00:00:00|1574.39
00:00:01|1574.4
00:00:02|1574.26
00:00:03|1574.76
00:00:04|1574.56
00:00:05|1574.57
00:00:07|1574.13
00:00:07|1574.11
00:00:08|1573.51
00:00:10|1573.
00:00:11|1572.31
00:00:12|1572.24
00:00:13|1572.82
00:00:14|1573.
00:00:15|1574.23
00:00:16|1574.4
00:00:17|1574.4
00:00:18|1574.4
00:00:20|1574.39
00:00:20|1574.38
00:00:21|1574.25
00:00:22|1574.04
00:00:23|1574.04
00:00:24|1574.04
00:00:26|1574.26
00:00:26|1574.26
00:00:27|1574.14
00:00:28|1574.81
00:00:29|1574.38
00:00:30|1574.86
00:00:32|1574.97
00:00:32|1574.37
00:00:34|1574.17
00:00:34|1574.18
00:00:35|1574.63
00:00:36|1574.42
00:00:38|1574.44
00:00:38|1574.43
00:00:40|1574.43
00:00:40|1574.43
00:00:41|1574.43
00:00:42|1574.42
00:00:43|1573.21
00:00:45|1573.2
00:00:45|1573.2
00:00:46|1573.2
00:00:48|1573.51
00:00:50|1573.51
00:00:50|1573.51
00:00:52|1573.51
00:00:53|1573.5
00:00:54|1573.5
00:00:55|1573.49
00:00:56|1573.71
00:00:57|1573.71
00:00:58|1573.86
00:00:59|1573.38
00:01:00|1572.91
00:01:01|1572.91
00:01:02|1572.91
00:01:03|1572.91
00:01:04|1572.91
00:01:05|1572.5
00:01:06|1572.43
00:01:08|1571.51
00:01:08|1571.5
00:01:09|1571.14
00:01:11|1571.62
00:01:12|1571.61
00:01:13|1571.84
00:01:15|1572.23
00:01:16|1572.
00:01:16|1571.7
00:01:18|1571.62
00:01:19|1571.68
00:01:20|1571.75
00:01:21|1571.75
00:01:22|1571.76
00:01:24|1571.76
00:01:25|1571.62
00:01:26|1571.63
00:01:27|1571.63
00:01:27|1571.49
00:01:28|1571.23
00:01:30|1571.23
00:01:30|1571.23
00:01:32|1571.23
00:01:33|1571.24
00:01:34|1571.24
00:01:34|1571.23
00:01:36|1570.68
00:01:36|1570.61
00:01:37|1570.61
00:01:39|1570.61
00:01:39|1570.61
00:01:40|1570.61
00:01:42|1570.6
00:01:43|1570.61
00:01:44|1570.61
00:01:45|1570.6
00:01:46|1570.3
00:01:47|1570.31
00:01:48|1570.76
00:01:49|1570.75
00:01:50|1570.76
00:01:51|1570.75
00:01:52|1570.66
00:01:53|1570.38
00:01:54|1570.39
00:01:55|1570.4
00:01:56|1570.4
00:01:57|1570.45
00:01:58|1570.45
00:01:59|1570.67
00:02:00|1569.7
00:02:01|1570.54
00:02:02|1570.04
00:02:03|1569.76
00:02:04|1569.23
00:02:05|1569.15
00:02:06|1568.67
00:02:07|1568.38
00:02:09|1567.77
00:02:10|1567.61
00:02:11|1567.29
00:02:12|1567.77
00:02:14|1566.72
00:02:15|1566.83
00:02:16|1566.86
00:02:17|1567.93
00:02:18|1568.14
00:02:19|1567.87
00:02:20|1568.37
00:02:21|1568.58
00:02:22|1567.88
00:02:23|1567.51
00:02:24|1567.35
00:02:25|1567.48
00:02:25|1567.56
00:02:26|1568.2
00:02:28|1567.92
00:02:28|1568.19
00:02:29|1568.19
00:02:30|1567.97
00:02:31|1567.9
00:02:33|1567.9
00:02:34|1568.37
00:02:35|1568.38
00:02:36|1568.3
00:02:37|1568.07
00:02:38|1567.5
00:02:39|1566.95
00:02:40|1566.94
00:02:41|1566.88
00:02:42|1567.9
00:02:43|1568.11
00:02:44|1568.11
00:02:45|1568.52
00:02:46|1568.56
00:02:47|1568.21
00:02:48|1568.08
00:02:49|1568.66
00:02:50|1568.28
00:02:51|1567.61
00:02:52|1567.49
00:02:53|1567.34
00:02:54|1566.89
00:02:55|1566.9
00:02:56|1567.85
00:02:57|1567.85
00:02:58|1567.85
00:02:59|1568.13
00:03:00|1567.41
00:03:01|1567.75
00:03:02|1567.29
00:03:03|1567.73
00:03:04|1568.28
00:03:05|1568.27
00:03:06|1567.76
00:03:07|1567.6
00:03:08|1567.85
00:03:09|1568.05
00:03:10|1567.86
00:03:11|1567.81
00:03:12|1567.95
00:03:14|1568.49
00:03:15|1570.01
00:03:16|1570.01
00:03:17|1569.2
00:03:18|1569.29
00:03:19|1569.26
00:03:20|1569.04
00:03:21|1568.02
00:03:22|1567.32
00:03:23|1567.67
00:03:24|1568.
00:03:26|1567.85
00:03:26|1567.65
00:03:27|1567.82
00:03:29|1568.25
00:03:30|1567.9
00:03:31|1568.04
00:03:32|1567.68
00:03:34|1567.95
00:03:34|1568.07
00:03:35|1568.1
00:03:36|1568.09
00:03:37|1567.6
00:03:38|1567.03
00:03:39|1566.8
00:03:40|1566.87
00:03:41|1566.87
00:03:42|1566.86
00:03:43|1566.87
00:03:44|1566.86
00:03:46|1566.87
00:03:46|1566.86
00:03:48|1567.2
00:03:48|1567.98
00:03:50|1567.97
00:03:51|1568.03
00:03:52|1568.15
00:03:53|1568.15
00:03:54|1568.68
00:03:54|1568.75
00:03:57|1568.52
00:03:57|1568.15
00:03:58|1567.4
00:03:59|1567.71
00:04:00|1568.24
00:04:01|1568.2
00:04:02|1568.17
00:04:03|1567.73
00:04:04|1568.07
00:04:05|1567.68
00:04:06|1567.87
00:04:08|1567.73
00:04:08|1567.71
00:04:10|1567.71
00:04:12|1567.71
00:04:12|1567.72
00:04:13|1568.04
00:04:15|1568.08
00:04:16|1568.08
00:04:16|1568.07
00:04:18|1567.81
00:04:19|1567.8
00:04:20|1567.8
00:04:21|1567.23
00:04:21|1567.39
00:04:23|1567.36
00:04:23|1567.37
00:04:25|1567.36
00:04:25|1567.01
00:04:26|1566.95
00:04:28|1566.95
00:04:29|1566.73
00:04:29|1566.57
00:04:31|1566.56
00:04:32|1566.98
00:04:33|1566.51
00:04:33|1566.36
00:04:35|1566.5
00:04:35|1566.5
00:04:36|1566.5
00:04:38|1566.49
00:04:38|1566.85
00:04:41|1567.23
00:04:41|1568.14
00:04:43|1568.09
00:04:44|1567.92
00:04:45|1567.83
00:04:45|1567.84
00:04:47|1567.84
00:04:48|1567.82
00:04:49|1567.8
00:04:50|1567.81
00:04:50|1567.8
00:04:52|1567.93
00:04:53|1567.93
00:04:54|1567.92
00:04:54|1568.14
00:04:56|1567.93
00:04:56|1567.65
00:04:58|1567.33
00:04:59|1567.58
00:04:59|1567.58
00:05:01|1567.95
00:05:01|1567.61
00:05:02|1566.76
00:05:04|1566.03
00:05:04|1566.02
00:05:07|1566.03
00:05:07|1566.48
00:05:08|1567.35
00:05:09|1567.57
00:05:10|1567.57
00:05:11|1567.85
00:05:12|1567.8
00:05:13|1567.77
00:05:14|1568.17
00:05:15|1568.33
00:05:17|1568.03
00:05:17|1568.03
00:05:18|1568.31
00:05:20|1567.81
00:05:21|1567.39
00:05:22|1567.24
00:05:23|1567.36
00:05:25|1567.58
00:05:25|1566.83
00:05:26|1566.52
00:05:27|1566.77
00:05:28|1566.63
00:05:29|1566.63
00:05:30|1566.25
00:05:31|1566.12
00:05:32|1566.12
00:05:34|1566.24
00:05:34|1566.24
00:05:36|1566.26
00:05:37|1565.84
00:05:39|1563.81
00:05:39|1563.98
00:05:40|1564.08
00:05:41|1564.09
00:05:43|1564.09
00:05:44|1564.09
00:05:45|1564.09
00:05:46|1564.69
00:05:47|1564.73
00:05:47|1564.65
00:05:48|1564.65
00:05:50|1564.64
00:05:51|1564.65
00:05:52|1564.65
00:05:53|1564.63
00:05:54|1564.63
00:05:55|1564.63
00:05:56|1564.71
00:05:56|1565.49
00:05:57|1565.04
00:05:59|1565.37
00:06:01|1565.9
00:06:01|1565.9
00:06:02|1565.83
00:06:04|1565.07
00:06:05|1565.08
00:06:05|1565.08
00:06:07|1565.36
00:06:07|1565.43
00:06:09|1565.64
00:06:09|1565.77
00:06:12|1566.88
00:06:12|1566.91
00:06:14|1567.03
00:06:16|1567.04
00:06:16|1567.34
00:06:18|1567.14
00:06:20|1567.61
00:06:20|1567.61
00:06:21|1567.35
00:06:23|1567.32
00:06:24|1567.49
00:06:25|1567.5
00:06:27|1567.47
00:06:27|1567.83
00:06:28|1567.82
00:06:29|1567.83
00:06:31|1567.75
00:06:32|1567.97
00:06:33|1567.97
00:06:34|1567.97
00:06:35|1567.97
00:06:36|1568.05
00:06:36|1568.07
00:06:38|1568.28
00:06:39|1568.46
00:06:39|1568.48
00:06:41|1568.97
00:06:41|1568.96
00:06:43|1568.8
00:06:43|1568.49
00:06:45|1568.29
00:06:46|1568.49
00:06:47|1568.46
00:06:48|1568.15
00:06:49|1568.11
00:06:49|1568.11
00:06:51|1568.1
00:06:51|1568.37
00:06:53|1568.55
00:06:54|1568.49
00:06:56|1568.69
00:06:57|1568.93
00:06:58|1568.94
00:06:58|1568.94
00:07:00|1568.93
00:07:01|1568.12
00:07:02|1568.12
00:07:03|1568.23
00:07:04|1568.28
00:07:05|1568.28
00:07:07|1568.28
00:07:07|1567.69
00:07:08|1567.58
00:07:09|1567.7
00:07:10|1567.78
00:07:12|1568.44
00:07:14|1568.5
00:07:15|1568.75
00:07:16|1568.59
00:07:18|1568.73
00:07:18|1569.08
00:07:19|1568.88
00:07:20|1568.88
00:07:21|1568.87
00:07:22|1568.86
00:07:23|1568.82
00:07:25|1568.82
00:07:25|1569.19
00:07:26|1569.19
00:07:27|1569.33
00:07:28|1569.22
00:07:29|1569.96
00:07:30|1569.95
00:07:31|1569.96
00:07:32|1569.94
00:07:33|1569.73
00:07:34|1569.65
00:07:35|1569.66
00:07:37|1569.66
00:07:37|1569.54
00:07:38|1569.42
00:07:39|1569.14
00:07:40|1569.
00:07:41|1568.48
00:07:42|1568.28
00:07:43|1568.28
00:07:44|1568.28
00:07:45|1567.82
00:07:46|1567.78
00:07:47|1567.8
00:07:48|1567.79
00:07:49|1567.79
00:07:51|1568.23
00:07:51|1568.43
00:07:52|1568.42
00:07:53|1568.42
00:07:54|1568.42
00:07:55|1568.42
00:07:56|1568.42
00:07:57|1568.43
00:07:58|1568.53
00:07:59|1568.54
00:08:00|1568.99
00:08:01|1568.87
00:08:02|1568.81
00:08:03|1568.73
00:08:04|1569.47
00:08:06|1569.74
00:08:07|1569.92
00:08:07|1569.5
00:08:09|1569.2
00:08:09|1569.2
00:08:10|1569.2
00:08:12|1569.2
00:08:12|1568.74
00:08:14|1568.9
00:08:15|1569.42
00:08:17|1569.71
00:08:18|1569.59
00:08:18|1569.59
00:08:20|1569.48
00:08:21|1569.72
00:08:22|1569.98
00:08:23|1570.28
00:08:24|1569.97
00:08:25|1570.15
00:08:26|1570.56
00:08:27|1570.58
00:08:29|1570.6
00:08:30|1571.49
00:08:31|1571.49
00:08:31|1571.88
00:08:33|1572.94
00:08:33|1572.92
00:08:35|1572.93
00:08:35|1572.45
00:08:37|1572.05
00:08:38|1571.85
00:08:39|1572.2
00:08:40|1572.22
00:08:41|1572.9
00:08:42|1572.72
00:08:43|1572.79
00:08:44|1572.8
00:08:45|1572.87
00:08:46|1572.87
00:08:47|1572.87
00:08:48|1572.87
00:08:49|1572.88
00:08:50|1572.64
00:08:51|1572.65
00:08:52|1572.88
00:08:53|1572.88
00:08:54|1572.88
00:08:55|1573.08
00:08:56|1573.04
00:08:57|1573.05
00:08:58|1572.91
00:08:59|1572.9
00:09:00|1573.31
00:09:01|1573.31
00:09:02|1573.45
00:09:03|1573.04
00:09:04|1572.97
00:09:05|1572.42
00:09:06|1572.43
00:09:07|1571.93
00:09:08|1571.52
00:09:09|1571.54
00:09:10|1572.12
00:09:12|1572.96
00:09:12|1573.
00:09:14|1573.05
00:09:15|1573.05
00:09:17|1573.04
00:09:17|1573.04
00:09:18|1573.18
00:09:19|1573.19
00:09:20|1573.46
00:09:21|1573.45
00:09:22|1573.12
00:09:23|1573.13
00:09:24|1573.43
00:09:25|1573.44
00:09:27|1573.65
00:09:28|1573.43
00:09:29|1573.43
00:09:30|1573.43
00:09:31|1573.54
00:09:32|1573.54
00:09:33|1573.39
00:09:34|1573.35
00:09:35|1573.35
00:09:36|1573.34
00:09:37|1573.17
00:09:38|1573.35
00:09:39|1573.67
00:09:40|1573.79
00:09:41|1573.72
00:09:42|1573.72
00:09:43|1573.71
00:09:44|1573.73
00:09:45|1574.06
00:09:46|1574.57
00:09:47|1574.61
00:09:48|1574.43
00:09:49|1574.44
00:09:50|1574.98
00:09:51|1574.83
00:09:52|1575.
00:09:53|1575.12
00:09:54|1575.11
00:09:55|1574.95
00:09:56|1574.95
00:09:57|1575.45
00:09:59|1575.02
00:10:00|1575.1
00:10:00|1575.09
00:10:01|1575.09
00:10:03|1574.43
00:10:04|1573.96
00:10:05|1575.02
00:10:06|1575.49
00:10:07|1575.49
00:10:08|1575.49
00:10:09|1575.49
00:10:10|1575.36
00:10:11|1575.5
00:10:12|1575.55
00:10:13|1575.55
00:10:14|1575.55
00:10:15|1575.55
00:10:17|1575.12
00:10:17|1575.01
00:10:19|1575.56
00:10:20|1575.56
00:10:22|1575.85
00:10:23|1575.77
00:10:23|1575.87
00:10:25|1575.89
00:10:25|1575.34
00:10:27|1575.55
00:10:29|1576.07
00:10:29|1576.08
00:10:31|1576.08
00:10:31|1576.06
00:10:32|1575.89
00:10:34|1575.85
00:10:35|1575.89
00:10:35|1575.9
00:10:37|1575.51
00:10:37|1575.51
00:10:38|1575.38
00:10:40|1575.32
00:10:41|1574.95
00:10:42|1575.02
00:10:42|1574.6
00:10:43|1574.53
00:10:45|1574.74
00:10:46|1574.74
00:10:47|1574.73
00:10:48|1574.61
00:10:49|1574.61
00:10:50|1574.61
00:10:52|1574.71
00:10:53|1574.72
00:10:54|1574.71
00:10:54|1574.71
00:10:56|1574.71
00:10:57|1574.71
00:10:58|1574.69
00:10:58|1574.61
00:10:59|1574.61
00:11:00|1574.54
00:11:02|1574.42
00:11:03|1574.42
00:11:04|1574.07
00:11:05|1574.18
00:11:06|1575.13
00:11:07|1575.25
00:11:08|1575.25
00:11:09|1575.25
00:11:10|1575.25
00:11:11|1575.25
00:11:13|1575.46
00:11:13|1575.46
00:11:15|1575.77
00:11:16|1576.08
00:11:17|1576.08
00:11:18|1576.07
00:11:20|1576.53
00:11:21|1577.33
00:11:21|1577.49
00:11:23|1577.26
00:11:25|1577.64
00:11:26|1577.65
00:11:27|1576.58
00:11:28|1576.57
00:11:29|1576.78
00:11:31|1577.27
00:11:31|1577.27
00:11:32|1577.27
00:11:33|1577.27
00:11:34|1577.28
00:11:35|1577.47
00:11:36|1577.64
00:11:38|1577.64
00:11:39|1577.64
00:11:40|1577.32
00:11:42|1576.93
00:11:42|1576.93
00:11:44|1577.28
00:11:44|1577.41
00:11:46|1577.36
00:11:47|1577.35
00:11:49|1577.47
00:11:49|1577.46
00:11:51|1577.36
00:11:52|1577.35
00:11:53|1577.25
00:11:54|1577.26
00:11:54|1577.47
00:11:55|1577.48
00:11:56|1577.48
00:11:57|1577.13
00:11:59|1577.46
00:12:00|1577.42
00:12:01|1577.43
00:12:02|1577.18
00:12:03|1577.
00:12:04|1577.01
00:12:05|1577.
00:12:06|1577.
00:12:07|1577.23
00:12:08|1577.22
00:12:09|1577.23
00:12:10|1577.41
00:12:11|1577.81
00:12:12|1577.92
00:12:13|1577.81
00:12:14|1577.79
00:12:15|1577.24
00:12:16|1577.24
00:12:17|1577.24
00:12:19|1577.47
00:12:20|1577.99
00:12:21|1578.
00:12:22|1577.99
00:12:23|1578.22
00:12:24|1578.27
00:12:25|1578.28
00:12:26|1578.27
00:12:27|1578.28
00:12:28|1578.27
00:12:29|1578.47
00:12:30|1578.49
00:12:31|1578.8
00:12:32|1578.59
00:12:33|1578.27
00:12:34|1577.99
00:12:36|1577.95
00:12:36|1577.95
00:12:37|1578.38
00:12:38|1578.38
00:12:39|1578.38
00:12:40|1578.38
00:12:41|1578.48
00:12:42|1578.48
00:12:43|1578.57
00:12:44|1578.48
00:12:46|1578.49
00:12:47|1578.49
00:12:48|1578.49
00:12:49|1578.66
00:12:50|1578.78
00:12:51|1578.78
00:12:51|1578.78
00:12:53|1578.66
00:12:54|1578.38
00:12:55|1578.14
00:12:56|1578.15
00:12:57|1578.26
00:12:58|1578.27
00:12:59|1578.26
00:13:00|1578.27
00:13:01|1578.27
00:13:02|1578.36
00:13:03|1578.36
00:13:04|1578.36
00:13:05|1577.63
00:13:05|1577.51
00:13:07|1577.51
00:13:08|1577.5
00:13:08|1577.5
00:13:10|1577.68
00:13:11|1577.69
00:13:13|1577.51
00:13:13|1577.51
00:13:14|1577.69
00:13:15|1576.87
00:13:16|1576.28
00:13:17|1576.26
00:13:19|1576.81
00:13:19|1576.85
00:13:20|1576.87
00:13:22|1576.85
00:13:22|1576.84
00:13:24|1576.83
00:13:25|1577.19
00:13:26|1576.7
00:13:27|1576.65
00:13:27|1576.65
00:13:30|1576.76
00:13:30|1576.76
00:13:31|1576.98
00:13:33|1576.98
00:13:34|1577.05
00:13:35|1577.05
00:13:36|1576.75
00:13:36|1576.75
00:13:38|1576.77
00:13:39|1576.87
00:13:40|1576.86
00:13:41|1576.83
00:13:42|1576.48
00:13:43|1576.73
00:13:44|1576.73
00:13:45|1576.74
00:13:45|1576.87
00:13:47|1576.87
00:13:48|1576.93
00:13:49|1577.38
00:13:51|1577.36
00:13:51|1577.35
00:13:52|1577.13
00:13:53|1577.13
00:13:54|1577.13
00:13:55|1577.45
00:13:56|1577.49
00:13:57|1577.49
00:13:58|1577.41
00:13:59|1577.48
00:14:00|1577.49
00:14:01|1577.48
00:14:02|1577.48
00:14:03|1577.48
00:14:04|1578.05
00:14:05|1578.24
00:14:07|1578.37
00:14:08|1578.77
00:14:09|1578.69
00:14:11|1578.63
00:14:11|1578.63
00:14:12|1578.23
00:14:13|1578.46
00:14:14|1578.63
00:14:15|1578.64
00:14:16|1578.63
00:14:17|1578.63
00:14:18|1578.63
00:14:20|1578.51
00:14:21|1578.51
00:14:22|1578.51
00:14:23|1578.63
00:14:24|1578.52
00:14:25|1578.52
00:14:26|1578.04
00:14:27|1577.77
00:14:28|1577.66
00:14:30|1577.36
00:14:30|1577.65
00:14:31|1578.05
00:14:32|1578.21
00:14:33|1578.21
00:14:34|1578.21
00:14:35|1577.51
00:14:37|1577.37
00:14:38|1577.49
00:14:39|1577.48
00:14:39|1577.49
00:14:41|1577.49
00:14:42|1577.49
00:14:43|1577.49
00:14:44|1577.68
00:14:45|1577.68
00:14:46|1577.68
00:14:47|1577.78
00:14:48|1577.93
00:14:49|1578.04
00:14:49|1577.91
00:14:50|1577.92
00:14:52|1577.92
00:14:53|1578.13
00:14:55|1577.61
00:14:55|1577.6
00:14:56|1577.6
00:14:57|1577.6
00:14:58|1577.6
00:14:59|1577.6
00:15:00|1577.61
00:15:01|1577.59
00:15:02|1577.88
00:15:04|1577.42
00:15:05|1577.13
00:15:06|1577.13
00:15:07|1577.01
00:15:08|1576.78
00:15:09|1576.78
00:15:10|1576.78
00:15:11|1576.74
00:15:13|1576.7
00:15:13|1576.62
00:15:14|1576.61
00:15:15|1576.63
00:15:16|1576.72
00:15:17|1576.73
00:15:18|1576.73
00:15:19|1576.72
00:15:21|1575.97
00:15:21|1575.9
00:15:22|1576.11
00:15:24|1576.42
00:15:25|1576.64
00:15:26|1576.92
00:15:28|1576.97
00:15:28|1576.76
00:15:29|1576.93
00:15:30|1576.92
00:15:32|1576.91
00:15:33|1576.82
00:15:33|1576.45
00:15:34|1576.44
00:15:36|1576.44
00:15:37|1576.44
00:15:39|1576.43
00:15:39|1576.43
00:15:41|1576.46
00:15:42|1576.63
00:15:43|1576.65
00:15:44|1576.65
00:15:45|1576.5
00:15:46|1576.49
00:15:47|1576.5
00:15:48|1576.5
00:15:49|1576.49
00:15:50|1576.49
00:15:52|1576.5
00:15:52|1576.43
00:15:54|1576.43
00:15:54|1576.43
00:15:55|1576.43
00:15:57|1576.51
00:15:58|1576.51
00:15:59|1576.51
00:16:00|1576.52
00:16:01|1576.51
00:16:02|1576.51
00:16:03|1576.51
00:16:03|1576.49
00:16:05|1576.42
00:16:05|1575.5
00:16:06|1576.04
00:16:08|1576.04
00:16:09|1576.05
00:16:10|1575.86
00:16:11|1575.44
00:16:12|1575.25
00:16:12|1575.25
00:16:14|1575.64
00:16:14|1575.74
00:16:16|1575.63
00:16:17|1575.26
00:16:18|1575.25
00:16:19|1575.26
00:16:20|1575.26
00:16:20|1575.23
00:16:23|1575.24
00:16:24|1574.51
00:16:24|1574.49
00:16:27|1574.31
00:16:28|1574.28
00:16:29|1574.28
00:16:29|1574.06
00:16:31|1573.37
00:16:32|1572.98
00:16:34|1573.45
00:16:34|1573.46
00:16:36|1573.51
00:16:37|1573.62
00:16:38|1573.62
00:16:39|1573.64
00:16:40|1573.64
00:16:41|1574.2
00:16:42|1574.49
00:16:43|1574.49
00:16:44|1574.48
00:16:45|1574.63
00:16:46|1574.62
00:16:47|1574.49
00:16:49|1574.12
00:16:50|1574.09
00:16:50|1574.09
00:16:51|1574.09
00:16:53|1574.08
00:16:54|1574.08
00:16:56|1574.22
00:16:56|1574.22
00:16:57|1574.22
00:16:58|1574.39
00:16:59|1574.42
00:17:00|1574.23
00:17:01|1574.05
00:17:02|1574.02
00:17:03|1574.01
00:17:05|1573.49
00:17:06|1573.5
00:17:07|1573.49
00:17:09|1572.93
00:17:09|1572.8
00:17:10|1572.5
00:17:11|1571.98
00:17:12|1571.25
00:17:13|1571.31
00:17:14|1571.3
00:17:15|1571.33
00:17:16|1571.22
00:17:17|1570.98
00:17:18|1570.87
00:17:19|1570.87
00:17:20|1570.88
00:17:21|1570.98
00:17:23|1570.47
00:17:25|1569.58
00:17:25|1569.75
00:17:26|1569.76
00:17:27|1569.13
00:17:29|1568.8
00:17:30|1569.09
00:17:31|1569.09
00:17:33|1569.91
00:17:33|1568.82
00:17:35|1568.58
00:17:35|1568.58
00:17:36|1567.72
00:17:37|1568.03
00:17:39|1567.95
00:17:40|1567.86
00:17:41|1568.53
00:17:41|1568.86
00:17:44|1569.05
00:17:44|1569.07
00:17:45|1568.94
00:17:46|1568.93
00:17:47|1568.93
00:17:48|1568.93
00:17:49|1568.92
00:17:50|1568.42
00:17:51|1568.12
00:17:52|1568.13
00:17:53|1568.13
00:17:54|1568.46
00:17:55|1568.12
00:17:56|1568.12
00:17:57|1568.2
00:17:58|1568.18
00:17:59|1568.18
00:18:00|1568.12
00:18:01|1568.12
00:18:02|1568.34
00:18:03|1568.52
00:18:04|1568.45
00:18:05|1568.16
00:18:06|1568.17
00:18:07|1568.29
00:18:08|1568.3
00:18:09|1568.3
00:18:10|1568.11
00:18:11|1567.78
00:18:13|1567.11
00:18:13|1566.
00:18:14|1566.01
00:18:15|1566.21
00:18:16|1566.84
00:18:17|1566.7
00:18:19|1565.54
00:18:20|1565.69
00:18:20|1565.57
00:18:21|1566.01
00:18:23|1566.34
00:18:23|1566.04
00:18:26|1566.02
00:18:27|1566.24
00:18:29|1566.39
00:18:29|1566.61
00:18:30|1566.42
00:18:31|1566.41
00:18:33|1565.88
00:18:35|1565.76
00:18:35|1566.21
00:18:36|1566.38
00:18:37|1566.38
00:18:38|1565.89
00:18:39|1565.69
00:18:40|1565.69
00:18:42|1565.95
00:18:43|1566.68
00:18:44|1566.7
00:18:45|1566.76
00:18:46|1566.67
00:18:47|1567.
00:18:49|1567.15
00:18:49|1567.15
00:18:50|1567.15
00:18:51|1567.17
00:18:52|1565.94
00:18:53|1566.03
00:18:54|1565.92
00:18:55|1565.91
00:18:56|1565.99
00:18:57|1565.51
00:18:58|1565.59
00:18:59|1565.43
00:19:00|1565.09
00:19:01|1564.74
00:19:02|1564.83
00:19:04|1564.35
00:19:05|1564.35
00:19:06|1564.06
00:19:07|1563.7
00:19:08|1563.51
00:19:08|1562.54
00:19:09|1562.24
00:19:12|1561.17
00:19:12|1561.14
00:19:13|1561.63
00:19:14|1562.15
00:19:15|1562.73
00:19:16|1562.47
00:19:17|1561.85
00:19:18|1561.85
00:19:19|1562.
00:19:20|1562.47
00:19:21|1562.3
00:19:22|1561.48
00:19:23|1560.38
00:19:24|1560.4
00:19:25|1560.3
00:19:26|1560.23
00:19:28|1558.79
00:19:30|1559.6
00:19:30|1560.23
00:19:32|1560.39
00:19:33|1560.01
00:19:33|1560.39
00:19:35|1560.87
00:19:36|1560.91
00:19:37|1561.02
00:19:38|1561.3
00:19:39|1561.43
00:19:40|1561.42
00:19:41|1559.85
00:19:42|1559.83
00:19:42|1559.25
00:19:44|1558.88
00:19:45|1558.89
00:19:45|1558.89
00:19:48|1558.63
00:19:48|1558.9
00:19:49|1559.29
00:19:50|1559.29
00:19:51|1559.68
00:19:52|1559.68
00:19:54|1560.55
00:19:54|1560.55
00:19:56|1560.95
00:19:57|1561.22
00:19:58|1561.63
00:19:58|1561.61
00:20:00|1561.11
00:20:01|1560.71
00:20:02|1559.98
00:20:03|1560.97
00:20:04|1561.06
00:20:04|1561.06
00:20:06|1561.58
00:20:07|1560.58
00:20:07|1560.78
00:20:09|1560.78
00:20:09|1560.56
00:20:11|1559.9
00:20:13|1559.12
00:20:14|1559.12
00:20:15|1559.12
00:20:16|1559.12
00:20:17|1559.37
00:20:18|1559.37
00:20:19|1559.36
00:20:19|1558.9
00:20:21|1558.89
00:20:22|1558.9
00:20:23|1558.89
00:20:24|1558.89
00:20:25|1559.47
00:20:25|1559.62
00:20:26|1558.63
00:20:29|1558.9
00:20:29|1558.56
00:20:30|1558.55
00:20:31|1558.56
00:20:32|1558.58
00:20:33|1558.78
00:20:34|1558.66
00:20:35|1558.63
00:20:36|1558.34
00:20:37|1559.38
00:20:38|1560.08
00:20:39|1559.5
00:20:40|1559.5
00:20:42|1558.65
00:20:44|1558.8
00:20:44|1558.58
00:20:45|1558.53
00:20:46|1559.18
00:20:47|1559.16
00:20:48|1559.03
00:20:49|1559.11
00:20:50|1559.11
00:20:51|1559.3
00:20:52|1558.82
00:20:53|1558.51
00:20:54|1558.94
00:20:55|1558.91
00:20:56|1558.85
00:20:57|1558.85
00:20:58|1558.51
00:20:59|1558.13
00:21:00|1558.32
00:21:02|1558.14
00:21:02|1558.92
00:21:03|1559.18
00:21:04|1558.98
00:21:06|1559.26
00:21:07|1559.11
00:21:08|1558.58
00:21:08|1558.94
00:21:10|1558.93
00:21:11|1559.05
00:21:12|1558.61
00:21:13|1558.51
00:21:14|1558.13
00:21:14|1558.36
00:21:16|1558.47
00:21:17|1558.81
00:21:18|1558.96
00:21:20|1558.14
00:21:20|1557.83
00:21:21|1557.92
00:21:22|1557.25
00:21:23|1555.9
00:21:24|1555.82
00:21:25|1555.54
00:21:27|1552.99
00:21:28|1552.93
00:21:30|1554.43
00:21:31|1555.61
00:21:31|1556.26
00:21:34|1557.26
00:21:34|1557.54
00:21:36|1556.55
00:21:37|1556.08
00:21:39|1557.13
00:21:39|1556.64
00:21:40|1556.65
00:21:41|1556.8
00:21:42|1556.95
00:21:43|1556.45
00:21:44|1556.49
00:21:45|1555.92
00:21:46|1555.95
00:21:47|1556.49
00:21:48|1556.63
00:21:49|1557.
00:21:50|1557.18
00:21:51|1557.63
00:21:52|1558.01
00:21:53|1558.21
00:21:54|1558.8
00:21:55|1558.8
00:21:56|1558.5
00:21:57|1558.62
00:21:58|1558.62
00:21:59|1558.62
00:22:00|1558.34
00:22:01|1559.02
00:22:02|1559.32
00:22:03|1559.8
00:22:04|1561.31
00:22:05|1561.22
00:22:06|1560.96
00:22:07|1560.26
00:22:08|1560.48
00:22:09|1561.11
00:22:11|1560.6
00:22:12|1561.27
00:22:13|1561.99
00:22:14|1562.37
00:22:15|1562.76
00:22:16|1563.1
00:22:18|1563.88
00:22:18|1563.96
00:22:19|1562.16
00:22:20|1562.52
00:22:21|1562.6
00:22:22|1563.93
00:22:23|1563.13
00:22:24|1562.7
00:22:25|1562.51
00:22:26|1562.6
00:22:28|1563.79
00:22:30|1563.83
00:22:31|1563.83
00:22:33|1564.24
00:22:33|1564.54
00:22:34|1564.71
00:22:35|1564.25
00:22:36|1563.52
00:22:37|1563.51
00:22:38|1563.51
00:22:39|1563.51
00:22:40|1563.65
00:22:42|1563.85
00:22:43|1564.4
00:22:44|1564.35
00:22:45|1563.96
00:22:45|1564.31
00:22:47|1564.72
00:22:48|1564.2
00:22:49|1564.55
00:22:49|1564.16
00:22:51|1564.71
00:22:52|1565.
00:22:53|1565.4
00:22:54|1565.36
00:22:55|1565.32
00:22:56|1566.32
00:22:57|1566.04
00:22:58|1566.19
00:22:59|1566.18
00:23:00|1566.03
00:23:01|1566.71
00:23:02|1566.66
00:23:03|1566.48
00:23:04|1566.01
00:23:05|1566.02
00:23:06|1566.04
00:23:07|1566.04
00:23:08|1566.18
00:23:09|1566.19
00:23:10|1565.63
00:23:11|1565.24
00:23:12|1565.4
00:23:13|1565.4
00:23:14|1565.13
00:23:15|1564.87
00:23:16|1564.51
00:23:17|1564.33
00:23:18|1564.06
00:23:19|1563.67
00:23:20|1564.48
00:23:21|1564.33
00:23:22|1564.64
00:23:23|1565.29
00:23:24|1565.84
00:23:25|1566.43
00:23:26|1566.33
00:23:27|1566.4
00:23:29|1566.29
00:23:29|1566.21
00:23:30|1566.79
00:23:32|1567.6
00:23:32|1568.2
00:23:34|1566.32
00:23:35|1566.06
00:23:36|1565.96
00:23:38|1566.47
00:23:39|1566.4
00:23:41|1566.11
00:23:41|1566.32
00:23:42|1566.67
00:23:43|1566.34
00:23:44|1566.31
00:23:45|1566.06
00:23:46|1566.01
00:23:47|1566.14
00:23:48|1566.28
00:23:50|1566.6
00:23:51|1566.51
00:23:52|1566.01
00:23:52|1566.01
00:23:54|1566.04
00:23:55|1566.07
00:23:56|1566.08
00:23:56|1565.9
00:23:59|1565.83
00:23:59|1565.36
00:24:00|1564.88
00:24:01|1564.84
00:24:02|1565.38
00:24:03|1564.5
00:24:04|1564.53
00:24:05|1564.49
00:24:06|1564.18
00:24:07|1564.19
00:24:08|1564.21
00:24:09|1564.99
00:24:10|1565.
00:24:11|1565.
00:24:12|1565.
00:24:13|1565.23
00:24:14|1565.97
00:24:15|1566.55
00:24:17|1566.49
00:24:18|1566.49
00:24:19|1566.49
00:24:20|1566.49
00:24:20|1566.37
00:24:22|1566.49
00:24:23|1566.49
00:24:23|1566.49
00:24:24|1566.87
00:24:26|1567.05
00:24:27|1567.06
00:24:27|1567.05
00:24:29|1567.05
00:24:29|1566.65
00:24:32|1567.13
00:24:33|1566.86
00:24:34|1566.86
00:24:36|1566.88
00:24:36|1567.68
00:24:37|1567.77
00:24:39|1568.16
00:24:41|1568.15
00:24:41|1568.15
00:24:43|1567.84
00:24:44|1567.83
00:24:45|1567.8
00:24:46|1567.44
00:24:48|1568.14
00:24:48|1568.14
00:24:50|1568.14
00:24:51|1568.99
00:24:52|1569.34
00:24:54|1569.
00:24:54|1568.59
00:24:55|1568.58
00:24:56|1568.62
00:24:58|1569.16
00:24:59|1569.16
00:25:01|1568.58
00:25:01|1568.6
00:25:02|1569.07
00:25:03|1568.86
00:25:04|1568.77
00:25:05|1568.78
00:25:06|1568.44
00:25:07|1569.06
00:25:08|1568.62
00:25:09|1568.64
00:25:10|1569.17
00:25:12|1569.64
00:25:12|1569.85
00:25:14|1570.16
00:25:15|1570.16
00:25:16|1570.08
00:25:17|1570.09
00:25:18|1570.09
00:25:19|1570.44
00:25:19|1570.44
00:25:21|1570.44
00:25:22|1570.6
00:25:23|1571.24
00:25:23|1571.5
00:25:24|1571.37
00:25:26|1571.95
00:25:26|1571.42
00:25:28|1571.83
00:25:29|1571.67
00:25:29|1571.64
00:25:31|1571.57
00:25:33|1572.35
00:25:34|1571.47
00:25:35|1571.48
00:25:36|1572.27
00:25:37|1572.41
00:25:39|1572.41
00:25:40|1572.41
00:25:40|1572.56
00:25:42|1572.44
00:25:43|1572.44
00:25:44|1572.4
00:25:44|1572.41
00:25:45|1572.41
00:25:47|1572.41
00:25:48|1572.25
00:25:49|1572.39
00:25:50|1572.4
00:25:51|1572.43
00:25:52|1572.42
00:25:53|1572.43
00:25:54|1572.43
00:25:55|1572.73
00:25:57|1572.24
00:25:57|1572.26
00:25:59|1572.26
00:26:00|1572.26
00:26:00|1572.26
00:26:02|1572.42
00:26:02|1572.25
00:26:04|1571.8
00:26:05|1572.26
00:26:06|1572.93
00:26:06|1573.32
00:26:07|1573.12
00:26:09|1573.05
00:26:09|1572.29
00:26:10|1572.88
00:26:11|1572.89
00:26:12|1572.34
00:26:14|1572.53
00:26:15|1572.23
00:26:15|1572.26
00:26:16|1572.26
00:26:18|1572.26
00:26:19|1572.26
00:26:19|1572.17
00:26:20|1572.34
00:26:22|1571.62
00:26:22|1571.61
00:26:23|1571.53
00:26:24|1571.53
00:26:25|1571.17
00:26:27|1571.16
00:26:27|1571.06
00:26:28|1571.62
00:26:30|1572.24
00:26:30|1572.28
00:26:32|1572.17
00:26:34|1572.17
00:26:35|1572.45
00:26:36|1572.27
00:26:37|1572.45
00:26:39|1572.44
00:26:40|1571.5
00:26:40|1572.15
00:26:42|1572.15
00:26:42|1572.15
00:26:43|1572.16
00:26:45|1572.16
00:26:46|1571.72
00:26:46|1571.59
00:26:48|1571.72
00:26:48|1571.71
00:26:49|1571.54
00:26:51|1571.01
00:26:52|1570.98
00:26:53|1570.65
00:26:54|1570.5
00:26:55|1570.5
00:26:56|1570.5
00:26:57|1570.48
00:26:58|1569.88
00:26:59|1570.1
00:27:00|1570.
00:27:01|1570.12
00:27:02|1570.05
00:27:03|1570.31
00:27:04|1570.32
00:27:05|1570.31
00:27:06|1570.3
00:27:07|1570.26
00:27:08|1569.84
00:27:09|1570.01
00:27:10|1570.04
00:27:11|1570.04
00:27:12|1570.25
00:27:13|1570.05
00:27:14|1570.67
00:27:15|1571.2
00:27:16|1571.2
00:27:17|1571.19
00:27:18|1571.42
00:27:19|1571.28
00:27:20|1571.22
00:27:21|1571.16
00:27:22|1570.82
00:27:24|1570.7
00:27:25|1570.47
00:27:26|1570.62
00:27:27|1570.66
00:27:27|1569.92
00:27:28|1569.83
00:27:30|1570.11
00:27:31|1570.02
00:27:32|1570.02
00:27:32|1570.
00:27:35|1570.
00:27:35|1570.01
00:27:37|1570.25
00:27:38|1569.99
00:27:39|1569.62
00:27:40|1569.79
00:27:41|1569.93
00:27:42|1569.94
00:27:43|1569.94
00:27:44|1569.94
00:27:45|1569.95
00:27:47|1569.95
00:27:48|1569.99
00:27:49|1570.
00:27:50|1570.01
00:27:51|1570.04
00:27:52|1570.03
00:27:53|1569.91
00:27:55|1570.09
00:27:56|1570.09
00:27:57|1569.65
00:27:58|1569.53
00:27:59|1569.54
00:27:59|1569.51
00:28:01|1569.63
00:28:01|1569.3
00:28:02|1569.23
00:28:03|1569.2
00:28:04|1569.2
00:28:05|1569.2
00:28:06|1569.24
00:28:08|1569.24
00:28:09|1569.24
00:28:10|1569.24
00:28:11|1569.88
00:28:11|1570.43
00:28:12|1570.43
00:28:14|1570.43
00:28:14|1570.43
00:28:16|1570.43
00:28:16|1570.3
00:28:17|1570.3
00:28:18|1569.94
00:28:20|1569.93
00:28:20|1569.66
00:28:21|1569.81
00:28:22|1569.81
00:28:23|1569.81
00:28:24|1570.22
00:28:26|1570.43
00:28:27|1570.43
00:28:28|1570.42
00:28:29|1570.43
00:28:29|1570.42
00:28:31|1570.42
00:28:31|1570.82
00:28:32|1571.25
00:28:33|1570.88
00:28:35|1570.57
00:28:36|1570.54
00:28:36|1570.52
00:28:37|1570.79
00:28:39|1570.79
00:28:40|1570.79
00:28:42|1570.59
00:28:42|1570.6
00:28:43|1570.59
00:28:44|1570.56
00:28:46|1570.27
00:28:48|1569.92
00:28:49|1569.9
00:28:50|1569.58
00:28:51|1569.44
00:28:52|1569.37
00:28:53|1569.37
00:28:54|1569.38
00:28:55|1569.37
00:28:56|1569.37
00:28:57|1569.38
00:28:58|1569.37
00:28:59|1569.51
00:29:00|1570.
00:29:01|1570.
00:29:02|1569.88
00:29:03|1569.88
00:29:04|1570.23
00:29:05|1570.22
00:29:06|1570.22
00:29:07|1570.22
00:29:08|1570.13
00:29:09|1570.13
00:29:10|1570.11
00:29:11|1570.16
00:29:12|1570.16
00:29:13|1570.17
00:29:14|1570.18
00:29:15|1570.18
00:29:16|1570.74
00:29:17|1570.74
00:29:18|1571.16
00:29:19|1570.76
00:29:20|1570.51
00:29:21|1570.28
00:29:22|1570.29
00:29:23|1570.29
00:29:24|1570.03
00:29:25|1570.1
00:29:26|1570.26
00:29:27|1570.26
00:29:28|1570.6
00:29:29|1570.59
00:29:30|1570.59
00:29:31|1570.6
00:29:32|1570.32
00:29:33|1570.12
00:29:34|1570.12
00:29:36|1570.23
00:29:37|1570.23
00:29:38|1570.23
00:29:40|1570.5
00:29:40|1570.56
00:29:42|1570.56
00:29:43|1570.41
00:29:44|1570.32
00:29:45|1570.32
00:29:46|1570.32
00:29:47|1570.31
00:29:48|1570.31
00:29:50|1569.51
00:29:50|1569.51
00:29:52|1569.51
00:29:54|1569.51
00:29:54|1569.5
00:29:55|1569.52
00:29:56|1569.63
00:29:58|1569.44
00:29:59|1569.52
00:30:00|1568.83
00:30:01|1568.47
00:30:02|1568.81
00:30:04|1569.12
00:30:05|1568.71
00:30:06|1568.71
00:30:07|1568.7
00:30:09|1568.9
00:30:09|1569.07
00:30:10|1569.07
00:30:12|1570.13
00:30:13|1570.03
00:30:13|1569.6
00:30:15|1569.9
00:30:15|1569.96
00:30:17|1569.96
00:30:18|1570.
00:30:19|1570.
00:30:20|1570.13
00:30:21|1570.
00:30:22|1570.11
00:30:23|1570.35
00:30:24|1569.95
00:30:25|1569.88
00:30:25|1569.76
00:30:26|1569.48
00:30:28|1569.48
00:30:29|1569.37
00:30:30|1569.26
00:30:31|1569.26
00:30:32|1568.96
00:30:33|1569.15
00:30:33|1569.04
00:30:35|1569.48
00:30:35|1569.16
00:30:37|1569.42
00:30:39|1569.9
00:30:40|1570.08
00:30:41|1570.07
00:30:42|1569.87
00:30:44|1569.92
00:30:45|1570.36
00:30:45|1570.81
00:30:46|1570.45
00:30:47|1570.42
00:30:49|1570.42
00:30:50|1570.24
00:30:51|1570.24
00:30:52|1570.24
00:30:53|1570.25
00:30:54|1570.25
00:30:55|1570.25
00:30:56|1570.25
00:30:57|1570.25
00:30:58|1570.24
00:30:59|1570.25
00:31:01|1570.33
00:31:01|1569.61
00:31:02|1569.32
00:31:04|1569.23
00:31:04|1569.23
00:31:06|1569.16
00:31:07|1569.16
00:31:08|1569.16
00:31:09|1568.5
00:31:10|1568.24
00:31:10|1568.25
00:31:12|1568.24
00:31:13|1567.81
00:31:14|1566.88
00:31:15|1566.76
00:31:16|1566.5
00:31:17|1566.06
00:31:18|1565.66
00:31:19|1565.94
00:31:20|1565.97
00:31:21|1566.13
00:31:22|1566.2
00:31:23|1566.49
00:31:24|1566.49
00:31:25|1566.49
00:31:26|1566.
00:31:27|1565.97
00:31:28|1565.97
00:31:29|1565.97
00:31:30|1565.71
00:31:31|1565.6
00:31:32|1565.35
00:31:33|1565.36
00:31:34|1565.45
00:31:35|1565.01
00:31:36|1564.9
00:31:37|1565.02
00:31:39|1565.2
00:31:39|1565.31
00:31:40|1565.66
00:31:41|1565.66
00:31:42|1565.66
00:31:44|1565.65
00:31:45|1565.84
00:31:46|1566.24
00:31:47|1566.5
00:31:49|1566.78
00:31:49|1566.28
00:31:50|1566.37
00:31:51|1566.29
00:31:52|1566.23
00:31:53|1565.83
00:31:54|1565.64
00:31:55|1565.61
00:31:56|1565.55
00:31:57|1565.55
00:31:58|1565.03
00:31:59|1565.35
00:32:01|1564.77
00:32:02|1564.03
00:32:03|1564.13
00:32:04|1564.
00:32:05|1563.56
00:32:05|1562.52
00:32:07|1562.56
00:32:08|1562.79
00:32:09|1562.89
00:32:10|1563.51
00:32:10|1563.04
00:32:12|1562.9
00:32:13|1562.9
00:32:14|1563.09
00:32:15|1563.09
00:32:15|1563.12
00:32:17|1563.73
00:32:17|1563.73
00:32:19|1563.73
00:32:19|1563.99
00:32:22|1563.57
00:32:22|1563.35
00:32:23|1563.25
00:32:24|1563.25
00:32:25|1563.28
00:32:26|1563.28
00:32:27|1562.32
00:32:28|1562.67
00:32:29|1562.67
00:32:30|1562.53
00:32:31|1561.53
00:32:32|1561.52
00:32:33|1561.53
00:32:34|1561.98
00:32:35|1563.2
00:32:36|1563.92
00:32:38|1564.31
00:32:39|1565.
00:32:41|1565.01
00:32:42|1565.73
00:32:44|1565.59
00:32:44|1565.8
00:32:45|1565.81
00:32:46|1565.39
00:32:47|1565.27
00:32:48|1565.39
00:32:49|1566.14
00:32:50|1565.59
00:32:52|1566.85
00:32:53|1566.86
00:32:53|1566.86
00:32:56|1566.86
00:32:56|1566.57
00:32:57|1566.86
00:32:58|1567.89
00:32:59|1567.97
00:33:00|1568.26
00:33:01|1568.11
00:33:03|1568.99
00:33:04|1569.54
00:33:05|1569.57
00:33:06|1568.86
00:33:08|1568.56
00:33:08|1569.65
00:33:09|1569.63
00:33:10|1569.99
00:33:11|1569.79
00:33:12|1569.86
00:33:13|1569.78
00:33:14|1569.56
00:33:15|1569.39
00:33:16|1569.1
00:33:17|1569.19
00:33:18|1569.15
00:33:19|1568.86
00:33:21|1568.8
00:33:22|1568.8
00:33:23|1568.22
00:33:23|1567.72
00:33:25|1567.
00:33:25|1566.16
00:33:27|1566.46
00:33:28|1566.92
00:33:29|1566.94
00:33:30|1566.97
00:33:31|1567.24
00:33:31|1567.2
00:33:33|1567.38
00:33:34|1567.4
00:33:35|1567.59
00:33:36|1567.01
00:33:37|1566.52
00:33:37|1566.04
00:33:39|1566.04
00:33:40|1566.04
00:33:41|1566.03
00:33:42|1566.03
00:33:43|1566.49
00:33:44|1567.04
00:33:45|1567.21
00:33:47|1568.27
00:33:47|1568.29
00:33:48|1567.93
00:33:49|1567.93
00:33:51|1567.98
00:33:52|1567.99
00:33:53|1567.99
00:33:54|1567.98
00:33:55|1567.33
00:33:55|1567.75
00:33:57|1568.19
00:33:58|1567.76
00:34:00|1568.2
00:34:00|1567.97
00:34:01|1568.12
00:34:02|1568.45
00:34:03|1568.73
00:34:04|1568.73
00:34:05|1568.76
00:34:06|1568.28
00:34:07|1568.26
00:34:08|1568.25
00:34:09|1568.47
00:34:10|1568.82
00:34:11|1568.83
00:34:12|1568.82
00:34:13|1568.73
00:34:14|1568.45
00:34:15|1567.98
00:34:16|1567.78
00:34:17|1567.78
00:34:18|1568.1
00:34:19|1568.22
00:34:20|1568.65
00:34:21|1568.98
00:34:22|1568.78
00:34:23|1568.78
00:34:24|1568.79
00:34:25|1568.31
00:34:26|1568.28
00:34:27|1567.94
00:34:28|1567.94
00:34:29|1567.94
00:34:31|1567.94
00:34:32|1568.09
00:34:32|1568.3
00:34:35|1568.32
00:34:35|1567.94
00:34:37|1567.93
00:34:37|1567.93
00:34:39|1567.93
00:34:39|1567.93
00:34:42|1567.9
00:34:42|1568.07
00:34:44|1568.34
00:34:45|1568.55
00:34:47|1568.43
00:34:47|1568.1
00:34:48|1568.1
00:34:50|1567.78
00:34:52|1567.61
00:34:52|1567.19
00:34:53|1567.27
00:34:54|1567.27
00:34:55|1567.26
00:34:56|1567.26
00:34:57|1566.86
00:34:58|1566.61
00:34:59|1566.21
00:35:00|1566.06
00:35:01|1566.07
00:35:03|1566.22
00:35:04|1566.07
00:35:05|1566.35
00:35:06|1566.6
00:35:07|1566.69
00:35:08|1566.19
00:35:09|1566.49
00:35:09|1567.05
00:35:10|1566.63
00:35:13|1566.52
00:35:13|1566.68
00:35:14|1567.19
00:35:15|1567.39
00:35:16|1567.87
00:35:17|1568.29
00:35:18|1567.77
00:35:19|1567.17
00:35:20|1567.34
00:35:21|1567.34
00:35:22|1567.35
00:35:23|1567.62
00:35:24|1567.62
00:35:25|1567.34
00:35:26|1566.53
00:35:27|1566.57
00:35:28|1566.24
00:35:29|1566.2
00:35:30|1566.58
00:35:31|1566.98
00:35:32|1566.98
00:35:33|1566.82
00:35:34|1567.38
00:35:35|1567.41
00:35:36|1567.49
00:35:37|1567.5
00:35:38|1567.48
00:35:39|1567.8
00:35:42|1567.64
00:35:42|1567.84
00:35:43|1567.85
00:35:45|1567.75
00:35:46|1566.51
00:35:47|1566.48
00:35:48|1566.49
00:35:49|1566.28
00:35:51|1566.16
00:35:52|1566.08
00:35:53|1566.04
00:35:55|1566.08
00:35:55|1566.08
00:35:56|1566.
00:35:57|1565.64
00:35:58|1565.64
00:35:59|1565.5
00:36:00|1565.51
00:36:01|1564.37
00:36:02|1563.75
00:36:03|1564.19
00:36:04|1564.19
00:36:05|1564.19
00:36:06|1564.19
00:36:07|1564.19
00:36:08|1564.19
00:36:09|1564.19
00:36:10|1564.19
00:36:11|1563.53
00:36:12|1563.13
00:36:13|1562.85
00:36:14|1562.97
00:36:15|1563.14
00:36:16|1563.03
00:36:17|1562.66
00:36:18|1562.66
00:36:19|1562.28
00:36:20|1562.19
00:36:21|1562.02
00:36:22|1560.99
00:36:23|1560.81
00:36:24|1559.51
00:36:25|1558.53
00:36:26|1559.43
00:36:27|1560.34
00:36:28|1560.04
00:36:29|1560.48
00:36:30|1560.66
00:36:31|1560.49
00:36:32|1560.35
00:36:33|1560.97
00:36:34|1561.36
00:36:36|1561.2
00:36:37|1561.16
00:36:38|1561.69
00:36:39|1561.63
00:36:40|1561.32
00:36:41|1561.12
00:36:43|1560.57
00:36:44|1561.47
00:36:44|1561.48
00:36:46|1561.96
00:36:47|1561.97
00:36:48|1563.05
00:36:49|1563.41
00:36:50|1563.2
00:36:51|1563.5
00:36:53|1563.63
00:36:53|1563.63
00:36:54|1563.71
00:36:55|1563.7
00:36:57|1563.7
00:36:58|1563.7
00:36:58|1563.7
00:37:00|1563.44
00:37:00|1563.27
00:37:02|1563.07
00:37:03|1563.07
00:37:04|1562.13
00:37:04|1563.19
00:37:06|1563.19
00:37:08|1563.34
00:37:08|1563.43
00:37:09|1562.9
00:37:10|1562.52
00:37:11|1562.26
00:37:12|1562.75
00:37:13|1563.16
00:37:14|1563.49
00:37:15|1563.53
00:37:16|1563.53
00:37:17|1563.53
00:37:18|1562.47
00:37:19|1562.01
00:37:20|1561.72
00:37:21|1561.91
00:37:22|1561.91
00:37:23|1561.91
00:37:24|1562.31
00:37:25|1562.27
00:37:26|1561.72
00:37:27|1562.17
00:37:28|1562.46
00:37:29|1562.5
00:37:30|1563.01
00:37:31|1562.83
00:37:32|1562.17
00:37:33|1561.67
00:37:34|1561.12
00:37:35|1561.02
00:37:36|1560.51
00:37:37|1560.5
00:37:38|1560.51
00:37:39|1560.81
00:37:40|1561.02
00:37:41|1561.69
00:37:43|1562.15
00:37:45|1563.35
00:37:45|1563.35
00:37:46|1563.2
00:37:47|1563.09
00:37:48|1563.1
00:37:50|1563.21
00:37:51|1563.34
00:37:52|1563.33
00:37:52|1563.13
00:37:55|1563.13
00:37:55|1562.77
00:37:56|1562.77
00:37:57|1562.77
00:37:59|1562.78
00:38:00|1563.11
00:38:00|1563.48
00:38:02|1563.09
00:38:02|1561.97
00:38:04|1562.49
00:38:05|1562.29
00:38:05|1561.5
00:38:08|1561.55
00:38:08|1561.79
00:38:09|1561.93
00:38:10|1561.8
00:38:11|1561.8
00:38:12|1561.1
00:38:13|1561.03
00:38:14|1561.
