.08
21:04:31|1502.08
21:04:32|1501.97
21:04:33|1501.96
21:04:35|1501.97
21:04:36|1501.97
21:04:38|1502.32
21:04:38|1502.41
21:04:39|1502.4
21:04:41|1502.4
21:04:41|1502.41
21:04:42|1502.41
21:04:43|1502.41
21:04:44|1502.46
21:04:45|1502.42
21:04:46|1502.42
21:04:47|1502.42
21:04:49|1502.41
21:04:49|1502.4
21:04:51|1502.39
21:04:51|1502.4
21:04:53|1502.4
21:04:53|1502.4
21:04:54|1502.27
21:04:55|1502.26
21:04:56|1502.26
21:04:57|1502.27
21:04:58|1502.27
21:04:59|1502.26
21:05:01|1502.27
21:05:01|1502.27
21:05:04|1501.97
21:05:04|1501.97
21:05:05|1501.87
21:05:06|1501.98
21:05:08|1502.12
21:05:08|1502.12
21:05:11|1502.26
21:05:11|1502.27
21:05:13|1502.27
21:05:14|1502.52
21:05:15|1502.52
21:05:16|1502.51
21:05:17|1501.97
21:05:18|1501.98
21:05:19|1501.97
21:05:21|1501.97
21:05:22|1502.05
21:05:23|1502.18
21:05:23|1502.27
21:05:24|1502.58
21:05:26|1502.57
21:05:27|1502.35
21:05:28|1502.35
21:05:29|1502.35
21:05:30|1502.35
21:05:31|1502.35
21:05:32|1502.35
21:05:33|1502.35
21:05:34|1502.36
21:05:35|1502.35
21:05:36|1502.36
21:05:38|1503.33
21:05:38|1503.39
21:05:39|1503.39
21:05:40|1503.38
21:05:41|1503.38
21:05:42|1503.38
21:05:44|1503.39
21:05:44|1503.39
21:05:45|1503.38
21:05:46|1503.39
21:05:47|1503.39
21:05:49|1503.38
21:05:50|1503.39
21:05:51|1503.38
21:05:52|1503.38
21:05:53|1503.39
21:05:54|1503.39
21:05:55|1503.39
21:05:56|1503.48
21:05:57|1503.48
21:05:58|1503.48
21:05:59|1503.48
21:06:00|1503.47
21:06:01|1503.48
21:06:02|1503.48
21:06:03|1503.48
21:06:04|1503.48
21:06:06|1503.48
21:06:06|1503.48
21:06:08|1503.75
21:06:09|1503.98
21:06:10|1504.
21:06:12|1504.
21:06:13|1504.
21:06:14|1504.05
21:06:15|1504.05
21:06:16|1504.49
21:06:17|1504.5
21:06:18|1504.49
21:06:19|1504.5
21:06:21|1504.5
21:06:21|1504.5
21:06:23|1504.5
21:06:24|1504.49
21:06:25|1504.5
21:06:26|1504.01
21:06:27|1504.21
21:06:28|1503.83
21:06:29|1503.83
21:06:30|1503.82
21:06:31|1503.83
21:06:32|1503.83
21:06:33|1503.83
21:06:34|1503.91
21:06:35|1503.9
21:06:36|1503.9
21:06:37|1503.9
21:06:38|1503.89
21:06:39|1503.9
21:06:40|1503.58
21:06:41|1503.58
21:06:42|1503.53
21:06:43|1503.53
21:06:44|1503.44
21:06:45|1503.12
21:06:46|1503.12
21:06:47|1503.11
21:06:48|1503.31
21:06:49|1503.04
21:06:50|1503.05
21:06:51|1503.05
21:06:52|1503.05
21:06:53|1503.05
21:06:54|1503.05
21:06:55|1503.05
21:06:56|1503.05
21:06:57|1503.05
21:06:58|1503.05
21:06:59|1503.05
21:07:00|1503.05
21:07:02|1503.05
21:07:02|1503.05
21:07:04|1503.05
21:07:05|1503.05
21:07:06|1503.19
21:07:07|1503.43
21:07:08|1503.43
21:07:09|1503.42
21:07:11|1503.43
21:07:12|1503.49
21:07:13|1503.49
21:07:15|1503.7
21:07:16|1503.7
21:07:16|1503.71
21:07:18|1503.95
21:07:19|1503.96
21:07:20|1503.96
21:07:21|1503.96
21:07:22|1503.96
21:07:23|1503.96
21:07:24|1503.99
21:07:25|1503.99
21:07:26|1503.99
21:07:27|1503.99
21:07:28|1504.
21:07:29|1504.
21:07:30|1504.
21:07:32|1504.
21:07:33|1504.
21:07:33|1503.99
21:07:35|1503.71
21:07:36|1503.57
21:07:37|1503.57
21:07:38|1503.57
21:07:38|1503.57
21:07:40|1503.58
21:07:41|1503.9
21:07:43|1503.92
21:07:43|1503.92
21:07:44|1503.91
21:07:45|1503.92
21:07:46|1503.91
21:07:47|1503.91
21:07:48|1503.91
21:07:49|1503.92
21:07:50|1503.91
21:07:51|1503.91
21:07:52|1503.91
21:07:53|1503.91
21:07:54|1503.91
21:07:55|1503.92
21:07:56|1503.92
21:07:57|1503.91
21:07:58|1503.91
21:07:59|1503.91
21:08:01|1503.92
21:08:02|1503.91
21:08:02|1503.91
21:08:05|1503.92
21:08:05|1503.92
21:08:06|1504.03
21:08:07|1503.81
21:08:08|1503.8
21:08:09|1503.81
21:08:11|1503.81
21:08:13|1502.71
21:08:14|1502.79
21:08:16|1502.78
21:08:16|1502.77
21:08:18|1502.79
21:08:19|1502.78
21:08:20|1502.78
21:08:21|1502.78
21:08:22|1502.79
21:08:22|1502.78
21:08:23|1502.79
21:08:25|1502.79
21:08:26|1502.9
21:08:26|1502.91
21:08:29|1502.83
21:08:30|1502.83
21:08:31|1502.84
21:08:31|1502.84
21:08:32|1502.83
21:08:34|1502.83
21:08:34|1502.83
21:08:36|1502.83
21:08:37|1502.82
21:08:38|1502.82
21:08:39|1502.83
21:08:39|1502.83
21:08:40|1502.82
21:08:42|1502.82
21:08:42|1502.83
21:08:44|1502.83
21:08:45|1502.83
21:08:45|1502.83
21:08:46|1502.83
21:08:48|1502.83
21:08:48|1502.81
21:08:50|1502.79
21:08:51|1502.8
21:08:52|1502.8
21:08:52|1502.8
21:08:54|1502.79
21:08:55|1502.79
21:08:56|1502.8
21:08:57|1502.79
21:08:58|1502.8
21:08:59|1502.79
21:09:00|1502.79
21:09:01|1502.5
21:09:02|1502.46
21:09:03|1502.46
21:09:04|1502.46
21:09:05|1502.46
21:09:06|1502.45
21:09:07|1502.45
21:09:08|1502.46
21:09:09|1502.45
21:09:10|1502.45
21:09:11|1502.46
21:09:12|1502.27
21:09:14|1502.27
21:09:14|1502.26
21:09:15|1502.26
21:09:17|1502.26
21:09:18|1502.26
21:09:19|1502.26
21:09:21|1502.26
21:09:21|1502.26
21:09:22|1502.24
21:09:23|1502.24
21:09:25|1502.2
21:09:25|1502.19
21:09:27|1502.44
21:09:28|1502.44
21:09:28|1502.44
21:09:33|1502.44
21:09:33|1502.45
21:09:34|1502.45
21:09:35|1502.45
21:09:36|1502.44
21:09:37|1502.44
21:09:38|1502.44
21:09:39|1502.44
21:09:40|1502.45
21:09:41|1502.45
21:09:42|1502.45
21:09:44|1502.44
21:09:44|1502.44
21:09:45|1502.44
21:09:46|1502.44
21:09:49|1502.44
21:09:49|1502.44
21:09:50|1502.44
21:09:51|1502.44
21:09:52|1502.45
21:09:53|1502.45
21:09:54|1502.44
21:09:55|1502.44
21:09:56|1502.44
21:09:57|1502.44
21:09:58|1502.44
21:09:59|1502.45
21:10:00|1502.64
21:10:01|1502.65
21:10:02|1502.64
21:10:03|1502.64
21:10:05|1502.62
21:10:07|1502.44
21:10:07|1502.45
21:10:08|1502.45
21:10:09|1502.44
21:10:11|1502.44
21:10:12|1502.44
21:10:12|1502.45
21:10:15|1502.45
21:10:15|1502.45
21:10:17|1502.48
21:10:17|1502.48
21:10:20|1502.47
21:10:20|1502.47
21:10:21|1502.48
21:10:22|1502.27
21:10:24|1502.06
21:10:25|1502.
21:10:26|1501.92
21:10:27|1501.93
21:10:28|1501.93
21:10:29|1501.93
21:10:29|1501.92
21:10:30|1501.93
21:10:31|1501.93
21:10:32|1502.17
21:10:33|1502.17
21:10:35|1502.17
21:10:36|1502.14
21:10:36|1502.13
21:10:38|1502.14
21:10:39|1502.13
21:10:39|1502.13
21:10:41|1502.13
21:10:42|1502.14
21:10:43|1502.05
21:10:44|1502.04
21:10:45|1501.92
21:10:46|1501.92
21:10:48|1502.8
21:10:49|1502.8
21:10:50|1502.8
21:10:50|1502.81
21:10:52|1502.81
21:10:53|1502.81
21:10:54|1502.81
21:10:54|1502.81
21:10:55|1502.81
21:10:57|1502.81
21:10:57|1502.81
21:10:58|1502.8
21:10:59|1502.54
21:11:00|1502.66
21:11:02|1502.67
21:11:03|1502.67
21:11:03|1502.67
21:11:05|1502.66
21:11:06|1502.67
21:11:07|1502.67
21:11:08|1502.67
21:11:10|1502.67
21:11:11|1502.67
21:11:12|1502.67
21:11:13|1502.67
21:11:15|1502.67
21:11:16|1502.42
21:11:17|1502.44
21:11:18|1502.44
21:11:19|1502.44
21:11:20|1502.44
21:11:21|1502.66
21:11:23|1502.46
21:11:23|1502.63
21:11:24|1502.63
21:11:25|1502.63
21:11:26|1502.46
21:11:28|1502.67
21:11:29|1502.67
21:11:30|1502.67
21:11:30|1502.67
21:11:31|1502.67
21:11:32|1502.67
21:11:34|1502.66
21:11:34|1502.66
21:11:36|1502.66
21:11:37|1502.66
21:11:39|1502.66
21:11:40|1502.66
21:11:41|1502.66
21:11:42|1502.82
21:11:43|1502.9
21:11:45|1502.91
21:11:46|1502.91
21:11:46|1502.92
21:11:48|1502.92
21:11:48|1502.92
21:11:49|1502.92
21:11:50|1502.91
21:11:52|1502.92
21:11:52|1502.92
21:11:54|1502.92
21:11:54|1502.92
21:11:55|1502.93
21:11:57|1502.93
21:11:58|1502.93
21:11:59|1502.65
21:12:00|1502.65
21:12:01|1502.45
21:12:02|1502.08
21:12:03|1502.04
21:12:04|1502.01
21:12:06|1502.
21:12:07|1502.
21:12:07|1502.
21:12:09|1502.01
21:12:10|1502.01
21:12:11|1502.
21:12:12|1502.01
21:12:14|1502.
21:12:14|1502.
21:12:15|1502.44
21:12:16|1502.31
21:12:17|1502.31
21:12:19|1502.26
21:12:20|1502.26
21:12:22|1502.27
21:12:22|1502.27
21:12:24|1502.28
21:12:25|1502.28
21:12:27|1502.28
21:12:27|1502.28
21:12:28|1502.28
21:12:29|1502.54
21:12:30|1502.54
21:12:32|1502.54
21:12:33|1502.54
21:12:33|1502.58
21:12:34|1502.58
21:12:36|1502.58
21:12:36|1502.58
21:12:38|1502.58
21:12:39|1502.57
21:12:39|1502.56
21:12:41|1502.56
21:12:42|1502.53
21:12:43|1502.53
21:12:43|1502.5
21:12:45|1502.5
21:12:46|1502.5
21:12:46|1502.49
21:12:47|1502.44
21:12:48|1502.44
21:12:49|1502.45
21:12:51|1502.45
21:12:53|1502.46
21:12:53|1502.88
21:12:54|1502.91
21:12:55|1502.93
21:12:56|1502.93
21:12:57|1502.93
21:12:58|1502.94
21:12:59|1502.94
21:13:00|1503.08
21:13:01|1503.08
21:13:02|1503.08
21:13:03|1502.85
21:13:04|1502.84
21:13:05|1502.6
21:13:06|1502.6
21:13:07|1502.6
21:13:08|1502.6
21:13:09|1502.6
21:13:10|1502.6
21:13:11|1502.81
21:13:12|1502.82
21:13:13|1502.9
21:13:15|1502.9
21:13:15|1502.9
21:13:18|1502.91
21:13:18|1502.91
21:13:19|1502.91
21:13:21|1502.91
21:13:22|1502.91
21:13:22|1502.9
21:13:23|1502.91
21:13:26|1502.9
21:13:26|1502.9
21:13:27|1502.91
21:13:28|1502.91
21:13:29|1502.91
21:13:30|1502.89
21:13:31|1502.7
21:13:32|1502.7
21:13:33|1502.71
21:13:34|1502.7
21:13:35|1502.78
21:13:37|1502.91
21:13:38|1502.91
21:13:39|1503.01
21:13:39|1503.
21:13:41|1503.01
21:13:42|1503.11
21:13:42|1503.12
21:13:43|1503.11
21:13:44|1503.04
21:13:46|1502.98
21:13:46|1502.98
21:13:48|1502.97
21:13:48|1502.96
21:13:49|1502.67
21:13:51|1502.68
21:13:51|1502.68
21:13:52|1502.68
21:13:53|1502.68
21:13:56|1502.97
21:13:56|1502.81
21:13:57|1502.86
21:13:58|1502.87
21:13:59|1502.87
21:14:00|1502.97
21:14:01|1503.
21:14:02|1502.99
21:14:03|1502.99
21:14:04|1503.
21:14:05|1502.99
21:14:06|1502.99
21:14:07|1502.98
21:14:08|1502.98
21:14:09|1502.88
21:14:10|1502.88
21:14:11|1503.01
21:14:12|1503.01
21:14:13|1503.01
21:14:14|1503.01
21:14:15|1503.01
21:14:17|1502.92
21:14:17|1502.92
21:14:20|1502.86
21:14:21|1502.86
21:14:23|1502.86
21:14:23|1502.85
21:14:24|1502.5
21:14:25|1502.5
21:14:26|1502.5
21:14:27|1502.5
21:14:28|1502.5
21:14:30|1502.5
21:14:30|1502.5
21:14:32|1502.34
21:14:33|1502.23
21:14:34|1502.24
21:14:35|1502.24
21:14:35|1502.23
21:14:36|1502.23
21:14:37|1502.24
21:14:39|1502.24
21:14:40|1502.24
21:14:41|1501.92
21:14:42|1501.93
21:14:43|1501.93
21:14:44|1501.93
21:14:45|1501.92
21:14:46|1502.01
21:14:47|1501.93
21:14:48|1501.64
21:14:49|1501.64
21:14:51|1501.61
21:14:51|1501.61
21:14:52|1501.61
21:14:53|1501.61
21:14:54|1501.61
21:14:55|1501.64
21:14:56|1501.64
21:14:58|1501.74
21:14:58|1501.74
21:14:59|1501.74
21:15:01|1501.75
21:15:01|1501.65
21:15:03|1501.7
21:15:04|1501.7
21:15:05|1501.64
21:15:06|1501.65
21:15:07|1501.7
21:15:08|1501.7
21:15:09|1501.7
21:15:10|1501.58
21:15:11|1501.57
21:15:12|1501.52
21:15:13|1501.54
21:15:14|1501.55
21:15:15|1501.55
21:15:16|1501.54
21:15:17|1501.55
21:15:18|1501.54
21:15:19|1501.54
21:15:21|1501.4
21:15:22|1501.46
21:15:24|1501.5
21:15:24|1501.06
21:15:25|1500.61
21:15:26|1500.65
21:15:27|1500.62
21:15:28|1500.66
21:15:29|1500.65
21:15:30|1500.53
21:15:31|1500.45
21:15:32|1500.43
21:15:33|1500.42
21:15:34|1500.32
21:15:35|1500.26
21:15:36|1500.27
21:15:37|1500.11
21:15:38|1500.11
21:15:39|1499.64
21:15:40|1499.43
21:15:41|1499.32
21:15:42|1499.32
21:15:43|1499.36
21:15:44|1499.78
21:15:45|1499.66
21:15:46|1499.66
21:15:48|1499.79
21:15:49|1499.79
21:15:49|1499.79
21:15:51|1499.79
21:15:52|1499.79
21:15:53|1499.79
21:15:53|1499.79
21:15:54|1499.79
21:15:55|1499.79
21:15:57|1499.79
21:15:58|1499.79
21:15:58|1499.79
21:15:59|1499.79
21:16:01|1499.78
21:16:03|1499.77
21:16:04|1499.55
21:16:05|1499.69
21:16:05|1499.69
21:16:07|1499.69
21:16:07|1499.69
21:16:09|1499.69
21:16:10|1499.68
21:16:11|1499.69
21:16:12|1499.72
21:16:12|1499.72
21:16:14|1499.73
21:16:14|1499.72
21:16:16|1499.72
21:16:16|1499.73
21:16:18|1499.8
21:16:18|1499.8
21:16:20|1499.79
21:16:21|1499.8
21:16:21|1499.8
21:16:22|1499.8
21:16:24|1500.25
21:16:26|1500.32
21:16:26|1500.26
21:16:27|1500.1
21:16:28|1500.
21:16:30|1500.
21:16:31|1499.81
21:16:32|1499.8
21:16:33|1499.81
21:16:34|1499.81
21:16:35|1499.81
21:16:36|1499.8
21:16:36|1499.81
21:16:37|1499.81
21:16:39|1499.8
21:16:40|1499.8
21:16:41|1499.81
21:16:42|1499.81
21:16:43|1499.81
21:16:44|1499.81
21:16:44|1499.81
21:16:46|1499.7
21:16:47|1499.7
21:16:47|1499.7
21:16:49|1499.42
21:16:50|1499.41
21:16:51|1499.41
21:16:52|1499.42
21:16:53|1499.42
21:16:53|1499.42
21:16:55|1499.42
21:16:56|1499.42
21:16:56|1499.42
21:16:58|1499.41
21:16:59|1499.41
21:16:59|1499.42
21:17:01|1499.48
21:17:02|1499.49
21:17:03|1499.49
21:17:03|1499.48
21:17:05|1499.36
21:17:05|1499.36
21:17:07|1499.36
21:17:08|1499.36
21:17:09|1499.36
21:17:10|1499.35
21:17:10|1499.35
21:17:11|1499.36
21:17:13|1499.53
21:17:13|1499.52
21:17:15|1499.52
21:17:16|1499.52
21:17:17|1499.53
21:17:18|1499.53
21:17:19|1499.53
21:17:20|1499.52
21:17:21|1499.52
21:17:21|1499.52
21:17:23|1499.42
21:17:25|1499.25
21:17:26|1499.24
21:17:27|1499.24
21:17:27|1499.13
21:17:28|1499.23
21:17:30|1499.18
21:17:32|1499.19
21:17:32|1499.19
21:17:33|1499.19
21:17:34|1499.19
21:17:35|1499.19
21:17:36|1499.38
21:17:37|1499.4
21:17:38|1499.39
21:17:39|1499.39
21:17:40|1499.39
21:17:41|1499.39
21:17:42|1499.39
21:17:43|1499.39
21:17:44|1499.39
21:17:45|1499.39
21:17:46|1499.39
21:17:47|1499.39
21:17:48|1499.38
21:17:50|1499.39
21:17:51|1499.38
21:17:53|1499.38
21:17:53|1499.52
21:17:54|1499.53
21:17:55|1499.61
21:17:56|1499.61
21:17:57|1499.61
21:17:58|1499.6
21:17:59|1499.61
21:18:01|1499.99
21:18:02|1500.
21:18:03|1500.
21:18:03|1500.
21:18:05|1500.
21:18:05|1500.
21:18:07|1500.
21:18:08|1500.31
21:18:08|1500.44
21:18:11|1500.43
21:18:11|1500.43
21:18:12|1500.44
21:18:13|1500.53
21:18:14|1500.53
21:18:15|1500.53
21:18:16|1500.06
21:18:17|1500.14
21:18:18|1500.14
21:18:19|1500.14
21:18:21|1500.17
21:18:23|1500.18
21:18:24|1500.18
21:18:26|1500.39
21:18:26|1500.39
21:18:27|1500.39
21:18:28|1500.39
21:18:29|1500.4
21:18:30|1500.4
21:18:31|1500.41
21:18:32|1500.2
21:18:33|1500.09
21:18:34|1500.09
21:18:36|1500.
21:18:38|1500.
21:18:38|1499.99
21:18:39|1499.82
21:18:40|1499.81
21:18:41|1499.82
21:18:42|1499.82
21:18:43|1499.76
21:18:44|1499.72
21:18:45|1499.77
21:18:46|1499.76
21:18:47|1499.77
21:18:48|1499.77
21:18:49|1499.78
21:18:50|1499.78
21:18:51|1499.78
21:18:52|1499.78
21:18:53|1499.78
21:18:54|1499.78
21:18:56|1499.78
21:18:56|1499.78
21:18:57|1499.78
21:18:59|1499.77
21:18:59|1499.78
21:19:01|1499.78
21:19:01|1499.77
21:19:03|1499.78
21:19:03|1499.81
21:19:05|1499.76
21:19:06|1499.42
21:19:07|1499.61
21:19:09|1499.61
21:19:09|1499.61
21:19:10|1499.6
21:19:11|1499.61
21:19:12|1499.6
21:19:13|1499.6
21:19:14|1499.61
21:19:15|1499.61
21:19:16|1499.6
21:19:17|1499.6
21:19:18|1499.39
21:19:19|1499.26
21:19:20|1499.13
21:19:22|1499.16
21:19:24|1499.16
21:19:24|1499.16
21:19:25|1499.16
21:19:27|1499.09
21:19:28|1498.58
21:19:28|1498.49
21:19:30|1498.48
21:19:31|1498.49
21:19:31|1498.49
21:19:33|1498.5
21:19:34|1498.5
21:19:35|1498.5
21:19:36|1498.51
21:19:37|1498.52
21:19:38|1498.52
21:19:39|1498.96
21:19:40|1498.96
21:19:41|1498.96
21:19:42|1498.96
21:19:43|1498.96
21:19:44|1498.96
21:19:45|1498.96
21:19:46|1498.95
21:19:48|1498.96
21:19:49|1498.96
21:19:50|1498.96
21:19:51|1498.95
21:19:51|1499.14
21:19:53|1499.14
21:19:54|1499.14
21:19:55|1499.13
21:19:55|1498.97
21:19:57|1499.
21:19:58|1499.
21:19:58|1499.
21:19:59|1499.01
21:20:01|1499.37
21:20:02|1499.37
21:20:03|1499.35
21:20:04|1499.36
21:20:06|1499.37
21:20:07|1499.36
21:20:07|1498.92
21:20:09|1498.91
21:20:10|1498.9
21:20:11|1498.89
21:20:12|1498.89
21:20:13|1498.89
21:20:14|1498.9
21:20:15|1498.89
21:20:17|1498.9
21:20:18|1498.9
21:20:20|1498.9
21:20:20|1498.93
21:20:21|1499.08
21:20:23|1499.1
21:20:24|1498.64
21:20:26|1498.64
21:20:26|1498.64
21:20:27|1498.74
21:20:28|1498.74
21:20:29|1498.75
21:20:30|1498.75
21:20:32|1498.74
21:20:33|1498.94
21:20:34|1498.92
21:20:35|1498.85
21:20:36|1498.85
21:20:38|1498.93
21:20:39|1498.93
21:20:40|1498.94
21:20:40|1498.94
21:20:42|1498.94
21:20:43|1498.94
21:20:43|1498.95
21:20:44|1498.95
21:20:46|1498.95
21:20:46|1498.95
21:20:48|1498.95
21:20:49|1498.95
21:20:50|1498.95
21:20:51|1498.95
21:20:52|1498.95
21:20:54|1498.95
21:20:54|1498.95
21:20:56|1498.95
21:20:56|1498.95
21:20:58|1498.95
21:20:58|1498.98
21:21:00|1499.08
21:21:00|1499.08
21:21:01|1499.04
21:21:03|1499.01
21:21:04|1499.01
21:21:05|1499.01
21:21:06|1499.01
21:21:07|1499.01
21:21:08|1499.
21:21:09|1499.01
21:21:10|1499.01
21:21:11|1499.01
21:21:12|1499.01
21:21:13|1499.01
21:21:14|1499.01
21:21:15|1499.01
21:21:16|1499.01
21:21:17|1499.01
21:21:18|1499.
21:21:19|1499.01
21:21:20|1499.
21:21:21|1499.17
21:21:22|1499.53
21:21:23|1499.65
21:21:24|1499.94
21:21:25|1499.94
21:21:26|1499.93
21:21:27|1499.76
21:21:29|1499.91
21:21:29|1499.49
21:21:30|1499.49
21:21:32|1499.48
21:21:32|1499.49
21:21:34|1499.51
21:21:34|1499.51
21:21:36|1499.43
21:21:37|1499.31
21:21:38|1499.19
21:21:39|1499.06
21:21:40|1499.06
21:21:41|1499.06
21:21:42|1499.05
21:21:43|1499.04
21:21:45|1499.01
21:21:45|1499.01
21:21:47|1499.04
21:21:48|1499.05
21:21:49|1499.05
21:21:50|1499.05
21:21:51|1499.06
21:21:52|1499.06
21:21:53|1499.05
21:21:54|1499.05
21:21:55|1499.05
21:21:56|1499.05
21:21:57|1499.05
21:21:58|1499.06
21:21:59|1499.06
21:22:00|1499.1
21:22:01|1499.1
21:22:02|1499.1
21:22:03|1499.05
21:22:04|1499.06
21:22:05|1499.04
21:22:06|1499.04
21:22:08|1499.1
21:22:09|1499.11
21:22:10|1499.1
21:22:12|1499.21
21:22:13|1499.21
21:22:14|1499.21
21:22:15|1499.21
21:22:16|1499.2
21:22:17|1499.2
21:22:18|1499.19
21:22:20|1499.09
21:22:20|1499.09
21:22:21|1499.09
21:22:22|1499.1
21:22:23|1499.09
21:22:24|1499.1
21:22:26|1499.22
21:22:27|1499.22
21:22:28|1499.22
21:22:30|1499.22
21:22:31|1499.22
21:22:33|1499.21
21:22:33|1499.35
21:22:35|1499.48
21:22:36|1499.38
21:22:36|1499.39
21:22:37|1499.36
21:22:39|1499.37
21:22:39|1499.4
21:22:40|1499.4
21:22:42|1499.4
21:22:42|1499.39
21:22:43|1499.39
21:22:44|1499.42
21:22:45|1499.45
21:22:47|1499.45
21:22:47|1499.45
21:22:48|1499.45
21:22:50|1499.45
21:22:50|1499.45
21:22:51|1499.46
21:22:52|1499.46
21:22:53|1499.46
21:22:55|1499.46
21:22:56|1499.45
21:22:57|1499.45
21:22:57|1499.45
21:22:58|1499.45
21:22:59|1499.45
21:23:01|1499.4
21:23:03|1499.36
21:23:04|1499.36
21:23:04|1499.36
21:23:05|1499.36
21:23:06|1499.36
21:23:07|1499.36
21:23:08|1499.37
21:23:10|1499.36
21:23:11|1499.36
21:23:11|1499.37
21:23:13|1499.37
21:23:13|1499.37
21:23:14|1499.72
21:23:15|1499.68
21:23:17|1499.69
21:23:18|1499.68
21:23:18|1499.68
21:23:19|1499.68
21:23:21|1499.69
21:23:22|1499.69
21:23:23|1499.69
21:23:24|1499.63
21:23:25|1499.63
21:23:26|1499.63
21:23:28|1499.63
21:23:28|1499.62
21:23:30|1499.63
21:23:31|1499.37
21:23:32|1499.54
21:23:34|1499.55
21:23:35|1499.55
21:23:36|1499.55
21:23:36|1499.55
21:23:37|1499.36
21:23:38|1498.09
21:23:39|1498.08
21:23:40|1498.07
21:23:41|1498.05
21:23:42|1498.05
21:23:44|1498.04
21:23:45|1498.05
21:23:46|1498.13
21:23:47|1498.14
21:23:48|1498.13
21:23:49|1498.14
21:23:50|1498.01
21:23:51|1498.01
21:23:52|1498.
21:23:53|1497.31
21:23:54|1497.05
21:23:55|1497.01
21:23:56|1496.44
21:23:57|1496.59
21:23:58|1496.7
21:23:59|1496.71
21:24:00|1496.9
21:24:01|1497.01
21:24:03|1496.83
21:24:04|1496.71
21:24:06|1496.68
21:24:06|1496.68
21:24:07|1496.01
21:24:09|1495.93
21:24:10|1495.29
21:24:10|1495.25
21:24:11|1495.28
21:24:12|1495.26
21:24:14|1495.3
21:24:15|1495.22
21:24:16|1495.39
21:24:17|1495.45
21:24:18|1495.56
21:24:19|1495.72
21:24:20|1495.95
21:24:21|1495.75
21:24:23|1495.48
21:24:23|1495.52
21:24:24|1495.64
21:24:25|1495.63
21:24:26|1495.64
21:24:28|1495.51
21:24:30|1495.3
21:24:30|1495.47
21:24:31|1495.52
21:24:32|1495.52
21:24:33|1495.63
21:24:34|1495.63
21:24:35|1495.07
21:24:37|1495.2
21:24:37|1495.2
21:24:38|1495.2
21:24:40|1495.2
21:24:40|1495.39
21:24:41|1495.5
21:24:42|1495.5
21:24:43|1495.5
21:24:44|1495.51
21:24:45|1495.27
21:24:46|1495.38
21:24:48|1495.35
21:24:49|1495.36
21:24:49|1495.21
21:24:50|1495.19
21:24:51|1495.2
21:24:52|1495.22
21:24:53|1495.22
21:24:55|1495.28
21:24:56|1495.29
21:24:56|1495.29
21:24:58|1495.3
21:24:58|1495.3
21:24:59|1495.39
21:25:00|1495.6
21:25:01|1495.51
21:25:03|1495.39
21:25:04|1495.63
21:25:05|1495.65
21:25:07|1495.65
21:25:09|1495.66
21:25:09|1495.66
21:25:11|1495.34
21:25:12|1495.31
21:25:13|1495.53
21:25:14|1495.53
21:25:15|1495.54
21:25:17|1495.54
21:25:17|1495.54
21:25:18|1495.53
21:25:19|1495.54
21:25:20|1495.53
21:25:22|1495.6
21:25:23|1495.66
21:25:24|1495.66
21:25:25|1495.66
21:25:26|1495.66
21:25:26|1495.67
21:25:28|1495.53
21:25:30|1495.54
21:25:31|1495.54
21:25:31|1495.54
21:25:33|1495.54
21:25:34|1495.87
21:25:35|1495.88
21:25:37|1496.52
21:25:38|1496.52
21:25:38|1496.57
21:25:40|1496.58
21:25:41|1496.58
21:25:42|1496.58
21:25:44|1496.58
21:25:44|1496.68
21:25:46|1496.7
21:25:47|1496.7
21:25:48|1496.7
21:25:50|1496.59
21:25:51|1496.6
21:25:52|1496.6
21:25:53|1496.6
21:25:54|1496.6
21:25:55|1496.6
21:25:56|1496.92
21:25:57|1496.92
21:25:58|1496.46
21:25:59|1496.8
21:26:00|1496.72
21:26:01|1496.73
21:26:02|1496.74
21:26:03|1496.54
21:26:04|1496.69
21:26:05|1496.74
21:26:06|1496.47
21:26:07|1496.47
21:26:08|1496.32
21:26:09|1496.42
21:26:10|1496.23
21:26:11|1496.23
21:26:12|1496.45
21:26:13|1496.43
21:26:14|1496.43
21:26:15|1496.43
21:26:16|1496.43
21:26:17|1496.44
21:26:18|1496.48
21:26:19|1496.68
21:26:20|1496.66
21:26:21|1496.66
21:26:22|1496.66
21:26:23|1495.89
21:26:24|1495.68
21:26:25|1495.75
21:26:26|1495.74
21:26:27|1495.56
21:26:28|1495.57
21:26:29|1495.55
21:26:31|1495.56
21:26:31|1495.1
21:26:32|1495.1
21:26:34|1494.86
21:26:36|1495.11
21:26:37|1495.52
21:26:38|1495.55
21:26:39|1495.54
21:26:40|1495.54
21:26:41|1495.55
21:26:42|1495.36
21:26:43|1495.36
21:26:44|1495.36
21:26:45|1495.36
21:26:47|1495.27
21:26:48|1495.01
21:26:49|1495.01
21:26:50|1494.97
21:26:52|1494.97
21:26:53|1494.97
21:26:53|1494.97
21:26:55|1494.97
21:26:56|1494.97
21:26:57|1495.12
21:26:58|1495.13
21:26:59|1495.23
21:27:00|1495.51
21:27:01|1495.52
21:27:02|1495.52
21:27:03|1495.51
21:27:04|1495.18
21:27:05|1495.23
21:27:06|1495.23
21:27:08|1495.4
21:27:08|1495.4
21:27:09|1495.41
21:27:10|1495.41
21:27:11|1495.38
21:27:12|1495.42
21:27:13|1495.51
21:27:14|1495.49
21:27:15|1495.48
21:27:16|1495.49
21:27:17|1495.49
21:27:18|1495.77
21:27:19|1495.57
21:27:20|1495.64
21:27:21|1495.64
21:27:22|1495.64
21:27:23|1495.64
21:27:24|1495.65
21:27:25|1495.65
21:27:26|1495.65
21:27:27|1495.65
21:27:28|1495.67
21:27:30|1495.68
21:27:31|1495.67
21:27:32|1495.67
21:27:34|1495.64
21:27:34|1495.51
21:27:35|1495.51
21:27:37|1495.28
21:27:38|1495.27
21:27:40|1495.27
21:27:41|1495.18
21:27:42|1495.19
21:27:43|1495.18
21:27:44|1495.18
21:27:46|1495.18
21:27:46|1495.18
21:27:49|1495.18
21:27:49|1495.18
21:27:50|1495.14
21:27:52|1495.13
21:27:52|1495.13
21:27:53|1495.03
21:27:54|1494.98
21:27:55|1494.97
21:27:57|1494.97
21:27:58|1494.91
21:27:59|1494.91
21:28:00|1494.92
21:28:01|1495.03
21:28:02|1495.01
21:28:02|1495.01
21:28:03|1495.