00:38:15|1561.48
00:38:16|1561.
00:38:17|1560.92
00:38:18|1560.92
00:38:19|1560.9
00:38:20|1561.38
00:38:22|1561.38
00:38:23|1561.38
00:38:24|1561.45
00:38:25|1561.45
00:38:25|1561.44
00:38:27|1561.65
00:38:28|1561.43
00:38:30|1560.97
00:38:30|1560.98
00:38:31|1560.98
00:38:33|1560.98
00:38:33|1561.
00:38:34|1561.62
00:38:35|1562.76
00:38:36|1562.49
00:38:38|1562.79
00:38:39|1562.5
00:38:39|1562.46
00:38:41|1562.47
00:38:42|1563.04
00:38:43|1563.18
00:38:45|1564.31
00:38:45|1564.62
00:38:46|1564.15
00:38:47|1563.58
00:38:48|1563.41
00:38:49|1563.57
00:38:51|1563.68
00:38:52|1563.67
00:38:53|1564.18
00:38:55|1564.55
00:38:55|1565.06
00:38:56|1565.74
00:38:57|1565.77
00:38:58|1565.23
00:38:59|1565.41
00:39:01|1565.24
00:39:01|1565.5
00:39:02|1565.94
00:39:04|1565.34
00:39:05|1565.41
00:39:07|1566.2
00:39:07|1566.21
00:39:08|1566.32
00:39:09|1566.31
00:39:11|1566.32
00:39:12|1566.33
00:39:13|1566.33
00:39:13|1566.32
00:39:16|1566.05
00:39:16|1565.86
00:39:17|1566.32
00:39:18|1566.32
00:39:19|1565.96
00:39:21|1565.41
00:39:21|1565.41
00:39:22|1565.41
00:39:23|1565.92
00:39:25|1565.92
00:39:25|1565.92
00:39:26|1567.06
00:39:28|1566.42
00:39:29|1566.43
00:39:30|1566.63
00:39:31|1566.62
00:39:31|1566.62
00:39:33|1566.33
00:39:33|1567.5
00:39:36|1567.61
00:39:36|1567.39
00:39:37|1566.95
00:39:38|1567.26
00:39:39|1567.55
00:39:40|1567.55
00:39:41|1567.44
00:39:43|1566.93
00:39:43|1566.72
00:39:46|1567.03
00:39:46|1567.03
00:39:48|1566.64
00:39:49|1566.57
00:39:49|1566.35
00:39:52|1566.67
00:39:52|1567.14
00:39:54|1567.16
00:39:55|1567.32
00:39:56|1567.32
00:39:57|1567.31
00:39:58|1567.03
00:39:59|1566.77
00:40:00|1566.77
00:40:01|1566.77
00:40:01|1566.76
00:40:03|1566.88
00:40:03|1567.02
00:40:05|1567.02
00:40:07|1567.07
00:40:08|1567.02
00:40:09|1567.02
00:40:09|1566.72
00:40:10|1566.46
00:40:11|1566.46
00:40:13|1566.42
00:40:13|1566.49
00:40:15|1567.21
00:40:16|1567.72
00:40:16|1567.6
00:40:18|1567.39
00:40:19|1567.56
00:40:20|1567.72
00:40:21|1568.28
00:40:21|1568.28
00:40:23|1568.5
00:40:23|1568.47
00:40:25|1568.2
00:40:26|1567.98
00:40:27|1567.95
00:40:28|1567.6
00:40:29|1567.61
00:40:30|1567.58
00:40:31|1567.5
00:40:32|1567.24
00:40:33|1567.24
00:40:34|1567.25
00:40:35|1567.25
00:40:35|1567.24
00:40:36|1567.24
00:40:38|1567.24
00:40:39|1567.21
00:40:40|1567.21
00:40:40|1565.82
00:40:42|1565.83
00:40:43|1566.11
00:40:44|1566.22
00:40:44|1566.22
00:40:47|1565.51
00:40:48|1565.51
00:40:48|1565.51
00:40:51|1565.13
00:40:51|1565.04
00:40:52|1564.72
00:40:53|1564.84
00:40:54|1565.06
00:40:55|1565.27
00:40:56|1565.08
00:40:57|1565.07
00:40:59|1565.14
00:41:00|1564.79
00:41:01|1564.96
00:41:02|1565.06
00:41:03|1565.09
00:41:04|1565.07
00:41:04|1565.07
00:41:06|1564.88
00:41:08|1564.5
00:41:09|1564.15
00:41:10|1564.28
00:41:10|1564.29
00:41:12|1564.41
00:41:13|1564.8
00:41:14|1564.87
00:41:15|1565.06
00:41:15|1565.18
00:41:17|1565.04
00:41:17|1565.26
00:41:18|1565.27
00:41:20|1565.93
00:41:21|1566.06
00:41:21|1566.42
00:41:23|1566.24
00:41:24|1566.25
00:41:24|1566.25
00:41:26|1566.4
00:41:27|1566.12
00:41:27|1566.13
00:41:29|1565.88
00:41:29|1565.72
00:41:31|1565.61
00:41:32|1565.61
00:41:33|1565.61
00:41:35|1565.33
00:41:35|1565.3
00:41:36|1565.3
00:41:37|1565.28
00:41:38|1565.28
00:41:39|1565.27
00:41:40|1565.27
00:41:41|1565.06
00:41:42|1565.05
00:41:43|1565.77
00:41:44|1565.76
00:41:45|1565.77
00:41:47|1565.61
00:41:49|1565.6
00:41:50|1565.24
00:41:51|1565.25
00:41:52|1565.59
00:41:54|1565.59
00:41:54|1565.49
00:41:55|1565.41
00:41:57|1565.34
00:41:58|1565.33
00:41:59|1565.33
00:41:59|1565.45
00:42:01|1565.74
00:42:02|1565.63
00:42:03|1564.85
00:42:03|1564.88
00:42:05|1564.92
00:42:06|1565.15
00:42:07|1565.41
00:42:07|1565.73
00:42:09|1565.79
00:42:09|1565.79
00:42:11|1566.03
00:42:12|1566.04
00:42:13|1566.31
00:42:13|1566.31
00:42:14|1566.32
00:42:15|1566.43
00:42:16|1565.64
00:42:18|1565.48
00:42:19|1565.63
00:42:19|1565.64
00:42:21|1565.84
00:42:22|1565.73
00:42:22|1565.72
00:42:24|1565.9
00:42:24|1565.9
00:42:26|1566.09
00:42:26|1566.09
00:42:28|1566.09
00:42:29|1566.13
00:42:30|1566.3
00:42:31|1566.3
00:42:31|1566.33
00:42:34|1566.33
00:42:34|1566.32
00:42:35|1566.32
00:42:37|1566.32
00:42:38|1566.5
00:42:38|1566.66
00:42:40|1566.67
00:42:41|1566.67
00:42:42|1567.06
00:42:44|1567.2
00:42:44|1567.08
00:42:45|1566.96
00:42:46|1566.73
00:42:48|1567.08
00:42:50|1567.09
00:42:51|1567.09
00:42:53|1566.67
00:42:53|1566.62
00:42:55|1566.85
00:42:56|1567.09
00:42:58|1567.71
00:42:59|1567.68
00:43:00|1567.72
00:43:01|1567.72
00:43:03|1567.88
00:43:03|1568.37
00:43:04|1568.33
00:43:06|1568.11
00:43:07|1567.89
00:43:08|1567.78
00:43:08|1567.78
00:43:09|1567.78
00:43:11|1568.05
00:43:12|1568.05
00:43:13|1568.21
00:43:14|1568.2
00:43:15|1568.34
00:43:16|1568.34
00:43:17|1568.33
00:43:18|1568.34
00:43:19|1568.58
00:43:20|1568.6
00:43:21|1568.64
00:43:22|1568.77
00:43:23|1568.8
00:43:24|1568.84
00:43:25|1568.84
00:43:26|1568.83
00:43:27|1568.92
00:43:28|1568.91
00:43:29|1568.77
00:43:30|1568.67
00:43:31|1568.67
00:43:32|1568.67
00:43:33|1568.66
00:43:34|1568.67
00:43:35|1568.66
00:43:36|1568.66
00:43:37|1568.66
00:43:38|1568.21
00:43:39|1568.21
00:43:40|1568.12
00:43:41|1568.12
00:43:42|1568.11
00:43:43|1568.03
00:43:44|1568.03
00:43:45|1568.12
00:43:46|1568.27
00:43:47|1569.16
00:43:48|1568.91
00:43:50|1568.97
00:43:51|1568.97
00:43:51|1568.97
00:43:52|1569.
00:43:53|1569.29
00:43:54|1569.3
00:43:56|1569.28
00:43:57|1569.19
00:43:58|1569.19
00:43:59|1569.18
00:44:00|1569.19
00:44:01|1569.06
00:44:02|1569.05
00:44:03|1568.83
00:44:04|1568.73
00:44:05|1569.04
00:44:06|1569.77
00:44:08|1569.79
00:44:09|1569.78
00:44:09|1569.78
00:44:10|1569.51
00:44:12|1570.2
00:44:13|1570.12
00:44:14|1570.13
00:44:15|1570.14
00:44:16|1569.93
00:44:17|1569.76
00:44:18|1569.09
00:44:19|1569.28
00:44:20|1569.19
00:44:21|1570.09
00:44:22|1570.5
00:44:23|1570.47
00:44:24|1570.57
00:44:25|1570.97
00:44:26|1570.3
00:44:27|1569.96
00:44:28|1569.96
00:44:29|1569.8
00:44:30|1570.45
00:44:31|1570.44
00:44:32|1570.44
00:44:33|1570.44
00:44:34|1570.1
00:44:35|1570.1
00:44:36|1570.79
00:44:37|1570.78
00:44:38|1570.78
00:44:39|1570.78
00:44:40|1570.78
00:44:41|1570.77
00:44:42|1570.57
00:44:43|1570.42
00:44:44|1570.27
00:44:45|1570.52
00:44:46|1570.33
00:44:47|1570.51
00:44:48|1570.7
00:44:49|1570.71
00:44:50|1570.71
00:44:51|1570.71
00:44:52|1570.69
00:44:53|1570.6
00:44:54|1570.6
00:44:55|1570.45
00:44:56|1571.78
00:44:57|1571.52
00:44:58|1571.32
00:44:59|1574.57
00:45:00|1574.68
00:45:01|1573.49
00:45:02|1573.07
00:45:04|1573.22
00:45:05|1573.82
00:45:07|1575.
00:45:07|1574.36
00:45:09|1573.93
00:45:10|1573.95
00:45:11|1574.09
00:45:11|1574.05
00:45:13|1573.71
00:45:13|1573.86
00:45:14|1573.89
00:45:15|1573.49
00:45:17|1573.34
00:45:18|1573.38
00:45:19|1573.1
00:45:20|1572.5
00:45:22|1572.06
00:45:22|1572.01
00:45:24|1571.53
00:45:24|1571.53
00:45:26|1571.51
00:45:26|1571.75
00:45:28|1571.8
00:45:28|1572.22
00:45:30|1572.23
00:45:31|1572.12
00:45:32|1572.13
00:45:32|1572.25
00:45:34|1572.37
00:45:35|1572.37
00:45:36|1572.38
00:45:37|1572.49
00:45:38|1571.96
00:45:39|1571.85
00:45:40|1571.41
00:45:41|1571.38
00:45:42|1571.38
00:45:44|1571.65
00:45:44|1571.44
00:45:45|1571.43
00:45:46|1571.44
00:45:48|1571.43
00:45:48|1570.73
00:45:50|1570.07
00:45:51|1569.98
00:45:53|1570.13
00:45:53|1570.12
00:45:55|1570.15
00:45:56|1570.15
00:45:57|1569.95
00:45:57|1569.96
00:45:59|1569.96
00:46:00|1569.95
00:46:01|1570.34
00:46:02|1570.06
00:46:03|1570.61
00:46:04|1570.63
00:46:05|1571.17
00:46:06|1571.67
00:46:07|1571.97
00:46:08|1572.06
00:46:09|1571.73
00:46:10|1571.72
00:46:11|1571.73
00:46:12|1572.05
00:46:13|1571.72
00:46:14|1571.73
00:46:15|1571.73
00:46:16|1571.73
00:46:17|1571.74
00:46:18|1572.12
00:46:19|1572.12
00:46:20|1572.12
00:46:21|1572.13
00:46:22|1572.13
00:46:23|1572.13
00:46:24|1571.95
00:46:25|1571.28
00:46:26|1571.28
00:46:27|1571.28
00:46:28|1571.72
00:46:29|1571.76
00:46:30|1572.12
00:46:31|1572.05
00:46:32|1572.
00:46:33|1571.93
00:46:34|1572.13
00:46:35|1572.42
00:46:36|1572.42
00:46:37|1572.5
00:46:39|1572.5
00:46:39|1572.51
00:46:40|1573.03
00:46:42|1572.76
00:46:43|1572.6
00:46:43|1572.41
00:46:45|1572.41
00:46:46|1572.46
00:46:46|1572.46
00:46:47|1572.02
00:46:49|1571.86
00:46:49|1571.86
00:46:50|1571.85
00:46:52|1572.02
00:46:54|1572.18
00:46:55|1572.18
00:46:55|1572.18
00:46:57|1572.18
00:46:57|1572.18
00:46:58|1572.18
00:46:59|1572.18
00:47:01|1572.17
00:47:01|1572.18
00:47:02|1571.51
00:47:03|1571.
00:47:05|1570.13
00:47:06|1569.8
00:47:08|1569.78
00:47:09|1569.77
00:47:10|1569.97
00:47:10|1569.96
00:47:12|1570.27
00:47:12|1569.78
00:47:14|1569.52
00:47:14|1569.5
00:47:15|1569.46
00:47:16|1569.2
00:47:18|1569.12
00:47:19|1569.39
00:47:20|1569.8
00:47:21|1569.72
00:47:22|1569.72
00:47:23|1569.5
00:47:24|1569.5
00:47:25|1569.5
00:47:26|1569.5
00:47:27|1569.5
00:47:28|1569.8
00:47:30|1569.47
00:47:30|1569.8
00:47:31|1570.2
00:47:33|1570.3
00:47:34|1570.21
00:47:34|1570.21
00:47:35|1570.2
00:47:36|1570.2
00:47:37|1570.2
00:47:38|1570.2
00:47:40|1570.21
00:47:41|1570.13
00:47:41|1570.14
00:47:42|1570.28
00:47:43|1570.28
00:47:44|1570.96
00:47:45|1570.98
00:47:47|1570.99
00:47:47|1570.4
00:47:48|1570.41
00:47:49|1570.41
00:47:50|1570.41
00:47:51|1570.41
00:47:52|1570.36
00:47:53|1570.44
00:47:55|1570.45
00:47:55|1570.59
00:47:57|1570.59
00:47:58|1570.59
00:48:00|1570.59
00:48:01|1570.37
00:48:02|1570.27
00:48:03|1570.08
00:48:04|1570.16
00:48:05|1570.24
00:48:07|1570.23
00:48:07|1570.23
00:48:09|1570.23
00:48:09|1570.22
00:48:10|1570.16
00:48:11|1570.32
00:48:13|1570.85
00:48:13|1570.86
00:48:14|1570.57
00:48:15|1570.57
00:48:17|1570.57
00:48:18|1570.63
00:48:19|1570.85
00:48:20|1570.86
00:48:21|1571.27
00:48:22|1571.35
00:48:23|1571.11
00:48:24|1570.87
00:48:25|1570.88
00:48:26|1571.11
00:48:27|1571.12
00:48:28|1571.12
00:48:29|1571.12
00:48:30|1571.12
00:48:31|1571.01
00:48:32|1570.89
00:48:33|1570.89
00:48:34|1570.9
00:48:35|1570.9
00:48:36|1570.96
00:48:37|1570.96
00:48:38|1570.96
00:48:39|1570.96
00:48:40|1570.57
00:48:41|1570.57
00:48:42|1570.76
00:48:43|1570.93
00:48:44|1570.8
00:48:45|1570.61
00:48:46|1570.6
00:48:47|1570.61
00:48:48|1570.71
00:48:49|1570.71
00:48:50|1571.26
00:48:51|1570.91
00:48:52|1571.04
00:48:53|1570.42
00:48:54|1570.33
00:48:55|1570.33
00:48:57|1569.73
00:48:58|1569.58
00:48:59|1569.91
00:49:00|1570.05
00:49:01|1570.3
00:49:02|1569.5
00:49:03|1569.51
00:49:05|1570.08
00:49:05|1570.63
00:49:06|1570.28
00:49:08|1569.1
00:49:08|1569.1
00:49:09|1569.1
00:49:11|1569.09
00:49:13|1568.58
00:49:13|1568.58
00:49:14|1568.64
00:49:15|1568.71
00:49:17|1568.92
00:49:18|1568.92
00:49:18|1568.92
00:49:20|1568.92
00:49:21|1568.96
00:49:23|1569.03
00:49:23|1569.05
00:49:24|1569.04
00:49:25|1569.04
00:49:26|1569.06
00:49:27|1569.06
00:49:28|1569.06
00:49:29|1569.06
00:49:30|1569.43
00:49:31|1570.04
00:49:33|1570.95
00:49:34|1570.94
00:49:35|1570.95
00:49:37|1570.67
00:49:38|1570.66
00:49:38|1570.66
00:49:40|1570.67
00:49:41|1570.86
00:49:42|1570.85
00:49:43|1570.86
00:49:44|1570.85
00:49:45|1570.86
00:49:46|1570.85
00:49:47|1570.85
00:49:48|1570.85
00:49:49|1570.85
00:49:50|1570.86
00:49:51|1570.86
00:49:52|1570.86
00:49:53|1570.85
00:49:53|1570.85
00:49:55|1570.85
00:49:57|1570.8
00:49:57|1570.8
00:49:58|1570.8
00:50:00|1570.81
00:50:01|1570.85
00:50:03|1570.86
00:50:03|1570.86
00:50:04|1570.86
00:50:05|1570.86
00:50:06|1570.86
00:50:07|1570.86
00:50:08|1570.85
00:50:09|1570.85
00:50:10|1570.85
00:50:12|1570.81
00:50:13|1570.81
00:50:14|1570.81
00:50:15|1570.81
00:50:16|1570.81
00:50:17|1570.81
00:50:17|1570.81
00:50:20|1570.81
00:50:20|1570.81
00:50:21|1571.53
00:50:22|1572.36
00:50:23|1572.85
00:50:24|1572.62
00:50:25|1572.62
00:50:26|1572.62
00:50:27|1572.14
00:50:28|1572.02
00:50:29|1572.02
00:50:30|1572.02
00:50:31|1572.04
00:50:32|1572.06
00:50:33|1572.07
00:50:34|1571.78
00:50:35|1571.65
00:50:36|1571.8
00:50:37|1571.8
00:50:38|1571.8
00:50:39|1571.8
00:50:41|1571.8
00:50:42|1571.8
00:50:43|1571.8
00:50:44|1571.5
00:50:45|1571.5
00:50:46|1571.5
00:50:47|1571.37
00:50:48|1571.08
00:50:49|1571.05
00:50:50|1571.08
00:50:51|1571.09
00:50:52|1571.08
00:50:53|1571.08
00:50:54|1571.08
00:50:55|1571.21
00:50:57|1571.71
00:50:57|1571.71
00:50:58|1571.7
00:51:00|1571.55
00:51:01|1571.71
00:51:02|1571.88
00:51:03|1571.88
00:51:04|1571.72
00:51:05|1571.72
00:51:05|1571.72
00:51:08|1571.77
00:51:08|1571.91
00:51:09|1571.91
00:51:10|1571.91
00:51:11|1571.92
00:51:13|1571.91
00:51:14|1571.91
00:51:16|1571.92
00:51:16|1571.92
00:51:17|1571.92
00:51:18|1571.91
00:51:20|1571.91
00:51:20|1571.92
00:51:22|1571.92
00:51:23|1571.42
00:51:23|1571.37
00:51:25|1571.37
00:51:25|1571.37
00:51:27|1571.36
00:51:27|1571.36
00:51:29|1571.36
00:51:30|1571.59
00:51:31|1571.71
00:51:31|1571.88
00:51:32|1571.88
00:51:34|1571.73
00:51:35|1571.73
00:51:36|1572.13
00:51:36|1572.23
00:51:37|1571.64
00:51:39|1572.25
00:51:39|1572.5
00:51:41|1572.5
00:51:41|1571.89
00:51:43|1571.94
00:51:44|1572.
00:51:45|1572.12
00:51:46|1572.25
00:51:47|1572.25
00:51:47|1572.33
00:51:49|1572.4
00:51:50|1572.28
00:51:51|1572.28
00:51:51|1572.29
00:51:53|1572.29
00:51:53|1572.41
00:51:54|1572.41
00:51:56|1572.41
00:51:58|1572.41
00:51:58|1572.44
00:51:59|1572.45
00:52:00|1572.52
00:52:02|1572.52
00:52:03|1572.21
00:52:04|1571.89
00:52:06|1573.05
00:52:06|1573.05
00:52:07|1573.06
00:52:08|1573.06
00:52:09|1572.41
00:52:10|1572.34
00:52:11|1572.11
00:52:12|1572.11
00:52:13|1572.29
00:52:14|1572.29
00:52:15|1572.29
00:52:17|1572.29
00:52:18|1572.29
00:52:18|1572.28
00:52:20|1572.28
00:52:21|1572.28
00:52:22|1572.28
00:52:22|1572.28
00:52:24|1572.27
00:52:25|1572.28
00:52:25|1572.28
00:52:27|1572.6
00:52:28|1572.93
00:52:29|1572.72
00:52:30|1572.52
00:52:30|1572.52
00:52:32|1572.53
00:52:33|1572.52
00:52:33|1572.52
00:52:35|1572.79
00:52:36|1572.81
00:52:37|1572.81
00:52:38|1572.81
00:52:38|1572.81
00:52:40|1572.81
00:52:40|1572.82
00:52:42|1572.53
00:52:43|1572.73
00:52:44|1572.99
00:52:45|1572.98
00:52:46|1572.98
00:52:46|1572.99
00:52:48|1572.72
00:52:48|1572.72
00:52:50|1572.72
00:52:51|1572.54
00:52:52|1572.87
00:52:53|1572.87
00:52:53|1572.86
00:52:55|1572.86
00:52:55|1572.54
00:52:57|1572.
00:52:59|1571.9
00:53:00|1571.51
00:53:02|1571.51
00:53:03|1571.08
00:53:04|1571.09
00:53:06|1571.43
00:53:06|1571.43
00:53:07|1571.43
00:53:08|1571.43
00:53:09|1571.43
00:53:10|1571.42
00:53:11|1571.43
00:53:12|1571.78
00:53:14|1572.78
00:53:14|1572.77
00:53:17|1572.49
00:53:17|1572.43
00:53:18|1572.13
00:53:19|1572.12
00:53:20|1572.12
00:53:21|1572.12
00:53:22|1572.13
00:53:23|1572.12
00:53:24|1572.13
00:53:25|1572.12
00:53:26|1572.13
00:53:27|1572.13
00:53:28|1572.1
00:53:29|1572.07
00:53:30|1572.02
00:53:31|1572.02
00:53:32|1572.02
00:53:33|1572.02
00:53:34|1572.02
00:53:35|1572.12
00:53:36|1572.11
00:53:37|1572.4
00:53:38|1572.39
00:53:39|1572.39
00:53:40|1571.91
00:53:41|1571.92
00:53:42|1571.92
00:53:43|1571.92
00:53:44|1571.92
00:53:45|1571.73
00:53:46|1571.74
00:53:47|1571.74
00:53:48|1571.74
00:53:49|1571.75
00:53:50|1571.75
00:53:51|1571.75
00:53:52|1571.75
00:53:53|1571.86
00:53:54|1571.86
00:53:55|1571.75
00:53:56|1571.73
00:53:57|1571.73
00:53:59|1571.74
00:54:01|1571.88
00:54:01|1571.88
00:54:02|1571.88
00:54:03|1571.88
00:54:05|1571.97
00:54:07|1571.77
00:54:07|1571.77
00:54:08|1571.77
00:54:09|1571.77
00:54:10|1571.77
00:54:12|1571.54
00:54:13|1571.54
00:54:14|1571.54
00:54:15|1571.53
00:54:16|1571.54
00:54:17|1571.54
00:54:18|1571.54
00:54:19|1571.69
00:54:20|1571.7
00:54:21|1571.7
00:54:22|1571.73
00:54:23|1572.08
00:54:24|1572.12
00:54:26|1571.9
00:54:26|1571.9
00:54:27|1571.9
00:54:28|1571.9
00:54:29|1571.9
00:54:30|1572.49
00:54:31|1572.44
00:54:32|1572.44
00:54:33|1572.44
00:54:34|1572.4
00:54:35|1572.4
00:54:36|1572.4
00:54:37|1572.39
00:54:38|1572.53
00:54:39|1572.53
00:54:40|1572.53
00:54:41|1572.53
00:54:42|1572.73
00:54:43|1572.82
00:54:44|1572.63
00:54:45|1572.2
00:54:46|1572.19
00:54:48|1572.34
00:54:48|1572.35
00:54:49|1572.4
00:54:51|1572.4
00:54:52|1572.16
00:54:53|1572.16
00:54:53|1572.21
00:54:55|1572.22
00:54:56|1572.22
00:54:57|1572.22
00:54:58|1572.21
00:54:59|1572.21
00:54:59|1572.23
00:55:01|1572.85
00:55:01|1572.56
00:55:04|1572.39
00:55:05|1572.24
00:55:07|1572.22
00:55:08|1572.23
00:55:09|1572.23
00:55:10|1572.24
00:55:12|1572.21
00:55:12|1572.4
00:55:14|1572.39
00:55:14|1572.4
00:55:16|1572.4
00:55:17|1572.26
00:55:18|1572.26
00:55:19|1572.26
00:55:20|1572.25
00:55:21|1572.26
00:55:22|1572.39
00:55:23|1572.52
00:55:25|1572.55
00:55:25|1572.55
00:55:26|1572.55
00:55:27|1572.55
00:55:28|1572.55
00:55:29|1572.54
00:55:30|1572.54
00:55:31|1572.23
00:55:32|1572.2
00:55:33|1572.02
00:55:34|1572.02
00:55:35|1572.
00:55:36|1572.
00:55:37|1572.
00:55:38|1572.
00:55:39|1572.
00:55:40|1572.04
00:55:41|1572.04
00:55:42|1572.16
00:55:43|1572.17
00:55:44|1572.17
00:55:45|1572.17
00:55:46|1572.17
00:55:47|1572.15
00:55:48|1572.16
00:55:50|1572.48
00:55:50|1572.47
00:55:51|1572.47
00:55:52|1572.47
00:55:53|1572.48
00:55:54|1572.48
00:55:55|1572.49
00:55:56|1572.49
00:55:57|1571.37
00:55:58|1571.48
00:56:00|1571.52
00:56:01|1571.52
00:56:02|1572.04
00:56:03|1572.09
00:56:05|1572.25
00:56:05|1572.35
00:56:06|1572.22
00:56:07|1572.04
00:56:08|1572.01
00:56:09|1572.
00:56:11|1572.
00:56:11|1572.
00:56:12|1571.81
00:56:13|1571.8
00:56:15|1571.47
00:56:16|1571.47
00:56:17|1571.3
00:56:18|1571.09
00:56:19|1571.1
00:56:20|1571.2
00:56:21|1571.09
00:56:22|1571.02
00:56:23|1571.01
00:56:24|1571.01
00:56:26|1571.17
00:56:26|1571.2
00:56:27|1571.2
00:56:28|1571.2
00:56:30|1571.2
00:56:31|1571.2
00:56:33|1571.19
00:56:34|1571.18
00:56:35|1571.01
00:56:36|1570.99
00:56:36|1570.41
00:56:37|1570.28
00:56:38|1570.23
00:56:40|1570.23
00:56:40|1570.09
00:56:42|1570.09
00:56:42|1570.09
00:56:43|1570.09
00:56:44|1570.09
00:56:45|1570.09
00:56:46|1570.09
00:56:47|1570.09
00:56:49|1570.09
00:56:49|1570.09
00:56:51|1570.09
00:56:52|1570.22
00:56:53|1570.23
00:56:53|1570.42
00:56:54|1570.42
00:56:55|1570.41
00:56:56|1570.58
00:56:57|1570.65
00:56:59|1570.65
00:56:59|1570.56
00:57:00|1570.55
00:57:02|1570.56
00:57:03|1570.56
00:57:04|1570.55
00:57:06|1570.67
00:57:07|1570.68
00:57:08|1570.67
00:57:10|1570.68
00:57:10|1570.68
00:57:12|1570.68
00:57:12|1570.68
00:57:13|1571.15
00:57:14|1571.38
00:57:16|1571.38
00:57:17|1571.38
00:57:18|1571.38
00:57:19|1571.38
00:57:20|1571.38
00:57:21|1571.38
00:57:22|1571.39
00:57:23|1571.38
00:57:24|1571.38
00:57:25|1571.38
00:57:26|1571.38
00:57:28|1571.38
00:57:28|1571.38
00:57:30|1571.55
00:57:30|1571.83
00:57:32|1571.83
00:57:32|1571.84
00:57:34|1572.36
00:57:34|1572.71
00:57:35|1572.71
00:57:37|1572.51
00:57:38|1572.34
00:57:38|1571.91
00:57:40|1572.13
00:57:41|1572.13
00:57:42|1572.07
00:57:43|1572.05
00:57:44|1572.05
00:57:45|1571.89
00:57:46|1571.89
00:57:47|1571.89
00:57:48|1571.89
00:57:49|1571.89
00:57:50|1571.89
00:57:51|1571.88
00:57:52|1571.89
00:57:53|1571.59
00:57:54|1571.59
00:57:55|1571.59
00:57:56|1571.59
00:57:57|1571.59
00:57:58|1571.57
00:57:59|1571.58
00:58:00|1571.58
00:58:01|1571.58
00:58:03|1571.98
00:58:04|1571.98
00:58:06|1571.98
00:58:06|1572.3
00:58:08|1572.3
00:58:09|1572.3
00:58:11|1572.3
00:58:12|1572.3
00:58:13|1572.31
00:58:14|1572.31
00:58:15|1572.31
00:58:16|1572.29
00:58:17|1572.28
00:58:18|1572.2
00:58:20|1572.2
00:58:20|1572.2
00:58:21|1572.2
00:58:23|1572.55
00:58:23|1572.49
00:58:24|1572.3
00:58:25|1572.25
00:58:26|1572.25
00:58:27|1572.21
00:58:28|1572.07
00:58:29|1572.05
00:58:30|1572.05
00:58:31|1572.05
00:58:32|1572.05
00:58:33|1572.05
00:58:34|1572.04
00:58:35|1572.04
00:58:36|1572.07
00:58:37|1572.28
00:58:39|1572.06
00:58:39|1572.06
00:58:40|1572.06
00:58:41|1572.06
00:58:42|1572.05
00:58:44|1572.09
00:58:45|1572.29
00:58:46|1572.43
00:58:46|1572.5
00:58:48|1572.5
00:58:48|1572.48
00:58:50|1572.33
00:58:51|1572.33
00:58:51|1572.33
00:58:53|1572.33
00:58:54|1572.33
00:58:55|1572.32
00:58:56|1572.32
00:58:56|1571.58
00:58:58|1571.58
00:58:59|1571.67
00:59:00|1571.67
00:59:01|1571.67
00:59:03|1571.67
00:59:04|1571.67
00:59:06|1571.97
00:59:07|1571.89
00:59:09|1571.66
00:59:09|1571.63
00:59:10|1571.64
00:59:12|1571.67
00:59:12|1571.75
00:59:14|1571.75
00:59:14|1571.75
00:59:16|1571.76
00:59:16|1572.22
00:59:18|1572.22
00:59:18|1572.22
00:59:19|1572.23
00:59:21|1572.12
00:59:22|1572.04
00:59:23|1572.05
00:59:24|1572.05
00:59:25|1572.05
00:59:26|1572.87
00:59:27|1572.89
00:59:28|1573.02
00:59:29|1572.91
00:59:30|1572.91
00:59:31|1572.91
00:59:32|1572.91
00:59:33|1572.91
00:59:33|1572.91
00:59:35|1572.82
00:59:36|1573.33
00:59:37|1573.41
00:59:37|1573.41
00:59:39|1573.49
00:59:40|1573.41
00:59:41|1573.05
00:59:42|1573.06
00:59:43|1573.06
00:59:44|1573.19
00:59:44|1573.2
00:59:46|1572.99
00:59:47|1572.97
00:59:48|1572.97
00:59:49|1573.88
00:59:49|1573.64
00:59:51|1573.51
00:59:52|1573.45
00:59:52|1573.33
00:59:54|1573.21
00:59:55|1573.2
00:59:56|1573.21
00:59:57|1573.05
00:59:58|1572.99
01:00:00|1573.57
01:00:00|1573.52
01:00:02|1573.21
01:00:02|1572.95
01:00:04|1574.01
01:00:06|1573.6
01:00:07|1573.52
01:00:08|1572.89
01:00:08|1572.53
01:00:09|1572.55
01:00:10|1572.48
01:00:12|1572.31
01:00:13|1572.24
01:00:13|1572.24
01:00:14|1572.36
01:00:15|1572.3
01:00:17|1572.07
01:00:17|1572.07
01:00:19|1572.06
01:00:19|1572.06
01:00:20|1572.04
01:00:22|1571.98
01:00:22|1571.95
01:00:24|1571.95
01:00:24|1571.9
01:00:26|1571.89
01:00:26|1571.9
01:00:28|1571.9
01:00:28|1571.9
01:00:30|1571.58
01:00:31|1571.59
01:00:33|1571.58
01:00:34|1571.58
01:00:34|1571.58
01:00:36|1571.75
01:00:37|1571.89
01:00:38|1571.89
01:00:39|1571.9
01:00:40|1572.33
01:00:41|1572.1
01:00:42|1572.28
01:00:43|1572.23
01:00:44|1572.38
01:00:45|1572.63
01:00:46|1572.66
01:00:47|1572.53
01:00:48|1572.53
01:00:49|1572.82
01:00:50|1572.84
01:00:51|1572.11
01:00:52|1572.08
01:00:53|1572.55
01:00:54|1572.46
01:00:55|1572.46
01:00:56|1572.47
01:00:57|1572.61
01:00:58|1572.63
01:00:59|1572.62
01:01:00|1572.63
01:01:01|1572.62
01:01:02|1572.62
01:01:03|1572.62
01:01:04|1572.45
01:01:06|1572.36
01:01:07|1572.37
01:01:08|1572.37
01:01:09|1572.37
01:01:11|1571.61
01:01:12|1571.62
01:01:13|1571.78
01:01:14|1571.78
01:01:15|1571.88
01:01:16|1571.88
01:01:18|1571.96
01:01:18|1571.96
01:01:20|1571.96
01:01:21|1571.96
01:01:22|1572.16
01:01:23|1572.39
01:01:24|1572.4
01:01:25|1572.4
01:01:26|1572.4
01:01:27|1572.4
01:01:28|1572.04
01:01:28|1572.02
01:01:29|1572.01
01:01:30|1572.02
01:01:32|1572.02
01:01:33|1572.02
01:01:33|1572.02
01:01:35|1571.69
01:01:35|1571.69
01:01:36|1571.69
01:01:37|1571.69
01:01:38|1571.72
01:01:40|1571.72
01:01:40|1571.72
01:01:41|1571.72
01:01:42|1572.32
01:01:43|1572.56
01:01:45|1572.63
01:01:45|1572.63
01:01:47|1572.63
01:01:47|1572.34
01:01:49|1571.91
01:01:49|1571.79
01:01:50|1571.69
01:01:52|1571.69
01:01:52|1571.51
01:01:54|1571.76
01:01:55|1571.76
01:01:55|1571.76
01:01:56|1571.75
01:01:58|1571.75
01:01:58|1571.75
01:02:00|1571.75
01:02:01|1571.76
01:02:02|1571.76
01:02:02|1571.76
01:02:03|1571.76
01:02:05|1571.5
01:02:07|1571.5
01:02:08|1571.26
01:02:10|1571.21
01:02:10|1571.4
01:02:12|1571.56
01:02:12|1571.56
01:02:14|1571.56
01:02:14|1571.56
01:02:15|1571.76
01:02:17|1571.89
01:02:18|1572.74
01:02:18|1572.51
01:02:19|1572.5
01:02:20|1572.51
01:02:22|1572.51
01:02:22|1572.37
01:02:23|1572.37
01:02:25|1572.37
01:02:25|1572.37
01:02:27|1572.53
01:02:28|1572.73
01:02:29|1572.73
01:02:29|1572.73
01:02:30|1572.73
01:02:32|1572.71
01:02:33|1572.71
01:02:34|1572.61
01:02:35|1572.61
01:02:36|1572.61
01:02:37|1572.61
01:02:37|1572.61
01:02:38|1572.61
01:02:40|1572.61
01:02:40|1572.61
01:02:41|1572.63
01:02:42|1572.8
01:02:44|1572.73
01:02:46|1572.71
01:02:47|1572.62
01:02:48|1572.62
01:02:49|1572.62
01:02:50|1572.62
01:02:51|1572.62
01:02:52|1571.85
01:02:53|1571.86
01:02:54|1571.99
01:02:55|1571.99
01:02:56|1571.81
01:02:57|1571.68
01:02:58|1571.68
01:02:59|1571.69
01:03:00|1571.68
01:03:01|1571.69
01:03:02|1571.69
01:03:03|1571.69
01:03:04|1571.93
01:03:05|1571.92
01:03:06|1571.93
01:03:08|1572.14
01:03:09|1572.14
01:03:10|1572.14
01:03:11|1572.14
01:03:13|1572.14
01:03:14|1572.15
01:03:15|1572.15
01:03:16|1572.62
01:03:17|1572.81
01:03:18|1572.8
01:03:20|1572.6
01:03:21|1572.61
01:03:22|1572.61
01:03:23|1572.61
01:03:24|1572.61
01:03:24|1572.56
01:03:25|1572.55
01:03:27|1572.55
01:03:27|1572.55
01:03:29|1572.55
01:03:30|1572.55
01:03:30|1572.55
01:03:32|1572.55
01:03:32|1572.27
01:03:34|1572.16
01:03:34|1572.16
01:03:36|1572.47
01:03:37|1572.48
01:03:38|1572.56
01:03:39|1572.55
01:03:40|1572.56
01:03:41|1572.55
01:03:42|1572.55
01:03:43|1572.55
01:03:44|1572.55
01:03:45|1572.48
01:03:46|1572.48
01:03:47|1572.48
01:03:48|1572.48
01:03:49|1572.5
01:03:50|1572.55
01:03:51|1572.54
01:03:52|1572.54
01:03:53|1572.54
01:03:54|1572.54
01:03:55|1572.54
01:03:56|1572.54
01:03:57|1572.55
01:03:58|1572.55
01:03:59|1572.54
01:04:00|1572.55
01:04:01|1572.55
01:04:02|1572.55
01:04:03|1572.75
01:04:04|1572.4
01:04:05|1572.22
01:04:06|1572.01
01:04:07|1572.01
01:04:09|1572.12
01:04:10|1572.48
01:04:11|1572.49
01:04:12|1572.5
01:04:14|1572.61
01:04:14|1572.75
01:04:16|1572.59
01:04:18|1572.58
01:04:19|1572.59
01:04:20|1572.59
01:04:20|1572.59
01:04:22|1572.8
01:04:22|1572.55
01:04:24|1572.43
01:04:24|1572.21
01:04:26|1572.22
01:04:33|1573.42
01:04:34|1573.85
01:04:35|1573.85
01:04:36|1573.85
01:04:37|1573.6
01:04:38|1573.7
01:04:39|1573.7
01:04:40|1573.7
01:04:41|1573.7
01:04:42|1573.53
01:04:43|1573.53
01:04:44|1573.53
01:04:45|1573.8
01:04:46|1573.8
01:04:47|1573.8
01:04:48|1573.87
01:04:49|1574.06
01:04:50|1574.46
01:04:51|1574.5
01:04:52|1574.49
01:04:53|1574.5
01:04:54|1574.18
01:04:55|1574.17
01:04:56|1574.46
01:04:57|1574.45
01:04:58|1574.57
01:05:00|1575.23
01:05:01|1576.
01:05:02|1575.71
01:05:03|1575.19
01:05:04|1574.92
01:05:05|1574.79
01:05:05|1575.07
01:05:07|1575.22
01:05:07|1575.52
01:05:10|1575.61
01:05:11|1575.4
01:05:13|1575.29
01:05:14|1575.65
01:05:15|1575.65
01:05:16|1575.65
01:05:18|1575.31
01:05:18|1575.31
01:05:19|1575.3
01:05:20|1575.18
01:05:21|1575.
01:05:22|1574.81
01:05:23|1574.81
01:05:24|1574.81
01:05:25|1574.8
01:05:26|1574.58
01:05:27|1574.51
01:05:29|1574.24
01:05:29|1574.24
01:05:31|1574.01
01:05:31|1574.24
01:05:33|1574.24
01:05:34|1574.23
01:05:34|1574.23
01:05:36|1574.24
01:05:36|1574.5
01:05:38|1574.6
01:05:39|1574.6
01:05:39|1574.46
01:05:41|1574.46
01:05:42|1574.23
01:05:43|1574.23
01:05:45|1574.24
01:05:45|1574.24
01:05:46|1574.23
01:05:47|1574.23
01:05:48|1574.24
01:05:49|1574.24
01:05:50|1574.24
01:05:52|1574.41
01:05:53|1574.7
01:05:54|1574.4
01:05:55|1574.91
01:05:56|1574.9
01:05:56|1574.91
01:05:58|1574.76
01:05:58|1574.64
01:05:59|1575.1
01:06:01|1574.6
01:06:02|1574.61
01:06:03|1574.76
01:06:04|1574.75
01:06:05|1574.46
01:06:06|1574.35
01:06:07|1574.45
01:06:07|1574.45
01:06:09|1574.76
01:06:10|1574.76
01:06:11|1574.76
01:06:12|1575.88
01:06:12|1576.26
01:06:14|1576.5
01:06:15|1576.46
01:06:16|1576.06
01:06:18|1575.55
01:06:19|1575.5
01:06:20|1575.13
01:06:21|1575.07
01:06:22|1575.07
01:06:23|1575.07
01:06:24|1574.89
01:06:24|1574.75
01:06:26|1574.76
01:06:27|1575.47
01:06:28|1575.46
01:06:29|1575.46
01:06:30|1575.4
01:06:31|1575.36
01:06:32|1575.45
01:06:33|1575.45
01:06:34|1575.24
01:06:35|1575.46
01:06:36|1575.74
01:06:37|1575.73
01:06:43|1575.71
01:06:43|1575.99
01:06:45|1575.74
01:06:46|1575.55
01:06:46|1575.55
01:06:48|1575.73
01:06:49|1575.74
01:06:50|1575.73
01:06:51|1575.73
01:06:52|1575.73
01:06:53|1575.91
01:06:53|1575.92
01:06:55|1575.91
01:06:56|1575.4
01:06:56|1575.43
01:06:58|1575.61
01:06:59|1575.61
01:07:00|1575.67
01:07:01|1575.8
01:07:03|1575.82
01:07:04|1575.82
01:07:05|1575.95
01:07:06|1575.82
01:07:06|1575.76
01:07:08|1576.
01:07:09|1575.33
01:07:10|1575.26
01:07:11|1575.56
01:07:12|1575.99
01:07:12|1575.87
01:07:13|1575.87
01:07:15|1575.87
01:07:16|1575.88
01:07:17|1575.86
01:07:18|1575.79
01:07:18|1575.79
01:07:20|1575.79
01:07:21|1575.79
01:07:22|1575.75
01:07:22|1576.15
01:07:24|1575.98
01:07:24|1576.1
01:07:26|1575.67
01:07:27|1575.9
01:07:28|1575.9
01:07:30|1576.26
01:07:30|1576.25
01:07:31|1576.26
01:07:32|1576.26
01:07:33|1576.26
01:07:34|1576.25
01:07:35|1576.25
01:07:36|1576.43
01:07:37|1576.7
01:07:38|1576.91
01:07:39|1576.92
01:07:40|1576.72
01:07:41|1576.25
01:07:42|1576.17
01:07:44|1576.15
01:07:45|1576.16
01:07:46|1576.16
01:07:47|1576.15
01:07:48|1576.36
01:07:49|1576.37
01:07:50|1576.65
01:07:51|1576.24
01:07:52|1576.24
01:07:53|1576.44
01:07:54|1576.17
01:07:55|1576.17
01:07:56|1576.37
01:07:57|1576.21
01:07:58|1576.16
01:07:59|1576.15
01:08:00|1576.16
01:08:01|1576.16
01:08:03|1576.15
01:08:03|1576.16
01:08:04|1576.16
01:08:05|1576.17
01:08:06|1576.16
01:08:07|1576.43
01:08:08|1576.79
01:08:09|1576.8
01:08:10|1576.8
01:08:11|1577.
01:08:12|1576.96
01:08:13|1577.09
01:08:15|1576.41
01:08:16|1576.41
01:08:17|1576.17
01:08:18|1576.17
01:08:19|1576.16
01:08:20|1576.
01:08:21|1575.89
01:08:22|1575.89
01:08:23|1576.15
01:08:24|1576.14
01:08:25|1576.01
01:08:26|1576.
01:08:28|1576.01
01:08:28|1576.01
01:08:29|1576.01
01:08:30|1576.01
01:08:31|1575.59
01:08:32|1575.6
01:08:33|1576.13
01:08:34|1576.13
01:08:35|1576.13
01:08:36|1576.14
01:08:37|1576.14
01:08:38|1576.14
01:08:39|1576.14
01:08:40|1576.15
01:08:43|1576.15
01:08:43|1576.14
01:08:44|1576.14
01:08:45|1576.15
01:08:46|1576.15
01:08:48|1576.15
01:08:48|1576.14
01:08:49|1576.13
01:08:51|1576.09
01:08:51|1576.09
01:08:54|1576.09
01:08:54|1576.59
01:08:55|1576.68
01:08:56|1576.82
01:08:57|1576.83
01:08:58|1577.08
01:08:59|1577.1
01:09:00|1577.1
01:09:01|1577.08
01:09:02|1576.97
01:09:04|1576.72
01:09:05|1576.72
01:09:05|1576.6
01:09:06|1576.61
01:09:09|1577.14
01:09:09|1577.2
01:09:10|1578.
01:09:11|1577.41
01:09:12|1577.61
01:09:14|1577.61
01:09:15|1577.6
01:09:15|1577.61
01:09:17|1577.61
01:09:18|1577.61
01:09:19|1577.32
01:09:19|1576.7
01:09:21|1576.87
01:09:21|1577.17
01:09:24|1577.25
01:09:24|1577.25
01:09:25|1577.25
01:09:26|1577.25
01:09:27|1577.25
01:09:28|1577.74
01:09:29|1577.47
01:09:31|1577.46
01:09:32|1577.52
01:09:33|1577.52
01:09:34|1577.81
01:09:36|1577.42
01:09:36|1577.42
01:09:38|1577.52
01:09:38|1577.54
01:09:39|1577.
01:09:40|1576.78
01:09:41|1576.8
01:09:43|1577.07
01:09:44|1577.42
01:09:44|1578.07
01:09:46|1578.77
01:09:47|1578.65
01:09:47|1578.71
01:09:48|1578.7
01:09:50|1578.7
01:09:50|1578.7
01:09:52|1578.7
01:09:53|1579.1
01:09:53|1579.09
01:09:56|1578.68
01:09:56|1578.55
01:09:57|1578.55
01:09:58|1578.54
01:09:59|1578.37
01:10:00|1578.08
01:10:01|1578.18
01:10:02|1578.18
01:10:03|1578.66
01:10:05|1578.36
01:10:06|1578.37
01:10:06|1578.18
01:10:08|1577.26
01:10:09|1577.26
01:10:10|1577.25
01:10:11|1577.26
01:10:12|1577.26
01:10:13|1576.41
01:10:14|1576.05
01:10:16|1576.14
01:10:16|1576.02
01:10:17|1575.96
01:10:18|1576.08
01:10:19|1576.08
01:10:20|1576.36
01:10:22|1576.7
01:10:24|1576.8
01:10:24|1576.8
01:10:26|1576.7
01:10:27|1576.71
01:10:29|1576.8
01:10:29|1576.82
01:10:30|1577.
01:10:32|1577.28
01:10:32|1577.27
01:10:34|1577.28
01:10:34|1577.28
01:10:36|1577.12
01:10:37|1577.12
01:10:38|1577.13
01:10:39|1577.02
01:10:40|1577.13
01:10:41|1577.4
01:10:43|1577.4
01:10:43|1577.4
01:10:44|1577.4
01:10:45|1577.4
01:10:46|1577.4
01:10:47|1577.39
01:10:49|1577.14
01:10:49|1577.13
01:10:50|1577.14
01:10:51|1577.3
01:10:52|1577.49
01:10:54|1577.5
01:10:54|1577.5
01:10:55|1577.5
01:10:56|1577.48
01:10:57|1577.71
01:10:58|1577.71
01:10:59|1577.71
01:11:00|1577.59
01:11:01|1577.59
01:11:02|1577.41
01:11:03|1577.16
01:11:04|1577.01
01:11:05|1576.86
01:11:06|1576.86
01:11:07|1576.86
01:11:08|1576.86
01:11:09|1576.65
01:11:10|1576.51
01:11:11|1576.51
01:11:12|1576.48
01:11:13|1576.39
01:11:14|1575.27
01:11:15|1575.27
01:11:16|1575.27
01:11:17|1575.08
01:11:18|1575.02
01:11:19|1575.53
01:11:20|1575.67
01:11:22|1575.52
01:11:22|1575.51
01:11:24|1575.48
01:11:25|1575.43
01:11:25|1575.5
01:11:27|1575.49
01:11:27|1575.42
01:11:29|1575.15
01:11:30|1575.11
01:11:30|1575.7
01:11:31|1575.49
01:11:32|1575.83
01:11:34|1575.82
01:11:35|1575.7
01:11:36|1575.69
01:11:37|1575.59
01:11:38|1575.5
01:11:39|1575.92
01:11:40|1576.35
01:11:41|1576.35
01:11:42|1576.35
01:11:43|1576.35
01:11:44|1576.21
01:11:45|1576.21
01:11:46|1576.21
01:11:47|1576.69
01:11:48|1576.69
01:11:49|1576.75
01:11:51|1576.99
01:11:51|1576.99
01:11:52|1576.51
01:11:53|1576.5
01:11:54|1576.42
01:11:55|1576.41
01:11:57|1576.89
01:11:58|1576.51
01:12:00|1576.68
01:12:00|1576.68
01:12:02|1576.67
01:12:03|1576.55
01:12:03|1576.56
01:12:05|1576.69
01:12:06|1576.75
01:12:07|1576.75
01:12:08|1576.75
01:12:09|1576.84
01:12:10|1576.85
01:12:11|1576.65
01:12:12|1576.44
01:12:13|1576.44
01:12:14|1576.08
01:12:15|1576.09
01:12:16|1575.9
01:12:17|1575.72
01:12:18|1575.72
01:12:19|1575.7
01:12:20|1575.7
01:12:21|1575.84
01:12:22|1575.69
01:12:23|1575.58
01:12:25|1575.59
01:12:25|1575.65
01:12:27|1575.77
01:12:29|1575.77
01:12:29|1575.77
01:12:30|1575.77
01:12:32|1575.77
01:12:33|1575.77
01:12:34|1575.78
01:12:35|1575.78
01:12:36|1575.78
01:12:38|1575.77
01:12:38|1575.77
01:12:40|1575.78
01:12:41|1575.78
01:12:42|1575.78
01:12:43|1575.78
01:12:44|1575.77
01:12:45|1575.78
01:12:46|1575.78
01:12:48|1575.77
01:12:48|1575.78
01:12:50|1575.78
01:12:51|1575.78
01:12:51|1576.31
01:12:52|1576.45
01:12:53|1576.46
01:12:54|1576.46
01:12:55|1576.46
01:12:57|1576.45
01:12:57|1576.56
01:12:59|1576.56
01:13:00|1576.56
01:13:01|1576.56
01:13:02|1576.56
01:13:03|1576.93
01:13:04|1576.93
01:13:05|1576.94
01:13:05|1576.8
01:13:06|1576.71
01:13:08|1576.72
01:13:09|1576.95
01:13:09|1576.95
01:13:10|1577.06
01:13:12|1577.33
01:13:13|1577.35
01:13:13|1577.53
01:13:14|1577.52
01:13:15|1577.33
01:13:17|1577.1
01:13:17|1577.16
01:13:19|1577.16
01:13:19|1577.16
01:13:20|1577.16
01:13:21|1577.16
01:13:22|1576.95
01:13:24|1576.95
01:13:25|1576.93
01:13:25|1576.92
01:13:28|1576.92
01:13:29|1576.92
01:13:29|1576.92
01:13:30|1576.92
01:13:32|1576.93
01:13:33|1576.87
01:13:35|1576.88
01:13:36|1576.95
01:13:37|1576.95
01:13:37|1576.98
01:13:39|1576.98
01:13:40|1576.98
01:13:42|1576.98
01:13:43|1577.31
01:13:44|1577.06
01:13:45|1577.06
01:13:47|1576.99
01:13:48|1577.49
01:13:49|1577.5
01:13:50|1577.5
01:13:51|1577.5
01:13:52|1577.36
01:13:53|1577.36
01:13:54|1577.83
01:13:55|1577.76
01:13:56|1577.76
01:13:57|1577.76
01:13:59|1577.58
01:14:00|1577.58
01:14:00|1577.58
01:14:02|1577.58
01:14:03|1577.58
01:14:04|1577.58
01:14:04|1577.92
01:14:06|1577.54
01:14:06|1576.98
01:14:08|1576.99
01:14:09|1576.98
01:14:09|1576.99
01:14:11|1577.35
01:14:11|1577.35
01:14:13|1577.35
01:14:14|1577.52
01:14:15|1577.24
01:14:16|1577.22
01:14:17|1577.21
01:14:18|1577.21
01:14:19|1577.
01:14:20|1577.
01:14:21|1577.
01:14:22|1577.
01:14:23|1577.
01:14:24|1577.
01:14:25|1577.
01:14:26|1576.99
01:14:27|1577.
01:14:29|1576.99
01:14:29|1577.
01:14:30|1577.27
01:14:31|1577.27
01:14:32|1577.14
01:14:33|1577.14
01:14:34|1576.93
01:14:35|1576.7
01:14:37|1576.66
01:14:37|1576.65
01:14:38|1576.66
01:14:39|1576.65
01:14:40|1576.65
01:14:41|1576.65
01:14:43|1576.65
01:14:43|1576.64
01:14:44|1576.65
01:14:45|1576.65
01:14:46|1576.65
01:14:47|1576.65
01:14:48|1576.65
01:14:50|1576.65
01:14:51|1576.65
01:14:52|1576.92
01:14:53|1576.93
01:14:54|1576.93
01:14:55|1576.93
01:14:56|1576.92
01:14:57|1576.92
01:14:58|1576.92
01:14:59|1576.93
01:15:00|1576.85
01:15:02|1576.85
01:15:03|1576.83
01:15:03|1576.67
01:15:04|1576.5
01:15:05|1576.2
01:15:07|1575.76
01:15:08|1575.71
01:15:09|1575.71
01:15:10|1575.71
01:15:11|1575.26
01:15:12|1575.26
01:15:13|1575.25
01:15:14|1575.26
01:15:15|1575.26
01:15:16|1575.53
01:15:17|1575.44
01:15:18|1575.44
01:15:19|1575.79
01:15:20|1575.86
01:15:21|1576.14
01:15:22|1576.15
01:15:23|1576.15
01:15:24|1576.15
01:15:25|1576.14
01:15:26|1576.14
01:15:28|1576.14
01:15:28|1576.14
01:15:29|1576.15
01:15:30|1576.1
01:15:32|1576.5
01:15:33|1576.5
01:15:34|1576.49
01:15:36|1576.49
01:15:36|1576.49
01:15:37|1576.49
01:15:38|1576.49
01:15:40|1576.53
01:15:40|1576.53
01:15:42|1576.53
01:15:43|1576.52
01:15:43|1576.53
01:15:44|1576.53
01:15:46|1576.52
01:15:46|1576.52
01:15:48|1577.27
01:15:49|1577.27
01:15:50|1577.26
01:15:51|1577.15
01:15:52|1577.12
01:15:53|1577.12
01:15:54|1577.12
01:15:55|1577.12
01:15:56|1577.12
01:15:57|1577.12
01:15:58|1577.13
01:15:59|1577.11
01:16:01|1576.86
01:16:01|1576.86
01:16:02|1576.96
01:16:03|1576.84
01:16:04|1576.54
01:16:05|1576.53
01:16:06|1576.53
01:16:08|1576.53
01:16:08|1576.53
01:16:11|1576.24
01:16:11|1576.24
01:16:12|1576.23
01:16:13|1576.24
01:16:14|1576.24
01:16:16|1576.25
01:16:16|1576.25
01:16:18|1576.55
01:16:18|1576.55
01:16:21|1576.5
01:16:21|1576.25
01:16:22|1576.
01:16:24|1576.
01:16:25|1575.92
01:16:26|1575.92
01:16:27|1575.83
01:16:29|1575.87
01:16:30|1575.86
01:16:30|1575.86
01:16:31|1575.87
01:16:33|1576.08
01:16:33|1575.87
01:16:34|1575.87
01:16:35|1576.02
01:16:37|1575.88
01:16:38|1575.67
01:16:38|1575.65
01:16:40|1575.66
01:16:41|1575.66
01:16:41|1575.55
01:16:43|1575.55
01:16:43|1575.55
01:16:45|1575.55
01:16:45|1575.55
01:16:46|1575.55
01:16:47|1575.55
01:16:48|1575.13
01:16:49|1575.32
01:16:50|1575.33
01:16:51|1575.32
01:16:52|1575.5
01:16:53|1575.49
01:16:54|1575.38
01:16:56|1575.28
01:16:57|1575.28
01:16:59|1575.13
01:17:00|1575.12
01:17:02|1575.13
01:17:02|1575.12
01:17:03|1575.12
01:17:04|1575.36
01:17:05|1575.31
01:17:06|1575.04
01:17:07|1575.05
01:17:09|1575.19
01:17:10|1575.09
01:17:11|1575.09
01:17:11|1575.08
01:17:12|1575.08
01:17:13|1575.08
01:17:14|1575.08
01:17:15|1575.09
01:17:16|1575.08
01:17:17|1575.09
01:17:18|1575.27
01:17:19|1575.27
01:17:20|1575.27
01:17:22|1574.17
01:17:23|1573.77
01:17:24|1573.83
01:17:26|1573.83
01:17:26|1573.43
01:17:28|1572.47
01:17:28|1572.36
01:17:29|1572.32
01:17:30|1572.04
01:17:31|1572.35
01:17:32|1572.35
01:17:33|1572.36
01:17:34|1572.6
01:17:35|1572.66
01:17:36|1572.66
01:17:38|1572.96
01:17:38|1573.02
01:17:40|1573.01
01:17:41|1573.02
01:17:42|1573.01
01:17:43|1573.33
01:17:44|1573.35
01:17:46|1573.63
01:17:47|1573.52
01:17:49|1573.52
01:17:50|1573.33
01:17:50|1573.85
01:17:51|1573.86
01:17:53|1573.86
01:17:54|1573.86
01:17:55|1573.87
01:17:56|1573.63
01:17:58|1573.63
01:17:59|1573.56
01:18:00|1573.56
01:18:01|1573.56
01:18:02|1573.34
01:18:04|1573.34
01:18:04|1573.34
01:18:06|1573.34
01:18:08|1573.34
01:18:09|1573.34
01:18:10|1573.36
01:18:11|1573.48
01:18:12|1573.5
01:18:12|1573.73
01:18:14|1573.73
01:18:15|1573.74
01:18:15|1572.97
01:18:16|1572.7
01:18:17|1572.6
01:18:18|1572.66
01:18:19|1572.68
01:18:21|1572.82
01:18:21|1572.8
01:18:23|1572.71
01:18:24|1572.71
01:18:25|1572.7
01:18:26|1572.71
01:18:27|1572.71
01:18:29|1572.7
01:18:30|1572.7
01:18:30|1573.22
01:18:32|1573.22
01:18:33|1573.21
01:18:33|1573.21
01:18:35|1573.21
01:18:35|1573.22
01:18:37|1573.21
01:18:38|1573.22
01:18:39|1572.5
01:18:40|1572.33
01:18:40|1572.33
01:18:41|1572.34
01:18:43|1572.33
01:18:44|1572.34
01:18:44|1572.68
01:18:45|1572.68
01:18:47|1572.68
01:18:48|1572.68
01:18:49|1572.68
01:18:50|1572.67
01:18:51|1572.68
01:18:53|1572.69
01:18:53|1572.69
01:18:55|1572.69
01:18:55|1572.69
01:18:57|1572.69
01:18:58|1572.79
01:18:59|1572.79
01:19:00|1572.92
01:19:01|1573.14
01:19:02|1573.3
01:19:04|1573.17
01:19:05|1573.16
01:19:06|1573.16
01:19:07|1573.16
01:19:08|1573.16
01:19:09|1573.19
01:19:11|1573.42
01:19:12|1573.41
01:19:13|1573.33
01:19:13|1573.21
01:19:15|1572.99
01:19:16|1572.91
01:19:17|1572.91
01:19:18|1572.92
01:19:19|1572.92
01:19:20|1572.92
01:19:21|1572.92
01:19:22|1573.15
01:19:24|1573.33
01:19:24|1573.33
01:19:26|1573.38
01:19:26|1573.36
01:19:28|1573.33
01:19:28|1573.33
01:19:30|1573.28
01:19:31|1573.28
01:19:32|1573.28
01:19:33|1573.28
01:19:34|1573.28
01:19:35|1573.29
01:19:36|1573.29
01:19:37|1573.29
01:19:39|1573.28
01:19:40|1573.3
01:19:41|1573.42
01:19:42|1573.36
01:19:43|1573.02
01:19:44|1573.26
01:19:45|1573.32
01:19:47|1573.55
01:19:49|1573.55
01:19:49|1573.55
01:19:50|1573.55
01:19:51|1573.54
01:19:52|1573.55
01:19:53|1573.55
01:19:54|1573.55
01:19:55|1573.55
01:19:56|1573.55
01:19:57|1573.55
01:19:58|1573.55
01:19:59|1573.55
01:20:00|1573.83
01:20:02|1573.72
01:20:02|1574.22
01:20:04|1574.59
01:20:06|1574.6
01:20:07|1574.54
01:20:08|1574.55
01:20:10|1574.55
01:20:10|1574.55
01:20:11|1574.55
01:20:14|1574.6
01:20:14|1574.96
01:20:15|1574.97
01:20:16|1575.25
01:20:17|1575.65
01:20:19|1576.01
01:20:20|1576.19
01:20:21|1576.16
01:20:22|1576.08
01:20:23|1575.91
01:20:24|1576.
01:20:25|1575.99
01:20:26|1576.
01:20:27|1575.65
01:20:28|1575.57
01:20:29|1576.09
01:20:30|1575.99
01:20:31|1576.1
01:20:32|1576.1
01:20:33|1576.15
01:20:34|1576.14
01:20:35|1575.91
01:20:36|1575.91
01:20:37|1576.14
01:20:38|1576.14
01:20:40|1576.13
01:20:41|1576.13
01:20:42|1576.14
01:20:43|1576.13
01:20:44|1576.
01:20:45|1576.
01:20:45|1576.
01:20:47|1576.
01:20:47|1576.01
01:20:49|1576.
01:20:50|1576.
01:20:52|1576.
01:20:53|1576.01
01:20:54|1576.01
01:20:55|1576.01
01:20:57|1576.01
01:20:57|1576.11
01:20:59|1576.12
01:21:00|1576.12
01:21:02|1575.38
01:21:02|1575.38
01:21:04|1575.37
01:21:05|1575.37
01:21:05|1575.37
01:21:06|1575.37
01:21:08|1575.37
01:21:09|1575.06
01:21:10|1574.97
01:21:10|1574.67
01:21:12|1574.67
01:21:13|1574.68
01:21:14|1574.68
01:21:15|1574.68
01:21:16|1574.9
01:21:17|1574.9
01:21:18|1574.9
01:21:18|1574.9
01:21:20|1574.9
01:21:21|1574.9
01:21:21|1574.9
01:21:22|1574.9
01:21:23|1574.9
01:21:25|1574.9
01:21:26|1574.9
01:21:27|1574.93
01:21:28|1575.07
01:21:29|1575.07
01:21:30|1575.07
01:21:31|1575.07
01:21:32|1575.06
01:21:33|1575.06
01:21:34|1575.07
01:21:35|1575.07
01:21:36|1575.07
01:21:38|1575.07
01:21:38|1575.07
01:21:39|1575.06
01:21:40|1575.06
01:21:41|1575.07
01:21:42|1575.07
01:21:44|1575.06
01:21:44|1575.06
01:21:45|1574.99
01:21:46|1574.99
01:21:47|1574.99
01:21:49|1574.99
01:21:49|1574.77
01:21:52|1574.66
01:21:52|1574.95
01:21:53|1575.55
01:21:54|1575.69
01:21:55|1575.69
01:21:56|1575.69
01:21:57|1575.85
01:21:58|1575.85
01:21:59|1575.84
01:22:00|1575.68
01:22:01|1575.68
01:22:02|1575.7
01:22:03|1575.81
01:22:05|1575.82
01:22:06|1575.82
01:22:06|1575.82
01:22:07|1575.81
01:22:09|1575.76
01:22:10|1575.7
01:22:11|1575.7
01:22:12|1575.96
01:22:12|1576.62
01:22:14|1576.63
01:22:16|1576.68
01:22:17|1576.68
01:22:17|1576.68
01:22:18|1576.67
01:22:19|1576.47
01:22:20|1576.44
01:22:21|1576.31
01:22:22|1576.35
01:22:23|1576.35
01:22:24|1576.35
01:22:25|1576.35
01:22:26|1576.34
01:22:27|1576.34
01:22:29|1576.35
01:22:30|1576.34
01:22:31|1576.35
01:22:32|1576.35
01:22:34|1576.35
01:22:34|1576.35
01:22:35|1576.35
01:22:36|1576.35
01:22:38|1576.27
01:22:39|1576.28
01:22:39|1576.28
01:22:41|1576.19
01:22:42|1576.19
01:22:43|1576.19
01:22:44|1576.19
01:22:45|1576.19
01:22:46|1576.19
01:22:47|1576.19
01:22:48|1576.19
01:22:49|1576.19
01:22:51|1576.19
01:22:51|1576.28
01:22:52|1576.32
01:22:54|1576.35
01:22:55|1574.97
01:22:57|1575.42
01:22:57|1575.42
01:22:58|1575.42
01:23:00|1575.42
01:23:01|1575.43
01:23:01|1575.59
01:23:03|1575.59
01:23:03|1575.59
01:23:05|1575.43
01:23:07|1575.43
01:23:07|1575.43
01:23:08|1575.88
01:23:10|1576.03
01:23:11|1576.03
01:23:12|1576.03
01:23:13|1575.96
01:23:14|1575.96
01:23:16|1575.96
01:23:17|1575.96
01:23:18|1575.96
01:23:18|1576.06
01:23:20|1576.06
01:23:21|1576.06
01:23:22|1575.89
01:23:24|1575.89
01:23:24|1575.89
01:23:26|1575.89
01:23:26|1575.88
01:23:27|1575.89
01:23:28|1575.89
01:23:30|1575.88
01:23:30|1575.89
01:23:32|1575.91
01:23:33|1576.05
01:23:33|1576.04
01:23:35|1576.04
01:23:35|1576.04
01:23:37|1577.43
01:23:38|1577.11
01:23:39|1576.74
01:23:40|1576.71
01:23:41|1576.71
01:23:42|1576.71
01:23:43|1576.71
01:23:45|1576.7
01:23:45|1576.71
01:23:47|1576.71
01:23:48|1576.7
01:23:49|1576.7
01:23:50|1576.71
01:23:51|1576.7
01:23:52|1576.7
01:23:54|1576.71
01:23:55|1576.54
01:23:57|1576.25
01:23:57|1576.76
01:23:58|1576.98
01:23:59|1576.98
01:24:00|1576.77
01:24:02|1577.
01:24:03|1577.
01:24:04|1577.
01:24:05|1577.01
01:24:06|1577.
01:24:07|1576.99
01:24:08|1576.86
01:24:09|1576.75
01:24:11|1576.72
01:24:11|1576.72
01:24:12|1576.72
01:24:14|1576.72
01:24:14|1576.71
01:24:15|1576.72
01:24:17|1576.72
01:24:17|1576.72
01:24:18|1576.32
01:24:19|1576.31
01:24:21|1576.31
01:24:22|1576.31
01:24:22|1576.09
01:24:23|1575.85
01:24:24|1575.85
01:24:25|1575.85
01:24:26|1575.85
01:24:28|1575.93
01:24:28|1575.94
01:24:29|1576.09
01:24:30|1576.09
01:24:31|1576.53
01:24:32|1576.53
01:24:33|1576.52
01:24:34|1576.52
01:24:35|1576.52
01:24:36|1576.52
01:24:38|1576.53
01:24:39|1576.53
01:24:40|1576.53
01:24:41|1576.53
01:24:42|1576.65
01:24:43|1576.65
01:24:43|1577.06
01:24:44|1577.12
01:24:46|1577.29
01:24:47|1577.33
01:24:47|1577.32
01:24:49|1577.32
01:24:49|1577.47
01:24:51|1577.5
01:24:53|1577.5
01:24:54|1577.5
01:24:56|1577.51
01:24:57|1577.51
01:24:57|1577.51
01:25:00|1577.45
01:25:00|1577.79
01:25:01|1577.81
01:25:02|1577.81
01:25:03|1577.81
01:25:04|1577.72
01:25:05|1577.63
01:25:07|1577.4
01:25:08|1577.4
01:25:09|1577.4
01:25:10|1577.4
01:25:11|1577.4
01:25:12|1577.41
01:25:13|1577.41
01:25:14|1577.57
01:25:15|1577.56
01:25:16|1577.56
01:25:17|1577.56
01:25:17|1577.3
01:25:18|1577.31
01:25:20|1577.51
01:25:21|1577.52
01:25:22|1577.52
01:25:22|1577.52
01:25:24|1577.51
01:25:25|1577.35
01:25:26|1577.31
01:25:26|1577.31
01:25:28|1577.31
01:25:28|1577.3
01:25:30|1577.31
01:25:31|1577.31
01:25:31|1577.3
01:25:32|1577.36
01:25:33|1577.49
01:25:36|1577.29
01:25:37|1576.58
01:25:38|1576.57
01:25:39|1576.58
01:25:40|1576.58
01:25:41|1576.58
01:25:42|1576.58
01:25:43|1576.57
01:25:44|1576.57
01:25:45|1577.14
01:25:46|1576.98
01:25:46|1576.98
01:25:48|1576.99
01:25:48|1576.98
01:25:49|1576.98
01:25:50|1576.93
01:25:52|1577.28
01:25:54|1577.27
01:25:54|1577.27
01:25:56|1577.27
01:25:56|1577.23
01:25:57|1577.23
01:25:59|1576.77
01:26:00|1576.78
01:26:01|1576.77
01:26:02|1576.8
01:26:03|1576.99
01:26:03|1576.99
01:26:05|1576.99
01:26:06|1576.6
01:26:07|1576.52
01:26:08|1576.53
01:26:09|1576.55
01:26:10|1576.52
01:26:11|1576.52
01:26:12|1576.52
01:26:13|1576.53
01:26:14|1576.53
01:26:15|1576.52
01:26:17|1576.37
01:26:19|1576.37
01:26:19|1576.37
01:26:20|1576.14
01:26:21|1576.14
01:26:22|1576.13
01:26:23|1576.13
01:26:25|1576.14
01:26:25|1576.33
01:26:26|1576.36
01:26:27|1576.36
01:26:29|1576.37
01:26:29|1576.37
01:26:30|1576.37
01:26:32|1576.37
01:26:32|1576.37
01:26:33|1576.36
01:26:34|1576.37
01:26:35|1576.53
01:26:36|1576.53
01:26:37|1576.57
01:26:38|1576.57
01:26:40|1576.57
01:26:40|1576.56
01:26:42|1576.55
01:26:42|1576.55
01:26:44|1576.56
01:26:45|1576.57
01:26:46|1576.57
01:26:47|1576.56
01:26:48|1576.56
01:26:49|1576.56
01:26:50|1576.56
01:26:51|1576.57
01:26:53|1576.57
01:26:53|1576.57
01:26:55|1576.57
01:26:55|1576.57
01:26:56|1576.57
01:26:57|1576.56
01:26:58|1576.56
01:26:59|1576.56
01:27:01|1576.56
01:27:02|1576.56
01:27:04|1577.
01:27:05|1577.29
01:27:06|1577.44
01:27:07|1577.45
01:27:08|1577.45
01:27:10|1577.79
01:27:11|1577.79
01:27:12|1577.62
01:27:13|1577.62
01:27:13|1577.62
01:27:15|1577.63
01:27:15|1577.63
01:27:16|1577.54
01:27:18|1577.39
01:27:19|1577.4
01:27:20|1577.4
01:27:21|1577.32
01:27:22|1577.32
01:27:23|1577.32
01:27:24|1577.45
01:27:25|1577.45
01:27:27|1577.93
01:27:27|1577.87
01:27:29|1578.99
01:27:30|1578.86
01:27:31|1578.69
01:27:32|1578.63
01:27:33|1578.43
01:27:34|1578.43
01:27:35|1578.44
01:27:36|1578.44
01:27:38|1578.67
01:27:39|1579.29
01:27:40|1579.75
01:27:41|1579.88
01:27:42|1579.88
01:27:43|1579.88
01:27:44|1579.65
01:27:45|1579.65
01:27:46|1579.65
01:27:47|1579.64
01:27:48|1579.54
01:27:49|1579.24
01:27:50|1579.14
01:27:51|1579.14
01:27:52|1579.14
01:27:54|1578.86
01:27:55|1578.86
01:27:56|1578.87
01:27:58|1578.72
01:27:59|1578.72
01:28:00|1579.
01:28:01|1578.9
01:28:02|1578.9
01:28:03|1578.9
01:28:03|1578.9
01:28:05|1578.89
01:28:05|1578.42
01:28:07|1578.42
01:28:08|1578.43
01:28:09|1578.43
01:28:10|1578.43
01:28:11|1578.44
01:28:12|1578.56
01:28:14|1578.59
01:28:14|1579.5
01:28:15|1579.21
01:28:17|1579.2
01:28:17|1579.2
01:28:19|1579.2
01:28:20|1579.2
01:28:20|1579.2
01:28:21|1579.2
01:28:23|1579.19
01:28:24|1579.07
01:28:25|1579.07
01:28:26|1579.06
01:28:27|1579.07
01:28:28|1579.19
01:28:29|1579.24
01:28:30|1579.24
01:28:31|1579.32
01:28:32|1579.38
01:28:33|1579.38
01:28:34|1579.38
01:28:35|1579.37
01:28:36|1579.37
01:28:37|1579.22
01:28:38|1579.22
01:28:39|1579.22
01:28:40|1579.2
01:28:41|1579.18
01:28:42|1579.19
01:28:43|1579.19
01:28:44|1579.19
01:28:45|1579.23
01:28:46|1579.32
01:28:47|1579.32
01:28:48|1579.32
01:28:49|1579.32
01:28:50|1579.31
01:28:51|1579.32
01:28:52|1579.19
01:28:53|1579.19
01:28:54|1579.21
01:28:55|1579.67
01:28:56|1579.81
01:28:57|1579.81
01:28:59|1579.89
01:29:00|1580.4
01:29:01|1580.41
01:29:02|1580.35
01:29:03|1580.33
01:29:04|1580.24
01:29:05|1580.24
01:29:07|1579.98
01:29:08|1580.1
01:29:09|1580.09
01:29:10|1580.09
01:29:11|1580.09
01:29:13|1580.1
01:29:13|1580.09
01:29:15|1580.1
01:29:16|1580.49
01:29:17|1580.49
01:29:18|1580.26
01:29:19|1580.01
01:29:19|1580.01
01:29:21|1579.88
01:29:22|1579.89
01:29:23|1579.89
01:29:24|1579.89
01:29:25|1579.89
01:29:26|1579.89
01:29:27|1579.89
01:29:28|1580.03
01:29:29|1580.09
01:29:30|1580.08
01:29:31|1580.08
01:29:32|1580.09
01:29:33|1580.09
01:29:34|1580.09
01:29:36|1579.88
01:29:36|1579.91
01:29:37|1580.1
01:29:38|1580.1
01:29:39|1580.09
01:29:40|1580.35
01:29:41|1580.39
01:29:42|1580.39
01:29:43|1580.39
01:29:44|1580.39
01:29:46|1580.4
01:29:46|1580.39
01:29:48|1580.39
01:29:48|1580.39
01:29:50|1580.4
01:29:51|1580.4
01:29:52|1580.4
01:29:53|1580.5
01:29:54|1580.65
01:29:55|1580.65
01:29:56|1580.65
01:29:57|1580.65
01:29:58|1580.65
01:29:59|1580.65
01:30:01|1580.46
01:30:02|1580.46
01:30:04|1579.75
01:30:05|1580.04
01:30:07|1579.82
01:30:08|1579.39
01:30:09|1579.39
01:30:10|1579.38
01:30:11|1579.06
01:30:12|1579.06
01:30:13|1579.
01:30:14|1578.73
01:30:15|1578.74
01:30:16|1578.74
01:30:17|1578.73
01:30:18|1578.74
01:30:19|1578.74
01:30:20|1578.75
01:30:21|1579.51
01:30:22|1579.52
01:30:23|1579.51
01:30:24|1579.51
01:30:25|1579.51
01:30:26|1579.51
01:30:27|1579.79
01:30:28|1579.8
01:30:29|1579.8
01:30:30|1579.79
01:30:31|1579.79
01:30:32|1579.8
01:30:33|1579.8
01:30:34|1579.8
01:30:35|1579.79
01:30:36|1579.79
01:30:37|1579.79
01:30:38|1579.8
01:30:39|1579.79
01:30:40|1579.78
01:30:41|1579.78
01:30:42|1579.7
01:30:43|1579.7
01:30:44|1579.7
01:30:45|1579.7
01:30:46|1579.71
01:30:47|1579.71
01:30:48|1579.82
01:30:50|1579.93
01:30:50|1579.93
01:30:52|1579.93
01:30:52|1579.94
01:30:53|1579.93
01:30:54|1579.81
01:30:55|1579.8
01:30:57|1579.8
01:30:59|1579.8
01:31:00|1579.8
01:31:00|1579.8
01:31:01|1579.8
01:31:04|1579.59
01:31:05|1579.38
01:31:07|1579.38
01:31:07|1579.27
01:31:08|1579.28
01:31:10|1579.28
01:31:11|1579.28
01:31:12|1579.28
01:31:13|1579.28
01:31:14|1579.27
01:31:16|1579.27
01:31:16|1579.27
01:31:17|1579.28
01:31:18|1579.27
01:31:19|1578.88
01:31:20|1579.14
01:31:21|1579.21
01:31:22|1579.27
01:31:23|1579.27
01:31:24|1578.96
01:31:25|1578.89
01:31:27|1578.89
01:31:27|1578.89
01:31:28|1578.89
01:31:29|1578.87
01:31:30|1578.88
01:31:31|1578.73
01:31:32|1578.59
01:31:33|1578.59
01:31:34|1578.63
01:31:35|1578.63
01:31:36|1578.63
01:31:38|1578.63
01:31:38|1578.63
01:31:39|1578.54
01:31:41|1578.53
01:31:42|1578.53
01:31:43|1578.53
01:31:44|1578.53
01:31:45|1578.53
01:31:46|1578.53
01:31:47|1578.38
01:31:49|1578.37
01:31:49|1578.37
01:31:50|1578.38
01:31:51|1578.38
01:31:52|1578.1
01:31:54|1578.07
01:31:55|1578.07
01:31:56|1578.05
01:31:57|1578.
01:31:59|1578.
01:32:00|1578.
01:32:01|1578.
01:32:02|1578.
01:32:03|1577.84
01:32:05|1577.83
01:32:07|1577.83
01:32:08|1577.74
01:32:09|1577.71
01:32:10|1577.7
01:32:11|1577.7
01:32:12|1577.7
01:32:13|1577.71
01:32:14|1577.71
01:32:15|1577.71
01:32:16|1577.71
01:32:18|1577.98
01:32:18|1577.98
01:32:20|1577.98
01:32:20|1577.99
01:32:22|1578.25
01:32:24|1578.07
01:32:25|1577.85
01:32:25|1577.67
01:32:27|1577.51
01:32:28|1577.5
01:32:28|1577.46
01:32:29|1577.47
01:32:31|1577.47
01:32:31|1577.47
01:32:32|1577.47
01:32:33|1577.47
01:32:34|1577.47
01:32:36|1577.51
01:32:37|1577.52
01:32:38|1577.51
01:32:38|1577.52
01:32:40|1577.52
01:32:41|1577.52
01:32:42|1577.52
01:32:43|1577.51
01:32:43|1577.51
01:32:44|1577.52
01:32:45|1577.33
01:32:46|1577.32
01:32:47|1577.32
01:32:49|1577.33
01:32:50|1577.33
01:32:51|1577.33
01:32:52|1577.33
01:32:53|1577.33
01:32:54|1577.33
01:32:55|1577.32
01:32:56|1577.33
01:32:57|1577.33
01:32:58|1577.33
01:33:00|1577.32
01:33:01|1577.32
01:33:02|1577.32
01:33:02|1577.65
01:33:04|1577.78
01:33:06|1577.79
01:33:07|1577.78
01:33:08|1577.79
01:33:09|1577.78
01:33:10|1577.78
01:33:11|1577.78
01:33:13|1578.49
01:33:14|1578.62
01:33:15|1578.63
01:33:16|1578.81
01:33:18|1578.64
01:33:18|1578.64
01:33:20|1577.7
01:33:20|1577.68
01:33:22|1577.69
01:33:23|1577.69
01:33:23|1577.69
01:33:25|1577.69
01:33:25|1577.69
01:33:26|1577.69
01:33:28|1577.69
01:33:28|1577.69
01:33:29|1577.69
01:33:31|1577.51
01:33:32|1577.5
01:33:33|1577.5
01:33:34|1577.49
01:33:35|1577.42
01:33:36|1577.42
01:33:37|1577.42
01:33:38|1577.42
01:33:39|1577.42
01:33:40|1577.42
01:33:41|1577.41
01:33:42|1577.41
01:33:43|1577.41
01:33:44|1577.42
01:33:45|1577.42
01:33:47|1577.42
01:33:48|1577.42
01:33:49|1577.41
01:33:51|1577.42
01:33:52|1577.42
01:33:53|1577.41
01:33:54|1577.42
01:33:54|1577.41
01:33:56|1577.52
01:33:57|1577.89
01:33:58|1577.89
01:33:59|1577.89
01:34:01|1577.06
01:34:02|1577.05
01:34:03|1577.05
01:34:04|1577.06
01:34:05|1577.06
01:34:06|1577.06
01:34:08|1577.06
01:34:09|1577.05
01:34:10|1577.06
01:34:11|1577.06
01:34:13|1577.06
01:34:14|1577.06
01:34:14|1577.06
01:34:15|1577.06
01:34:17|1577.06
01:34:17|1577.06
01:34:20|1576.72
01:34:20|1576.4
01:34:21|1576.25
01:34:22|1576.26
01:34:23|1576.26
01:34:24|1576.6
01:34:26|1576.75
01:34:27|1577.21
01:34:28|1577.43
01:34:28|1577.42
01:34:30|1577.42
01:34:30|1577.4
01:34:32|1577.41
01:34:32|1577.41
01:34:33|1577.41
01:34:34|1577.41
01:34:37|1577.41
01:34:37|1577.4
01:34:38|1577.41
01:34:39|1577.4
01:34:40|1577.4
01:34:41|1577.41
01:34:42|1577.87
01:34:43|1578.38
01:34:44|1578.5
01:34:45|1578.5
01:34:46|1578.36
01:34:47|1578.35
01:34:48|1578.35
01:34:49|1578.36
01:34:50|1578.36
01:34:51|1578.36
01:34:53|1578.36
01:34:54|1578.35
01:34:54|1578.35
01:34:55|1578.36
01:34:56|1578.35
01:34:57|1578.36
01:34:58|1578.35
01:34:59|1578.36
01:35:01|1578.36
01:35:02|1578.36
01:35:03|1578.81
01:35:05|1578.79
01:35:06|1578.43
01:35:07|1578.44
01:35:08|1578.36
01:35:10|1578.36
01:35:11|1578.36
01:35:13|1578.06
01:35:13|1578.06
01:35:14|1578.06
01:35:16|1578.06
01:35:17|1578.05
01:35:18|1577.52
01:35:19|1577.4
01:35:20|1576.89
01:35:21|1576.89
01:35:22|1576.88
01:35:22|1576.89
01:35:24|1576.88
01:35:25|1576.88
01:35:26|1576.39
01:35:27|1576.06
01:35:28|1576.06
01:35:29|1576.07
01:35:30|1576.06
01:35:31|1576.06
01:35:31|1576.07
01:35:33|1576.07
01:35:34|1576.24
01:35:35|1575.63
01:35:36|1575.43
01:35:37|1575.5
01:35:38|1575.51
01:35:38|1575.51
01:35:40|1575.51
01:35:40|1575.5
01:35:41|1575.51
01:35:43|1575.52
01:35:43|1575.68
01:35:45|1575.67
01:35:46|1575.77
01:35:46|1575.77
01:35:48|1575.85
01:35:49|1575.95
01:35:50|1575.99
01:35:51|1575.99
01:35:52|1576.03
01:35:53|1576.06
01:35:53|1576.05
01:35:56|1576.06
01:35:56|1576.06
01:35:57|1576.01
01:35:58|1575.69
01:36:00|1575.79
01:36:00|1575.79
01:36:01|1575.79
01:36:04|1575.8
01:36:05|1575.8
01:36:07|1575.96
01:36:08|1575.95
01:36:09|1575.95
01:36:10|1575.96
01:36:11|1576.2
01:36:13|1576.12
01:36:13|1576.13
01:36:14|1576.13
01:36:15|1576.13
01:36:17|1576.13
01:36:18|1576.13
01:36:19|1576.12
01:36:20|1576.06
01:36:21|1575.99
01:36:22|1575.99
01:36:23|1575.99
01:36:24|1575.99
01:36:25|1576.
01:36:27|1576.21
01:36:28|1576.27
01:36:29|1576.27
01:36:30|1576.26
01:36:32|1576.27
01:36:33|1576.27
01:36:34|1576.28
01:36:35|1575.43
01:36:36|1575.43
01:36:37|1575.43
01:36:38|1575.44
01:36:39|1575.43
01:36:40|1575.43
01:36:41|1575.43
01:36:42|1575.44
01:36:44|1575.44
01:36:45|1575.44
01:36:47|1575.44
01:36:48|1575.44
01:36:49|1575.44
01:36:50|1575.44
01:36:50|1575.44
01:36:52|1575.44
01:36:53|1575.68
01:36:54|1575.65
01:36:55|1575.73
01:36:56|1575.84
01:36:57|1575.84
01:36:58|1575.79
01:36:59|1575.79
01:37:00|1575.78
01:37:01|1575.79
01:37:02|1575.79
01:37:03|1575.64
01:37:04|1575.61
01:37:05|1575.61
01:37:06|1575.61
01:37:07|1575.6
01:37:08|1575.69
01:37:10|1576.2
01:37:10|1576.2
01:37:12|1576.2
01:37:12|1576.2
01:37:14|1576.5
01:37:15|1576.5
01:37:16|1576.5
01:37:17|1576.5
01:37:18|1576.28
01:37:19|1576.21
01:37:20|1576.14
01:37:21|1576.14
01:37:22|1576.14
01:37:23|1576.14
01:37:24|1576.14
01:37:26|1576.23
01:37:27|1576.4
01:37:28|1576.4
01:37:28|1576.64
01:37:30|1576.65
01:37:31|1576.65
01:37:31|1576.65
01:37:33|1576.65
01:37:34|1576.67
01:37:35|1576.67
01:37:36|1576.67
01:37:37|1576.67
01:37:39|1576.67
01:37:39|1576.67
01:37:40|1576.67
01:37:41|1576.67
01:37:42|1576.91
01:37:43|1576.91
01:37:44|1576.91
01:37:45|1576.91
01:37:46|1576.91
01:37:47|1577.02
01:37:48|1577.01
01:37:50|1577.02
01:37:51|1577.02
01:37:52|1577.01
01:37:54|1577.01
01:37:54|1577.01
01:37:56|1577.01
01:37:57|1577.01
01:37:57|1577.01
01:37:58|1577.02
01:38:00|1577.01
01:38:01|1577.02
01:38:01|1577.01
01:38:03|1577.02
01:38:03|1577.02
01:38:05|1577.01
01:38:05|1577.01
01:38:07|1577.02
01:38:08|1577.02
01:38:09|1577.02
01:38:10|1577.02
01:38:11|1577.02
01:38:12|1576.77
01:38:13|1576.77
01:38:14|1576.77
01:38:15|1576.77
01:38:16|1576.66
01:38:17|1576.65
01:38:18|1576.66
01:38:19|1576.66
01:38:20|1576.66
01:38:21|1576.65
01:38:22|1576.66
01:38:23|1576.66
01:38:24|1576.65
01:38:25|1576.21
01:38:27|1576.16
01:38:28|1576.6
01:38:30|1576.59
01:38:31|1576.6
01:38:32|1576.59
01:38:33|1576.59
01:38:35|1576.59
01:38:37|1576.6
01:38:37|1576.6
01:38:38|1576.59
01:38:39|1576.6
01:38:40|1577.31
01:38:41|1577.67
01:38:42|1577.67
01:38:43|1577.67
01:38:44|1577.68
01:38:45|1577.67
01:38:47|1577.45
01:38:48|1577.38
01:38:49|1577.38
01:38:50|1577.38
01:38:51|1577.42
01:38:52|1577.57
01:38:53|1577.57
01:38:54|1577.57
01:38:55|1577.57
01:38:56|1577.57
01:38:58|1577.46
01:38:59|1577.44
01:38:59|1577.44
01:39:01|1577.44
01:39:02|1577.43
01:39:03|1577.43
01:39:04|1577.43
01:39:05|1577.43
01:39:06|1577.42
01:39:07|1577.42
01:39:08|1577.4
01:39:09|1577.39
01:39:10|1577.39
01:39:11|1577.39
01:39:12|1578.04
01:39:13|1578.41
01:39:14|1578.24
01:39:15|1578.08
01:39:16|1578.05
01:39:17|1577.96
01:39:18|1577.96
01:39:19|1577.97
01:39:20|1577.97
01:39:21|1577.96
01:39:22|1577.97
01:39:23|1577.97
01:39:24|1577.97
01:39:25|1577.96
01:39:26|1577.96
01:39:27|1578.06
01:39:29|1577.97
01:39:30|1577.97
01:39:30|1577.96
01:39:31|1577.97
01:39:33|1577.97
01:39:33|1577.97
01:39:34|1577.96
01:39:35|1577.97
01:39:36|1577.97
01:39:38|1577.97
01:39:39|1578.12
01:39:40|1578.13
01:39:41|1578.47
01:39:43|1578.48
01:39:43|1578.47
01:39:45|1578.47
01:39:45|1578.48
01:39:47|1578.47
01:39:47|1578.47
01:39:48|1578.67
01:39:50|1578.81
01:39:50|1578.82
01:39:51|1578.75
01:39:53|1578.75
01:39:54|1578.75
01:39:55|1578.6
01:39:56|1578.6
01:39:57|1578.61
01:39:57|1578.6
01:39:59|1578.6
01:39:59|1578.6
01:40:02|1578.73
01:40:02|1578.74
01:40:03|1578.74
01:40:05|1578.73
01:40:05|1578.74
01:40:07|1578.74
01:40:08|1578.74
01:40:09|1578.61
01:40:09|1578.62
01:40:10|1578.77
01:40:11|1578.77
01:40:12|1578.77
01:40:13|1578.76
01:40:15|1578.75
01:40:17|1578.41
01:40:17|1578.42
01:40:18|1578.53
01:40:20|1578.68
01:40:21|1578.68
01:40:22|1578.67
01:40:23|1578.68
01:40:24|1578.67
01:40:25|1578.67
01:40:26|1578.68
01:40:26|1578.68
01:40:29|1578.68
01:40:30|1578.67
01:40:31|1578.67
01:40:33|1578.67
01:40:33|1578.67
01:40:35|1578.68
01:40:35|1578.92
01:40:37|1578.92
01:40:38|1578.92
01:40:40|1578.56
01:40:40|1578.67
01:40:41|1578.67
01:40:42|1578.67
01:40:43|1578.57
01:40:44|1578.57
01:40:45|1578.4
01:40:46|1578.4
01:40:47|1578.41
01:40:48|1578.34
01:40:50|1578.45
01:40:51|1578.45
01:40:52|1578.01
01:40:52|1578.01
01:40:54|1578.01
01:40:55|1578.01
01:40:56|1578.01
01:40:56|1578.01
01:40:58|1578.
01:40:58|1578.
01:41:00|1578.
01:41:01|1577.68
01:41:02|1577.68
01:41:03|1577.68
01:41:03|1577.51
01:41:05|1577.51
01:41:05|1577.5
01:41:07|1577.5
01:41:07|1577.5
01:41:09|1577.5
01:41:10|1577.5
01:41:11|1577.51
01:41:11|1577.78
01:41:13|1577.78
01:41:14|1577.8
01:41:16|1577.8
01:41:16|1577.8
01:41:17|1577.8
01:41:18|1577.8
01:41:19|1577.8
01:41:20|1577.8
01:41:21|1577.8
01:41:22|1577.8
01:41:24|1577.79
01:41:25|1577.8
01:41:25|1577.8
01:41:26|1577.8
01:41:27|1577.8
01:41:29|1577.8
01:41:29|1577.8
01:41:30|1577.79
01:41:32|1577.8
01:41:33|1577.8
01:41:35|1577.8
01:41:35|1577.8
01:41:36|1577.8
01:41:38|1577.8
01:41:39|1577.8
01:41:40|1577.8
01:41:41|1577.8
01:41:43|1577.8
01:41:43|1577.79
01:41:44|1577.8
01:41:45|1577.79
01:41:46|1578.05
01:41:47|1578.14
01:41:48|1578.14
01:41:49|1578.14
01:41:50|1578.32
01:41:51|1578.48
01:41:52|1578.48
01:41:53|1578.39
01:41:55|1578.39
01:41:55|1578.4
01:41:57|1578.4
01:41:58|1578.4
01:41:59|1578.28
01:42:01|1578.28
01:42:01|1578.28
01:42:02|1578.27
01:42:04|1578.39
01:42:04|1578.39
01:42:06|1578.42
01:42:06|1578.42
01:42:07|1578.42
01:42:08|1578.42
01:42:10|1578.42
01:42:10|1578.8
01:42:11|1578.8
01:42:13|1578.8
01:42:14|1578.69
01:42:14|1578.35
01:42:16|1578.34
01:42:17|1578.34
01:42:18|1578.34
01:42:19|1578.34
01:42:19|1578.35
01:42:20|1578.35
01:42:22|1578.26
01:42:22|1578.
01:42:23|1577.73
01:42:25|1577.38
01:42:25|1577.24
01:42:26|1577.24
01:42:27|1577.24
01:42:29|1577.23
01:42:29|1577.24
01:42:30|1577.23
01:42:32|1577.23
01:42:33|1577.23
01:42:34|1577.45
01:42:34|1577.46
01:42:35|1577.51
01:42:36|1577.67
01:42:39|1577.65
01:42:39|1577.64
01:42:40|1577.64
01:42:41|1578.44
01:42:42|1578.48
01:42:43|1578.49
01:42:44|1578.49
01:42:46|1578.48
01:42:46|1578.49
01:42:48|1578.81
01:42:48|1578.82
01:42:50|1578.81
01:42:50|1578.82
01:42:51|1578.82
01:42:52|1579.15
01:42:54|1579.16
01:42:55|1579.15
01:42:57|1578.9
01:42:58|1578.87
01:43:00|1578.87
01:43:01|1578.8
01:43:02|1578.73
01:43:03|1578.69
01:43:03|1578.69
01:43:05|1578.79
01:43:05|1578.78
01:43:08|1578.73
01:43:08|1578.73
01:43:10|1578.72
01:43:11|1578.72
01:43:11|1578.72
01:43:12|1578.49
01:43:14|1578.49
01:43:14|1578.49
01:43:16|1578.49
01:43:16|1578.48
01:43:17|1578.48
01:43:19|1577.95
01:43:19|1577.55
01:43:21|1577.53
01:43:23|1577.54
01:43:23|1577.54
01:43:24|1577.68
01:43:25|1577.85
01:43:26|1577.73
01:43:27|1577.72
01:43:28|1577.73
01:43:29|1577.72
01:43:30|1577.72
01:43:31|1577.53
01:43:33|1577.53
01:43:33|1577.52
01:43:35|1577.52
01:43:36|1577.53
01:43:37|1577.48
01:43:38|1577.06
01:43:39|1577.07
01:43:39|1577.07
01:43:41|1577.12
01:43:42|1577.23
01:43:43|1577.22
01:43:45|1577.22
01:43:47|1577.23
01:43:48|1577.22
01:43:49|1577.11
01:43:50|1577.12
01:43:51|1577.12
01:43:52|1577.12
01:43:53|1577.24
01:43:54|1577.16
01:43:55|1577.16
01:43:56|1577.28
01:43:57|1577.28
01:43:58|1577.61
01:43:59|1577.61
01:44:00|1577.61
01:44:01|1577.6
01:44:02|1577.6
01:44:03|1577.6
01:44:04|1577.6
01:44:06|1577.61
01:44:07|1577.42
01:44:08|1577.41
01:44:09|1577.73
01:44:10|1577.67
01:44:10|1577.64
01:44:11|1577.47
01:44:12|1577.48
01:44:13|1577.29
01:44:15|1577.29
01:44:16|1577.29
01:44:17|1577.29
01:44:18|1577.3
01:44:19|1577.03
01:44:21|1577.03
01:44:21|1577.02
01:44:22|1577.02
01:44:23|1576.92
01:44:24|1577.99
01:44:25|1578.
01:44:26|1578.
01:44:28|1578.
01:44:28|1578.
01:44:30|1578.
01:44:31|1578.
01:44:31|1578.
01:44:32|1577.99
01:44:33|1578.
01:44:34|1578.
01:44:35|1578.18
01:44:36|1578.17
01:44:37|1578.18
01:44:38|1578.17
01:44:40|1578.17
01:44:40|1578.17
01:44:42|1578.17
01:44:42|1578.18
01:44:44|1578.64
01:44:45|1578.64
01:44:46|1578.83
01:44:47|1578.84
01:44:48|1578.83
01:44:49|1578.84
01:44:50|1578.84
01:44:51|1578.72
01:44:52|1578.65
01:44:54|1578.65
01:44:55|1578.76
01:44:56|1578.76
01:44:57|1578.99
01:44:58|1579.01
01:45:00|1579.
01:45:01|1579.22
01:45:02|1579.26
01:45:03|1579.08
01:45:04|1579.08
01:45:04|1579.01
01:45:06|1579.
01:45:06|1578.09
01:45:08|1578.08
01:45:08|1578.09
01:45:10|1578.01
01:45:10|1577.2
01:45:11|1577.21
01:45:12|1577.21
01:45:14|1577.31
01:45:14|1577.33
01:45:15|1577.34
01:45:16|1577.33
01:45:17|1577.34
01:45:19|1577.33
01:45:20|1577.34
01:45:20|1577.34
01:45:21|1577.35
01:45:23|1577.42
01:45:24|1577.41
01:45:25|1577.42
01:45:26|1577.42
01:45:27|1577.42
01:45:28|1577.58
01:45:29|1577.77
01:45:30|1577.77
01:45:32|1577.79
01:45:33|1577.78
01:45:33|1577.78
01:45:34|1577.78
01:45:36|1577.78
01:45:36|1577.97
01:45:38|1577.8
01:45:39|1577.65
01:45:41|1577.65
01:45:41|1577.65
01:45:42|1577.83
01:45:44|1577.92
01:45:46|1577.93
01:45:47|1577.98
01:45:48|1577.99
01:45:50|1577.98
01:45:51|1577.99
01:45:52|1577.99
01:45:52|1577.98
01:45:54|1577.99
01:45:55|1577.98
01:45:56|1577.97
01:45:57|1577.97
01:45:58|1577.98
01:45:59|1577.98
01:46:00|1578.19
01:46:02|1578.49
01:46:03|1578.49
01:46:03|1578.49
01:46:05|1578.49
01:46:06|1578.33
01:46:07|1578.07
01:46:08|1578.3
01:46:09|1578.34
01:46:10|1578.34
01:46:11|1578.33
01:46:12|1578.58
01:46:13|1578.53
01:46:14|1578.4
01:46:15|1578.35
01:46:16|1578.35
01:46:17|1578.36
01:46:18|1578.36
01:46:19|1578.36
01:46:20|1578.36
01:46:21|1578.38
01:46:22|1578.38
01:46:23|1578.39
01:46:24|1578.34
01:46:25|1578.34
01:46:26|1578.34
01:46:27|1578.34
01:46:28|1578.33
01:46:29|1578.33
01:46:30|1578.34
01:46:31|1578.33
01:46:32|1578.34
01:46:33|1578.58
01:46:34|1578.94
01:46:35|1578.98
01:46:36|1579.13
01:46:37|1579.14
01:46:38|1579.15
01:46:39|1579.15
01:46:40|1579.15
01:46:41|1579.14
01:46:43|1579.15
01:46:43|1579.15
01:46:45|1579.15
01:46:46|1579.14
01:46:48|1579.15
01:46:49|1579.14
01:46:49|1579.15
01:46:51|1579.15
01:46:52|1579.15
01:46:53|1579.14
01:46:54|1579.15
01:46:55|1579.15
01:46:56|1579.15
01:46:57|1579.14
01:46:58|1579.14
01:47:00|1579.15
01:47:00|1579.15
01:47:02|1579.15
01:47:03|1579.14
01:47:04|1579.14
01:47:05|1579.15
01:47:06|1579.15
01:47:07|1579.76
01:47:08|1579.72
01:47:10|1579.72
01:47:10|1579.72
01:47:11|1579.56
01:47:12|1579.56
01:47:13|1579.57
01:47:14|1579.57
01:47:15|1579.79
01:47:16|1579.99
01:47:17|1579.99
01:47:18|1580.
01:47:20|1579.99
01:47:22|1579.99
01:47:22|1580.02
01:47:23|1580.24
01:47:24|1580.24
01:47:25|1580.25
01:47:26|1580.26
01:47:27|1580.25
01:47:28|1580.25
01:47:29|1580.25
01:47:30|1580.24
01:47:31|1580.24
01:47:32|1580.24
01:47:33|1580.15
01:47:34|1580.1
01:47:35|1580.1
01:47:36|1580.1
01:47:37|1580.22
01:47:38|1580.22
01:47:39|1580.25
01:47:40|1580.24
01:47:41|1580.24
01:47:42|1580.24
01:47:43|1580.25
01:47:44|1580.24
01:47:45|1580.24
01:47:46|1580.24
01:47:47|1580.25
01:47:48|1580.24
01:47:49|1580.46
01:47:50|1580.56
01:47:51|1580.56
01:47:52|1580.57
01:47:53|1580.56
01:47:55|1580.41
01:47:56|1580.41
01:47:57|1580.36
01:47:59|1580.36
01:48:00|1580.36
01:48:00|1580.36
01:48:03|1580.36
01:48:03|1580.36
01:48:04|1580.36
01:48:05|1580.36
01:48:06|1580.36
01:48:07|1580.42
01:48:08|1580.47
01:48:09|1580.47
01:48:10|1580.47
01:48:11|1580.47
01:48:12|1580.48
01:48:13|1580.48
01:48:14|1580.14
01:48:15|1580.13
01:48:16|1580.13
01:48:17|1580.13
01:48:18|1580.13
01:48:19|1580.13
01:48:20|1580.13
01:48:21|1580.29
01:48:22|1580.34
01:48:23|1580.34
01:48:25|1580.34
01:48:26|1580.34
01:48:27|1580.35
01:48:28|1580.35
01:48:29|1580.44
01:48:30|1580.45
01:48:31|1580.46
01:48:32|1580.46
01:48:33|1581.
01:48:34|1581.28
01:48:34|1581.02
01:48:36|1580.68
01:48:37|1580.68
01:48:37|1580.67
01:48:39|1580.67
01:48:40|1580.63
01:48:41|1580.64
01:48:42|1580.64
01:48:43|1580.64
01:48:44|1580.64
01:48:45|1580.64
01:48:46|1580.64
01:48:47|1580.64
01:48:49|1580.64
01:48:49|1580.64
01:48:50|1580.63
01:48:51|1580.63
01:48:52|1580.63
01:48:53|1580.63
01:48:54|1580.63
01:48:55|1580.46
01:48:56|1580.16
01:48:57|1580.63
01:48:58|1580.63
01:48:59|1580.63
01:49:00|1580.63
01:49:01|1580.63
01:49:02|1580.64
01:49:03|1580.63
01:49:04|1580.63
01:49:05|1580.52
01:49:06|1580.36
01:49:07|1580.36
01:49:08|1580.36
01:49:09|1580.17
01:49:10|1579.92
01:49:11|1580.01
01:49:12|1580.03
01:49:13|1580.03
01:49:14|1580.02
01:49:15|1580.03
01:49:16|1580.03
01:49:17|1580.03
01:49:18|1580.03
01:49:19|1580.03
01:49:20|1580.19
01:49:21|1580.35
01:49:22|1580.35
01:49:24|1580.34
01:49:24|1580.33
01:49:25|1580.32
01:49:26|1580.2
01:49:28|1580.2
01:49:28|1580.2
01:49:29|1580.2
01:49:31|1580.31
01:49:32|1580.43
01:49:33|1580.55
01:49:34|1580.54
01:49:35|1580.54
01:49:36|1580.54
01:49:37|1580.54
01:49:38|1580.55
01:49:39|1580.54
01:49:40|1580.54
01:49:41|1580.55
01:49:42|1580.54
01:49:43|1580.54
01:49:44|1580.55
01:49:45|1580.54
01:49:46|1580.54
01:49:47|1580.54
01:49:48|1580.54
01:49:49|1580.54
01:49:50|1580.54
01:49:51|1580.54
01:49:52|1580.54
01:49:53|1580.55
01:49:54|1580.54
01:49:55|1580.54
01:49:56|1580.54
01:49:57|1580.55
01:49:59|1580.55
01:49:59|1580.55
01:50:00|1580.71
01:50:02|1581.
01:50:04|1581.65
01:50:04|1582.
01:50:05|1582.32
01:50:06|1582.33
01:50:07|1582.32
01:50:08|1582.24
01:50:09|1581.98
01:50:10|1581.95
01:50:12|1581.74
01:50:12|1581.74
01:50:13|1581.75
01:50:14|1581.75
01:50:15|1581.75
01:50:16|1581.75
01:50:17|1581.75
01:50:18|1581.75
01:50:19|1582.03
01:50:20|1582.04
01:50:21|1582.03
01:50:22|1582.04
01:50:24|1582.22
01:50:25|1582.23
01:50:26|1582.22
01:50:28|1582.
01:50:28|1582.
01:50:29|1582.
01:50:30|1582.
01:50:31|1581.99
01:50:32|1582.
01:50:33|1581.99
01:50:34|1581.99
01:50:35|1581.51
01:50:36|1581.51
01:50:37|1581.51
01:50:38|1581.18
01:50:39|1581.01
01:50:40|1581.01
01:50:41|1581.01
01:50:43|1581.01
01:50:44|1581.02
01:50:44|1581.02
01:50:45|1581.02
01:50:46|1581.02
01:50:47|1580.81
01:50:48|1580.81
01:50:50|1580.81
01:50:52|1580.56
01:50:53|1580.56
01:50:54|1580.57
01:50:55|1580.57
01:50:56|1580.57
01:50:57|1580.57
01:50:58|1580.64
01:51:00|1580.74
01:51:00|1580.74
01:51:02|1580.83
01:51:03|1580.83
01:51:04|1580.8
01:51:05|1580.61
01:51:06|1580.6
01:51:07|1580.6
01:51:08|1580.56
01:51:10|1580.57
01:51:10|1580.16
01:51:11|1580.03
01:51:13|1580.03
01:51:14|1580.03
01:51:14|1580.04
01:51:16|1580.04
01:51:16|1580.04
01:51:18|1580.04
01:51:19|1579.65
01:51:20|1579.65
01:51:20|1579.5
01:51:21|1579.51
01:51:22|1579.51
01:51:23|1579.51
01:51:25|1579.51
01:51:25|1579.5
01:51:27|1579.51
01:51:28|1579.51
01:51:29|1579.52
01:51:29|1579.53
01:51:31|1579.53
01:51:32|1579.75
01:51:33|1579.76
01:51:34|1579.75
01:51:34|1579.75
01:51:35|1579.75
01:51:37|1579.75
01:51:37|1579.76
01:51:39|1579.76
01:51:39|1579.76
01:51:41|1579.94
01:51:41|1579.94
01:51:43|1579.67
01:51:44|1579.66
01:51:45|1579.67
01:51:46|1579.67
01:51:47|1579.68
01:51:48|1579.79
01:51:49|1579.79
01:51:49|1579.79
01:51:50|1579.79
01:51:52|1579.79
01:51:54|1579.79
01:51:54|1579.79
01:51:55|1579.79
01:51:56|1579.79
01:51:58|1579.79
01:51:59|1579.8
01:52:00|1579.82
01:52:01|1579.95
01:52:03|1579.95
01:52:04|1579.79
01:52:06|1579.79
01:52:06|1579.54
01:52:08|1579.54
01:52:09|1579.55
01:52:09|1579.55
01:52:11|1579.57
01:52:12|1579.58
01:52:12|1579.58
01:52:13|1579.58
01:52:15|1579.58
01:52:16|1579.58
01:52:17|1579.58
01:52:18|1579.58
01:52:19|1579.59
01:52:20|1579.68
01:52:21|1579.8
01:52:22|1579.8
01:52:23|1579.8
01:52:23|1579.8
01:52:25|1579.8
01:52:25|1579.56
01:52:27|1579.55
01:52:28|1579.55
01:52:29|1579.55
01:52:30|1579.31
01:52:31|1579.53
01:52:32|1580.54
01:52:33|1580.06
01:52:33|1579.81
01:52:34|1579.91
01:52:36|1579.98
01:52:36|1579.98
01:52:39|1579.97
01:52:39|1579.98
01:52:41|1579.97
01:52:41|1579.97
01:52:43|1579.97
01:52:44|1579.97
01:52:45|1579.97
01:52:45|1580.3
01:52:46|1580.21
01:52:48|1580.21
01:52:49|1580.09
01:52:50|1580.09
01:52:51|1580.09
01:52:53|1580.35
01:52:53|1580.53
01:52:54|1580.67
01:52:56|1580.4
01:52:57|1580.4
01:52:58|1580.4
01:52:59|1580.4
01:53:00|1580.39
01:53:01|1580.4
01:53:03|1580.53
01:53:03|1580.4
01:53:04|1580.22
01:53:06|1580.14
01:53:08|1580.15
01:53:08|1580.15
01:53:09|1580.15
01:53:10|1580.15
01:53:11|1580.
01:53:12|1579.81
01:53:13|1579.81
01:53:14|1579.82
01:53:15|1579.81
01:53:16|1579.82
01:53:17|1579.82
01:53:18|1579.82
01:53:19|1579.82
01:53:20|1579.82
01:53:21|1579.81
01:53:22|1579.82
01:53:23|1579.99
01:53:24|1580.11
01:53:25|1580.1
01:53:26|1580.1
01:53:27|1580.1
01:53:28|1580.1
01:53:29|1580.1
01:53:31|1580.11
01:53:32|1580.1
01:53:32|1580.1
01:53:33|1580.1
01:53:35|1580.08
01:53:35|1580.08
01:53:37|1580.08
01:53:38|1580.08
01:53:39|1580.08
01:53:40|1580.09
01:53:41|1580.09
01:53:42|1580.09
01:53:43|1580.09
01:53:44|1580.09
01:53:45|1580.09
01:53:46|1580.08
01:53:47|1580.08
01:53:48|1580.08
01:53:49|1580.09
01:53:50|1580.09
01:53:51|1580.35
01:53:52|1580.34
01:53:54|1580.35
01:53:55|1580.8
01:53:57|1581.3
01:53:57|1581.29
01:53:58|1581.29
01:53:59|1581.29
01:54:00|1581.29
01:54:01|1581.2
01:54:03|1581.
01:54:03|1581.