21:28:05|1495.
21:28:06|1495.
21:28:06|1495.
21:28:09|1495.01
21:28:09|1495.01
21:28:10|1494.83
21:28:11|1494.95
21:28:12|1494.9
21:28:13|1494.9
21:28:15|1494.75
21:28:16|1494.9
21:28:17|1494.9
21:28:18|1494.9
21:28:18|1494.9
21:28:21|1494.8
21:28:21|1494.82
21:28:22|1494.79
21:28:23|1494.79
21:28:24|1494.79
21:28:25|1494.77
21:28:26|1494.77
21:28:27|1494.77
21:28:28|1494.89
21:28:29|1494.89
21:28:31|1494.89
21:28:31|1494.9
21:28:34|1494.9
21:28:34|1494.9
21:28:35|1494.9
21:28:36|1493.93
21:28:37|1493.9
21:28:38|1493.87
21:28:39|1493.85
21:28:40|1493.86
21:28:41|1493.85
21:28:42|1493.8
21:28:43|1493.8
21:28:44|1493.8
21:28:46|1493.7
21:28:46|1493.7
21:28:48|1493.7
21:28:48|1493.69
21:28:49|1493.7
21:28:50|1493.8
21:28:51|1493.8
21:28:54|1493.88
21:28:54|1493.93
21:28:55|1493.92
21:28:56|1493.93
21:28:57|1493.68
21:28:58|1494.11
21:28:59|1494.11
21:29:00|1493.78
21:29:01|1493.81
21:29:02|1493.75
21:29:03|1493.98
21:29:04|1493.98
21:29:05|1493.97
21:29:06|1493.87
21:29:07|1493.89
21:29:08|1493.79
21:29:09|1493.87
21:29:10|1493.76
21:29:11|1493.37
21:29:12|1493.61
21:29:13|1493.66
21:29:14|1493.81
21:29:15|1493.41
21:29:16|1493.44
21:29:17|1493.76
21:29:18|1493.76
21:29:19|1493.41
21:29:20|1493.73
21:29:21|1493.73
21:29:22|1493.71
21:29:23|1493.97
21:29:24|1493.85
21:29:26|1494.1
21:29:26|1493.94
21:29:27|1493.91
21:29:28|1493.99
21:29:30|1493.99
21:29:31|1493.99
21:29:31|1494.04
21:29:32|1493.98
21:29:35|1493.99
21:29:35|1493.92
21:29:37|1494.1
21:29:37|1494.1
21:29:38|1494.1
21:29:40|1494.11
21:29:41|1494.11
21:29:42|1494.2
21:29:42|1494.2
21:29:43|1494.03
21:29:46|1494.03
21:29:47|1494.19
21:29:48|1494.18
21:29:50|1494.18
21:29:50|1494.03
21:29:51|1494.16
21:29:53|1494.18
21:29:53|1494.19
21:29:54|1494.19
21:29:56|1494.19
21:29:56|1494.19
21:29:58|1494.19
21:29:58|1494.19
21:29:59|1494.19
21:30:02|1494.19
21:30:03|1494.19
21:30:04|1494.19
21:30:05|1494.18
21:30:06|1494.19
21:30:08|1494.19
21:30:09|1494.18
21:30:10|1494.19
21:30:11|1494.16
21:30:12|1494.16
21:30:12|1494.17
21:30:13|1494.17
21:30:15|1494.17
21:30:17|1494.16
21:30:17|1494.17
21:30:18|1494.17
21:30:19|1494.17
21:30:20|1494.19
21:30:22|1494.19
21:30:23|1494.19
21:30:23|1494.18
21:30:25|1494.18
21:30:26|1494.18
21:30:27|1494.18
21:30:28|1494.19
21:30:29|1494.19
21:30:30|1494.18
21:30:31|1494.18
21:30:32|1494.17
21:30:33|1494.01
21:30:34|1494.
21:30:36|1494.
21:30:37|1494.02
21:30:38|1494.01
21:30:39|1494.02
21:30:39|1494.02
21:30:41|1494.02
21:30:42|1494.01
21:30:43|1494.04
21:30:44|1494.04
21:30:45|1494.04
21:30:47|1494.09
21:30:47|1494.05
21:30:48|1494.01
21:30:49|1494.01
21:30:50|1494.01
21:30:51|1494.01
21:30:52|1494.01
21:30:53|1494.
21:30:55|1493.81
21:30:55|1493.84
21:30:56|1493.76
21:30:57|1493.67
21:30:59|1493.5
21:31:00|1493.61
21:31:01|1493.61
21:31:02|1493.6
21:31:03|1493.59
21:31:03|1493.6
21:31:05|1493.51
21:31:05|1493.5
21:31:06|1493.5
21:31:08|1493.5
21:31:10|1493.49
21:31:10|1493.42
21:31:11|1493.41
21:31:12|1493.42
21:31:13|1493.42
21:31:14|1493.01
21:31:15|1493.
21:31:17|1493.
21:31:18|1493.13
21:31:18|1493.08
21:31:20|1492.88
21:31:21|1492.87
21:31:21|1493.05
21:31:22|1493.
21:31:24|1492.9
21:31:24|1492.99
21:31:26|1492.98
21:31:26|1492.98
21:31:27|1492.91
21:31:29|1492.36
21:31:30|1492.1
21:31:31|1492.01
21:31:32|1492.01
21:31:32|1492.01
21:31:35|1492.01
21:31:36|1492.
21:31:37|1492.01
21:31:38|1492.01
21:31:39|1492.
21:31:39|1492.
21:31:41|1492.01
21:31:42|1492.01
21:31:43|1492.
21:31:45|1491.76
21:31:45|1491.77
21:31:46|1491.63
21:31:47|1491.47
21:31:48|1491.44
21:31:50|1491.53
21:31:52|1491.46
21:31:52|1491.48
21:31:54|1491.68
21:31:54|1491.69
21:31:56|1491.61
21:31:58|1491.5
21:31:58|1491.61
21:31:59|1491.53
21:32:00|1491.45
21:32:01|1491.6
21:32:03|1491.59
21:32:04|1491.3
21:32:05|1491.39
21:32:06|1491.36
21:32:07|1491.33
21:32:08|1491.31
21:32:09|1491.44
21:32:09|1491.28
21:32:11|1491.35
21:32:11|1491.36
21:32:12|1491.27
21:32:14|1491.27
21:32:14|1491.34
21:32:15|1491.27
21:32:17|1491.29
21:32:18|1491.43
21:32:19|1491.43
21:32:19|1491.31
21:32:21|1491.39
21:32:21|1491.43
21:32:23|1491.31
21:32:24|1491.28
21:32:24|1491.32
21:32:25|1491.25
21:32:27|1491.38
21:32:28|1491.34
21:32:30|1491.49
21:32:30|1491.39
21:32:31|1491.38
21:32:32|1491.47
21:32:33|1491.38
21:32:34|1491.39
21:32:36|1491.4
21:32:37|1491.39
21:32:39|1491.6
21:32:40|1491.78
21:32:40|1491.8
21:32:41|1491.69
21:32:42|1491.9
21:32:43|1491.9
21:32:44|1491.96
21:32:45|1491.74
21:32:46|1491.92
21:32:47|1491.82
21:32:48|1491.84
21:32:49|1491.85
21:32:50|1491.91
21:32:51|1491.91
21:32:53|1491.87
21:32:54|1491.87
21:32:55|1491.86
21:32:56|1491.86
21:32:57|1491.89
21:32:57|1491.91
21:32:59|1491.9
21:33:00|1491.62
21:33:01|1491.6
21:33:01|1491.57
21:33:03|1491.62
21:33:05|1491.56
21:33:05|1491.56
21:33:06|1491.57
21:33:07|1491.79
21:33:08|1491.79
21:33:10|1491.91
21:33:11|1491.92
21:33:12|1491.91
21:33:13|1491.91
21:33:14|1491.91
21:33:14|1491.91
21:33:16|1491.79
21:33:16|1491.79
21:33:18|1491.61
21:33:19|1491.75
21:33:20|1491.54
21:33:20|1491.53
21:33:22|1491.68
21:33:22|1491.6
21:33:24|1491.53
21:33:25|1491.53
21:33:26|1491.54
21:33:27|1491.54
21:33:28|1491.54
21:33:28|1491.54
21:33:30|1491.54
21:33:31|1491.54
21:33:32|1491.54
21:33:33|1491.61
21:33:35|1491.59
21:33:35|1491.6
21:33:36|1491.6
21:33:37|1491.65
21:33:39|1491.59
21:33:40|1491.59
21:33:41|1491.69
21:33:42|1491.89
21:33:43|1491.89
21:33:43|1491.79
21:33:45|1491.61
21:33:45|1491.59
21:33:46|1491.62
21:33:48|1491.67
21:33:49|1491.76
21:33:50|1491.76
21:33:50|1491.76
21:33:51|1491.76
21:33:54|1491.68
21:33:54|1491.68
21:33:55|1491.68
21:33:56|1491.62
21:33:57|1491.67
21:33:59|1491.78
21:33:59|1491.79
21:34:00|1491.82
21:34:02|1491.82
21:34:02|1491.82
21:34:03|1491.82
21:34:04|1491.82
21:34:06|1491.69
21:34:06|1491.69
21:34:08|1491.7
21:34:09|1491.55
21:34:09|1491.55
21:34:10|1491.54
21:34:12|1491.55
21:34:12|1491.54
21:34:13|1491.54
21:34:15|1491.55
21:34:16|1491.54
21:34:18|1491.55
21:34:18|1491.55
21:34:19|1491.55
21:34:20|1491.54
21:34:21|1491.54
21:34:22|1491.55
21:34:23|1491.54
21:34:24|1491.54
21:34:25|1491.54
21:34:26|1491.54
21:34:28|1491.59
21:34:30|1491.55
21:34:30|1491.55
21:34:32|1491.65
21:34:32|1491.65
21:34:33|1491.64
21:34:34|1491.64
21:34:36|1491.65
21:34:37|1491.56
21:34:39|1491.55
21:34:39|1491.55
21:34:41|1491.57
21:34:42|1491.67
21:34:43|1491.56
21:34:45|1491.4
21:34:45|1491.36
21:34:46|1491.34
21:34:47|1491.34
21:34:48|1491.32
21:34:51|1491.32
21:34:51|1491.29
21:34:52|1491.3
21:34:53|1491.3
21:34:54|1491.3
21:34:55|1491.29
21:34:57|1491.34
21:34:57|1491.49
21:34:58|1491.49
21:34:59|1491.48
21:35:00|1491.48
21:35:01|1492.03
21:35:03|1492.04
21:35:04|1491.38
21:35:04|1491.61
21:35:06|1491.71
21:35:08|1491.71
21:35:08|1491.71
21:35:10|1491.71
21:35:10|1491.7
21:35:12|1491.71
21:35:12|1491.71
21:35:13|1491.71
21:35:14|1491.7
21:35:15|1491.7
21:35:17|1491.7
21:35:18|1491.7
21:35:19|1491.7
21:35:20|1491.71
21:35:21|1491.71
21:35:21|1491.71
21:35:22|1491.7
21:35:23|1491.71
21:35:25|1491.71
21:35:27|1491.71
21:35:27|1491.71
21:35:28|1491.71
21:35:29|1491.71
21:35:30|1491.71
21:35:31|1491.71
21:35:33|1492.3
21:35:33|1492.33
21:35:35|1492.4
21:35:36|1492.4
21:35:37|1492.4
21:35:37|1492.4
21:35:39|1492.4
21:35:39|1492.39
21:35:41|1492.4
21:35:41|1492.4
21:35:42|1492.4
21:35:44|1491.68
21:35:45|1491.48
21:35:46|1491.47
21:35:47|1491.48
21:35:49|1491.48
21:35:49|1491.47
21:35:50|1491.48
21:35:51|1491.47
21:35:52|1491.48
21:35:53|1491.46
21:35:54|1491.46
21:35:55|1491.46
21:35:56|1491.45
21:35:57|1491.46
21:35:59|1491.46
21:35:59|1491.46
21:36:01|1491.46
21:36:01|1491.45
21:36:03|1491.46
21:36:04|1491.46
21:36:06|1491.46
21:36:07|1491.45
21:36:07|1491.45
21:36:08|1491.45
21:36:10|1491.46
21:36:10|1491.46
21:36:12|1491.45
21:36:13|1491.46
21:36:14|1491.46
21:36:15|1491.41
21:36:16|1491.41
21:36:17|1491.41
21:36:18|1491.41
21:36:19|1491.41
21:36:20|1491.41
21:36:21|1491.51
21:36:22|1491.58
21:36:23|1491.57
21:36:24|1491.68
21:36:25|1492.23
21:36:26|1492.23
21:36:27|1492.23
21:36:28|1492.23
21:36:29|1492.67
21:36:30|1492.68
21:36:31|1492.77
21:36:32|1493.04
21:36:33|1493.08
21:36:34|1493.08
21:36:35|1493.3
21:36:36|1493.29
21:36:37|1493.29
21:36:38|1493.3
21:36:40|1493.68
21:36:41|1493.68
21:36:42|1493.68
21:36:43|1493.77
21:36:45|1494.18
21:36:46|1494.59
21:36:47|1494.6
21:36:48|1494.6
21:36:50|1494.72
21:36:51|1494.83
21:36:52|1494.83
21:36:53|1494.83
21:36:54|1494.92
21:36:55|1494.91
21:36:56|1494.91
21:36:57|1494.79
21:36:58|1494.49
21:36:59|1494.19
21:37:00|1494.
21:37:01|1494.01
21:37:02|1494.01
21:37:03|1494.01
21:37:04|1494.02
21:37:05|1494.02
21:37:07|1494.13
21:37:08|1494.13
21:37:09|1494.13
21:37:10|1494.13
21:37:10|1494.13
21:37:12|1494.13
21:37:13|1494.13
21:37:14|1494.13
21:37:15|1494.13
21:37:16|1494.13
21:37:17|1494.13
21:37:18|1494.13
21:37:19|1494.13
21:37:21|1494.13
21:37:22|1494.12
21:37:23|1494.13
21:37:23|1494.13
21:37:24|1494.17
21:37:26|1494.17
21:37:26|1494.17
21:37:27|1494.17
21:37:29|1494.17
21:37:29|1494.15
21:37:30|1494.
21:37:31|1494.01
21:37:32|1494.
21:37:34|1494.01
21:37:34|1494.
21:37:36|1494.
21:37:37|1494.01
21:37:38|1494.
21:37:39|1494.
21:37:41|1494.
21:37:42|1494.01
21:37:44|1494.
21:37:44|1494.01
21:37:46|1494.
21:37:47|1494.
21:37:49|1494.
21:37:50|1494.
21:37:52|1494.
21:37:53|1494.
21:37:54|1494.01
21:37:56|1494.01
21:37:57|1494.01
21:37:58|1494.01
21:37:59|1494.
21:38:00|1494.01
21:38:01|1494.14
21:38:02|1494.14
21:38:03|1494.15
21:38:04|1494.15
21:38:05|1494.15
21:38:06|1494.67
21:38:08|1495.24
21:38:08|1495.22
21:38:09|1495.22
21:38:11|1495.21
21:38:12|1495.21
21:38:12|1495.22
21:38:13|1495.22
21:38:14|1495.21
21:38:16|1495.21
21:38:16|1495.05
21:38:18|1494.95
21:38:19|1494.95
21:38:20|1494.85
21:38:21|1494.86
21:38:22|1494.86
21:38:23|1494.86
21:38:24|1494.85
21:38:25|1494.85
21:38:26|1494.86
21:38:28|1494.87
21:38:28|1495.13
21:38:30|1495.4
21:38:30|1495.51
21:38:31|1495.52
21:38:33|1495.52
21:38:34|1495.42
21:38:35|1495.12
21:38:36|1495.12
21:38:37|1495.13
21:38:38|1495.13
21:38:39|1495.13
21:38:40|1495.12
21:38:42|1495.13
21:38:43|1495.13
21:38:44|1495.12
21:38:46|1495.12
21:38:47|1495.12
21:38:48|1494.96
21:38:49|1494.97
21:38:50|1494.97
21:38:51|1494.97
21:38:52|1494.97
21:38:53|1494.93
21:38:54|1494.93
21:38:54|1494.94
21:38:56|1494.94
21:38:56|1494.94
21:38:57|1494.94
21:38:59|1494.94
21:38:59|1494.93
21:39:00|1494.94
21:39:02|1494.94
21:39:03|1494.97
21:39:04|1494.97
21:39:04|1494.97
21:39:06|1494.97
21:39:07|1494.97
21:39:08|1494.97
21:39:09|1494.97
21:39:10|1494.97
21:39:11|1494.97
21:39:13|1495.17
21:39:14|1495.17
21:39:15|1495.17
21:39:16|1495.17
21:39:17|1495.16
21:39:17|1495.17
21:39:18|1495.17
21:39:19|1495.17
21:39:20|1495.17
21:39:21|1495.17
21:39:23|1495.16
21:39:24|1495.16
21:39:25|1495.17
21:39:26|1495.17
21:39:26|1495.17
21:39:28|1495.17
21:39:28|1495.17
21:39:29|1495.16
21:39:31|1495.16
21:39:32|1495.16
21:39:34|1495.17
21:39:35|1495.18
21:39:36|1495.18
21:39:37|1495.18
21:39:38|1495.18
21:39:38|1495.18
21:39:40|1495.17
21:39:40|1495.18
21:39:43|1495.18
21:39:43|1495.18
21:39:45|1495.18
21:39:47|1495.77
21:39:47|1495.77
21:39:49|1495.76
21:39:50|1495.76
21:39:51|1496.39
21:39:52|1496.39
21:39:52|1496.39
21:39:54|1496.39
21:39:55|1496.4
21:39:55|1496.
21:39:57|1496.
21:39:57|1496.
21:39:59|1496.
21:40:00|1495.99
21:40:01|1496.
21:40:01|1495.99
21:40:04|1495.76
21:40:05|1495.52
21:40:06|1495.43
21:40:07|1495.31
21:40:07|1495.15
21:40:10|1494.43
21:40:10|1494.43
21:40:11|1494.15
21:40:13|1494.16
21:40:14|1494.17
21:40:15|1494.17
21:40:16|1494.17
21:40:17|1494.16
21:40:18|1494.17
21:40:19|1494.17
21:40:20|1494.16
21:40:21|1494.17
21:40:21|1494.17
21:40:23|1494.17
21:40:24|1494.17
21:40:25|1494.17
21:40:26|1494.17
21:40:26|1494.17
21:40:27|1494.17
21:40:28|1494.16
21:40:30|1494.17
21:40:30|1494.17
21:40:31|1494.17
21:40:33|1494.17
21:40:34|1494.17
21:40:35|1494.17
21:40:36|1494.17
21:40:37|1494.17
21:40:38|1494.17
21:40:38|1494.17
21:40:40|1494.16
21:40:41|1494.17
21:40:42|1494.19
21:40:44|1494.23
21:40:44|1494.23
21:40:45|1494.23
21:40:46|1494.23
21:40:48|1494.27
21:40:49|1494.27
21:40:50|1494.27
21:40:50|1494.27
21:40:52|1494.27
21:40:54|1494.27
21:40:55|1494.27
21:40:56|1494.27
21:40:57|1494.61
21:40:58|1494.72
21:40:59|1494.72
21:41:00|1494.72
21:41:01|1494.72
21:41:01|1494.44
21:41:02|1494.
21:41:04|1494.
21:41:05|1494.01
21:41:05|1493.58
21:41:06|1493.58
21:41:07|1493.57
21:41:09|1493.56
21:41:10|1493.53
21:41:10|1493.54
21:41:12|1493.44
21:41:13|1493.44
21:41:14|1493.19
21:41:15|1493.17
21:41:16|1493.18
21:41:17|1493.18
21:41:18|1493.18
21:41:18|1493.18
21:41:20|1493.17
21:41:21|1493.19
21:41:21|1493.27
21:41:23|1493.28
21:41:23|1493.28
21:41:24|1493.28
21:41:25|1493.28
21:41:26|1493.28
21:41:27|1493.28
21:41:29|1493.28
21:41:30|1493.3
21:41:31|1493.45
21:41:32|1493.45
21:41:33|1493.51
21:41:34|1493.51
21:41:35|1493.51
21:41:35|1493.51
21:41:36|1493.5
21:41:38|1493.5
21:41:39|1493.5
21:41:40|1493.51
21:41:41|1493.51
21:41:42|1493.51
21:41:43|1493.5
21:41:44|1493.51
21:41:44|1493.5
21:41:46|1493.5
21:41:47|1493.5
21:41:48|1493.51
21:41:49|1493.51
21:41:50|1493.5
21:41:51|1493.5
21:41:52|1493.51
21:41:53|1493.5
21:41:54|1493.5
21:41:55|1493.5
21:41:56|1493.43
21:41:56|1493.43
21:41:58|1493.43
21:41:59|1493.07
21:41:59|1492.99
21:42:02|1492.84
21:42:02|1492.83
21:42:04|1492.84
21:42:05|1492.84
21:42:07|1492.84
21:42:07|1492.84
21:42:08|1492.84
21:42:09|1492.84
21:42:10|1492.83
21:42:11|1492.83
21:42:12|1492.84
21:42:13|1493.44
21:42:14|1493.44
21:42:15|1493.44
21:42:16|1493.56
21:42:17|1493.57
21:42:18|1493.57
21:42:19|1493.57
21:42:20|1493.57
21:42:21|1493.26
21:42:22|1493.26
21:42:23|1493.26
21:42:25|1493.26
21:42:25|1493.26
21:42:27|1493.53
21:42:27|1493.53
21:42:28|1493.53
21:42:29|1492.96
21:42:32|1492.88
21:42:32|1492.84
21:42:33|1492.77
21:42:34|1493.23
21:42:35|1493.22
21:42:36|1493.38
21:42:37|1493.38
21:42:38|1492.95
21:42:39|1492.77
21:42:40|1492.83
21:42:41|1492.83
21:42:42|1492.83
21:42:43|1492.95
21:42:45|1492.95
21:42:46|1493.32
21:42:47|1493.32
21:42:48|1493.32
21:42:49|1493.32
21:42:51|1493.32
21:42:51|1493.12
21:42:53|1492.86
21:42:53|1492.86
21:42:54|1492.85
21:42:57|1492.86
21:42:57|1492.86
21:42:58|1492.86
21:42:59|1492.86
21:43:00|1492.86
21:43:02|1493.14
21:43:03|1493.2
21:43:03|1493.23
21:43:05|1493.15
21:43:06|1493.15
21:43:06|1493.09
21:43:07|1493.08
21:43:08|1492.86
21:43:10|1492.83
21:43:12|1492.84
21:43:12|1492.83
21:43:13|1492.84
21:43:14|1492.83
21:43:16|1493.06
21:43:17|1493.1
21:43:17|1493.1
21:43:18|1493.1
21:43:20|1493.11
21:43:21|1493.73
21:43:22|1494.
21:43:22|1494.
21:43:23|1494.
21:43:25|1494.
21:43:25|1494.
21:43:27|1494.
21:43:28|1494.
21:43:29|1493.88
21:43:30|1493.69
21:43:30|1493.69
21:43:31|1493.68
21:43:34|1493.69
21:43:34|1493.69
21:43:35|1493.69
21:43:37|1493.68
21:43:37|1493.68
21:43:39|1493.68
21:43:40|1493.69
21:43:41|1493.69
21:43:41|1493.68
21:43:42|1493.69
21:43:44|1493.69
21:43:44|1493.69
21:43:47|1493.7
21:43:47|1493.7
21:43:48|1493.7
21:43:49|1493.7
21:43:50|1493.75
21:43:52|1493.76
21:43:54|1493.77
21:43:55|1493.77
21:43:55|1493.77
21:43:57|1493.79
21:43:59|1494.
21:43:59|1494.
21:44:00|1493.99
21:44:01|1493.99
21:44:02|1494.
21:44:04|1493.99
21:44:06|1494.
21:44:06|1494.
21:44:07|1494.
21:44:08|1494.
21:44:09|1494.
21:44:11|1494.
21:44:11|1494.
21:44:12|1494.
21:44:14|1494.
21:44:15|1494.
21:44:16|1494.
21:44:16|1494.
21:44:17|1493.99
21:44:19|1493.99
21:44:19|1494.51
21:44:21|1494.51
21:44:21|1494.51
21:44:22|1494.51
21:44:24|1494.51
21:44:25|1494.51
21:44:26|1494.51
21:44:26|1494.52
21:44:27|1494.57
21:44:28|1494.57
21:44:30|1494.72
21:44:31|1494.72
21:44:32|1494.72
21:44:32|1494.73
21:44:34|1494.72
21:44:34|1494.72
21:44:36|1494.73
21:44:36|1494.73
21:44:37|1494.73
21:44:39|1494.73
21:44:40|1494.73
21:44:41|1494.73
21:44:42|1494.73
21:44:42|1494.72
21:44:44|1494.72
21:44:44|1494.73
21:44:46|1494.72
21:44:48|1494.73
21:44:48|1494.73
21:44:50|1494.73
21:44:52|1494.73
21:44:52|1494.73
21:44:53|1494.73
21:44:54|1494.72
21:44:56|1494.73
21:44:56|1494.82
21:44:58|1494.83
21:44:58|1494.72
21:44:59|1494.72
21:45:00|1494.73
21:45:02|1494.73
21:45:04|1494.73
21:45:04|1494.73
21:45:05|1494.72
21:45:07|1494.72
21:45:08|1494.72
21:45:10|1494.72
21:45:11|1494.01
21:45:11|1494.
21:45:13|1494.
21:45:15|1494.01
21:45:15|1494.01
21:45:16|1494.
21:45:17|1494.
21:45:18|1494.
21:45:19|1494.
21:45:21|1494.
21:45:22|1494.
21:45:22|1494.
21:45:25|1494.01
21:45:25|1494.
21:45:26|1494.01
21:45:27|1494.
21:45:28|1494.
21:45:29|1494.
21:45:30|1494.
21:45:31|1494.
21:45:32|1494.
21:45:33|1494.
21:45:34|1494.
21:45:35|1494.01
21:45:36|1494.
21:45:37|1494.
21:45:38|1494.
21:45:39|1494.
21:45:40|1494.
21:45:42|1494.
21:45:42|1494.01
21:45:43|1494.
21:45:45|1494.
21:45:46|1494.
21:45:47|1494.01
21:45:48|1494.01
21:45:50|1494.
21:45:50|1494.
21:45:51|1494.
21:45:52|1494.
21:45:53|1494.01
21:45:54|1494.01
21:45:55|1494.
21:45:56|1494.
21:45:57|1494.
21:45:58|1494.
21:45:59|1494.
21:46:00|1494.01
21:46:01|1494.01
21:46:02|1494.01
21:46:03|1494.01
21:46:04|1494.01
21:46:05|1494.
21:46:07|1494.01
21:46:08|1494.01
21:46:09|1494.01
21:46:09|1494.01
21:46:11|1494.01
21:46:12|1494.01
21:46:13|1494.01
21:46:15|1494.
21:46:15|1494.
21:46:16|1494.
21:46:17|1494.
21:46:18|1494.
21:46:19|1494.
21:46:20|1494.
21:46:21|1494.
21:46:22|1494.01
21:46:23|1494.01
21:46:24|1494.
21:46:25|1494.01
21:46:26|1494.
21:46:27|1494.
21:46:28|1494.
21:46:29|1494.
21:46:30|1494.01
21:46:31|1494.
21:46:32|1494.
21:46:33|1494.
21:46:34|1494.
21:46:35|1493.3
21:46:37|1493.22
21:46:38|1493.12
21:46:39|1493.12
21:46:40|1493.1
21:46:41|1493.1
21:46:42|1492.87
21:46:43|1492.87
21:46:44|1492.87
21:46:45|1492.87
21:46:46|1492.86
21:46:47|1492.86
21:46:48|1492.82
21:46:49|1492.81
21:46:50|1492.8
21:46:52|1492.73
21:46:52|1492.72
21:46:54|1492.73
21:46:54|1492.73
21:46:55|1492.73
21:46:57|1492.72
21:46:58|1492.73
21:46:58|1492.73
21:47:00|1492.72
21:47:01|1492.72
21:47:01|1492.71
21:47:02|1492.71
21:47:04|1492.71
21:47:06|1492.72
21:47:06|1492.72
21:47:08|1492.72
21:47:09|1492.72
21:47:10|1492.71
21:47:11|1492.71
21:47:12|1492.72
21:47:13|1492.72
21:47:14|1492.7
21:47:15|1492.7
21:47:16|1492.7
21:47:17|1492.7
21:47:18|1492.7
21:47:19|1492.55
21:47:20|1492.55
21:47:21|1492.25
21:47:22|1492.24
21:47:23|1492.24
21:47:24|1492.25
21:47:25|1492.24
21:47:26|1492.02
21:47:27|1492.01
21:47:28|1491.87
21:47:29|1491.86
21:47:30|1491.87
21:47:31|1491.87
21:47:32|1491.87
21:47:33|1491.86
21:47:34|1491.87
21:47:35|1491.86
21:47:36|1491.86
21:47:37|1491.62
21:47:39|1491.61
21:47:40|1491.62
21:47:40|1491.62
21:47:41|1491.61
21:47:43|1491.54
21:47:44|1491.48
21:47:45|1491.46
21:47:46|1491.2
21:47:47|1490.46
21:47:48|1490.45
21:47:49|1489.3
21:47:51|1487.31
21:47:52|1485.25
21:47:53|1485.01
21:47:54|1484.53
21:47:55|1484.93
21:47:56|1485.14
21:47:57|1485.2
21:47:58|1485.67
21:47:59|1486.35
21:48:01|1487.1
21:48:02|1487.19
21:48:03|1487.3
21:48:04|1487.3
21:48:05|1488.
21:48:07|1488.56
21:48:07|1488.57
21:48:08|1488.82
21:48:10|1488.86
21:48:11|1488.89
21:48:12|1488.9
21:48:13|1489.08
21:48:14|1489.07
21:48:15|1489.14
21:48:16|1489.22
21:48:17|1489.22
21:48:18|1489.29
21:48:19|1489.29
21:48:20|1489.29
21:48:21|1489.29
21:48:22|1489.29
21:48:23|1489.29
21:48:24|1489.29
21:48:25|1489.3
21:48:26|1489.67
21:48:28|1489.67
21:48:29|1489.67
21:48:29|1489.67
21:48:30|1489.44
21:48:31|1489.44
21:48:32|1489.44
21:48:34|1489.45
21:48:35|1489.07
21:48:35|1489.06
21:48:37|1488.12
21:48:38|1488.