01:54:05|1581.01
01:54:06|1581.2
01:54:08|1581.2
01:54:08|1581.2
01:54:09|1581.02
01:54:10|1581.02
01:54:11|1580.83
01:54:12|1580.65
01:54:13|1580.8
01:54:14|1580.8
01:54:16|1580.8
01:54:16|1580.8
01:54:17|1580.8
01:54:18|1580.8
01:54:19|1580.8
01:54:20|1580.8
01:54:21|1580.83
01:54:22|1580.83
01:54:23|1580.82
01:54:24|1580.83
01:54:25|1580.77
01:54:26|1580.6
01:54:27|1580.6
01:54:28|1580.81
01:54:30|1580.8
01:54:32|1580.82
01:54:32|1580.82
01:54:33|1580.92
01:54:34|1580.92
01:54:35|1580.92
01:54:36|1580.92
01:54:37|1580.68
01:54:38|1580.53
01:54:39|1580.53
01:54:40|1580.53
01:54:41|1580.53
01:54:42|1580.53
01:54:44|1580.53
01:54:44|1580.52
01:54:46|1580.36
01:54:46|1580.36
01:54:47|1580.36
01:54:48|1580.36
01:54:49|1580.36
01:54:50|1580.36
01:54:52|1580.52
01:54:52|1580.52
01:54:54|1580.52
01:54:55|1580.53
01:54:56|1580.53
01:54:57|1580.62
01:54:58|1580.62
01:55:00|1580.69
01:55:00|1580.62
01:55:01|1580.62
01:55:02|1580.68
01:55:04|1580.68
01:55:05|1580.83
01:55:06|1580.83
01:55:08|1580.83
01:55:09|1580.53
01:55:10|1580.48
01:55:12|1580.48
01:55:12|1580.48
01:55:13|1580.48
01:55:14|1580.48
01:55:15|1580.48
01:55:16|1580.48
01:55:17|1580.48
01:55:18|1580.47
01:55:19|1580.27
01:55:20|1580.27
01:55:21|1580.26
01:55:22|1580.26
01:55:23|1580.27
01:55:24|1580.26
01:55:25|1580.27
01:55:26|1580.26
01:55:27|1580.26
01:55:29|1580.26
01:55:29|1580.26
01:55:30|1580.27
01:55:31|1580.27
01:55:32|1580.27
01:55:33|1580.27
01:55:34|1580.27
01:55:35|1580.27
01:55:36|1580.27
01:55:37|1580.27
01:55:38|1580.27
01:55:40|1580.28
01:55:41|1580.46
01:55:42|1580.46
01:55:43|1580.45
01:55:44|1580.46
01:55:45|1580.46
01:55:46|1580.45
01:55:47|1580.45
01:55:48|1580.27
01:55:49|1580.06
01:55:50|1580.03
01:55:51|1580.03
01:55:52|1580.03
01:55:53|1580.03
01:55:54|1580.1
01:55:55|1580.33
01:55:56|1580.35
01:55:57|1580.35
01:55:58|1580.37
01:55:59|1580.37
01:56:00|1580.31
01:56:01|1580.08
01:56:02|1580.09
01:56:04|1580.03
01:56:04|1580.03
01:56:06|1580.03
01:56:07|1580.03
01:56:09|1580.03
01:56:10|1580.03
01:56:10|1580.03
01:56:12|1580.02
01:56:12|1580.02
01:56:14|1580.02
01:56:16|1580.02
01:56:16|1580.03
01:56:17|1580.03
01:56:18|1580.02
01:56:20|1580.01
01:56:21|1580.
01:56:22|1580.01
01:56:23|1580.01
01:56:25|1580.
01:56:25|1580.01
01:56:26|1580.01
01:56:28|1580.86
01:56:28|1580.87
01:56:29|1580.83
01:56:30|1580.82
01:56:31|1580.7
01:56:33|1580.7
01:56:35|1580.71
01:56:36|1580.71
01:56:37|1580.71
01:56:37|1580.51
01:56:39|1580.51
01:56:40|1580.51
01:56:41|1580.51
01:56:42|1580.52
01:56:43|1580.51
01:56:44|1580.52
01:56:45|1580.52
01:56:46|1580.52
01:56:47|1580.27
01:56:48|1580.28
01:56:49|1580.28
01:56:50|1580.35
01:56:51|1580.37
01:56:53|1580.53
01:56:54|1580.53
01:56:55|1580.52
01:56:56|1580.53
01:56:57|1580.58
01:56:58|1580.58
01:56:59|1580.58
01:57:00|1581.6
01:57:01|1581.32
01:57:02|1581.19
01:57:04|1581.2
01:57:05|1581.31
01:57:06|1581.41
01:57:07|1581.68
01:57:08|1581.92
01:57:09|1581.94
01:57:10|1581.94
01:57:11|1582.18
01:57:12|1582.93
01:57:14|1582.33
01:57:14|1582.31
01:57:15|1582.24
01:57:17|1582.06
01:57:17|1581.92
01:57:19|1581.68
01:57:20|1581.68
01:57:21|1581.99
01:57:22|1582.27
01:57:23|1582.
01:57:24|1581.71
01:57:25|1581.72
01:57:26|1581.72
01:57:27|1581.84
01:57:28|1581.56
01:57:29|1581.56
01:57:30|1581.56
01:57:31|1581.63
01:57:32|1581.85
01:57:33|1581.85
01:57:34|1581.85
01:57:36|1581.85
01:57:37|1581.85
01:57:37|1581.85
01:57:38|1581.62
01:57:40|1581.62
01:57:41|1581.62
01:57:43|1581.79
01:57:43|1581.79
01:57:45|1581.97
01:57:45|1582.07
01:57:46|1582.07
01:57:47|1582.08
01:57:48|1582.26
01:57:50|1582.15
01:57:52|1582.1
01:57:52|1582.1
01:57:54|1582.13
01:57:55|1582.13
01:57:56|1582.16
01:57:57|1582.16
01:57:58|1581.97
01:57:59|1581.96
01:58:00|1581.96
01:58:01|1581.95
01:58:02|1581.96
01:58:04|1581.96
01:58:05|1581.96
01:58:06|1581.96
01:58:07|1581.96
01:58:09|1581.6
01:58:09|1581.6
01:58:11|1581.6
01:58:12|1581.64
01:58:13|1581.82
01:58:13|1582.26
01:58:15|1582.26
01:58:15|1582.27
01:58:16|1582.26
01:58:18|1582.26
01:58:19|1582.26
01:58:20|1582.28
01:58:21|1582.28
01:58:21|1582.5
01:58:23|1582.52
01:58:24|1582.52
01:58:24|1582.52
01:58:25|1582.52
01:58:27|1582.54
01:58:28|1582.54
01:58:29|1582.53
01:58:31|1582.59
01:58:31|1582.58
01:58:32|1582.58
01:58:33|1582.58
01:58:34|1582.59
01:58:36|1582.69
01:58:37|1582.92
01:58:38|1582.93
01:58:38|1583.03
01:58:40|1583.11
01:58:41|1583.11
01:58:42|1583.49
01:58:42|1583.48
01:58:44|1583.12
01:58:45|1583.09
01:58:46|1583.09
01:58:47|1583.09
01:58:49|1582.82
01:58:49|1582.83
01:58:50|1582.83
01:58:52|1582.45
01:58:52|1582.45
01:58:55|1582.45
01:58:55|1582.44
01:58:56|1582.45
01:58:57|1582.45
01:58:59|1582.45
01:59:00|1582.45
01:59:01|1582.45
01:59:02|1582.46
01:59:03|1582.46
01:59:04|1582.46
01:59:06|1582.55
01:59:06|1582.65
01:59:08|1583.06
01:59:08|1583.05
01:59:10|1583.
01:59:11|1583.
01:59:13|1583.01
01:59:14|1583.01
01:59:14|1583.01
01:59:16|1583.
01:59:17|1583.
01:59:17|1582.8
01:59:19|1582.79
01:59:20|1582.8
01:59:21|1582.86
01:59:22|1583.09
01:59:23|1583.08
01:59:24|1583.26
01:59:25|1583.41
01:59:26|1583.41
01:59:26|1583.41
01:59:27|1583.41
01:59:28|1583.41
01:59:29|1583.51
01:59:30|1583.51
01:59:31|1583.41
01:59:33|1583.17
01:59:33|1583.17
01:59:35|1583.18
01:59:37|1583.18
01:59:37|1583.18
01:59:38|1583.18
01:59:39|1583.65
01:59:40|1583.41
01:59:41|1583.35
01:59:42|1583.61
01:59:43|1583.62
01:59:44|1583.62
01:59:45|1583.61
01:59:47|1583.78
01:59:47|1583.42
01:59:49|1583.24
01:59:49|1583.24
01:59:51|1583.24
01:59:52|1583.23
01:59:52|1583.23
01:59:53|1583.23
01:59:55|1583.23
01:59:55|1583.24
01:59:57|1582.81
01:59:58|1582.81
01:59:59|1582.81
02:00:00|1582.81
02:00:01|1582.81
02:00:02|1582.94
02:00:02|1582.67
02:00:03|1583.89
02:00:06|1582.83
02:00:06|1582.84
02:00:08|1582.66
02:00:10|1582.56
02:00:10|1582.55
02:00:11|1582.33
02:00:13|1582.33
02:00:15|1582.29
02:00:15|1582.29
02:00:17|1582.29
02:00:17|1582.28
02:00:18|1582.29
02:00:20|1581.83
02:00:21|1581.83
02:00:22|1581.83
02:00:23|1581.83
02:00:24|1581.83
02:00:25|1581.95
02:00:25|1582.07
02:00:27|1582.35
02:00:27|1582.35
02:00:28|1582.34
02:00:31|1582.34
02:00:31|1582.34
02:00:32|1582.2
02:00:33|1582.21
02:00:35|1582.21
02:00:36|1582.21
02:00:37|1582.2
02:00:38|1582.2
02:00:38|1582.21
02:00:39|1582.21
02:00:40|1582.2
02:00:42|1582.32
02:00:43|1582.32
02:00:44|1582.32
02:00:44|1582.32
02:00:46|1582.31
02:00:47|1582.04
02:00:47|1582.04
02:00:49|1581.84
02:00:50|1581.84
02:00:51|1581.84
02:00:51|1581.84
02:00:54|1581.84
02:00:54|1581.84
02:00:55|1581.84
02:00:56|1582.1
02:00:58|1581.91
02:00:59|1581.9
02:01:00|1581.9
02:01:01|1581.91
02:01:01|1581.9
02:01:04|1581.84
02:01:04|1581.63
02:01:06|1581.63
02:01:07|1581.63
02:01:08|1581.63
02:01:10|1581.36
02:01:10|1581.36
02:01:11|1581.37
02:01:12|1581.52
02:01:13|1581.51
02:01:14|1581.7
02:01:15|1581.57
02:01:16|1581.36
02:01:17|1581.32
02:01:19|1581.32
02:01:19|1581.32
02:01:21|1581.07
02:01:22|1581.23
02:01:23|1581.23
02:01:23|1581.26
02:01:26|1581.28
02:01:27|1581.21
02:01:28|1581.21
02:01:29|1581.21
02:01:31|1581.2
02:01:32|1581.2
02:01:32|1581.2
02:01:33|1581.2
02:01:35|1581.2
02:01:36|1581.2
02:01:36|1581.2
02:01:38|1581.2
02:01:38|1581.21
02:01:40|1581.21
02:01:41|1581.32
02:01:42|1581.73
02:01:43|1581.56
02:01:45|1581.49
02:01:46|1581.49
02:01:47|1581.47
02:01:47|1581.36
02:01:50|1581.37
02:01:50|1581.37
02:01:51|1581.37
02:01:52|1581.37
02:01:53|1581.37
02:01:54|1581.36
02:01:55|1581.36
02:01:56|1581.36
02:01:57|1581.07
02:01:58|1581.06
02:01:59|1581.06
02:02:00|1581.15
02:02:01|1581.37
02:02:02|1581.36
02:02:04|1581.36
02:02:05|1581.37
02:02:06|1581.37
02:02:07|1581.37
02:02:08|1581.37
02:02:10|1581.37
02:02:10|1581.51
02:02:11|1581.51
02:02:12|1581.54
02:02:13|1581.54
02:02:14|1581.54
02:02:16|1581.55
02:02:16|1581.73
02:02:17|1581.73
02:02:19|1581.76
02:02:20|1581.76
02:02:21|1581.77
02:02:22|1581.77
02:02:23|1581.77
02:02:24|1581.77
02:02:25|1581.77
02:02:26|1581.76
02:02:27|1581.76
02:02:28|1581.77
02:02:29|1581.76
02:02:30|1581.77
02:02:31|1582.
02:02:32|1581.99
02:02:33|1582.
02:02:34|1582.
02:02:35|1582.
02:02:36|1581.99
02:02:37|1581.99
02:02:38|1581.99
02:02:39|1582.68
02:02:40|1583.
02:02:41|1583.81
02:02:42|1583.86
02:02:43|1583.85
02:02:45|1583.61
02:02:45|1583.61
02:02:47|1583.6
02:02:49|1583.52
02:02:49|1583.71
02:02:50|1583.82
02:02:51|1583.82
02:02:52|1583.85
02:02:53|1583.84
02:02:55|1583.36
02:02:55|1583.37
02:02:56|1584.17
02:02:57|1584.4
02:02:58|1584.17
02:02:59|1584.08
02:03:00|1583.85
02:03:03|1583.85
02:03:03|1583.85
02:03:04|1583.86
02:03:05|1584.23
02:03:06|1584.23
02:03:07|1584.26
02:03:09|1584.33
02:03:09|1584.33
02:03:11|1584.34
02:03:11|1584.33
02:03:12|1584.33
02:03:14|1584.34
02:03:15|1584.77
02:03:17|1585.97
02:03:17|1585.96
02:03:18|1585.32
02:03:19|1584.93
02:03:20|1584.93
02:03:21|1584.93
02:03:22|1584.92
02:03:24|1584.93
02:03:25|1584.92
02:03:26|1585.22
02:03:27|1585.07
02:03:29|1584.92
02:03:29|1585.29
02:03:30|1585.38
02:03:31|1585.38
02:03:32|1585.38
02:03:33|1585.38
02:03:35|1585.38
02:03:36|1585.38
02:03:37|1585.38
02:03:38|1585.38
02:03:39|1585.37
02:03:39|1585.23
02:03:40|1585.22
02:03:42|1585.22
02:03:43|1585.22
02:03:44|1585.23
02:03:45|1585.23
02:03:46|1585.23
02:03:47|1585.23
02:03:47|1585.22
02:03:50|1585.22
02:03:50|1585.29
02:03:52|1585.29
02:03:53|1585.29
02:03:54|1585.29
02:03:55|1585.3
02:03:56|1585.3
02:03:56|1585.3
02:03:58|1585.3
02:03:59|1585.
02:04:00|1584.94
02:04:02|1584.94
02:04:06|1584.94
02:04:07|1584.31
02:04:09|1584.06
02:04:09|1584.07
02:04:10|1584.07
02:04:11|1583.85
02:04:13|1583.85
02:04:13|1584.07
02:04:15|1583.87
02:04:16|1583.64
02:04:16|1583.64
02:04:18|1583.64
02:04:19|1583.38
02:04:20|1583.21
02:04:21|1583.14
02:04:22|1583.89
02:04:23|1584.06
02:04:24|1584.14
02:04:25|1584.13
02:04:26|1583.94
02:04:27|1583.94
02:04:28|1583.93
02:04:29|1583.93
02:04:30|1583.76
02:04:31|1583.72
02:04:32|1583.72
02:04:33|1583.76
02:04:34|1583.76
02:04:35|1583.77
02:04:36|1583.77
02:04:37|1583.77
02:04:38|1583.77
02:04:39|1583.77
02:04:40|1583.77
02:04:41|1583.76
02:04:42|1583.75
02:04:43|1583.76
02:04:44|1583.76
02:04:45|1583.76
02:04:46|1583.88
02:04:47|1583.94
02:04:48|1583.93
02:04:49|1583.93
02:04:50|1583.94
02:04:51|1583.93
02:04:52|1583.88
02:04:53|1583.89
02:04:54|1583.88
02:04:55|1585.65
02:04:56|1585.73
02:04:57|1585.55
02:04:58|1585.07
02:04:59|1584.84
02:05:01|1585.2
02:05:03|1585.43
02:05:03|1585.5
02:05:04|1585.5
02:05:05|1585.53
02:05:07|1584.98
02:05:08|1584.99
02:05:09|1584.99
02:05:10|1584.98
02:05:11|1584.99
02:05:12|1584.99
02:05:12|1584.99
02:05:14|1584.99
02:05:15|1584.96
02:05:16|1584.62
02:05:17|1584.67
02:05:18|1584.68
02:05:19|1584.52
02:05:19|1584.52
02:05:20|1584.53
02:05:22|1584.54
02:05:23|1584.54
02:05:24|1584.54
02:05:25|1584.68
02:05:26|1584.67
02:05:27|1584.68
02:05:29|1584.67
02:05:29|1584.67
02:05:30|1584.68
02:05:31|1584.68
02:05:32|1584.67
02:05:33|1584.67
02:05:34|1584.68
02:05:35|1584.68
02:05:36|1584.68
02:05:37|1584.77
02:05:38|1584.77
02:05:39|1584.76
02:05:40|1584.76
02:05:41|1584.76
02:05:42|1584.9
02:05:43|1585.
02:05:44|1585.
02:05:45|1585.
02:05:46|1584.23
02:05:48|1584.53
02:05:50|1584.53
02:05:51|1584.52
02:05:53|1584.52
02:05:53|1584.53
02:05:54|1584.53
02:05:56|1584.67
02:05:57|1584.85
02:05:58|1584.98
02:05:59|1584.98
02:06:00|1584.98
02:06:01|1584.98
02:06:02|1584.7
02:06:03|1584.71
02:06:03|1584.71
02:06:05|1584.7
02:06:07|1584.7
02:06:07|1584.84
02:06:08|1584.73
02:06:09|1584.71
02:06:11|1584.64
02:06:11|1584.64
02:06:14|1584.66
02:06:14|1584.73
02:06:16|1584.73
02:06:16|1584.73
02:06:17|1584.73
02:06:19|1584.73
02:06:20|1584.61
02:06:21|1584.61
02:06:22|1584.62
02:06:23|1584.59
02:06:24|1584.1
02:06:24|1584.09
02:06:26|1584.1
02:06:27|1584.09
02:06:27|1584.1
02:06:28|1584.1
02:06:30|1584.1
02:06:31|1584.1
02:06:31|1584.09
02:06:32|1584.1
02:06:34|1583.91
02:06:34|1584.1
02:06:35|1584.1
02:06:36|1584.68
02:06:38|1585.04
02:06:39|1585.03
02:06:40|1585.03
02:06:41|1585.03
02:06:42|1585.07
02:06:42|1585.16
02:06:44|1585.16
02:06:45|1585.25
02:06:46|1585.26
02:06:47|1585.02
02:06:47|1584.9
02:06:49|1584.86
02:06:50|1584.85
02:06:51|1584.86
02:06:52|1584.86
02:06:53|1584.86
02:06:54|1585.04
02:06:55|1585.03
02:06:57|1585.03
02:06:58|1585.03
02:06:59|1585.03
02:06:59|1585.03
02:07:00|1584.85
02:07:02|1584.75
02:07:03|1584.76
02:07:04|1584.76
02:07:04|1584.76
02:07:06|1584.76
02:07:07|1585.08
02:07:08|1585.15
02:07:09|1585.15
02:07:10|1585.
02:07:11|1584.99
02:07:13|1585.
02:07:14|1584.98
02:07:15|1584.9
02:07:16|1584.99
02:07:16|1584.99
02:07:18|1585.15
02:07:19|1585.15
02:07:20|1584.98
02:07:21|1584.92
02:07:22|1584.76
02:07:23|1584.76
02:07:24|1584.76
02:07:25|1584.75
02:07:26|1584.76
02:07:26|1584.75
02:07:28|1584.76
02:07:28|1584.76
02:07:29|1584.75
02:07:31|1584.76
02:07:32|1584.76
02:07:34|1584.75
02:07:34|1584.76
02:07:35|1584.75
02:07:36|1584.76
02:07:37|1584.76
02:07:38|1584.76
02:07:39|1584.76
02:07:40|1584.75
02:07:41|1584.76
02:07:42|1584.76
02:07:43|1584.76
02:07:44|1584.76
02:07:45|1584.76
02:07:46|1584.77
02:07:47|1584.76
02:07:48|1584.77
02:07:49|1584.77
02:07:51|1584.76
02:07:53|1584.76
02:07:53|1584.76
02:07:54|1584.76
02:07:55|1584.76
02:07:56|1584.76
02:07:57|1584.76
02:07:58|1584.75
02:07:59|1584.75
02:08:00|1584.75
02:08:01|1584.71
02:08:02|1584.63
02:08:04|1584.61
02:08:05|1584.58
02:08:07|1584.72
02:08:08|1584.73
02:08:09|1584.73
02:08:09|1584.73
02:08:11|1584.74
02:08:11|1584.74
02:08:13|1584.51
02:08:14|1584.45
02:08:15|1584.44
02:08:16|1584.43
02:08:17|1584.43
02:08:18|1584.43
02:08:19|1584.45
02:08:20|1584.61
02:08:21|1584.61
02:08:22|1584.61
02:08:23|1584.6
02:08:24|1584.76
02:08:25|1584.96
02:08:26|1584.97
02:08:27|1584.97
02:08:28|1584.66
02:08:29|1584.66
02:08:31|1584.59
02:08:32|1584.58
02:08:33|1584.59
02:08:34|1584.58
02:08:35|1584.58
02:08:36|1584.36
02:08:37|1584.36
02:08:38|1584.36
02:08:39|1584.24
02:08:40|1583.95
02:08:41|1583.87
02:08:42|1583.86
02:08:43|1583.87
02:08:44|1583.66
02:08:45|1583.29
02:08:46|1583.29
02:08:47|1583.29
02:08:48|1583.29
02:08:49|1583.29
02:08:50|1583.29
02:08:52|1583.29
02:08:52|1583.29
02:08:54|1583.29
02:08:55|1583.29
02:08:56|1583.29
02:08:57|1583.29
02:08:58|1583.29
02:08:59|1583.18
02:09:00|1583.18
02:09:01|1583.18
02:09:03|1583.19
02:09:03|1583.19
02:09:05|1583.19
02:09:06|1583.29
02:09:07|1583.29
02:09:08|1583.28
02:09:10|1583.69
02:09:11|1583.69
02:09:12|1583.85
02:09:13|1583.86
02:09:14|1583.86
02:09:14|1583.86
02:09:15|1583.85
02:09:17|1583.86
02:09:17|1584.18
02:09:19|1584.32
02:09:20|1584.49
02:09:21|1584.49
02:09:22|1583.95
02:09:23|1583.95
02:09:23|1583.95
02:09:25|1583.95
02:09:26|1583.95
02:09:26|1583.95
02:09:28|1583.96
02:09:29|1584.13
02:09:30|1584.19
02:09:30|1584.19
02:09:32|1584.45
02:09:32|1584.44
02:09:33|1584.45
02:09:34|1584.44
02:09:36|1584.44
02:09:37|1584.44
02:09:38|1584.44
02:09:39|1585.62
02:09:39|1585.73
02:09:41|1585.25
02:09:42|1585.22
02:09:43|1585.22
02:09:44|1585.22
02:09:45|1585.22
02:09:46|1584.88
02:09:46|1584.88
02:09:48|1584.93
02:09:49|1584.94
02:09:49|1584.93
02:09:50|1584.94
02:09:51|1584.93
02:09:52|1584.93
02:09:53|1584.93
02:09:55|1584.94
02:09:56|1584.94
02:09:57|1584.94
02:09:59|1585.06
02:09:59|1585.06
02:10:00|1585.06
02:10:02|1585.34
02:10:03|1585.34
02:10:03|1585.34
02:10:04|1585.34
02:10:06|1585.34
02:10:07|1585.22
02:10:08|1585.18
02:10:09|1585.17
02:10:10|1584.7
02:10:11|1584.71
02:10:12|1584.89
02:10:13|1584.9
02:10:14|1584.9
02:10:16|1584.89
02:10:17|1584.9
02:10:17|1584.75
02:10:19|1584.76
02:10:19|1584.93
02:10:20|1584.94
02:10:21|1584.94
02:10:23|1585.
02:10:30|1585.
02:10:31|1585.01
02:10:32|1585.
02:10:33|1585.
02:10:34|1585.14
02:10:35|1585.34
02:10:36|1585.34
02:10:37|1585.34
02:10:38|1585.34
02:10:39|1585.34
02:10:40|1585.58
02:10:41|1585.57
02:10:42|1585.57
02:10:43|1585.57
02:10:44|1585.58
02:10:45|1585.5
02:10:46|1585.49
02:10:47|1585.6
02:10:48|1585.75
02:10:49|1585.82
02:10:50|1585.81
02:10:51|1585.81
02:10:52|1585.81
02:10:53|1585.82
02:10:55|1585.82
02:10:55|1585.82
02:10:57|1585.82
02:10:59|1585.82
02:11:00|1585.82
02:11:01|1585.82
02:11:02|1585.81
02:11:03|1585.81
02:11:04|1585.57
02:11:05|1585.41
02:11:06|1585.43
02:11:07|1585.43
02:11:08|1585.43
02:11:10|1586.38
02:11:10|1586.4
02:11:11|1586.41
02:11:13|1586.18
02:11:14|1586.18
02:11:15|1586.02
02:11:16|1585.98
02:11:16|1585.82
02:11:18|1585.98
02:11:18|1585.98
02:11:19|1585.57
02:11:21|1585.57
02:11:22|1585.57
02:11:22|1585.58
02:11:24|1585.41
02:11:24|1585.42
02:11:25|1585.17
02:11:27|1585.17
02:11:28|1585.17
02:11:28|1585.16
02:11:30|1585.16
02:11:30|1585.16
02:11:32|1585.16
02:11:33|1585.16
02:11:34|1585.13
02:11:35|1585.08
02:11:36|1584.89
02:11:37|1584.78
02:11:38|1585.85
02:11:39|1585.84
02:11:40|1585.82
02:11:41|1585.7
02:11:42|1585.75
02:11:43|1585.8
02:11:44|1585.8
02:11:45|1585.81
02:11:46|1585.81
02:11:47|1585.8
02:11:48|1585.81
02:11:49|1585.81
02:11:50|1585.96
02:11:51|1585.96
02:11:52|1585.92
02:11:54|1585.85
02:11:55|1585.84
02:11:56|1585.93
02:11:57|1586.11
02:11:59|1586.11
02:11:59|1587.13
02:12:01|1588.08
02:12:02|1587.99
02:12:03|1587.34
02:12:05|1587.83
02:12:06|1587.83
02:12:07|1587.83
02:12:08|1587.83
02:12:09|1587.84
02:12:10|1587.83
02:12:12|1587.83
02:12:12|1587.83
02:12:14|1587.71
02:12:15|1587.71
02:12:16|1587.71
02:12:17|1587.75
02:12:19|1587.83
02:12:20|1587.84
02:12:21|1587.84
02:12:22|1587.84
02:12:22|1587.71
02:12:24|1587.7
02:12:25|1587.7
02:12:26|1587.67
02:12:27|1587.65
02:12:28|1587.6
02:12:28|1587.61
02:12:30|1587.53
02:12:31|1587.52
02:12:31|1587.52
02:12:33|1587.51
02:12:34|1587.52
02:12:35|1587.51
02:12:35|1587.52
02:12:37|1587.56
02:12:37|1587.56
02:12:38|1587.56
02:12:40|1587.56
02:12:40|1587.56
02:12:41|1587.56
02:12:43|1587.56
02:12:43|1587.57
02:12:45|1587.57
02:12:45|1587.57
02:12:47|1587.68
02:12:48|1587.67
02:12:49|1587.67
02:12:49|1587.67
02:12:50|1587.67
02:12:52|1587.67
02:12:52|1587.68
02:12:54|1587.67
02:12:56|1587.68
02:12:56|1587.68
02:12:58|1587.68
02:12:59|1587.67
02:13:00|1587.84
02:13:01|1587.83
02:13:02|1587.67
02:13:03|1587.64
02:13:04|1587.64
02:13:06|1587.64
02:13:07|1588.
02:13:08|1588.04
02:13:09|1588.05
02:13:10|1588.05
02:13:11|1588.04
02:13:12|1588.16
02:13:13|1588.81
02:13:15|1588.45
02:13:15|1588.46
02:13:17|1588.45
02:13:17|1588.46
02:13:18|1588.63
02:13:20|1588.74
02:13:21|1588.65
02:13:22|1588.56
02:13:23|1588.51
02:13:24|1588.82
02:13:25|1588.91
02:13:26|1588.93
02:13:27|1588.8
02:13:28|1588.72
02:13:29|1588.72
02:13:30|1588.79
02:13:31|1588.8
02:13:32|1588.8
02:13:33|1588.79
02:13:34|1588.79
02:13:35|1588.96
02:13:36|1588.78
02:13:37|1588.57
02:13:38|1588.57
02:13:39|1588.56
02:13:40|1588.56
02:13:41|1588.84
02:13:42|1588.85
02:13:43|1588.85
02:13:44|1588.84
02:13:45|1588.85
02:13:46|1589.34
02:13:47|1589.7
02:13:48|1589.31
02:13:49|1589.11
02:13:50|1588.85
02:13:51|1588.85
02:13:52|1588.84
02:13:53|1588.86
02:13:54|1589.07
02:13:55|1589.07
02:13:57|1589.08
02:13:58|1589.19
02:14:00|1589.39
02:14:00|1589.4
02:14:01|1589.39
02:14:03|1589.19
02:14:04|1589.28
02:14:06|1589.27
02:14:07|1589.28
02:14:08|1589.27
02:14:08|1589.19
02:14:09|1589.19
02:14:10|1589.19
02:14:12|1589.19
02:14:13|1589.08
02:14:13|1589.07
02:14:15|1589.67
02:14:16|1590.
02:14:17|1590.
02:14:18|1589.6
02:14:19|1589.85
02:14:20|1590.5
02:14:21|1590.54
02:14:22|1590.36
02:14:23|1589.93
02:14:24|1589.84
02:14:25|1589.81
02:14:26|1589.76
02:14:27|1589.75
02:14:28|1589.72
02:14:29|1589.71
02:14:30|1589.51
02:14:31|1589.5
02:14:33|1589.3
02:14:34|1589.31
02:14:35|1589.3
02:14:36|1589.3
02:14:37|1589.17
02:14:38|1589.01
02:14:39|1589.
02:14:40|1589.01
02:14:41|1589.01
02:14:42|1589.01
02:14:43|1589.01
02:14:44|1589.01
02:14:45|1589.02
02:14:46|1589.14
02:14:47|1589.3
02:14:48|1589.28
02:14:49|1589.12
02:14:50|1589.1
02:14:51|1589.11
02:14:52|1589.24
02:14:53|1589.24
02:14:54|1589.24
02:14:55|1589.25
02:14:57|1589.25
02:14:58|1589.29
02:14:59|1589.47
02:15:01|1589.29
02:15:02|1589.25
02:15:03|1588.76
02:15:05|1589.26
02:15:06|1589.26
02:15:07|1589.26
02:15:08|1589.5
02:15:09|1589.5
02:15:10|1589.62
02:15:12|1589.89
02:15:13|1589.89
02:15:15|1589.77
02:15:16|1589.77
02:15:17|1589.66
02:15:18|1589.66
02:15:18|1589.68
02:15:20|1589.9
02:15:20|1589.9
02:15:21|1589.9
02:15:22|1589.9
02:15:23|1589.9
02:15:24|1589.9
02:15:26|1589.9
02:15:26|1589.9
02:15:28|1589.9
02:15:29|1589.91
02:15:30|1590.4
02:15:31|1590.4
02:15:32|1590.39
02:15:33|1590.26
02:15:34|1590.46
02:15:35|1590.81
02:15:36|1590.81
02:15:37|1590.81
02:15:38|1590.99
02:15:39|1591.
02:15:40|1591.08
02:15:41|1591.07
02:15:42|1591.07
02:15:43|1591.02
02:15:44|1591.02
02:15:45|1591.08
02:15:46|1591.08
02:15:47|1591.16
02:15:48|1591.23
02:15:49|1590.66
02:15:50|1590.83
02:15:51|1590.83
02:15:52|1590.83
02:15:53|1590.84
02:15:54|1590.83
02:15:55|1590.84
02:15:56|1590.84
02:15:58|1590.83
02:15:58|1590.83
02:16:00|1590.84
02:16:01|1590.84
02:16:01|1590.83
02:16:02|1590.
02:16:04|1590.01
02:16:05|1590.01
02:16:05|1590.01
02:16:06|1590.01
02:16:07|1590.
02:16:08|1589.7
02:16:09|1589.66
02:16:10|1589.53
02:16:11|1589.54
02:16:12|1589.53
02:16:14|1589.53
02:16:14|1589.54
02:16:16|1589.53
02:16:16|1589.54
02:16:17|1589.54
02:16:18|1589.54
02:16:19|1589.54
02:16:21|1589.53
02:16:22|1589.03
02:16:23|1589.04
02:16:24|1589.04
02:16:25|1589.04
02:16:25|1589.04
02:16:26|1588.89
02:16:28|1588.89
02:16:28|1588.89
02:16:29|1588.89
02:16:31|1588.68
02:16:32|1588.63
02:16:32|1588.51
02:16:34|1588.25
02:16:34|1588.34
02:16:35|1588.34
02:16:37|1588.34
02:16:38|1588.34
02:16:39|1588.34
02:16:40|1588.34
02:16:41|1588.34
02:16:42|1588.34
02:16:43|1588.33
02:16:44|1588.34
02:16:45|1588.34
02:16:46|1588.5
02:16:47|1588.51
02:16:48|1588.5
02:16:49|1588.51
02:16:50|1588.51
02:16:51|1588.23
02:16:52|1588.22
02:16:53|1588.18
02:16:55|1588.15
02:16:55|1588.15
02:16:57|1588.23
02:16:59|1588.44
02:17:00|1588.44
02:17:01|1588.44
02:17:02|1588.43
02:17:03|1588.44
02:17:04|1588.43
02:17:05|1588.43
02:17:06|1588.43
02:17:08|1588.43
02:17:08|1588.43
02:17:09|1588.43
02:17:11|1589.34
02:17:12|1589.33
02:17:13|1589.33
02:17:16|1589.53
02:17:16|1590.2
02:17:26|1590.48
02:17:26|1590.65
02:17:28|1590.53
02:17:29|1590.35
02:17:31|1590.35
02:17:31|1590.35
02:17:33|1590.34
02:17:33|1590.35
02:17:35|1590.99
02:17:36|1591.05
02:17:37|1591.05
02:17:38|1591.06
02:17:39|1591.06
02:17:40|1591.23
02:17:41|1591.41
02:17:42|1591.42
02:17:43|1591.41
02:17:44|1591.41
02:17:45|1591.15
02:17:46|1591.16
02:17:47|1591.
02:17:48|1590.98
02:17:49|1590.87
02:17:50|1590.66
02:17:52|1590.67
02:17:52|1590.66
02:17:54|1590.37
02:17:56|1590.83
02:17:56|1591.27
02:17:58|1591.28
02:17:59|1591.28
02:18:01|1591.27
02:18:01|1591.27
02:18:02|1591.24
02:18:03|1591.24
02:18:04|1591.24
02:18:05|1591.24
02:18:06|1591.25
02:18:07|1591.25
02:18:09|1591.2
02:18:10|1591.16
02:18:11|1591.16
02:18:12|1591.57
02:18:13|1591.73
02:18:14|1591.79
02:18:15|1591.78
02:18:16|1591.78
02:18:17|1591.68
02:18:18|1591.65
02:18:19|1591.66
02:18:20|1591.65
02:18:21|1591.66
02:18:21|1591.67
02:18:23|1591.66
02:18:24|1590.89
02:18:25|1590.9
02:18:25|1590.9
02:18:26|1590.68
02:18:28|1590.68
02:18:29|1590.67
02:18:30|1590.68
02:18:30|1590.68
02:18:32|1590.68
02:18:32|1590.67
02:18:34|1590.5
02:18:35|1590.5
02:18:36|1590.5
02:18:36|1590.5
02:18:38|1590.23
02:18:39|1590.23
02:18:40|1590.36
02:18:40|1590.37
02:18:42|1590.36
02:18:43|1590.5
02:18:44|1590.53
02:18:44|1590.53
02:18:46|1590.53
02:18:47|1590.53
02:18:48|1590.53
02:18:48|1590.53
02:18:50|1590.52
02:18:50|1590.53
02:18:51|1590.9
02:18:54|1591.22
02:18:55|1591.5
02:18:57|1592.05
02:19:06|1592.07
02:19:07|1592.05
02:19:08|1592.04
02:19:09|1592.05
02:19:10|1592.05
02:19:11|1592.05
02:19:12|1592.04
02:19:13|1592.04
02:19:14|1592.05
02:19:15|1592.05
02:19:17|1592.05
02:19:17|1592.04
02:19:18|1591.9
02:19:19|1591.9
02:19:20|1591.9
02:19:21|1591.9
02:19:22|1591.89
02:19:23|1591.89
02:19:24|1591.9
02:19:25|1591.9
02:19:26|1591.91
02:19:27|1591.94
02:19:29|1592.32
02:19:30|1592.07
02:19:30|1592.07
02:19:31|1592.33
02:19:32|1592.62
02:19:34|1592.62
02:19:35|1592.6
02:19:35|1592.61
02:19:36|1592.48
02:19:37|1592.45
02:19:38|1592.44
02:19:39|1592.61
02:19:40|1592.61
02:19:42|1592.61
02:19:42|1592.61
02:19:43|1592.61
02:19:45|1592.68
02:19:45|1592.68
02:19:46|1592.4
02:19:47|1592.37
02:19:48|1592.37
02:19:49|1592.37
02:19:51|1592.37
02:19:52|1592.37
02:19:52|1592.37
02:19:54|1592.97
02:19:55|1592.85
02:19:56|1592.69
02:19:58|1592.69
02:19:58|1592.68
02:20:00|1592.69
02:20:01|1592.69
02:20:03|1592.69
02:20:04|1592.68
02:20:04|1592.69
02:20:06|1593.05
02:20:07|1593.05
02:20:08|1593.
02:20:09|1592.8
02:20:10|1592.8
02:20:11|1592.81
02:20:12|1592.81
02:20:12|1592.92
02:20:14|1592.92
02:20:15|1593.04
02:20:16|1593.49
02:20:16|1593.77
02:20:18|1594.25
02:20:19|1594.39
02:20:20|1594.22
02:20:21|1594.09
02:20:21|1593.85
02:20:22|1593.67
02:20:23|1593.8
02:20:25|1593.8
02:20:26|1594.48
02:20:27|1594.66
02:20:28|1594.48
02:20:29|1593.67
02:20:30|1593.87
02:20:31|1593.84
02:20:31|1593.79
02:20:33|1593.8
02:20:33|1593.8
02:20:35|1593.96
02:20:36|1593.96
02:20:37|1594.
02:20:38|1594.4
02:20:39|1594.4
02:20:40|1594.28
02:20:40|1594.16
02:20:42|1594.03
02:20:42|1594.04
02:20:44|1594.22
02:20:45|1594.33
02:20:46|1594.62
02:20:47|1595.22
02:20:48|1595.22
02:20:49|1594.56
02:20:50|1594.32
02:20:51|1594.33
02:20:52|1594.32
02:20:53|1594.33
02:20:54|1594.33
02:20:55|1594.33
02:20:56|1594.57
02:20:58|1594.56
02:20:59|1594.56
02:21:01|1594.37
02:21:02|1594.42
02:21:02|1594.55
02:21:04|1594.55
02:21:05|1594.45
02:21:06|1594.43
02:21:07|1594.35
02:21:08|1594.34
02:21:09|1594.4
02:21:10|1594.77
02:21:11|1594.28
02:21:12|1594.16
02:21:13|1594.48
02:21:14|1594.3
02:21:15|1594.08
02:21:16|1594.05
02:21:17|1594.05
02:21:19|1594.3
02:21:20|1594.31
02:21:20|1594.6
02:21:21|1595.49
02:21:22|1595.49
02:21:24|1595.5
02:21:24|1595.53
02:21:26|1595.52
02:21:27|1595.47
02:21:27|1595.64
02:21:28|1595.32
02:21:30|1595.77
02:21:31|1596.73
02:21:31|1596.86
02:21:32|1596.01
02:21:33|1596.85
02:21:35|1596.58
02:21:36|1596.69
02:21:37|1596.24
02:21:38|1596.37
02:21:39|1596.1
02:21:40|1596.33
02:21:41|1596.32
02:21:43|1596.39
02:21:43|1596.4
02:21:45|1596.39
02:21:45|1596.39
02:21:46|1596.69
02:21:47|1596.82
02:21:48|1596.85
02:21:50|1596.79
02:21:50|1596.8
02:21:51|1596.79
02:21:53|1596.79
02:21:53|1596.82
02:21:58|1597.07
02:21:58|1596.85
02:22:01|1596.56
02:22:01|1596.57
02:22:03|1596.69
02:22:03|1596.42
02:22:05|1596.42
02:22:06|1596.42
02:22:07|1596.42
02:22:07|1596.41
02:22:09|1596.41
02:22:10|1596.43
02:22:11|1596.6
02:22:12|1596.59
02:22:14|1596.23
02:22:14|1596.41
02:22:15|1596.42
02:22:16|1596.42
02:22:17|1596.42
02:22:18|1596.42
02:22:19|1596.42
02:22:21|1596.42
02:22:21|1596.42
02:22:22|1596.41
02:22:23|1596.42
02:22:24|1596.42
02:22:25|1596.96
02:22:26|1596.79
02:22:27|1596.78
02:22:29|1597.07
02:22:30|1597.06
02:22:31|1596.93
02:22:32|1597.08
02:22:32|1597.08
02:22:34|1597.08
02:22:35|1597.09
02:22:36|1597.09
02:22:37|1596.84
02:22:37|1596.42
02:22:39|1596.41
02:22:40|1596.39
02:22:41|1596.39
02:22:41|1596.39
02:22:43|1596.34
02:22:44|1596.02
02:22:45|1595.31
02:22:45|1595.08
02:22:46|1593.82
02:22:48|1594.77
02:22:49|1595.45
02:22:49|1595.11
02:22:51|1595.1
02:22:52|1595.62
02:22:53|1595.48
02:22:54|1595.12
02:22:55|1594.97
02:22:56|1594.96
02:22:57|1594.57
02:22:58|1594.8
02:23:00|1594.27
02:23:00|1594.22
02:23:01|1594.1
02:23:02|1593.8
02:23:03|1594.02
02:23:04|1593.87
02:23:05|1593.79
02:23:06|1593.55
02:23:07|1593.54
02:23:08|1593.54
02:23:10|1593.74
02:23:11|1593.85
02:23:11|1593.98
02:23:13|1594.01
02:23:14|1593.97
02:23:15|1594.22
02:23:16|1594.34
02:23:16|1594.7
02:23:18|1594.7
02:23:19|1594.75
02:23:20|1594.77
02:23:21|1594.76
02:23:21|1594.99
02:23:24|1595.33
02:23:24|1595.49
02:23:25|1595.49
02:23:26|1596.1
02:23:27|1596.54
02:23:28|1597.05
02:23:29|1597.16
02:23:30|1597.29
02:23:31|1597.4
02:23:32|1597.4
02:23:33|1597.46
02:23:34|1597.47
02:23:35|1597.46
02:23:36|1597.4
02:23:37|1597.47
02:23:38|1597.49
02:23:39|1597.5
02:23:40|1597.5
02:23:41|1597.47
02:23:42|1597.47
02:23:43|1597.65
02:23:44|1597.65
02:23:45|1597.79
02:23:46|1597.83
02:23:47|1597.82
02:23:48|1597.84
02:23:49|1598.11
02:23:50|1598.49
02:23:51|1598.5
02:23:52|1598.49
02:23:53|1597.52
02:23:54|1597.52
02:23:55|1597.53
02:23:56|1597.53
02:23:57|1597.54
02:23:58|1597.53
02:24:00|1597.15
02:24:02|1596.83
02:24:02|1596.83
02:24:03|1597.17
02:24:05|1597.44
02:24:06|1597.44
02:24:07|1597.43
02:24:08|1597.43
02:24:09|1597.29
02:24:10|1597.37
02:24:10|1597.76
02:24:12|1597.99
02:24:12|1597.9
02:24:14|1597.9
02:24:14|1597.9
02:24:16|1597.91
02:24:17|1597.55
02:24:18|1597.22
02:24:20|1597.22
02:24:20|1597.22
02:24:21|1597.22
02:24:22|1597.22
02:24:24|1597.22
02:24:25|1597.21
02:24:26|1597.33
02:24:27|1597.33
02:24:28|1597.32
02:24:29|1597.33
02:24:30|1597.
02:24:31|1598.19
02:24:32|1598.14
02:24:33|1598.65
02:24:33|1599.13
02:24:35|1598.92
02:24:36|1598.88
02:24:37|1598.88
02:24:38|1598.89
02:24:39|1598.77
02:24:40|1598.18
02:24:40|1597.49
02:24:41|1597.64
02:24:43|1597.64
02:24:44|1597.33
02:24:45|1597.19
02:24:46|1597.06
02:24:48|1596.57
02:24:48|1596.
02:24:49|1596.23
02:24:50|1596.23
02:24:51|1596.36
02:24:52|1596.36
02:24:54|1596.75
02:24:55|1596.45
02:24:55|1596.38
02:24:56|1596.45
02:24:57|1596.47
02:24:58|1596.24
02:24:59|1596.24
02:25:00|1596.24
02:25:02|1596.24
02:25:04|1596.73
02:25:04|1596.41
02:25:06|1596.36
02:25:07|1596.36
02:25:08|1596.36
02:25:09|1596.36
02:25:10|1596.42
02:25:11|1596.42
02:25:12|1596.46
02:25:13|1597.27
02:25:14|1597.63
02:25:15|1598.05
02:25:17|1597.47
02:25:18|1597.46
02:25:18|1597.6
02:25:21|1597.75
02:25:21|1597.75
02:25:23|1597.75
02:25:23|1597.48
02:25:24|1597.4
02:25:25|1597.39
02:25:26|1597.4
02:25:28|1597.56
02:25:28|1597.55
02:25:29|1597.55
02:25:30|1596.5
02:25:31|1596.51
02:25:32|1596.5
02:25:33|1596.51
02:25:34|1596.51
02:25:35|1596.5
02:25:36|1596.51
02:25:37|1596.48
02:25:38|1596.41
02:25:39|1596.42
02:25:40|1596.6
02:25:42|1597.47
02:25:42|1597.44
02:25:43|1596.52
02:25:44|1596.21
02:25:46|1596.22
02:25:46|1596.29
02:25:48|1596.29
02:25:48|1596.29
02:25:50|1596.28
02:25:51|1596.25
02:25:51|1596.24
02:25:53|1596.
02:25:54|1596.01
02:25:55|1596.19
02:25:56|1595.85
02:25:57|1595.51
02:25:58|1595.27
02:25:59|1595.18
02:26:00|1595.17
02:26:01|1595.06
02:26:03|1595.09
02:26:04|1595.05
02:26:05|1594.5
02:26:05|1594.11
02:26:08|1595.18
02:26:09|1595.17
02:26:10|1595.14
02:26:11|1594.88
02:26:13|1594.93
02:26:13|1595.17
02:26:14|1594.5
02:26:15|1593.97
02:26:16|1593.72
02:26:18|1594.16
02:26:18|1594.16
02:26:20|1593.97
02:26:21|1593.84
02:26:22|1593.28
02:26:23|1594.35
02:26:24|1594.35
02:26:25|1594.35
02:26:26|1594.35
02:26:27|1594.35
02:26:28|1594.35
02:26:29|1594.35
02:26:30|1594.35
02:26:30|1594.16
02:26:32|1594.16
02:26:33|1594.16
02:26:34|1593.93
02:26:35|1593.92
02:26:36|1593.76
02:26:37|1593.76
02:26:38|1594.01
02:26:39|1594.32
02:26:40|1594.08
02:26:41|1593.77
02:26:41|1593.73
02:26:43|1593.67
02:26:44|1593.48
02:26:45|1593.31
02:26:46|1593.31
02:26:47|1593.29
02:26:48|1593.52
02:26:49|1593.51
02:26:50|1593.51
02:26:51|1593.51
02:26:52|1593.51
02:26:53|1593.55
02:26:54|1592.58
02:26:55|1592.69
02:26:56|1592.29
02:26:57|1592.29
02:26:59|1592.65
02:26:59|1592.65
02:27:00|1592.43
02:27:01|1592.1
02:27:03|1592.08
02:27:04|1591.33
02:27:06|1591.49
02:27:08|1590.76
02:27:08|1590.81
02:27:10|1591.48
02:27:10|1591.49
02:27:12|1591.49
02:27:13|1591.49
02:27:14|1591.49
02:27:15|1591.21
02:27:15|1590.3
02:27:17|1590.29
02:27:18|1590.3
02:27:19|1590.3
02:27:19|1590.12
02:27:21|1590.36
02:27:22|1590.35
02:27:23|1590.35
02:27:23|1590.54
02:27:25|1590.22
02:27:26|1590.38
02:27:26|1590.39
02:27:28|1590.51
02:27:28|1590.58
02:27:30|1591.15
02:27:31|1591.11
02:27:31|1590.59
02:27:33|1590.59
02:27:34|1590.59
02:27:34|1590.58
02:27:36|1590.57
02:27:36|1590.43
02:27:37|1590.44
02:27:39|1590.26
02:27:40|1590.03
02:27:41|1590.03
02:27:41|1589.59
02:27:43|1589.71
02:27:44|1589.72
02:27:45|1590.07
02:27:46|1590.11
02:27:47|1590.28
02:27:48|1590.58
02:27:49|1590.13
02:27:50|1589.71
02:27:51|1589.5
02:27:52|1589.5
02:27:53|1589.49
02:27:55|1589.4
02:27:55|1589.35
02:27:57|1588.91
02:27:58|1588.81
02:27:58|1588.77
02:27:59|1588.1
02:28:00|1587.5
02:28:02|1587.78
02:28:03|1588.01
02:28:04|1587.84
02:28:06|1588.77
02:28:08|1587.85
02:28:08|1587.53
02:28:09|1588.16
02:28:10|1588.6
02:28:11|1589.01
02:28:12|1588.53
02:28:13|1588.4
02:28:14|1588.48
02:28:15|1588.22
02:28:16|1587.93
02:28:18|1588.62
02:28:19|1588.63
02:28:20|1588.62
02:28:21|1588.4
02:28:22|1588.4
02:28:23|1588.4
02:28:24|1588.41
02:28:25|1588.74
02:28:26|1589.01
02:28:27|1589.02
02:28:28|1589.02
02:28:29|1589.06
02:28:30|1589.03
02:28:31|1589.3
02:28:32|1589.32
02:28:33|1589.32
02:28:34|1589.31
02:28:35|1589.31
02:28:36|1589.02
02:28:37|1588.99
02:28:39|1588.79
02:28:40|1588.79
02:28:41|1589.39
02:28:42|1589.4
02:28:43|1589.39
02:28:44|1589.39
02:28:45|1589.39
02:28:46|1589.4
02:28:47|1589.4
02:28:48|1589.4
02:28:49|1589.39
02:28:50|1589.15
02:28:51|1589.17
02:28:52|1589.3
02:28:53|1589.29
02:28:54|1589.29
02:28:54|1589.3
02:28:56|1589.38
02:28:57|1589.4
02:28:57|1588.78
02:28:59|1588.45
02:29:00|1588.32
02:29:00|1588.33
02:29:02|1588.54
02:29:03|1588.54
02:29:04|1588.56
02:29:06|1587.92
02:29:07|1587.91
02:29:08|1587.91
02:29:09|1587.92
02:29:10|1587.67
02:29:11|1587.49
02:29:12|1587.66
02:29:13|1587.92
02:29:14|1587.91
02:29:15|1587.92
02:29:16|1588.54
02:29:17|1588.53
02:29:18|1588.56
02:29:19|1588.63
02:29:20|1588.63
02:29:21|1588.63
02:29:22|1588.63
02:29:23|1588.63
02:29:24|1588.63
02:29:25|1588.63
02:29:26|1589.
02:29:27|1588.87
02:29:28|1588.89
02:29:29|1588.66
02:29:30|1588.59
02:29:31|1588.59
02:29:32|1588.58
02:29:33|1588.46
02:29:34|1588.47
02:29:35|1588.64
02:29:36|1588.4
02:29:38|1587.95
02:29:38|1587.95
02:29:39|1587.73
02:29:40|1587.73
02:29:41|1587.73
02:29:42|1587.73
02:29:44|1587.72
02:29:44|1587.63
02:29:46|1587.64
02:29:47|1587.64
02:29:48|1587.64
02:29:48|1587.03
02:29:50|1587.01
02:29:50|1586.64
02:29:51|1586.23
02:29:53|1586.23
02:29:54|1585.96
02:29:55|1585.81
02:29:56|1585.78
02:29:57|1586.23
02:29:58|1587.7
02:29:59|1587.58
02:30:00|1587.58
02:30:01|1587.57
02:30:02|1587.57
02:30:03|1587.58
02:30:04|1587.79
02:30:06|1588.01
02:30:07|1587.82
02:30:07|1587.55
02:30:08|1587.72
02:30:09|1587.82
02:30:11|1587.82
02:30:11|1587.89
02:30:13|1587.83
02:30:13|1587.82
02:30:15|1587.82
02:30:17|1587.82
02:30:18|1587.82
02:30:20|1588.4
02:30:20|1588.52
02:30:21|1588.64
02:30:23|1588.62
02:30:24|1588.37
02:30:25|1588.26
02:30:26|1588.2
02:30:27|1587.93
02:30:28|1587.93
02:30:29|1587.92
02:30:30|1587.92
02:30:31|1587.92
02:30:33|1588.45
02:30:33|1588.81
02:30:34|1588.81
02:30:35|1588.81
02:30:37|1588.88
02:30:37|1589.02
02:30:39|1589.07
02:30:41|1589.13
02:30:41|1589.16
02:30:42|1589.28
02:30:44|1589.74
02:30:44|1589.74
02:30:45|1589.9
02:30:46|1589.74
02:30:47|1589.75
02:30:48|1589.84
02:30:49|1589.89
02:30:50|1589.78
02:30:51|1589.78
02:30:52|1589.74
02:30:54|1589.99
02:30:55|1589.99
02:30:56|1590.11
02:30:57|1591.02
02:30:58|1591.25
02:30:59|1591.26
02:31:00|1591.25
02:31:01|1590.91
02:31:02|1590.91
02:31:03|1590.91
02:31:03|1590.93
02:31:05|1590.98
02:31:07|1590.98
02:31:07|1590.99
02:31:08|1591.32
02:31:10|1591.42
02:31:11|1591.25
02:31:11|1591.26
02:31:12|1591.37
02:31:14|1590.93
02:31:15|1590.93
02:31:16|1590.93
02:31:16|1589.96
02:31:18|1590.77
02:31:19|1590.82
02:31:20|1590.63
02:31:20|1590.54
02:31:22|1590.46
02:31:23|1590.39
02:31:24|1589.95
02:31:25|1590.17
02:31:26|1590.18
02:31:27|1590.18
02:31:28|1590.27
02:31:30|1590.61
02:31:30|1590.61
02:31:31|1590.61
02:31:32|1590.6
02:31:33|1590.32
02:31:34|1590.32
02:31:35|1590.8
02:31:36|1591.46
02:31:37|1591.49
02:31:38|1591.68
02:31:39|1591.51
02:31:41|1591.15
02:31:42|1591.01
02:31:42|1590.54
02:31:43|1591.15
02:31:44|1591.46
02:31:45|1591.71
02:31:47|1591.85
02:31:48|1591.86
02:31:49|1591.73
02:31:50|1591.45
02:31:51|1591.55
02:31:52|1591.54
02:31:53|1591.55
02:31:54|1591.55
02:31:55|1591.54
02:31:56|1591.55
02:31:57|1591.81
02:31:58|1591.86
02:32:00|1592.68
02:32:02|1592.68
02:32:02|1592.23
02:32:03|1591.97
02:32:04|1591.97
02:32:05|1591.97
02:32:07|1592.12
02:32:08|1592.12
02:32:09|1592.11
02:32:10|1591.75
02:32:11|1591.89
02:32:12|1591.9
02:32:14|1592.05
02:32:14|1592.21
02:32:15|1592.22
02:32:16|1592.21
02:32:17|1592.34
02:32:18|1592.47
02:32:19|1593.17
02:32:20|1593.17
02:32:21|1592.6
02:32:22|1592.9
02:32:23|1593.32
02:32:25|1593.31
02:32:26|1593.06
02:32:27|1593.33
02:32:28|1592.96
02:32:29|1592.41
02:32:29|1592.29
02:32:31|1592.48
02:32:31|1592.54
02:32:32|1592.93
02:32:33|1592.9
02:32:34|1592.95
02:32:36|1593.
02:32:37|1592.99
02:32:38|1592.91
02:32:39|1592.91
02:32:40|1592.91
02:32:41|1592.91
02:32:42|1592.91
02:32:43|1592.9
02:32:44|1592.91
02:32:44|1592.91
02:32:46|1592.9
02:32:46|1592.9
02:32:48|1592.77
02:32:49|1592.74
02:32:50|1592.75
02:32:52|1592.6
02:32:53|1592.91
02:32:54|1592.95
02:32:54|1592.95
02:32:56|1592.77
02:32:56|1592.76
02:32:57|1592.75
02:32:59|1592.75
02:33:00|1592.53
02:33:01|1592.49
02:33:01|1592.49
02:33:02|1592.68
02:33:04|1592.06
02:33:05|1591.62
02:33:05|1591.61
02:33:06|1591.65
02:33:08|1591.66
02:33:09|1591.94
02:33:11|1592.21
02:33:11|1592.12
02:33:13|1591.79
02:33:14|1591.62
02:33:15|1591.62
02:33:16|1591.61
02:33:17|1591.79
02:33:19|1591.55
02:33:21|1591.5
02:33:21|1591.5
02:33:22|1591.74
02:33:23|1591.95
02:33:24|1592.
02:33:25|1592.13
02:33:26|1592.12
02:33:27|1592.13
02:33:28|1591.95
02:33:29|1591.91
02:33:30|1591.91
02:33:31|1592.12
02:33:32|1592.06
02:33:33|1592.07
02:33:34|1592.14
02:33:35|1592.14
02:33:36|1592.03
02:33:37|1592.15
02:33:38|1592.15
02:33:39|1591.96
02:33:40|1591.96
02:33:41|1591.95
02:33:42|1591.84
02:33:43|1591.83
02:33:44|1591.84
02:33:45|1591.97
02:33:46|1591.83
02:33:48|1591.95
02:33:49|1591.95
02:33:50|1591.95
02:33:51|1592.34
02:33:52|1592.49
02:33:53|1592.49
02:33:54|1592.49
02:33:55|1592.49
02:33:56|1592.49
02:33:57|1592.49
02:33:58|1592.49
02:33:59|1592.5
02:34:00|1592.5
02:34:01|1592.5
02:34:02|1592.5
02:34:03|1592.49
02:34:04|1592.29
02:34:06|1592.34
02:34:06|1592.34
02:34:07|1592.34
02:34:09|1592.34
02:34:11|1592.12
02:34:12|1592.2
02:34:14|1591.84
02:34:14|1591.77
02:34:16|1591.78
02:34:16|1591.78
02:34:18|1591.86
02:34:18|1591.77
02:34:21|1591.78
02:34:22|1591.78
02:34:22|1591.81
02:34:23|1591.94
02:34:25|1592.24
02:34:26|1592.23
02:34:27|1592.28
02:34:28|1592.34
02:34:28|1592.33
02:34:30|1592.25
02:34:31|1592.24
02:34:32|1592.25
02:34:33|1592.24
02:34:33|1592.57
02:34:35|1592.42
02:34:36|1592.42
02:34:37|1592.03
02:34:38|1592.24
02:34:39|1592.22
02:34:40|1592.11
02:34:41|1592.11
02:34:42|1592.12
02:34:43|1592.11
02:34:44|1592.11
02:34:45|1592.11
02:34:46|1592.11
02:34:47|1592.11
02:34:48|1592.01
02:34:49|1592.01
02:34:50|1592.01
02:34:51|1592.01
02:34:52|1591.81
02:34:53|1591.81
02:34:54|1591.81
02:34:55|1591.81
02:34:56|1591.81
02:34:58|1592.07
02:34:58|1592.27
02:34:59|1592.38
02:35:01|1592.44
02:35:02|1592.44
02:35:03|1592.43
02:35:04|1592.43
02:35:05|1592.17
02:35:07|1592.17
02:35:08|1592.35
02:35:09|1592.4
02:35:11|1592.4
02:35:12|1592.59
02:35:13|1592.97
02:35:14|1592.97
02:35:16|1592.97
02:35:17|1592.92
02:35:18|1592.72
02:35:19|1592.44
02:35:19|1592.16
02:35:20|1592.12
02:35:22|1592.12
02:35:23|1592.12
02:35:23|1592.12
02:35:25|1592.12
02:35:26|1592.12
02:35:27|1592.12
02:35:28|1592.12
02:35:29|1592.13
02:35:30|1592.05
02:35:31|1592.02
02:35:32|1592.01
02:35:33|1592.01
02:35:34|1592.01
02:35:35|1592.01
02:35:36|1592.01
02:35:37|1592.01
02:35:38|1592.01
02:35:39|1592.01
02:35:40|1591.64
02:35:41|1591.56
02:35:42|1591.56
02:35:43|1591.56
02:35:45|1591.56
02:35:46|1591.72
02:35:47|1591.72
02:35:49|1591.16
02:35:49|1591.06
02:35:50|1590.68
02:35:52|1590.51
02:35:52|1590.49
02:35:53|1590.48
02:35:54|1590.48
02:35:56|1590.48
02:35:56|1590.49
02:35:58|1590.3
02:35:59|1590.3
02:36:00|1590.48
02:36:01|1590.48
02:36:02|1590.36
02:36:03|1590.31
02:36:04|1590.31
02:36:04|1590.31
02:36:06|1590.06
02:36:06|1590.06
02:36:07|1589.75
02:36:08|1589.75
02:36:10|1589.52
02:36:10|1589.7
02:36:12|1590.13
02:36:13|1590.28
02:36:14|1589.76
02:36:15|1589.74
02:36:16|1589.7
02:36:17|1589.7
02:36:18|1590.07
02:36:19|1590.09
02:36:21|1590.12
02:36:21|1590.12
02:36:23|1590.25
02:36:24|1590.24
02:36:25|1590.9
02:36:26|1590.9
02:36:27|1590.9
02:36:28|1590.91
02:36:29|1591.38
02:36:30|1591.48
02:36:31|1591.47
02:36:32|1591.48
02:36:33|1591.47
02:36:34|1591.47
02:36:35|1591.48
02:36:36|1591.47
02:36:37|1591.28
02:36:38|1591.28
02:36:40|1591.28
02:36:40|1591.33
02:36:42|1591.64
02:36:43|1591.75
02:36:43|1591.75
02:36:44|1591.75
02:36:46|1591.75
02:36:47|1592.02
02:36:47|1592.01
02:36:49|1592.01
02:36:49|1592.01
02:36:50|1592.02
02:36:51|1592.03
02:36:53|1592.05
02:36:53|1592.09
02:36:54|1592.11
02:36:56|1592.02
02:36:56|1592.02
02:36:58|1592.03
02:36:58|1592.02
02:36:59|1592.03
02:37:01|1592.02
02:37:01|1592.02
02:37:03|1592.02
02:37:04|1592.01
02:37:05|1591.72
02:37:05|1591.72
02:37:06|1591.72
02:37:08|1591.72
02:37:08|1591.29
02:37:10|1591.47
02:37:12|1591.72
02:37:12|1591.72
02:37:14|1592.2
02:37:15|1592.21
02:37:16|1592.2
02:37:17|1592.21
02:37:19|1592.12
02:37:20|1592.02
02:37:22|1592.02
02:37:22|1592.02
02:37:23|1592.02
02:37:24|1591.79
02:37:25|1591.78
02:37:26|1591.79
02:37:27|1591.96
02:37:28|1591.96
02:37:29|1591.96
02:37:30|1592.05
02:37:31|1592.04
02:37:32|1592.05
02:37:33|1592.04
02:37:34|1592.04
02:37:35|1592.04
02:37:36|1592.04
02:37:37|1592.04
02:37:38|1592.04
02:37:39|1592.04
02:37:40|1592.05
02:37:41|1592.04
02:37:42|1592.04
02:37:43|1591.77
02:37:44|1591.82
02:37:45|1591.75
02:37:46|1591.53
02:37:47|1591.29
02:37:48|1591.3
02:37:50|1591.29
02:37:51|1591.3
02:37:52|1591.29
02:37:53|1591.42
02:37:54|1591.5
02:37:55|1591.5
02:37:56|1591.5
02:37:57|1591.86
02:37:58|1591.86
02:37:59|1591.86
02:38:00|1591.87
02:38:02|1591.86
02:38:03|1592.31
02:38:04|1591.91
02:38:05|1591.9
02:38:06|1591.72
02:38:07|1591.62
02:38:08|1591.62
02:38:09|1591.83
02:38:10|1591.83
02:38:11|1591.82
02:38:13|1592.07
02:38:13|1592.06
02:38:14|1592.24
02:38:16|1592.46
02:38:17|1592.46
02:38:19|1592.47
02:38:19|1592.47
02:38:20|1592.47
02:38:21|1592.46
02:38:22|1592.7
02:38:23|1592.37
02:38:25|1592.28
02:38:25|1592.29
02:38:28|1592.36
02:38:29|1592.29
02:38:30|1592.29
02:38:31|1592.29
02:38:32|1592.29
02:38:33|1591.56
02:38:35|1591.82
02:38:36|1591.83
02:38:37|1592.06
02:38:38|1591.29
02:38:39|1591.29
02:38:40|1591.29
02:38:41|1591.29
02:38:42|1591.29
02:38:43|1591.28
02:38:44|1591.27
02:38:45|1591.25
02:38:46|1591.25
02:38:47|1591.6
02:38:48|1591.25
02:38:49|1591.25
02:38:50|1591.25
02:38:51|1591.56
02:38:52|1591.48
02:38:53|1591.45
02:38:54|1591.4
02:38:55|1591.4
02:38:56|1591.39
02:38:57|1591.29
02:38:58|1591.3
02:38:59|1591.26
02:39:00|1591.25
02:39:01|1591.25
02:39:02|1591.25
02:39:03|1591.25
02:39:04|1591.26
02:39:05|1591.26
02:39:06|1591.25
02:39:07|1591.26
02:39:08|1591.26
02:39:09|1591.26
02:39:10|1591.27
02:39:11|1591.29
02:39:12|1591.3
02:39:13|1591.3
02:39:14|1591.3
02:39:16|1591.17
02:39:17|1591.17
02:39:19|1591.18
02:39:19|1591.3
02:39:20|1591.32
02:39:22|1591.4
02:39:23|1591.39
02:39:24|1591.4
02:39:25|1591.4
02:39:26|1591.4
02:39:27|1591.39
02:39:28|1591.39
02:39:29|1591.39
02:39:30|1591.39
02:39:31|1591.62
02:39:32|1591.68
02:39:34|1591.68
02:39:34|1591.68
02:39:36|1591.68
02:39:37|1591.68
02:39:38|1591.68
02:39:38|1592.03
02:39:40|1592.25
02:39:41|1592.25
02:39:42|1592.25
02:39:43|1592.25
02:39:44|1592.25
02:39:45|1592.26
02:39:45|1592.25
02:39:47|1592.25
02:39:48|1592.25
02:39:49|1592.56
02:39:49|1592.69
02:39:51|1592.8
02:39:52|1592.84
02:39:52|1592.84
02:39:53|1592.79
02:39:55|1592.35
02:39:56|1592.49
02:39:57|1592.49
02:39:57|1592.35
02:39:59|1592.32
02:40:00|1592.08
02:40:01|1592.05
02:40:01|1591.88
02:40:03|1591.68
02:40:03|1591.51
02:40:05|1590.49
02:40:06|1590.69
02:40:07|1591.2
02:40:08|1591.14
02:40:09|1590.91
02:40:11|1590.68
02:40:11|1590.69
02:40:12|1590.77
02:40:14|1590.68
02:40:16|1590.83
02:40:16|1590.83
02:40:18|1590.68
02:40:19|1590.5
02:40:21|1590.39
02:40:21|1590.4
02:40:22|1590.4
02:40:23|1590.4
02:40:24|1590.39
02:40:25|1590.4
02:40:26|1590.4
02:40:27|1590.65
02:40:28|1590.52
02:40:29|1590.43
02:40:31|1589.2
02:40:32|1589.25
02:40:33|1589.6
02:40:34|1589.59
02:40:35|1589.59
02:40:36|1589.59
02:40:37|1589.15
02:40:38|1589.
02:40:39|1588.97
02:40:40|1588.98
02:40:41|1589.03
02:40:41|1589.15
02:40:42|1589.16
02:40:44|1589.16
02:40:45|1589.32
02:40:46|1589.32
02:40:47|1589.32
02:40:47|1589.31
02:40:49|1589.31
02:40:51|1589.44
02:40:51|1589.56
02:40:52|1589.59
02:40:53|1589.18
02:40:54|1589.18
02:40:56|1589.17
02:40:56|1589.33
02:40:57|1589.44
02:40:58|1589.44
02:40:59|1589.44
02:41:00|1589.44
02:41:02|1589.43
02:41:03|1589.23
02:41:04|1589.23
02:41:05|1589.23
02:41:06|1589.24
02:41:06|1589.4
02:41:08|1589.39
02:41:09|1589.42
02:41:09|1589.43
02:41:11|1589.43
02:41:12|1589.43
02:41:13|1589.42
02:41:14|1589.42
02:41:14|1589.42
02:41:16|1589.42
02:41:17|1589.43
02:41:19|1589.01
02:41:19|1589.01
02:41:21|1589.01
02:41:22|1589.01
02:41:23|1589.01
02:41:24|1589.
02:41:25|1589.02
02:41:27|1589.32
02:41:27|1589.42
02:41:28|1589.42
02:41:29|1589.59
02:41:31|1590.05
02:41:32|1590.05
02:41:33|1590.27
02:41:34|1590.27
02:41:35|1590.27
02:41:36|1590.27
02:41:37|1590.27
02:41:38|1590.26
02:41:39|1590.27
02:41:40|1590.27
02:41:41|1590.27
02:41:42|1590.38
02:41:43|1590.38
02:41:44|1590.38
02:41:45|1590.38
02:41:46|1590.38
02:41:47|1590.09
02:41:48|1590.09
02:41:49|1590.08
02:41:50|1590.09
02:41:51|1590.
02:41:52|1589.97
02:41:53|1589.71
02:41:54|1589.6
02:41:55|1589.6
02:41:56|1589.6
02:41:57|1589.59
02:41:58|1589.6
02:41:59|1589.59
02:42:00|1589.6
02:42:02|1589.83
02:42:03|1589.96
02:42:04|1589.96
02:42:05|1589.96
02:42:05|1589.95
02:42:07|1589.95
02:42:07|1589.96
02:42:09|1590.02
02:42:10|1590.18
02:42:11|1590.17
02:42:12|1590.18
02:42:13|1590.18
02:42:15|1589.95
02:42:16|1590.11
02:42:18|1590.12
02:42:19|1590.11
02:42:20|1590.11
02:42:21|1590.12
02:42:22|1590.12
02:42:23|1590.12
02:42:24|1590.12
02:42:25|1590.12
02:42:26|1590.12
02:42:27|1590.12
02:42:28|1590.12
02:42:29|1590.12
02:42:30|1590.11
02:42:31|1590.11
02:42:33|1590.38
02:42:33|1590.38
02:42:35|1590.37
02:42:36|1590.38
02:42:37|1590.38
02:42:37|1590.37
02:42:38|1590.38
02:42:40|1590.38
02:42:40|1590.38
02:42:41|1590.38
02:42:42|1590.38
02:42:44|1590.38
02:42:45|1590.37
02:42:45|1590.24
02:42:46|1590.2
02:42:48|1590.2
02:42:48|1590.2
02:42:50|1590.38
02:42:51|1590.38
02:42:52|1590.38
02:42:53|1590.37
02:42:54|1590.37
02:42:55|1590.38
02:42:55|1590.38
02:42:56|1590.38
02:42:58|1590.37
02:42:59|1590.37
02:42:59|1590.38
02:43:00|1590.37
02:43:02|1590.38
02:43:03|1590.38
02:43:04|1590.14
02:43:05|1590.12
02:43:06|1589.85
02:43:07|1589.85
02:43:08|1589.84
02:43:09|1589.84
02:43:10|1589.84
02:43:11|1589.85
02:43:12|1589.85
02:43:13|1589.84
02:43:14|1589.83
02:43:15|1589.73
02:43:17|1589.73
02:43:18|1589.72
02:43:19|1589.72
02:43:21|1589.72
02:43:22|1589.47
02:43:23|1589.43
02:43:23|1589.43
02:43:25|1589.42
02:43:26|1589.45
02:43:27|1589.57
02:43:28|1589.57
02:43:29|1589.58
02:43:30|1589.71
02:43:31|1589.73
02:43:33|1589.71
02:43:33|1589.52
02:43:34|1589.47
02:43:35|1589.47
02:43:36|1589.47
02:43:37|1589.71
02:43:38|1589.85
02:43:39|1589.82
02:43:40|1589.82
02:43:41|1589.83
02:43:42|1589.89
02:43:43|1589.93
02:43:44|1589.93
02:43:45|1589.98
02:43:46|1589.97
02:43:47|1589.98
02:43:48|1589.98
02:43:49|1589.99
02:43:50|1589.99
02:43:51|1589.99
02:43:52|1590.12
02:43:53|1590.12
02:43:54|1590.12
02:43:55|1590.12
02:43:56|1590.12
02:43:57|1590.11
02:43:58|1590.15
02:43:59|1590.17
02:44:00|1590.18
02:44:01|1590.17
02:44:02|1590.17
02:44:04|1590.34
02:44:05|1590.34
02:44:06|1590.35
02:44:06|1590.35
02:44:08|1590.67
02:44:09|1590.67
02:44:09|1590.67
02:44:12|1590.6
02:44:13|1590.6
02:44:15|1590.6
02:44:16|1590.61
02:44:17|1590.59
02:44:17|1590.49
02:44:19|1590.49
02:44:21|1590.48
02:44:21|1590.48
02:44:22|1590.49
02:44:23|1590.49
02:44:24|1590.49
02:44:25|1590.49
02:44:26|1590.49
02:44:27|1590.49
02:44:28|1590.49
02:44:29|1590.49
02:44:30|1590.49
02:44:31|1590.49
02:44:33|1590.49
02:44:34|1590.49
02:44:34|1590.48
02:44:35|1590.49
02:44:37|1590.49
02:44:38|1590.49
02:44:38|1590.49
02:44:40|1590.49
02:44:41|1590.48
02:44:41|1590.48
02:44:43|1590.48
02:44:43|1590.45
02:44:44|1590.37
02:44:45|1590.36
02:44:47|1590.37
02:44:47|1590.37
02:44:48|1590.37
02:44:49|1590.37
02:44:50|1590.37
02:44:51|1590.37
02:44:53|1590.37
02:44:53|1590.37
02:44:55|1590.36
02:44:55|1590.37
02:44:56|1590.36
02:44:57|1590.37
02:44:59|1590.37
02:45:00|1590.36
02:45:01|1591.02
02:45:02|1591.02
02:45:03|1591.01
02:45:04|1591.28
02:45:05|1591.28
02:45:06|1591.19
02:45:07|1590.97
02:45:08|1590.28
02:45:09|1590.01
02:45:10|1589.83
02:45:11|1589.84
02:45:12|1589.93
02:45:14|1589.96
02:45:15|1589.96
02:45:15|1589.96
02:45:17|1589.63
02:45:18|1589.63
02:45:19|1589.63
02:45:20|1589.63
02:45:21|1589.84
02:45:22|1589.81
02:45:23|1589.81
02:45:25|1589.8
02:45:26|1589.56
02:45:26|1589.61
02:45:28|1589.61
02:45:29|1589.69
02:45:30|1589.69
02:45:31|1589.69
02:45:32|1589.69
02:45:33|1589.7
02:45:34|1589.7
02:45:35|1589.7
02:45:36|1589.7
02:45:37|1589.69
02:45:38|1589.76
02:45:39|1589.76
02:45:40|1589.78
02:45:41|1589.79
02:45:42|1589.79
02:45:43|1589.8
02:45:44|1589.8
02:45:45|1589.79
02:45:46|1589.79
02:45:47|1589.79
02:45:48|1589.79
02:45:50|1589.79
02:45:50|1589.79
02:45:51|1589.79
02:45:52|1589.8
02:45:54|1589.8
02:45:54|1589.8
02:45:56|1589.8
02:45:56|1589.8
02:45:58|1590.03
02:45:58|1590.38
02:46:00|1590.45
02:46:00|1590.45
02:46:01|1590.45
02:46:03|1590.45
02:46:03|1590.45
02:46:04|1590.45
02:46:05|1590.46
02:46:06|1590.46
02:46:08|1590.46
02:46:09|1590.46
02:46:10|1590.46
02:46:11|1590.46
02:46:13|1590.47
02:46:14|1590.47
02:46:14|1590.47
02:46:16|1590.47
02:46:16|1590.62
02:46:18|1590.95
02:46:19|1590.97
02:46:20|1591.15
02:46:21|1591.18
02:46:22|1591.19
02:46:24|1591.19
02:46:25|1591.18
02:46:26|1591.18
02:46:27|1591.19
02:46:28|1591.19
02:46:29|1591.18
02:46:30|1591.18
02:46:32|1591.18
02:46:33|1591.18
02:46:34|1591.06
02:46:35|1591.06
02:46:36|1591.06
02:46:36|1591.06
02:46:37|1591.06
02:46:39|1591.06
02:46:40|1591.06
02:46:41|1591.06
02:46:43|1591.06
02:46:43|1591.06
02:46:45|1591.06
02:46:46|1591.17
02:46:46|1591.19
02:46:47|1591.2
02:46:49|1591.2
02:46:50|1591.2
02:46:56|1591.18
02:46:57|1591.19
02:46:58|1591.19
02:46:59|1591.19
02:47:00|1591.2
02:47:01|1591.2
02:47:02|1591.44
02:47:03|1591.44
02:47:04|1591.43
02:47:06|1591.43
02:47:07|1591.43
02:47:08|1591.43
02:47:10|1591.5
02:47:11|1591.77
02:47:13|1591.78
02:47:14|1591.77
02:47:14|1591.77
02:47:15|1591.77
02:47:16|1591.77
02:47:17|1591.77
02:47:19|1591.77
02:47:19|1591.77
02:47:21|1591.78
02:47:22|1592.02
02:47:23|1592.16
02:47:23|1592.15
02:47:24|1592.14
02:47:26|1592.15
02:47:26|1592.35
02:47:27|1592.35
02:47:29|1592.5
02:47:30|1592.61
02:47:31|1592.62
02:47:31|1592.62
02:47:33|1592.62
02:47:34|1592.99
02:47:35|1592.98
02:47:36|1593.09
02:47:36|1593.09
02:47:38|1592.94
02:47:39|1592.94
02:47:40|1592.94
02:47:41|1592.94
02:47:42|1592.94
02:47:43|1592.94
02:47:44|1592.93
02:47:45|1592.94
02:47:46|1592.94
02:47:47|1592.94
02:47:47|1592.94
02:47:49|1592.94
02:47:49|1592.93
02:47:51|1592.93
02:47:52|1592.93
02:47:52|1592.94
02:47:54|1593.1
02:47:55|1593.15
02:47:56|1593.15
02:47:57|1593.15
02:47:58|1593.16
02:47:59|1593.15
02:48:00|1593.16
02:48:00|1593.15
02:48:02|1593.16
02:48:03|1593.15
02:48:04|1593.16
02:48:05|1593.16
02:48:05|1593.16
02:48:07|1593.1
02:48:08|1593.09
02:48:10|1593.39
02:48:10|1593.49
02:48:11|1593.54
02:48:12|1593.87
02:48:13|1593.87
02:48:15|1593.86
02:48:16|1593.87
02:48:18|1593.88
02:48:18|1593.88
02:48:19|1593.87
02:48:20|1593.66
02:48:21|1593.67
02:48:22|1593.67
02:48:23|1593.83
02:48:24|1594.31
02:48:25|1594.33
02:48:26|1594.32
02:48:27|1594.24
02:48:28|1594.2
02:48:30|1594.05
02:48:32|1593.85
02:48:32|1593.72
02:48:33|1593.62
02:48:34|1593.62
02:48:36|1593.62
02:48:38|1593.62
02:48:38|1593.8
02:48:39|1593.79
02:48:40|1593.8
02:48:41|1593.79
02:48:42|1593.79
02:48:43|1593.79
02:48:44|1593.79
02:48:45|1593.79
02:48:46|1593.79
02:48:47|1593.8
02:48:48|1593.79
02:48:49|1593.8
02:48:50|1593.8
02:48:51|1593.96
02:48:52|1593.95
02:48:53|1593.96
02:48:54|1593.96
02:48:55|1593.96
02:48:56|1593.96
02:48:57|1593.94
02:48:58|1593.82
02:48:59|1593.82
02:49:00|1593.82
02:49:01|1593.79
02:49:02|1593.69
02:49:03|1593.69
02:49:04|1593.69
02:49:06|1593.69
02:49:07|1593.68
02:49:08|1593.68
02:49:10|1593.34
02:49:10|1593.34
02:49:12|1593.85
02:49:13|1594.01
02:49:14|1594.01
02:49:15|1594.03
02:49:17|1594.03
02:49:18|1594.02
02:49:18|1594.02
02:49:20|1594.02
02:49:21|1594.02
02:49:22|1594.02
02:49:23|1594.79
02:49:24|1594.82
02:49:25|1594.81
02:49:25|1594.81
02:49:27|1594.81
02:49:28|1594.82
02:49:30|1594.82
02:49:31|1594.82
02:49:32|1595.24
02:49:33|1594.82
02:49:34|1594.82
02:49:35|1594.83
02:49:36|1594.82
02:49:37|1594.83
02:49:38|1594.82
02:49:39|1594.82
02:49:40|1594.82
02:49:41|1594.82
02:49:42|1595.21
02:49:43|1595.22
02:49:45|1595.22
02:49:45|1595.21
02:49:46|1595.22
02:49:48|1595.21
02:49:49|1595.21
02:49:50|1595.5
02:49:51|1595.5
02:49:51|1595.5
02:49:53|1595.5
02:49:54|1595.65
02:49:54|1595.64
02:49:56|1595.65
02:49:57|1595.55
02:49:58|1595.55
02:49:59|1595.46
02:50:00|1595.45
02:50:01|1595.45
02:50:01|1595.46
02:50:04|1595.65
02:50:04|1595.66
02:50:05|1595.65
02:50:06|1595.65
02:50:07|1595.65
02:50:08|1595.66
02:50:09|1595.66
02:50:10|1595.65
02:50:12|1595.46
02:50:13|1595.42
02:50:13|1595.29
02:50:15|1595.28
02:50:16|1595.02
02:50:17|1595.22
02:50:18|1595.34
02:50:20|1595.4
02:50:20|1595.4
02:50:21|1595.39
02:50:22|1595.4
02:50:23|1595.39
02:50:24|1595.39
02:50:25|1595.39
02:50:26|1595.39
02:50:27|1595.39
02:50:28|1595.39
02:50:29|1595.4
02:50:30|1595.4
02:50:31|1596.28
02:50:32|1596.28
02:50:33|1596.28
02:50:34|1596.29
02:50:37|1596.27
02:50:37|1596.28
02:50:38|1596.27
02:50:39|1596.28
02:50:40|1596.27
02:50:41|1596.05
02:50:42|1596.05
02:50:43|1596.06
02:50:44|1596.06
02:50:45|1595.91
02:50:46|1595.92
02:50:47|1595.91
02:50:48|1595.92
02:50:49|1595.92
02:50:50|1595.88
02:50:51|1595.7
02:50:52|1595.7
02:50:53|1595.7
02:50:54|1595.7
02:50:55|1595.7
02:50:57|1595.7
02:50:58|1595.71
02:50:59|1595.7
02:51:00|1595.71
02:51:01|1595.71
02:51:01|1595.52
02:51:13|1596.07
02:51:15|1596.07
02:51:16|1596.07
02:51:17|1596.07
02:51:18|1596.06
02:51:20|1596.07
02:51:20|1596.22
02:51:22|1596.28
02:51:23|1596.28
02:51:24|1596.28
02:51:24|1596.28
02:51:25|1596.29
02:51:26|1596.28
02:51:27|1596.28
02:51:28|1596.57
02:51:29|1596.47
02:51:31|1596.69
02:51:32|1597.06
02:51:33|1597.4
02:51:33|1597.24
02:51:35|1597.23
02:51:35|1597.02
02:51:36|1597.02
02:51:37|1597.02
02:51:38|1597.39
02:51:40|1597.02
02:51:40|1597.02
02:51:41|1597.23
02:51:43|1597.23
02:51:44|1597.27
02:51:45|1597.27
02:51:45|1597.06
02:51:46|1596.97
02:51:48|1596.96
02:51:49|1596.9
02:51:50|1596.79
02:51:51|1596.8
02:51:51|1596.8
02:51:53|1596.79
02:51:54|1596.79
02:51:55|1596.79
02:51:55|1596.8
02:51:57|1596.79
02:51:58|1596.79
02:51:59|1596.8
02:52:00|1596.8
02:52:01|1596.79
02:52:02|1596.56
02:52:03|1596.66
02:52:04|1596.66
02:52:05|1596.66
02:52:06|1596.66
02:52:07|1596.26
02:52:08|1596.22
02:52:09|1596.23
02:52:10|1596.23
02:52:11|1595.67
02:52:11|1595.3
02:52:13|1595.3
02:52:13|1595.29
02:52:15|1595.3
02:52:15|1595.47
02:52:17|1595.51
02:52:18|1595.51
02:52:19|1595.5
02:52:19|1595.75
02:52:21|1596.
02:52:21|1596.04
02:52:24|1595.98
02:52:24|1595.98
02:52:25|1595.79
02:52:27|1595.8
02:52:28|1595.79
02:52:28|1595.8
02:52:30|1595.79
02:52:32|1596.49
02:52:32|1596.25
02:52:33|1596.2
02:52:34|1596.19
02:52:35|1596.14
02:52:36|1596.13
02:52:37|1596.14
02:52:38|1596.14
02:52:39|1596.13
02:52:40|1596.13
02:52:41|1596.06
02:52:42|1596.05
02:52:43|1596.05
02:52:45|1596.05
02:52:45|1596.06
02:52:46|1596.05
02:52:47|1596.06
02:52:48|1596.06
02:52:49|1596.05
02:52:50|1596.05
02:52:51|1596.05
02:52:52|1596.06
02:52:53|1596.14
02:52:54|1596.14
02:52:55|1596.36
02:52:56|1596.43
02:52:57|1596.42
02:52:58|1596.42
02:52:59|1596.42
02:53:00|1596.42
02:53:01|1596.42
02:53:02|1596.42
02:53:04|1596.42
02:53:05|1596.42
02:53:06|1596.4
02:53:06|1596.4
02:53:08|1596.4
02:53:08|1596.4
02:53:10|1596.4
02:53:10|1596.41
02:53:12|1596.15
02:53:14|1596.17
02:53:14|1596.37
02:53:15|1596.36
02:53:17|1596.38
02:53:19|1596.54
02:53:20|1596.53
02:53:21|1596.56
02:53:22|1596.56
02:53:23|1596.56
02:53:23|1596.57
02:53:25|1596.57
02:53:26|1596.57
02:53:27|1596.57
02:53:28|1596.56
02:53:29|1596.56
02:53:29|1596.57
02:53:31|1596.56
02:53:32|1596.22
02:53:33|1596.22
02:53:34|1596.22
02:53:34|1596.23
02:53:36|1596.22
02:53:37|1596.22
02:53:38|1596.22
02:53:39|1596.23
02:53:40|1596.22
02:53:40|1596.23
02:53:41|1596.23
02:53:43|1596.22
02:53:43|1596.22
02:53:45|1596.13
02:53:45|1596.14
02:53:46|1596.14
02:53:48|1596.13
02:53:49|1596.14
02:53:50|1596.05
02:53:52|1596.05
02:53:52|1596.06
02:53:53|1596.06
02:53:54|1596.06
02:53:55|1596.05
02:53:56|1596.06
02:53:57|1596.06
02:53:58|1596.06
02:53:59|1596.06
02:54:00|1596.05
02:54:01|1596.05
02:54:02|1596.06
02:54:03|1596.06
02:54:04|1595.52
02:54:06|1595.3
02:54:06|1595.27
02:54:07|1595.23
02:54:08|1595.23
02:54:09|1595.23
02:54:11|1595.23
02:54:12|1595.24
02:54:13|1595.24
02:54:14|1595.23
02:54:15|1595.23
02:54:17|1595.23
02:54:17|1595.24
02:54:18|1595.45
02:54:19|1595.29
02:54:20|1595.39
02:54:22|1595.62
02:54:24|1595.74
02:54:24|1595.74
02:54:25|1595.62
02:54:26|1595.62
02:54:28|1595.62
02:54:28|1595.62
02:54:30|1595.62
02:54:31|1595.63
02:54:32|1595.61
02:54:32|1595.6
02:54:34|1595.6
02:54:35|1595.6
02:54:35|1595.6
02:54:37|1595.6
02:54:37|1595.6
02:54:39|1595.33
02:54:40|1595.31
02:54:41|1595.31
02:54:42|1595.31
02:54:43|1595.3
02:54:44|1595.29
02:54:45|1595.29
02:54:46|1595.3
02:54:47|1595.29
02:54:48|1595.29
02:54:49|1595.28
02:54:50|1595.28
02:54:51|1595.29
02:54:52|1595.3
02:54:53|1595.3
02:54:54|1595.14
02:54:55|1595.43
02:54:56|1595.43
02:54:57|1595.43
02:54:58|1595.43
02:54:59|1595.16
02:55:00|1595.16
02:55:01|1595.15
02:55:02|1595.15
02:55:03|1595.15
02:55:04|1595.15
02:55:05|1595.15
02:55:06|1595.15
02:55:07|1595.15
02:55:08|1595.15
02:55:09|1595.43
02:55:10|1595.43
02:55:11|1595.66
02:55:13|1595.66
02:55:13|1595.66
02:55:15|1595.68
02:55:16|1595.93
02:55:17|1596.31
02:55:18|1596.09
02:55:20|1596.07
02:55:20|1596.07
02:55:22|1596.39
02:55:23|1596.26
02:55:24|1596.32
02:55:24|1596.36
02:55:25|1596.36
02:55:26|1596.36
02:55:27|1596.31
02:55:28|1596.08
02:55:30|1595.73
02:55:30|1595.9
02:55:31|1595.91
02:55:33|1595.9
02:55:34|1595.83
02:55:35|1595.76
02:55:36|1595.76
02:55:37|1595.76
02:55:37|1595.76
02:55:39|1595.75
02:55:39|1595.75
02:55:40|1595.75
02:55:41|1595.34
02:55:42|1595.25
02:55:43|1595.25
02:55:44|1595.24
02:55:45|1595.24
02:55:47|1595.25
02:55:48|1595.25
02:55:49|1595.25
02:55:49|1595.25
02:55:50|1595.25
02:55:51|1595.24
02:55:52|1595.25
02:55:54|1595.25
02:55:55|1595.41
02:55:55|1595.5
02:55:56|1595.59
02:55:58|1595.59
02:55:59|1595.59
02:56:00|1595.58
02:56:00|1595.58
02:56:01|1595.58
02:56:02|1595.58
02:56:04|1595.59
02:56:05|1595.88
02:56:05|1596.36
02:56:07|1596.35
02:56:07|1596.35
02:56:09|1596.35
02:56:09|1596.36
02:56:10|1596.35
02:56:11|1596.36
02:56:12|1596.36
02:56:14|1596.36
02:56:15|1596.67
02:56:16|1596.85
02:56:18|1597.27
02:56:19|1597.63
02:56:21|1597.95
02:56:21|1598.
02:56:23|1598.32
02:56:23|1598.32
02:56:25|1598.32
02:56:25|1598.33
02:56:27|1598.25
02:56:28|1598.33
02:56:29|1598.94
02:56:30|1598.93
02:56:31|1599.2
02:56:31|1599.32
02:56:33|1599.01
02:56:34|1599.
02:56:35|1598.91
02:56:36|1598.91
02:56:37|1599.55
02:56:38|1599.54
02:56:39|1599.54
02:56:39|1599.51
02:56:41|1599.44
02:56:41|1599.41
02:56:43|1599.4
02:56:44|1599.25
02:56:45|1599.2
02:56:46|1599.2
02:56:48|1599.12
02:56:48|1599.12
02:56:49|1599.12
02:56:50|1599.
02:56:52|1598.9
02:56:53|1598.91
02:56:54|1598.9
02:56:54|1598.9
02:56:55|1598.9
02:56:56|1598.77
02:56:57|1598.77
02:56:58|1598.77
02:57:00|1598.77
02:57:00|1598.77
02:57:01|1598.61
02:57:03|1598.34
02:57:03|1598.34
02:57:04|1598.33
02:57:05|1598.33
02:57:06|1597.55
02:57:08|1597.77
02:57:08|1597.78
02:57:09|1597.78
02:57:10|1597.72
02:57:12|1597.72
02:57:14|1597.72
02:57:15|1597.73
02:57:17|1597.93
02:57:18|1598.36
02:57:19|1598.39
02:57:21|1598.2
02:57:21|1598.2
02:57:23|1598.2
02:57:24|1598.2
02:57:26|1598.2
02:57:26|1598.2
02:57:27|1598.29
02:57:29|1598.35
02:57:30|1598.35
02:57:30|1598.35
02:57:32|1598.59
02:57:33|1598.92
02:57:33|1598.91
02:57:35|1598.91
02:57:36|1598.91
02:57:36|1598.91
02:57:38|1598.92
02:57:39|1598.91
02:57:40|1598.91
02:57:41|1598.91
02:57:41|1598.91
02:57:43|1598.92
02:57:43|1598.92
02:57:46|1598.91
02:57:46|1598.91
02:57:47|1599.64
02:57:48|1599.76
02:57:49|1599.77
02:57:50|1599.73
02:57:51|1599.72
02:57:53|1599.76
02:57:54|1599.76
02:57:55|1599.76
02:57:56|1599.76
02:57:57|1599.76
02:57:58|1599.92
02:57:58|1599.93
02:57:59|1599.92
02:58:01|1599.92
02:58:02|1599.92
02:58:03|1599.84
02:58:03|1599.84
02:58:04|1599.84
02:58:06|1599.84
02:58:08|1599.84
02:58:08|1599.76
02:58:09|1599.75
02:58:10|1599.75
02:58:11|1599.74
02:58:12|1599.56
02:58:14|1599.72
02:58:14|1599.49
02:58:16|1599.7
02:58:18|1599.89
02:58:18|1599.88
02:58:19|1599.71
02:58:20|1599.7
02:58:21|1599.7
02:58:22|1599.7
02:58:23|1599.71
02:58:24|1599.71
02:58:25|1599.71
02:58:26|1599.71
02:58:27|1599.61
02:58:28|1599.45
02:58:29|1599.44
02:58:30|1599.44
02:58:31|1599.45
02:58:32|1599.44
02:58:33|1599.3
02:58:34|1599.3
02:58:35|1599.43
02:58:36|1599.43
02:58:37|1599.43
02:58:38|1599.43
02:58:39|1599.43
02:58:40|1599.43
02:58:42|1599.47
02:58:43|1599.47
02:58:44|1599.47
02:58:45|1599.49
02:58:46|1599.59
02:58:47|1599.59
02:58:47|1599.59
02:58:50|1599.59
02:58:50|1599.59
02:58:51|1599.59
02:58:52|1599.85
02:58:53|1600.19
02:58:54|1600.01
02:58:55|1600.02
02:58:56|1600.01
02:58:57|1600.02
02:58:58|1600.09
02:58:59|1601.39
02:59:00|1601.37
02:59:01|1600.97
02:59:02|1600.79
02:59:03|1600.79
02:59:04|1600.7
02:59:06|1600.7
02:59:06|1600.51
02:59:08|1600.55
02:59:09|1600.55
02:59:09|1600.83
02:59:10|1600.95
02:59:11|1600.96
02:59:12|1600.96
02:59:13|1601.06
02:59:15|1601.06
02:59:17|1601.23
02:59:18|1601.23
02:59:19|1601.47
02:59:20|1601.47
02:59:21|1601.75
02:59:22|1601.76
02:59:23|1601.79
02:59:25|1601.74
02:59:25|1601.59
02:59:27|1601.21
02:59:29|1601.22
02:59:30|1601.21
02:59:31|1601.22
02:59:32|1601.31
02:59:33|1601.32
02:59:34|1601.32
02:59:35|1601.51
02:59:36|1601.42
02:59:37|1601.33
02:59:38|1601.33
02:59:39|1601.33
02:59:40|1601.33
02:59:41|1601.42
02:59:42|1601.42
02:59:43|1601.42
02:59:44|1601.43
02:59:46|1601.43
02:59:46|1601.42
02:59:47|1601.58
02:59:48|1601.48
02:59:49|1601.48
02:59:50|1601.74
02:59:51|1601.81
02:59:52|1601.99
02:59:53|1601.99
02:59:55|1602.
02:59:56|1601.99
02:59:56|1602.
02:59:57|1601.98
02:59:58|1601.31
03:00:00|1601.11
03:00:01|1601.2
03:00:01|1601.
03:00:02|1600.51
03:00:04|1600.32
03:00:05|1600.49
03:00:06|1600.49
03:00:08|1600.39
03:00:08|1600.39
03:00:10|1600.39
03:00:10|1600.4
03:00:12|1600.3
03:00:13|1600.38
03:00:14|1600.38
03:00:16|1600.38
03:00:17|1600.37
03:00:19|1599.91
03:00:20|1599.8
03:00:21|1599.8
03:00:22|1599.81
03:00:23|1599.81
03:00:25|1599.8
03:00:25|1599.8
03:00:27|1599.8
03:00:27|1599.81
03:00:29|1599.71
03:00:30|1599.57
03:00:30|1599.58
03:00:31|1599.58
03:00:33|1599.58
03:00:34|1600.06
03:00:34|1600.07
03:00:36|1600.51
03:00:36|1600.83
03:00:37|1600.57
03:00:38|1600.57
03:00:39|1600.35
03:00:41|1600.35
03:00:41|1600.35
03:00:42|1600.35
03:00:44|1600.31
03:00:44|1600.32
03:00:46|1600.31
03:00:46|1600.24
03:00:47|1600.25
03:00:48|1600.24
03:00:49|1600.24
03:00:50|1600.15
03:00:52|1600.12
03:00:52|1600.11
03:00:54|1600.12
03:00:55|1600.19
03:00:55|1600.2
03:00:57|1600.2
03:00:57|1600.29
03:00:58|1600.13
03:00:59|1600.13
03:01:00|1600.29
03:01:01|1600.29
03:01:03|1601.82
03:01:04|1601.66
03:01:05|1601.58
03:01:06|1601.68
03:01:08|1601.85
03:01:09|1601.23
03:01:10|1601.39
03:01:11|1601.84
03:01:13|1601.94
03:01:14|1601.94
03:01:16|1601.37
03:01:16|1601.37
03:01:18|1601.36
03:01:19|1601.37
03:01:20|1601.37
03:01:22|1601.23
03:01:22|1601.24
03:01:24|1601.24
03:01:25|1601.24
03:01:26|1601.23
03:01:27|1601.24
03:01:28|1601.24
03:01:29|1601.24
03:01:30|1601.24
03:01:32|1601.86
03:01:33|1601.86
03:01:34|1601.98
03:01:35|1601.77
03:01:36|1601.77
03:01:37|1601.57
03:01:39|1601.57
03:01:40|1601.32
03:01:41|1601.32
03:01:42|1601.31
03:01:43|1601.31
03:01:44|1601.32
03:01:45|1601.31
03:01:46|1601.31
03:01:47|1601.23
03:01:48|1600.85
03:01:49|1600.84
03:01:50|1600.85
03:01:51|1600.85
03:01:52|1600.84
03:01:53|1600.85
03:01:54|1601.01
03:01:55|1601.01
03:01:56|1600.84
03:01:57|1600.69
03:01:58|1600.43
03:01:59|1600.47
03:02:00|1600.47
03:02:01|1600.47
03:02:02|1600.15
03:02:03|1600.16
03:02:04|1600.2
03:02:05|1600.01
03:02:06|1600.
03:02:07|1600.
03:02:08|1599.75
03:02:09|1599.5
03:02:10|1599.51
03:02:11|1599.5
03:02:12|1599.5
03:02:13|1599.5
03:02:14|1599.51
03:02:15|1599.5
03:02:16|1599.63
03:02:17|1599.63
03:02:19|1599.64
03:02:20|1599.64
03:02:21|1599.64
03:02:23|1599.5
03:02:24|1599.68
03:02:26|1599.68
03:02:27|1599.68
03:02:28|1599.68
03:02:28|1599.68
03:02:29|1599.68
03:02:31|1599.8
03:02:32|1600.16
03:02:33|1600.25
03:02:33|1600.25
03:02:35|1600.24
03:02:36|1600.24
03:02:36|1600.24
03:02:38|1600.25
03:02:39|1600.24
03:02:40|1600.24
03:02:40|1600.
03:02:42|1599.98
03:02:42|1599.98
03:02:44|1600.12
03:02:45|1600.19
03:02:45|1600.19
03:02:46|1600.2
03:02:47|1600.15
03:02:49|1600.14
03:02:49|1600.03
03:02:50|1600.01
03:02:51|1600.
03:02:52|1599.99
03:02:53|1599.75
03:02:54|1599.87
03:02:55|1599.87
03:02:56|1599.57
03:02:58|1599.71
03:02:59|1599.7
03:02:59|1599.71
03:03:00|1599.71
03:03:01|1599.71
03:03:03|1599.56
03:03:03|1599.56
03:03:05|1599.55
03:03:05|1599.57
03:03:07|1599.64
03:03:08|1599.67
03:03:09|1599.67
03:03:10|1599.01
03:03:11|1598.81
03:03:12|1598.25
03:03:13|1598.42
03:03:14|1598.45
03:03:16|1598.19
03:03:16|1598.07
03:03:17|1598.03
03:03:20|1598.03
03:03:20|1598.03
03:03:22|1598.36
03:03:23|1598.35
03:03:23|1598.3
03:03:24|1598.3
03:03:25|1598.31
03:03:26|1598.29
03:03:28|1598.36
03:03:29|1598.53
03:03:30|1598.52
03:03:31|1598.53
03:03:32|1598.91
03:03:33|1598.91
03:03:34|1598.99
03:03:35|1598.99
03:03:36|1599.01
03:03:37|1599.01
03:03:38|1599.01
03:03:39|1599.39
03:03:40|1599.68
03:03:41|1599.74
03:03:42|1599.92
03:03:43|1599.92
03:03:45|1599.92
03:03:46|1599.95
03:03:47|1599.94
03:03:48|1599.94
03:03:48|1599.94
03:03:49|1599.94
03:03:51|1599.94
03:03:52|1599.95
03:03:52|1599.95
03:03:53|1600.12
03:03:55|1600.41
03:03:56|1600.46
03:03:57|1600.62
03:03:58|1600.62
03:03:59|1600.62
03:04:01|1600.62
03:04:02|1600.62
03:04:03|1600.51
03:04:04|1600.51
03:04:05|1600.51
03:04:06|1600.51
03:04:07|1600.44
03:04:08|1599.82
03:04:08|1599.79
03:04:10|1600.27
03:04:12|1600.2
03:04:12|1600.09
03:04:13|1599.93
03:04:14|1599.93
03:04:15|1599.93
03:04:16|1599.94
03:04:17|1599.97
03:04:18|1599.97
03:04:20|1599.97
03:04:20|1599.98
03:04:22|1599.98
03:04:24|1599.98
03:04:26|1599.99
03:04:26|1599.99
03:04:28|1599.98
03:04:29|1599.98
03:04:30|1599.85
03:04:31|1599.84
03:04:33|1599.71
03:04:33|1598.02
03:04:34|1597.49
03:04:35|1597.26
03:04:36|1597.34
03:04:37|1596.7
03:04:38|1595.75
03:04:39|1595.82
03:04:40|1595.5
03:04:41|1595.17
03:04:42|1595.71
03:04:43|1595.9
03:04:44|1595.9
03:04:46|1595.9
03:04:46|1596.
03:04:47|1596.16
03:04:48|1596.04
03:04:49|1596.04
03:04:50|1596.16
03:04:51|1596.16
03:04:52|1596.17
03:04:53|1596.16
03:04:54|1596.14
03:04:56|1596.03
03:04:56|1596.03
03:04:57|1596.02
03:04:58|1595.69
03:04:59|1595.59
03:05:00|1595.6
03:05:01|1595.58
03:05:02|1595.59
03:05:03|1595.87
03:05:04|1594.15
03:05:05|1594.42
03:05:06|1595.45
03:05:07|1595.86
03:05:08|1595.86
03:05:10|1595.86
03:05:11|1596.26
03:05:12|1596.27
03:05:13|1596.17
03:05:14|1596.16
03:05:15|1596.16
03:05:16|1596.16
03:05:17|1596.13
03:05:17|1596.13
03:05:19|1596.17
03:05:21|1596.48
03:05:21|1595.77
03:05:23|1596.32
03:05:24|1596.35
03:05:26|1596.65
03:05:26|1596.65
03:05:28|1595.95
03:05:29|1595.6
03:05:30|1595.47
03:05:31|1595.14
03:05:32|1595.18
03:05:33|1595.17
03:05:34|1594.77
03:05:35|1594.31
03:05:36|1594.56
03:05:37|1594.68
03:05:39|1594.68
03:05:40|1594.68
03:05:40|1594.69
03:05:41|1594.56
03:05:42|1594.92
03:05:44|1595.11
03:05:44|1595.11
03:05:46|1595.11
03:05:47|1594.91
03:05:48|1594.59
03:05:49|1594.71
03:05:50|1594.93
03:05:51|1594.93
03:05:52|1594.8
03:05:53|1594.92
03:05:54|1594.74
03:05:55|1594.74
03:05:56|1594.92
03:05:57|1594.93
03:05:58|1594.92
03:05:59|1595.
03:06:00|1595.
03:06:01|1595.02
03:06:02|1595.02
03:06:03|1594.84
03:06:04|1595.42
03:06:05|1595.42
03:06:07|1595.92
03:06:08|1595.92
03:06:08|1596.09
03:06:10|1596.2
03:06:10|1596.37
03:06:12|1596.38
03:06:13|1596.37
03:06:13|1596.37
03:06:15|1596.18
03:06:16|1596.18
03:06:17|1596.36
03:06:18|1596.37
03:06:19|1596.37
03:06:20|1596.36
03:06:20|1596.38
03:06:23|1596.49
03:06:23|1596.49
03:06:25|1596.49
03:06:26|1596.5
03:06:27|1596.66
03:06:28|1597.24
03:06:29|1597.31
03:06:30|1597.45
03:06:32|1597.79
03:06:32|1597.9
03:06:33|1597.9
03:06:34|1597.9
03:06:35|1597.9
03:06:36|1597.91
03:06:37|1597.79
03:06:39|1597.92
03:06:40|1597.97
03:06:41|1597.97
03:06:42|1597.97
03:06:43|1598.3
03:06:44|1598.31
03:06:46|1598.71
03:06:47|1599.02
03:06:48|1599.01
03:06:49|1598.98
03:06:50|1598.75
03:06:51|1598.75
03:06:52|1599.49
03:06:53|1599.49
03:06:54|1599.86
03:06:55|1599.66
03:06:56|1599.66
03:06:57|1599.79
03:06:58|1599.79
03:06:59|1599.79
03:07:00|1599.8
03:07:01|1599.79
03:07:02|1599.81
03:07:03|1599.99
03:07:04|1600.76
03:07:05|1600.99
03:07:06|1600.88
03:07:07|1600.44
03:07:08|1600.95
03:07:09|1600.83
03:07:10|1600.58
03:07:11|1600.59
03:07:12|1600.7
03:07:13|1600.59
03:07:14|1600.77
03:07:15|1600.77
03:07:16|1600.79
03:07:17|1601.
03:07:19|1600.77
03:07:19|1600.43
03:07:20|1600.44
03:07:22|1600.44
03:07:23|1600.01
03:07:24|1600.01
03:07:26|1599.51
03:07:27|1599.77
03:07:29|1599.79
03:07:29|1599.79
03:07:30|1599.94
03:07:31|1599.95
03:07:32|1599.86
03:07:33|1599.42
03:07:34|1599.44
03:07:35|1599.52
03:07:36|1599.74
03:07:38|1599.73
03:07:39|1599.73
03:07:40|1599.73
03:07:41|1599.75
03:07:42|1599.86
03:07:42|1599.97
03:07:44|1600.02
03:07:45|1600.03
03:07:46|1599.74
03:07:47|1599.74
03:07:48|1599.75
03:07:49|1599.74
03:07:50|1599.73
03:07:51|1599.6
03:07:52|1599.6
03:07:53|1599.37
03:07:54|1599.16
03:07:55|1599.15
03:07:56|1599.3
03:07:57|1599.29
03:07:58|1599.3
03:07:59|1599.29
03:08:00|1599.29
03:08:01|1599.17
03:08:02|1599.07
03:08:03|1599.06
03:08:04|1598.74
03:08:05|1598.74
03:08:06|1598.79
03:08:07|1598.85
03:08:08|1599.36
03:08:09|1599.52
03:08:10|1599.61
03:08:11|1599.72
03:08:12|1599.99
03:08:13|1599.99
03:08:14|1599.99
03:08:15|1599.99
03:08:16|1599.99
03:08:17|1600.
03:08:18|1599.99
03:08:19|1599.84
03:08:20|1599.84
03:08:21|1599.8
03:08:23|1599.31
03:08:25|1599.31
03:08:25|1599.31
03:08:26|1599.31
03:08:27|1599.31
03:08:29|1598.99
03:08:29|1599.
03:08:31|1599.
03:08:31|1599.18
03:08:32|1599.18
03:08:33|1599.17
03:08:34|1599.18
03:08:35|1599.18
03:08:36|1599.17
03:08:38|1598.82
03:08:39|1598.82
03:08:40|1599.19
03:08:41|1599.19
03:08:42|1599.19
03:08:43|1599.3
03:08:44|1599.3
03:08:45|1599.3
03:08:46|1599.3
03:08:47|1599.31
03:08:48|1599.3
03:08:49|1599.31
03:08:50|1599.28
03:08:51|1599.18
03:08:52|1599.18
03:08:53|1599.19
03:08:54|1599.18
03:08:55|1599.47
03:08:56|1599.46
03:08:57|1599.47
03:08:58|1599.46
03:08:59|1599.46
03:09:00|1599.46
03:09:02|1599.46
03:09:02|1599.46
03:09:03|1599.47
03:09:05|1599.47
03:09:05|1599.47
03:09:06|1599.46
03:09:08|1599.46
03:09:09|1599.47
03:09:10|1599.47
03:09:10|1599.8
03:09:11|1599.94
03:09:12|1599.94
03:09:14|1599.94
03:09:15|1599.96
03:09:15|1600.
03:09:17|1599.99
03:09:18|1600.31
03:09:19|1600.31
03:09:20|1600.31
03:09:21|1600.31
03:09:23|1600.28
03:09:24|1600.28
03:09:25|1600.28
03:09:27|1600.28
03:09:28|1600.28
03:09:28|1600.21
03:09:30|1600.02
03:09:31|1599.87
03:09:31|1599.88
03:09:32|1599.87
03:09:34|1599.8
03:09:35|1599.81
03:09:36|1600.11
03:09:37|1600.28
03:09:38|1600.28
03:09:40|1600.28
03:09:41|1600.28
03:09:42|1600.27
03:09:43|1600.16
03:09:44|1600.28
03:09:45|1600.38
03:09:46|1600.38
03:09:47|1600.38
03:09:48|1600.01
03:09:49|1600.01
03:09:50|1600.02
03:09:51|1600.02
03:09:52|1600.02
03:09:53|1600.02
03:09:54|1600.01
03:09:55|1600.02
03:09:56|1599.89
03:09:57|1599.89
03:09:58|1599.89
03:09:59|1599.9
03:10:00|1600.1
03:10:01|1600.1
03:10:02|1600.09
03:10:03|1600.1
03:10:05|1600.09
03:10:06|1600.1
03:10:06|1600.1
03:10:07|1600.09
03:10:09|1599.61
03:10:10|1599.61
03:10:11|1599.46
03:10:12|1599.47
03:10:13|1599.47
03:10:14|1599.47
03:10:15|1599.46
03:10:16|1599.46
03:10:17|1599.48
03:10:18|1599.47
03:10:19|1599.47
03:10:20|1599.47
03:10:21|1599.64
03:10:22|1599.46
03:10:24|1599.44
03:10:24|1599.44
03:10:26|1599.44
03:10:27|1599.44
03:10:28|1599.44
03:10:30|1599.5
03:10:31|1599.5
03:10:32|1599.5
03:10:34|1599.52
03:10:34|1599.52
03:10:35|1599.51
03:10:36|1599.51
03:10:37|1599.51
03:10:39|1599.51
03:10:39|1599.51
03:10:40|1599.51
03:10:42|1599.51
03:10:43|1599.89
03:10:44|1600.1
03:10:46|1600.09
03:10:47|1600.09
03:10:48|1600.22
03:10:49|1600.29
03:10:50|1600.29
03:10:51|1600.28
03:10:52|1600.49
03:10:53|1600.32
03:10:54|1600.33
03:10:55|1600.33
03:10:56|1600.33
03:10:57|1600.15
03:10:58|1600.15
03:10:59|1600.12
03:11:00|1600.12
03:11:01|1600.09
03:11:02|1599.61
03:11:04|1599.54
03:11:05|1599.54
03:11:06|1599.54
03:11:07|1599.66
03:11:08|1600.01
03:11:08|1600.01
03:11:09|1600.01
03:11:11|1600.01
03:11:11|1600.01
03:11:12|1600.09
03:11:14|1600.09
03:11:14|1600.1
03:11:16|1600.1
03:11:17|1599.02
03:11:18|1599.03
03:11:19|1599.03
03:11:20|1599.41
03:11:21|1599.41
03:11:22|1599.4
03:11:23|1599.4
03:11:24|1599.4
03:11:25|1599.4
03:11:26|1599.33
03:11:28|1599.25
03:11:29|1599.25
03:11:30|1599.26
03:11:32|1599.25
03:11:32|1599.25
03:11:33|1599.26
03:11:34|1599.26
03:11:35|1599.4
03:11:37|1599.36
03:11:38|1599.36
03:11:39|1599.36
03:11:40|1599.36
03:11:41|1599.36
03:11:42|1599.36
03:11:43|1599.36
03:11:44|1599.4
03:11:45|1599.84
03:11:46|1599.84
03:11:47|1599.85
03:11:49|1599.84
03:11:50|1599.84
03:11:50|1599.84
03:11:52|1599.84
03:11:53|1599.84
03:11:55|1599.85
03:11:55|1599.94
03:11:56|1599.88
03:11:58|1599.88
03:11:59|1599.88
03:12:00|1599.99
03:12:01|1599.99
03:12:02|1600.
03:12:04|1599.99
03:12:04|1599.99
03:12:06|1599.99
03:12:07|1600.