21:48:39|1487.83
21:48:40|1487.66
21:48:41|1487.65
21:48:42|1487.38
21:48:43|1487.38
21:48:44|1487.25
21:48:45|1487.25
21:48:46|1487.23
21:48:47|1486.89
21:48:48|1486.98
21:48:49|1486.98
21:48:50|1486.98
21:48:51|1487.14
21:48:53|1486.58
21:48:53|1486.58
21:48:55|1486.57
21:48:56|1486.37
21:48:57|1485.9
21:48:58|1485.81
21:48:59|1485.81
21:49:01|1485.72
21:49:01|1485.81
21:49:02|1485.81
21:49:04|1485.81
21:49:04|1485.89
21:49:06|1485.89
21:49:06|1486.02
21:49:07|1485.86
21:49:09|1485.65
21:49:09|1485.65
21:49:10|1485.5
21:49:11|1485.2
21:49:12|1485.2
21:49:13|1485.18
21:49:15|1485.14
21:49:16|1484.77
21:49:16|1484.64
21:49:17|1485.68
21:49:18|1485.11
21:49:19|1485.19
21:49:20|1485.08
21:49:21|1485.04
21:49:22|1485.08
21:49:24|1485.48
21:49:25|1485.69
21:49:26|1485.55
21:49:27|1485.57
21:49:28|1485.67
21:49:29|1485.67
21:49:30|1485.67
21:49:31|1485.67
21:49:32|1485.68
21:49:33|1485.69
21:49:34|1485.69
21:49:35|1485.68
21:49:36|1485.69
21:49:37|1485.97
21:49:38|1485.93
21:49:39|1485.69
21:49:40|1485.68
21:49:41|1485.68
21:49:42|1485.47
21:49:43|1485.47
21:49:44|1484.65
21:49:45|1484.6
21:49:46|1484.6
21:49:47|1484.6
21:49:48|1484.12
21:49:49|1484.26
21:49:50|1484.15
21:49:51|1484.15
21:49:53|1484.14
21:49:54|1484.15
21:49:54|1484.14
21:49:55|1484.14
21:49:57|1484.14
21:49:58|1484.11
21:49:59|1484.12
21:50:00|1484.06
21:50:01|1484.06
21:50:02|1484.11
21:50:03|1484.12
21:50:04|1484.12
21:50:05|1484.12
21:50:06|1484.23
21:50:07|1484.23
21:50:08|1484.22
21:50:09|1484.22
21:50:10|1484.25
21:50:11|1484.26
21:50:12|1484.26
21:50:13|1484.44
21:50:14|1484.36
21:50:15|1484.35
21:50:16|1484.22
21:50:17|1484.12
21:50:18|1484.12
21:50:19|1484.11
21:50:20|1484.1
21:50:21|1484.11
21:50:22|1484.11
21:50:23|1484.11
21:50:24|1484.12
21:50:25|1484.12
21:50:26|1484.25
21:50:28|1484.58
21:50:29|1484.87
21:50:29|1484.89
21:50:31|1484.89
21:50:32|1484.89
21:50:33|1484.99
21:50:34|1484.99
21:50:35|1484.99
21:50:36|1485.
21:50:37|1485.
21:50:38|1485.
21:50:39|1484.99
21:50:40|1485.
21:50:41|1485.
21:50:42|1484.99
21:50:43|1485.
21:50:44|1485.
21:50:45|1484.99
21:50:46|1485.
21:50:47|1485.
21:50:48|1485.
21:50:49|1485.
21:50:50|1485.
21:50:51|1485.
21:50:52|1484.99
21:50:54|1485.
21:50:54|1485.
21:50:55|1485.
21:50:56|1484.99
21:50:57|1485.26
21:50:59|1485.27
21:50:59|1485.4
21:51:00|1485.65
21:51:01|1485.66
21:51:03|1485.67
21:51:04|1485.67
21:51:05|1485.68
21:51:07|1486.
21:51:08|1486.14
21:51:08|1486.49
21:51:09|1486.64
21:51:11|1486.65
21:51:11|1486.87
21:51:12|1486.93
21:51:13|1487.09
21:51:14|1487.14
21:51:15|1487.71
21:51:17|1487.69
21:51:17|1488.54
21:51:19|1488.79
21:51:19|1489.29
21:51:21|1490.
21:51:22|1490.03
21:51:23|1489.97
21:51:24|1490.23
21:51:25|1490.24
21:51:26|1490.24
21:51:27|1490.63
21:51:28|1490.65
21:51:29|1490.65
21:51:30|1490.66
21:51:32|1490.43
21:51:32|1490.42
21:51:33|1490.47
21:51:34|1490.5
21:51:35|1490.57
21:51:37|1490.57
21:51:37|1490.58
21:51:39|1490.56
21:51:39|1490.57
21:51:40|1490.57
21:51:42|1490.57
21:51:42|1490.56
21:51:43|1490.09
21:51:45|1490.1
21:51:46|1490.35
21:51:47|1490.48
21:51:47|1490.38
21:51:49|1490.53
21:51:50|1490.39
21:51:51|1490.52
21:51:52|1490.52
21:51:53|1490.53
21:51:54|1490.52
21:51:55|1490.53
21:51:57|1490.54
21:51:57|1490.54
21:51:58|1490.54
21:52:00|1490.54
21:52:01|1490.38
21:52:02|1490.38
21:52:03|1490.39
21:52:03|1490.38
21:52:05|1490.39
21:52:06|1490.95
21:52:08|1491.44
21:52:08|1491.43
21:52:09|1491.61
21:52:10|1491.86
21:52:12|1492.13
21:52:13|1491.91
21:52:14|1491.9
21:52:15|1491.91
21:52:16|1491.9
21:52:16|1492.32
21:52:17|1492.33
21:52:19|1492.48
21:52:19|1492.57
21:52:21|1493.77
21:52:22|1493.88
21:52:22|1493.88
21:52:24|1493.88
21:52:24|1493.88
21:52:25|1493.87
21:52:27|1493.88
21:52:28|1493.9
21:52:29|1493.9
21:52:29|1493.9
21:52:30|1493.89
21:52:32|1493.9
21:52:34|1493.87
21:52:34|1493.88
21:52:35|1493.88
21:52:36|1493.88
21:52:38|1493.88
21:52:39|1494.
21:52:39|1494.
21:52:41|1494.
21:52:42|1493.99
21:52:42|1494.
21:52:44|1494.
21:52:45|1494.
21:52:46|1494.
21:52:47|1494.
21:52:49|1493.83
21:52:49|1493.7
21:52:50|1493.39
21:52:51|1493.37
21:52:52|1493.27
21:52:53|1493.27
21:52:54|1492.82
21:52:56|1492.26
21:52:57|1492.26
21:52:58|1491.94
21:52:59|1491.93
21:53:00|1491.97
21:53:01|1491.85
21:53:02|1492.02
21:53:03|1491.85
21:53:05|1491.86
21:53:05|1491.86
21:53:07|1492.01
21:53:07|1492.06
21:53:09|1492.07
21:53:10|1492.3
21:53:11|1492.3
21:53:11|1492.3
21:53:12|1492.3
21:53:14|1492.31
21:53:14|1492.32
21:53:15|1492.32
21:53:16|1492.97
21:53:18|1493.04
21:53:18|1493.04
21:53:20|1493.04
21:53:20|1492.42
21:53:21|1491.96
21:53:22|1491.96
21:53:23|1491.91
21:53:24|1491.91
21:53:25|1491.86
21:53:27|1491.86
21:53:27|1491.86
21:53:28|1491.86
21:53:30|1491.71
21:53:31|1491.43
21:53:32|1491.43
21:53:33|1491.43
21:53:34|1491.23
21:53:35|1491.44
21:53:37|1491.64
21:53:37|1491.49
21:53:39|1491.49
21:53:39|1491.35
21:53:41|1491.13
21:53:42|1491.13
21:53:43|1491.12
21:53:44|1491.12
21:53:46|1491.21
21:53:46|1491.22
21:53:47|1491.21
21:53:48|1491.2
21:53:50|1491.21
21:53:50|1491.2
21:53:51|1491.21
21:53:52|1491.21
21:53:53|1491.33
21:53:54|1491.32
21:53:56|1491.32
21:53:58|1491.35
21:53:59|1491.35
21:54:00|1491.35
21:54:02|1491.43
21:54:03|1491.67
21:54:04|1491.67
21:54:05|1491.66
21:54:06|1491.67
21:54:07|1491.49
21:54:08|1491.34
21:54:09|1491.35
21:54:11|1491.35
21:54:12|1490.9
21:54:13|1490.9
21:54:14|1490.89
21:54:16|1490.6
21:54:17|1490.4
21:54:18|1490.4
21:54:18|1490.06
21:54:19|1489.68
21:54:21|1489.21
21:54:21|1489.21
21:54:23|1489.05
21:54:24|1489.
21:54:25|1489.01
21:54:26|1488.84
21:54:27|1488.84
21:54:28|1488.83
21:54:29|1488.84
21:54:30|1488.83
21:54:32|1488.54
21:54:33|1488.54
21:54:35|1488.54
21:54:35|1488.54
21:54:37|1488.58
21:54:38|1488.84
21:54:39|1488.84
21:54:40|1488.84
21:54:40|1488.84
21:54:41|1488.83
21:54:43|1488.84
21:54:43|1488.83
21:54:44|1488.83
21:54:46|1488.83
21:54:47|1488.83
21:54:47|1488.83
21:54:48|1488.82
21:54:50|1488.83
21:54:50|1488.83
21:54:51|1488.83
21:54:52|1488.83
21:54:54|1488.83
21:54:55|1488.83
21:54:55|1488.83
21:54:57|1488.82
21:54:58|1488.83
21:54:59|1488.82
21:55:00|1488.83
21:55:02|1488.83
21:55:03|1488.83
21:55:04|1488.82
21:55:05|1488.83
21:55:06|1488.83
21:55:07|1488.83
21:55:08|1488.82
21:55:10|1488.82
21:55:10|1488.82
21:55:12|1488.82
21:55:12|1488.83
21:55:13|1488.83
21:55:15|1488.82
21:55:16|1488.83
21:55:17|1488.82
21:55:18|1488.82
21:55:19|1488.66
21:55:20|1488.63
21:55:21|1488.64
21:55:22|1488.64
21:55:23|1488.64
21:55:24|1488.64
21:55:25|1488.64
21:55:26|1488.63
21:55:27|1488.63
21:55:28|1488.39
21:55:30|1488.39
21:55:30|1488.63
21:55:31|1488.63
21:55:32|1488.63
21:55:33|1488.32
21:55:34|1488.28
21:55:35|1488.28
21:55:36|1488.28
21:55:37|1488.28
21:55:38|1488.27
21:55:39|1488.27
21:55:40|1488.28
21:55:41|1488.28
21:55:42|1488.32
21:55:43|1488.32
21:55:44|1488.32
21:55:45|1488.31
21:55:46|1488.45
21:55:47|1488.73
21:55:48|1488.8
21:55:49|1489.1
21:55:50|1489.21
21:55:51|1489.4
21:55:52|1489.99
21:55:53|1491.24
21:55:54|1491.79
21:55:55|1491.79
21:55:56|1491.9
21:55:58|1491.9
21:55:58|1491.91
21:56:01|1492.06
21:56:01|1492.05
21:56:03|1492.25
21:56:05|1492.25
21:56:05|1492.26
21:56:06|1492.25
21:56:08|1492.99
21:56:09|1493.
21:56:10|1493.
21:56:10|1493.
21:56:12|1492.66
21:56:13|1492.17
21:56:14|1492.13
21:56:15|1492.12
21:56:16|1492.56
21:56:16|1492.63
21:56:18|1492.63
21:56:19|1492.45
21:56:20|1492.44
21:56:20|1492.44
21:56:22|1492.33
21:56:24|1492.73
21:56:24|1492.73
21:56:25|1492.44
21:56:26|1492.44
21:56:27|1492.44
21:56:28|1492.53
21:56:29|1492.76
21:56:30|1492.76
21:56:31|1492.76
21:56:32|1492.75
21:56:33|1492.75
21:56:34|1492.75
21:56:35|1492.75
21:56:36|1492.74
21:56:37|1492.64
21:56:38|1492.65
21:56:39|1492.65
21:56:40|1492.65
21:56:42|1492.57
21:56:43|1492.57
21:56:44|1492.57
21:56:44|1492.57
21:56:46|1492.57
21:56:47|1492.56
21:56:47|1492.45
21:56:48|1492.81
21:56:50|1492.81
21:56:51|1492.45
21:56:51|1492.44
21:56:52|1492.45
21:56:53|1492.45
21:56:55|1492.45
21:56:56|1492.44
21:56:56|1492.44
21:56:58|1491.16
21:56:59|1490.63
21:57:00|1490.5
21:57:02|1490.64
21:57:02|1490.64
21:57:03|1490.64
21:57:05|1490.64
21:57:07|1490.64
21:57:07|1490.64
21:57:08|1490.64
21:57:09|1490.65
21:57:10|1491.45
21:57:12|1491.95
21:57:13|1491.95
21:57:14|1491.95
21:57:15|1491.95
21:57:16|1491.96
21:57:17|1491.72
21:57:18|1491.72
21:57:18|1491.72
21:57:20|1491.72
21:57:21|1491.84
21:57:22|1491.72
21:57:23|1491.6
21:57:24|1491.6
21:57:25|1491.6
21:57:26|1491.44
21:57:27|1491.33
21:57:28|1491.55
21:57:29|1491.55
21:57:30|1491.95
21:57:31|1491.65
21:57:32|1491.76
21:57:33|1491.76
21:57:34|1491.75
21:57:35|1491.75
21:57:37|1491.75
21:57:38|1491.75
21:57:39|1491.75
21:57:40|1491.75
21:57:41|1491.75
21:57:42|1491.49
21:57:43|1491.5
21:57:44|1491.5
21:57:45|1491.5
21:57:46|1491.64
21:57:47|1491.75
21:57:48|1491.76
21:57:49|1491.75
21:57:50|1491.76
21:57:51|1491.75
21:57:52|1491.52
21:57:53|1491.45
21:57:54|1491.45
21:57:55|1491.71
21:57:56|1491.72
21:57:57|1491.65
21:57:58|1491.44
21:57:59|1491.01
21:58:00|1491.01
21:58:02|1491.01
21:58:02|1490.95
21:58:04|1490.95
21:58:04|1491.
21:58:05|1491.
21:58:06|1491.
21:58:08|1491.
21:58:08|1491.14
21:58:09|1491.13
21:58:10|1491.13
21:58:11|1491.07
21:58:13|1491.07
21:58:14|1490.9
21:58:15|1490.9
21:58:16|1490.9
21:58:17|1490.9
21:58:18|1490.9
21:58:19|1490.9
21:58:20|1490.98
21:58:22|1491.14
21:58:22|1491.43
21:58:24|1491.42
21:58:25|1491.42
21:58:26|1491.25
21:58:27|1491.24
21:58:27|1491.24
21:58:29|1491.24
21:58:30|1490.91
21:58:30|1490.9
21:58:32|1490.91
21:58:33|1490.91
21:58:34|1490.94
21:58:35|1490.76
21:58:36|1490.65
21:58:37|1490.66
21:58:38|1490.66
21:58:39|1490.66
21:58:40|1490.84
21:58:41|1490.84
21:58:42|1490.84
21:58:43|1490.84
21:58:44|1490.84
21:58:45|1490.84
21:58:46|1490.84
21:58:47|1490.92
21:58:48|1490.92
21:58:49|1491.7
21:58:51|1491.88
21:58:52|1491.88
21:58:53|1491.88
21:58:54|1491.63
21:58:55|1491.43
21:58:56|1491.11
21:58:57|1491.11
21:58:58|1491.11
21:58:59|1491.11
21:59:00|1491.11
21:59:02|1490.71
21:59:02|1490.31
21:59:04|1490.44
21:59:05|1490.44
21:59:06|1490.54
21:59:07|1490.54
21:59:09|1490.5
21:59:10|1490.5
21:59:11|1490.36
21:59:11|1490.42
21:59:12|1490.43
21:59:13|1490.42
21:59:15|1490.14
21:59:15|1490.14
21:59:16|1490.13
21:59:18|1490.13
21:59:19|1490.14
21:59:20|1490.14
21:59:21|1489.93
21:59:22|1489.94
21:59:23|1489.82
21:59:24|1489.79
21:59:25|1489.79
21:59:26|1489.78
21:59:27|1489.79
21:59:28|1489.78
21:59:29|1489.77
21:59:30|1489.76
21:59:31|1489.76
21:59:32|1489.76
21:59:33|1489.76
21:59:34|1489.72
21:59:35|1489.64
21:59:36|1489.74
21:59:37|1489.99
21:59:38|1490.13
21:59:39|1490.14
21:59:40|1490.55
21:59:41|1490.55
21:59:42|1490.38
21:59:43|1490.29
21:59:44|1490.29
21:59:45|1490.19
21:59:46|1490.19
21:59:47|1490.19
21:59:48|1490.35
21:59:49|1490.6
21:59:50|1490.7
21:59:51|1490.7
21:59:53|1490.18
21:59:53|1490.37
21:59:55|1490.19
21:59:56|1490.42
21:59:57|1490.41
21:59:58|1490.42
22:00:00|1490.42
22:00:01|1490.35
22:00:02|1489.28
22:00:04|1489.11
22:00:04|1489.78
22:00:06|1489.72
22:00:07|1489.76
22:00:09|1489.75
22:00:09|1489.82
22:00:10|1489.82
22:00:11|1490.07
22:00:13|1490.05
22:00:14|1489.98
22:00:15|1489.97
22:00:16|1489.56
22:00:18|1489.16
22:00:18|1488.8
22:00:19|1488.32
22:00:20|1488.32
22:00:21|1488.59
22:00:22|1489.04
22:00:23|1489.29
22:00:24|1489.29
22:00:25|1489.45
22:00:26|1489.53
22:00:27|1489.52
22:00:28|1488.91
22:00:29|1487.48
22:00:30|1487.1
22:00:32|1487.34
22:00:34|1486.81
22:00:34|1486.45
22:00:35|1486.15
22:00:36|1486.21
22:00:37|1486.21
22:00:38|1486.8
22:00:40|1487.32
22:00:41|1487.7
22:00:42|1487.72
22:00:44|1487.82
22:00:44|1487.21
22:00:45|1487.19
22:00:46|1486.65
22:00:47|1486.26
22:00:49|1486.63
22:00:49|1487.01
22:00:50|1486.78
22:00:51|1486.25
22:00:53|1486.04
22:00:54|1486.03
22:00:55|1486.04
22:00:55|1486.03
22:00:56|1485.44
22:00:57|1486.09
22:00:58|1486.41
22:01:00|1486.05
22:01:00|1486.05
22:01:01|1485.94
22:01:02|1485.4
22:01:03|1486.03
22:01:04|1486.07
22:01:06|1486.41
22:01:07|1485.67
22:01:08|1485.04
22:01:09|1485.01
22:01:10|1485.4
22:01:11|1485.66
22:01:12|1485.66
22:01:13|1485.66
22:01:14|1485.66
22:01:15|1485.66
22:01:16|1485.66
22:01:18|1486.09
22:01:19|1486.42
22:01:20|1486.42
22:01:21|1486.42
22:01:21|1486.42
22:01:23|1486.43
22:01:24|1486.43
22:01:24|1487.47
22:01:25|1487.81
22:01:26|1488.08
22:01:27|1488.06
22:01:29|1487.76
22:01:30|1487.72
22:01:30|1487.72
22:01:32|1487.82
22:01:33|1487.82
22:01:33|1487.82
22:01:34|1487.83
22:01:35|1487.98
22:01:37|1488.06
22:01:37|1488.05
22:01:38|1488.05
22:01:40|1487.84
22:01:40|1487.84
22:01:42|1487.83
22:01:43|1487.83
22:01:44|1487.83
22:01:44|1487.86
22:01:46|1487.9
22:01:47|1487.9
22:01:48|1488.
22:01:49|1487.86
22:01:50|1487.87
22:01:51|1487.85
22:01:52|1487.85
22:01:53|1487.86
22:01:54|1487.19
22:01:55|1487.42
22:01:56|1487.3
22:01:57|1487.3
22:01:58|1487.71
22:01:59|1487.89
22:02:00|1487.88
22:02:01|1488.01
22:02:02|1488.49
22:02:03|1487.74
22:02:05|1487.81
22:02:05|1487.33
22:02:07|1487.33
22:02:08|1487.33
22:02:09|1487.33
22:02:11|1487.33
22:02:12|1487.33
22:02:13|1487.33
22:02:14|1487.33
22:02:15|1487.33
22:02:16|1487.32
22:02:17|1487.32
22:02:18|1487.29
22:02:19|1487.23
22:02:20|1486.98
22:02:21|1486.67
22:02:22|1486.67
22:02:23|1486.67
22:02:25|1487.11
22:02:25|1486.93
22:02:26|1486.5
22:02:27|1486.25
22:02:28|1485.41
22:02:29|1485.13
22:02:30|1485.12
22:02:31|1485.23
22:02:32|1485.23
22:02:33|1485.23
22:02:34|1485.7
22:02:36|1484.89
22:02:36|1484.45
22:02:37|1484.4
22:02:38|1484.91
22:02:39|1484.74
22:02:40|1484.77
22:02:41|1484.89
22:02:42|1484.73
22:02:43|1484.74
22:02:44|1484.74
22:02:45|1484.54
22:02:46|1484.55
22:02:47|1484.74
22:02:48|1484.58
22:02:49|1484.63
22:02:50|1484.74
22:02:51|1484.78
22:02:52|1484.88
22:02:53|1484.12
22:02:54|1484.19
22:02:55|1484.19
22:02:56|1484.19
22:02:57|1484.19
22:02:58|1484.12
22:02:59|1484.11
22:03:00|1484.11
22:03:01|1484.13
22:03:02|1484.18
22:03:03|1484.17
22:03:04|1484.14
22:03:05|1484.89
22:03:07|1484.46
22:03:08|1484.28
22:03:09|1484.9
22:03:10|1485.11
22:03:12|1484.9
22:03:12|1484.93
22:03:13|1484.99
22:03:15|1485.
22:03:15|1484.99
22:03:17|1485.
22:03:18|1485.
22:03:19|1485.
22:03:20|1484.97
22:03:21|1484.98
22:03:22|1484.98
22:03:23|1484.97
22:03:24|1485.13
22:03:25|1485.81
22:03:26|1486.73
22:03:27|1487.04
22:03:28|1486.65
22:03:29|1485.51
22:03:30|1485.32
22:03:31|1485.18
22:03:32|1485.32
22:03:33|1486.2
22:03:34|1486.86
22:03:35|1486.86
22:03:36|1486.86
22:03:37|1486.86
22:03:38|1486.95
22:03:40|1487.
22:03:40|1487.01
22:03:42|1486.57
22:03:42|1485.96
22:03:44|1485.41
22:03:44|1485.12
22:03:45|1485.06
22:03:46|1485.05
22:03:47|1485.44
22:03:48|1485.27
22:03:50|1485.18
22:03:51|1484.66
22:03:51|1484.32
22:03:53|1484.22
22:03:53|1484.08
22:03:54|1484.08
22:03:56|1483.12
22:03:57|1482.69
22:03:59|1482.63
22:03:59|1482.83
22:04:01|1482.82
22:04:02|1482.71
22:04:02|1481.97
22:04:03|1482.03
22:04:05|1482.04
22:04:05|1482.29
22:04:06|1482.34
22:04:07|1482.35
22:04:08|1482.71
22:04:09|1481.79
22:04:10|1480.19
22:04:12|1478.89
22:04:12|1479.77
22:04:14|1482.38
22:04:15|1482.79
22:04:16|1482.34
22:04:17|1482.19
22:04:18|1482.7
22:04:20|1482.31
22:04:20|1482.3
22:04:21|1481.89
22:04:22|1481.64
22:04:23|1482.
22:04:24|1482.25
22:04:25|1482.34
22:04:26|1482.61
22:04:27|1483.04
22:04:28|1482.22
22:04:29|1482.22
22:04:30|1482.22
22:04:31|1482.84
22:04:32|1482.36
22:04:33|1482.13
22:04:34|1482.13
22:04:35|1482.69
22:04:36|1482.93
22:04:37|1483.07
22:04:38|1482.74
22:04:39|1482.97
22:04:41|1482.8
22:04:41|1482.8
22:04:42|1482.73
22:04:43|1482.8
22:04:44|1482.79
22:04:45|1483.16
22:04:46|1482.96
22:04:47|1482.96
22:04:49|1482.97
22:04:49|1483.64
22:04:50|1483.89
22:04:51|1484.24
22:04:52|1484.24
22:04:53|1483.27
22:04:54|1483.61
22:04:55|1483.89
22:04:56|1483.87
22:04:58|1483.87
22:04:58|1483.87
22:04:59|1483.87
22:05:00|1483.31
22:05:01|1483.31
22:05:02|1483.31
22:05:03|1483.39
22:05:04|1483.93
22:05:05|1484.26
22:05:06|1484.03
22:05:07|1484.44
22:05:10|1484.65
22:05:11|1484.92
22:05:12|1484.92
22:05:13|1484.93
22:05:14|1484.72
22:05:16|1484.72
22:05:16|1484.71
22:05:18|1484.72
22:05:19|1484.71
22:05:20|1484.34
22:05:21|1484.45
22:05:22|1484.69
22:05:24|1484.69
22:05:24|1484.69
22:05:26|1484.65
22:05:26|1484.41
22:05:27|1484.63
22:05:28|1484.63
22:05:29|1484.63
22:05:30|1484.41
22:05:31|1484.41
22:05:33|1484.42
22:05:33|1484.78
22:05:34|1484.78
22:05:35|1484.78
22:05:36|1484.78
22:05:37|1484.95
22:05:38|1484.43
22:05:39|1484.44
22:05:41|1484.43
22:05:41|1485.04
22:05:43|1485.18
22:05:44|1485.05
22:05:45|1485.06
22:05:46|1485.06
22:05:47|1485.05
22:05:48|1485.06
22:05:49|1485.06
22:05:50|1485.06
22:05:51|1485.06
22:05:52|1485.06
22:05:53|1485.05
22:05:54|1485.05
22:05:55|1485.06
22:05:56|1485.27
22:05:57|1485.27
22:05:58|1485.06
22:05:59|1485.04
22:06:00|1484.7
22:06:01|1484.7
22:06:02|1484.72
22:06:03|1484.
22:06:04|1483.86
22:06:05|1483.78
22:06:06|1483.78
22:06:07|1483.55
22:06:09|1483.55
22:06:10|1483.67
22:06:12|1483.63
22:06:12|1483.72
22:06:14|1484.09
22:06:15|1484.76
22:06:15|1484.67
22:06:17|1484.23
22:06:18|1483.28
22:06:18|1483.28
22:06:20|1482.79
22:06:20|1482.9
22:06:22|1483.27
22:06:23|1483.27
22:06:24|1483.27
22:06:25|1483.28
22:06:25|1483.01
22:06:27|1483.23
22:06:28|1483.48
22:06:29|1483.15
22:06:30|1482.85
22:06:31|1482.63
22:06:32|1482.51
22:06:33|1482.75
22:06:34|1482.76
22:06:35|1482.75
22:06:36|1482.25
22:06:37|1482.25
22:06:38|1482.25
22:06:39|1482.26
22:06:40|1482.26
22:06:41|1482.26
22:06:42|1482.01
22:06:44|1482.01
22:06:44|1482.01
22:06:46|1481.93
22:06:47|1481.98
22:06:47|1481.98
22:06:48|1481.96
22:06:49|1481.95
22:06:50|1481.72
22:06:51|1481.72
22:06:53|1482.22
22:06:53|1481.91
22:06:54|1481.89
22:06:55|1482.43
22:06:56|1481.96
22:06:57|1482.07
22:06:58|1482.06
22:06:59|1481.44
22:07:01|1480.84
22:07:02|1480.64
22:07:03|1480.77
22:07:04|1481.13
22:07:05|1480.18
22:07:06|1479.71
22:07:07|1479.06
22:07:08|1479.72
22:07:10|1480.44
22:07:10|1480.45
22:07:12|1480.27
22:07:14|1480.48
22:07:14|1480.22
22:07:16|1480.09
22:07:16|1480.1
22:07:18|1480.54
22:07:19|1479.63
22:07:20|1480.22
22:07:21|1479.88
22:07:22|1479.89
22:07:23|1479.9
22:07:25|1480.23
22:07:25|1479.01
22:07:27|1478.84
22:07:28|1478.25
22:07:29|1477.49
22:07:30|1477.94
22:07:30|1477.79
22:07:31|1478.7
22:07:32|1479.2
22:07:34|1479.17
22:07:34|1479.88
22:07:35|1479.47
22:07:36|1479.13
22:07:37|1478.29
22:07:39|1478.11
22:07:39|1478.38
22:07:40|1478.77
22:07:41|1478.78
22:07:42|1477.37
22:07:43|1477.65
22:07:44|1477.62
22:07:45|1477.61
22:07:46|1477.62
22:07:48|1477.61
22:07:48|1477.62
22:07:49|1478.18
22:07:50|1478.19
22:07:52|1477.93
22:07:52|1477.82
22:07:53|1478.07
22:07:55|1478.57
22:07:55|1478.96
22:07:56|1478.66
22:07:57|1478.83
22:07:59|1478.48
22:07:59|1478.37
22:08:01|1477.79
22:08:01|1478.15
22:08:03|1478.46
22:08:05|1478.16
22:08:05|1478.22
22:08:07|1478.22
22:08:08|1478.21
22:08:08|1478.22
22:08:10|1478.21
22:08:12|1478.57
22:08:12|1478.56
22:08:13|1478.56
22:08:14|1478.65
22:08:15|1478.23
22:08:17|1478.38
22:08:17|1478.55
22:08:20|1478.55
22:08:20|1478.56
22:08:21|1478.65
22:08:22|1478.69
22:08:23|1479.19
22:08:25|1479.45
22:08:26|1479.45
22:08:27|1479.24
22:08:29|1480.01
22:08:29|1480.48
22:08:30|1480.1
22:08:31|1479.84
22:08:32|1479.84
22:08:33|1479.84
22:08:35|1479.83
22:08:35|1480.22
22:08:37|1480.22
22:08:38|1480.22
22:08:39|1480.22
22:08:40|1480.04
22:08:41|1480.22
22:08:42|1480.22
22:08:44|1480.21
22:08:44|1480.22
22:08:45|1480.22
22:08:46|1479.99
22:08:47|1480.
22:08:48|1480.
22:08:49|1480.
22:08:50|1480.18
22:08:51|1480.62
22:08:52|1480.9
22:08:53|1480.61
22:08:54|1480.12
22:08:55|1480.16
22:08:56|1480.41
22:08:57|1480.44
22:08:58|1480.45
22:08:59|1480.45
22:09:01|1480.63
22:09:01|1480.89
22:09:04|1480.47
22:09:04|1480.56
22:09:05|1480.56
22:09:06|1480.55
22:09:08|1480.55
22:09:09|1480.55
22:09:10|1480.55
22:09:11|1481.06
22:09:13|1481.53
22:09:13|1481.52
22:09:14|1481.57
22:09:16|1481.57
22:09:18|1481.69
22:09:18|1481.69
22:09:19|1481.99
22:09:20|1481.99
22:09:22|1482.
22:09:24|1482.
22:09:24|1482.06
22:09:25|1481.84
22:09:26|1481.92
22:09:27|1481.92
22:09:28|1481.92
22:09:29|1481.92
22:09:30|1482.07
22:09:31|1482.14
22:09:32|1482.19
22:09:33|1482.18
22:09:34|1482.18
22:09:35|1482.18
22:09:36|1482.19
22:09:37|1482.18
22:09:38|1482.27
22:09:39|1482.27
22:09:40|1482.27
22:09:41|1482.39
22:09:42|1482.39
22:09:43|1482.4
22:09:44|1482.93
22:09:45|1482.78
22:09:46|1482.78
22:09:47|1482.79
22:09:48|1482.79
22:09:49|1482.78
22:09:50|1482.78
22:09:52|1483.
22:09:52|1483.17
22:09:54|1483.06
22:09:55|1482.94
22:09:55|1482.28
22:09:57|1482.29
22:09:57|1482.29
22:09:59|1482.18
22:10:00|1482.18
22:10:01|1482.27
22:10:01|1482.27
22:10:03|1482.18
22:10:04|1482.18
22:10:06|1482.18
22:10:06|1482.07
22:10:07|1481.57
22:10:08|1481.56
22:10:09|1481.47
22:10:10|1481.48
22:10:12|1481.48
22:10:12|1481.12
22:10:14|1480.96
22:10:15|1480.68
22:10:16|1480.68
22:10:17|1480.68
22:10:18|1480.68
22:10:19|1480.68
22:10:19|1480.68
22:10:21|1480.68
22:10:21|1480.91
22:10:23|1480.9
22:10:23|1481.48
22:10:25|1481.34
22:10:26|1481.34
22:10:27|1481.35
22:10:28|1481.35
22:10:28|1481.35
22:10:29|1481.35
22:10:31|1481.35
22:10:33|1481.57
22:10:33|1481.57
22:10:34|1481.56
22:10:35|1481.53
22:10:37|1481.02
22:10:37|1481.12
22:10:38|1481.12
22:10:40|1481.43
22:10:40|1481.67
22:10:41|1481.67
22:10:43|1481.68
22:10:44|1481.31
22:10:44|1481.31
22:10:47|1481.31
22:10:47|1481.31
22:10:48|1481.31
22:10:49|1481.31
22:10:50|1481.48
22:10:51|1481.45
22:10:52|1481.45
22:10:53|1481.31
22:10:54|1481.31
22:10:56|1481.32
22:10:57|1481.45
22:10:58|1481.02
22:10:59|1481.02
22:11:00|1481.02
22:11:01|1481.02
22:11:02|1481.02
22:11:03|1481.02
22:11:03|1480.92
22:11:05|1480.92
22:11:05|1480.92
22:11:07|1480.92
22:11:08|1480.91
22:11:09|1480.92
22:11:10|1480.82
22:11:11|1480.82
22:11:12|1480.83
22:11:13|1480.82
22:11:15|1480.55
22:11:15|1480.57
22:11:16|1480.57
22:11:17|1480.57
22:11:18|1480.58
22:11:19|1480.58
22:11:20|1480.58
22:11:21|1480.57
22:11:22|1480.57
22:11:23|1480.58
22:11:24|1480.57
22:11:25|1480.57
22:11:26|1480.57
22:11:27|1480.57
22:11:28|1480.57
22:11:29|1480.56
22:11:30|1480.57
22:11:31|1480.57
22:11:32|1480.56
22:11:33|1480.56
22:11:34|1480.57
22:11:35|1480.
22:11:36|1479.49
22:11:37|1479.9
22:11:38|1479.9
22:11:39|1479.91
22:11:40|1479.91
22:11:41|1479.91
22:11:42|1479.77
22:11:43|1479.77
22:11:44|1479.86
22:11:45|1479.26
22:11:46|1479.1
22:11:47|1479.25
22:11:48|1479.62
22:11:49|1479.63
22:11:50|1479.64
22:11:51|1479.64
22:11:52|1479.73
22:11:53|1480.5
22:11:54|1480.51
22:11:55|1480.53
22:11:56|1480.58
22:11:57|1480.68
22:11:58|1480.68
22:11:59|1480.19
22:12:00|1480.21
22:12:01|1480.39
22:12:02|1480.66
22:12:03|1479.62
22:12:04|1479.42
22:12:05|1479.42
22:12:06|1480.07
22:12:07|1480.07
22:12:08|1480.08
22:12:09|1480.07
22:12:10|1480.08
22:12:11|1480.11
22:12:12|1480.11
22:12:14|1479.92
22:12:14|1479.92
22:12:16|1479.9
22:12:17|1480.29
22:12:18|1480.3
22:12:19|1480.29
22:12:19|1480.29
22:12:21|1480.29
22:12:23|1480.01
22:12:23|1480.
22:12:24|1480.01
22:12:26|1480.
22:12:26|1480.01
22:12:28|1480.1
22:12:28|1479.93
22:12:30|1479.71
22:12:31|1479.87
22:12:31|1479.91
22:12:33|1479.9
22:12:35|1479.9
22:12:35|1479.9
22:12:36|1480.1
22:12:37|1479.79
22:12:38|1479.28
22:12:39|1479.28
22:12:40|1478.92
22:12:41|1478.97
22:12:42|1478.97
22:12:43|1478.81
22:12:44|1478.61
22:12:45|1478.61
22:12:46|1478.66
22:12:47|1478.81
22:12:48|1478.71
22:12:49|1478.93
22:12:50|1478.93
22:12:51|1478.88
22:12:52|1478.88
22:12:53|1478.88
22:12:54|1479.
22:12:55|1479.01
22:12:56|1479.01
22:12:57|1479.02
22:12:58|1479.01
22:12:59|1479.01
22:13:00|1479.02
22:13:02|1479.09
22:13:02|1479.1
22:13:04|1479.18
22:13:06|1479.17
22:13:06|1479.17
22:13:07|1479.17
22:13:08|1479.17
22:13:10|1479.17
22:13:11|1479.17
22:13:12|1479.18
22:13:12|1479.17
22:13:14|1479.18
22:13:15|1479.18
22:13:17|1479.18
22:13:18|1479.17
22:13:19|1479.18
22:13:20|1479.17
22:13:20|1479.17
22:13:22|1479.17
22:13:23|1479.17
22:13:25|1478.95
22:13:25|1478.87
22:13:26|1478.86
22:13:27|1478.06
22:13:28|1478.05
22:13:29|1478.06
22:13:30|1478.06
22:13:31|1478.
22:13:32|1478.
22:13:33|1477.38
22:13:34|1477.01
22:13:35|1477.92
22:13:36|1478.07
22:13:37|1477.87
22:13:38|1477.77
22:13:39|1477.77
22:13:40|1477.65
22:13:41|1478.11
22:13:42|1478.12
22:13:43|1477.38
22:13:44|1477.57
22:13:45|1477.57
22:13:46|1477.46
22:13:47|1477.46
22:13:48|1477.23
22:13:49|1477.46
22:13:50|1477.46
22:13:51|1477.47
22:13:52|1477.46
22:13:53|1477.57
22:13:55|1477.07
22:13:56|1477.3
22:13:56|1477.3
22:13:58|1477.29
22:13:58|1477.29
22:14:00|1477.48
22:14:00|1477.73
22:14:02|1477.72
22:14:03|1477.57
22:14:04|1477.57
22:14:05|1477.94
22:14:05|1477.94
22:14:07|1478.35
22:14:08|1478.96
22:14:10|1479.13
22:14:11|1479.13
22:14:11|1479.63
22:14:13|1479.99
22:14:14|1480.41
22:14:15|1480.19
22:14:16|1480.37
22:14:18|1479.99
22:14:19|1480.16
22:14:21|1480.27
22:14:22|1480.29
22:14:23|1480.42
22:14:23|1480.5
22:14:25|1480.26
22:14:26|1480.26
22:14:27|1480.25
22:14:28|1480.27
22:14:28|1480.26
22:14:30|1480.26
22:14:31|1480.27
22:14:31|1480.27
22:14:32|1480.26
22:14:34|1480.26
22:14:34|1480.27
22:14:36|1480.27
22:14:36|1480.01
22:14:38|1480.16
22:14:38|1480.15
22:14:39|1480.16
22:14:40|1480.15
22:14:41|1480.15
22:14:43|1480.16
22:14:44|1480.28
22:14:44|1480.28
22:14:45|1480.29
22:14:46|1480.29
22:14:48|1480.29
22:14:49|1480.29
22:14:49|1480.89
22:14:50|1480.91
22:14:52|1480.91
22:14:53|1480.91
22:14:54|1480.91
22:14:55|1480.91
22:14:56|1480.91
22:14:57|1480.91
22:14:58|1480.91
22:14:59|1480.92
22:15:00|1480.91
22:15:01|1480.58
22:15:02|1480.56
22:15:03|1480.56
22:15:05|1480.57
22:15:06|1480.56
22:15:06|1480.57
22:15:08|1480.57
22:15:09|1480.57
22:15:10|1480.56
22:15:11|1480.85
22:15:12|1480.85
22:15:13|1480.85
22:15:15|1480.85
22:15:16|1480.92
22:15:18|1480.91
22:15:18|1480.91
22:15:20|1480.91
22:15:21|1481.09
22:15:22|1481.09
22:15:23|1481.71
22:15:24|1481.99
22:15:26|1481.6
22:15:26|1481.61
22:15:28|1481.92
22:15:29|1482.09
22:15:29|1481.85
22:15:31|1481.53
22:15:32|1481.77
22:15:33|1481.85
22:15:35|1482.12
22:15:35|1481.64
22:15:37|1481.64
22:15:37|1481.63
22:15:38|1481.9
22:15:40|1481.91
22:15:40|1481.91
22:15:41|1481.8
22:15:42|1481.64
22:15:44|1481.64
22:15:45|1481.64
22:15:46|1481.64
22:15:46|1481.71
22:15:48|1481.7
22:15:49|1481.73
22:15:50|1481.73
22:15:51|1481.72
22:15:52|1481.72
22:15:52|1481.73
22:15:54|1481.73
22:15:55|1481.46
22:15:56|1480.87
22:15:58|1480.86
22:15:59|1481.36
22:16:00|1481.37
22:16:01|1481.37
22:16:02|1481.37
22:16:03|1481.37
22:16:04|1481.38
22:16:05|1481.6
22:16:06|1481.61
22:16:07|1481.46
22:16:08|1481.32
22:16:09|1481.32
22:16:10|1481.31
22:16:12|1481.32
22:16:12|1481.33
22:16:13|1481.33
22:16:15|1481.33
22:16:16|1480.78
22:16:18|1481.6
22:16:18|1481.61
22:16:20|1481.6
22:16:21|1481.6
22:16:23|1481.36
22:16:23|1481.23
22:16:24|1481.24
22:16:25|1480.76
22:16:26|1480.75
22:16:27|1480.76
22:16:28|1480.76
22:16:29|1480.76
22:16:30|1480.75
22:16:31|1480.75
22:16:32|1480.76
22:16:34|1480.76
22:16:35|1480.48
22:16:36|1480.47
22:16:37|1480.47
22:16:37|1480.16
22:16:38|1480.14
22:16:40|1480.14
22:16:42|1480.15
22:16:42|1479.94
22:16:43|1479.77
22:16:44|1479.77
22:16:45|1479.77
22:16:46|1479.43
22:16:47|1479.43
22:16:49|1479.43
22:16:50|1479.53
22:16:51|1479.52
22:16:52|1479.52
22:16:53|1479.53
22:16:54|1479.53
22:16:55|1479.52
22:16:57|1479.52
22:16:57|1479.52
22:16:58|1479.41
22:17:00|1479.41
22:17:00|1479.7
22:17:01|1479.7
22:17:02|1479.7
22:17:04|1480.16
22:17:04|1480.09
22:17:05|1479.71
22:17:06|1479.7
22:17:08|1479.71
22:17:08|1479.71
22:17:10|1479.7
22:17:10|1479.71
22:17:11|1479.7
22:17:12|1479.42
22:17:13|1479.31
22:17:14|1479.31
22:17:15|1479.31
22:17:17|1479.3
22:17:18|1477.62
22:17:19|1477.18
22:17:21|1477.31
22:17:22|1477.18
22:17:24|1477.19
22:17:24|1477.19
22:17:26|1477.03
22:17:26|1476.72
22:17:27|1476.56
22:17:28|1477.13
22:17:29|1477.19
22:17:30|1477.4
22:17:31|1477.39
22:17:32|1477.01
22:17:33|1477.5
22:17:35|1477.78
22:17:36|1477.74
22:17:37|1477.43
22:17:38|1477.44
22:17:40|1477.45
22:17:41|1477.44
22:17:42|1477.45
22:17:43|1478.02
22:17:44|1477.87
22:17:45|1477.87
22:17:46|1477.87
22:17:47|1478.05
22:17:48|1478.31
22:17:49|1478.41
22:17:50|1478.41
22:17:51|1478.55
22:17:53|1479.
22:17:53|1478.63
22:17:55|1478.72
22:17:55|1478.95
22:17:56|1478.72
22:17:57|1478.31
22:17:59|1478.31
22:18:00|1478.32
22:18:01|1478.21
22:18:02|1478.06
22:18:03|1478.37
22:18:04|1478.72
22:18:05|1478.71
22:18:06|1478.71
22:18:07|1478.71
22:18:08|1478.67
22:18:09|1478.67
22:18:10|1478.32
22:18:11|1478.31
22:18:12|1478.31
22:18:13|1478.32
22:18:14|1478.06
22:18:15|1478.32
22:18:16|1478.45
22:18:17|1478.68
22:18:18|1478.77
22:18:19|1478.77
22:18:21|1478.94
22:18:21|1478.94
22:18:22|1478.93
22:18:24|1479.22
22:18:25|1479.21
22:18:26|1479.2
22:18:27|1479.77
22:18:29|1479.69
22:18:30|1479.98
22:18:30|1479.99
22:18:31|1479.2
22:18:32|1479.76
22:18:33|1479.99
22:18:34|1479.99
22:18:36|1479.98
22:18:37|1479.99
22:18:38|1479.75
22:18:39|1479.76
22:18:40|1479.76
22:18:41|1479.2
22:18:42|1479.
22:18:43|1478.96
22:18:44|1478.97
22:18:46|1478.96
22:18:46|1478.97
22:18:47|1478.97
22:18:49|1478.97
22:18:50|1478.96
22:18:51|1478.96
22:18:52|1478.95
22:18:53|1478.94
22:18:54|1478.97
22:18:56|1479.21
22:18:56|1479.2
22:18:57|1479.21
22:18:58|1479.2
22:19:00|1479.2
22:19:00|1479.21
22:19:01|1479.2
22:19:02|1479.19
22:19:03|1479.18
22:19:05|1478.98
22:19:05|1478.97
22:19:06|1478.98
22:19:08|1478.97
22:19:08|1478.55
22:19:09|1478.44
22:19:10|1478.44
22:19:12|1478.61
22:19:13|1479.08
22:19:13|1479.07
22:19:14|1479.07
22:19:16|1479.31
22:19:17|1478.9
22:19:17|1478.87
22:19:19|1479.53
22:19:19|1479.52
22:19:20|1479.77
22:19:21|1479.99
22:19:23|1480.
22:19:24|1480.
22:19:25|1480.48
22:19:26|1480.47
22:19:27|1480.48
22:19:28|1480.63
22:19:29|1480.94
22:19:30|1481.21
22:19:31|1480.85
22:19:32|1480.86
22:19:33|1480.85
22:19:34|1481.15
22:19:36|1480.86
22:19:37|1480.89
22:19:37|1481.17
22:19:39|1481.17
22:19:40|1481.12
22:19:40|1480.85
22:19:42|1480.86
22:19:43|1480.69
22:19:43|1480.91
22:19:44|1480.91
22:19:45|1480.91
22:19:47|1480.92
22:19:48|1480.92
22:19:48|1480.91
22:19:50|1480.92
22:19:51|1480.92
22:19:52|1480.92
22:19:53|1480.93
22:19:54|1481.08
22:19:54|1481.08
22:19:55|1481.07
22:19:56|1481.07
22:19:57|1481.52
22:19:58|1481.09
22:19:59|1481.09
22:20:00|1481.1
22:20:01|1480.86
22:20:02|1480.87
22:20:04|1480.87
22:20:04|1480.39
22:20:06|1480.64
22:20:06|1480.96
22:20:07|1481.09
22:20:08|1481.09
22:20:10|1481.09
22:20:11|1481.1
22:20:11|1481.47
22:20:13|1481.64
22:20:13|1481.27
22:20:15|1481.26
22:20:15|1481.26
22:20:16|1481.27
22:20:17|1481.35
22:20:18|1481.54
22:20:19|1481.74
22:20:21|1481.73
22:20:22|1481.75
22:20:23|1481.74
22:20:24|1481.75
22:20:26|1482.
22:20:27|1481.96
22:20:28|1481.96
22:20:30|1481.96
22:20:30|1481.97
22:20:32|1481.97
22:20:33|1481.97
22:20:34|1481.97
22:20:35|1481.98
22:20:36|1481.6
22:20:37|1481.61
22:20:39|1481.85
22:20:40|1481.97
22:20:41|1481.97
22:20:42|1481.97
22:20:43|1481.98
22:20:44|1481.98
22:20:45|1482.25
22:20:46|1482.58
22:20:47|1482.66
22:20:48|1482.66
22:20:50|1482.66
22:20:51|1482.66
22:20:52|1482.66
22:20:53|1482.84
22:20:53|1482.85
22:20:55|1482.84
22:20:56|1482.85
22:20:57|1483.29
22:20:58|1483.32
22:21:00|1483.28
22:21:00|1482.91
22:21:02|1481.86
22:21:03|1481.86
22:21:04|1482.24
22:21:05|1482.33
22:21:06|1482.33
22:21:07|1482.33
22:21:09|1482.79
22:21:09|1482.82
22:21:10|1482.91
22:21:11|1482.9
22:21:12|1482.91
22:21:13|1483.51
22:21:14|1483.51
22:21:15|1483.5
22:21:16|1483.39
22:21:18|1483.38
22:21:19|1483.38
22:21:20|1483.38
22:21:22|1483.04
22:21:22|1483.
22:21:23|1483.
22:21:25|1482.69
22:21:27|1482.83
22:21:28|1482.83
22:21:29|1482.83
22:21:29|1482.83
22:21:32|1483.74
22:21:32|1483.67
22:21:33|1483.66
22:21:34|1483.57
22:21:35|1483.57
22:21:36|1483.72
22:21:37|1484.09
22:21:38|1484.03
22:21:40|1484.73
22:21:41|1484.45
22:21:43|1483.88
22:21:44|1483.88
22:21:45|1483.88
22:21:45|1483.88
22:21:47|1483.88
22:21:47|1483.76
22:21:48|1483.61
22:21:50|1483.51
22:21:52|1483.5
22:21:53|1483.51
22:21:54|1483.5
22:21:55|1483.89
22:21:55|1483.9
22:21:57|1484.24
22:21:58|1484.24
22:21:58|1483.88
22:21:59|1483.87
22:22:00|1483.87
22:22:01|1483.87
22:22:02|1483.87
22:22:03|1483.87
22:22:05|1484.22
22:22:05|1484.22
22:22:07|1484.22
22:22:07|1483.88
22:22:09|1483.88
22:22:10|1483.87
22:22:11|1483.88
22:22:11|1483.87
22:22:12|1483.5
22:22:14|1483.49
22:22:14|1483.39
22:22:16|1483.39
22:22:16|1483.39
22:22:18|1483.39
22:22:18|1482.92
22:22:20|1483.39
22:22:21|1483.67
22:22:21|1484.01
22:22:22|1484.47
22:22:24|1484.24
22:22:24|1484.24
22:22:25|1484.25
22:22:26|1484.24
22:22:27|1484.24
22:22:28|1484.24
22:22:30|1484.14
22:22:31|1483.99
22:22:32|1483.99
22:22:34|1484.15
22:22:34|1484.15
22:22:36|1484.51
22:22:36|1484.51
22:22:38|1484.51
22:22:39|1484.51
22:22:39|1484.51
22:22:41|1484.38
22:22:42|1484.38
22:22:43|1484.38
22:22:44|1484.6
22:22:45|1484.6
22:22:46|1484.73
22:22:47|1484.73
22:22:48|1484.73
22:22:49|1484.74
22:22:51|1484.58
22:22:51|1484.58
22:22:53|1484.58
22:22:53|1484.58
22:22:55|1484.58
22:22:56|1484.58
22:22:57|1484.57
22:22:59|1484.58
22:22:59|1484.58
22:23:00|1484.58
22:23:02|1484.58
22:23:03|1484.58
22:23:03|1484.58
22:23:05|1484.57
22:23:06|1484.58
22:23:07|1484.58
22:23:08|1484.58
22:23:09|1484.58
22:23:10|1484.43
22:23:11|1483.9
22:23:12|1483.89
22:23:13|1483.92
22:23:14|1484.58
22:23:15|1484.71
22:23:16|1484.71
22:23:18|1484.69
22:23:18|1484.91
22:23:20|1484.91
22:23:20|1484.91
22:23:21|1485.2
22:23:23|1484.91
22:23:23|1484.73
22:23:24|1484.73
22:23:26|1484.32
22:23:28|1484.61
22:23:28|1484.61
22:23:30|1484.61
22:23:30|1484.6
22:23:32|1484.61
22:23:32|1484.6
22:23:34|1484.6
22:23:35|1484.39
22:23:37|1484.04
22:23:37|1484.04
22:23:38|1484.36
22:23:39|1484.39
22:23:40|1484.38
22:23:41|1484.39
22:23:42|1484.6
22:23:43|1484.6
22:23:44|1484.61
22:23:45|1484.59
22:23:46|1484.61
22:23:47|1484.61
22:23:49|1484.47
22:23:50|1484.28
22:23:51|1484.28
22:23:52|1484.
22:23:53|1484.01
22:23:54|1484.
22:23:55|1484.01
22:23:56|1484.
22:23:57|1484.6
22:23:58|1484.6
22:23:59|1484.61
22:24:00|1484.89
22:24:01|1485.12
22:24:01|1485.11
22:24:03|1485.11
22:24:05|1485.11
22:24:05|1485.11
22:24:07|1485.12
22:24:09|1485.38
22:24:09|1485.5
22:24:10|1485.49
22:24:11|1485.79
22:24:12|1486.12
22:24:13|1486.12
22:24:14|1486.12
22:24:15|1486.12
22:24:16|1485.84
22:24:17|1485.84
22:24:18|1485.47
22:24:19|1485.28
22:24:20|1485.27
22:24:21|1485.24
22:24:22|1485.24
22:24:23|1485.11
22:24:25|1485.11
22:24:25|1484.35
22:24:26|1484.35
22:24:28|1484.45
22:24:29|1484.45
22:24:30|1484.35
22:24:32|1484.35
22:24:33|1484.35
22:24:35|1484.34
22:24:35|1484.34
22:24:37|1484.34
22:24:37|1484.34
22:24:39|1484.33
22:24:41|1484.6
22:24:41|1484.6
22:24:42|1484.44
22:24:43|1484.34
22:24:45|1484.33
22:24:46|1484.34
22:24:48|1484.33
22:24:48|1484.02
22:24:49|1484.24
22:24:50|1484.24
22:24:52|1484.06
22:24:53|1484.05
22:24:53|1484.05
22:24:55|1483.5
22:24:56|1483.38
22:24:57|1483.39
22:24:58|1483.39
22:24:59|1483.39
22:25:00|1483.39
22:25:01|1483.39
22:25:01|1482.84
22:25:04|1482.83
22:25:04|1482.84
22:25:05|1482.55
22:25:06|1482.55
22:25:07|1482.69
22:25:08|1482.69
22:25:09|1482.69
22:25:10|1482.43
22:25:11|1482.43
22:25:12|1482.43
22:25:13|1482.42
22:25:14|1482.43
22:25:15|1482.43
22:25:16|1482.29
22:25:18|1482.29
22:25:18|1482.29
22:25:20|1482.29
22:25:21|1482.69
22:25:22|1483.02
22:25:23|1483.01
22:25:24|1483.01
22:25:24|1483.01
22:25:27|1483.31
22:25:28|1483.4
22:25:29|1483.35
22:25:29|1483.35
22:25:31|1483.36
22:25:32|1483.36
22:25:33|1483.4
22:25:34|1483.4
22:25:36|1483.41
22:25:36|1483.4
22:25:37|1483.4
22:25:39|1483.4
22:25:39|1483.4
22:25:40|1483.41
22:25:41|1483.94
22:25:43|1484.06
22:25:45|1484.06
22:25:47|1484.05
22:25:47|1484.05
22:25:48|1484.05
22:25:49|1484.05
22:25:50|1484.06
22:25:51|1484.05
22:25:52|1484.05
22:25:53|1484.05
22:25:54|1484.05
22:25:55|1484.06
22:25:56|1484.01
22:25:57|1483.7
22:25:58|1483.7
22:25:59|1483.69
22:26:00|1483.67
22:26:01|1483.67
22:26:02|1483.67
22:26:04|1483.49
22:26:05|1483.49
22:26:06|1483.49
22:26:07|1483.49
22:26:08|1483.49
22:26:08|1483.22
22:26:09|1482.74
22:26:10|1482.8
22:26:12|1482.92
22:26:13|1482.91
22:26:14|1482.92
22:26:14|1482.93
22:26:16|1482.93
22:26:16|1482.93
22:26:18|1483.02
22:26:18|1483.21
22:26:19|1483.22
22:26:21|1483.22
22:26:21|1483.23
22:26:22|1483.23
22:26:24|1483.22
22:26:25|1482.92
22:26:26|1482.91
22:26:28|1482.91
22:26:28|1482.9
22:26:29|1482.9
22:26:30|1482.9
22:26:31|1482.9
22:26:33|1482.9
22:26:34|1482.89
22:26:35|1482.89
22:26:35|1482.9
22:26:37|1482.9
22:26:38|1482.9
22:26:39|1482.9
22:26:40|1482.89
22:26:41|1482.91
22:26:41|1483.5
22:26:43|1483.5
22:26:45|1483.5
22:26:45|1483.5
22:26:46|1483.5
22:26:47|1483.5
22:26:48|1483.5
22:26:49|1483.51
22:26:50|1483.51
22:26:51|1483.51
22:26:52|1483.51
22:26:54|1484.67
22:26:55|1484.67
22:26:57|1484.68
22:26:57|1484.68
22:26:59|1484.8
22:27:00|1484.85
22:27:00|1484.35
22:27:01|1484.35
22:27:03|1484.35
22:27:04|1484.35
22:27:06|1484.46
22:27:06|1484.34
22:27:08|1484.33
22:27:09|1484.33
22:27:10|1484.33
22:27:10|1484.34
22:27:11|1484.34
22:27:13|1484.87
22:27:14|1485.29
22:27:15|1485.49
22:27:15|1485.48
22:27:17|1485.45
22:27:17|1485.45
22:27:19|1485.46
22:27:21|1485.45
22:27:21|1485.45
22:27:22|1485.45
22:27:23|1485.45
22:27:24|1485.46
22:27:25|1485.45
22:27:26|1485.45
22:27:27|1485.45
22:27:28|1485.45
22:27:30|1485.45
22:27:31|1485.46
22:27:33|1485.46
22:27:34|1485.46
22:27:35|1484.87
22:27:35|1485.12
22:27:37|1485.12
22:27:38|1485.13
22:27:39|1485.13
22:27:40|1485.13
22:27:41|1485.13
22:27:42|1485.13
22:27:43|1485.13
22:27:43|1485.37
22:27:44|1485.37
22:27:46|1485.36
22:27:46|1484.85
22:27:48|1484.86
22:27:49|1484.86
22:27:50|1484.85
22:27:50|1484.85
22:27:52|1484.86
22:27:54|1484.86
22:27:55|1484.86
22:27:57|1484.47
22:27:57|1484.44
22:27:58|1484.44
22:27:59|1484.43
22:28:00|1484.44
22:28:01|1484.44
22:28:03|1484.44
22:28:03|1484.54
22:28:04|1484.54
22:28:05|1484.54
22:28:06|1484.54
22:28:08|1484.61
22:28:09|1484.7
22:28:10|1484.71
22:28:11|1484.71
22:28:11|1484.71
22:28:12|1484.7
22:28:14|1484.7
22:28:14|1484.71
22:28:15|1484.71
22:28:17|1484.71
22:28:17|1484.53
22:28:19|1484.45
22:28:20|1484.41
22:28:20|1484.31
22:28:21|1484.32
22:28:22|1484.32
22:28:24|1484.31
22:28:24|1484.32
22:28:26|1484.11
22:28:27|1484.11
22:28:28|1484.11
22:28:28|1484.1
22:28:31|1484.11
22:28:32|1484.11
22:28:32|1484.11
22:28:33|1484.11
22:28:35|1484.11
22:28:37|1484.11
22:28:37|1484.11
22:28:38|1484.1
22:28:39|1484.11
22:28:40|1484.11
22:28:41|1484.1
22:28:42|1484.11
22:28:43|1484.
22:28:44|1483.09
22:28:45|1483.1
22:28:46|1483.1
22:28:47|1483.1
22:28:48|1483.1
22:28:49|1483.1
22:28:50|1482.79
22:28:51|1482.6
22:28:52|1482.6
22:28:53|1482.6
22:28:54|1482.6
22:28:55|1482.59
22:28:56|1482.59
22:28:57|1482.59
22:28:58|1482.6
22:28:59|1482.6
22:29:00|1482.6
22:29:02|1482.34
22:29:03|1482.34
22:29:04|1482.34
22:29:04|1482.62
22:29:07|1482.74
22:29:08|1482.49
22:29:08|1482.49
22:29:10|1482.48
22:29:11|1482.28
22:29:13|1482.22
22:29:13|1482.22
22:29:14|1481.91
22:29:15|1482.48
22:29:16|1482.58
22:29:17|1482.38
22:29:18|1482.38
22:29:19|1482.38
22:29:20|1482.37
22:29:22|1482.37
22:29:22|1482.38
22:29:24|1482.38
22:29:24|1482.38
22:29:25|1482.02
22:29:26|1482.02
22:29:28|1482.01
22:29:29|1482.02
22:29:31|1482.01
22:29:33|1482.02
22:29:34|1481.8
22:29:34|1481.8
22:29:35|1481.97
22:29:37|1481.96
22:29:38|1481.96
22:29:39|1481.97
22:29:39|1481.8
22:29:41|1481.79
22:29:41|1481.79
22:29:42|1481.79
22:29:44|1481.76
22:29:45|1481.76
22:29:46|1481.76
22:29:47|1481.76
22:29:47|1481.75
22:29:49|1481.76
22:29:50|1481.75
22:29:50|1481.76
22:29:52|1481.76
22:29:52|1481.64
22:29:54|1481.65
22:29:55|1481.63
22:29:55|1481.62
22:29:56|1481.63
22:29:57|1481.41
22:29:59|1481.4
22:30:00|1481.4
22:30:01|1481.8
22:30:03|1481.63
22:30:04|1481.97
22:30:05|1482.09
22:30:05|1482.07
22:30:07|1481.72
22:30:08|1482.05
22:30:09|1481.92
22:30:10|1481.91
22:30:11|1481.94
22:30:12|1482.74
22:30:12|1482.58
22:30:13|1482.56
22:30:16|1482.78
22:30:16|1482.85
22:30:17|1482.72
22:30:18|1482.72
22:30:19|1482.72
22:30:20|1482.72
22:30:21|1482.82
22:30:22|1482.82
22:30:23|1482.6
22:30:25|1482.6
22:30:25|1482.27
22:30:26|1481.98
22:30:28|1481.98
22:30:28|1481.98
22:30:30|1481.98
22:30:31|1481.98
22:30:32|1481.76
22:30:33|1481.76
22:30:34|1481.75
22:30:35|1481.75
22:30:36|1481.75
22:30:37|1481.75
22:30:38|1481.75
22:30:39|1481.48
22:30:40|1481.75
22:30:42|1481.38
22:30:43|1481.3
22:30:44|1481.2
22:30:46|1481.2
22:30:46|1481.2
22:30:48|1481.42
22:30:48|1481.36
22:30:49|1481.36
22:30:50|1481.36
22:30:51|1481.36
22:30:53|1481.36
22:30:55|1481.36
22:30:55|1481.36
22:30:56|1481.34
22:30:57|1481.01
22:30:58|1481.01
22:30:59|1481.01
22:31:01|1481.01
22:31:01|1481.01
22:31:03|1480.79
22:31:03|1480.79
22:31:04|1480.79
22:31:05|1480.79
22:31:07|1480.79
22:31:08|1480.82
22:31:09|1480.83
22:31:10|1480.82
22:31:11|1480.83
22:31:12|1480.43
22:31:13|1480.43
22:31:14|1480.28
22:31:15|1480.26
22:31:16|1480.26
22:31:17|1480.77
22:31:19|1481.
22:31:20|1481.42
22:31:22|1481.41
22:31:22|1481.18
22:31:24|1481.42
22:31:24|1481.41
22:31:26|1481.41
22:31:27|1481.5
22:31:27|1481.5
22:31:29|1481.98
22:31:29|1481.98
22:31:30|1482.29
22:31:31|1482.14
22:31:32|1482.14
22:31:34|1482.14
22:31:35|1482.14
22:31:36|1482.37
22:31:37|1482.4
22:31:38|1482.4
22:31:39|1482.4
22:31:40|1482.39
22:31:41|1482.39
22:31:42|1482.39
22:31:43|1482.4
22:31:44|1482.4
22:31:45|1482.4
22:31:46|1482.4
22:31:47|1482.4
22:31:48|1482.8
22:31:49|1482.65
22:31:50|1482.4
22:31:51|1482.39
22:31:52|1482.39
22:31:54|1482.36
22:31:54|1482.35
22:31:56|1482.35
22:31:56|1482.35
22:31:57|1482.35
22:31:59|1482.42
22:32:00|1482.41
22:32:02|1482.42
22:32:03|1482.42
22:32:04|1482.42
22:32:05|1482.42
22:32:06|1482.41
22:32:07|1482.97
22:32:08|1483.
22:32:10|1483.
22:32:10|1482.99
22:32:11|1482.99
22:32:12|1482.99
22:32:13|1482.99
22:32:14|1482.99
22:32:15|1482.42
22:32:16|1482.43
22:32:17|1482.