03:12:08|1600.41
03:12:09|1600.41
03:12:10|1600.29
03:12:11|1600.29
03:12:12|1600.29
03:12:12|1600.29
03:12:13|1600.29
03:12:15|1600.29
03:12:16|1600.99
03:12:16|1600.99
03:12:18|1600.99
03:12:19|1600.99
03:12:20|1601.05
03:12:21|1601.14
03:12:22|1601.23
03:12:23|1601.22
03:12:23|1601.23
03:12:25|1601.22
03:12:26|1601.22
03:12:28|1601.5
03:12:28|1601.56
03:12:29|1601.56
03:12:30|1601.55
03:12:31|1601.55
03:12:32|1601.55
03:12:33|1601.37
03:12:34|1601.37
03:12:35|1601.37
03:12:36|1601.54
03:12:37|1601.54
03:12:38|1601.59
03:12:39|1601.63
03:12:40|1601.62
03:12:41|1601.62
03:12:42|1601.62
03:12:43|1601.62
03:12:44|1601.99
03:12:45|1602.09
03:12:46|1602.09
03:12:47|1602.42
03:12:49|1602.42
03:12:49|1602.42
03:12:50|1602.42
03:12:51|1602.42
03:12:52|1602.93
03:12:54|1602.79
03:12:54|1602.52
03:12:55|1602.45
03:12:57|1602.45
03:12:59|1602.45
03:12:59|1602.38
03:13:00|1602.45
03:13:01|1602.45
03:13:02|1602.48
03:13:03|1602.47
03:13:04|1602.36
03:13:05|1602.48
03:13:06|1602.31
03:13:07|1602.32
03:13:09|1602.32
03:13:10|1602.32
03:13:11|1601.92
03:13:12|1601.78
03:13:12|1601.76
03:13:14|1601.76
03:13:14|1601.5
03:13:15|1601.51
03:13:17|1601.52
03:13:18|1601.63
03:13:19|1601.68
03:13:19|1601.76
03:13:20|1601.84
03:13:21|1601.84
03:13:23|1601.84
03:13:24|1601.72
03:13:25|1601.58
03:13:26|1601.58
03:13:28|1601.57
03:13:29|1601.84
03:13:29|1601.84
03:13:30|1601.85
03:13:32|1601.85
03:13:34|1601.95
03:13:34|1601.95
03:13:35|1601.95
03:13:36|1601.95
03:13:37|1601.95
03:13:38|1601.95
03:13:39|1601.96
03:13:40|1601.95
03:13:42|1601.95
03:13:43|1601.95
03:13:45|1601.95
03:13:45|1602.28
03:13:46|1602.02
03:13:47|1601.96
03:13:48|1602.04
03:13:49|1602.05
03:13:50|1602.04
03:13:51|1602.17
03:13:52|1602.32
03:13:53|1602.29
03:13:54|1602.63
03:13:55|1602.77
03:13:57|1602.66
03:13:58|1602.65
03:13:59|1602.65
03:14:00|1602.64
03:14:01|1602.63
03:14:02|1602.3
03:14:03|1602.3
03:14:04|1602.18
03:14:05|1602.18
03:14:05|1602.19
03:14:07|1601.93
03:14:08|1601.62
03:14:08|1601.62
03:14:10|1601.63
03:14:11|1601.62
03:14:11|1601.63
03:14:13|1601.5
03:14:14|1601.3
03:14:15|1601.
03:14:16|1601.
03:14:16|1601.01
03:14:18|1601.01
03:14:19|1601.41
03:14:19|1601.41
03:14:21|1601.62
03:14:23|1601.63
03:14:23|1601.44
03:14:25|1601.58
03:14:26|1601.46
03:14:26|1601.99
03:14:29|1601.99
03:14:30|1601.87
03:14:31|1601.83
03:14:31|1601.83
03:14:34|1601.95
03:14:35|1601.96
03:14:35|1601.95
03:14:37|1601.96
03:14:38|1601.96
03:14:39|1601.96
03:14:40|1601.96
03:14:42|1602.33
03:14:42|1602.33
03:14:43|1602.33
03:14:44|1602.33
03:14:45|1602.33
03:14:46|1602.32
03:14:48|1602.32
03:14:48|1602.32
03:14:49|1602.49
03:14:50|1602.5
03:14:51|1602.49
03:14:52|1602.5
03:14:53|1602.49
03:14:54|1602.32
03:14:55|1602.33
03:14:56|1602.32
03:14:57|1602.38
03:14:58|1602.43
03:14:59|1602.47
03:15:00|1602.47
03:15:01|1602.46
03:15:02|1602.33
03:15:03|1602.45
03:15:04|1602.33
03:15:05|1602.34
03:15:06|1602.34
03:15:07|1602.32
03:15:08|1602.33
03:15:09|1602.22
03:15:10|1602.23
03:15:11|1602.13
03:15:12|1601.77
03:15:13|1601.59
03:15:14|1601.31
03:15:15|1601.3
03:15:16|1601.
03:15:17|1601.01
03:15:18|1601.
03:15:19|1600.96
03:15:20|1600.73
03:15:21|1600.73
03:15:22|1600.73
03:15:23|1600.74
03:15:24|1600.86
03:15:25|1600.85
03:15:26|1601.17
03:15:27|1601.17
03:15:28|1601.19
03:15:29|1601.19
03:15:30|1601.2
03:15:32|1600.99
03:15:33|1601.08
03:15:34|1601.2
03:15:34|1601.19
03:15:35|1601.19
03:15:37|1601.19
03:15:38|1601.2
03:15:38|1601.2
03:15:39|1601.19
03:15:41|1601.19
03:15:42|1601.22
03:15:43|1601.21
03:15:44|1601.21
03:15:44|1601.22
03:15:46|1601.21
03:15:47|1601.21
03:15:48|1601.2
03:15:49|1601.21
03:15:50|1601.04
03:15:51|1600.59
03:15:52|1600.59
03:15:53|1600.59
03:15:54|1600.59
03:15:55|1600.59
03:15:56|1600.74
03:15:57|1600.74
03:15:58|1600.95
03:15:59|1601.05
03:16:00|1601.17
03:16:01|1601.16
03:16:02|1601.16
03:16:03|1601.17
03:16:04|1601.17
03:16:05|1601.17
03:16:06|1601.16
03:16:07|1600.9
03:16:08|1600.74
03:16:09|1600.73
03:16:10|1600.63
03:16:11|1600.51
03:16:12|1600.51
03:16:13|1600.51
03:16:14|1600.51
03:16:15|1600.51
03:16:16|1600.3
03:16:17|1600.34
03:16:18|1600.69
03:16:19|1600.69
03:16:20|1600.69
03:16:21|1600.69
03:16:22|1600.69
03:16:24|1600.69
03:16:25|1600.69
03:16:25|1600.97
03:16:26|1600.96
03:16:27|1600.95
03:16:29|1600.84
03:16:30|1600.83
03:16:31|1600.83
03:16:33|1600.83
03:16:33|1600.73
03:16:34|1600.51
03:16:36|1600.34
03:16:37|1600.18
03:16:38|1600.17
03:16:39|1600.18
03:16:40|1600.17
03:16:40|1600.17
03:16:42|1600.24
03:16:43|1600.22
03:16:44|1600.12
03:16:45|1600.12
03:16:46|1600.11
03:16:47|1600.11
03:16:48|1600.11
03:16:49|1600.12
03:16:50|1600.11
03:16:51|1600.12
03:16:52|1600.13
03:16:52|1600.35
03:16:54|1600.52
03:16:55|1600.63
03:16:56|1600.64
03:16:56|1600.64
03:16:59|1600.44
03:16:59|1600.45
03:17:00|1600.36
03:17:01|1600.29
03:17:02|1600.2
03:17:03|1600.21
03:17:04|1600.49
03:17:05|1600.5
03:17:07|1600.63
03:17:07|1600.63
03:17:09|1600.63
03:17:09|1600.63
03:17:10|1600.64
03:17:11|1600.63
03:17:13|1600.63
03:17:14|1600.99
03:17:15|1600.98
03:17:15|1600.98
03:17:17|1601.1
03:17:19|1601.11
03:17:19|1601.37
03:17:21|1602.17
03:17:22|1602.13
03:17:23|1602.13
03:17:25|1602.13
03:17:25|1602.12
03:17:27|1602.12
03:17:27|1601.85
03:17:28|1601.8
03:17:30|1601.79
03:17:30|1601.79
03:17:32|1601.63
03:17:32|1601.67
03:17:34|1601.74
03:17:35|1601.75
03:17:36|1601.74
03:17:36|1601.47
03:17:38|1601.37
03:17:39|1601.08
03:17:39|1601.04
03:17:41|1601.04
03:17:42|1601.11
03:17:42|1601.25
03:17:44|1601.26
03:17:45|1601.26
03:17:45|1601.27
03:17:47|1601.27
03:17:48|1601.27
03:17:48|1601.27
03:17:49|1601.27
03:17:50|1601.27
03:17:51|1601.27
03:17:53|1601.27
03:17:53|1601.26
03:17:54|1601.27
03:17:56|1601.27
03:17:56|1601.74
03:17:57|1601.72
03:17:58|1601.55
03:18:00|1601.55
03:18:00|1601.55
03:18:01|1601.55
03:18:03|1601.56
03:18:03|1601.55
03:18:05|1601.39
03:18:05|1601.39
03:18:06|1601.39
03:18:08|1601.37
03:18:08|1601.17
03:18:10|1601.17
03:18:11|1601.17
03:18:11|1601.16
03:18:13|1601.16
03:18:13|1601.17
03:18:15|1601.17
03:18:16|1601.17
03:18:16|1601.16
03:18:17|1601.22
03:18:18|1601.22
03:18:20|1601.22
03:18:21|1601.22
03:18:22|1601.22
03:18:24|1601.29
03:18:24|1601.51
03:18:25|1601.52
03:18:26|1601.55
03:18:27|1601.55
03:18:29|1601.55
03:18:30|1601.55
03:18:31|1601.55
03:18:32|1601.55
03:18:33|1601.55
03:18:33|1601.55
03:18:34|1601.8
03:18:36|1601.99
03:18:37|1601.97
03:18:38|1601.97
03:18:39|1601.79
03:18:40|1601.65
03:18:41|1601.64
03:18:42|1601.64
03:18:43|1601.64
03:18:44|1601.65
03:18:45|1601.65
03:18:46|1601.64
03:18:47|1601.64
03:18:48|1601.64
03:18:49|1601.64
03:18:50|1601.74
03:18:51|1601.74
03:18:52|1601.76
03:18:53|1601.76
03:18:54|1601.99
03:18:55|1601.99
03:18:56|1601.99
03:18:57|1602.
03:18:58|1601.99
03:18:59|1602.28
03:19:00|1602.09
03:19:01|1602.09
03:19:02|1601.99
03:19:03|1601.86
03:19:04|1601.85
03:19:05|1601.75
03:19:06|1601.75
03:19:07|1601.75
03:19:08|1601.75
03:19:09|1601.75
03:19:10|1601.75
03:19:11|1601.75
03:19:13|1601.75
03:19:13|1601.76
03:19:15|1601.75
03:19:15|1601.75
03:19:17|1601.71
03:19:18|1601.67
03:19:20|1601.68
03:19:22|1601.84
03:19:22|1601.84
03:19:23|1601.84
03:19:24|1601.84
03:19:25|1601.84
03:19:26|1601.83
03:19:28|1602.28
03:19:28|1602.11
03:19:30|1602.
03:19:31|1602.
03:19:32|1602.
03:19:32|1602.
03:19:34|1602.
03:19:34|1602.01
03:19:36|1602.
03:19:37|1602.18
03:19:38|1602.18
03:19:39|1602.18
03:19:40|1602.18
03:19:41|1602.18
03:19:42|1602.18
03:19:43|1602.18
03:19:44|1602.19
03:19:45|1602.18
03:19:46|1602.15
03:19:47|1602.15
03:19:48|1602.16
03:19:49|1602.15
03:19:50|1602.
03:19:51|1602.19
03:19:52|1602.25
03:19:53|1602.5
03:19:55|1602.92
03:19:56|1602.99
03:19:56|1602.99
03:19:58|1602.99
03:19:58|1603.
03:20:00|1602.92
03:20:01|1602.81
03:20:02|1602.72
03:20:03|1602.72
03:20:04|1602.81
03:20:05|1602.81
03:20:06|1602.81
03:20:07|1602.73
03:20:08|1602.67
03:20:09|1602.6
03:20:10|1602.6
03:20:11|1602.6
03:20:12|1602.6
03:20:13|1602.6
03:20:14|1602.6
03:20:15|1602.48
03:20:16|1602.48
03:20:17|1602.19
03:20:19|1602.01
03:20:20|1602.
03:20:21|1602.
03:20:22|1602.75
03:20:23|1603.01
03:20:24|1603.01
03:20:25|1602.84
03:20:26|1602.85
03:20:27|1602.84
03:20:28|1602.88
03:20:29|1602.9
03:20:30|1602.9
03:20:32|1602.9
03:20:32|1602.84
03:20:33|1602.84
03:20:35|1602.84
03:20:35|1602.72
03:20:37|1602.68
03:20:38|1602.68
03:20:39|1602.2
03:20:40|1602.3
03:20:41|1602.3
03:20:42|1602.32
03:20:43|1602.31
03:20:44|1602.31
03:20:45|1602.32
03:20:46|1602.31
03:20:47|1602.31
03:20:48|1601.88
03:20:49|1601.87
03:20:51|1601.88
03:20:51|1601.64
03:20:52|1601.59
03:20:54|1601.44
03:20:55|1601.44
03:20:56|1601.44
03:20:56|1601.45
03:20:57|1601.45
03:20:59|1601.45
03:21:00|1601.44
03:21:01|1601.44
03:21:02|1601.45
03:21:03|1601.6
03:21:04|1601.59
03:21:05|1601.77
03:21:06|1601.76
03:21:07|1601.84
03:21:08|1602.31
03:21:09|1602.31
03:21:10|1602.31
03:21:11|1602.31
03:21:12|1602.31
03:21:13|1602.32
03:21:14|1602.31
03:21:15|1602.39
03:21:16|1602.38
03:21:17|1602.39
03:21:18|1602.41
03:21:20|1602.49
03:21:20|1602.5
03:21:21|1602.67
03:21:23|1603.24
03:21:23|1603.24
03:21:24|1603.02
03:21:25|1603.02
03:21:27|1603.02
03:21:28|1603.14
03:21:29|1603.13
03:21:30|1603.16
03:21:31|1603.19
03:21:32|1603.19
03:21:33|1603.69
03:21:34|1604.07
03:21:35|1604.07
03:21:36|1603.9
03:21:37|1603.9
03:21:38|1603.36
03:21:39|1603.29
03:21:40|1603.02
03:21:41|1602.72
03:21:42|1602.72
03:21:43|1602.73
03:21:44|1602.72
03:21:45|1602.74
03:21:46|1602.73
03:21:47|1602.74
03:21:48|1602.74
03:21:49|1602.74
03:21:50|1602.74
03:21:51|1602.74
03:21:52|1602.73
03:21:53|1602.73
03:21:54|1602.97
03:21:55|1602.9
03:21:56|1602.9
03:21:57|1602.84
03:21:58|1602.84
03:22:00|1602.84
03:22:00|1602.99
03:22:01|1602.98
03:22:02|1602.99
03:22:03|1602.98
03:22:05|1603.32
03:22:05|1603.05
03:22:06|1603.04
03:22:07|1603.05
03:22:08|1603.05
03:22:09|1603.06
03:22:10|1603.16
03:22:11|1603.15
03:22:12|1603.15
03:22:13|1603.15
03:22:14|1603.16
03:22:15|1603.26
03:22:16|1603.27
03:22:17|1603.32
03:22:18|1603.27
03:22:20|1602.22
03:22:22|1602.12
03:22:23|1602.19
03:22:23|1602.18
03:22:25|1602.19
03:22:26|1602.19
03:22:27|1602.18
03:22:27|1602.19
03:22:28|1602.07
03:22:30|1601.79
03:22:31|1601.78
03:22:31|1601.8
03:22:33|1602.04
03:22:34|1602.03
03:22:34|1602.04
03:22:35|1601.95
03:22:36|1601.95
03:22:38|1601.95
03:22:39|1601.95
03:22:39|1601.98
03:22:41|1601.98
03:22:42|1601.98
03:22:43|1601.98
03:22:44|1601.99
03:22:45|1601.94
03:22:46|1601.68
03:22:47|1601.68
03:22:48|1601.68
03:22:49|1601.68
03:22:49|1601.68
03:22:51|1601.94
03:22:52|1601.94
03:22:53|1601.97
03:22:55|1601.99
03:22:55|1601.98
03:22:56|1601.99
03:22:58|1601.99
03:22:58|1601.99
03:23:00|1601.99
03:23:01|1601.99
03:23:02|1601.99
03:23:03|1601.98
03:23:04|1601.98
03:23:06|1602.18
03:23:06|1602.18
03:23:07|1602.18
03:23:08|1602.
03:23:09|1601.79
03:23:10|1601.5
03:23:11|1601.43
03:23:12|1601.42
03:23:13|1601.42
03:23:14|1601.42
03:23:15|1601.43
03:23:16|1601.42
03:23:17|1601.42
03:23:18|1601.43
03:23:19|1601.43
03:23:21|1601.43
03:23:23|1601.42
03:23:24|1601.2
03:23:25|1601.18
03:23:26|1601.17
03:23:28|1601.37
03:23:28|1601.37
03:23:29|1601.37
03:23:30|1601.42
03:23:31|1601.42
03:23:32|1601.42
03:23:33|1601.5
03:23:34|1601.17
03:23:35|1601.17
03:23:36|1601.17
03:23:37|1601.17
03:23:39|1601.18
03:23:39|1601.18
03:23:40|1601.18
03:23:41|1601.18
03:23:42|1601.18
03:23:43|1601.3
03:23:44|1601.3
03:23:45|1601.54
03:23:46|1601.59
03:23:47|1601.79
03:23:49|1601.8
03:23:50|1601.8
03:23:51|1601.65
03:23:51|1601.64
03:23:53|1601.64
03:23:54|1601.65
03:23:54|1601.65
03:23:56|1601.64
03:23:58|1601.64
03:23:58|1601.64
03:23:59|1601.79
03:24:00|1601.8
03:24:01|1601.66
03:24:02|1601.65
03:24:03|1601.6
03:24:04|1601.6
03:24:05|1601.6
03:24:06|1601.61
03:24:07|1601.61
03:24:08|1601.6
03:24:09|1601.79
03:24:10|1601.79
03:24:11|1602.
03:24:12|1602.
03:24:13|1601.99
03:24:14|1601.99
03:24:15|1601.99
03:24:16|1601.99
03:24:17|1601.96
03:24:18|1601.86
03:24:19|1601.87
03:24:20|1601.87
03:24:22|1601.87
03:24:23|1601.87
03:24:24|1601.86
03:24:26|1601.87
03:24:26|1601.86
03:24:27|1601.87
03:24:28|1601.86
03:24:29|1601.87
03:24:31|1602.31
03:24:31|1602.36
03:24:33|1602.35
03:24:34|1602.35
03:24:35|1602.35
03:24:36|1602.35
03:24:37|1602.35
03:24:38|1602.49
03:24:39|1602.49
03:24:40|1602.49
03:24:41|1602.49
03:24:41|1602.49
03:24:44|1602.9
03:24:45|1603.32
03:24:46|1603.32
03:24:46|1603.32
03:24:48|1603.06
03:24:49|1603.06
03:24:50|1603.05
03:24:51|1603.06
03:24:52|1603.05
03:24:53|1603.05
03:24:54|1603.05
03:24:56|1603.06
03:24:56|1603.06
03:24:57|1603.11
03:24:58|1603.12
03:24:59|1603.12
03:25:00|1603.41
03:25:01|1603.72
03:25:02|1603.75
03:25:03|1603.47
03:25:04|1603.62
03:25:05|1603.62
03:25:06|1603.62
03:25:07|1603.62
03:25:08|1603.41
03:25:09|1603.42
03:25:10|1603.41
03:25:11|1603.38
03:25:12|1603.38
03:25:13|1603.49
03:25:14|1603.49
03:25:15|1603.51
03:25:16|1603.51
03:25:17|1603.51
03:25:18|1603.41
03:25:19|1603.41
03:25:20|1603.41
03:25:21|1603.41
03:25:23|1603.19
03:25:24|1603.19
03:25:26|1603.19
03:25:27|1603.2
03:25:29|1603.3
03:25:29|1603.29
03:25:30|1603.29
03:25:31|1603.29
03:25:32|1603.29
03:25:33|1603.29
03:25:34|1603.29
03:25:35|1603.29
03:25:36|1603.29
03:25:38|1603.18
03:25:39|1602.8
03:25:39|1602.64
03:25:41|1602.81
03:25:42|1602.84
03:25:43|1603.06
03:25:44|1603.07
03:25:45|1603.07
03:25:46|1603.07
03:25:47|1603.06
03:25:48|1603.06
03:25:49|1603.06
03:25:49|1603.07
03:25:51|1603.07
03:25:52|1603.07
03:25:53|1603.07
03:25:54|1603.05
03:25:55|1602.77
03:25:56|1602.77
03:25:56|1602.77
03:25:58|1602.78
03:25:58|1602.79
03:25:59|1602.78
03:26:01|1602.78
03:26:02|1602.81
03:26:03|1602.88
03:26:04|1602.88
03:26:05|1602.88
03:26:06|1602.88
03:26:07|1602.87
03:26:08|1602.88
03:26:08|1602.68
03:26:10|1602.54
03:26:11|1602.54
03:26:12|1602.54
03:26:12|1602.57
03:26:13|1602.54
03:26:14|1602.44
03:26:15|1602.44
03:26:17|1602.44
03:26:17|1602.45
03:26:18|1603.21
03:26:20|1603.67
03:26:21|1603.67
03:26:22|1603.66
03:26:27|1603.66
03:26:28|1603.76
03:26:29|1603.85
03:26:30|1603.88
03:26:31|1603.89
03:26:32|1603.89
03:26:33|1603.9
03:26:34|1603.9
03:26:35|1603.89
03:26:36|1603.89
03:26:37|1603.89
03:26:38|1603.89
03:26:39|1603.89
03:26:40|1603.89
03:26:41|1604.22
03:26:42|1604.22
03:26:43|1605.63
03:26:44|1605.54
03:26:45|1605.54
03:26:46|1606.3
03:26:47|1605.94
03:26:48|1606.03
03:26:49|1605.2
03:26:50|1605.2
03:26:51|1605.94
03:26:52|1606.01
03:26:53|1606.23
03:26:54|1605.63
03:26:55|1606.7
03:26:56|1606.53
03:26:57|1606.63
03:26:58|1606.5
03:27:00|1606.38
03:27:00|1606.42
03:27:01|1606.44
03:27:03|1606.37
03:27:03|1606.31
03:27:05|1606.14
03:27:05|1606.03
03:27:07|1606.31
03:27:07|1606.43
03:27:08|1606.49
03:27:09|1606.49
03:27:10|1606.49
03:27:11|1606.49
03:27:12|1606.5
03:27:14|1606.49
03:27:15|1606.49
03:27:15|1606.49
03:27:16|1606.53
03:27:17|1606.72
03:27:18|1606.72
03:27:19|1606.72
03:27:20|1606.72
03:27:21|1606.72
03:27:22|1606.75
03:27:24|1606.97
03:27:26|1606.97
03:27:27|1606.54
03:27:28|1606.54
03:27:29|1606.53
03:27:30|1606.54
03:27:31|1606.53
03:27:32|1606.54
03:27:33|1606.53
03:27:34|1606.54
03:27:35|1606.54
03:27:36|1606.54
03:27:37|1606.54
03:27:38|1606.26
03:27:39|1606.09
03:27:40|1606.
03:27:41|1606.
03:27:42|1606.01
03:27:43|1606.01
03:27:44|1606.01
03:27:45|1606.01
03:27:46|1606.
03:27:47|1606.01
03:27:48|1606.
03:27:49|1606.01
03:27:50|1606.
03:27:51|1606.
03:27:52|1606.
03:27:53|1606.27
03:27:54|1606.27
03:27:55|1606.47
03:27:56|1606.47
03:27:57|1606.54
03:27:58|1606.53
03:27:59|1606.71
03:28:01|1607.04
03:28:02|1607.04
03:28:02|1607.04
03:28:03|1607.14
03:28:05|1607.47
03:28:06|1607.48
03:28:07|1607.69
03:28:07|1607.69
03:28:08|1607.62
03:28:10|1607.62
03:28:11|1608.01
03:28:12|1608.01
03:28:13|1607.79
03:28:14|1607.6
03:28:15|1607.6
03:28:16|1607.61
03:28:18|1607.6
03:28:18|1607.6
03:28:20|1607.6
03:28:21|1607.61
03:28:22|1607.61
03:28:23|1607.61
03:28:24|1607.61
03:28:26|1607.89
03:28:27|1607.91
03:28:28|1607.91
03:28:29|1608.01
03:28:31|1608.02
03:28:32|1608.01
03:28:32|1608.01
03:28:34|1608.02
03:28:35|1608.01
03:28:36|1608.41
03:28:37|1608.41
03:28:38|1608.28
03:28:39|1608.16
03:28:40|1608.16
03:28:40|1608.16
03:28:41|1608.16
03:28:43|1608.29
03:28:44|1608.38
03:28:44|1608.38
03:28:46|1608.55
03:28:46|1608.55
03:28:48|1608.56
03:28:48|1608.55
03:28:51|1608.45
03:28:52|1608.44
03:28:52|1608.44
03:28:54|1608.45
03:28:54|1608.45
03:28:55|1608.44
03:28:57|1608.16
03:28:57|1608.16
03:28:58|1608.16
03:28:59|1608.17
03:29:00|1608.17
03:29:02|1608.17
03:29:02|1608.2
03:29:04|1608.2
03:29:05|1608.2
03:29:05|1608.2
03:29:06|1608.21
03:29:08|1608.2
03:29:09|1608.2
03:29:10|1608.2
03:29:11|1608.2
03:29:12|1608.
03:29:13|1608.01
03:29:14|1608.02
03:29:15|1608.02
03:29:16|1607.82
03:29:17|1607.82
03:29:18|1607.82
03:29:18|1607.62
03:29:19|1607.51
03:29:20|1607.82
03:29:21|1607.89
03:29:23|1607.91
03:29:23|1608.01
03:29:24|1608.02
03:29:25|1608.02
03:29:27|1608.01
03:29:29|1608.02
03:29:30|1608.01
03:29:32|1608.01
03:29:32|1608.01
03:29:33|1608.01
03:29:34|1608.01
03:29:35|1608.01
03:29:36|1608.01
03:29:38|1607.97
03:29:39|1607.58
03:29:41|1607.2
03:29:41|1607.19
03:29:42|1607.19
03:29:44|1607.1
03:29:45|1607.1
03:29:45|1607.09
03:29:47|1606.8
03:29:48|1606.81
03:29:48|1606.81
03:29:50|1606.8
03:29:52|1606.73
03:29:52|1606.68
03:29:53|1606.23
03:29:54|1606.23
03:29:55|1606.36
03:29:56|1606.36
03:29:57|1606.37
03:29:58|1606.37
03:29:59|1606.6
03:30:01|1606.76
03:30:02|1606.75
03:30:04|1607.12
03:30:05|1607.12
03:30:06|1607.11
03:30:07|1607.1
03:30:09|1606.94
03:30:09|1606.82
03:30:10|1606.37
03:30:11|1606.34
03:30:12|1606.34
03:30:13|1606.34
03:30:14|1606.38
03:30:15|1606.38
03:30:17|1606.38
03:30:17|1606.15
03:30:18|1606.07
03:30:19|1606.06
03:30:20|1606.07
03:30:21|1606.06
03:30:23|1606.06
03:30:24|1606.06
03:30:24|1606.1
03:30:25|1606.11
03:30:26|1606.12
03:30:28|1606.11
03:30:30|1606.12
03:30:31|1606.12
03:30:31|1606.12
03:30:32|1606.12
03:30:33|1606.11
03:30:34|1606.12
03:30:35|1606.12
03:30:37|1606.12
03:30:38|1606.26
03:30:39|1606.27
03:30:40|1606.27
03:30:41|1606.27
03:30:42|1606.27
03:30:43|1606.27
03:30:44|1606.44
03:30:45|1606.45
03:30:46|1606.65
03:30:47|1606.66
03:30:48|1606.43
03:30:49|1606.44
03:30:50|1606.58
03:30:51|1606.27
03:30:52|1606.27
03:30:53|1606.27
03:30:54|1606.26
03:30:55|1606.27
03:30:56|1606.27
03:30:57|1606.27
03:30:58|1606.27
03:30:59|1606.27
03:31:01|1606.22
03:31:01|1606.09
03:31:03|1605.76
03:31:04|1605.72
03:31:04|1605.88
03:31:05|1605.95
03:31:06|1606.
03:31:08|1606.09
03:31:08|1606.13
03:31:10|1606.13
03:31:11|1606.12
03:31:11|1606.24
03:31:12|1606.24
03:31:13|1606.27
03:31:15|1606.26
03:31:15|1606.26
03:31:16|1606.26
03:31:17|1606.26
03:31:19|1606.26
03:31:20|1606.26
03:31:21|1606.03
03:31:21|1605.91
03:31:22|1605.92
03:31:24|1606.09
03:31:25|1606.11
03:31:26|1606.13
03:31:27|1606.13
03:31:28|1606.27
03:31:30|1606.3
03:31:31|1606.3
03:31:32|1606.25
03:31:33|1606.25
03:31:34|1606.12
03:31:35|1606.12
03:31:36|1606.12
03:31:37|1606.12
03:31:38|1605.87
03:31:39|1605.86
03:31:40|1605.87
03:31:41|1606.07
03:31:43|1606.17
03:31:44|1606.21
03:31:44|1606.21
03:31:46|1606.21
03:31:46|1606.21
03:31:48|1606.21
03:31:49|1606.33
03:31:50|1606.46
03:31:51|1606.47
03:31:52|1606.47
03:31:53|1606.46
03:31:54|1606.46
03:31:55|1606.47
03:31:56|1606.47
03:31:57|1606.46
03:31:58|1606.46
03:31:58|1606.46
03:32:00|1606.47
03:32:00|1606.47
03:32:02|1606.47
03:32:03|1606.47
03:32:04|1606.47
03:32:04|1606.63
03:32:05|1606.63
03:32:07|1606.64
03:32:08|1606.63
03:32:08|1606.63
03:32:09|1606.87
03:32:11|1606.99
03:32:12|1607.
03:32:13|1607.
03:32:13|1607.17
03:32:14|1607.5
03:32:16|1607.85
03:32:17|1607.85
03:32:17|1607.86
03:32:19|1607.86
03:32:20|1607.81
03:32:21|1607.99
03:32:23|1608.32
03:32:23|1608.75
03:32:24|1608.84
03:32:25|1608.99
03:32:26|1608.99
03:32:28|1608.99
03:32:28|1609.
03:32:29|1608.79
03:32:30|1608.77
03:32:31|1608.62
03:32:34|1608.61
03:32:34|1608.26
03:32:35|1608.26
03:32:36|1608.26
03:32:37|1608.07
03:32:39|1608.08
03:32:39|1608.09
03:32:41|1608.26
03:32:42|1608.26
03:32:43|1608.27
03:32:44|1608.27
03:32:46|1608.43
03:32:46|1608.43
03:32:47|1608.44
03:32:49|1608.68
03:32:50|1608.68
03:32:50|1608.68
03:32:52|1608.59
03:32:52|1608.59
03:32:54|1608.7
03:32:55|1608.65
03:32:55|1608.67
03:32:56|1608.81
03:32:57|1608.81
03:32:59|1608.92
03:33:00|1608.92
03:33:01|1609.01
03:33:02|1609.01
03:33:03|1609.01
03:33:04|1609.01
03:33:05|1609.01
03:33:06|1609.02
03:33:08|1609.02
03:33:08|1609.02
03:33:09|1609.11
03:33:11|1609.12
03:33:11|1609.3
03:33:13|1609.2
03:33:14|1609.2
03:33:14|1609.2
03:33:15|1609.21
03:33:17|1609.22
03:33:18|1609.24
03:33:18|1608.8
03:33:19|1608.82
03:33:20|1608.91
03:33:21|1608.91
03:33:23|1608.91
03:33:25|1609.02
03:33:26|1609.01
03:33:27|1609.01
03:33:29|1609.01
03:33:29|1609.01
03:33:30|1609.01
03:33:31|1609.01
03:33:33|1608.21
03:33:33|1608.46
03:33:34|1608.9
03:33:35|1608.9
03:33:36|1608.9
03:33:38|1608.91
03:33:40|1609.
03:33:40|1609.
03:33:42|1609.32
03:33:43|1609.4
03:33:44|1610.59
03:33:45|1610.31
03:33:46|1610.42
03:33:47|1611.08
03:33:48|1609.23
03:33:50|1609.05
03:33:51|1608.62
03:33:52|1608.77
03:33:53|1608.6
03:33:53|1608.79
03:33:55|1608.8
03:33:56|1608.63
03:33:56|1608.62
03:33:58|1608.62
03:33:59|1608.32
03:34:00|1608.14
03:34:00|1608.06
03:34:02|1608.06
03:34:03|1607.73
03:34:04|1607.73
03:34:05|1607.72
03:34:06|1607.71
03:34:10|1607.71
03:34:11|1607.72
03:34:12|1607.71
03:34:12|1607.69
03:34:14|1607.7
03:34:15|1607.68
03:34:16|1607.68
03:34:17|1607.68
03:34:17|1607.67
03:34:18|1607.67
03:34:20|1607.68
03:34:20|1607.68
03:34:22|1607.67
03:34:23|1607.88
03:34:25|1607.67
03:34:26|1607.53
03:34:28|1607.5
03:34:28|1607.24
03:34:29|1607.
03:34:30|1607.
03:34:31|1606.97
03:34:32|1606.84
03:34:33|1606.66
03:34:34|1606.66
03:34:35|1606.65
03:34:36|1606.66
03:34:38|1606.66
03:34:39|1606.67
03:34:41|1606.13
03:34:42|1605.9
03:34:42|1605.89
03:34:43|1605.9
03:34:45|1605.8
03:34:46|1605.8
03:34:47|1605.8
03:34:48|1605.8
03:34:49|1605.8
03:34:50|1605.74
03:34:51|1605.75
03:34:52|1605.9
03:34:53|1606.07
03:34:54|1605.84
03:34:56|1605.85
03:34:57|1605.74
03:34:58|1605.74
03:34:59|1605.91
03:35:00|1606.02
03:35:01|1606.02
03:35:02|1605.89
03:35:03|1605.89
03:35:04|1605.89
03:35:05|1605.89
03:35:06|1605.89
03:35:07|1605.89
03:35:09|1605.88
03:35:09|1605.79
03:35:10|1605.79
03:35:11|1605.79
03:35:12|1605.79
03:35:13|1605.8
03:35:14|1605.79
03:35:15|1605.73
03:35:16|1605.71
03:35:17|1605.7
03:35:18|1605.51
03:35:19|1605.75
03:35:20|1605.83
03:35:21|1606.01
03:35:22|1606.23
03:35:23|1606.23
03:35:25|1605.63
03:35:26|1605.58
03:35:28|1604.44
03:35:29|1604.29
03:35:29|1604.26
03:35:31|1604.36
03:35:31|1604.44
03:35:33|1604.69
03:35:35|1604.21
03:35:35|1604.21
03:35:37|1604.46
03:35:37|1604.48
03:35:38|1604.53
03:35:40|1604.53
03:35:46|1603.8
03:35:47|1604.26
03:35:48|1604.27
03:35:48|1604.09
03:35:50|1604.08
03:35:51|1604.08
03:35:53|1604.08
03:35:53|1603.93
03:35:54|1603.83
03:35:55|1603.83
03:35:56|1603.63
03:35:57|1603.36
03:35:58|1603.35
03:35:59|1603.35
03:36:00|1603.35
03:36:02|1603.2
03:36:03|1603.2
03:36:03|1602.59
03:36:05|1602.98
03:36:05|1602.54
03:36:06|1601.87
03:36:08|1602.83
03:36:09|1603.19
03:36:11|1603.19
03:36:11|1603.19
03:36:12|1603.2
03:36:13|1603.35
03:36:14|1603.29
03:36:15|1603.21
03:36:16|1603.21
03:36:17|1603.5
03:36:18|1603.54
03:36:19|1603.54
03:36:20|1603.54
03:36:21|1603.54
03:36:22|1603.54
03:36:23|1603.43
03:36:24|1603.43
03:36:26|1603.76
03:36:27|1603.93
03:36:29|1604.27
03:36:30|1604.49
03:36:30|1604.5
03:36:31|1604.64
03:36:34|1604.63
03:36:34|1604.31
03:36:35|1603.94
03:36:36|1603.94
03:36:37|1603.94
03:36:39|1603.93
03:36:40|1603.94
03:36:41|1603.7
03:36:42|1603.69
03:36:44|1603.96
03:36:45|1604.29
03:36:46|1604.47
03:36:46|1604.47
03:36:48|1604.46
03:36:48|1604.46
03:36:49|1604.46
03:36:51|1604.44
03:36:51|1604.44
03:36:53|1604.44
03:36:54|1604.
03:36:56|1603.94
03:36:57|1603.55
03:36:58|1603.68
03:36:59|1603.68
03:37:00|1603.68
03:37:00|1603.69
03:37:02|1603.69
03:37:03|1603.62
03:37:04|1603.61
03:37:06|1603.61
03:37:06|1603.33
03:37:07|1603.
03:37:08|1602.76
03:37:09|1603.23
03:37:10|1603.36
03:37:11|1603.85
03:37:12|1603.88
03:37:13|1603.89
03:37:14|1603.9
03:37:15|1603.9
03:37:16|1603.9
03:37:17|1603.9
03:37:18|1603.9
03:37:19|1603.9
03:37:20|1603.9
03:37:21|1604.26
03:37:22|1604.26
03:37:23|1604.26
03:37:24|1604.26
03:37:25|1604.27
03:37:26|1604.14
03:37:28|1603.4
03:37:29|1603.07
03:37:30|1603.06
03:37:31|1603.4
03:37:32|1603.57
03:37:34|1603.67
03:37:34|1603.65
03:37:35|1603.65
03:37:36|1603.49
03:37:38|1603.67
03:37:38|1603.69
03:37:40|1603.68
03:37:40|1603.68
03:37:42|1603.69
03:37:42|1603.68
03:37:44|1603.68
03:37:45|1603.69
03:37:46|1603.69
03:37:47|1603.69
03:37:48|1603.69
03:37:49|1603.69
03:37:50|1603.69
03:37:51|1603.7
03:37:52|1603.7
03:37:53|1603.56
03:37:54|1603.56
03:37:55|1603.56
03:37:57|1603.56
03:37:58|1603.56
03:37:58|1603.57
03:38:00|1603.57
03:38:00|1603.56
03:38:01|1603.56
03:38:03|1603.57
03:38:04|1603.7
03:38:05|1603.7
03:38:06|1603.7
03:38:07|1603.69
03:38:08|1603.69
03:38:10|1603.27
03:38:10|1603.27
03:38:11|1603.27
03:38:13|1603.27
03:38:13|1603.7
03:38:14|1603.96
03:38:16|1603.99
03:38:16|1603.86
03:38:18|1603.33
03:38:18|1603.29
03:38:20|1603.29
03:38:21|1603.29
03:38:22|1603.29
03:38:23|1603.29
03:38:24|1603.36
03:38:25|1603.3
03:38:26|1603.3
03:38:27|1603.13
03:38:28|1603.13
03:38:30|1603.27
03:38:31|1603.39
03:38:32|1602.66
03:38:33|1602.66
03:38:34|1602.66
03:38:35|1602.66
03:38:37|1602.41
03:38:38|1602.6
03:38:39|1602.76
03:38:40|1603.09
03:38:41|1602.91
03:38:42|1602.87
03:38:43|1602.79
03:38:44|1602.52
03:38:45|1602.35
03:38:46|1602.36
03:38:47|1602.48
03:38:48|1601.87
03:38:49|1602.36
03:38:50|1602.24
03:38:51|1602.24
03:38:52|1602.21
03:38:54|1602.04
03:38:54|1602.04
03:38:56|1602.04
03:38:57|1603.02
03:38:57|1603.49
03:38:59|1603.5
03:39:00|1603.78
03:39:00|1603.89
03:39:01|1603.93
03:39:03|1603.93
03:39:04|1603.93
03:39:04|1603.92
03:39:06|1603.54
03:39:07|1603.54
03:39:08|1603.54
03:39:09|1603.53
03:39:10|1603.53
03:39:11|1603.53
03:39:12|1603.53
03:39:13|1603.53
03:39:14|1603.54
03:39:15|1603.71
03:39:16|1603.7
03:39:17|1603.71
03:39:18|1603.71
03:39:19|1603.71
03:39:20|1603.71
03:39:21|1603.53
03:39:22|1603.34
03:39:23|1603.51
03:39:24|1603.51
03:39:25|1603.5
03:39:27|1603.5
03:39:28|1603.51
03:39:28|1603.51
03:39:30|1603.51
03:39:31|1603.51
03:39:31|1603.51
03:39:34|1603.5
03:39:35|1603.5
03:39:36|1603.5
03:39:37|1603.5
03:39:38|1603.5
03:39:39|1603.5
03:39:39|1603.5
03:39:40|1603.5
03:39:42|1603.51
03:39:43|1603.58
03:39:45|1603.58
03:39:45|1603.82
03:39:46|1603.82
03:39:47|1603.82
03:39:49|1603.82
03:39:50|1603.82
03:39:51|1603.82
03:39:52|1603.82
03:39:53|1603.68
03:39:54|1603.68
03:39:55|1603.27
03:39:56|1603.28
03:39:56|1603.28
03:39:58|1603.28
03:39:59|1603.28
03:40:00|1603.28
03:40:02|1603.28
03:40:03|1603.2
03:40:04|1603.2
03:40:05|1603.2
03:40:06|1603.19
03:40:07|1603.2
03:40:08|1603.2
03:40:09|1603.2
03:40:10|1603.2
03:40:11|1603.2
03:40:12|1603.2
03:40:14|1603.2
03:40:14|1603.2
03:40:15|1603.2
03:40:17|1603.19
03:40:17|1603.2
03:40:18|1602.91
03:40:19|1602.54
03:40:21|1602.54
03:40:21|1602.54
03:40:22|1601.93
03:40:24|1601.5
03:40:24|1601.03
03:40:25|1600.93
03:40:26|1601.02
03:40:27|1601.01
03:40:28|1601.31
03:40:29|1601.49
03:40:31|1601.49
03:40:33|1601.07
03:40:34|1600.97
03:40:35|1600.98
03:40:36|1600.98
03:40:37|1600.97
03:40:38|1600.98
03:40:39|1600.98
03:40:40|1600.98
03:40:42|1601.07
03:40:43|1600.96
03:40:44|1600.96
03:40:45|1601.1
03:40:46|1601.16
03:40:47|1601.16
03:40:48|1601.36
03:40:49|1602.16
03:40:50|1602.13
03:40:51|1602.13
03:40:52|1602.14
03:40:53|1602.15
03:40:54|1602.15
03:40:55|1602.15
03:40:56|1602.89
03:40:57|1602.89
03:40:58|1602.89
03:40:59|1602.77
03:41:00|1602.7
03:41:01|1602.64
03:41:02|1603.21
03:41:03|1603.41
03:41:04|1603.41
03:41:05|1603.4
03:41:06|1603.4
03:41:07|1603.4
03:41:08|1603.4
03:41:09|1603.2
03:41:10|1603.2
03:41:11|1603.18
03:41:12|1603.19
03:41:13|1603.19
03:41:14|1603.05
03:41:16|1602.88
03:41:17|1602.81
03:41:18|1602.82
03:41:19|1602.82
03:41:20|1602.82
03:41:20|1602.85
03:41:22|1602.85
03:41:23|1602.91
03:41:23|1602.92
03:41:25|1602.94
03:41:25|1602.94
03:41:26|1602.94
03:41:27|1602.94
03:41:28|1602.93
03:41:29|1602.94
03:41:31|1602.93
03:41:32|1602.93
03:41:34|1602.59
03:41:35|1601.82
03:41:35|1602.
03:41:36|1601.95
03:41:37|1601.95
03:41:39|1601.96
03:41:40|1601.96
03:41:41|1601.95
03:41:42|1601.96
03:41:43|1601.71
03:41:44|1601.4
03:41:45|1601.4
03:41:46|1601.4
03:41:47|1601.39
03:41:48|1601.36
03:41:49|1601.36
03:41:50|1601.36
03:41:51|1601.36
03:41:52|1601.16
03:41:53|1601.15
03:41:54|1601.15
03:41:55|1601.15
03:41:56|1601.2
03:41:57|1601.2
03:41:58|1601.2
03:41:59|1601.37
03:42:00|1601.38
03:42:01|1601.38
03:42:02|1601.37
03:42:03|1601.38
03:42:04|1601.38
03:42:05|1601.37
03:42:06|1601.38
03:42:07|1601.38
03:42:08|1600.81
03:42:10|1600.62
03:42:11|1600.62
03:42:12|1600.86
03:42:13|1600.61
03:42:13|1600.03
03:42:14|1600.61
03:42:15|1600.62
03:42:16|1601.
03:42:18|1601.24
03:42:19|1600.84
03:42:20|1600.84
03:42:21|1600.65
03:42:22|1600.66
03:42:23|1600.76
03:42:24|1600.58
03:42:25|1600.57
03:42:26|1600.57
03:42:28|1600.57
03:42:28|1600.57
03:42:29|1600.59
03:42:30|1600.8
03:42:31|1600.73
03:42:33|1600.69
03:42:35|1600.7
03:42:35|1600.7
03:42:36|1600.7
03:42:37|1600.69
03:42:39|1601.04
03:42:41|1601.03
03:42:41|1600.89
03:42:42|1600.89
03:42:43|1600.71
03:42:44|1600.71
03:42:45|1600.71
03:42:47|1600.72
03:42:47|1600.72
03:42:48|1600.72
03:42:50|1600.72
03:42:51|1600.71
03:42:51|1600.71
03:42:53|1600.71
03:42:54|1600.71
03:42:55|1600.71
03:42:56|1600.71
03:42:56|1600.71
03:42:58|1600.71
03:42:59|1600.71
03:43:00|1600.71
03:43:01|1600.7
03:43:02|1600.71
03:43:03|1600.71
03:43:03|1600.88
03:43:05|1600.88
03:43:06|1600.88
03:43:06|1600.89
03:43:08|1600.89
03:43:09|1600.88
03:43:09|1600.05
03:43:11|1600.06
03:43:12|1600.06
03:43:13|1600.05
03:43:14|1600.06
03:43:14|1600.31
03:43:16|1600.
03:43:17|1599.75
03:43:18|1599.5
03:43:19|1600.57
03:43:19|1600.57
03:43:20|1600.3
03:43:22|1600.3
03:43:23|1600.29
03:43:24|1600.52
03:43:25|1600.53
03:43:26|1600.57
03:43:27|1600.57
03:43:28|1600.57
03:43:29|1600.66
03:43:30|1600.66
03:43:31|1600.66
03:43:32|1600.66
03:43:34|1600.66
03:43:34|1600.66
03:43:35|1600.66
03:43:36|1600.66
03:43:38|1600.66
03:43:40|1600.65
03:43:41|1600.57
03:43:42|1600.39
03:43:43|1600.29
03:43:44|1600.29
03:43:45|1600.29
03:43:46|1600.3
03:43:48|1600.27
03:43:49|1600.26
03:43:50|1600.41
03:43:51|1600.41
03:43:52|1600.41
03:43:53|1600.41
03:43:54|1600.4
03:43:55|1600.73
03:43:56|1600.73
03:43:57|1600.73
03:43:58|1600.74
03:43:59|1600.74
03:44:00|1600.46
03:44:01|1600.4
03:44:03|1600.34
03:44:04|1600.34
03:44:05|1600.34
03:44:05|1600.34
03:44:07|1600.4
03:44:08|1600.39
03:44:09|1600.4
03:44:10|1600.4
03:44:11|1600.4
03:44:12|1600.39
03:44:13|1600.39
03:44:14|1600.4
03:44:15|1600.39
03:44:16|1600.23
03:44:17|1600.23
03:44:18|1600.23
03:44:19|1600.24
03:44:20|1600.24
03:44:21|1600.23
03:44:22|1600.23
03:44:24|1600.24
03:44:24|1600.09
03:44:26|1600.09
03:44:27|1600.09
03:44:28|1600.09
03:44:28|1600.09
03:44:30|1600.1
03:44:31|1600.34
03:44:32|1600.34
03:44:33|1600.41
03:44:34|1600.52
03:44:35|1600.62
03:44:36|1600.49
03:44:38|1600.26
03:44:39|1600.26
03:44:40|1600.26
03:44:41|1600.26
03:44:42|1600.26
03:44:42|1600.26
03:44:43|1600.26
03:44:45|1600.26
03:44:46|1600.49
03:44:46|1600.49
03:44:48|1600.49
03:44:49|1600.5
03:44:50|1600.5
03:44:51|1600.5
03:44:52|1600.5
03:44:53|1600.49
03:44:54|1600.49
03:44:55|1600.49
03:44:56|1600.42
03:44:58|1600.43
03:44:58|1600.27
03:45:00|1600.26
03:45:01|1600.39
03:45:02|1600.39
03:45:03|1600.5
03:45:04|1600.69
03:45:05|1600.91
03:45:07|1600.89
03:45:08|1600.89
03:45:09|1600.89
03:45:11|1600.87
03:45:12|1600.87
03:45:13|1600.69
03:45:13|1600.52
03:45:15|1600.52
03:45:16|1600.52
03:45:17|1600.52
03:45:17|1600.42
03:45:19|1600.42
03:45:19|1600.42
03:45:21|1600.42
03:45:22|1600.42
03:45:23|1600.53
03:45:23|1600.53
03:45:25|1601.24
03:45:26|1601.24
03:45:27|1601.24
03:45:28|1601.25
03:45:29|1601.23
03:45:30|1601.09
03:45:31|1601.09
03:45:32|1601.09
03:45:33|1601.23
03:45:34|1601.23
03:45:35|1601.56
03:45:37|1601.56
03:45:38|1601.56
03:45:39|1601.56
03:45:40|1601.55
03:45:41|1601.48
03:45:42|1601.23
03:45:43|1600.89
03:45:44|1600.88
03:45:45|1600.79
03:45:46|1600.66
03:45:47|1600.67
03:45:49|1600.67
03:45:50|1600.67
03:45:50|1600.66
03:45:52|1600.64
03:45:53|1600.63
03:45:54|1600.63
03:45:54|1600.63
03:45:55|1600.63
03:45:57|1600.61
03:45:58|1600.55
03:45:58|1600.51
03:45:59|1600.52
03:46:01|1600.48
03:46:01|1600.49
03:46:02|1600.48
03:46:04|1599.51
03:46:05|1599.51
03:46:06|1599.52
03:46:07|1599.07
03:46:08|1598.95
03:46:09|1598.96
03:46:10|1598.5
03:46:11|1598.51
03:46:12|1598.43
03:46:13|1598.34
03:46:14|1598.4
03:46:15|1598.39
03:46:16|1598.39
03:46:17|1598.4
03:46:18|1598.39
03:46:19|1598.39
03:46:20|1598.43
03:46:22|1598.43
03:46:22|1598.42
03:46:23|1598.42
03:46:24|1598.42
03:46:25|1598.42
03:46:26|1598.42
03:46:27|1598.42
03:46:29|1598.43
03:46:29|1598.42
03:46:31|1598.43
03:46:31|1598.84
03:46:33|1598.84
03:46:33|1598.86
03:46:34|1598.87
03:46:35|1598.87
03:46:36|1599.