22:32:18|1482.28
22:32:19|1482.17
22:32:20|1482.17
22:32:21|1482.17
22:32:22|1482.18
22:32:23|1482.17
22:32:24|1482.18
22:32:25|1482.17
22:32:26|1482.18
22:32:27|1482.17
22:32:29|1482.49
22:32:30|1482.49
22:32:30|1482.49
22:32:31|1482.5
22:32:33|1482.5
22:32:35|1482.49
22:32:36|1482.49
22:32:38|1482.49
22:32:38|1482.5
22:32:40|1482.24
22:32:40|1482.17
22:32:42|1482.18
22:32:42|1482.18
22:32:43|1482.43
22:32:45|1482.43
22:32:46|1482.43
22:32:47|1482.43
22:32:47|1482.43
22:32:48|1482.78
22:32:49|1482.78
22:32:51|1482.78
22:32:51|1483.
22:32:52|1483.
22:32:54|1483.
22:32:55|1483.05
22:32:56|1483.05
22:32:56|1483.04
22:32:58|1483.03
22:32:59|1483.03
22:32:59|1483.04
22:33:00|1483.04
22:33:02|1483.04
22:33:03|1483.04
22:33:04|1483.04
22:33:05|1483.04
22:33:06|1483.03
22:33:07|1483.04
22:33:08|1483.56
22:33:09|1483.67
22:33:10|1483.78
22:33:11|1483.77
22:33:12|1483.77
22:33:13|1483.75
22:33:14|1483.75
22:33:15|1483.66
22:33:16|1483.66
22:33:16|1483.65
22:33:18|1483.66
22:33:19|1483.66
22:33:20|1483.66
22:33:21|1483.66
22:33:22|1483.65
22:33:22|1483.03
22:33:24|1482.7
22:33:25|1482.7
22:33:25|1482.7
22:33:27|1482.72
22:33:28|1482.71
22:33:29|1482.71
22:33:29|1482.57
22:33:30|1482.57
22:33:31|1482.8
22:33:33|1482.8
22:33:33|1482.81
22:33:36|1482.8
22:33:36|1482.8
22:33:37|1482.25
22:33:38|1482.25
22:33:39|1482.25
22:33:41|1482.25
22:33:42|1482.25
22:33:42|1481.95
22:33:44|1481.86
22:33:44|1481.85
22:33:47|1481.58
22:33:47|1481.58
22:33:48|1481.58
22:33:49|1481.58
22:33:50|1481.71
22:33:51|1481.71
22:33:52|1481.72
22:33:53|1481.72
22:33:54|1481.72
22:33:55|1481.72
22:33:56|1481.72
22:33:58|1481.96
22:33:58|1481.96
22:34:00|1481.97
22:34:00|1481.97
22:34:01|1481.97
22:34:03|1481.97
22:34:03|1481.96
22:34:04|1481.95
22:34:06|1481.96
22:34:07|1481.95
22:34:08|1481.95
22:34:09|1481.96
22:34:09|1481.96
22:34:11|1481.95
22:34:12|1481.95
22:34:13|1481.95
22:34:14|1481.95
22:34:14|1481.95
22:34:15|1481.95
22:34:17|1481.96
22:34:17|1481.96
22:34:18|1481.96
22:34:20|1481.95
22:34:21|1481.96
22:34:21|1482.09
22:34:22|1482.71
22:34:24|1482.68
22:34:25|1482.66
22:34:25|1482.31
22:34:26|1482.3
22:34:28|1482.3
22:34:28|1482.31
22:34:30|1482.31
22:34:30|1482.75
22:34:31|1482.73
22:34:33|1482.6
22:34:34|1482.6
22:34:35|1482.51
22:34:35|1482.51
22:34:37|1482.51
22:34:38|1482.56
22:34:39|1482.71
22:34:41|1482.64
22:34:41|1482.58
22:34:42|1482.52
22:34:44|1482.51
22:34:44|1482.52
22:34:46|1482.51
22:34:47|1482.51
22:34:47|1482.51
22:34:48|1482.51
22:34:51|1482.51
22:34:51|1482.59
22:34:53|1482.71
22:34:53|1482.71
22:34:54|1482.71
22:34:56|1482.72
22:34:57|1482.71
22:34:57|1482.71
22:34:58|1482.72
22:35:00|1482.72
22:35:01|1482.47
22:35:02|1482.15
22:35:03|1482.15
22:35:03|1482.13
22:35:05|1482.13
22:35:07|1482.21
22:35:07|1482.21
22:35:08|1482.21
22:35:10|1481.57
22:35:11|1481.74
22:35:13|1482.23
22:35:13|1482.02
22:35:14|1482.03
22:35:15|1482.01
22:35:16|1482.01
22:35:17|1482.01
22:35:18|1482.
22:35:19|1482.01
22:35:20|1482.
22:35:21|1482.
22:35:22|1481.83
22:35:23|1481.51
22:35:25|1481.89
22:35:25|1481.89
22:35:26|1481.91
22:35:28|1481.92
22:35:29|1481.92
22:35:30|1481.92
22:35:30|1481.91
22:35:32|1481.91
22:35:32|1481.92
22:35:33|1481.91
22:35:35|1481.92
22:35:36|1481.92
22:35:37|1481.92
22:35:39|1481.92
22:35:39|1481.92
22:35:41|1481.92
22:35:41|1481.92
22:35:42|1481.92
22:35:44|1481.92
22:35:44|1481.92
22:35:45|1481.92
22:35:46|1481.92
22:35:49|1481.9
22:35:49|1481.78
22:35:50|1481.8
22:35:51|1481.8
22:35:52|1481.8
22:35:53|1481.8
22:35:54|1481.8
22:35:55|1481.47
22:35:56|1481.17
22:35:57|1481.
22:35:58|1481.18
22:35:59|1481.18
22:36:00|1481.18
22:36:01|1481.17
22:36:03|1481.18
22:36:04|1481.18
22:36:05|1481.35
22:36:05|1481.53
22:36:08|1481.53
22:36:08|1481.53
22:36:10|1481.53
22:36:11|1481.53
22:36:12|1481.53
22:36:13|1481.52
22:36:14|1480.91
22:36:15|1480.92
22:36:15|1480.92
22:36:17|1481.13
22:36:17|1481.12
22:36:19|1481.12
22:36:19|1480.73
22:36:21|1480.73
22:36:21|1480.73
22:36:22|1480.73
22:36:24|1480.73
22:36:25|1480.66
22:36:25|1480.61
22:36:27|1480.28
22:36:28|1480.28
22:36:29|1480.28
22:36:29|1480.28
22:36:30|1480.27
22:36:32|1480.28
22:36:33|1480.28
22:36:34|1480.28
22:36:35|1480.11
22:36:36|1480.11
22:36:37|1480.11
22:36:38|1480.12
22:36:40|1480.12
22:36:40|1480.12
22:36:41|1479.54
22:36:42|1479.69
22:36:43|1479.8
22:36:44|1479.84
22:36:45|1479.99
22:36:46|1479.99
22:36:47|1479.99
22:36:48|1480.
22:36:49|1480.
22:36:50|1480.
22:36:51|1480.
22:36:53|1480.
22:36:55|1480.27
22:36:55|1480.36
22:36:56|1480.39
22:36:57|1480.38
22:36:58|1480.52
22:36:59|1480.73
22:37:00|1480.74
22:37:02|1480.75
22:37:04|1480.42
22:37:04|1480.28
22:37:06|1479.78
22:37:08|1479.79
22:37:08|1479.79
22:37:10|1479.79
22:37:10|1479.83
22:37:11|1479.97
22:37:12|1479.96
22:37:13|1479.7
22:37:15|1479.7
22:37:15|1479.69
22:37:16|1479.69
22:37:17|1479.69
22:37:19|1479.69
22:37:20|1479.57
22:37:21|1479.57
22:37:22|1479.56
22:37:22|1479.96
22:37:23|1479.37
22:37:25|1479.25
22:37:25|1479.08
22:37:26|1479.01
22:37:28|1478.35
22:37:28|1478.35
22:37:30|1478.35
22:37:31|1478.48
22:37:32|1478.35
22:37:32|1477.99
22:37:33|1477.99
22:37:35|1477.5
22:37:35|1477.51
22:37:37|1477.51
22:37:37|1477.15
22:37:39|1476.62
22:37:41|1476.47
22:37:42|1476.48
22:37:43|1476.48
22:37:44|1476.96
22:37:45|1476.97
22:37:47|1476.66
22:37:47|1476.72
22:37:49|1475.29
22:37:50|1475.41
22:37:52|1475.31
22:37:53|1475.56
22:37:53|1475.48
22:37:54|1475.02
22:37:55|1475.04
22:37:56|1475.5
22:37:58|1475.64
22:37:58|1475.47
22:37:59|1475.44
22:38:01|1475.54
22:38:02|1475.64
22:38:03|1475.36
22:38:05|1475.35
22:38:06|1475.36
22:38:07|1475.36
22:38:07|1475.36
22:38:09|1475.11
22:38:10|1475.
22:38:11|1475.1
22:38:11|1475.1
22:38:12|1475.29
22:38:13|1474.
22:38:14|1473.97
22:38:16|1473.6
22:38:16|1474.21
22:38:18|1474.36
22:38:19|1474.5
22:38:19|1474.7
22:38:21|1474.85
22:38:22|1474.91
22:38:23|1474.99
22:38:24|1474.91
22:38:25|1474.91
22:38:26|1475.56
22:38:27|1475.91
22:38:28|1475.92
22:38:29|1475.92
22:38:30|1475.91
22:38:31|1475.91
22:38:32|1476.81
22:38:33|1476.67
22:38:34|1476.
22:38:35|1476.
22:38:36|1475.99
22:38:37|1475.42
22:38:38|1475.01
22:38:39|1474.72
22:38:40|1474.71
22:38:41|1475.12
22:38:42|1474.41
22:38:43|1474.39
22:38:44|1473.72
22:38:45|1473.73
22:38:46|1473.73
22:38:47|1473.75
22:38:48|1472.87
22:38:49|1472.93
22:38:50|1472.95
22:38:52|1472.99
22:38:52|1472.84
22:38:54|1473.
22:38:55|1473.55
22:38:55|1473.76
22:38:57|1473.95
22:38:59|1473.96
22:38:59|1473.96
22:39:00|1473.96
22:39:01|1473.96
22:39:02|1472.82
22:39:03|1472.85
22:39:05|1473.3
22:39:05|1473.02
22:39:07|1473.3
22:39:08|1472.94
22:39:09|1472.53
22:39:10|1472.64
22:39:11|1472.71
22:39:12|1473.32
22:39:13|1472.52
22:39:14|1472.41
22:39:15|1472.63
22:39:16|1472.89
22:39:17|1473.13
22:39:18|1473.13
22:39:19|1472.53
22:39:20|1472.59
22:39:21|1472.64
22:39:22|1472.92
22:39:23|1472.76
22:39:24|1472.76
22:39:25|1472.93
22:39:26|1472.95
22:39:27|1473.1
22:39:28|1473.11
22:39:29|1473.13
22:39:30|1473.01
22:39:31|1473.
22:39:32|1473.
22:39:33|1472.89
22:39:34|1472.73
22:39:35|1472.92
22:39:36|1472.82
22:39:37|1472.58
22:39:38|1472.82
22:39:40|1472.82
22:39:41|1473.26
22:39:42|1473.26
22:39:43|1473.02
22:39:45|1473.01
22:39:46|1473.02
22:39:47|1473.02
22:39:49|1473.53
22:39:50|1473.17
22:39:51|1473.17
22:39:52|1473.17
22:39:53|1473.01
22:39:54|1472.58
22:39:55|1472.58
22:39:56|1472.96
22:39:57|1473.33
22:39:58|1473.
22:39:59|1472.99
22:40:00|1472.72
22:40:01|1472.69
22:40:02|1472.69
22:40:03|1472.82
22:40:04|1472.82
22:40:05|1472.81
22:40:06|1472.38
22:40:07|1472.21
22:40:08|1472.25
22:40:09|1472.82
22:40:10|1472.82
22:40:11|1472.82
22:40:12|1472.92
22:40:13|1473.25
22:40:14|1472.89
22:40:15|1472.9
22:40:16|1472.91
22:40:17|1472.91
22:40:18|1472.92
22:40:19|1473.07
22:40:20|1473.17
22:40:21|1472.06
22:40:22|1472.06
22:40:23|1472.06
22:40:24|1472.06
22:40:25|1472.06
22:40:26|1472.06
22:40:27|1472.06
22:40:28|1471.19
22:40:29|1470.68
22:40:30|1470.63
22:40:31|1470.64
22:40:32|1470.41
22:40:33|1470.83
22:40:34|1471.27
22:40:35|1470.7
22:40:36|1470.18
22:40:37|1470.17
22:40:38|1470.17
22:40:39|1470.46
22:40:40|1470.49
22:40:42|1471.02
22:40:42|1471.23
22:40:44|1471.14
22:40:45|1471.14
22:40:47|1471.15
22:40:48|1471.31
22:40:50|1470.98
22:40:51|1471.15
22:40:52|1471.23
22:40:53|1471.27
22:40:54|1471.27
22:40:55|1471.26
22:40:56|1471.27
22:40:57|1471.34
22:40:58|1471.37
22:40:59|1471.36
22:41:00|1471.37
22:41:01|1471.36
22:41:02|1471.36
22:41:04|1471.66
22:41:05|1471.66
22:41:05|1471.66
22:41:07|1471.67
22:41:07|1471.83
22:41:09|1471.99
22:41:10|1471.88
22:41:11|1471.67
22:41:12|1471.67
22:41:13|1471.68
22:41:13|1471.75
22:41:15|1471.89
22:41:16|1471.9
22:41:17|1471.9
22:41:19|1471.35
22:41:20|1471.83
22:41:20|1471.99
22:41:22|1472.04
22:41:23|1472.06
22:41:24|1472.36
22:41:24|1472.48
22:41:26|1472.79
22:41:26|1472.8
22:41:27|1472.48
22:41:28|1472.48
22:41:30|1472.48
22:41:30|1472.49
22:41:31|1472.49
22:41:32|1472.48
22:41:33|1472.32
22:41:34|1472.48
22:41:35|1472.8
22:41:36|1472.7
22:41:38|1471.93
22:41:38|1472.37
22:41:39|1471.89
22:41:40|1471.89
22:41:41|1471.89
22:41:42|1471.38
22:41:43|1471.46
22:41:44|1471.65
22:41:45|1472.37
22:41:46|1472.61
22:41:48|1471.85
22:41:48|1471.83
22:41:49|1471.83
22:41:50|1471.84
22:41:51|1472.13
22:41:53|1471.55
22:41:54|1472.15
22:41:54|1472.41
22:41:55|1472.44
22:41:56|1472.47
22:41:58|1472.47
22:41:59|1472.48
22:42:00|1472.47
22:42:01|1472.48
22:42:02|1472.87
22:42:03|1472.88
22:42:04|1472.55
22:42:06|1472.53
22:42:06|1472.75
22:42:07|1472.75
22:42:08|1473.
22:42:09|1473.
22:42:10|1472.99
22:42:11|1473.
22:42:12|1473.
22:42:13|1473.45
22:42:14|1473.46
22:42:16|1473.6
22:42:16|1473.61
22:42:18|1473.7
22:42:18|1473.7
22:42:20|1473.81
22:42:20|1473.81
22:42:22|1473.95
22:42:23|1474.26
22:42:23|1474.26
22:42:25|1474.26
22:42:25|1474.26
22:42:27|1474.26
22:42:27|1474.26
22:42:28|1473.79
22:42:30|1473.55
22:42:31|1473.56
22:42:31|1473.55
22:42:33|1473.79
22:42:34|1473.94
22:42:34|1473.94
22:42:35|1473.94
22:42:37|1473.95
22:42:38|1473.96
22:42:38|1473.96
22:42:40|1474.26
22:42:40|1474.68
22:42:41|1474.33
22:42:44|1474.33
22:42:44|1474.33
22:42:46|1474.33
22:42:47|1474.33
22:42:47|1474.89
22:42:49|1474.9
22:42:49|1474.89
22:42:50|1474.9
22:42:52|1474.4
22:42:54|1474.4
22:42:55|1474.4
22:42:56|1474.98
22:42:57|1474.98
22:42:58|1474.98
22:42:59|1474.97
22:43:00|1474.89
22:43:01|1474.59
22:43:03|1474.59
22:43:03|1474.59
22:43:05|1474.59
22:43:05|1475.01
22:43:06|1475.01
22:43:08|1475.
22:43:09|1475.
22:43:09|1475.
22:43:10|1474.78
22:43:12|1475.
22:43:12|1475.46
22:43:13|1475.55
22:43:15|1475.55
22:43:15|1475.48
22:43:17|1475.36
22:43:18|1474.87
22:43:19|1475.19
22:43:20|1475.2
22:43:20|1475.19
22:43:21|1475.
22:43:22|1474.92
22:43:24|1474.62
22:43:24|1474.78
22:43:25|1474.78
22:43:26|1474.79
22:43:27|1474.78
22:43:28|1474.79
22:43:30|1474.8
22:43:30|1474.85
22:43:31|1474.86
22:43:32|1474.86
22:43:34|1474.86
22:43:34|1474.86
22:43:35|1474.86
22:43:36|1474.86
22:43:38|1474.86
22:43:39|1474.86
22:43:39|1474.35
22:43:41|1474.01
22:43:41|1474.01
22:43:42|1474.01
22:43:43|1474.01
22:43:45|1474.01
22:43:46|1474.12
22:43:47|1474.12
22:43:48|1474.12
22:43:49|1474.01
22:43:50|1474.01
22:43:51|1474.
22:43:52|1474.01
22:43:53|1474.
22:43:54|1474.
22:43:55|1473.75
22:43:56|1473.75
22:43:57|1473.73
22:43:58|1473.72
22:43:59|1473.72
22:44:00|1473.71
22:44:01|1473.72
22:44:03|1473.61
22:44:04|1473.62
22:44:05|1473.72
22:44:05|1473.72
22:44:07|1473.78
22:44:08|1473.97
22:44:09|1474.13
22:44:10|1474.13
22:44:11|1474.13
22:44:13|1474.29
22:44:13|1474.29
22:44:14|1474.3
22:44:15|1474.17
22:44:17|1473.03
22:44:17|1473.
22:44:18|1473.42
22:44:19|1473.43
22:44:20|1473.
22:44:22|1473.
22:44:23|1473.
22:44:23|1471.45
22:44:24|1471.64
22:44:26|1471.04
22:44:27|1471.03
22:44:28|1471.04
22:44:29|1470.69
22:44:30|1470.69
22:44:31|1470.75
22:44:32|1470.74
22:44:33|1470.91
22:44:34|1471.11
22:44:35|1471.11
22:44:36|1471.09
22:44:37|1470.74
22:44:38|1470.73
22:44:39|1470.6
22:44:40|1470.53
22:44:41|1470.59
22:44:42|1470.66
22:44:44|1470.67
22:44:45|1470.67
22:44:46|1470.65
22:44:48|1470.6
22:44:49|1470.54
22:44:50|1470.53
22:44:51|1470.59
22:44:51|1470.8
22:44:53|1470.59
22:44:53|1470.56
22:44:54|1470.56
22:44:56|1470.79
22:44:57|1470.77
22:44:58|1470.88
22:44:58|1470.88
22:44:59|1470.87
22:45:01|1470.87
22:45:02|1471.5
22:45:03|1471.64
22:45:04|1471.64
22:45:06|1471.63
22:45:07|1471.64
22:45:07|1471.73
22:45:08|1472.06
22:45:09|1471.17
22:45:10|1470.7
22:45:11|1470.93
22:45:13|1470.6
22:45:14|1470.37
22:45:15|1470.37
22:45:16|1470.11
22:45:18|1469.35
22:45:18|1469.35
22:45:20|1469.01
22:45:21|1469.01
22:45:22|1468.93
22:45:23|1468.23
22:45:24|1468.22
22:45:25|1468.73
22:45:26|1469.11
22:45:28|1468.44
22:45:28|1468.2
22:45:30|1468.3
22:45:30|1468.01
22:45:31|1467.78
22:45:32|1467.31
22:45:33|1467.12
22:45:35|1467.52
22:45:36|1467.38
22:45:36|1467.49
22:45:37|1468.43
22:45:38|1468.12
22:45:39|1468.12
22:45:40|1468.12
22:45:42|1468.56
22:45:42|1468.98
22:45:43|1469.09
22:45:44|1469.08
22:45:46|1469.03
22:45:47|1468.67
22:45:49|1468.3
22:45:50|1467.98
22:45:52|1468.25
22:45:52|1467.99
22:45:54|1468.05
22:45:55|1468.04
22:45:55|1468.23
22:45:56|1468.23
22:45:57|1468.21
22:45:59|1468.2
22:46:00|1467.99
22:46:00|1468.13
22:46:02|1468.08
22:46:03|1467.93
22:46:03|1467.64
22:46:04|1468.22
22:46:05|1468.21
22:46:06|1468.39
22:46:07|1468.32
22:46:09|1468.31
22:46:09|1468.32
22:46:10|1468.31
22:46:12|1468.31
22:46:13|1468.38
22:46:14|1468.66
22:46:15|1468.67
22:46:15|1469.01
22:46:16|1469.3
22:46:18|1469.54
22:46:18|1469.75
22:46:20|1469.75
22:46:20|1469.85
22:46:22|1469.94
22:46:23|1469.94
22:46:24|1469.71
22:46:24|1469.7
22:46:26|1469.52
22:46:27|1469.01
22:46:27|1469.01
22:46:28|1469.
22:46:30|1468.99
22:46:30|1469.
22:46:31|1469.24
22:46:32|1468.93
22:46:34|1468.93
22:46:34|1468.33
22:46:35|1467.77
22:46:37|1467.55
22:46:38|1467.43
22:46:38|1467.43
22:46:39|1467.43
22:46:40|1467.44
22:46:41|1467.44
22:46:42|1467.43
22:46:43|1467.11
22:46:44|1467.1
22:46:45|1466.8
22:46:47|1466.84
22:46:48|1466.84
22:46:50|1467.06
22:46:51|1467.27
22:46:53|1466.79
22:46:53|1466.62
22:46:55|1466.91
22:46:56|1466.92
22:46:57|1466.92
22:46:58|1466.67
22:46:58|1466.77
22:46:59|1466.79
22:47:00|1466.91
22:47:02|1466.6
22:47:02|1466.6
22:47:03|1466.79
22:47:04|1466.89
22:47:05|1466.47
22:47:06|1466.47
22:47:07|1466.48
22:47:08|1466.48
22:47:09|1466.9
22:47:11|1466.74
22:47:12|1467.16
22:47:13|1467.41
22:47:14|1467.26
22:47:16|1467.29
22:47:16|1467.29
22:47:18|1466.73
22:47:19|1466.89
22:47:20|1466.89
22:47:21|1466.89
22:47:22|1466.88
22:47:23|1466.88
22:47:24|1466.88
22:47:25|1466.8
22:47:26|1466.71
22:47:27|1466.71
22:47:28|1466.71
22:47:29|1466.71
22:47:30|1466.51
22:47:31|1466.77
22:47:32|1466.53
22:47:33|1466.31
22:47:34|1465.07
22:47:35|1465.12
22:47:36|1465.4
22:47:37|1465.76
22:47:38|1466.08
22:47:39|1466.22
22:47:40|1466.22
22:47:41|1465.02
22:47:42|1465.22
22:47:43|1465.51
22:47:44|1465.23
22:47:45|1465.36
22:47:46|1465.22
22:47:47|1465.23
22:47:48|1465.23
22:47:49|1465.23
22:47:50|1465.22
22:47:52|1465.
22:47:52|1465.
22:47:54|1465.
22:47:54|1465.01
22:47:55|1464.76
22:47:56|1465.14
22:47:58|1465.05
22:47:58|1463.13
22:48:00|1463.23
22:48:01|1463.88
22:48:01|1464.1
22:48:03|1463.95
22:48:03|1464.16
22:48:05|1464.17
22:48:06|1464.16
22:48:06|1464.79
22:48:07|1464.78
22:48:08|1464.78
22:48:09|1464.58
22:48:10|1464.49
22:48:11|1464.66
22:48:12|1464.48
22:48:14|1464.28
22:48:15|1464.16
22:48:16|1464.14
22:48:17|1464.27
22:48:18|1464.01
22:48:19|1464.36
22:48:20|1464.44
22:48:21|1464.36
22:48:22|1464.35
22:48:23|1464.
22:48:24|1464.1
22:48:25|1464.13
22:48:26|1464.14
22:48:27|1464.14
22:48:28|1464.45
22:48:29|1464.1
22:48:30|1464.1
22:48:31|1464.08
22:48:32|1464.14
22:48:33|1464.41
22:48:34|1464.41
22:48:35|1463.92
22:48:36|1463.92
22:48:37|1463.92
22:48:38|1464.31
22:48:40|1464.39
22:48:40|1464.39
22:48:42|1464.39
22:48:42|1464.39
22:48:43|1464.39
22:48:44|1464.4
22:48:46|1464.09
22:48:46|1464.4
22:48:48|1463.92
22:48:49|1463.92
22:48:51|1463.91
22:48:51|1463.91
22:48:53|1463.92
22:48:55|1463.92
22:48:56|1464.48
22:48:57|1464.62
22:48:58|1464.99
22:48:59|1464.99
22:49:00|1464.99
22:49:01|1464.79
22:49:02|1464.34
22:49:04|1464.17
22:49:05|1464.17
22:49:06|1464.17
22:49:06|1464.17
22:49:08|1464.17
22:49:08|1464.17
22:49:09|1464.15
22:49:10|1463.93
22:49:12|1464.14
22:49:13|1464.36
22:49:14|1464.37
22:49:15|1464.39
22:49:16|1463.98
22:49:17|1463.97
22:49:18|1464.07
22:49:19|1463.79
22:49:20|1463.72
22:49:21|1463.24
22:49:22|1463.13
22:49:23|1463.14
22:49:24|1463.13
22:49:25|1463.23
22:49:26|1463.23
22:49:27|1463.41
22:49:29|1463.14
22:49:29|1462.89
22:49:31|1462.88
22:49:31|1462.63
22:49:33|1462.39
22:49:34|1461.82
22:49:35|1461.33
22:49:36|1461.64
22:49:37|1461.97
22:49:38|1462.31
22:49:39|1462.18
22:49:40|1462.24
22:49:41|1462.18
22:49:43|1462.17
22:49:43|1462.18
22:49:44|1462.18
22:49:45|1461.79
22:49:46|1461.78
22:49:48|1461.4
22:49:49|1461.41
22:49:49|1461.76
22:49:51|1461.78
22:49:53|1461.37
22:49:53|1461.63
22:49:55|1461.7
22:49:56|1461.7
22:49:57|1461.23
22:49:58|1461.24
22:49:59|1461.24
22:50:00|1461.
22:50:01|1461.34
22:50:02|1460.53
22:50:04|1461.08
22:50:05|1460.75
22:50:07|1460.68
22:50:07|1460.74
22:50:08|1461.24
22:50:09|1461.22
22:50:10|1461.01
22:50:12|1460.53
22:50:14|1460.71
22:50:14|1460.71
22:50:15|1460.89
22:50:16|1460.88
22:50:17|1460.52
22:50:18|1460.94
22:50:19|1460.93
22:50:20|1461.13
22:50:21|1461.55
22:50:22|1462.
22:50:23|1462.38
22:50:24|1462.39
22:50:25|1462.39
22:50:26|1462.82
22:50:27|1462.82
22:50:29|1462.81
22:50:29|1462.82
22:50:30|1462.82
22:50:31|1463.31
22:50:32|1463.46
22:50:33|1463.6
22:50:34|1463.59
22:50:35|1463.19
22:50:36|1463.88
22:50:37|1464.4
22:50:38|1464.62
22:50:39|1464.62
22:50:40|1464.6
22:50:41|1464.14
22:50:42|1463.88
22:50:43|1464.28
22:50:44|1464.38
22:50:45|1464.39
22:50:46|1464.39
22:50:47|1464.47
22:50:48|1464.48
22:50:49|1463.87
22:50:51|1463.53
22:50:52|1463.72
22:50:54|1463.22
22:50:55|1463.25
22:50:57|1463.25
22:50:57|1463.25
22:50:58|1463.25
22:50:59|1463.25
22:51:00|1463.25
22:51:01|1463.24
22:51:03|1463.24
22:51:05|1462.95
22:51:05|1462.95
22:51:06|1463.18
22:51:07|1463.4
22:51:09|1463.99
22:51:09|1463.69
22:51:10|1463.8
22:51:11|1463.65
22:51:12|1464.
22:51:13|1463.99
22:51:14|1464.52
22:51:16|1464.53
22:51:17|1464.52
22:51:18|1464.99
22:51:19|1464.53
22:51:20|1464.56
22:51:21|1464.55
22:51:21|1465.14
22:51:23|1464.78
22:51:24|1464.14
22:51:26|1464.5
22:51:26|1464.48
22:51:27|1464.44
22:51:28|1464.43
22:51:29|1464.44
22:51:30|1464.43
22:51:31|1464.43
22:51:32|1464.43
22:51:33|1464.44
22:51:34|1464.35
22:51:35|1464.68
22:51:36|1465.08
22:51:37|1465.08
22:51:38|1465.08
22:51:39|1465.32
22:51:40|1465.33
22:51:41|1465.7
22:51:42|1465.49
22:51:43|1465.48
22:51:44|1465.32
22:51:45|1465.51
22:51:46|1465.51
22:51:47|1465.78
22:51:48|1465.78
22:51:49|1466.15
22:51:50|1466.35
22:51:51|1466.17
22:51:52|1466.19
22:51:54|1466.49
22:51:55|1466.49
22:51:57|1466.74
22:51:57|1467.34
22:51:58|1466.71
22:52:00|1466.94
22:52:00|1466.94
22:52:01|1466.21
22:52:02|1466.86
22:52:03|1466.25
22:52:04|1466.18
22:52:05|1466.24
22:52:07|1467.36
22:52:08|1467.03
22:52:08|1466.96
22:52:09|1466.97
22:52:11|1466.55
22:52:11|1466.36
22:52:13|1466.84
22:52:13|1466.7
22:52:15|1466.54
22:52:16|1466.55
22:52:16|1466.32
22:52:17|1466.28
22:52:18|1465.81
22:52:20|1465.81
22:52:21|1465.81
22:52:23|1465.51
22:52:23|1465.51
22:52:24|1465.49
22:52:25|1465.49
22:52:26|1465.5
22:52:27|1465.54
22:52:28|1466.26
22:52:29|1466.26
22:52:30|1466.47
22:52:31|1466.3
22:52:32|1466.
22:52:33|1466.
22:52:34|1465.86
22:52:35|1465.98
22:52:36|1466.01
22:52:37|1466.01
22:52:38|1466.01
22:52:39|1466.01
22:52:41|1466.02
22:52:42|1466.02
22:52:43|1466.29
22:52:44|1466.28
22:52:45|1466.28
22:52:46|1466.64
22:52:46|1466.51
22:52:47|1466.5
22:52:49|1466.5
22:52:50|1466.49
22:52:51|1466.5
22:52:52|1466.49
22:52:52|1466.29
22:52:55|1466.29
22:52:55|1466.29
22:52:56|1466.58
22:52:57|1466.42
22:52:58|1466.41
22:53:00|1466.42
22:53:01|1466.41
22:53:03|1466.38
22:53:03|1466.38
22:53:04|1466.63
22:53:05|1466.85
22:53:07|1466.73
22:53:08|1466.76
22:53:10|1466.86
22:53:10|1466.95
22:53:11|1467.49
22:53:12|1467.54
22:53:13|1467.76
22:53:14|1467.75
22:53:15|1467.29
22:53:17|1467.19
22:53:19|1467.2
22:53:20|1467.31
22:53:21|1467.3
22:53:22|1467.3
22:53:23|1467.31
22:53:24|1467.31
22:53:25|1466.83
22:53:26|1466.59
22:53:27|1466.82
22:53:28|1466.82
22:53:29|1466.58
22:53:30|1466.57
22:53:32|1466.79
22:53:32|1466.79
22:53:34|1466.79
22:53:34|1466.59
22:53:35|1466.59
22:53:36|1466.6
22:53:38|1466.4
22:53:39|1466.4
22:53:40|1466.4
22:53:40|1466.39
22:53:41|1466.01
22:53:42|1466.2
22:53:44|1466.04
22:53:44|1466.05
22:53:45|1466.05
22:53:47|1466.05
22:53:48|1466.05
22:53:49|1466.05
22:53:50|1466.05
22:53:50|1466.
22:53:52|1465.12
22:53:53|1465.12
22:53:54|1465.09
22:53:55|1465.09
22:53:56|1465.09
22:53:58|1465.31
22:53:59|1465.49
22:54:00|1465.48
22:54:01|1465.67
22:54:02|1466.
22:54:04|1465.69
22:54:04|1466.04
22:54:05|1465.91
22:54:06|1465.7
22:54:08|1465.71
22:54:10|1465.24
22:54:10|1465.1
22:54:12|1465.1
22:54:12|1465.1
22:54:13|1465.1
22:54:14|1465.14
22:54:16|1465.41
22:54:16|1465.18
22:54:18|1465.1
22:54:19|1465.
22:54:20|1465.01
22:54:21|1464.85
22:54:22|1464.74
22:54:23|1464.44
22:54:24|1463.9
22:54:25|1464.
22:54:26|1463.73
22:54:27|1463.79
22:54:28|1463.79
22:54:29|1463.34
22:54:30|1463.34
22:54:31|1463.89
22:54:32|1463.9
22:54:33|1464.42
22:54:34|1464.53
22:54:35|1464.01
22:54:36|1463.93
22:54:37|1463.94
22:54:38|1463.93
22:54:39|1463.94
22:54:40|1463.65
22:54:41|1463.65
22:54:42|1463.72
22:54:43|1463.72
22:54:44|1463.64
22:54:45|1463.44
22:54:46|1463.44
22:54:47|1463.44
22:54:48|1463.44
22:54:49|1463.6
22:54:50|1463.35
22:54:51|1463.36
22:54:52|1463.36
22:54:53|1463.36
22:54:54|1463.26
22:54:56|1462.75
22:54:57|1463.11
22:54:57|1463.11
22:54:59|1463.11
22:54:59|1463.33
22:55:01|1463.24
22:55:03|1463.24
22:55:04|1462.77
22:55:05|1462.9
22:55:05|1462.51
22:55:06|1463.22
22:55:08|1462.86
22:55:08|1462.7
22:55:09|1462.07
22:55:11|1461.92
22:55:12|1461.47
22:55:13|1462.
22:55:15|1460.65
22:55:16|1460.16
22:55:17|1459.62
22:55:18|1459.15
22:55:20|1460.46
22:55:21|1460.97
22:55:21|1461.65
22:55:23|1462.18
22:55:23|1462.17
22:55:24|1462.15
22:55:26|1462.15
22:55:26|1462.71
22:55:27|1462.81
22:55:29|1462.69
22:55:30|1462.71
22:55:30|1462.83
22:55:31|1463.25
22:55:32|1463.53
22:55:33|1462.87
22:55:35|1462.76
22:55:36|1462.77
22:55:36|1462.73
22:55:37|1462.7
22:55:38|1463.13
22:55:39|1462.99
22:55:40|1462.82
22:55:42|1462.81
22:55:43|1462.81
22:55:44|1462.61
22:55:45|1462.62
22:55:46|1462.62
22:55:47|1461.53
22:55:48|1461.79
22:55:49|1461.75
22:55:50|1461.74
22:55:51|1461.75
22:55:52|1461.65
22:55:53|1461.88
22:55:54|1461.89
22:55:55|1462.
22:55:57|1460.66
22:55:57|1461.01
22:55:58|1461.72
22:56:00|1461.92
22:56:02|1462.3
22:56:03|1462.14
22:56:04|1462.82
22:56:06|1463.49
22:56:07|1463.62
22:56:07|1463.02
22:56:08|1463.04
22:56:09|1463.91
22:56:10|1463.99
22:56:12|1463.99
22:56:14|1463.82
22:56:15|1463.93
22:56:15|1463.4
22:56:17|1463.4
22:56:18|1463.4
22:56:20|1463.39
22:56:21|1463.4
22:56:22|1463.56
22:56:22|1463.55
22:56:24|1464.55
22:56:25|1465.03
22:56:26|1465.8
22:56:27|1466.1
22:56:28|1465.97
22:56:30|1465.47
22:56:30|1465.49
22:56:32|1465.87
22:56:33|1465.87
22:56:34|1465.86
22:56:35|1465.86
22:56:36|1465.57
22:56:36|1465.18
22:56:37|1465.01
22:56:38|1465.3
22:56:39|1465.56
22:56:40|1465.71
22:56:41|1465.68
22:56:43|1465.95
22:56:44|1465.94
22:56:45|1465.91
22:56:46|1465.94
22:56:47|1465.17
22:56:48|1465.7
22:56:49|1465.99
22:56:50|1466.25
22:56:51|1466.33
22:56:52|1466.33
22:56:53|1466.39
22:56:54|1466.4
22:56:55|1466.64
22:56:56|1466.77
22:56:58|1466.61
22:56:58|1466.69
22:56:59|1466.42
22:57:01|1466.05
22:57:03|1466.54
22:57:03|1466.46
22:57:04|1466.45
22:57:05|1466.46
22:57:07|1466.01
22:57:07|1466.01
22:57:09|1466.63
22:57:10|1466.32
22:57:11|1466.21
22:57:12|1466.21
22:57:13|1465.58
22:57:14|1465.59
22:57:14|1465.
22:57:16|1465.03
22:57:16|1465.03
22:57:18|1465.16
22:57:18|1466.
22:57:19|1466.75
22:57:21|1466.75
22:57:21|1466.75
22:57:23|1466.75
22:57:23|1467.38
22:57:25|1467.38
22:57:25|1467.37
22:57:27|1467.78
22:57:28|1468.27
22:57:28|1468.
22:57:29|1468.01
22:57:30|1467.63
22:57:32|1468.34
22:57:33|1468.33
22:57:34|1468.45
22:57:34|1468.45
22:57:36|1468.39
22:57:37|1468.84
22:57:37|1468.87
22:57:39|1469.12
22:57:40|1470.76
22:57:41|1471.04
22:57:43|1470.28
22:57:43|1470.68
22:57:44|1470.73
22:57:45|1470.32
22:57:46|1470.
22:57:47|1470.29
22:57:48|1470.44
22:57:49|1470.44
22:57:50|1470.36
22:57:52|1470.89
22:57:52|1471.28
22:57:54|1471.52
22:57:55|1471.31
22:57:57|1471.32
22:57:57|1471.27
22:57:59|1470.64
22:57:59|1471.01
22:58:00|1471.4
22:58:01|1471.27
22:58:02|1471.45
22:58:03|1471.49
22:58:04|1471.83
22:58:06|1472.35
22:58:07|1473.27
22:58:08|1473.6
22:58:09|1474.01
22:58:10|1473.6
22:58:11|1473.94
22:58:12|1473.6
22:58:13|1473.38
22:58:15|1473.27
22:58:16|1473.09
22:58:17|1473.15
22:58:18|1473.81
22:58:20|1473.81
22:58:20|1473.81
22:58:21|1473.59
22:58:22|1474.49
22:58:24|1474.49
22:58:24|1474.75
22:58:26|1474.52
22:58:27|1473.77
22:58:28|1473.6
22:58:29|1474.2
22:58:30|1474.4
22:58:31|1474.58
22:58:32|1474.68
22:58:33|1474.68
22:58:34|1474.3
22:58:35|1474.29
22:58:36|1474.31
22:58:37|1474.79
22:58:38|1474.78
22:58:39|1474.66
22:58:40|1474.66
22:58:41|1474.45
22:58:42|1474.45
22:58:43|1474.45
22:58:44|1474.13
22:58:45|1474.58
22:58:46|1474.5
22:58:47|1474.5
22:58:49|1475.2
22:58:50|1475.29
22:58:50|1475.29
22:58:51|1474.89
22:58:52|1474.68
22:58:53|1474.69
22:58:55|1474.69
22:58:55|1474.69
22:58:56|1474.17
22:58:57|1474.01
22:58:58|1474.01
22:59:00|1473.97
22:59:02|1473.69
22:59:02|1473.68
22:59:03|1473.55
22:59:04|1473.49
22:59:06|1473.34
22:59:06|1473.8
22:59:07|1473.81
22:59:09|1474.14
22:59:09|1474.58
22:59:10|1475.38
22:59:12|1475.37
22:59:14|1475.38
22:59:15|1475.37
22:59:15|1475.37
22:59:16|1475.38
22:59:17|1475.2
22:59:18|1475.38
22:59:19|1475.38
22:59:20|1475.44
22:59:21|1475.19
22:59:22|1475.88
22:59:23|1475.65
22:59:24|1475.38
22:59:26|1475.04
22:59:26|1475.29
22:59:27|1475.31
22:59:28|1475.31
22:59:30|1475.32
22:59:31|1475.32
22:59:31|1475.31
22:59:32|1475.04
22:59:33|1475.2
22:59:34|1475.2
22:59:36|1475.19
22:59:36|1475.13
22:59:38|1475.03
22:59:39|1475.02
22:59:40|1475.03
22:59:41|1475.02
22:59:42|1474.72
22:59:43|1474.9
22:59:44|1475.01
22:59:45|1475.01
22:59:46|1475.01
22:59:47|1475.01
22:59:48|1474.92
22:59:49|1474.92
22:59:50|1474.92
22:59:52|1474.9
22:59:53|1475.41
22:59:53|1475.61
22:59:54|1475.77
22:59:55|1475.62
22:59:56|1475.36
22:59:57|1475.03
22:59:58|1475.04
22:59:59|1475.03
23:00:00|1475.04
23:00:02|1474.12
23:00:03|1474.01
23:00:04|1474.01
23:00:05|1473.64
23:00:07|1473.27
23:00:08|1473.71
23:00:09|1473.63
23:00:10|1473.6
23:00:11|1474.01
23:00:12|1474.3
23:00:13|1474.7
23:00:15|1475.01
23:00:15|1474.48
23:00:16|1474.47
23:00:17|1474.4
23:00:18|1474.56
23:00:19|1474.88
23:00:20|1475.04
23:00:21|1475.05
23:00:22|1475.4
23:00:23|1475.4
23:00:24|1475.41
23:00:25|1475.23
23:00:27|1474.97
23:00:27|1475.19
23:00:28|1475.2
23:00:29|1475.41
23:00:30|1475.41
23:00:31|1475.89
23:00:32|1475.9
23:00:33|1476.18
23:00:34|1476.21
23:00:35|1476.2
23:00:36|1476.5
23:00:37|1476.51
23:00:38|1476.51
23:00:39|1476.78
23:00:40|1476.92
23:00:41|1477.11
23:00:42|1476.98
23:00:43|1476.61
23:00:44|1476.37
23:00:45|1476.3
23:00:46|1476.31
23:00:47|1476.7
23:00:49|1476.7
23:00:50|1476.92
23:00:51|1476.91
23:00:52|1477.2
23:00:53|1477.2
23:00:55|1476.93
23:00:55|1476.93
23:00:56|1476.93
23:00:57|1476.93
23:00:58|1476.92
23:00:59|1476.93
23:01:00|1476.76
23:01:02|1477.29
23:01:03|1477.39
23:01:04|1477.49
23:01:06|1477.5
23:01:06|1477.49
23:01:07|1477.74
23:01:08|1477.73
23:01:09|1477.73
23:01:10|1477.72
23:01:11|1477.49
23:01:12|1477.71
23:01:13|1477.79
23:01:15|1477.79
23:01:17|1478.13
23:01:17|1478.12
23:01:18|1477.77
23:01:19|1478.03
23:01:20|1478.03
23:01:21|1478.11
23:01:22|1478.49
23:01:23|1478.03
23:01:24|1477.93
23:01:25|1478.21
23:01:26|1478.29
23:01:27|1478.29
23:01:28|1478.3
23:01:29|1478.29
23:01:30|1478.29
23:01:31|1478.05
23:01:32|1477.75
23:01:33|1477.74
23:01:34|1477.74
23:01:35|1477.99
23:01:36|1477.99
23:01:37|1477.99
23:01:38|1478.
23:01:39|1477.99
23:01:40|1477.77
23:01:41|1477.77
23:01:42|1477.5
23:01:43|1477.49
23:01:44|1477.5
23:01:45|1477.5
23:01:46|1477.68
23:01:47|1477.68
23:01:48|1477.96
23:01:49|1477.97
23:01:50|1477.9
23:01:51|1477.49
23:01:52|1477.23
23:01:53|1477.5
23:01:54|1477.71
23:01:55|1477.8
23:01:56|1477.65
23:01:57|1477.81
23:01:58|1478.21
23:01:59|1478.22
23:02:00|1478.01
23:02:01|1477.87
23:02:02|1477.83
23:02:04|1477.6
23:02:06|1478.29
23:02:06|1478.2
23:02:07|1478.27
23:02:08|1478.07
23:02:09|1478.08
23:02:11|1478.33
23:02:11|1478.33
23:02:12|1478.33
23:02:14|1478.2
23:02:15|1477.98
23:02:16|1478.32
23:02:17|1478.32
23:02:18|1478.48
23:02:19|1478.47
23:02:21|1478.35
23:02:21|1478.34
23:02:23|1478.34
23:02:24|1478.35
23:02:26|1478.34
23:02:26|1478.82
23:02:28|1479.18
23:02:28|1479.18
23:02:29|1478.91
23:02:30|1478.35
23:02:31|1478.34
23:02:32|1478.12
23:02:33|1478.31
23:02:35|1478.61
23:02:36|1478.61
23:02:37|1478.56
23:02:38|1478.41
23:02:39|1478.4
23:02:40|1478.4
23:02:41|1478.42
23:02:42|1478.51
23:02:43|1478.73
23:02:44|1478.73
23:02:46|1478.73
23:02:46|1478.73
23:02:47|1478.73
23:02:48|1478.73
23:02:50|1478.73
23:02:51|1478.74
23:02:52|1478.73
23:02:52|1478.73
23:02:54|1478.74
23:02:55|1478.74
23:02:56|1478.74
23:02:57|1478.74
23:02:57|1478.74
23:02:58|1478.12
23:02:59|1478.01
23:03:01|1477.5
23:03:01|1477.51
23:03:04|1477.5
23:03:04|1477.51
23:03:05|1477.51
23:03:06|1477.48
23:03:07|1477.48
23:03:08|1477.39
23:03:09|1477.03
23:03:10|1477.03
23:03:11|1476.84
23:03:12|1476.72
23:03:13|1476.34
23:03:14|1476.13
23:03:15|1476.3
23:03:16|1476.34
23:03:17|1476.33
23:03:18|1476.56
23:03:19|1477.02
23:03:20|1477.39
23:03:21|1477.63
23:03:22|1477.64
23:03:24|1477.49
23:03:25|1477.5
23:03:26|1477.54
23:03:27|1477.63
23:03:28|1477.49
23:03:29|1477.2
23:03:30|1477.2
23:03:31|1477.52
23:03:32|1477.52
23:03:33|1477.29
23:03:34|1477.29
23:03:35|1477.27
23:03:35|1477.26
23:03:37|1477.09
23:03:37|1477.22
23:03:39|1477.23
23:03:39|1477.22
23:03:41|1477.22
23:03:41|1476.96
23:03:43|1477.01
23:03:43|1477.04
23:03:45|1477.01
23:03:46|1476.57
23:03:47|1476.57
23:03:48|1476.56
23:03:48|1476.57
23:03:49|1476.57
23:03:51|1476.56
23:03:52|1476.57
23:03:53|1476.57
23:03:54|1476.57
23:03:55|1476.57
23:03:56|1475.99
23:03:57|1476.49
23:03:58|1476.7
23:03:59|1476.6
23:04:00|1476.34
23:04:01|1476.33
23:04:02|1476.34
23:04:03|1476.34
23:04:05|1476.34
23:04:06|1476.2
23:04:07|1476.19
23:04:08|1476.18
23:04:09|1476.19
23:04:10|1475.77
23:04:12|1475.61
23:04:12|1475.61
23:04:13|1474.68
23:04:14|1475.42
23:04:15|1475.37
23:04:17|1475.38
23:04:17|1475.37
23:04:19|1475.37
23:04:20|1475.37
23:04:21|1475.61
23:04:22|1475.83
23:04:23|1475.65
23:04:24|1475.64
23:04:25|1476.06
23:04:26|1476.3
23:04:27|1476.3
23:04:28|1476.31
23:04:29|1476.31
23:04:30|1476.31
23:04:31|1476.31
23:04:32|1476.31
23:04:33|1476.
23:04:34|1475.75
23:04:35|1475.76
23:04:36|1475.76
23:04:38|1475.76
23:04:38|1475.75
23:04:39|1475.76
23:04:40|1475.52
23:04:41|1475.53
23:04:42|1475.53
23:04:43|1475.53
23:04:45|1475.52
23:04:45|1475.53
23:04:47|1475.99
23:04:49|1476.
23:04:49|1476.
23:04:50|1476.
23:04:51|1476.
23:04:53|1476.
23:04:53|1476.
23:04:54|1476.
23:04:55|1476.11
23:04:56|1476.93
23:04:57|1476.92
23:04:58|1477.53
23:05:00|1477.02
23:05:01|1477.03
23:05:01|1476.68
23:05:02|1476.69
23:05:03|1476.79
23:05:04|1476.79
23:05:06|1476.5
23:05:07|1476.5
23:05:08|1476.34
23:05:09|1476.22
23:05:10|1476.22
23:05:11|1475.89
23:05:12|1475.75
23:05:13|1476.11
23:05:14|1476.63
23:05:15|1476.43
23:05:17|1476.31
23:05:18|1476.21
23:05:19|1476.21
23:05:20|1476.2
23:05:21|1476.66
23:05:22|1476.65
23:05:24|1476.65
23:05:24|1476.66
23:05:25|1476.66
23:05:26|1476.66
23:05:27|1476.79
23:05:28|1476.8
23:05:29|1476.99
23:05:31|1476.93
23:05:32|1476.5
23:05:34|1476.1
23:05:34|1476.11
23:05:35|1476.13
23:05:36|1476.13
23:05:37|1476.39
23:05:38|1476.39
23:05:39|1476.39
23:05:40|1476.39
23:05:41|1476.39
23:05:42|1476.39
23:05:43|1476.4
23:05:44|1476.4
23:05:45|1476.4
23:05:46|1476.4
23:05:47|1476.4
23:05:48|1476.4
23:05:49|1476.39
23:05:50|1475.95
23:05:51|1475.85
23:05:52|1475.85
23:05:53|1475.71
23:05:54|1475.71
23:05:55|1475.76
23:05:56|1475.76
23:05:57|1475.76
23:05:58|1475.59
23:05:59|1475.59
23:06:00|1475.01
23:06:01|1475.03
23:06:03|1475.03
23:06:04|1475.03
23:06:05|1475.03
23:06:06|1474.64
23:06:08|1473.76
23:06:09|1473.39
23:06:10|1473.71
23:06:10|1473.8
23:06:11|1473.8
23:06:12|1473.79
23:06:13|1473.44
23:06:15|1473.44
23:06:16|1473.44
23:06:17|1472.81
23:06:17|1473.06
23:06:19|1472.61
23:06:20|1472.89
23:06:20|1472.89
23:06:22|1473.21
23:06:23|1473.06
23:06:24|1472.
23:06:25|1471.99
23:06:26|1471.16
23:06:27|1471.87
23:06:28|1472.1
23:06:29|1472.11
23:06:30|1472.37
23:06:31|1471.81
23:06:32|1471.82
23:06:33|1471.74
23:06:34|1471.59
23:06:35|1471.62
23:06:36|1471.53
23:06:37|1471.
23:06:38|1470.86
23:06:39|1470.49
23:06:40|1470.17
23:06:41|1470.49
23:06:42|1470.13
23:06:44|1470.
23:06:44|1469.72
23:06:46|1469.89
23:06:47|1469.68
23:06:47|1469.13
23:06:48|1469.
23:06:50|1469.14
23:06:51|1468.77
23:06:51|1469.11
23:06:53|1469.13
23:06:54|1468.82
23:06:55|1468.61
23:06:55|1468.58
23:06:57|1468.34
23:06:57|1467.45
23:06:59|1467.67
23:07:00|1468.03
23:07:00|1468.03
23:07:02|1467.26
23:07:03|1467.23
23:07:04|1467.23
23:07:05|1467.8
23:07:06|1467.8
23:07:07|1468.03
23:07:07|1467.55
23:07:09|1467.55
23:07:09|1466.92
23:07:10|1466.72
23:07:11|1465.78
23:07:13|1466.21
23:07:13|1466.53
23:07:14|1466.58
23:07:15|1466.22
23:07:16|1464.87
23:07:18|1464.51
23:07:20|1464.68
23:07:20|1464.86
23:07:21|1465.19
23:07:22|1464.51
23:07:23|1464.44
23:07:24|1463.81
23:07:25|1463.83
23:07:26|1464.35
23:07:27|1464.21
23:07:29|1464.86
23:07:31|1464.92
23:07:31|1464.72
23:07:32|1464.65
23:07:33|1464.23
23:07:34|1463.33
23:07:35|1463.37
23:07:36|1464.15
23:07:37|1464.1
23:07:38|1464.1
23:07:39|1463.97
23:07:40|1464.14
23:07:41|1463.9
23:07:42|1464.25
23:07:43|1464.33
23:07:44|1464.34
23:07:45|1464.73
23:07:46|1464.29
23:07:47|1464.25
23:07:49|1464.43
23:07:50|1464.64
23:07:51|1464.64
23:07:53|1464.43
23:07:53|1464.43
23:07:54|1464.64
23:07:55|1464.85
23:07:56|1464.75
23:07:57|1464.74
23:07:58|1464.77
23:08:00|1465.
23:08:01|1464.74
23:08:01|1464.95
23:08:02|1464.95
23:08:03|1464.8
23:08:04|1464.31
23:08:05|1464.31
23:08:06|1464.26
23:08:08|1464.09
23:08:09|1464.69
23:08:11|1464.33
23:08:12|1464.74
23:08:13|1464.79
23:08:14|1464.8
23:08:15|1464.81
23:08:17|1464.81
23:08:17|1464.82
23:08:18|1464.98
23:08:19|1465.17
23:08:21|1465.29
23:08:22|1465.35
23:08:23|1465.63
23:08:24|1466.15
23:08:25|1466.44
23:08:26|1466.81
23:08:27|1466.61
23:08:28|1466.6
23:08:29|1466.38
23:08:31|1466.99
23:08:32|1466.99
23:08:33|1467.
23:08:34|1467.22
23:08:35|1466.77
23:08:36|1466.77
23:08:37|1466.77
23:08:38|1466.43
23:08:39|1465.86
23:08:40|1465.39
23:08:41|1465.39
23:08:42|1465.05
23:08:43|1465.04
23:08:44|1465.05
23:08:45|1465.05
23:08:46|1464.5
23:08:47|1464.5
23:08:48|1464.49
23:08:49|1463.89
23:08:50|1463.89
23:08:51|1464.1
23:08:52|1464.09
23:08:53|1464.1
23:08:54|1464.09
23:08:55|1464.1
23:08:56|1464.02
23:08:58|1464.34
23:08:58|1464.34
23:08:59|1464.34
23:09:00|1464.46
23:09:01|1464.49
23:09:02|1464.49
23:09:04|1464.49
23:09:04|1464.49
23:09:06|1464.25
23:09:07|1464.
23:09:09|1463.42
23:09:10|1463.61
23:09:11|1463.62
23:09:12|1464.04
23:09:13|1464.06
23:09:14|1464.07
23:09:15|1464.31
23:09:16|1464.24
23:09:17|1463.84
23:09:18|1463.84
23:09:19|1463.84
23:09:20|1463.84
23:09:21|1463.83
23:09:22|1463.83
23:09:23|1463.45
23:09:25|1463.56
23:09:26|1463.83
23:09:27|1463.84
23:09:28|1463.84
23:09:29|1463.83
23:09:30|1463.6
23:09:31|1463.6
23:09:32|1463.68
23:09:33|1463.67
23:09:34|1463.68
23:09:35|1463.69
23:09:36|1463.81
23:09:37|1463.44
23:09:38|1463.31
23:09:39|1463.13
23:09:40|1462.88
23:09:41|1462.88
23:09:42|1462.89
23:09:44|1462.88
23:09:45|1462.53
23:09:46|1462.53
23:09:47|1462.52
23:09:48|1462.53
23:09:49|1462.89
23:09:50|1462.53
23:09:51|1462.14
23:09:52|1462.14
23:09:53|1462.14
23:09:54|1462.48
23:09:55|1462.82
23:09:56|1463.17
23:09:57|1463.29
23:09:58|1463.25
23:09:59|1462.8
23:10:00|1462.79
23:10:02|1462.81
23:10:03|1462.78
23:10:04|1462.78
23:10:05|1462.78
23:10:06|1462.13
23:10:07|1462.12
23:10:08|1462.7
23:10:09|1462.66
23:10:10|1462.65
23:10:12|1462.65
23:10:13|1462.63
23:10:14|1462.48
23:10:15|1463.29
23:10:16|1463.73
23:10:18|1464.28
23:10:18|1464.3
23:10:20|1464.76
23:10:21|1464.8
23:10:23|1465.22
23:10:23|1465.22
23:10:24|1465.22
23:10:25|1465.36
23:10:26|1465.36
23:10:28|1466.07
23:10:29|1465.64
23:10:31|1465.76
23:10:32|1465.77
23:10:33|1465.55
23:10:33|1465.54
23:10:35|1465.63
23:10:36|1465.64
23:10:38|1465.63
23:10:39|1465.66
23:10:39|1465.72
23:10:40|1465.23
23:10:41|1465.44
23:10:42|1465.83
23:10:43|1465.6
23:10:44|1465.59
23:10:45|1465.14
23:10:47|1465.33
23:10:47|1465.31
23:10:49|1465.29
23:10:49|1464.83
23:10:51|1464.83
23:10:51|1465.71
23:10:53|1465.85
23:10:54|1465.29
23:10:54|1465.3
23:10:55|1466.89
23:10:56|1467.31
23:10:57|1468.03
23:10:58|1469.57
23:10:59|1469.64
23:11:01|1470.01
23:11:02|1469.37
23:11:03|1468.96
23:11:05|1469.19
23:11:06|1468.75
23:11:07|1469.13
23:11:08|1469.73
23:11:08|1469.38
23:11:10|1469.38
23:11:11|1469.37
23:11:12|1468.83
23:11:13|1470.
23:11:15|1469.03
23:11:15|1469.88
23:11:16|1470.35
23:11:17|1470.6
23:11:18|1471.13
23:11:19|1471.76
23:11:21|1471.63
23:11:22|1471.81
23:11:23|1472.46
23:11:25|1471.7
23:11:26|1471.19
23:11:27|1471.13
23:11:28|1470.75
23:11:29|1470.68
23:11:31|1471.01
23:11:31|1471.5
23:11:33|1471.46
23:11:33|1471.45
23:11:34|1471.34
23:11:36|1471.26
23:11:37|1471.73
23:11:38|1471.79
23:11:40|1472.32
23:11:40|1472.32
23:11:41|1472.04
23:11:42|1471.9
23:11:43|1472.13
23:11:44|1472.13
23:11:46|1471.73
23:11:47|1471.74
23:11:47|1471.73
23:11:49|1471.72
23:11:49|1471.5
23:11:50|1471.38
23:11:52|1471.39
23:11:52|1471.38
23:11:53|1471.39
23:11:55|1471.15
23:11:56|1470.78
23:11:57|1470.78
23:11:58|1470.45
23:11:59|1470.56
23:12:00|1470.27
23:12:01|1470.45
23:12:02|1470.46
23:12:03|1470.45
23:12:04|1470.12
23:12:05|1470.12
23:12:06|1469.9
23:12:07|1470.12
23:12:08|1470.03
23:12:09|1469.87
23:12:10|1469.63
23:12:11|1469.13
23:12:12|1469.38
23:12:14|1469.48
23:12:15|1469.09
23:12:17|1469.02
23:12:17|1469.11
23:12:19|1469.92
23:12:20|1470.17
23:12:22|1470.1
23:12:22|1470.1
23:12:24|1470.09
23:12:24|1469.83
23:12:26|1469.87
23:12:26|1471.18
23:12:28|1471.52
23:12:29|1471.52
23:12:30|1471.52
23:12:31|1471.52
23:12:32|1471.52
23:12:33|1471.52
23:12:34|1471.52
23:12:36|1471.39
23:12:37|1471.18
23:12:37|1471.18
23:12:38|1471.12
23:12:39|1471.11
23:12:41|1471.07
23:12:41|1471.07
23:12:43|1471.07
23:12:43|1471.17
23:12:45|1471.66
23:12:46|1471.34
23:12:47|1471.19
23:12:48|1471.18
23:12:49|1471.19
23:12:50|1471.45
23:12:51|1471.45
23:12:52|1471.27
23:12:53|1471.34
23:12:54|1471.34
23:12:55|1471.34
23:12:56|1471.34
23:12:57|1470.87
23:12:58|1471.54
23:12:59|1471.89
23:13:00|1472.14
23:13:01|1472.13
23:13:02|1471.9
23:13:03|1471.9
23:13:04|1471.53
23:13:05|1470.95
23:13:06|1470.94
23:13:07|1470.94
23:13:08|1470.47
23:13:09|1470.44
23:13:10|1470.37
23:13:11|1470.35
23:13:12|1470.35
23:13:14|1470.35
23:13:14|1470.35
23:13:15|1469.8
23:13:17|1470.08
23:13:19|1470.09
23:13:20|1470.08
23:13:21|1469.9
23:13:22|1469.85
23:13:23|1470.01
23:13:25|1469.8
23:13:26|1469.8
23:13:27|1469.79
23:13:28|1469.79
23:13:30|1469.8
23:13:30|1469.79
23:13:32|1470.18
23:13:33|1470.02
23:13:34|1469.9
23:13:36|1470.03
23:13:36|1470.52
23:13:37|1470.34
23:13:39|1470.48
23:13:40|1470.25
23:13:40|1470.25
23:13:41|1470.21
23:13:42|1470.2
23:13:43|1470.33
23:13:44|1470.32
23:13:45|1470.38
23:13:47|1470.38
23:13:47|1470.
23:13:48|1470.18
23:13:50|1470.49
23:13:50|1470.5
23:13:52|1470.49
23:13:53|1470.49
23:13:54|1470.49
23:13:54|1470.5
23:13:56|1470.5
23:13:56|1470.32
23:13:57|1470.32
23:13:59|1470.01
23:14:00|1470.59
23:14:00|1470.59
23:14:02|1470.68
23:14:03|1470.85
23:14:03|1470.99
23:14:04|1470.99
23:14:06|1471.
23:14:07|1470.99
23:14:08|1470.61
23:14:09|1470.19
23:14:11|1470.83
23:14:11|1470.83
23:14:13|1470.84
23:14:14|1470.82
23:14:15|1469.66
23:14:16|1469.58
23:14:17|1469.58
23:14:19|1469.58
23:14:19|1469.48
23:14:21|1469.01
23:14:23|1468.87
23:14:24|1468.85
23:14:25|1469.22
23:14:26|1469.01
23:14:27|1468.6
23:14:28|1468.7
23:14:29|1468.69
23:14:30|1469.03
23:14:31|1468.58
23:14:32|1468.58
23:14:33|1468.81
23:14:34|1468.82
23:14:35|1469.04
23:14:36|1469.04
23:14:37|1469.04
23:14:38|1469.05
23:14:39|1469.05
23:14:40|1469.18
23:14:41|1469.52
23:14:42|1469.05
23:14:44|1468.71
23:14:45|1468.94
23:14:46|1469.15
23:14:47|1469.11
23:14:48|1468.7
23:14:49|1468.58
23:14:50|1468.58
23:14:51|1468.57
23:14:52|1468.61
23:14:53|1468.61
23:14:54|1468.62
23:14:55|1468.61
23:14:56|1468.62
23:14:57|1468.62
23:14:58|1468.62
23:14:59|1468.62
23:15:00|1468.49
23:15:01|1468.59
23:15:02|1468.59
23:15:03|1468.59
23:15:04|1468.46
23:15:05|1468.09
23:15:06|1468.09
23:15:07|1468.
23:15:08|1468.31
23:15:09|1468.75
23:15:10|1468.75
23:15:11|1468.64
23:15:12|1468.79
23:15:13|1468.79
23:15:14|1468.96
23:15:15|1469.
23:15:16|1469.
23:15:18|1469.
23:15:18|1468.95
23:15:20|1468.95
23:15:20|1468.96
23:15:21|1468.96
23:15:23|1468.95
23:15:24|1468.85
23:15:25|1468.96
23:15:26|1468.95
23:15:27|1468.95
23:15:28|1468.95
23:15:29|1469.14
23:15:30|1469.3
23:15:31|1469.22
23:15:32|1469.15
23:15:33|1468.4
23:15:34|1467.6
23:15:35|1467.27
23:15:36|1467.23
23:15:37|1467.23
23:15:38|1466.81
23:15:40|1465.82
23:15:40|1465.78
23:15:41|1466.07
23:15:42|1465.95
23:15:44|1465.95
23:15:44|1465.96
23:15:46|1465.95
23:15:46|1465.96
23:15:48|1465.79
23:15:49|1465.78
23:15:50|1465.79
23:15:51|1465.13
23:15:52|1465.61
23:15:53|1465.12
23:15:54|1465.25
23:15:55|1465.21
23:15:57|1465.31
23:15:58|1465.32
23:15:58|1465.32
23:15:59|1465.32
23:16:00|1465.62
23:16:02|1465.29
23:16:03|1465.09
23:16:04|1465.08
23:16:05|1465.08
23:16:06|1464.63
23:16:07|1464.38
23:16:09|1464.75
23:16:09|1464.9
23:16:10|1465.53
23:16:11|1465.53
23:16:13|1465.5
23:16:14|1465.62
23:16:15|1466.52
23:16:17|1466.62
23:16:17|1466.86
23:16:18|1466.31
23:16:19|1466.