03:46:38|1598.77
03:46:39|1598.77
03:46:40|1598.47
03:46:41|1598.33
03:46:42|1598.31
03:46:44|1597.77
03:46:45|1597.76
03:46:45|1597.75
03:46:47|1597.76
03:46:47|1597.76
03:46:48|1597.55
03:46:50|1597.07
03:46:50|1597.08
03:46:51|1597.14
03:46:53|1597.14
03:46:53|1597.07
03:46:55|1596.93
03:46:56|1596.36
03:46:56|1596.32
03:46:58|1597.07
03:46:59|1597.09
03:47:00|1597.09
03:47:01|1596.47
03:47:02|1596.74
03:47:02|1597.08
03:47:04|1597.14
03:47:05|1597.47
03:47:06|1597.46
03:47:07|1597.43
03:47:08|1597.5
03:47:08|1597.62
03:47:10|1597.62
03:47:11|1597.62
03:47:11|1597.62
03:47:13|1597.63
03:47:14|1598.21
03:47:15|1598.2
03:47:16|1598.2
03:47:17|1598.21
03:47:18|1598.21
03:47:18|1598.21
03:47:20|1598.17
03:47:20|1598.17
03:47:21|1597.8
03:47:24|1597.79
03:47:24|1597.79
03:47:25|1597.79
03:47:26|1598.02
03:47:27|1598.02
03:47:28|1598.21
03:47:29|1598.61
03:47:30|1598.6
03:47:31|1598.61
03:47:32|1598.61
03:47:34|1599.35
03:47:35|1599.49
03:47:37|1599.48
03:47:37|1599.49
03:47:38|1599.49
03:47:40|1599.22
03:47:41|1599.22
03:47:42|1599.51
03:47:44|1599.36
03:47:44|1599.36
03:47:46|1599.7
03:47:47|1599.7
03:47:49|1599.7
03:47:50|1599.38
03:47:51|1599.38
03:47:51|1599.35
03:47:52|1599.42
03:47:54|1599.7
03:47:54|1599.71
03:47:56|1599.71
03:47:57|1599.7
03:47:58|1599.36
03:47:59|1599.36
03:48:00|1599.27
03:48:01|1599.28
03:48:03|1599.28
03:48:03|1599.28
03:48:06|1599.38
03:48:06|1599.38
03:48:07|1599.39
03:48:08|1599.37
03:48:09|1598.74
03:48:10|1598.74
03:48:12|1598.74
03:48:12|1599.74
03:48:13|1599.73
03:48:14|1599.74
03:48:15|1599.74
03:48:16|1599.73
03:48:17|1600.02
03:48:18|1599.51
03:48:19|1599.5
03:48:20|1599.51
03:48:21|1599.51
03:48:22|1599.51
03:48:23|1599.5
03:48:24|1599.51
03:48:25|1599.25
03:48:26|1599.24
03:48:27|1599.24
03:48:28|1599.24
03:48:29|1599.33
03:48:30|1599.33
03:48:31|1599.34
03:48:32|1599.43
03:48:34|1599.53
03:48:34|1599.53
03:48:35|1599.53
03:48:37|1599.53
03:48:39|1599.53
03:48:40|1599.54
03:48:41|1599.95
03:48:42|1599.95
03:48:44|1599.95
03:48:44|1599.95
03:48:45|1599.95
03:48:46|1599.95
03:48:48|1599.95
03:48:49|1599.95
03:48:50|1599.95
03:48:51|1599.94
03:48:52|1599.95
03:48:53|1599.95
03:48:54|1599.95
03:48:55|1599.94
03:48:56|1599.95
03:48:57|1599.95
03:48:59|1599.95
03:48:59|1600.04
03:49:00|1600.04
03:49:02|1600.05
03:49:03|1600.05
03:49:04|1600.04
03:49:06|1600.04
03:49:06|1600.04
03:49:07|1600.04
03:49:09|1600.04
03:49:10|1600.04
03:49:11|1600.06
03:49:12|1600.05
03:49:13|1600.05
03:49:14|1600.05
03:49:15|1600.06
03:49:16|1600.05
03:49:17|1600.06
03:49:18|1600.05
03:49:19|1600.06
03:49:20|1600.04
03:49:21|1599.98
03:49:22|1599.98
03:49:23|1600.06
03:49:25|1600.07
03:49:25|1600.07
03:49:27|1600.07
03:49:28|1600.12
03:49:28|1600.12
03:49:29|1600.12
03:49:30|1600.76
03:49:31|1601.01
03:49:33|1601.01
03:49:34|1601.02
03:49:35|1600.88
03:49:36|1600.88
03:49:37|1600.88
03:49:38|1600.88
03:49:40|1600.82
03:49:40|1600.82
03:49:42|1600.82
03:49:42|1600.82
03:49:44|1600.82
03:49:45|1600.82
03:49:46|1600.82
03:49:47|1600.82
03:49:48|1600.96
03:49:49|1600.97
03:49:50|1600.97
03:49:51|1600.96
03:49:52|1600.97
03:49:53|1600.97
03:49:55|1600.97
03:49:56|1600.97
03:49:58|1600.97
03:49:59|1600.97
03:50:01|1600.96
03:50:01|1600.97
03:50:02|1600.96
03:50:03|1600.96
03:50:04|1600.96
03:50:05|1600.96
03:50:06|1600.97
03:50:07|1600.97
03:50:08|1600.97
03:50:10|1600.97
03:50:11|1600.97
03:50:12|1601.23
03:50:13|1601.5
03:50:14|1601.51
03:50:15|1601.5
03:50:16|1601.51
03:50:17|1601.5
03:50:18|1601.16
03:50:19|1600.97
03:50:19|1600.97
03:50:21|1600.97
03:50:23|1600.97
03:50:23|1600.97
03:50:24|1600.97
03:50:25|1600.97
03:50:26|1600.97
03:50:27|1600.97
03:50:28|1600.97
03:50:29|1600.97
03:50:30|1601.13
03:50:31|1601.13
03:50:32|1601.13
03:50:33|1601.13
03:50:34|1601.13
03:50:35|1601.23
03:50:36|1601.26
03:50:37|1601.27
03:50:39|1601.28
03:50:41|1601.14
03:50:42|1601.14
03:50:44|1600.83
03:50:44|1600.83
03:50:45|1600.83
03:50:46|1600.83
03:50:48|1600.83
03:50:49|1600.83
03:50:50|1600.82
03:50:50|1600.82
03:50:51|1600.83
03:50:53|1601.23
03:50:54|1601.26
03:50:55|1601.26
03:50:55|1601.25
03:50:57|1601.25
03:50:58|1601.26
03:50:58|1601.11
03:51:00|1601.11
03:51:01|1601.09
03:51:02|1601.1
03:51:02|1601.1
03:51:05|1601.1
03:51:05|1601.1
03:51:06|1601.1
03:51:07|1601.43
03:51:08|1601.43
03:51:09|1601.43
03:51:10|1601.43
03:51:11|1601.43
03:51:12|1601.43
03:51:13|1601.43
03:51:14|1601.43
03:51:15|1601.43
03:51:16|1601.43
03:51:17|1601.43
03:51:18|1601.43
03:51:19|1601.43
03:51:20|1601.43
03:51:21|1601.43
03:51:23|1601.43
03:51:24|1601.97
03:51:25|1601.97
03:51:26|1601.97
03:51:27|1601.84
03:51:28|1601.8
03:51:29|1601.79
03:51:30|1601.78
03:51:31|1601.8
03:51:32|1601.79
03:51:33|1601.51
03:51:34|1601.46
03:51:35|1601.46
03:51:36|1601.46
03:51:37|1601.46
03:51:38|1601.46
03:51:39|1601.46
03:51:41|1601.46
03:51:41|1601.5
03:51:42|1601.51
03:51:43|1601.54
03:51:45|1601.57
03:51:45|1601.59
03:51:46|1601.59
03:51:47|1601.68
03:51:48|1601.87
03:51:49|1601.89
03:51:50|1601.88
03:51:51|1601.88
03:51:52|1601.89
03:51:53|1601.89
03:51:54|1601.89
03:51:55|1601.88
03:51:57|1602.5
03:51:57|1602.5
03:51:59|1602.64
03:52:00|1602.63
03:52:01|1602.64
03:52:03|1602.61
03:52:03|1602.61
03:52:04|1602.5
03:52:05|1602.5
03:52:07|1602.5
03:52:08|1602.5
03:52:09|1602.5
03:52:11|1602.26
03:52:11|1602.26
03:52:12|1602.27
03:52:13|1602.27
03:52:14|1602.26
03:52:16|1602.18
03:52:16|1602.18
03:52:18|1602.18
03:52:20|1602.17
03:52:20|1602.18
03:52:21|1602.17
03:52:22|1602.18
03:52:23|1602.18
03:52:24|1601.46
03:52:25|1601.46
03:52:26|1601.21
03:52:27|1601.01
03:52:28|1601.02
03:52:29|1601.02
03:52:30|1601.19
03:52:31|1601.39
03:52:32|1601.56
03:52:33|1601.56
03:52:34|1601.55
03:52:35|1601.55
03:52:36|1601.56
03:52:37|1601.56
03:52:39|1601.55
03:52:40|1601.56
03:52:41|1601.56
03:52:42|1601.55
03:52:43|1601.77
03:52:44|1601.77
03:52:46|1601.62
03:52:46|1601.62
03:52:48|1601.62
03:52:49|1601.62
03:52:51|1601.63
03:52:51|1601.63
03:52:52|1601.84
03:52:53|1602.46
03:52:54|1602.65
03:52:55|1602.65
03:52:56|1602.52
03:52:58|1602.51
03:52:59|1602.51
03:53:00|1602.43
03:53:01|1602.47
03:53:03|1602.49
03:53:03|1602.49
03:53:05|1602.81
03:53:05|1602.81
03:53:06|1602.72
03:53:07|1602.73
03:53:08|1602.73
03:53:09|1602.73
03:53:10|1602.97
03:53:11|1603.34
03:53:12|1603.34
03:53:13|1603.52
03:53:14|1603.42
03:53:15|1603.43
03:53:16|1603.43
03:53:17|1603.42
03:53:18|1603.42
03:53:19|1603.42
03:53:21|1603.42
03:53:21|1603.53
03:53:22|1603.53
03:53:23|1603.52
03:53:24|1603.52
03:53:25|1603.53
03:53:26|1603.5
03:53:27|1603.66
03:53:28|1603.42
03:53:29|1603.42
03:53:30|1603.42
03:53:31|1603.41
03:53:33|1603.41
03:53:34|1603.41
03:53:35|1603.4
03:53:36|1602.87
03:53:37|1602.87
03:53:38|1602.87
03:53:38|1603.02
03:53:39|1603.01
03:53:41|1603.02
03:53:43|1603.06
03:53:44|1603.04
03:53:44|1602.93
03:53:45|1602.93
03:53:46|1602.62
03:53:48|1602.23
03:53:49|1602.24
03:53:50|1602.24
03:53:51|1602.4
03:53:53|1602.63
03:53:53|1602.63
03:53:54|1602.63
03:53:55|1602.62
03:53:56|1602.63
03:53:57|1602.63
03:53:58|1602.63
03:53:59|1602.63
03:54:00|1602.62
03:54:01|1602.83
03:54:02|1603.02
03:54:03|1603.02
03:54:04|1603.02
03:54:05|1603.02
03:54:06|1602.68
03:54:07|1602.86
03:54:08|1602.94
03:54:09|1603.11
03:54:10|1602.09
03:54:11|1602.01
03:54:12|1602.01
03:54:13|1601.95
03:54:14|1602.07
03:54:15|1602.06
03:54:16|1602.06
03:54:17|1602.04
03:54:18|1601.91
03:54:19|1601.91
03:54:20|1601.91
03:54:22|1601.02
03:54:22|1600.35
03:54:24|1600.4
03:54:25|1600.4
03:54:26|1600.4
03:54:27|1600.39
03:54:29|1600.39
03:54:29|1600.39
03:54:31|1600.39
03:54:31|1600.39
03:54:33|1600.39
03:54:34|1600.39
03:54:34|1600.4
03:54:35|1600.01
03:54:37|1600.14
03:54:38|1600.36
03:54:39|1600.36
03:54:40|1600.36
03:54:41|1600.37
03:54:42|1600.36
03:54:44|1600.36
03:54:44|1600.37
03:54:45|1600.36
03:54:47|1600.36
03:54:47|1600.37
03:54:49|1600.37
03:54:49|1600.37
03:54:50|1600.4
03:54:52|1600.45
03:54:53|1600.45
03:54:54|1600.45
03:54:55|1600.45
03:54:57|1600.39
03:54:58|1600.35
03:54:59|1600.02
03:55:00|1600.02
03:55:02|1600.03
03:55:02|1600.03
03:55:03|1600.05
03:55:05|1600.05
03:55:06|1600.05
03:55:07|1600.05
03:55:08|1600.05
03:55:09|1599.76
03:55:10|1600.04
03:55:11|1600.04
03:55:12|1600.13
03:55:13|1600.12
03:55:14|1600.12
03:55:15|1600.
03:55:16|1600.
03:55:17|1600.
03:55:18|1600.
03:55:19|1600.
03:55:20|1600.
03:55:21|1599.76
03:55:22|1599.76
03:55:23|1599.75
03:55:24|1599.76
03:55:25|1599.76
03:55:26|1599.76
03:55:27|1600.
03:55:28|1599.99
03:55:29|1599.99
03:55:30|1600.
03:55:31|1600.08
03:55:32|1600.1
03:55:33|1600.1
03:55:34|1600.1
03:55:35|1600.1
03:55:36|1600.36
03:55:37|1600.46
03:55:38|1600.49
03:55:39|1600.49
03:55:40|1600.72
03:55:41|1600.72
03:55:42|1600.72
03:55:44|1600.58
03:55:44|1600.58
03:55:46|1600.58
03:55:47|1600.58
03:55:48|1600.58
03:55:49|1600.58
03:55:50|1600.58
03:55:51|1600.58
03:55:52|1600.58
03:55:53|1600.58
03:55:54|1600.59
03:55:56|1600.59
03:55:57|1600.76
03:55:57|1600.79
03:55:58|1600.84
03:56:00|1600.83
03:56:01|1600.87
03:56:03|1600.87
03:56:03|1600.88
03:56:05|1600.88
03:56:05|1600.88
03:56:07|1600.87
03:56:08|1600.87
03:56:09|1600.87
03:56:10|1600.87
03:56:11|1600.78
03:56:12|1600.69
03:56:13|1600.52
03:56:13|1600.53
03:56:15|1600.52
03:56:16|1600.08
03:56:17|1600.07
03:56:18|1599.92
03:56:19|1599.92
03:56:20|1599.92
03:56:21|1599.91
03:56:22|1599.89
03:56:23|1599.51
03:56:24|1599.28
03:56:25|1599.28
03:56:26|1599.28
03:56:27|1599.28
03:56:28|1599.28
03:56:29|1599.02
03:56:30|1599.
03:56:32|1598.85
03:56:33|1598.85
03:56:34|1599.1
03:56:35|1599.1
03:56:36|1599.27
03:56:36|1599.28
03:56:38|1599.28
03:56:39|1599.5
03:56:40|1599.55
03:56:41|1599.55
03:56:41|1599.55
03:56:43|1599.55
03:56:45|1599.55
03:56:45|1599.55
03:56:46|1599.55
03:56:48|1599.4
03:56:49|1599.4
03:56:50|1598.62
03:56:50|1598.54
03:56:52|1598.55
03:56:54|1598.55
03:56:54|1598.55
03:56:55|1598.55
03:56:56|1598.69
03:56:57|1598.7
03:56:58|1598.69
03:56:59|1599.45
03:57:01|1599.46
03:57:02|1599.45
03:57:03|1599.45
03:57:04|1599.97
03:57:04|1599.97
03:57:06|1599.92
03:57:06|1599.81
03:57:07|1599.42
03:57:09|1599.57
03:57:10|1599.82
03:57:11|1600.12
03:57:12|1600.13
03:57:13|1600.12
03:57:14|1600.13
03:57:15|1600.12
03:57:16|1600.12
03:57:17|1600.12
03:57:18|1600.12
03:57:19|1600.13
03:57:20|1600.13
03:57:21|1600.13
03:57:22|1600.14
03:57:23|1600.15
03:57:24|1600.15
03:57:25|1600.15
03:57:26|1600.15
03:57:27|1600.14
03:57:28|1600.15
03:57:30|1600.13
03:57:31|1600.53
03:57:31|1600.57
03:57:33|1600.54
03:57:34|1600.66
03:57:35|1600.66
03:57:35|1600.66
03:57:37|1600.65
03:57:38|1600.65
03:57:38|1600.65
03:57:40|1600.65
03:57:40|1600.65
03:57:41|1600.65
03:57:43|1600.66
03:57:43|1600.65
03:57:45|1600.65
03:57:46|1600.65
03:57:47|1600.64
03:57:48|1600.64
03:57:49|1600.64
03:57:50|1600.64
03:57:51|1600.4
03:57:52|1600.26
03:57:53|1600.26
03:57:54|1600.1
03:57:55|1600.1
03:57:56|1600.11
03:57:57|1600.3
03:57:58|1600.29
03:57:59|1600.29
03:58:00|1600.29
03:58:01|1600.
03:58:02|1600.44
03:58:03|1600.44
03:58:04|1600.74
03:58:05|1600.32
03:58:06|1600.73
03:58:07|1600.86
03:58:08|1600.86
03:58:09|1601.01
03:58:10|1601.02
03:58:11|1601.02
03:58:12|1601.29
03:58:13|1601.47
03:58:14|1601.45
03:58:15|1601.44
03:58:16|1601.61
03:58:17|1601.67
03:58:18|1601.68
03:58:19|1601.67
03:58:20|1601.67
03:58:21|1601.67
03:58:22|1601.67
03:58:23|1601.56
03:58:24|1601.56
03:58:26|1601.23
03:58:27|1601.15
03:58:28|1601.15
03:58:29|1601.15
03:58:30|1601.15
03:58:30|1601.16
03:58:31|1601.15
03:58:33|1601.15
03:58:34|1601.16
03:58:34|1601.16
03:58:35|1601.06
03:58:37|1601.03
03:58:37|1600.68
03:58:38|1600.68
03:58:39|1600.68
03:58:40|1600.69
03:58:41|1600.69
03:58:42|1600.69
03:58:43|1600.69
03:58:45|1600.83
03:58:47|1600.92
03:58:48|1600.92
03:58:49|1600.92
03:58:50|1600.92
03:58:52|1600.92
03:58:53|1600.93
03:58:54|1600.93
03:58:55|1600.93
03:58:56|1600.92
03:58:57|1600.92
03:58:58|1600.92
03:58:59|1600.92
03:59:01|1600.92
03:59:01|1600.93
03:59:02|1600.93
03:59:04|1600.93
03:59:05|1600.93
03:59:06|1600.92
03:59:07|1600.92
03:59:08|1600.93
03:59:09|1600.93
03:59:10|1600.92
03:59:11|1600.93
03:59:12|1600.92
03:59:13|1600.92
03:59:14|1600.92
03:59:15|1600.92
03:59:16|1601.56
03:59:17|1601.55
03:59:18|1601.56
03:59:19|1603.41
03:59:20|1603.41
03:59:21|1603.1
03:59:22|1602.77
03:59:23|1602.48
03:59:24|1602.48
03:59:25|1602.52
03:59:26|1602.68
03:59:27|1602.67
03:59:28|1602.68
03:59:29|1602.68
03:59:30|1602.68
03:59:31|1602.68
03:59:32|1602.68
03:59:33|1602.68
03:59:34|1602.7
03:59:35|1602.74
03:59:36|1602.74
03:59:37|1602.73
03:59:38|1602.73
03:59:39|1602.67
03:59:40|1602.67
03:59:41|1602.67
03:59:42|1602.67
03:59:43|1602.35
03:59:44|1602.35
03:59:46|1602.36
03:59:47|1602.23
03:59:48|1602.21
03:59:49|1602.21
03:59:50|1602.21
03:59:52|1602.22
03:59:52|1602.26
03:59:53|1602.35
03:59:55|1602.53
03:59:56|1602.65
03:59:57|1602.64
03:59:58|1602.91
04:00:00|1602.92
04:00:01|1603.05
04:00:02|1603.04
04:00:03|1602.84
04:00:04|1602.85
04:00:05|1602.84
04:00:06|1602.84
04:00:07|1602.85
04:00:08|1602.48
04:00:09|1602.32
04:00:11|1602.31
04:00:11|1602.31
04:00:12|1602.08
04:00:14|1602.08
04:00:15|1601.83
04:00:16|1601.84
04:00:16|1601.84
04:00:17|1601.84
04:00:18|1601.81
04:00:19|1601.81
04:00:21|1601.61
04:00:21|1601.61
04:00:23|1601.61
04:00:24|1601.6
04:00:25|1601.79
04:00:25|1601.79
04:00:27|1601.94
04:00:27|1601.94
04:00:29|1601.94
04:00:31|1601.94
04:00:31|1601.95
04:00:32|1601.99
04:00:33|1602.
04:00:34|1601.99
04:00:35|1602.
04:00:36|1602.
04:00:38|1602.12
04:00:38|1602.34
04:00:39|1602.34
04:00:40|1602.35
04:00:41|1602.35
04:00:42|1602.34
04:00:43|1602.35
04:00:44|1602.34
04:00:45|1602.35
04:00:46|1602.34
04:00:47|1602.55
04:00:48|1602.55
04:00:50|1601.79
04:00:52|1601.8
04:00:52|1601.8
04:00:53|1601.85
04:00:55|1602.16
04:00:56|1602.16
04:00:56|1602.15
04:00:58|1602.1
04:00:58|1601.83
04:00:59|1601.83
04:01:01|1601.4
04:01:02|1601.41
04:01:03|1601.47
04:01:05|1601.58
04:01:05|1601.59
04:01:07|1601.84
04:01:08|1601.84
04:01:09|1601.85
04:01:10|1601.85
04:01:11|1601.85
04:01:12|1601.84
04:01:13|1601.84
04:01:14|1601.85
04:01:15|1602.28
04:01:16|1602.28
04:01:17|1602.27
04:01:18|1602.28
04:01:19|1602.27
04:01:20|1602.28
04:01:21|1602.47
04:01:22|1602.46
04:01:23|1602.47
04:01:24|1602.46
04:01:25|1602.47
04:01:26|1602.47
04:01:27|1602.46
04:01:28|1602.5
04:01:29|1602.49
04:01:30|1602.5
04:01:31|1602.5
04:01:33|1602.46
04:01:34|1602.46
04:01:34|1602.46
04:01:36|1602.46
04:01:38|1602.84
04:01:38|1602.85
04:01:39|1602.84
04:01:40|1602.85
04:01:41|1602.84
04:01:42|1602.84
04:01:43|1603.05
04:01:44|1603.05
04:01:45|1603.31
04:01:46|1603.31
04:01:48|1603.31
04:01:50|1603.31
04:01:51|1603.32
04:01:52|1603.19
04:01:52|1603.2
04:01:53|1603.19
04:01:55|1603.19
04:01:56|1603.2
04:01:57|1603.19
04:01:58|1603.2
04:01:59|1603.19
04:02:00|1603.2
04:02:01|1603.24
04:02:03|1603.26
04:02:03|1603.28
04:02:04|1603.27
04:02:05|1603.27
04:02:07|1603.28
04:02:08|1603.27
04:02:08|1603.28
04:02:10|1603.27
04:02:10|1603.27
04:02:12|1603.28
04:02:13|1603.26
04:02:14|1603.27
04:02:14|1603.26
04:02:16|1603.26
04:02:17|1603.27
04:02:17|1603.26
04:02:19|1603.26
04:02:20|1603.26
04:02:20|1603.27
04:02:22|1603.26
04:02:23|1603.27
04:02:24|1603.26
04:02:25|1603.26
04:02:26|1603.26
04:02:27|1603.25
04:02:28|1603.25
04:02:29|1603.26
04:02:30|1603.25
04:02:31|1603.26
04:02:31|1603.25
04:02:33|1603.26
04:02:34|1603.26
04:02:35|1603.26
04:02:35|1603.26
04:02:36|1603.26
04:02:38|1603.27
04:02:39|1603.48
04:02:39|1603.48
04:02:40|1603.49
04:02:41|1603.48
04:02:43|1603.48
04:02:44|1603.49
04:02:45|1603.48
04:02:46|1603.49
04:02:47|1603.49
04:02:48|1603.48
04:02:50|1603.49
04:02:51|1603.49
04:02:51|1603.48
04:02:53|1603.48
04:02:54|1603.48
04:02:56|1603.49
04:02:58|1603.48
04:02:58|1603.49
04:02:59|1603.48
04:03:00|1603.49
04:03:01|1603.49
04:03:03|1603.49
04:03:04|1603.48
04:03:05|1603.49
04:03:06|1603.48
04:03:07|1603.47
04:03:09|1603.46
04:03:09|1603.47
04:03:10|1603.47
04:03:11|1603.46
04:03:13|1603.46
04:03:13|1603.
04:03:14|1603.
04:03:16|1603.01
04:03:18|1603.
04:03:19|1602.76
04:03:20|1602.77
04:03:21|1602.76
04:03:22|1602.75
04:03:23|1602.71
04:03:24|1602.7
04:03:25|1602.71
04:03:26|1602.7
04:03:27|1602.7
04:03:28|1602.56
04:03:29|1602.55
04:03:30|1602.56
04:03:31|1602.54
04:03:32|1602.52
04:03:33|1602.52
04:03:34|1602.51
04:03:35|1602.72
04:03:36|1602.79
04:03:37|1602.79
04:03:38|1602.79
04:03:39|1602.8
04:03:40|1602.8
04:03:41|1602.79
04:03:42|1602.79
04:03:43|1602.68
04:03:44|1602.62
04:03:45|1602.61
04:03:46|1602.61
04:03:48|1602.62
04:03:49|1602.54
04:03:50|1602.43
04:03:51|1602.44
04:03:52|1602.42
04:03:53|1602.31
04:03:54|1602.2
04:03:55|1602.15
04:03:56|1602.32
04:03:57|1602.79
04:03:58|1602.79
04:03:59|1602.8
04:04:00|1602.8
04:04:01|1602.8
04:04:02|1602.79
04:04:03|1602.8
04:04:04|1603.29
04:04:05|1603.39
04:04:06|1603.49
04:04:07|1603.49
04:04:08|1603.34
04:04:10|1603.34
04:04:11|1603.33
04:04:12|1603.34
04:04:12|1603.34
04:04:13|1603.34
04:04:15|1603.33
04:04:16|1603.33
04:04:16|1603.34
04:04:17|1603.34
04:04:18|1603.34
04:04:20|1603.08
04:04:21|1602.88
04:04:21|1602.76
04:04:23|1602.73
04:04:24|1602.72
04:04:25|1602.53
04:04:26|1602.52
04:04:27|1602.53
04:04:28|1602.52
04:04:29|1602.52
04:04:30|1602.51
04:04:31|1602.51
04:04:32|1602.51
04:04:33|1602.51
04:04:34|1602.51
04:04:36|1602.43
04:04:36|1602.42
04:04:38|1602.43
04:04:38|1602.43
04:04:39|1602.43
04:04:41|1602.17
04:04:42|1602.17
04:04:43|1602.14
04:04:44|1602.14
04:04:45|1601.51
04:04:46|1601.51
04:04:47|1601.51
04:04:48|1601.52
04:04:49|1601.59
04:04:50|1601.59
04:04:52|1601.59
04:04:53|1601.6
04:04:55|1601.6
04:04:56|1601.59
04:04:57|1601.6
04:04:58|1601.59
04:04:59|1601.59
04:05:01|1601.63
04:05:02|1601.63
04:05:03|1601.62
04:05:05|1601.59
04:05:06|1601.62
04:05:06|1601.63
04:05:08|1601.71
04:05:09|1601.7
04:05:10|1601.7
04:05:11|1601.99
04:05:12|1602.
04:05:13|1601.76
04:05:14|1601.65
04:05:15|1601.64
04:05:16|1601.65
04:05:17|1601.84
04:05:18|1601.99
04:05:19|1602.
04:05:20|1602.
04:05:21|1601.99
04:05:22|1602.
04:05:23|1601.99
04:05:24|1602.
04:05:25|1602.
04:05:26|1602.
04:05:27|1601.77
04:05:28|1601.77
04:05:29|1601.77
04:05:30|1601.77
04:05:31|1601.78
04:05:32|1601.95
04:05:33|1601.78
04:05:34|1601.78
04:05:35|1601.77
04:05:36|1601.78
04:05:37|1601.77
04:05:38|1601.78
04:05:39|1601.78
04:05:40|1601.77
04:05:41|1601.78
04:05:42|1601.77
04:05:43|1601.78
04:05:44|1601.77
04:05:45|1601.78
04:05:46|1601.77
04:05:47|1601.76
04:05:48|1601.77
04:05:49|1601.76
04:05:50|1601.77
04:05:51|1601.76
04:05:52|1601.76
04:05:53|1601.77
04:05:55|1601.77
04:05:55|1600.93
04:05:57|1600.79
04:05:57|1600.66
04:05:59|1600.64
04:06:00|1600.65
04:06:01|1600.65
04:06:02|1600.65
04:06:03|1600.65
04:06:04|1600.77
04:06:05|1600.78
04:06:06|1600.78
04:06:07|1600.77
04:06:08|1600.78
04:06:09|1600.77
04:06:10|1600.78
04:06:11|1600.91
04:06:12|1600.92
04:06:13|1600.92
04:06:14|1600.91
04:06:15|1600.95
04:06:16|1601.15
04:06:17|1601.14
04:06:18|1601.14
04:06:19|1601.08
04:06:20|1601.09
04:06:21|1601.08
04:06:22|1601.08
04:06:23|1601.
04:06:24|1600.78
04:06:25|1600.77
04:06:27|1600.78
04:06:27|1600.77
04:06:29|1600.78
04:06:29|1600.77
04:06:31|1600.78
04:06:32|1600.77
04:06:33|1600.78
04:06:34|1600.78
04:06:36|1600.9
04:06:36|1600.9
04:06:38|1600.91
04:06:38|1600.91
04:06:40|1600.77
04:06:41|1600.78
04:06:42|1600.65
04:06:43|1600.52
04:06:44|1600.51
04:06:45|1600.51
04:06:46|1600.5
04:06:47|1600.38
04:06:48|1600.31
04:06:49|1600.05
04:06:50|1600.04
04:06:51|1600.04
04:06:52|1600.02
04:06:54|1600.03
04:06:54|1600.02
04:06:56|1600.03
04:06:57|1600.02
04:06:58|1600.02
04:06:59|1600.02
04:07:00|1600.03
04:07:01|1600.03
04:07:02|1600.02
04:07:04|1600.02
04:07:04|1600.02
04:07:05|1600.03
04:07:07|1600.02
04:07:07|1600.32
04:07:08|1600.32
04:07:09|1600.31
04:07:11|1600.31
04:07:12|1600.31
04:07:13|1600.31
04:07:14|1600.41
04:07:15|1600.41
04:07:16|1600.41
04:07:18|1600.6
04:07:19|1600.61
04:07:19|1600.6
04:07:20|1600.61
04:07:21|1600.6
04:07:22|1600.61
04:07:23|1600.61
04:07:25|1600.6
04:07:25|1600.61
04:07:26|1600.6
04:07:28|1600.6
04:07:28|1600.61
04:07:30|1600.84
04:07:31|1600.89
04:07:32|1600.9
04:07:33|1600.89
04:07:34|1600.9
04:07:36|1601.32
04:07:36|1601.31
04:07:37|1601.31
04:07:38|1601.31
04:07:40|1601.31
04:07:41|1601.32
04:07:42|1601.31
04:07:43|1601.31
04:07:44|1601.32
04:07:45|1601.31
04:07:45|1601.31
04:07:47|1601.31
04:07:48|1601.32
04:07:48|1601.31
04:07:49|1601.31
04:07:50|1601.31
04:07:52|1601.32
04:07:52|1601.32
04:07:55|1601.89
04:07:55|1601.89
04:07:56|1601.9
04:07:57|1601.89
04:07:59|1601.9
04:07:59|1601.89
04:08:02|1601.89
04:08:02|1601.9
04:08:04|1601.71
04:08:05|1601.36
04:08:06|1601.36
04:08:07|1601.36
04:08:07|1601.36
04:08:10|1601.46
04:08:10|1601.45
04:08:11|1601.46
04:08:12|1601.46
04:08:13|1601.6
04:08:14|1601.61
04:08:16|1601.62
04:08:17|1601.62
04:08:18|1601.62
04:08:19|1601.62
04:08:20|1601.62
04:08:21|1601.63
04:08:22|1601.63
04:08:23|1601.63
04:08:24|1601.63
04:08:25|1601.62
04:08:26|1601.62
04:08:27|1601.62
04:08:28|1601.63
04:08:29|1601.63
04:08:30|1601.62
04:08:31|1601.62
04:08:32|1600.95
04:08:33|1600.95
04:08:34|1600.95
04:08:35|1600.82
04:08:36|1600.82
04:08:37|1600.62
04:08:38|1600.62
04:08:39|1600.51
04:08:40|1600.51
04:08:41|1600.5
04:08:42|1600.5
04:08:43|1600.51
04:08:44|1600.5
04:08:45|1600.5
04:08:46|1600.49
04:08:47|1600.49
04:08:48|1600.5
04:08:49|1600.5
04:08:50|1600.47
04:08:51|1600.48
04:08:52|1600.47
04:08:53|1600.48
04:08:55|1600.48
04:08:56|1600.47
04:08:57|1600.47
04:08:57|1600.48
04:08:58|1600.48
04:09:00|1600.48
04:09:01|1600.57
04:09:02|1600.57
04:09:03|1600.58
04:09:04|1600.57
04:09:05|1600.4
04:09:06|1600.39
04:09:07|1600.39
04:09:09|1600.34
04:09:10|1600.35
04:09:11|1600.25
04:09:11|1600.25
04:09:13|1599.72
04:09:13|1599.61
04:09:14|1599.62
04:09:16|1599.62
04:09:17|1599.6
04:09:17|1599.6
04:09:19|1599.61
04:09:20|1599.6
04:09:22|1599.
04:09:23|1599.43
04:09:24|1599.43
04:09:25|1599.44
04:09:26|1599.44
04:09:27|1599.3
04:09:28|1599.28
04:09:28|1599.18
04:09:30|1599.29
04:09:31|1599.32
04:09:31|1599.42
04:09:33|1599.52
04:09:34|1599.52
04:09:36|1599.84
04:09:36|1600.09
04:09:38|1600.1
04:09:39|1600.1
04:09:39|1600.1
04:09:40|1600.1
04:09:41|1600.09
04:09:42|1600.09
04:09:43|1600.09
04:09:44|1600.1
04:09:45|1600.09
04:09:47|1600.09
04:09:48|1600.1
04:09:48|1600.09
04:09:49|1600.1
04:09:51|1600.1
04:09:51|1600.09
04:09:53|1600.09
04:09:53|1600.1
04:09:55|1600.14
04:09:56|1600.25
04:09:57|1600.24
04:09:59|1600.25
04:10:00|1600.24
04:10:01|1600.48
04:10:02|1600.49
04:10:03|1600.5
04:10:04|1600.5
04:10:05|1600.83
04:10:06|1600.82
04:10:07|1600.83
04:10:08|1600.82
04:10:09|1600.82
04:10:10|1600.83
04:10:11|1600.82
04:10:12|1600.88
04:10:13|1601.07
04:10:14|1601.06
04:10:15|1601.28
04:10:16|1601.29
04:10:17|1601.28
04:10:18|1601.21
04:10:19|1601.22
04:10:20|1601.11
04:10:21|1601.12
04:10:23|1601.11
04:10:23|1601.11
04:10:24|1601.11
04:10:25|1601.11
04:10:26|1601.12
04:10:27|1601.11
04:10:28|1601.1
04:10:29|1601.11
04:10:30|1601.1
04:10:31|1601.1
04:10:32|1601.1
04:10:33|1601.1
04:10:34|1601.11
04:10:35|1601.1
04:10:36|1601.11
04:10:38|1601.11
04:10:39|1601.1
04:10:40|1601.11
04:10:41|1601.11
04:10:42|1601.1
04:10:43|1601.11
04:10:44|1600.89
04:10:45|1600.89
04:10:45|1600.85
04:10:47|1600.85
04:10:47|1600.85
04:10:48|1600.85
04:10:50|1600.85
04:10:51|1600.84
04:10:52|1600.84
04:10:53|1600.84
04:10:54|1600.85
04:10:54|1600.84
04:10:56|1600.84
04:10:58|1600.85
04:10:59|1600.85
04:11:01|1600.72
04:11:01|1600.72
04:11:02|1600.71
04:11:03|1600.71
04:11:05|1600.72
04:11:06|1600.71
04:11:07|1600.72
04:11:08|1600.71
04:11:09|1600.72
04:11:11|1600.72
04:11:12|1600.71
04:11:13|1600.72
04:11:15|1600.71
04:11:15|1600.95
04:11:17|1601.11
04:11:18|1601.11
04:11:19|1601.1
04:11:20|1601.1
04:11:21|1601.11
04:11:22|1601.1
04:11:23|1601.11
04:11:24|1601.11
04:11:25|1601.11
04:11:25|1601.2
04:11:27|1601.2
04:11:27|1601.21
04:11:29|1601.21
04:11:30|1601.21
04:11:31|1601.2
04:11:32|1601.2
04:11:33|1601.22
04:11:35|1601.22
04:11:36|1601.22
04:11:37|1601.23
04:11:39|1601.24
04:11:40|1601.24
04:11:40|1601.24
04:11:41|1601.24
04:11:43|1601.23
04:11:43|1601.23
04:11:44|1601.24
04:11:46|1601.24
04:11:46|1601.24
04:11:47|1601.24
04:11:48|1601.24
04:11:49|1601.24
04:11:50|1601.24
04:11:52|1601.24
04:11:52|1601.25
04:11:53|1601.29
04:11:55|1601.29
04:11:56|1601.23
04:11:57|1601.11
04:11:58|1601.11
04:11:59|1601.11
04:12:00|1601.11
04:12:02|1601.11
04:12:03|1601.11
04:12:04|1601.12
04:12:05|1601.11
04:12:06|1601.11
04:12:07|1601.11
04:12:09|1601.12
04:12:10|1601.12
04:12:10|1601.11
04:12:11|1601.11
04:12:12|1602.17
04:12:14|1602.49
04:12:14|1602.48
04:12:15|1602.48
04:12:16|1602.32
04:12:17|1602.31
04:12:18|1602.32
04:12:19|1602.31
04:12:20|1602.32
04:12:22|1602.31
04:12:22|1602.32
04:12:24|1602.31
04:12:24|1602.31
04:12:25|1602.32
04:12:27|1602.13
04:12:27|1602.13
04:12:29|1602.13
04:12:30|1602.12
04:12:31|1602.13
04:12:32|1602.13
04:12:33|1602.13
04:12:34|1602.12
04:12:34|1602.13
04:12:35|1602.13
04:12:37|1602.13
04:12:38|1602.5
04:12:40|1602.66
04:12:41|1602.67
04:12:41|1602.72
04:12:42|1602.73
04:12:44|1602.72
04:12:45|1602.73
04:12:46|1602.73
04:12:47|1602.73
04:12:48|1602.6
04:12:49|1602.61
04:12:50|1602.6
04:12:51|1602.61
04:12:52|1602.6
04:12:53|1602.61
04:12:54|1602.6
04:12:55|1602.48
04:12:56|1602.35
04:12:57|1601.96
04:12:58|1601.97
04:13:00|1601.75
04:13:01|1601.72
04:13:01|1601.35
04:13:02|1601.36
04:13:04|1601.36
04:13:05|1601.35
04:13:07|1601.35
04:13:08|1601.35
04:13:08|1601.36
04:13:09|1601.36
04:13:10|1601.35
04:13:11|1601.35
04:13:13|1601.35
04:13:14|1601.36
04:13:14|1601.36
04:13:16|1601.35
04:13:17|1601.35
04:13:17|1601.36
04:13:19|1601.35
04:13:20|1601.36
04:13:20|1601.35
04:13:21|1601.36
04:13:22|1601.35
04:13:24|1601.35
04:13:25|1601.35
04:13:26|1601.35
04:13:27|1601.36
04:13:28|1601.35
04:13:29|1601.35
04:13:30|1601.36
04:13:31|1601.
04:13:33|1601.
04:13:34|1601.01
04:13:34|1601.
04:13:36|1601.
04:13:36|1601.01
04:13:38|1601.01
04:13:39|1601.
04:13:39|1601.01
04:13:40|1601.
04:13:42|1601.01
04:13:42|1601.
04:13:44|1601.01
04:13:44|1601.
04:13:46|1601.01
04:13:47|1601.01
04:13:48|1601.
04:13:49|1601.01
04:13:49|1601.
04:13:51|1601.
04:13:51|1601.
04:13:53|1601.01
04:13:54|1601.01
04:13:55|1601.01
04:13:56|1601.01
04:13:57|1601.01
04:13:57|1601.01
04:13:59|1601.01
04:14:01|1601.25
04:14:01|1601.53
04:14:02|1601.53
04:14:03|1601.08
04:14:04|1600.84
04:14:06|1600.03
04:14:07|1600.03
04:14:09|1600.02
04:14:09|1600.01
04:14:10|1599.33
04:14:11|1599.4
04:14:13|1599.39
04:14:14|1599.39
04:14:15|1599.41
04:14:16|1599.55
04:14:17|1599.56
04:14:18|1599.55
04:14:19|1599.55
04:14:20|1599.56
04:14:21|1599.56
04:14:23|1599.55
04:14:23|1599.5
04:14:25|1599.45
04:14:25|1599.44
04:14:27|1599.26
04:14:28|1598.82
04:14:28|1598.53
04:14:29|1598.51
04:14:30|1598.5
04:14:31|1598.51
04:14:32|1598.51
04:14:33|1598.51
04:14:35|1598.61
04:14:36|1598.62
04:14:37|1598.67
04:14:38|1598.66
04:14:39|1598.66
04:14:40|1598.66
04:14:41|1598.73
04:14:42|1598.78
04:14:43|1598.78
04:14:44|1598.77
04:14:45|1598.61
04:14:46|1598.61
04:14:47|1598.62
04:14:48|1598.39
04:14:49|1598.38
04:14:50|1598.39
04:14:51|1598.07
04:14:52|1598.02
04:14:53|1597.73
04:14:54|1597.81
04:14:55|1597.8
04:14:56|1597.8
04:14:57|1597.81
04:14:59|1597.81
04:14:59|1598.07
04:15:00|1598.08
04:15:02|1598.06
04:15:04|1598.06
04:15:04|1598.06
04:15:06|1598.03
04:15:07|1598.03
04:15:08|1598.03
04:15:09|1598.02
04:15:10|1598.02
04:15:11|1598.03
04:15:13|1597.8
04:15:13|1597.58
04:15:15|1597.51
04:15:16|1597.73
04:15:17|1598.06
04:15:17|1598.07
04:15:18|1598.06
04:15:19|1598.07
04:15:20|1598.06
04:15:21|1598.06
04:15:22|1598.06
04:15:24|1598.07
04:15:25|1598.06
04:15:26|1598.35
04:15:27|1598.44
04:15:28|1598.44
04:15:29|1598.44
04:15:30|1598.29
04:15:31|1598.29
04:15:32|1598.28
04:15:33|1598.29
04:15:34|1598.29
04:15:35|1598.28
04:15:36|1597.89
04:15:38|1597.87
04:15:39|1597.87
04:15:40|1597.86
04:15:41|1597.85
04:15:42|1597.85
04:15:43|1597.78
04:15:44|1597.77
04:15:46|1597.76
04:15:47|1597.35
04:15:48|1597.32
04:15:49|1597.13
04:15:49|1597.12
04:15:50|1597.14
04:15:51|1597.15
04:15:52|1597.15
04:15:54|1597.15
04:15:54|1597.14
04:15:55|1597.28
04:15:56|1597.46
04:15:58|1597.73
04:15:58|1597.73
04:15:59|1597.73
04:16:00|1597.73
04:16:02|1597.75
04:16:03|1597.74
04:16:05|1597.56
04:16:06|1597.56
04:16:06|1597.57
04:16:08|1597.56
04:16:09|1597.57
04:16:10|1597.57
04:16:11|1597.57
04:16:12|1597.57
04:16:13|1597.44
04:16:14|1597.45
04:16:15|1597.44
04:16:16|1597.45
04:16:18|1597.45
04:16:18|1597.44
04:16:20|1597.44
04:16:21|1597.45
04:16:21|1597.45
04:16:23|1597.57
04:16:23|1597.83
04:16:24|1597.94
04:16:25|1597.93
04:16:26|1597.93
04:16:28|1598.5
04:16:29|1598.49
04:16:30|1598.62
04:16:31|1599.06
04:16:32|1599.07
04:16:33|1599.07
04:16:34|1599.06
04:16:35|1598.93
04:16:36|1598.78
04:16:37|1598.85
04:16:38|1598.7
04:16:40|1598.67
04:16:41|1598.66
04:16:42|1598.66
04:16:42|1598.66
04:16:44|1598.67
04:16:45|1598.67
04:16:46|1598.67
04:16:46|1598.67
04:16:47|1598.66
04:16:48|1598.66
04:16:49|1598.66
04:16:51|1598.66
04:16:51|1598.67
04:16:52|1598.67
04:16:54|1598.67
04:16:54|1598.67
04:16:55|1598.65
04:16:57|1598.64
04:16:57|1598.65
04:16:59|1598.65
04:17:00|1598.64
04:17:01|1598.64
04:17:02|1598.65
04:17:04|1598.64
04:17:06|1598.64
04:17:06|1598.65
04:17:08|1598.65
04:17:09|1598.65
04:17:10|1598.65
04:17:10|1598.64
04:17:13|1598.65
04:17:13|1598.64
04:17:15|1598.65
04:17:15|1598.65
04:17:16|1598.66
04:17:19|1599.23
04:17:19|1599.27
04:17:20|1599.26
04:17:21|1599.26
04:17:22|1599.26
04:17:23|1599.26
04:17:24|1599.26
04:17:25|1599.26
04:17:26|1599.26
04:17:27|1599.26
04:17:28|1599.27
04:17:30|1599.26
04:17:31|1599.26
04:17:32|1599.26
04:17:34|1599.42
04:17:35|1599.41
04:17:36|1599.28
04:17:37|1599.28
04:17:37|1599.28
04:17:39|1599.28
04:17:40|1599.29
04:17:41|1599.28
04:17:42|1599.28
04:17:43|1599.28
04:17:44|1599.28
04:17:45|1599.35
04:17:46|1599.35
04:17:47|1599.35
04:17:48|1599.35
04:17:49|1599.36
04:17:50|1599.36
04:17:51|1599.35
04:17:52|1599.36
04:17:53|1599.35
04:17:54|1599.36
04:17:55|1599.35
04:17:56|1599.35
04:17:57|1599.35
04:17:58|1599.35
04:17:59|1599.36
04:18:00|1599.36
04:18:01|1599.36
04:18:02|1599.35
04:18:03|1599.36
04:18:04|1599.36
04:18:05|1599.72
04:18:07|1599.56
04:18:08|1599.51
04:18:10|1599.51
04:18:11|1599.51
04:18:12|1599.5
04:18:13|1599.51
04:18:14|1599.5
04:18:15|1599.51
04:18:16|1599.34
04:18:17|1599.32
04:18:19|1598.78
04:18:20|1598.65
04:18:21|1598.64
04:18:23|1598.64
04:18:23|1598.65
04:18:24|1598.65
04:18:26|1598.74
04:18:27|1598.74
04:18:28|1598.79
04:18:29|1598.79
04:18:30|1598.79
04:18:31|1598.78
04:18:32|1598.79
04:18:33|1598.78
04:18:34|1598.78
04:18:35|1598.5
04:18:36|1598.06
04:18:37|1597.94
04:18:38|1597.93
04:18:39|1597.94
04:18:40|1597.94
04:18:41|1597.93
04:18:42|1597.93
04:18:43|1597.94
04:18:44|1597.93
04:18:45|1597.93
04:18:46|1597.94
04:18:47|1597.95
04:18:48|1597.95
04:18:49|1597.95
04:18:50|1597.95
04:18:51|1597.95
04:18:52|1597.94
04:18:53|1597.49
04:18:54|1597.22
04:18:55|1597.21
04:18:56|1597.07
04:18:57|1597.03
04:18:58|1597.03
04:18:59|1597.03
04:19:00|1597.02
04:19:01|1597.02
04:19:02|1597.03
04:19:03|1597.03
04:19:04|1597.02
04:19:06|1597.11
04:19:07|1597.11
04:19:08|1597.2
04:19:09|1597.2
04:19:10|1597.2
04:19:11|1597.19
04:19:12|1597.2
04:19:13|1597.19
04:19:14|1597.46
04:19:15|1597.45
04:19:17|1597.46
04:19:17|1597.46
04:19:18|1597.46
04:19:19|1597.46
04:19:20|1597.46
04:19:22|1597.46
04:19:22|1597.45
04:19:23|1597.51
04:19:24|1597.57
04:19:26|1597.56
04:19:27|1597.56
04:19:28|1597.97
04:19:29|1597.85
04:19:30|1597.71
04:19:31|1597.71
04:19:33|1597.71
04:19:34|1597.71
04:19:34|1597.71
04:19:36|1597.72
04:19:36|1597.48
04:19:37|1597.48
04:19:38|1597.47
04:19:39|1597.48
04:19:41|1597.47
04:19:41|1597.47
04:19:42|1597.48
04:19:44|1597.48
04:19:44|1597.47
04:19:45|1597.39
04:19:46|1597.4
04:19:48|1597.4
04:19:48|1597.4
04:19:50|1597.39
04:19:50|1597.4
04:19:52|1597.4
04:19:52|1597.4
04:19:53|1597.4
04:19:55|1597.4
04:19:55|1597.4
04:19:56|1597.39
04:19:57|1597.11
04:19:58|1597.19
04:19:59|1597.19
04:20:00|1597.18
04:20:02|1597.18
04:20:03|1597.19
04:20:04|1597.19
04:20:04|1597.19
04:20:06|1597.18
04:20:08|1596.71
04:20:10|1596.71
04:20:10|1596.71
04:20:11|1596.71
04:20:12|1596.72
04:20:13|1597.14
04:20:14|1597.13
04:20:16|1597.14
04:20:17|1597.13
04:20:18|1597.13
04:20:20|1597.14
04:20:20|1597.13
04:20:21|1597.4
04:20:22|1597.39
04:20:24|1597.39
04:20:25|1597.4
04:20:26|1597.4
04:20:28|1597.4
04:20:28|1597.41
04:20:29|1597.4
04:20:30|1597.4
04:20:31|1597.41
04:20:32|1597.4
04:20:33|1597.41
04:20:34|1597.4
04:20:35|1597.41
04:20:36|1597.67
04:20:37|1597.68
04:20:38|1597.68
04:20:39|1597.68
04:20:40|1597.68
04:20:41|1597.56
04:20:42|1597.56
04:20:43|1597.56
04:20:44|1597.55
04:20:45|1597.55
04:20:46|1597.55
04:20:47|1597.55
04:20:48|1597.56
04:20:49|1597.55
04:20:50|1597.55
04:20:51|1597.55
04:20:53|1597.55
04:20:54|1597.56
04:20:55|1597.55
04:20:56|1597.56
04:20:56|1597.55
04:20:58|1597.67
04:20:59|1597.68
04:21:00|1597.81
04:21:01|1597.81
04:21:02|1597.81
04:21:02|1597.81
04:21:04|1597.81
04:21:05|1597.8
04:21:06|1597.81
04:21:08|1597.81
04:21:09|1597.47
04:21:10|1597.44
04:21:12|1597.42
04:21:12|1597.41
04:21:14|1597.41
04:21:14|1597.41
04:21:17|1597.53
04:21:17|1597.58
04:21:18|1597.61
04:21:19|1597.62
04:21:20|1597.61
04:21:21|1597.62
04:21:22|1597.62
04:21:23|1597.64
04:21:25|1597.8
04:21:25|1597.8
04:21:26|1597.93
04:21:27|1597.92
04:21:29|1598.07
04:21:30|1598.07
04:21:31|1598.07
04:21:32|1598.06
04:21:33|1598.06
04:21:34|1598.07
04:21:35|1598.07
04:21:37|1598.07
04:21:38|1598.07
04:21:39|1598.06
04:21:39|1598.22
04:21:41|1598.5
04:21:42|1598.59
04:21:43|1598.6
04:21:45|1598.6
04:21:45|1598.59
04:21:46|1598.6
04:21:47|1597.85
04:21:48|1597.93
04:21:49|1597.93
04:21:50|1597.92
04:21:52|1597.93
04:21:52|1597.92
04:21:53|1597.63
04:21:54|1597.62
04:21:55|1597.63
04:21:56|1598.11
04:21:57|1598.6
04:21:58|1598.6
04:21:59|1598.6
04:22:00|1598.6
04:22:02|1598.59
04:22:02|1598.6
04:22:03|1598.59
04:22:04|1598.59
04:22:05|1598.6
04:22:07|1597.73
04:22:09|1597.62
04:22:10|1597.62
04:22:12|1597.62
04:22:13|1597.62
04:22:14|1597.63
04:22:16|1597.62
04:22:16|1597.63
04:22:17|1597.62
04:22:18|1597.62
04:22:19|1597.63
04:22:21|1597.63
04:22:22|1597.63
04:22:23|1597.64
04:22:24|1597.36
04:22:25|1598.39
04:22:26|1598.12
04:22:27|1598.02
04:22:28|1598.02
04:22:29|1598.02
04:22:30|1598.02
04:22:32|1597.98
04:22:32|1597.97
04:22:33|1597.98
04:22:34|1597.97
04:22:35|1597.97
04:22:36|1597.98
04:22:37|1597.97
04:22:38|1597.97
04:22:39|1597.98
04:22:40|1597.97
04:22:41|1597.97
04:22:42|1597.98
04:22:43|1597.97
04:22:45|1597.98
04:22:45|1597.98
04:22:46|1599.04
04:22:48|1599.15
04:22:49|1598.74
04:22:50|1598.96
04:22:51|1599.07
04:22:51|1599.07
04:22:52|1599.07
04:22:54|1599.07
04:22:55|1599.06
04:22:56|1599.07
04:22:57|1599.06
04:22:58|1599.07
04:22:59|1599.07
04:23:00|1599.07
04:23:01|1598.63
04:23:02|1598.62
04:23:03|1598.23
04:23:04|1598.23
04:23:05|1598.24
04:23:06|1598.23
04:23:07|1598.03
04:23:08|1598.02
04:23:10|1598.02
04:23:10|1598.02
04:23:13|1598.1
04:23:13|1598.11
04:23:15|1597.92
04:23:17|1597.92
04:23:17|1597.74
04:23:18|1597.72
04:23:19|1597.72
04:23:20|1597.72
04:23:21|1597.71
04:23:22|1597.79
04:23:23|1597.78
04:23:25|1597.79
04:23:25|1598.01
04:23:27|1598.
04:23:28|1598.
04:23:29|1598.01
04:23:29|1598.
04:23:31|1598.01
04:23:32|1597.63
04:23:33|1597.63
04:23:34|1597.63
04:23:36|1597.63
04:23:36|1597.8
04:23:38|1598.13
04:23:39|1598.12
04:23:39|1598.17
04:23:40|1598.22
04:23:41|1598.22
04:23:43|1598.21
04:23:43|1598.22
04:23:45|1598.21
04:23:46|1598.22
04:23:46|1598.21
04:23:48|1598.21
04:23:48|1598.22
04:23:49|1598.21
04:23:50|1598.21
04:23:52|1598.21
04:23:52|1598.21
04:23:54|1598.21
04:23:55|1598.21
04:23:56|1598.21
04:23:57|1598.15
04:23:58|1598.16
04:23:59|1598.15
04:24:00|1598.15
04:24:01|1598.15
04:24:02|1598.15
04:24:03|1598.16
04:24:04|1598.16
04:24:05|1598.16
04:24:06|1598.15
04:24:08|1598.15
04:24:09|1598.16
04:24:10|1598.16
04:24:10|1598.15
04:24:12|1598.16
04:24:14|1598.17
04:24:15|1598.17
04:24:17|1598.16
04:24:17|1598.17
04:24:18|1598.16
04:24:19|1598.17
04:24:20|1598.17
04:24:21|1598.16
04:24:22|1598.17
04:24:23|1598.16
04:24:24|1598.24
04:24:25|1598.3
04:24:26|1598.31
04:24:27|1598.3
04:24:28|1598.14
04:24:29|1597.74
04:24:30|1597.61
04:24:31|1597.56
04:24:32|1597.37
04:24:33|1597.35
04:24:34|1597.28
04:24:36|1597.15
04:24:37|1597.14
04:24:38|1597.15
04:24:39|1597.15
04:24:40|1597.14
04:24:41|1597.34
04:24:42|1597.33
04:24:43|1597.34
04:24:44|1597.34
04:24:45|1597.17
04:24:47|1597.17
04:24:48|1597.17
04:24:49|1597.26
04:24:49|1597.02
04:24:51|1596.77
04:24:52|1597.
04:24:52|1596.99
04:24:54|1596.99
04:24:55|1596.99
04:24:56|1597.
04:24:57|1596.99
04:24:58|1596.99
04:24:59|1596.99
04:24:59|1596.99
04:25:01|1597.
04:25:02|1596.99
04:25:03|1596.99
04:25:04|1597.02
04:25:05|1597.09
04:25:05|1597.31
04:25:06|1597.31
04:25:08|1597.31
04:25:08|1597.31
04:25:10|1597.32
04:25:12|1597.32
04:25:12|1597.31
04:25:14|1597.31
04:25:15|1597.31
04:25:23|1597.24
04:25:23|1597.24
04:25:24|1597.25
04:25:25|1597.25
04:25:26|1597.24
04:25:27|1597.25
04:25:28|1597.25
04:25:29|1597.
04:25:30|1597.18
04:25:31|1597.27
04:25:32|1597.3
04:25:34|1597.3
04:25:36|1597.31
04:25:36|1597.31
04:25:37|1597.31
04:25:38|1596.85
04:25:39|1596.52
04:25:40|1596.47
04:25:41|1596.48
04:25:42|1596.47
04:25:43|1596.63
04:25:44|1596.63
04:25:45|1596.62
04:25:46|1596.63
04:25:47|1596.62
04:25:48|1596.62
04:25:49|1596.62
04:25:50|1596.63
04:25:51|1597.16
04:25:52|1596.79
04:25:53|1596.79
04:25:55|1596.79
04:25:55|1596.72
04:25:56|1596.71
04:25:57|1596.71
04:25:58|1596.7
04:25:59|1596.71
04:26:01|1596.71
04:26:02|1596.71
04:26:03|1596.85
04:26:03|1597.3
04:26:04|1597.29
04:26:05|1597.74
04:26:06|1597.73
04:26:08|1597.79
04:26:08|1597.78
04:26:10|1597.78
04:26:11|1597.79
04:26:13|1597.78
04:26:14|1598.02
04:26:15|1598.02
04:26:17|1598.01
04:26:18|1598.02
04:26:18|1598.24
04:26:20|1598.33
04:26:20|1598.48
04:26:22|1598.53
04:26:23|1598.57
04:26:24|1598.56
04:26:24|1598.56
04:26:26|1598.57
04:26:27|1598.56
04:26:28|1598.57
04:26:30|1598.71
04:26:31|1598.7
04:26:31|1598.71
04:26:33|1598.7
04:26:34|1598.71
04:26:35|1598.71
04:26:36|1598.7
04:26:38|1598.7
04:26:38|1598.88
04:26:39|1598.88
04:26:41|1598.88
04:26:42|1598.88
04:26:43|1598.88
04:26:44|1598.88
04:26:46|1598.88
04:26:46|1598.88
04:26:47|1598.96
04:26:49|1599.27
04:26:50|1599.26
04:26:51|1599.27
04:26:51|1599.26
04:26:53|1599.26
04:26:54|1599.26
04:26:55|1599.26
04:26:56|1599.26
04:26:56|1599.19
04:26:58|1599.2
04:26:59|1599.19
04:27:00|1599.19
04:27:01|1599.2
04:27:02|1599.19
04:27:03|1599.24
04:27:04|1599.24
04:27:05|1599.24
04:27:06|1599.25
04:27:07|1599.24
04:27:08|1599.24
04:27:09|1599.25
04:27:10|1599.24
04:27:11|1599.27
04:27:13|1599.26
04:27:14|1599.26
04:27:16|1599.81
04:27:16|1599.82
04:27:17|1599.81
04:27:19|1599.82
04:27:20|1599.91
04:27:20|1599.91
04:27:21|1599.91
04:27:22|1599.99
04:27:24|1600.01
04:27:25|1600.02
04:27:26|1600.06
04:27:27|1600.05
04:27:28|1600.05
04:27:29|1600.05
04:27:30|1600.05
04:27:31|1600.05
04:27:31|1600.23
04:27:33|1600.45
04:27:34|1600.46
04:27:35|1600.46
04:27:36|1600.46
04:27:37|1600.46
04:27:38|1600.46
04:27:39|1600.46
04:27:40|1600.56
04:27:41|1600.57
04:27:41|1600.56
04:27:43|1600.16
04:27:44|1600.16
04:27:45|1600.15
04:27:45|1600.16
04:27:47|1600.15
04:27:48|1600.29
04:27:48|1600.33
04:27:50|1600.48
04:27:50|1600.56
04:27:51|1600.57
04:27:52|1600.56
04:27:55|1600.56
04:27:55|1600.56
04:27:56|1600.41
04:27:57|1600.31
04:27:58|1600.11
04:27:59|1600.44
04:28:00|1600.45
04:28:01|1600.87
04:28:02|1600.99
04:28:03|1600.99
04:28:04|1601.
04:28:05|1600.87
04:28:06|1601.13
04:28:07|1601.36
04:28:08|1601.35
04:28:09|1601.35
04:28:11|1601.36
04:28:11|1601.35
04:28:12|1601.35
04:28:14|1601.99
04:28:14|1601.99
04:28:15|1601.98
04:28:16|1601.99
04:28:19|1601.98
04:28:19|1601.99
04:28:21|1601.98
04:28:22|1601.62
04:28:24|1601.22
04:28:24|1601.23
04:28:25|1601.22
04:28:26|1601.