23:16:21|1466.46
23:16:21|1467.05
23:16:23|1466.81
23:16:24|1466.8
23:16:25|1467.13
23:16:27|1467.12
23:16:28|1467.19
23:16:29|1467.41
23:16:30|1467.41
23:16:31|1467.42
23:16:32|1467.41
23:16:33|1467.42
23:16:34|1467.41
23:16:35|1467.41
23:16:36|1467.42
23:16:37|1467.41
23:16:38|1467.42
23:16:39|1467.42
23:16:40|1467.41
23:16:41|1467.42
23:16:42|1467.24
23:16:43|1467.42
23:16:44|1467.99
23:16:45|1467.99
23:16:46|1467.99
23:16:47|1467.31
23:16:48|1467.
23:16:49|1467.56
23:16:50|1467.77
23:16:51|1468.09
23:16:52|1468.09
23:16:53|1467.59
23:16:54|1468.02
23:16:55|1468.03
23:16:56|1468.02
23:16:57|1468.03
23:16:58|1468.02
23:16:59|1468.02
23:17:00|1468.03
23:17:01|1468.02
23:17:02|1468.02
23:17:03|1468.26
23:17:04|1468.45
23:17:05|1468.47
23:17:06|1469.3
23:17:07|1469.3
23:17:08|1469.5
23:17:09|1469.51
23:17:10|1469.87
23:17:11|1469.65
23:17:12|1469.65
23:17:13|1469.66
23:17:14|1469.68
23:17:15|1469.83
23:17:16|1469.86
23:17:17|1469.53
23:17:18|1469.62
23:17:19|1469.62
23:17:20|1469.62
23:17:21|1469.79
23:17:22|1469.79
23:17:23|1469.8
23:17:24|1469.79
23:17:26|1469.63
23:17:27|1469.64
23:17:28|1469.64
23:17:29|1469.68
23:17:30|1469.77
23:17:31|1469.76
23:17:32|1469.99
23:17:33|1470.49
23:17:34|1470.2
23:17:35|1470.2
23:17:36|1469.9
23:17:37|1469.78
23:17:38|1470.04
23:17:39|1470.27
23:17:40|1470.67
23:17:41|1470.78
23:17:42|1470.81
23:17:43|1470.81
23:17:44|1470.54
23:17:45|1470.68
23:17:46|1471.31
23:17:47|1471.28
23:17:48|1471.09
23:17:49|1471.08
23:17:50|1470.77
23:17:51|1471.07
23:17:52|1471.05
23:17:53|1471.05
23:17:54|1471.16
23:17:55|1470.82
23:17:56|1470.34
23:17:57|1470.95
23:17:58|1471.2
23:17:59|1471.12
23:18:00|1470.49
23:18:01|1470.49
23:18:02|1470.85
23:18:03|1470.85
23:18:04|1470.1
23:18:05|1470.1
23:18:07|1471.08
23:18:08|1471.09
23:18:08|1471.
23:18:10|1470.53
23:18:11|1471.19
23:18:11|1471.22
23:18:12|1471.67
23:18:13|1471.32
23:18:14|1470.98
23:18:15|1470.98
23:18:16|1470.97
23:18:18|1471.01
23:18:19|1470.11
23:18:20|1470.11
23:18:21|1470.21
23:18:22|1470.87
23:18:24|1470.87
23:18:25|1470.87
23:18:25|1470.72
23:18:26|1470.71
23:18:27|1470.89
23:18:29|1471.28
23:18:30|1471.44
23:18:31|1471.44
23:18:32|1471.31
23:18:33|1471.31
23:18:34|1471.31
23:18:35|1471.45
23:18:36|1471.44
23:18:37|1471.32
23:18:38|1471.31
23:18:39|1471.31
23:18:40|1471.32
23:18:41|1471.31
23:18:42|1471.32
23:18:43|1471.31
23:18:44|1470.88
23:18:45|1471.16
23:18:46|1471.16
23:18:47|1471.3
23:18:48|1471.3
23:18:49|1471.3
23:18:50|1471.31
23:18:51|1471.47
23:18:52|1471.46
23:18:53|1471.46
23:18:54|1471.3
23:18:55|1471.23
23:18:56|1471.23
23:18:57|1471.24
23:18:58|1471.23
23:18:59|1471.24
23:19:00|1471.47
23:19:01|1471.79
23:19:02|1471.79
23:19:03|1471.79
23:19:05|1471.67
23:19:05|1471.67
23:19:06|1471.67
23:19:07|1471.67
23:19:08|1471.49
23:19:09|1471.32
23:19:10|1471.32
23:19:11|1471.32
23:19:12|1471.32
23:19:14|1471.33
23:19:14|1471.33
23:19:15|1471.32
23:19:16|1471.87
23:19:17|1472.16
23:19:19|1472.18
23:19:21|1472.19
23:19:21|1472.07
23:19:22|1471.91
23:19:24|1471.92
23:19:24|1471.91
23:19:26|1472.18
23:19:27|1472.19
23:19:27|1472.18
23:19:29|1472.19
23:19:29|1472.18
23:19:31|1471.78
23:19:33|1471.77
23:19:34|1471.77
23:19:34|1471.91
23:19:35|1471.91
23:19:36|1471.91
23:19:37|1472.36
23:19:39|1472.36
23:19:39|1472.36
23:19:40|1472.36
23:19:41|1472.36
23:19:43|1472.36
23:19:43|1472.36
23:19:44|1472.37
23:19:46|1472.36
23:19:47|1472.36
23:19:49|1472.36
23:19:49|1472.37
23:19:50|1471.91
23:19:51|1471.91
23:19:52|1471.67
23:19:53|1471.33
23:19:54|1471.19
23:19:55|1471.2
23:19:56|1471.2
23:19:57|1471.01
23:19:58|1471.01
23:19:59|1471.01
23:20:00|1471.01
23:20:01|1471.01
23:20:03|1471.02
23:20:03|1471.02
23:20:05|1471.01
23:20:05|1471.01
23:20:07|1471.01
23:20:08|1471.02
23:20:08|1471.01
23:20:10|1471.41
23:20:10|1471.6
23:20:12|1472.25
23:20:13|1472.66
23:20:13|1473.23
23:20:14|1473.23
23:20:15|1473.22
23:20:17|1473.22
23:20:18|1473.92
23:20:19|1474.1
23:20:21|1474.
23:20:21|1474.01
23:20:23|1474.53
23:20:25|1474.31
23:20:25|1474.33
23:20:27|1474.79
23:20:28|1474.73
23:20:28|1474.66
23:20:29|1474.51
23:20:31|1474.65
23:20:32|1474.35
23:20:33|1474.2
23:20:34|1473.69
23:20:35|1473.68
23:20:36|1473.38
23:20:37|1473.38
23:20:38|1473.39
23:20:39|1473.74
23:20:40|1473.74
23:20:41|1473.74
23:20:42|1473.74
23:20:43|1473.75
23:20:44|1473.89
23:20:45|1473.68
23:20:46|1473.68
23:20:47|1473.68
23:20:48|1473.68
23:20:49|1473.68
23:20:50|1473.68
23:20:51|1473.69
23:20:52|1473.89
23:20:53|1473.9
23:20:54|1474.21
23:20:55|1474.21
23:20:56|1474.21
23:20:57|1474.21
23:20:58|1474.69
23:20:59|1474.7
23:21:00|1474.86
23:21:01|1474.99
23:21:02|1474.69
23:21:03|1474.73
23:21:04|1474.72
23:21:05|1474.43
23:21:06|1474.43
23:21:07|1474.25
23:21:08|1474.2
23:21:10|1473.61
23:21:10|1473.61
23:21:11|1473.62
23:21:12|1473.61
23:21:13|1473.62
23:21:14|1473.61
23:21:15|1473.62
23:21:16|1473.61
23:21:17|1473.62
23:21:18|1473.62
23:21:19|1473.11
23:21:21|1473.1
23:21:22|1473.11
23:21:24|1473.24
23:21:24|1473.08
23:21:25|1473.41
23:21:27|1473.07
23:21:28|1473.38
23:21:30|1473.94
23:21:31|1474.09
23:21:32|1473.89
23:21:32|1473.89
23:21:33|1473.89
23:21:35|1473.89
23:21:36|1473.88
23:21:36|1473.89
23:21:38|1473.89
23:21:39|1473.85
23:21:39|1473.86
23:21:41|1473.86
23:21:42|1473.8
23:21:43|1473.76
23:21:43|1474.01
23:21:45|1473.9
23:21:46|1473.62
23:21:46|1473.62
23:21:48|1473.86
23:21:50|1473.86
23:21:50|1473.87
23:21:51|1474.4
23:21:52|1474.29
23:21:53|1474.29
23:21:54|1474.29
23:21:55|1474.29
23:21:56|1474.3
23:21:57|1474.3
23:21:58|1474.29
23:21:59|1474.29
23:22:00|1474.3
23:22:01|1474.43
23:22:02|1474.43
23:22:03|1474.43
23:22:05|1474.43
23:22:06|1474.83
23:22:07|1474.44
23:22:07|1474.52
23:22:10|1474.86
23:22:10|1474.87
23:22:11|1474.86
23:22:12|1474.86
23:22:13|1474.86
23:22:14|1474.87
23:22:15|1475.35
23:22:16|1475.36
23:22:17|1475.74
23:22:18|1475.74
23:22:19|1475.69
23:22:20|1475.69
23:22:21|1475.69
23:22:22|1475.7
23:22:23|1475.69
23:22:24|1475.69
23:22:25|1475.69
23:22:26|1475.69
23:22:27|1475.95
23:22:29|1475.77
23:22:29|1475.76
23:22:31|1475.97
23:22:32|1475.97
23:22:32|1475.94
23:22:34|1475.94
23:22:35|1475.94
23:22:36|1475.93
23:22:37|1475.94
23:22:38|1475.93
23:22:39|1475.94
23:22:40|1476.21
23:22:41|1476.21
23:22:41|1476.63
23:22:43|1476.97
23:22:43|1477.
23:22:44|1476.71
23:22:45|1476.71
23:22:48|1476.21
23:22:48|1476.28
23:22:49|1476.31
23:22:50|1476.06
23:22:51|1476.23
23:22:52|1476.25
23:22:53|1476.23
23:22:54|1475.98
23:22:55|1475.98
23:22:56|1476.02
23:22:57|1476.3
23:22:59|1476.44
23:23:00|1476.44
23:23:01|1476.45
23:23:02|1475.97
23:23:02|1475.98
23:23:04|1475.98
23:23:05|1475.98
23:23:06|1476.23
23:23:08|1476.23
23:23:08|1476.23
23:23:09|1476.24
23:23:10|1476.28
23:23:11|1476.28
23:23:12|1476.28
23:23:13|1476.28
23:23:14|1476.27
23:23:15|1476.24
23:23:16|1476.05
23:23:17|1476.02
23:23:18|1476.04
23:23:19|1475.65
23:23:20|1475.39
23:23:21|1475.4
23:23:23|1475.4
23:23:25|1475.4
23:23:25|1475.4
23:23:26|1475.4
23:23:27|1475.4
23:23:28|1475.4
23:23:29|1475.4
23:23:30|1475.4
23:23:32|1475.16
23:23:32|1475.09
23:23:34|1475.24
23:23:34|1475.24
23:23:36|1475.14
23:23:36|1475.01
23:23:39|1475.01
23:23:39|1475.01
23:23:40|1475.62
23:23:41|1476.01
23:23:42|1475.86
23:23:43|1475.86
23:23:44|1475.86
23:23:45|1475.41
23:23:46|1475.63
23:23:47|1475.77
23:23:48|1475.87
23:23:49|1475.87
23:23:50|1475.87
23:23:51|1476.
23:23:52|1476.
23:23:53|1476.
23:23:54|1475.98
23:23:55|1475.98
23:23:56|1475.98
23:23:57|1475.98
23:23:58|1475.98
23:23:59|1475.98
23:24:00|1475.99
23:24:01|1475.99
23:24:02|1475.99
23:24:04|1476.6
23:24:04|1476.6
23:24:06|1476.62
23:24:07|1476.57
23:24:08|1476.51
23:24:09|1476.51
23:24:09|1476.52
23:24:11|1476.51
23:24:11|1477.
23:24:13|1477.
23:24:13|1477.44
23:24:14|1477.43
23:24:16|1477.04
23:24:17|1476.8
23:24:18|1476.67
23:24:18|1476.94
23:24:20|1476.94
23:24:21|1476.63
23:24:22|1476.63
23:24:22|1476.62
23:24:23|1476.62
23:24:26|1476.49
23:24:26|1476.49
23:24:27|1476.5
23:24:28|1476.28
23:24:29|1476.07
23:24:31|1475.52
23:24:32|1475.52
23:24:33|1475.52
23:24:33|1475.1
23:24:36|1475.
23:24:36|1475.01
23:24:37|1475.01
23:24:38|1475.
23:24:39|1475.01
23:24:40|1474.68
23:24:41|1474.69
23:24:42|1474.68
23:24:43|1474.84
23:24:44|1474.99
23:24:45|1474.96
23:24:46|1474.95
23:24:47|1474.96
23:24:48|1474.96
23:24:49|1474.96
23:24:50|1475.01
23:24:51|1474.95
23:24:52|1474.8
23:24:53|1474.37
23:24:54|1474.38
23:24:55|1474.08
23:24:56|1474.33
23:24:57|1474.34
23:24:58|1474.33
23:24:59|1474.74
23:25:00|1474.73
23:25:01|1474.58
23:25:02|1474.58
23:25:03|1474.58
23:25:04|1474.58
23:25:05|1474.37
23:25:06|1474.37
23:25:07|1474.05
23:25:08|1473.98
23:25:09|1473.99
23:25:10|1473.99
23:25:11|1473.98
23:25:12|1473.98
23:25:13|1473.98
23:25:14|1473.98
23:25:15|1474.
23:25:17|1474.34
23:25:18|1474.34
23:25:19|1474.34
23:25:20|1474.34
23:25:21|1474.58
23:25:21|1474.61
23:25:23|1474.35
23:25:24|1474.34
23:25:26|1474.34
23:25:27|1473.64
23:25:29|1474.09
23:25:29|1474.23
23:25:31|1474.33
23:25:32|1474.33
23:25:33|1474.34
23:25:34|1474.2
23:25:35|1474.2
23:25:36|1474.5
23:25:37|1474.21
23:25:38|1473.89
23:25:39|1473.88
23:25:40|1473.95
23:25:41|1473.94
23:25:42|1473.95
23:25:44|1474.17
23:25:45|1474.09
23:25:46|1473.92
23:25:47|1473.93
23:25:48|1473.98
23:25:49|1473.98
23:25:50|1474.19
23:25:51|1474.19
23:25:52|1474.28
23:25:53|1474.29
23:25:54|1474.28
23:25:55|1474.28
23:25:56|1474.28
23:25:57|1474.28
23:25:58|1474.28
23:25:59|1474.29
23:26:00|1474.28
23:26:01|1474.28
23:26:02|1474.29
23:26:03|1474.28
23:26:04|1474.28
23:26:05|1474.28
23:26:06|1474.28
23:26:07|1474.29
23:26:08|1474.29
23:26:09|1474.29
23:26:10|1474.29
23:26:11|1474.29
23:26:12|1474.58
23:26:13|1475.24
23:26:14|1475.38
23:26:15|1475.62
23:26:16|1475.89
23:26:17|1475.73
23:26:18|1475.98
23:26:19|1475.98
23:26:20|1475.53
23:26:22|1475.38
23:26:22|1475.65
23:26:23|1475.5
23:26:24|1475.5
23:26:26|1475.49
23:26:26|1475.38
23:26:27|1475.01
23:26:28|1474.7
23:26:30|1474.7
23:26:32|1474.89
23:26:32|1474.89
23:26:34|1474.89
23:26:35|1474.57
23:26:35|1474.36
23:26:36|1474.37
23:26:38|1474.2
23:26:38|1474.2
23:26:40|1474.03
23:26:41|1473.63
23:26:42|1473.64
23:26:42|1474.
23:26:44|1474.
23:26:45|1474.19
23:26:45|1473.74
23:26:47|1473.62
23:26:47|1473.62
23:26:49|1473.7
23:26:50|1473.63
23:26:51|1473.21
23:26:53|1473.57
23:26:53|1473.57
23:26:54|1473.33
23:26:55|1473.03
23:26:56|1472.75
23:26:57|1473.13
23:26:58|1473.13
23:26:59|1473.13
23:27:00|1473.14
23:27:02|1473.13
23:27:03|1473.13
23:27:04|1473.14
23:27:05|1473.13
23:27:05|1473.14
23:27:06|1473.13
23:27:07|1473.14
23:27:08|1473.13
23:27:09|1472.58
23:27:10|1472.8
23:27:12|1472.81
23:27:13|1472.8
23:27:13|1472.8
23:27:14|1472.8
23:27:16|1472.8
23:27:16|1472.8
23:27:17|1472.8
23:27:19|1472.8
23:27:21|1473.31
23:27:21|1473.31
23:27:22|1473.3
23:27:23|1473.78
23:27:24|1473.9
23:27:25|1473.91
23:27:26|1473.92
23:27:27|1474.07
23:27:28|1473.97
23:27:30|1473.91
23:27:31|1473.91
23:27:32|1474.14
23:27:33|1474.14
23:27:35|1474.01
23:27:35|1474.
23:27:36|1473.43
23:27:37|1473.43
23:27:38|1473.78
23:27:39|1473.78
23:27:40|1473.66
23:27:42|1473.62
23:27:44|1473.85
23:27:44|1473.85
23:27:45|1473.85
23:27:46|1473.86
23:27:47|1473.86
23:27:48|1474.2
23:27:49|1474.19
23:27:50|1474.09
23:27:51|1473.59
23:27:52|1473.58
23:27:53|1473.59
23:27:54|1473.59
23:27:55|1473.58
23:27:56|1473.59
23:27:57|1473.59
23:27:58|1473.59
23:27:59|1473.6
23:28:00|1473.6
23:28:02|1473.6
23:28:02|1473.6
23:28:03|1473.19
23:28:04|1473.89
23:28:05|1474.46
23:28:06|1474.59
23:28:07|1474.58
23:28:08|1474.59
23:28:09|1474.58
23:28:10|1474.78
23:28:12|1474.78
23:28:13|1474.78
23:28:14|1474.78
23:28:15|1474.79
23:28:16|1474.88
23:28:16|1474.93
23:28:17|1474.94
23:28:19|1475.28
23:28:20|1475.33
23:28:20|1475.21
23:28:22|1475.21
23:28:22|1475.21
23:28:24|1475.22
23:28:24|1475.38
23:28:27|1475.39
23:28:28|1475.38
23:28:29|1475.39
23:28:30|1475.28
23:28:31|1475.
23:28:32|1475.01
23:28:33|1475.
23:28:33|1475.01
23:28:35|1475.
23:28:35|1475.
23:28:37|1474.98
23:28:38|1474.78
23:28:39|1474.77
23:28:39|1474.78
23:28:41|1474.77
23:28:42|1474.77
23:28:43|1474.78
23:28:45|1474.77
23:28:45|1474.59
23:28:47|1475.01
23:28:48|1475.14
23:28:49|1475.13
23:28:51|1474.95
23:28:51|1474.95
23:28:52|1474.96
23:28:54|1474.95
23:28:55|1474.96
23:28:56|1474.96
23:28:56|1474.96
23:28:58|1474.95
23:28:58|1474.78
23:29:00|1474.59
23:29:00|1474.45
23:29:01|1474.45
23:29:02|1474.45
23:29:04|1474.44
23:29:05|1474.58
23:29:06|1475.06
23:29:07|1475.05
23:29:08|1474.91
23:29:09|1474.9
23:29:10|1474.91
23:29:11|1474.9
23:29:12|1474.9
23:29:13|1474.91
23:29:15|1474.91
23:29:16|1474.91
23:29:16|1474.88
23:29:17|1474.83
23:29:19|1474.82
23:29:19|1474.64
23:29:21|1474.64
23:29:22|1474.65
23:29:22|1474.65
23:29:24|1474.64
23:29:24|1474.64
23:29:26|1474.64
23:29:26|1474.64
23:29:28|1474.64
23:29:29|1474.24
23:29:29|1473.92
23:29:30|1473.22
23:29:32|1474.1
23:29:34|1474.26
23:29:35|1474.1
23:29:35|1474.1
23:29:36|1474.11
23:29:37|1474.11
23:29:38|1474.1
23:29:39|1474.4
23:29:41|1475.05
23:29:42|1475.29
23:29:43|1475.29
23:29:45|1475.28
23:29:45|1475.28
23:29:47|1475.29
23:29:47|1475.29
23:29:48|1475.29
23:29:49|1475.3
23:29:51|1475.29
23:29:52|1475.06
23:29:52|1475.01
23:29:53|1475.53
23:29:55|1475.52
23:29:55|1475.36
23:29:56|1475.35
23:29:58|1475.36
23:29:59|1475.35
23:29:59|1475.36
23:30:00|1475.62
23:30:01|1475.49
23:30:03|1475.48
23:30:04|1474.83
23:30:06|1475.08
23:30:06|1474.99
23:30:07|1474.99
23:30:08|1474.98
23:30:10|1474.26
23:30:11|1474.21
23:30:12|1474.1
23:30:14|1474.08
23:30:15|1474.08
23:30:15|1474.09
23:30:16|1473.68
23:30:18|1473.4
23:30:19|1473.53
23:30:19|1473.52
23:30:20|1473.53
23:30:21|1473.44
23:30:23|1473.44
23:30:23|1473.44
23:30:25|1473.45
23:30:27|1473.92
23:30:27|1473.92
23:30:28|1474.27
23:30:30|1474.28
23:30:31|1475.12
23:30:32|1475.41
23:30:33|1475.42
23:30:35|1475.41
23:30:36|1475.42
23:30:37|1475.41
23:30:38|1475.42
23:30:39|1475.41
23:30:40|1475.57
23:30:42|1476.37
23:30:43|1475.55
23:30:44|1475.83
23:30:45|1475.83
23:30:46|1475.84
23:30:46|1476.15
23:30:47|1476.03
23:30:49|1476.04
23:30:49|1476.03
23:30:50|1475.92
23:30:51|1475.78
23:30:53|1475.78
23:30:54|1476.03
23:30:55|1476.04
23:30:56|1475.78
23:30:57|1475.85
23:30:58|1475.41
23:30:59|1475.53
23:31:00|1475.59
23:31:01|1476.03
23:31:03|1476.03
23:31:04|1476.04
23:31:05|1475.78
23:31:07|1476.01
23:31:07|1476.01
23:31:08|1476.02
23:31:10|1475.86
23:31:11|1475.41
23:31:13|1475.23
23:31:14|1475.99
23:31:15|1475.35
23:31:16|1475.34
23:31:17|1475.46
23:31:18|1475.02
23:31:18|1475.22
23:31:19|1475.11
23:31:20|1475.01
23:31:22|1474.36
23:31:22|1474.74
23:31:24|1475.53
23:31:25|1475.53
23:31:25|1475.54
23:31:27|1475.56
23:31:27|1475.57
23:31:29|1475.56
23:31:30|1475.64
23:31:30|1475.64
23:31:32|1475.79
23:31:33|1475.78
23:31:35|1475.78
23:31:36|1475.78
23:31:37|1475.79
23:31:38|1476.46
23:31:40|1476.22
23:31:40|1476.22
23:31:41|1476.22
23:31:42|1476.22
23:31:43|1476.22
23:31:45|1476.22
23:31:47|1476.57
23:31:48|1476.3
23:31:49|1476.63
23:31:50|1476.62
23:31:51|1476.94
23:31:53|1476.93
23:31:54|1476.96
23:31:55|1477.02
23:31:56|1477.65
23:31:58|1477.83
23:31:58|1477.27
23:32:00|1477.27
23:32:00|1477.06
23:32:01|1477.06
23:32:02|1477.06
23:32:03|1477.07
23:32:04|1476.99
23:32:05|1476.76
23:32:06|1476.71
23:32:07|1476.7
23:32:08|1476.71
23:32:09|1476.71
23:32:10|1476.7
23:32:11|1476.7
23:32:12|1476.7
23:32:13|1476.7
23:32:14|1476.71
23:32:15|1476.7
23:32:16|1476.78
23:32:17|1476.77
23:32:18|1476.77
23:32:19|1476.42
23:32:21|1476.43
23:32:21|1476.43
23:32:22|1476.44
23:32:23|1476.44
23:32:24|1476.44
23:32:25|1476.43
23:32:26|1476.44
23:32:27|1476.44
23:32:29|1476.44
23:32:30|1476.44
23:32:31|1476.44
23:32:33|1476.44
23:32:34|1476.44
23:32:35|1476.43
23:32:36|1476.43
23:32:37|1476.22
23:32:38|1476.04
23:32:39|1476.03
23:32:40|1476.04
23:32:40|1476.04
23:32:43|1476.03
23:32:43|1476.04
23:32:44|1475.85
23:32:45|1475.85
23:32:46|1475.85
23:32:47|1475.8
23:32:48|1475.81
23:32:49|1475.81
23:32:50|1475.8
23:32:51|1475.81
23:32:52|1476.03
23:32:53|1476.03
23:32:54|1476.03
23:32:55|1476.18
23:32:57|1476.04
23:32:58|1476.02
23:32:59|1475.61
23:33:00|1475.29
23:33:00|1475.24
23:33:02|1475.14
23:33:03|1475.12
23:33:05|1475.12
23:33:05|1475.11
23:33:06|1475.12
23:33:07|1475.12
23:33:08|1475.12
23:33:09|1475.12
23:33:10|1475.11
23:33:11|1475.07
23:33:12|1474.37
23:33:13|1474.9
23:33:14|1475.15
23:33:15|1475.15
23:33:16|1475.23
23:33:17|1475.47
23:33:18|1475.48
23:33:19|1475.4
23:33:20|1475.25
23:33:21|1475.47
23:33:22|1475.47
23:33:23|1475.84
23:33:24|1475.87
23:33:25|1475.52
23:33:26|1475.26
23:33:27|1475.12
23:33:28|1475.12
23:33:29|1475.11
23:33:30|1475.26
23:33:31|1475.26
23:33:32|1475.26
23:33:33|1475.26
23:33:34|1475.26
23:33:35|1475.08
23:33:36|1475.08
23:33:37|1475.
23:33:39|1475.
23:33:41|1474.77
23:33:41|1474.9
23:33:42|1474.91
23:33:43|1474.91
23:33:44|1474.91
23:33:45|1474.91
23:33:46|1474.9
23:33:48|1474.9
23:33:50|1474.91
23:33:50|1474.9
23:33:51|1474.91
23:33:53|1475.11
23:33:53|1475.25
23:33:54|1475.25
23:33:55|1475.25
23:33:56|1475.25
23:33:57|1475.25
23:33:58|1475.25
23:34:00|1475.09
23:34:01|1475.09
23:34:02|1475.08
23:34:03|1475.08
23:34:03|1474.78
23:34:05|1474.68
23:34:06|1474.31
23:34:06|1473.45
23:34:08|1473.39
23:34:08|1473.34
23:34:10|1473.35
23:34:11|1473.36
23:34:11|1473.36
23:34:13|1473.37
23:34:14|1473.03
23:34:14|1473.04
23:34:15|1473.09
23:34:16|1473.08
23:34:17|1473.08
23:34:18|1473.08
23:34:20|1472.82
23:34:21|1472.82
23:34:21|1472.8
23:34:22|1471.18
23:34:23|1470.52
23:34:24|1470.96
23:34:25|1470.02
23:34:26|1470.02
23:34:28|1470.02
23:34:29|1470.02
23:34:29|1470.01
23:34:30|1470.02
23:34:31|1470.02
23:34:32|1469.74
23:34:34|1469.03
23:34:35|1469.74
23:34:37|1469.75
23:34:37|1469.76
23:34:38|1469.39
23:34:40|1469.9
23:34:41|1469.9
23:34:42|1469.47
23:34:43|1469.4
23:34:44|1469.39
23:34:45|1470.06
23:34:46|1469.68
23:34:47|1469.9
23:34:48|1469.89
23:34:50|1469.78
23:34:51|1469.78
23:34:51|1469.89
23:34:52|1469.89
23:34:54|1469.91
23:34:55|1469.92
23:34:56|1470.07
23:34:57|1470.06
23:34:58|1470.06
23:34:59|1470.07
23:35:00|1469.89
23:35:01|1469.78
23:35:02|1469.77
23:35:03|1469.72
23:35:04|1469.72
23:35:05|1470.15
23:35:06|1470.15
23:35:07|1470.24
23:35:08|1470.25
23:35:09|1470.24
23:35:10|1470.24
23:35:11|1470.39
23:35:12|1470.71
23:35:13|1470.81
23:35:14|1470.85
23:35:15|1470.86
23:35:16|1470.92
23:35:17|1471.39
23:35:18|1471.39
23:35:19|1470.91
23:35:20|1470.74
23:35:22|1470.84
23:35:23|1471.02
23:35:24|1470.65
23:35:25|1470.75
23:35:26|1470.8
23:35:26|1470.8
23:35:27|1470.8
23:35:28|1470.8
23:35:29|1470.8
23:35:31|1470.8
23:35:32|1470.8
23:35:32|1470.99
23:35:33|1470.73
23:35:35|1470.72
23:35:36|1470.73
23:35:37|1471.
23:35:39|1471.27
23:35:40|1471.28
23:35:41|1471.27
23:35:42|1471.59
23:35:43|1471.74
23:35:45|1471.74
23:35:46|1471.74
23:35:47|1471.74
23:35:48|1471.82
23:35:49|1471.82
23:35:50|1471.82
23:35:51|1471.82
23:35:52|1471.82
23:35:53|1471.82
23:35:54|1471.74
23:35:55|1471.27
23:35:56|1471.27
23:35:57|1470.81
23:35:58|1471.12
23:35:59|1471.12
23:36:00|1470.56
23:36:01|1470.48
23:36:02|1470.81
23:36:04|1470.86
23:36:04|1470.73
23:36:06|1470.58
23:36:06|1470.58
23:36:07|1470.57
23:36:09|1470.56
23:36:09|1470.55
23:36:10|1470.73
23:36:12|1470.74
23:36:13|1470.73
23:36:14|1470.99
23:36:15|1471.
23:36:16|1470.71
23:36:17|1470.65
23:36:18|1470.65
23:36:19|1470.64
23:36:20|1470.64
23:36:22|1470.1
23:36:23|1470.03
23:36:23|1470.24
23:36:24|1470.55
23:36:25|1470.98
23:36:26|1470.83
23:36:27|1470.83
23:36:28|1470.83
23:36:30|1470.83
23:36:30|1470.83
23:36:32|1470.45
23:36:33|1470.1
23:36:35|1470.12
23:36:36|1470.1
23:36:37|1470.11
23:36:38|1470.17
23:36:39|1470.16
23:36:40|1470.46
23:36:41|1470.47
23:36:42|1470.46
23:36:43|1470.1
23:36:44|1470.1
23:36:45|1469.93
23:36:46|1469.86
23:36:47|1469.86
23:36:48|1469.86
23:36:49|1469.87
23:36:50|1469.86
23:36:51|1469.86
23:36:52|1469.82
23:36:53|1469.97
23:36:54|1469.99
23:36:56|1470.19
23:36:56|1470.52
23:36:58|1470.52
23:36:59|1470.52
23:36:59|1470.52
23:37:00|1471.49
23:37:01|1471.49
23:37:03|1471.69
23:37:04|1471.69
23:37:05|1471.7
23:37:06|1471.99
23:37:07|1471.99
23:37:08|1471.47
23:37:09|1471.47
23:37:10|1471.88
23:37:11|1471.88
23:37:12|1471.88
23:37:13|1471.89
23:37:14|1471.88
23:37:15|1471.89
23:37:17|1471.88
23:37:17|1472.12
23:37:18|1472.12
23:37:20|1472.12
23:37:20|1472.12
23:37:21|1472.13
23:37:22|1472.25
23:37:23|1472.51
23:37:25|1472.51
23:37:25|1472.67
23:37:26|1472.77
23:37:27|1472.94
23:37:28|1472.94
23:37:29|1472.94
23:37:30|1472.95
23:37:31|1472.99
23:37:33|1473.45
23:37:34|1473.16
23:37:34|1473.37
23:37:35|1473.32
23:37:37|1473.16
23:37:37|1473.17
23:37:39|1473.16
23:37:40|1473.16
23:37:41|1473.17
23:37:42|1473.16
23:37:43|1473.17
23:37:45|1473.28
23:37:45|1473.35
23:37:46|1473.59
23:37:48|1473.6
23:37:49|1473.59
23:37:49|1473.86
23:37:51|1473.61
23:37:52|1473.61
23:37:53|1473.78
23:37:55|1474.01
23:37:56|1474.02
23:37:57|1474.13
23:37:57|1474.2
23:37:59|1474.19
23:37:59|1473.83
23:38:01|1474.28
23:38:02|1474.28
23:38:03|1474.29
23:38:04|1474.29
23:38:05|1474.29
23:38:06|1474.49
23:38:07|1474.49
23:38:08|1474.5
23:38:09|1474.5
23:38:10|1474.53
23:38:11|1474.8
23:38:12|1474.95
23:38:13|1474.75
23:38:14|1474.76
23:38:15|1474.75
23:38:16|1474.75
23:38:17|1474.75
23:38:18|1474.76
23:38:19|1474.52
23:38:20|1474.52
23:38:21|1474.52
23:38:22|1474.53
23:38:23|1474.75
23:38:24|1474.75
23:38:25|1475.09
23:38:26|1475.31
23:38:27|1475.54
23:38:28|1475.35
23:38:29|1475.35
23:38:30|1475.35
23:38:32|1475.36
23:38:32|1475.54
23:38:33|1475.55
23:38:34|1475.3
23:38:35|1475.05
23:38:36|1475.04
23:38:37|1475.04
23:38:39|1475.36
23:38:40|1475.35
23:38:41|1475.35
23:38:42|1475.35
23:38:43|1475.35
23:38:44|1475.35
23:38:45|1475.29
23:38:46|1475.3
23:38:47|1475.31
23:38:48|1475.31
23:38:49|1475.31
23:38:50|1475.55
23:38:51|1475.56
23:38:52|1475.55
23:38:53|1475.55
23:38:54|1475.55
23:38:55|1475.55
23:38:56|1475.56
23:38:58|1475.51
23:38:59|1475.51
23:39:00|1475.51
23:39:01|1475.51
23:39:01|1475.51
23:39:03|1475.52
23:39:04|1475.51
23:39:05|1475.4
23:39:06|1475.4
23:39:07|1475.4
23:39:08|1474.91
23:39:08|1475.06
23:39:10|1475.35
23:39:10|1475.27
23:39:12|1475.26
23:39:13|1475.26
23:39:14|1475.26
23:39:14|1474.88
23:39:16|1474.88
23:39:17|1474.89
23:39:18|1475.31
23:39:18|1475.3
23:39:20|1475.52
23:39:20|1475.54
23:39:22|1475.54
23:39:22|1475.55
23:39:25|1475.55
23:39:25|1475.55
23:39:26|1475.89
23:39:27|1475.89
23:39:28|1476.49
23:39:29|1476.63
23:39:31|1476.
23:39:31|1475.45
23:39:33|1475.45
23:39:35|1475.41
23:39:35|1475.
23:39:36|1475.01
23:39:37|1475.54
23:39:38|1475.58
23:39:40|1475.58
23:39:42|1475.58
23:39:43|1475.27
23:39:44|1475.39
23:39:45|1475.98
23:39:46|1476.46
23:39:47|1476.47
23:39:48|1476.18
23:39:49|1476.43
23:39:50|1476.43
23:39:51|1476.43
23:39:52|1476.43
23:39:53|1476.43
23:39:54|1476.24
23:39:55|1476.45
23:39:56|1476.49
23:39:57|1476.42
23:39:59|1476.42
23:39:59|1476.43
23:40:00|1476.42
23:40:02|1476.42
23:40:03|1476.43
23:40:04|1476.21
23:40:05|1476.21
23:40:07|1476.43
23:40:07|1476.23
23:40:08|1476.41
23:40:10|1476.78
23:40:10|1476.78
23:40:11|1476.78
23:40:13|1476.57
23:40:14|1476.53
23:40:14|1476.77
23:40:16|1476.47
23:40:16|1476.22
23:40:17|1476.22
23:40:19|1476.22
23:40:20|1476.22
23:40:21|1476.22
23:40:23|1476.08
23:40:23|1476.07
23:40:25|1476.03
23:40:26|1476.03
23:40:27|1476.04
23:40:28|1476.03
23:40:29|1476.04
23:40:30|1476.2
23:40:31|1476.49
23:40:32|1476.78
23:40:33|1476.61
23:40:35|1476.61
23:40:35|1476.62
23:40:36|1476.61
23:40:37|1476.62
23:40:39|1476.62
23:40:40|1476.61
23:40:42|1476.62
23:40:43|1476.79
23:40:44|1476.79
23:40:45|1476.59
23:40:46|1476.6
23:40:47|1476.59
23:40:48|1476.59
23:40:49|1476.6
23:40:50|1476.6
23:40:51|1476.59
23:40:52|1476.86
23:40:53|1476.74
23:40:54|1476.74
23:40:55|1476.69
23:40:56|1476.69
23:40:57|1476.69
23:40:58|1476.75
23:40:59|1476.74
23:41:00|1476.75
23:41:01|1476.23
23:41:02|1476.23
23:41:03|1476.53
23:41:05|1476.53
23:41:06|1476.53
23:41:07|1476.53
23:41:08|1476.54
23:41:09|1476.53
23:41:10|1476.53
23:41:11|1476.74
23:41:12|1476.14
23:41:13|1476.13
23:41:14|1476.14
23:41:15|1476.05
23:41:16|1476.04
23:41:18|1475.25
23:41:19|1475.
23:41:20|1475.
23:41:21|1474.94
23:41:22|1474.93
23:41:23|1474.93
23:41:24|1474.94
23:41:25|1474.93
23:41:26|1474.76
23:41:27|1474.56
23:41:28|1474.73
23:41:29|1474.74
23:41:30|1474.73
23:41:31|1474.84
23:41:32|1475.
23:41:33|1475.11
23:41:34|1475.11
23:41:35|1474.79
23:41:36|1474.78
23:41:37|1474.78
23:41:38|1474.54
23:41:39|1474.53
23:41:40|1474.03
23:41:42|1473.83
23:41:42|1473.83
23:41:43|1473.83
23:41:45|1473.83
23:41:45|1474.2
23:41:47|1474.
23:41:48|1473.99
23:41:48|1473.99
23:41:49|1473.99
23:41:50|1474.19
23:41:51|1474.19
23:41:52|1474.22
23:41:53|1474.1
23:41:55|1474.15
23:41:56|1474.6
23:41:57|1474.24
23:41:58|1474.15
23:41:58|1474.1
23:42:00|1474.1
23:42:01|1474.1
23:42:02|1474.11
23:42:02|1474.1
23:42:04|1474.49
23:42:04|1473.84
23:42:06|1473.84
23:42:07|1473.56
23:42:07|1473.56
23:42:09|1473.6
23:42:10|1473.69
23:42:11|1473.68
23:42:12|1473.15
23:42:12|1473.15
23:42:14|1473.36
23:42:15|1473.37
23:42:16|1473.01
23:42:17|1473.01
23:42:18|1473.26
23:42:19|1473.25
23:42:20|1472.89
23:42:22|1472.89
23:42:22|1472.89
23:42:24|1472.89
23:42:24|1472.89
23:42:25|1473.05
23:42:27|1473.05
23:42:27|1473.05
23:42:29|1472.85
23:42:30|1473.93
23:42:30|1474.42
23:42:32|1474.42
23:42:33|1474.41
23:42:33|1474.63
23:42:34|1474.62
23:42:35|1474.61
23:42:37|1474.62
23:42:38|1474.42
23:42:38|1474.57
23:42:39|1474.57
23:42:41|1474.26
23:42:42|1474.68
23:42:43|1474.68
23:42:45|1474.74
23:42:45|1474.75
23:42:47|1474.74
23:42:48|1474.62
23:42:49|1474.63
23:42:50|1474.62
23:42:51|1474.54
23:42:53|1474.82
23:42:54|1474.83
23:42:55|1474.7
23:42:56|1474.7
23:42:57|1474.62
23:42:59|1474.62
23:42:59|1474.62
23:43:01|1474.62
23:43:02|1474.62
23:43:03|1474.62
23:43:03|1474.61
23:43:05|1474.61
23:43:07|1474.62
23:43:08|1474.62
23:43:10|1474.61
23:43:11|1474.62
23:43:12|1474.61
23:43:13|1474.61
23:43:13|1474.62
23:43:15|1474.61
23:43:15|1474.61
23:43:16|1474.61
23:43:17|1474.62
23:43:18|1474.62
23:43:19|1474.61
23:43:21|1474.69
23:43:22|1474.69
23:43:23|1474.69
23:43:25|1474.7
23:43:25|1474.7
23:43:26|1474.7
23:43:27|1474.39
23:43:28|1474.38
23:43:29|1474.17
23:43:30|1474.16
23:43:31|1474.17
23:43:32|1474.17
23:43:33|1474.17
23:43:34|1474.17
23:43:35|1474.17
23:43:36|1474.17
23:43:37|1474.17
23:43:38|1473.85
23:43:39|1473.7
23:43:40|1473.7
23:43:41|1473.7
23:43:42|1474.03
23:43:43|1473.81
23:43:45|1473.81
23:43:46|1473.8
23:43:47|1473.41
23:43:49|1473.65
23:43:49|1473.54
23:43:51|1473.71
23:43:51|1473.96
23:43:52|1473.95
23:43:53|1473.5
23:43:54|1473.39
23:43:55|1473.39
23:43:56|1473.39
23:43:57|1473.39
23:43:59|1473.39
23:44:00|1473.4
23:44:01|1473.4
23:44:02|1473.39
23:44:04|1473.4
23:44:05|1474.01
23:44:05|1474.15
23:44:06|1474.61
23:44:08|1474.62
23:44:09|1474.61
23:44:10|1474.61
23:44:11|1474.61
23:44:12|1474.61
23:44:13|1474.61
23:44:14|1474.61
23:44:15|1474.62
23:44:15|1474.61
23:44:17|1474.62
23:44:19|1474.61
23:44:20|1475.46
23:44:21|1475.58
23:44:21|1475.43
23:44:22|1475.43
23:44:24|1475.43
23:44:25|1475.43
23:44:26|1475.44
23:44:26|1475.44
23:44:28|1475.7
23:44:28|1475.73
23:44:30|1475.72
23:44:30|1475.73
23:44:32|1475.72
23:44:32|1475.72
23:44:33|1475.44
23:44:34|1475.45
23:44:35|1475.46
23:44:37|1475.45
23:44:37|1475.45
23:44:38|1475.27
23:44:40|1475.26
23:44:41|1475.26
23:44:42|1475.26
23:44:44|1475.44
23:44:45|1475.45
23:44:47|1475.25
23:44:47|1475.24
23:44:48|1475.24
23:44:49|1475.24
23:44:50|1474.84
23:44:51|1474.84
23:44:52|1474.61
23:44:53|1474.7
23:44:54|1475.04
23:44:55|1475.05
23:44:56|1474.78
23:44:57|1474.77
23:44:58|1474.77
23:44:59|1474.77
23:45:00|1474.78
23:45:01|1475.03
23:45:02|1475.27
23:45:03|1475.27
23:45:04|1474.74
23:45:05|1473.99
23:45:06|1473.41
23:45:07|1473.4
23:45:08|1473.74
23:45:09|1473.74
23:45:10|1473.89
23:45:11|1473.64
23:45:12|1473.39
23:45:13|1473.53
23:45:15|1474.15
23:45:16|1474.15
23:45:17|1474.15
23:45:18|1474.15
23:45:19|1474.32
23:45:20|1474.31
23:45:21|1474.32
23:45:22|1474.63
23:45:22|1474.63
23:45:23|1474.64
23:45:24|1474.63
23:45:25|1473.93
23:45:27|1474.27
23:45:29|1474.27
23:45:31|1474.27
23:45:31|1473.62
23:45:32|1473.62
23:45:33|1474.02
23:45:35|1474.02
23:45:36|1474.01
23:45:37|1474.12
23:45:38|1474.16
23:45:39|1474.15
23:45:40|1474.16
23:45:41|1474.16
23:45:42|1474.16
23:45:43|1474.15
23:45:44|1474.15
23:45:46|1474.5
23:45:47|1475.26
23:45:48|1475.26
23:45:49|1474.92
23:45:51|1475.08
23:45:51|1475.07
23:45:52|1475.07
23:45:54|1475.08
23:45:54|1475.05
23:45:55|1475.06
23:45:56|1475.05
23:45:57|1475.07
23:45:58|1475.07
23:45:59|1475.07
23:46:00|1474.64
23:46:02|1474.21
23:46:03|1474.32
23:46:04|1474.32
23:46:05|1474.32
23:46:06|1474.09
23:46:07|1473.86
23:46:08|1473.86
23:46:10|1473.86
23:46:11|1473.85
23:46:12|1473.85
23:46:13|1473.86
23:46:15|1473.86
23:46:16|1473.86
23:46:18|1473.85
23:46:19|1473.86
23:46:20|1473.86
23:46:21|1473.86
23:46:22|1473.85
23:46:23|1473.86
23:46:24|1474.02
23:46:25|1474.01
23:46:26|1474.44
23:46:27|1474.71
23:46:28|1475.08
23:46:29|1475.08
23:46:30|1475.09
23:46:31|1475.09
23:46:32|1475.73
23:46:33|1475.73
23:46:34|1475.36
23:46:35|1475.35
23:46:36|1475.35
23:46:37|1475.35
23:46:38|1475.35
23:46:39|1475.35
23:46:40|1475.35
23:46:41|1475.36
23:46:42|1475.35
23:46:43|1475.36
23:46:44|1475.58
23:46:45|1475.71
23:46:46|1475.94
23:46:47|1475.94
23:46:49|1475.86
23:46:49|1475.85
23:46:51|1475.85
23:46:51|1475.85
23:46:52|1475.74
23:46:53|1475.74
23:46:54|1475.75
23:46:55|1475.74
23:46:56|1476.12
23:46:58|1476.25
23:46:59|1476.18
23:47:00|1476.18
23:47:01|1476.05
23:47:01|1475.9
23:47:02|1475.89
23:47:04|1475.69
23:47:05|1475.58
23:47:06|1475.43
23:47:07|1475.44
23:47:08|1475.43
23:47:09|1475.44
23:47:10|1475.42
23:47:11|1475.59
23:47:12|1476.13
23:47:14|1476.19
23:47:15|1476.34
23:47:15|1476.34
23:47:17|1476.34
23:47:18|1476.33
23:47:20|1476.33
23:47:21|1476.34
23:47:21|1476.34
23:47:23|1476.33
23:47:23|1476.33
23:47:25|1476.33
23:47:26|1476.34
23:47:27|1476.35
23:47:28|1476.78
23:47:29|1476.78
23:47:30|1476.77
23:47:31|1476.77
23:47:32|1476.77
23:47:33|1476.78
23:47:34|1476.79
23:47:35|1476.8
23:47:36|1476.76
23:47:37|1476.74
23:47:38|1476.51
23:47:39|1476.5
23:47:40|1476.5
23:47:41|1476.5
23:47:42|1476.69
23:47:43|1476.78
23:47:45|1476.84
23:47:45|1476.84
23:47:46|1476.84
23:47:47|1476.85
23:47:49|1476.84
23:47:50|1476.84
23:47:51|1476.84
23:47:52|1476.83
23:47:53|1476.83
23:47:55|1476.93
23:47:55|1476.51
23:47:56|1476.51
23:47:57|1475.96
23:47:59|1475.76
23:47:59|1475.75
23:48:01|1475.95
23:48:02|1475.94
23:48:03|1475.85
23:48:05|1475.84
23:48:05|1475.43
23:48:06|1475.43
23:48:07|1475.43
23:48:08|1475.42
23:48:10|1475.38
23:48:11|1475.3
23:48:12|1475.09
23:48:13|1474.54
23:48:14|1475.43
23:48:15|1475.5
23:48:16|1475.5
23:48:17|1475.54
23:48:18|1475.55
23:48:19|1475.54
23:48:21|1475.54
23:48:21|1475.54
23:48:22|1475.99
23:48:24|1475.99
23:48:25|1475.99
23:48:26|1476.
23:48:27|1475.99
23:48:28|1475.99
23:48:29|1476.31
23:48:30|1476.64
23:48:31|1476.52
23:48:32|1476.52
23:48:33|1476.52
23:48:34|1476.52
23:48:35|1476.52
23:48:36|1476.52
23:48:37|1476.52
23:48:38|1476.53
23:48:39|1476.52
23:48:40|1476.22
23:48:41|1476.12
23:48:42|1475.88
23:48:43|1475.89
23:48:44|1475.94
23:48:45|1476.14
23:48:46|1476.52
23:48:47|1476.51
23:48:49|1476.33
23:48:49|1476.33
23:48:51|1476.34
23:48:52|1476.5
23:48:53|1476.49
23:48:54|1476.5
23:48:55|1476.19
23:48:56|1476.19
23:48:57|1476.27
23:48:58|1477.12
23:48:59|1477.17
23:49:01|1477.17
23:49:02|1477.17
23:49:03|1476.42
23:49:04|1476.35
23:49:06|1476.13
23:49:06|1476.13
23:49:08|1476.14
23:49:10|1476.13
23:49:10|1476.13
23:49:12|1475.87
23:49:13|1475.87
23:49:14|1475.87
23:49:15|1475.87
23:49:16|1475.56
23:49:17|1475.55
23:49:18|1475.56
23:49:19|1475.56
23:49:20|1475.54
23:49:21|1475.55
23:49:22|1475.54
23:49:23|1475.55
23:49:25|1475.88
23:49:25|1476.26
23:49:26|1476.27
23:49:27|1476.27
23:49:28|1476.42
23:49:29|1476.42
23:49:30|1476.42
23:49:31|1476.43
23:49:32|1476.42
23:49:33|1476.43
23:49:34|1476.43
23:49:35|1476.66
23:49:36|1476.65
23:49:37|1476.54
23:49:39|1476.67
23:49:39|1476.68
23:49:41|1476.58
23:49:42|1476.59
23:49:43|1476.58
23:49:43|1476.59
23:49:45|1476.58
23:49:45|1476.59
23:49:47|1476.59
23:49:48|1476.58
23:49:49|1476.76
23:49:49|1476.96
23:49:51|1476.96
23:49:53|1476.95
23:49:53|1476.95
23:49:54|1476.94
23:49:55|1476.94
23:49:56|1476.94
23:49:57|1476.94
23:49:59|1477.18
23:50:00|1476.98
23:50:01|1476.95
23:50:03|1476.64
23:50:03|1476.64
23:50:05|1476.63
23:50:05|1476.64
23:50:07|1476.32
23:50:09|1476.49
23:50:09|1476.49
23:50:11|1475.88
23:50:13|1475.89
23:50:13|1475.88
23:50:14|1475.88
23:50:16|1475.65
23:50:17|1475.57
23:50:18|1475.26
23:50:19|1475.26
23:50:19|1474.9
23:50:21|1474.69
23:50:22|1474.69
23:50:23|1474.56
23:50:24|1474.56
23:50:25|1474.74
23:50:26|1474.75
23:50:26|1474.74
23:50:27|1474.75
23:50:28|1474.75
23:50:30|1474.73
23:50:31|1474.58
23:50:31|1474.58
23:50:33|1474.58
23:50:34|1474.58
23:50:35|1473.88
23:50:36|1473.53
23:50:37|1473.58
23:50:38|1473.58
23:50:38|1473.67
23:50:40|1473.59
23:50:40|1473.59
23:50:41|1473.59
23:50:42|1473.58
23:50:44|1473.58
23:50:45|1473.58
23:50:45|1473.59
23:50:46|1473.59
23:50:48|1473.58
23:50:48|1473.58
23:50:51|1473.56
23:50:53|1473.39
23:50:54|1473.4
23:50:56|1473.39
23:50:57|1473.56
23:50:58|1473.42
23:50:59|1473.17
23:51:00|1473.16
23:51:01|1473.01
23:51:03|1472.9
23:51:04|1472.9
23:51:05|1472.94
23:51:06|1473.06
23:51:06|1473.06
23:51:08|1473.25
23:51:09|1472.92
23:51:11|1472.92
23:51:11|1472.92
23:51:12|1472.92
23:51:13|1472.92
23:51:15|1472.78
23:51:17|1472.78
23:51:17|1472.81
23:51:18|1472.81
23:51:19|1472.81
23:51:20|1472.8
23:51:21|1472.81
23:51:23|1472.81
23:51:25|1472.81
23:51:25|1472.8
23:51:26|1473.07
23:51:27|1473.06
23:51:29|1473.07
23:51:29|1473.07
23:51:30|1473.07
23:51:33|1473.06
23:51:34|1473.06
23:51:36|1473.07
23:51:37|1473.07
23:51:38|1473.06
23:51:40|1473.07
23:51:40|1473.25
23:51:41|1473.19
23:51:42|1473.19
23:51:43|1473.19
23:51:44|1473.2
23:51:45|1473.19
23:51:46|1473.2
23:51:47|1473.2
23:51:48|1473.19
23:51:50|1472.86
23:51:52|1472.62
23:51:53|1472.74
23:51:54|1472.74
23:51:55|1472.74
23:51:56|1472.74
23:51:57|1472.75
23:51:58|1472.75
23:51:59|1472.74
23:52:00|1472.78
23:52:01|1472.77
23:52:03|1472.18
23:52:03|1471.92
23:52:04|1471.31
23:52:06|1470.88
23:52:08|1470.88
23:52:08|1470.85
23:52:10|1470.67
23:52:10|1470.67
23:52:12|1470.43
23:52:13|1470.42
23:52:14|1470.
23:52:15|1469.98
23:52:16|1470.49
23:52:16|1470.23
23:52:18|1470.23
23:52:19|1470.23
23:52:19|1470.23
23:52:21|1470.44
23:52:21|1470.44
23:52:24|1470.85
23:52:24|1470.86
23:52:26|1470.85
23:52:27|1470.85
23:52:28|1470.85
23:52:29|1470.43
23:52:30|1470.43
23:52:30|1470.43
23:52:32|1470.1
23:52:33|1470.
23:52:34|1469.68
23:52:35|1469.68
23:52:35|1470.01
23:52:36|1470.2
23:52:38|1469.68
23:52:39|1469.56
23:52:39|1469.52
23:52:41|1469.71
23:52:42|1469.79
23:52:43|1469.78
23:52:43|1469.2
23:52:44|1469.
23:52:45|1468.47
23:52:47|1469.09
23:52:48|1468.61
23:52:49|1468.33
23:52:50|1468.26
23:52:50|1468.26
23:52:52|1468.25
23:52:54|1468.12
23:52:54|1467.27
23:52:55|1467.19
23:52:56|1467.1
23:52:57|1467.1
23:52:59|1467.73
23:52:59|1467.73
23:53:01|1467.72
23:53:02|1467.73
23:53:04|1468.03
23:53:04|1468.04
23:53:05|1468.03
23:53:06|1468.07
23:53:07|1467.73
23:53:08|1467.73
23:53:10|1467.73
23:53:11|1467.96
23:53:11|1467.74
23:53:13|1467.8
23:53:15|1468.63
23:53:15|1468.79
23:53:16|1468.63
23:53:17|1468.57
23:53:18|1469.12
23:53:19|1469.38
23:53:20|1469.47
23:53:21|1469.47
23:53:22|1469.44
23:53:23|1469.44
23:53:24|1469.44
23:53:25|1469.44
23:53:26|1469.62
23:53:27|1469.78
23:53:28|1469.77
23:53:29|1470.1
23:53:30|1470.14
23:53:31|1469.98
23:53:32|1469.75
23:53:33|1469.32
23:53:34|1469.32
23:53:35|1469.33
23:53:36|1469.32
23:53:37|1469.02
23:53:38|1468.96
23:53:39|1468.96
23:53:40|1468.97
23:53:41|1468.97
23:53:42|1468.97
23:53:43|1468.96
23:53:44|1468.97
23:53:46|1468.96
23:53:46|1468.97
23:53:47|1468.96
23:53:48|1468.97
23:53:49|1468.97
23:53:50|1468.96
23:53:51|1468.96
23:53:54|1468.97
23:53:54|1468.98
23:53:56|1468.67
23:53:56|1468.67
23:53:57|1468.67
23:53:59|1468.67
23:54:01|1468.8
23:54:01|1468.96
23:54:02|1469.54
23:54:03|1469.96
23:54:04|1469.68
23:54:05|1469.24
23:54:06|1469.1
23:54:07|1469.04
23:54:08|1469.54
23:54:09|1469.54
23:54:10|1469.54
23:54:11|1469.48
23:54:13|1469.48
23:54:13|1469.69
23:54:15|1469.82
23:54:15|1469.69
23:54:16|1469.68
23:54:18|1469.68
23:54:19|1469.68
23:54:20|1469.68
23:54:20|1469.68
23:54:22|1469.68
23:54:23|1469.1
23:54:24|1467.75
23:54:25|1467.09
23:54:26|1467.
23:54:27|1467.01
23:54:27|1467.17
23:54:29|1467.16
23:54:30|1466.72
23:54:30|1466.62
23:54:33|1466.7
23:54:33|1466.7
23:54:34|1466.7
23:54:35|1467.34
23:54:36|1466.88
23:54:37|1466.79
23:54:38|1466.82
23:54:39|1466.96
23:54:40|1466.96
23:54:41|1466.97
23:54:42|1466.57
23:54:43|1466.57
23:54:44|1466.23
23:54:45|1466.12
23:54:46|1466.95
23:54:47|1466.87
23:54:48|1466.96
23:54:49|1467.42
23:54:50|1467.41
23:54:51|1467.36
23:54:52|1467.41
23:54:54|1467.41
23:54:55|1467.29
23:54:56|1467.41
23:54:57|1467.42
23:54:59|1467.41
23:55:00|1467.81
23:55:02|1467.31
23:55:02|1467.29
23:55:03|1467.3
23:55:04|1467.3
23:55:05|1468.7
23:55:06|1469.1
23:55:08|1469.33
23:55:09|1468.87
23:55:09|1468.87
23:55:11|1468.86
23:55:11|1468.31
23:55:13|1468.32
23:55:14|1468.31
23:55:16|1468.32
23:55:16|1468.32
23:55:17|1468.69
23:55:19|1469.59
23:55:20|1469.17
23:55:21|1469.15
23:55:22|1469.14
23:55:23|1468.85
23:55:24|1468.85
23:55:25|1468.85
23:55:26|1469.32
23:55:27|1469.32
23:55:28|1469.32
23:55:28|1469.33
23:55:30|1469.33
23:55:31|1469.33
23:55:31|1469.32
23:55:33|1469.32
23:55:34|1469.33
23:55:35|1469.12
23:55:36|1468.74
23:55:36|1468.57
23:55:38|1468.52
23:55:39|1468.73
23:55:40|1468.73
23:55:41|1468.73
23:55:41|1468.73
23:55:42|1468.75
23:55:44|1468.89
23:55:45|1468.65
23:55:45|1468.65
23:55:47|1468.64
23:55:47|1468.64
23:55:49|1468.65
23:55:50|1468.65
23:55:51|1468.64
23:55:51|1468.65
23:55:53|1468.86
23:55:53|1468.85
23:55:54|1468.69
23:55:56|1468.65
23:55:57|1468.64
23:55:58|1468.65
23:55:59|1468.64
23:56:01|1468.65
23:56:02|1468.64
23:56:03|1468.52
23:56:04|1468.52
23:56:05|1468.52
23:56:07|1468.51
23:56:08|1468.52
23:56:09|1468.76
23:56:10|1468.66
23:56:11|1468.66
23:56:12|1468.66
23:56:13|1468.51
23:56:14|1468.52
23:56:15|1468.52
23:56:16|1468.51
23:56:17|1468.52
23:56:19|1468.52
23:56:19|1468.51
23:56:21|1468.51
23:56:22|1468.52
23:56:23|1468.75
23:56:25|1468.98
23:56:25|1468.98
23:56:26|1468.98
23:56:28|1468.99
23:56:28|1468.98
23:56:30|1469.27
23:56:30|1469.27
23:56:31|1469.38
23:56:32|1469.45
23:56:34|1469.45
23:56:34|1469.45
23:56:36|1469.45
23:56:37|1469.54
23:56:38|1469.66
23:56:39|1469.01
23:56:40|1469.2
23:56:41|1469.46
23:56:42|1469.47
23:56:43|1469.47
23:56:44|1469.52
23:56:45|1469.5
23:56:46|1469.4
23:56:47|1469.19
23:56:48|1469.19
23:56:49|1469.18
23:56:50|1469.45
23:56:51|1469.41
23:56:52|1469.38
23:56:53|1469.65
23:56:54|1469.77
23:56:55|1469.31
23:56:56|1468.67
23:56:57|1468.58
23:56:58|1468.57
23:56:59|1468.57
23:57:00|1468.57
23:57:01|1469.07
23:57:03|1469.4
23:57:04|1469.58
23:57:05|1469.58
23:57:06|1469.37
23:57:08|1469.38
23:57:09|1469.37
23:57:09|1469.59
23:57:11|1469.59
23:57:12|1469.59
23:57:13|1469.59
23:57:14|1469.83
23:57:15|1470.21
23:57:16|1470.21
23:57:18|1470.46
23:57:19|1470.92
23:57:19|1470.98
23:57:20|1470.39
23:57:22|1470.08
23:57:23|1470.09
23:57:24|1470.08
23:57:25|1470.91
23:57:26|1471.17
23:57:27|1471.06
23:57:28|1471.18
23:57:29|1471.56
23:57:30|1471.49
23:57:31|1471.49
23:57:32|1471.43
23:57:33|1471.43
23:57:34|1471.57
23:57:35|1471.91
23:57:36|1471.9
23:57:37|1471.9
23:57:38|1472.38
23:57:39|1472.05
23:57:40|1471.57
23:57:41|1472.28
23:57:42|1472.76
23:57:43|1472.76
23:57:44|1472.76
23:57:45|1472.76
23:57:46|1472.76
23:57:47|1472.77
23:57:48|1472.92
23:57:49|1472.91
23:57:50|1472.92
23:57:51|1472.77
23:57:52|1472.72
23:57:53|1472.56
23:57:54|1472.54
23:57:55|1472.54
23:57:56|1472.54
23:57:58|1472.53
23:57:59|1472.64
23:58:00|1472.57
23:58:02|1472.58
23:58:03|1472.58
23:58:04|1472.58
23:58:05|1472.58
23:58:06|1472.58
23:58:07|1472.58
23:58:08|1472.58
23:58:09|1472.58
23:58:11|1472.57
23:58:11|1472.57
23:58:13|1472.57
23:58:14|1472.7
23:58:14|1472.7
23:58:17|1472.49
23:58:17|1472.49
23:58:18|1472.49
23:58:19|1472.49
23:58:21|1472.49
23:58:21|1472.49
23:58:23|1472.49
23:58:24|1472.52
23:58:26|1472.51
23:58:26|1472.51
23:58:27|1472.51
23:58:28|1472.51
23:58:29|1472.52
23:58:30|1472.52
23:58:31|1472.51
23:58:32|1472.51
23:58:33|1472.51
23:58:34|1472.52
23:58:35|1472.51
23:58:36|1472.51
23:58:37|1472.07
23:58:38|1471.6
23:58:39|1471.71
23:58:40|1471.71
23:58:41|1471.56
23:58:42|1471.56
23:58:43|1471.57
23:58:44|1471.56
23:58:46|1471.6
23:58:47|1471.6
23:58:47|1471.91
23:58:49|1472.24
23:58:50|1472.24
23:58:51|1472.24
23:58:52|1472.25
23:58:52|1472.
23:58:53|1471.99
23:58:54|1472.
23:58:56|1472.
23:58:56|1471.99
23:58:59|1472.09
23:59:00|1472.21
23:59:01|1472.2
23:59:03|1472.47
23:59:03|1472.54
23:59:05|1472.27
23:59:06|1472.28
23:59:07|1472.01
23:59:08|1472.
23:59:09|1472.01
23:59:10|1472.4
23:59:12|1472.21
23:59:13|1472.52
23:59:14|1472.58
23:59:15|1472.53
23:59:16|1472.35
23:59:17|1472.35
23:59:18|1472.36
23:59:20|1472.26
23:59:21|1472.36
23:59:22|1472.36
23:59:24|1472.36
23:59:24|1472.36
23:59:25|1472.37
23:59:26|1472.48
23:59:27|1472.48
23:59:28|1472.47
23:59:29|1472.48
23:59:30|1472.47
23:59:31|1472.47
23:59:32|1472.47
23:59:33|1472.47
23:59:34|1472.47
23:59:35|1472.47
23:59:36|1472.48
23:59:37|1472.47
23:59:38|1472.47
23:59:39|1472.47
23:59:40|1472.47
23:59:41|1472.48
23:59:42|1472.52
23:59:43|1472.53
23:59:44|1472.53
23:59:45|1472.52
23:59:46|1472.52
23:59:47|1472.52
23:59:48|1472.51
23:59:49|1472.51
23:59:51|1472.8
23:59:51|1472.79
23:59:53|1472.48
23:59:54|1472.35
23:59:54|1472.35
23:59:56|1472.35
23:59:56|1472.36
23:59:57|1472.18
23:59:58|1472.35
23:59:59|1472.76