04:28:28|1601.46
04:28:29|1601.31
04:28:30|1601.31
04:28:31|1601.3
04:28:32|1601.31
04:28:33|1601.3
04:28:34|1601.3
04:28:36|1601.3
04:28:36|1601.31
04:28:37|1601.3
04:28:38|1601.3
04:28:39|1601.31
04:28:40|1601.3
04:28:41|1601.3
04:28:42|1601.3
04:28:43|1601.31
04:28:44|1601.3
04:28:45|1601.31
04:28:46|1601.3
04:28:47|1601.64
04:28:48|1601.64
04:28:49|1601.63
04:28:50|1601.63
04:28:51|1601.64
04:28:52|1601.63
04:28:53|1601.28
04:28:54|1601.21
04:28:55|1601.2
04:28:56|1601.2
04:28:57|1601.21
04:28:58|1601.2
04:28:59|1601.2
04:29:00|1601.2
04:29:01|1601.2
04:29:02|1601.21
04:29:03|1601.2
04:29:04|1601.58
04:29:05|1601.57
04:29:06|1601.57
04:29:07|1601.57
04:29:09|1601.57
04:29:09|1601.57
04:29:10|1601.57
04:29:11|1601.86
04:29:12|1601.86
04:29:13|1601.86
04:29:15|1602.22
04:29:17|1602.21
04:29:18|1602.22
04:29:20|1602.19
04:29:21|1602.19
04:29:22|1601.86
04:29:23|1601.86
04:29:24|1601.84
04:29:25|1601.85
04:29:26|1601.85
04:29:28|1601.86
04:29:29|1601.85
04:29:30|1601.86
04:29:32|1601.86
04:29:32|1601.51
04:29:33|1601.52
04:29:34|1601.52
04:29:35|1601.52
04:29:36|1601.51
04:29:37|1601.52
04:29:39|1601.51
04:29:39|1601.52
04:29:40|1601.52
04:29:41|1601.51
04:29:42|1601.52
04:29:43|1601.52
04:29:44|1601.51
04:29:45|1601.52
04:29:46|1601.52
04:29:47|1601.51
04:29:49|1601.51
04:29:50|1601.51
04:29:51|1601.52
04:29:51|1601.51
04:29:53|1601.54
04:29:54|1601.54
04:29:55|1601.55
04:29:56|1601.54
04:29:57|1601.54
04:29:58|1601.55
04:29:59|1601.54
04:30:00|1601.54
04:30:01|1601.54
04:30:02|1601.55
04:30:03|1601.55
04:30:04|1601.62
04:30:06|1601.63
04:30:06|1601.63
04:30:08|1601.14
04:30:09|1601.15
04:30:10|1601.15
04:30:11|1601.16
04:30:12|1601.27
04:30:13|1601.53
04:30:14|1601.6
04:30:16|1601.6
04:30:17|1601.6
04:30:17|1601.6
04:30:20|1601.63
04:30:20|1601.99
04:30:21|1601.99
04:30:22|1602.
04:30:24|1601.99
04:30:26|1601.99
04:30:26|1602.
04:30:28|1601.99
04:30:30|1602.
04:30:30|1602.
04:30:31|1602.
04:30:32|1602.
04:30:33|1602.28
04:30:35|1602.28
04:30:37|1603.17
04:30:37|1603.18
04:30:38|1602.67
04:30:39|1602.66
04:30:40|1602.66
04:30:41|1602.67
04:30:42|1602.65
04:30:43|1602.51
04:30:44|1602.51
04:30:45|1602.51
04:30:46|1602.5
04:30:47|1602.49
04:30:48|1602.5
04:30:50|1602.5
04:30:51|1602.49
04:30:51|1602.5
04:30:53|1602.51
04:30:54|1602.5
04:30:56|1602.93
04:30:56|1602.92
04:30:57|1603.03
04:30:59|1603.24
04:31:00|1603.49
04:31:01|1603.49
04:31:02|1603.49
04:31:03|1603.49
04:31:05|1603.49
04:31:05|1603.7
04:31:06|1603.72
04:31:07|1604.05
04:31:08|1604.63
04:31:09|1605.64
04:31:10|1604.99
04:31:11|1604.61
04:31:12|1604.51
04:31:13|1604.51
04:31:14|1604.5
04:31:15|1604.49
04:31:16|1604.51
04:31:18|1605.21
04:31:20|1605.28
04:31:21|1605.14
04:31:22|1605.14
04:31:24|1605.5
04:31:24|1605.49
04:31:25|1605.5
04:31:26|1605.65
04:31:27|1605.92
04:31:28|1606.76
04:31:29|1606.62
04:31:30|1606.47
04:31:32|1606.39
04:31:32|1606.38
04:31:34|1606.6
04:31:35|1606.59
04:31:36|1606.91
04:31:37|1606.86
04:31:37|1606.86
04:31:39|1606.87
04:31:40|1606.86
04:31:41|1606.86
04:31:42|1606.85
04:31:43|1606.84
04:31:44|1606.62
04:31:45|1606.62
04:31:46|1606.62
04:31:47|1606.74
04:31:48|1606.99
04:31:49|1607.12
04:31:50|1607.16
04:31:51|1607.12
04:31:52|1607.01
04:31:53|1607.01
04:31:54|1607.15
04:31:55|1607.
04:31:57|1608.67
04:31:57|1608.92
04:31:59|1608.96
04:32:00|1608.53
04:32:01|1608.02
04:32:02|1607.45
04:32:02|1607.46
04:32:03|1607.57
04:32:05|1607.44
04:32:05|1607.21
04:32:07|1607.22
04:32:08|1607.22
04:32:09|1607.33
04:32:10|1607.38
04:32:11|1607.55
04:32:12|1607.75
04:32:12|1607.76
04:32:14|1607.54
04:32:15|1607.66
04:32:15|1607.53
04:32:16|1607.07
04:32:17|1607.17
04:32:19|1607.17
04:32:19|1607.54
04:32:21|1607.98
04:32:22|1607.98
04:32:24|1607.99
04:32:25|1608.4
04:32:26|1608.53
04:32:27|1609.16
04:32:29|1608.87
04:32:31|1609.28
04:32:32|1608.9
04:32:33|1608.71
04:32:34|1608.7
04:32:35|1608.92
04:32:36|1608.92
04:32:37|1608.93
04:32:38|1608.92
04:32:39|1608.92
04:32:40|1609.15
04:32:41|1609.59
04:32:42|1609.77
04:32:44|1609.73
04:32:44|1609.68
04:32:45|1609.67
04:32:46|1609.67
04:32:47|1609.69
04:32:48|1609.94
04:32:49|1610.21
04:32:51|1611.05
04:32:52|1610.85
04:32:53|1610.85
04:32:54|1610.74
04:32:55|1611.1
04:32:56|1611.1
04:32:57|1611.31
04:32:58|1611.39
04:32:59|1611.05
04:33:00|1611.01
04:33:01|1611.
04:33:02|1610.79
04:33:03|1610.82
04:33:04|1611.
04:33:05|1610.91
04:33:06|1611.09
04:33:07|1611.42
04:33:08|1611.37
04:33:09|1611.37
04:33:11|1611.99
04:33:12|1611.93
04:33:12|1611.
04:33:13|1610.99
04:33:14|1611.46
04:33:16|1611.46
04:33:16|1611.46
04:33:17|1611.45
04:33:19|1612.27
04:33:21|1612.8
04:33:21|1612.92
04:33:23|1613.81
04:33:24|1613.81
04:33:25|1613.18
04:33:26|1613.69
04:33:27|1614.2
04:33:28|1614.28
04:33:29|1614.3
04:33:30|1613.32
04:33:32|1612.6
04:33:32|1613.05
04:33:34|1613.32
04:33:34|1614.99
04:33:35|1616.
04:33:36|1616.35
04:33:37|1615.46
04:33:38|1615.71
04:33:40|1615.93
04:33:40|1615.23
04:33:42|1616.09
04:33:43|1616.26
04:33:44|1616.1
04:33:45|1615.82
04:33:46|1616.9
04:33:47|1616.89
04:33:48|1616.81
04:33:49|1616.41
04:33:50|1615.61
04:33:51|1615.61
04:33:52|1615.61
04:33:53|1615.48
04:33:54|1615.19
04:33:55|1614.82
04:33:56|1615.
04:33:58|1614.99
04:33:59|1615.
04:33:59|1615.4
04:34:00|1616.5
04:34:02|1616.48
04:34:03|1616.44
04:34:04|1616.37
04:34:04|1616.36
04:34:05|1616.36
04:34:06|1616.97
04:34:07|1617.72
04:34:08|1617.83
04:34:10|1618.14
04:34:10|1618.65
04:34:12|1619.1
04:34:12|1617.81
04:34:13|1617.95
04:34:15|1617.72
04:34:15|1618.29
04:34:17|1618.3
04:34:18|1618.53
04:34:19|1618.86
04:34:19|1618.62
04:34:21|1617.42
04:34:22|1617.1
04:34:24|1617.07
04:34:24|1617.23
04:34:26|1616.81
04:34:27|1616.5
04:34:28|1616.46
04:34:28|1615.64
04:34:30|1614.78
04:34:30|1615.17
04:34:31|1615.7
04:34:32|1615.62
04:34:33|1615.32
04:34:34|1615.13
04:34:35|1615.85
04:34:37|1615.85
04:34:38|1615.96
04:34:39|1615.95
04:34:41|1615.92
04:34:41|1615.62
04:34:42|1615.28
04:34:44|1614.89
04:34:45|1614.91
04:34:46|1614.51
04:34:47|1614.37
04:34:48|1614.37
04:34:50|1614.2
04:34:50|1614.2
04:34:52|1614.2
04:34:53|1614.2
04:34:54|1614.33
04:34:54|1614.33
04:34:55|1614.28
04:34:56|1614.27
04:34:57|1614.07
04:34:59|1613.61
04:34:59|1613.61
04:35:00|1613.61
04:35:02|1614.04
04:35:02|1614.04
04:35:03|1614.34
04:35:04|1614.
04:35:06|1613.6
04:35:07|1613.61
04:35:08|1613.34
04:35:09|1613.61
04:35:10|1613.46
04:35:11|1613.62
04:35:12|1613.61
04:35:13|1613.46
04:35:14|1613.45
04:35:15|1613.45
04:35:16|1613.38
04:35:17|1613.06
04:35:18|1612.82
04:35:19|1612.74
04:35:20|1612.73
04:35:21|1612.99
04:35:23|1613.08
04:35:24|1613.08
04:35:26|1613.09
04:35:27|1612.99
04:35:28|1612.75
04:35:29|1613.24
04:35:30|1613.36
04:35:30|1613.
04:35:31|1612.92
04:35:32|1612.92
04:35:33|1612.92
04:35:34|1612.92
04:35:36|1612.92
04:35:37|1612.74
04:35:38|1612.47
04:35:40|1612.02
04:35:41|1611.8
04:35:42|1611.72
04:35:43|1611.66
04:35:45|1611.66
04:35:46|1611.65
04:35:47|1611.65
04:35:48|1611.98
04:35:49|1612.21
04:35:49|1612.22
04:35:52|1612.56
04:35:52|1612.56
04:35:53|1612.78
04:35:54|1612.79
04:35:55|1612.79
04:35:56|1612.78
04:35:57|1612.24
04:35:58|1612.24
04:35:59|1612.23
04:36:00|1612.23
04:36:01|1612.24
04:36:02|1612.23
04:36:03|1612.73
04:36:04|1613.3
04:36:05|1613.25
04:36:06|1613.24
04:36:07|1613.48
04:36:08|1613.47
04:36:09|1613.47
04:36:10|1613.24
04:36:11|1613.24
04:36:12|1613.24
04:36:13|1613.13
04:36:14|1613.13
04:36:15|1613.13
04:36:16|1613.3
04:36:18|1613.87
04:36:19|1613.87
04:36:20|1613.37
04:36:21|1613.42
04:36:22|1613.41
04:36:23|1613.42
04:36:24|1613.59
04:36:24|1613.67
04:36:27|1613.67
04:36:28|1613.43
04:36:30|1613.45
04:36:30|1613.58
04:36:31|1613.58
04:36:32|1613.59
04:36:33|1613.58
04:36:34|1613.43
04:36:35|1613.44
04:36:36|1613.44
04:36:37|1613.14
04:36:38|1613.14
04:36:39|1613.32
04:36:40|1613.44
04:36:41|1613.43
04:36:42|1613.44
04:36:43|1613.28
04:36:44|1613.29
04:36:45|1613.28
04:36:46|1613.16
04:36:47|1613.16
04:36:48|1613.16
04:36:49|1613.17
04:36:50|1613.18
04:36:51|1613.17
04:36:52|1613.56
04:36:53|1613.56
04:36:54|1613.56
04:36:55|1613.56
04:36:56|1613.55
04:36:57|1613.54
04:36:58|1613.55
04:36:59|1613.56
04:37:00|1613.72
04:37:01|1613.72
04:37:03|1613.71
04:37:03|1613.47
04:37:05|1613.44
04:37:05|1613.44
04:37:07|1613.82
04:37:08|1613.82
04:37:09|1613.86
04:37:10|1613.87
04:37:11|1614.23
04:37:12|1614.23
04:37:13|1614.23
04:37:15|1614.24
04:37:16|1614.05
04:37:17|1613.
04:37:18|1613.05
04:37:19|1613.05
04:37:20|1613.04
04:37:21|1612.87
04:37:22|1612.87
04:37:23|1612.87
04:37:25|1612.9
04:37:26|1612.89
04:37:27|1612.89
04:37:29|1612.77
04:37:30|1612.77
04:37:31|1612.76
04:37:32|1612.76
04:37:33|1612.77
04:37:34|1612.76
04:37:34|1612.87
04:37:36|1613.01
04:37:37|1613.
04:37:38|1613.
04:37:39|1613.01
04:37:40|1613.
04:37:41|1613.
04:37:43|1613.
04:37:43|1613.
04:37:45|1613.
04:37:46|1613.01
04:37:46|1612.83
04:37:47|1612.83
04:37:49|1612.84
04:37:50|1612.83
04:37:50|1612.83
04:37:51|1612.83
04:37:53|1612.8
04:37:54|1612.79
04:37:55|1612.8
04:37:56|1612.8
04:37:57|1612.88
04:37:58|1612.89
04:37:59|1612.88
04:38:00|1612.88
04:38:01|1612.02
04:38:02|1611.74
04:38:03|1611.66
04:38:04|1611.67
04:38:05|1611.29
04:38:06|1611.05
04:38:07|1611.03
04:38:08|1611.03
04:38:09|1611.03
04:38:11|1611.54
04:38:13|1611.39
04:38:14|1611.4
04:38:15|1611.47
04:38:16|1611.48
04:38:17|1611.47
04:38:18|1611.47
04:38:19|1611.47
04:38:20|1611.34
04:38:21|1611.07
04:38:22|1611.2
04:38:23|1611.21
04:38:24|1611.44
04:38:26|1611.84
04:38:27|1611.83
04:38:28|1611.83
04:38:30|1611.84
04:38:31|1611.57
04:38:31|1611.53
04:38:32|1611.53
04:38:34|1611.64
04:38:35|1611.68
04:38:36|1611.68
04:38:36|1611.69
04:38:38|1611.68
04:38:40|1611.68
04:38:40|1611.68
04:38:41|1611.69
04:38:42|1611.68
04:38:43|1611.65
04:38:44|1611.65
04:38:45|1611.93
04:38:46|1611.94
04:38:47|1611.94
04:38:48|1611.93
04:38:49|1611.68
04:38:50|1611.69
04:38:51|1611.95
04:38:52|1612.3
04:38:53|1612.3
04:38:54|1612.31
04:38:55|1612.3
04:38:56|1612.3
04:38:57|1612.06
04:38:58|1612.05
04:38:59|1612.05
04:39:00|1612.05
04:39:02|1611.73
04:39:03|1611.73
04:39:05|1611.95
04:39:05|1612.06
04:39:06|1612.06
04:39:07|1612.05
04:39:08|1612.78
04:39:09|1612.8
04:39:10|1612.8
04:39:11|1612.79
04:39:12|1612.8
04:39:13|1612.89
04:39:14|1613.18
04:39:16|1613.18
04:39:16|1613.19
04:39:17|1613.47
04:39:18|1613.45
04:39:19|1613.45
04:39:20|1613.06
04:39:21|1613.29
04:39:23|1613.3
04:39:24|1613.3
04:39:25|1613.31
04:39:25|1613.3
04:39:27|1613.3
04:39:29|1613.31
04:39:29|1613.31
04:39:31|1612.93
04:39:32|1612.9
04:39:33|1612.9
04:39:34|1612.88
04:39:35|1612.88
04:39:36|1612.88
04:39:37|1612.88
04:39:38|1612.89
04:39:38|1612.89
04:39:39|1612.89
04:39:41|1612.88
04:39:43|1612.88
04:39:43|1612.89
04:39:44|1612.88
04:39:45|1612.89
04:39:46|1613.25
04:39:47|1613.38
04:39:48|1613.44
04:39:49|1613.45
04:39:50|1613.44
04:39:51|1613.17
04:39:52|1613.17
04:39:53|1613.34
04:39:54|1613.37
04:39:55|1613.36
04:39:56|1612.89
04:39:58|1612.08
04:39:59|1614.39
04:40:00|1614.37
04:40:01|1614.24
04:40:02|1614.25
04:40:03|1614.1
04:40:05|1614.36
04:40:05|1614.35
04:40:06|1614.35
04:40:08|1614.35
04:40:08|1614.76
04:40:09|1614.99
04:40:10|1615.27
04:40:12|1615.1
04:40:13|1615.09
04:40:15|1614.75
04:40:16|1614.74
04:40:17|1614.75
04:40:18|1614.85
04:40:19|1614.78
04:40:20|1614.78
04:40:22|1614.89
04:40:23|1614.88
04:40:24|1614.89
04:40:25|1614.89
04:40:27|1615.1
04:40:29|1615.11
04:40:30|1615.36
04:40:31|1615.36
04:40:33|1615.63
04:40:34|1615.98
04:40:35|1615.99
04:40:36|1616.15
04:40:38|1616.44
04:40:38|1616.47
04:40:39|1616.48
04:40:40|1616.47
04:40:41|1616.34
04:40:43|1616.6
04:40:43|1616.61
04:40:44|1616.65
04:40:45|1616.58
04:40:47|1616.45
04:40:48|1616.43
04:40:49|1616.44
04:40:50|1616.
04:40:51|1617.07
04:40:52|1617.25
04:40:53|1617.25
04:40:54|1617.25
04:40:54|1617.25
04:40:56|1617.25
04:40:57|1616.89
04:40:58|1617.21
04:40:58|1617.21
04:41:00|1617.16
04:41:01|1616.67
04:41:03|1617.13
04:41:03|1617.13
04:41:04|1616.92
04:41:05|1616.93
04:41:06|1616.93
04:41:07|1616.48
04:41:08|1616.49
04:41:09|1616.9
04:41:10|1616.74
04:41:11|1616.73
04:41:12|1616.8
04:41:13|1616.8
04:41:14|1616.79
04:41:15|1616.79
04:41:16|1616.61
04:41:17|1616.87
04:41:18|1616.88
04:41:19|1617.
04:41:20|1617.
04:41:21|1617.
04:41:23|1617.01
04:41:24|1617.
04:41:25|1617.
04:41:25|1616.4
04:41:27|1616.51
04:41:28|1616.51
04:41:30|1616.52
04:41:30|1616.52
04:41:32|1616.5
04:41:33|1616.51
04:41:34|1616.5
04:41:35|1617.54
04:41:37|1617.86
04:41:37|1617.89
04:41:38|1618.02
04:41:39|1618.02
04:41:41|1617.88
04:41:42|1617.23
04:41:44|1617.
04:41:45|1617.21
04:41:45|1617.4
04:41:46|1617.41
04:41:48|1617.4
04:41:48|1617.4
04:41:50|1617.4
04:41:50|1617.41
04:41:52|1617.61
04:41:53|1617.62
04:41:54|1617.61
04:41:55|1617.62
04:41:56|1617.06
04:41:57|1616.59
04:41:58|1616.57
04:41:59|1616.57
04:42:00|1616.68
04:42:01|1616.61
04:42:02|1616.6
04:42:03|1616.6
04:42:04|1616.59
04:42:05|1616.58
04:42:06|1616.12
04:42:07|1615.69
04:42:08|1616.12
04:42:09|1616.05
04:42:10|1615.5
04:42:11|1615.5
04:42:12|1615.51
04:42:13|1615.51
04:42:14|1615.5
04:42:15|1616.49
04:42:16|1615.83
04:42:17|1615.8
04:42:18|1615.45
04:42:19|1615.35
04:42:20|1615.1
04:42:21|1615.1
04:42:22|1615.11
04:42:23|1615.47
04:42:24|1615.47
04:42:25|1615.47
04:42:26|1615.47
04:42:27|1615.47
04:42:28|1615.47
04:42:29|1615.48
04:42:30|1615.47
04:42:32|1615.33
04:42:32|1616.96
04:42:34|1616.82
04:42:35|1616.55
04:42:36|1616.43
04:42:37|1616.8
04:42:38|1616.8
04:42:40|1616.81
04:42:40|1616.81
04:42:42|1616.8
04:42:42|1617.31
04:42:44|1618.02
04:42:44|1618.02
04:42:46|1618.03
04:42:46|1617.92
04:42:48|1617.92
04:42:48|1617.93
04:42:50|1617.92
04:42:51|1617.93
04:42:52|1617.92
04:42:53|1617.67
04:42:54|1617.59
04:42:55|1617.58
04:42:56|1619.06
04:42:57|1619.22
04:42:58|1618.25
04:42:59|1618.1
04:43:00|1618.2
04:43:01|1617.25
04:43:02|1617.26
04:43:03|1617.35
04:43:04|1617.13
04:43:05|1617.13
04:43:06|1617.12
04:43:07|1617.13
04:43:08|1617.35
04:43:09|1617.51
04:43:10|1617.52
04:43:11|1617.3
04:43:12|1617.74
04:43:13|1616.67
04:43:14|1616.29
04:43:15|1617.33
04:43:16|1617.51
04:43:17|1617.15
04:43:19|1617.07
04:43:19|1617.06
04:43:21|1617.06
04:43:21|1617.04
04:43:23|1616.79
04:43:24|1616.8
04:43:24|1616.8
04:43:25|1617.
04:43:26|1616.44
04:43:27|1616.02
04:43:29|1616.
04:43:30|1616.
04:43:32|1615.91
04:43:33|1615.91
04:43:34|1615.6
04:43:35|1615.11
04:43:37|1615.11
04:43:37|1615.11
04:43:39|1614.85
04:43:39|1614.84
04:43:41|1614.85
04:43:41|1615.19
04:43:42|1615.2
04:43:44|1615.2
04:43:45|1615.04
04:43:46|1615.05
04:43:47|1615.05
04:43:48|1615.05
04:43:48|1615.05
04:43:50|1615.06
04:43:51|1615.01
04:43:52|1615.
04:43:53|1615.
04:43:54|1615.01
04:43:56|1615.15
04:43:56|1615.01
04:43:57|1615.01
04:43:59|1614.99
04:43:59|1615.12
04:44:00|1615.11
04:44:02|1615.12
04:44:04|1614.61
04:44:04|1614.61
04:44:06|1614.62
04:44:06|1614.61
04:44:07|1614.62
04:44:09|1614.61
04:44:10|1614.62
04:44:11|1614.61
04:44:12|1614.61
04:44:12|1614.62
04:44:14|1614.53
04:44:15|1614.51
04:44:16|1614.52
04:44:17|1614.24
04:44:18|1614.02
04:44:19|1613.91
04:44:20|1613.9
04:44:21|1613.89
04:44:22|1613.86
04:44:23|1613.81
04:44:24|1613.71
04:44:25|1614.17
04:44:26|1613.97
04:44:27|1613.87
04:44:28|1613.78
04:44:29|1613.71
04:44:31|1613.61
04:44:31|1613.61
04:44:33|1613.6
04:44:34|1613.6
04:44:35|1613.6
04:44:36|1613.61
04:44:38|1613.6
04:44:38|1613.6
04:44:39|1613.61
04:44:40|1613.6
04:44:41|1613.49
04:44:42|1613.37
04:44:43|1613.33
04:44:44|1613.32
04:44:45|1613.33
04:44:47|1613.33
04:44:48|1613.6
04:44:48|1613.6
04:44:50|1613.6
04:44:51|1613.73
04:44:51|1613.95
04:44:53|1613.95
04:44:53|1613.95
04:44:55|1614.12
04:44:55|1614.42
04:44:57|1614.33
04:44:58|1614.25
04:44:58|1614.26
04:44:59|1614.13
04:45:01|1614.13
04:45:02|1614.13
04:45:03|1614.14
04:45:04|1614.13
04:45:05|1614.12
04:45:06|1614.13
04:45:08|1614.13
04:45:08|1614.
04:45:10|1613.44
04:45:10|1613.26
04:45:12|1613.13
04:45:14|1613.3
04:45:14|1613.48
04:45:15|1613.48
04:45:16|1613.48
04:45:17|1613.49
04:45:18|1613.49
04:45:19|1613.49
04:45:20|1613.48
04:45:22|1613.8
04:45:23|1613.97
04:45:24|1613.96
04:45:25|1614.42
04:45:26|1614.78
04:45:27|1614.76
04:45:28|1614.61
04:45:29|1614.61
04:45:30|1614.6
04:45:32|1614.6
04:45:33|1614.6
04:45:35|1614.6
04:45:35|1614.77
04:45:36|1614.78
04:45:37|1614.77
04:45:38|1614.78
04:45:40|1615.01
04:45:41|1615.
04:45:42|1615.
04:45:44|1615.29
04:45:44|1615.29
04:45:46|1615.3
04:45:47|1615.66
04:45:48|1615.49
04:45:49|1615.49
04:45:51|1615.43
04:45:51|1615.42
04:45:52|1615.31
04:45:53|1615.3
04:45:55|1615.31
04:45:55|1615.09
04:45:57|1615.1
04:45:57|1615.1
04:45:59|1615.16
04:46:00|1615.15
04:46:02|1615.16
04:46:03|1615.16
04:46:03|1615.48
04:46:04|1615.48
04:46:05|1615.47
04:46:06|1615.47
04:46:07|1615.48
04:46:08|1615.49
04:46:09|1615.55
04:46:11|1615.55
04:46:11|1615.54
04:46:12|1615.49
04:46:14|1615.3
04:46:14|1615.25
04:46:16|1615.24
04:46:16|1615.25
04:46:17|1615.28
04:46:19|1615.28
04:46:20|1615.27
04:46:21|1615.28
04:46:22|1615.27
04:46:23|1615.11
04:46:25|1615.28
04:46:26|1615.28
04:46:27|1615.16
04:46:28|1615.17
04:46:28|1615.17
04:46:29|1616.42
04:46:31|1616.81
04:46:31|1617.05
04:46:32|1617.06
04:46:33|1617.06
04:46:35|1617.48
04:46:37|1617.47
04:46:38|1617.95
04:46:39|1617.95
04:46:41|1617.69
04:46:42|1617.69
04:46:43|1617.58
04:46:44|1617.59
04:46:45|1617.59
04:46:46|1617.6
04:46:47|1617.6
04:46:48|1617.6
04:46:49|1617.21
04:46:50|1617.36
04:46:51|1617.65
04:46:52|1617.65
04:46:53|1617.66
04:46:54|1617.65
04:46:55|1617.95
04:46:56|1618.27
04:46:57|1618.05
04:46:58|1617.89
04:46:59|1617.8
04:47:00|1617.65
04:47:01|1618.02
04:47:02|1618.31
04:47:03|1618.31
04:47:04|1618.32
04:47:05|1618.31
04:47:06|1618.32
04:47:07|1618.35
04:47:08|1618.94
04:47:09|1618.99
04:47:10|1619.31
04:47:11|1619.33
04:47:12|1619.4
04:47:13|1619.4
04:47:14|1619.26
04:47:15|1619.25
04:47:16|1619.27
04:47:17|1619.39
04:47:18|1619.33
04:47:19|1620.
04:47:20|1620.02
04:47:22|1618.65
04:47:23|1618.79
04:47:24|1618.8
04:47:25|1618.79
04:47:26|1618.53
04:47:27|1618.53
04:47:28|1618.53
04:47:29|1618.52
04:47:30|1618.52
04:47:31|1618.51
04:47:33|1618.51
04:47:34|1618.51
04:47:35|1618.5
04:47:37|1617.94
04:47:39|1617.94
04:47:39|1617.94
04:47:41|1617.8
04:47:41|1617.8
04:47:43|1617.8
04:47:44|1617.97
04:47:45|1617.97
04:47:46|1617.96
04:47:47|1618.21
04:47:48|1618.53
04:47:49|1618.69
04:47:50|1618.7
04:47:51|1618.4
04:47:52|1618.37
04:48:03|1617.86
04:48:03|1618.28
04:48:05|1618.27
04:48:06|1618.14
04:48:07|1618.13
04:48:07|1618.27
04:48:08|1618.27
04:48:10|1618.27
04:48:11|1618.28
04:48:12|1618.27
04:48:12|1618.27
04:48:14|1618.27
04:48:15|1618.28
04:48:16|1618.28
04:48:17|1618.28
04:48:18|1618.28
04:48:19|1618.27
04:48:21|1618.27
04:48:21|1618.71
04:48:22|1618.52
04:48:24|1618.53
04:48:24|1618.52
04:48:26|1618.53
04:48:26|1618.53
04:48:28|1618.52
04:48:29|1618.34
04:48:31|1618.21
04:48:31|1618.21
04:48:32|1618.2
04:48:34|1617.97
04:48:36|1617.81
04:48:37|1617.81
04:48:39|1617.81
04:48:39|1617.8
04:48:40|1617.81
04:48:41|1617.81
04:48:42|1617.8
04:48:43|1617.81
04:48:45|1617.81
04:48:46|1617.81
04:48:47|1617.81
04:48:48|1618.51
04:48:49|1618.53
04:48:50|1618.93
04:48:52|1618.92
04:48:52|1618.74
04:48:53|1618.74
04:48:54|1619.48
04:48:55|1619.49
04:48:57|1619.36
04:48:58|1619.37
04:48:59|1619.36
04:49:01|1619.35
04:49:01|1619.36
04:49:02|1619.35
04:49:03|1619.35
04:49:05|1619.35
04:49:05|1619.41
04:49:06|1619.48
04:49:07|1619.18
04:49:08|1619.19
04:49:09|1619.18
04:49:10|1619.19
04:49:11|1618.73
04:49:12|1618.74
04:49:13|1618.74
04:49:14|1618.74
04:49:15|1618.74
04:49:16|1618.75
04:49:17|1619.
04:49:18|1619.57
04:49:19|1619.85
04:49:20|1619.28
04:49:22|1619.12
04:49:23|1618.37
04:49:23|1618.33
04:49:25|1618.34
04:49:25|1618.33
04:49:26|1618.33
04:49:28|1618.33
04:49:28|1618.33
04:49:30|1618.25
04:49:30|1617.76
04:49:31|1617.97
04:49:32|1617.98
04:49:33|1617.98
04:49:35|1617.98
04:49:36|1617.99
04:49:37|1617.85
04:49:38|1617.13
04:49:39|1617.26
04:49:40|1617.26
04:49:41|1617.26
04:49:43|1617.26
04:49:43|1616.96
04:49:45|1616.84
04:49:46|1616.77
04:49:46|1616.91
04:49:47|1617.15
04:49:48|1617.16
04:49:50|1617.33
04:49:50|1617.32
04:49:52|1617.32
04:49:53|1617.32
04:49:53|1617.42
04:49:54|1617.35
04:49:56|1617.35
04:49:56|1617.42
04:49:57|1617.59
04:49:59|1617.83
04:50:00|1617.63
04:50:00|1617.63
04:50:02|1618.12
04:50:03|1618.33
04:50:04|1618.34
04:50:05|1618.34
04:50:06|1618.12
04:50:07|1618.13
04:50:08|1618.27
04:50:09|1618.32
04:50:10|1618.34
04:50:11|1618.33
04:50:12|1618.34
04:50:13|1618.53
04:50:14|1618.96
04:50:15|1618.95
04:50:16|1618.95
04:50:18|1618.93
04:50:18|1618.74
04:50:19|1618.74
04:50:20|1618.96
04:50:21|1619.06
04:50:22|1619.05
04:50:23|1619.16
04:50:24|1619.17
04:50:25|1619.46
04:50:26|1619.31
04:50:27|1619.26
04:50:28|1619.25
04:50:29|1619.25
04:50:30|1619.25
04:50:31|1619.25
04:50:32|1619.57
04:50:33|1619.57
04:50:34|1619.58
04:50:35|1619.58
04:50:37|1619.53
04:50:37|1619.57
04:50:40|1619.56
04:50:40|1619.56
04:50:41|1619.69
04:50:43|1619.75
04:50:44|1619.59
04:50:46|1619.74
04:50:46|1619.74
04:50:47|1620.
04:50:48|1620.
04:50:49|1619.99
04:50:50|1620.05
04:50:51|1620.11
04:50:52|1620.14
04:50:53|1620.35
04:50:54|1620.37
04:50:55|1620.36
04:50:56|1620.28
04:50:57|1620.28
04:50:58|1620.34
04:50:59|1620.34
04:51:00|1619.75
04:51:01|1619.78
04:51:02|1619.91
04:51:03|1619.97
04:51:04|1619.96
04:51:05|1620.13
04:51:06|1619.96
04:51:07|1619.97
04:51:08|1619.57
04:51:09|1619.48
04:51:11|1619.91
04:51:11|1619.9
04:51:13|1619.9
04:51:14|1619.9
04:51:14|1619.85
04:51:16|1619.84
04:51:17|1619.69
04:51:18|1619.9
04:51:19|1620.24
04:51:20|1620.24
04:51:21|1620.25
04:51:22|1620.25
04:51:24|1620.14
04:51:24|1620.29
04:51:25|1620.28
04:51:26|1620.16
04:51:27|1620.25
04:51:28|1620.13
04:51:29|1620.12
04:51:30|1619.99
04:51:31|1619.99
04:51:32|1620.4
04:51:33|1620.4
04:51:35|1620.4
04:51:35|1620.5
04:51:37|1620.5
04:51:38|1620.49
04:51:40|1620.5
04:51:41|1620.48
04:51:42|1620.46
04:51:44|1620.47
04:51:44|1620.46
04:51:46|1620.46
04:51:46|1620.54
04:51:47|1620.55
04:51:49|1620.66
04:51:50|1621.13
04:51:51|1621.13
04:51:52|1621.13
04:51:53|1621.13
04:51:55|1621.13
04:51:55|1621.13
04:51:56|1621.13
04:51:57|1620.33
04:51:58|1620.14
04:51:59|1620.45
04:52:00|1620.46
04:52:01|1620.69
04:52:02|1620.6
04:52:03|1620.61
04:52:04|1620.71
04:52:05|1620.64
04:52:07|1620.59
04:52:08|1620.31
04:52:09|1620.01
04:52:10|1620.76
04:52:10|1620.97
04:52:13|1620.97
04:52:14|1621.03
04:52:14|1621.02
04:52:16|1621.22
04:52:16|1621.22
04:52:18|1621.22
04:52:19|1621.22
04:52:20|1621.22
04:52:21|1622.18
04:52:22|1622.07
04:52:23|1621.33
04:52:23|1620.79
04:52:25|1620.68
04:52:25|1620.16
04:52:26|1620.17
04:52:27|1620.18
04:52:29|1620.17
04:52:29|1620.61
04:52:30|1620.61
04:52:32|1620.62
04:52:33|1620.89
04:52:34|1620.9
04:52:34|1621.
04:52:36|1621.
04:52:36|1620.91
04:52:37|1620.9
04:52:38|1621.06
04:52:39|1621.05
04:52:40|1621.05
04:52:41|1621.06
04:52:42|1621.05
04:52:43|1621.06
04:52:44|1621.41
04:52:45|1621.41
04:52:46|1621.58
04:52:48|1621.59
04:52:49|1621.59
04:52:50|1621.65
04:52:51|1621.65
04:52:52|1621.8
04:52:53|1621.65
04:52:53|1621.62
04:52:55|1621.63
04:52:55|1621.63
04:52:57|1621.62
04:52:57|1621.62
04:52:59|1621.62
04:53:00|1621.62
04:53:01|1621.01
04:53:02|1621.02
04:53:04|1621.34
04:53:04|1621.35
04:53:05|1621.35
04:53:06|1621.11
04:53:07|1621.1
04:53:08|1620.32
04:53:09|1620.33
04:53:10|1620.16
04:53:11|1620.09
04:53:12|1620.02
04:53:14|1620.02
04:53:14|1620.02
04:53:15|1620.02
04:53:17|1620.02
04:53:18|1620.01
04:53:20|1620.02
04:53:20|1620.01
04:53:21|1619.85
04:53:22|1619.85
04:53:23|1620.26
04:53:24|1620.39
04:53:25|1620.7
04:53:26|1621.08
04:53:27|1621.06
04:53:28|1621.62
04:53:29|1621.42
04:53:31|1621.41
04:53:32|1621.35
04:53:32|1621.36
04:53:34|1621.35
04:53:35|1621.32
04:53:35|1621.32
04:53:36|1621.32
04:53:38|1621.32
04:53:40|1621.33
04:53:41|1621.59
04:53:42|1621.59
04:53:43|1621.71
04:53:44|1621.72
04:53:45|1621.62
04:53:46|1621.6
04:53:47|1621.17
04:53:48|1621.47
04:53:49|1621.47
04:53:50|1621.65
04:53:51|1621.7
04:53:53|1621.7
04:53:54|1621.7
04:53:54|1621.99
04:53:56|1622.
04:53:57|1622.18
04:53:58|1622.43
04:53:59|1622.38
04:53:59|1622.38
04:54:00|1622.41
04:54:03|1622.44
04:54:04|1622.37
04:54:05|1622.69
04:54:05|1622.39
04:54:06|1622.4
04:54:09|1622.55
04:54:09|1622.55
04:54:10|1622.56
04:54:11|1622.55
04:54:12|1622.61
04:54:13|1622.58
04:54:14|1622.56
04:54:15|1621.99
04:54:16|1621.99
04:54:17|1621.02
04:54:18|1621.01
04:54:19|1620.79
04:54:20|1620.8
04:54:21|1620.79
04:54:22|1620.5
04:54:23|1620.5
04:54:24|1620.3
04:54:25|1620.16
04:54:26|1620.16
04:54:28|1620.3
04:54:28|1620.27
04:54:30|1620.22
04:54:31|1620.22
04:54:31|1620.22
04:54:33|1620.21
04:54:34|1620.21
04:54:35|1620.21
04:54:36|1620.13
04:54:37|1620.07
04:54:39|1620.07
04:54:40|1620.2
04:54:42|1620.21
04:54:42|1620.16
04:54:43|1620.17
04:54:44|1619.9
04:54:46|1619.9
04:54:47|1619.9
04:54:48|1620.62
04:54:48|1620.45
04:54:50|1620.45
04:54:50|1620.36
04:54:53|1620.36
04:54:53|1620.37
04:54:54|1620.36
04:54:55|1620.37
04:54:56|1620.37
04:54:57|1620.76
04:54:58|1620.76
04:54:59|1620.76
04:55:00|1620.66
04:55:01|1620.63
04:55:02|1620.63
04:55:03|1620.63
04:55:05|1620.12
04:55:06|1620.12
04:55:07|1620.12
04:55:08|1620.12
04:55:09|1620.12
04:55:10|1620.07
04:55:11|1620.07
04:55:12|1620.01
04:55:13|1620.
04:55:13|1620.
04:55:15|1620.01
04:55:16|1620.01
04:55:17|1620.17
04:55:17|1620.18
04:55:19|1620.18
04:55:19|1620.18
04:55:21|1620.
04:55:21|1619.87
04:55:23|1619.87
04:55:23|1619.87
04:55:25|1619.86
04:55:25|1619.86
04:55:27|1619.86
04:55:28|1619.85
04:55:28|1619.86
04:55:30|1619.86
04:55:31|1619.91
04:55:32|1619.91
04:55:33|1619.91
04:55:34|1619.5
04:55:35|1619.18
04:55:36|1619.07
04:55:37|1619.06
04:55:38|1619.06
04:55:38|1619.07
04:55:40|1619.34
04:55:40|1619.35
04:55:43|1619.19
04:55:44|1619.65
04:55:45|1620.18
04:55:46|1621.03
04:55:46|1620.77
04:55:48|1620.53
04:55:49|1620.62
04:55:50|1620.71
04:55:51|1620.75
04:55:53|1620.75
04:55:54|1620.74
04:55:55|1621.08
04:55:56|1621.5
04:55:57|1621.54
04:55:58|1621.55
04:55:59|1621.55
04:56:00|1621.41
04:56:01|1621.41
04:56:03|1620.89
04:56:04|1620.73
04:56:05|1620.81
04:56:06|1620.74
04:56:07|1621.3
04:56:08|1621.29
04:56:09|1621.29
04:56:10|1621.29
04:56:11|1621.53
04:56:12|1621.75
04:56:13|1621.76
04:56:14|1621.77
04:56:15|1621.76
04:56:16|1621.6
04:56:17|1621.5
04:56:18|1621.36
04:56:19|1621.35
04:56:20|1621.35
04:56:21|1621.35
04:56:22|1621.21
04:56:23|1621.19
04:56:24|1621.2
04:56:25|1621.2
04:56:27|1621.19
04:56:28|1621.19
04:56:29|1621.2
04:56:29|1621.29
04:56:30|1621.55
04:56:32|1621.57
04:56:32|1621.49
04:56:33|1621.49
04:56:34|1621.49
04:56:36|1621.54
04:56:37|1621.47
04:56:37|1621.03
04:56:38|1621.05
04:56:40|1621.13
04:56:41|1621.13
04:56:42|1621.17
04:56:43|1621.18
04:56:45|1620.73
04:56:47|1620.73
04:56:47|1620.74
04:56:48|1620.51
04:56:49|1620.29
04:56:50|1620.18
04:56:51|1620.19
04:56:52|1620.32
04:56:54|1620.32
04:56:54|1620.33
04:56:56|1620.31
04:56:57|1620.32
04:56:58|1620.32
04:56:59|1620.32
04:56:59|1620.32
04:57:01|1620.11
04:57:02|1620.
04:57:03|1619.61
04:57:04|1619.67
04:57:06|1619.7
04:57:06|1619.34
04:57:07|1619.06
04:57:08|1619.04
04:57:09|1619.
04:57:10|1618.38
04:57:11|1618.37
04:57:12|1618.37
04:57:13|1618.38
04:57:14|1618.06
04:57:15|1618.06
04:57:16|1618.06
04:57:17|1618.37
04:57:18|1618.81
04:57:19|1618.64
04:57:20|1618.48
04:57:22|1619.09
04:57:22|1619.09
04:57:24|1619.14
04:57:25|1619.15
04:57:25|1619.15
04:57:28|1619.14
04:57:28|1619.14
04:57:29|1619.13
04:57:30|1619.13
04:57:31|1619.13
04:57:32|1619.14
04:57:33|1619.14
04:57:34|1619.14
04:57:35|1619.14
04:57:36|1619.35
04:57:37|1619.41
04:57:39|1619.41
04:57:39|1619.74
04:57:41|1620.
04:57:42|1620.06
04:57:44|1620.47
04:57:44|1620.47
04:57:45|1620.49
04:57:47|1620.48
04:57:49|1620.48
04:57:49|1620.48
04:57:50|1620.49
04:57:51|1620.73
04:57:53|1620.72
04:57:53|1620.72
04:57:55|1620.72
04:57:57|1620.73
04:57:58|1620.73
04:57:59|1620.73
04:58:00|1620.72
04:58:01|1620.52
04:58:02|1620.53
04:58:02|1620.53
04:58:03|1620.52
04:58:04|1620.53
04:58:06|1620.52
04:58:07|1620.52
04:58:08|1620.52
04:58:09|1620.52
04:58:10|1620.51
04:58:11|1620.51
04:58:12|1620.51
04:58:13|1620.51
04:58:14|1620.51
04:58:15|1620.54
04:58:16|1620.61
04:58:17|1620.49
04:58:18|1620.49
04:58:19|1620.49
04:58:20|1620.49
04:58:21|1620.62
04:58:22|1620.61
04:58:23|1620.62
04:58:24|1620.61
04:58:25|1620.51
04:58:27|1620.52
04:58:27|1620.51
04:58:29|1620.62
04:58:29|1620.74
04:58:31|1620.74
04:58:32|1620.74
04:58:33|1620.79
04:58:33|1620.78
04:58:35|1620.79
04:58:35|1620.79
04:58:37|1621.62
04:58:37|1622.11
04:58:38|1622.1
04:58:39|1622.1
04:58:41|1622.1
04:58:42|1622.01
04:58:42|1621.97
04:58:43|1621.98
04:58:45|1621.93
04:58:47|1621.65
04:58:48|1621.65
04:58:49|1621.65
04:58:50|1621.65
04:58:52|1621.38
04:58:52|1621.24
04:58:53|1621.24
04:58:54|1621.23
04:58:55|1620.78
04:58:56|1620.78
04:58:57|1620.79
04:58:58|1620.79
04:58:59|1620.79
04:59:01|1620.79
04:59:01|1620.79
04:59:03|1620.57
04:59:04|1620.51
04:59:05|1620.76
04:59:06|1620.76
04:59:08|1620.76
04:59:08|1620.77
04:59:10|1620.76
04:59:11|1620.76
04:59:12|1620.76
04:59:13|1620.76
04:59:14|1620.76
04:59:15|1620.76
04:59:15|1620.76
04:59:17|1620.76
04:59:18|1620.75
04:59:18|1620.76
04:59:19|1620.75
04:59:20|1621.19
04:59:21|1621.2
04:59:23|1621.19
04:59:23|1621.19
04:59:24|1621.19
04:59:26|1621.19
04:59:27|1621.19
04:59:28|1621.4
04:59:29|1621.4
04:59:30|1621.41
04:59:31|1621.41
04:59:32|1621.41
04:59:33|1621.4
04:59:34|1621.4
04:59:35|1621.88
04:59:36|1622.14
04:59:37|1622.14
04:59:38|1622.14
04:59:39|1621.93
04:59:40|1621.91
04:59:41|1621.91
04:59:42|1621.9
04:59:43|1621.91
04:59:44|1621.9
04:59:45|1621.91
04:59:46|1621.9
04:59:48|1621.38
04:59:49|1621.3
04:59:50|1621.09
04:59:50|1621.1
04:59:52|1621.21
04:59:53|1621.34
05:00:00|1621.33
05:00:02|1621.37
05:00:02|1621.52
05:00:03|1621.52
05:00:05|1621.18
05:00:06|1621.45
05:00:07|1621.48
05:00:08|1621.48
05:00:09|1621.48
05:00:11|1621.48
05:00:11|1621.04
05:00:13|1621.04
05:00:15|1620.79
05:00:15|1620.76
05:00:16|1620.62
05:00:17|1620.61
05:00:18|1620.61
05:00:20|1620.61
05:00:21|1620.62
05:00:23|1620.4
05:00:23|1620.4
05:00:24|1620.32
05:00:25|1620.32
05:00:26|1620.11
05:00:27|1619.83
05:00:28|1619.82
05:00:29|1619.5
05:00:30|1619.35
05:00:31|1619.34
05:00:32|1619.29
05:00:33|1619.1
05:00:34|1619.11
05:00:35|1619.22
05:00:36|1619.28
05:00:37|1619.34
05:00:38|1619.34
05:00:39|1619.35
05:00:40|1619.34
05:00:41|1619.17
05:00:43|1619.14
05:00:43|1619.14
05:00:45|1619.14
05:00:47|1619.15
05:00:48|1619.14
05:00:50|1619.14
05:00:51|1619.14
05:00:52|1619.14
05:00:53|1619.14
05:00:54|1619.14
05:00:55|1619.14
05:00:56|1619.14
05:00:57|1619.14
05:00:58|1619.14
05:00:59|1619.14
05:01:00|1619.35
05:01:01|1620.17
05:01:03|1619.81
05:01:03|1619.72
05:01:05|1619.73
05:01:06|1619.73
05:01:06|1619.73
05:01:08|1619.73
05:01:09|1619.73
05:01:10|1619.6
05:01:11|1619.34
05:01:12|1619.29
05:01:13|1619.14
05:01:14|1619.14
05:01:15|1619.14
05:01:16|1619.1
05:01:17|1619.09
05:01:18|1619.1
05:01:19|1619.1
05:01:20|1619.1
05:01:21|1619.09
05:01:22|1619.09
05:01:23|1619.09
05:01:24|1619.1
05:01:25|1619.1
05:01:26|1618.97
05:01:27|1618.51
05:01:28|1618.47
05:01:29|1618.47
05:01:30|1618.35
05:01:31|1618.19
05:01:32|1618.19
05:01:33|1618.18
05:01:34|1618.18
05:01:35|1618.2
05:01:36|1618.32
05:01:37|1618.81
05:01:38|1618.81
05:01:39|1618.81
05:01:40|1619.11
05:01:41|1619.2
05:01:42|1619.2
05:01:43|1619.2
05:01:44|1619.2
05:01:45|1619.18
05:01:46|1619.1
05:01:47|1619.1
05:01:49|1619.11
05:01:50|1619.11
05:01:51|1619.34
05:01:52|1619.66
05:01:53|1619.65
05:01:54|1619.65
05:01:56|1619.5
05:01:57|1619.51
05:01:58|1619.5
05:01:59|1619.5
05:02:00|1619.51
05:02:02|1619.99
05:02:03|1620.
05:02:04|1620.
05:02:05|1620.
05:02:07|1620.
05:02:07|1620.6
05:02:09|1620.06
05:02:10|1619.94
05:02:11|1619.94
05:02:11|1619.95
05:02:12|1619.95
05:02:14|1619.96
05:02:14|1619.96
05:02:16|1619.96
05:02:16|1619.95
05:02:18|1619.95
05:02:18|1619.51
05:02:19|1619.5
05:02:20|1619.31
05:02:21|1619.4
05:02:23|1619.51
05:02:23|1619.84
05:02:25|1619.85
05:02:26|1619.84
05:02:27|1619.84
05:02:27|1619.84
05:02:29|1619.84
05:02:30|1619.84
05:02:31|1619.84
05:02:32|1619.87
05:02:33|1620.
05:02:34|1620.28
05:02:35|1620.28
05:02:36|1620.27
05:02:36|1620.28
05:02:37|1620.28
05:02:39|1620.27
05:02:39|1620.69
05:02:41|1620.98
05:02:41|1620.86
05:02:43|1620.85
05:02:44|1620.84
05:02:45|1620.84
05:02:45|1620.84
05:02:47|1620.81
05:02:49|1620.81
05:02:50|1621.02
05:02:51|1621.02
05:02:52|1621.03
05:02:54|1621.03
05:02:55|1621.02
05:02:55|1621.03
05:02:57|1621.03
05:02:59|1621.04
05:03:00|1621.04
05:03:02|1620.56
05:03:03|1620.42
05:03:04|1621.05
05:03:05|1621.05
05:03:06|1621.2
05:03:07|1621.2
05:03:08|1621.79
05:03:09|1621.38
05:03:10|1621.38
05:03:11|1621.38
05:03:12|1620.82
05:03:13|1620.85
05:03:14|1620.98
05:03:15|1620.98
05:03:16|1620.83
05:03:17|1620.82
05:03:19|1620.82
05:03:20|1620.82
05:03:21|1620.82
05:03:21|1620.83
05:03:23|1620.83
05:03:24|1620.82
05:03:25|1620.67
05:03:26|1620.28
05:03:27|1620.28
05:03:27|1620.28
05:03:28|1620.44
05:03:29|1620.91
05:03:30|1620.91
05:03:31|1620.91
05:03:32|1620.76
05:03:34|1620.62
05:03:36|1620.63
05:03:36|1620.63
05:03:37|1620.49
05:03:38|1620.47
05:03:39|1620.47
05:03:40|1620.46
05:03:41|1620.47
05:03:42|1620.46
05:03:43|1620.67
05:03:44|1620.06
05:03:45|1620.06
05:03:46|1620.07
05:03:48|1620.07
05:03:50|1620.07
05:03:50|1620.07
05:03:52|1620.06
05:03:53|1620.07
05:03:54|1620.07
05:03:55|1620.07
05:03:56|1620.07
05:03:57|1620.07
05:03:58|1620.07
05:03:59|1620.07
05:04:01|1620.07
05:04:02|1620.1
05:04:03|1620.1
05:04:04|1620.1
05:04:05|1620.09
05:04:06|1620.09
05:04:07|1620.09
05:04:08|1620.1
05:04:09|1620.09
05:04:10|1620.09
05:04:11|1620.1
05:04:12|1620.1
05:04:14|1620.1
05:04:14|1620.1
05:04:15|1620.1
05:04:16|1620.1
05:04:18|1620.11
05:04:19|1620.38
05:04:20|1620.29
05:04:21|1620.24
05:04:22|1620.14
05:04:23|1620.15
05:04:24|1620.11
05:04:25|1620.38
05:04:26|1620.37
05:04:27|1620.37
05:04:28|1620.28
05:04:29|1620.27
05:04:30|1620.27
05:04:31|1620.28
05:04:32|1620.28
05:04:33|1620.28
05:04:34|1620.39
05:04:35|1620.77
05:04:36|1620.77
05:04:37|1620.77
05:04:38|1620.78
05:04:39|1620.78
05:04:40|1620.76
05:04:41|1620.76
05:04:42|1620.76
05:04:43|1620.76
05:04:44|1620.76
05:04:45|1620.76
05:04:46|1620.74
05:04:47|1620.52
05:04:48|1620.15
05:04:49|1620.15
05:04:51|1620.15
05:04:52|1620.15
05:04:53|1620.15
05:04:53|1620.15
05:04:55|1620.15
05:04:55|1620.15
05:04:56|1620.15
05:04:58|1620.15
05:04:59|1620.14
05:05:01|1620.15
05:05:02|1620.16
05:05:04|1620.31
05:05:06|1620.34
05:05:06|1620.34
05:05:08|1620.48
05:05:10|1620.6
05:05:10|1620.67
05:05:11|1620.67
05:05:12|1620.68
05:05:13|1620.68
05:05:14|1620.68
05:05:15|1620.68
05:05:16|1620.68
05:05:17|1620.68
05:05:18|1620.61
05:05:19|1620.57
05:05:20|1620.57
05:05:21|1620.57
05:05:22|1621.75
05:05:23|1621.75
05:05:24|1621.57
05:05:25|1621.56
05:05:26|1621.56
05:05:27|1621.44
05:05:28|1621.24
05:05:29|1621.24
05:05:31|1621.24
05:05:32|1621.4
05:05:32|1621.14
05:05:33|1620.86
05:05:34|1620.86
05:05:36|1621.39
05:05:37|1621.39
05:05:38|1621.49
05:05:39|1621.74
05:05:40|1621.73
05:05:41|1621.7
05:05:42|1621.7
05:05:43|1621.7
05:05:44|1621.7
05:05:45|1621.71
05:05:46|1621.71
05:05:47|1621.71
05:05:48|1621.87
05:05:49|1621.91
05:05:50|1621.9
05:05:52|1621.99
05:05:53|1622.05
05:05:54|1622.05
05:05:55|1621.95
05:05:56|1621.95
05:05:58|1621.95
05:05:59|1621.96
05:06:00|1621.95
05:06:02|1621.96
05:06:02|1622.11
05:06:04|1622.11
05:06:06|1622.1
05:06:07|1622.1
05:06:07|1622.24
05:06:08|1622.28
05:06:09|1622.28
05:06:11|1622.28
05:06:11|1621.95
05:06:13|1621.96
05:06:13|1622.19
05:06:15|1622.19
05:06:15|1621.92
05:06:17|1621.91
05:06:18|1621.92
05:06:19|1622.2
05:06:20|1622.4
05:06:22|1621.66
05:06:22|1621.66
05:06:23|1621.66
05:06:24|1621.65
05:06:26|1621.66
05:06:26|1621.66
05:06:28|1621.66
05:06:29|1621.34
05:06:30|1620.53
05:06:31|1620.59
05:06:33|1620.7
05:06:33|1620.94
05:06:34|1621.13
05:06:35|1621.19
05:06:37|1621.19
05:06:37|1621.2
05:06:39|1621.2
05:06:39|1621.2
05:06:41|1621.19
05:06:43|1621.3
05:06:44|1621.68
05:06:45|1621.92
05:06:46|1621.92
05:06:47|1621.92
05:06:47|1621.93
05:06:48|1621.92
05:06:50|1621.93
05:06:50|1622.21
05:06:53|1622.48
05:06:53|1622.61
05:06:55|1622.12
05:06:57|1622.11
05:06:58|1622.09
05:07:00|1621.97
05:07:01|1622.15
05:07:02|1622.17
05:07:04|1622.17
05:07:04|1622.17
05:07:06|1622.17
05:07:06|1622.18
05:07:08|1621.75
05:07:09|1621.73
05:07:10|1621.27
05:07:11|1621.27
05:07:13|1620.72
05:07:14|1620.71
05:07:15|1620.89
05:07:17|1620.86
05:07:17|1620.77
05:07:18|1620.69
05:07:20|1620.55
05:07:21|1620.54
05:07:22|1619.86
05:07:23|1619.85
05:07:24|1619.86
05:07:25|1619.67
05:07:26|1619.51
05:07:27|1619.48
05:07:28|1619.47
05:07:29|1619.48
05:07:31|1619.47
05:07:32|1619.47
05:07:32|1619.48
05:07:33|1619.47
05:07:35|1619.47
05:07:35|1619.48
05:07:36|1619.47
05:07:38|1619.48
05:07:38|1619.64
05:07:39|1619.64
05:07:40|1619.65
05:07:42|1619.53
05:07:43|1619.52
05:07:44|1619.52
05:07:45|1619.52
05:07:46|1619.53
05:07:47|1619.53
05:07:48|1619.52
05:07:49|1619.53
05:07:50|1619.64
05:07:52|1619.65
05:07:52|1619.64
05:07:54|1619.63
05:07:55|1619.63
05:07:56|1619.55
05:07:58|1619.55
05:07:59|1619.55
05:08:00|1619.55
05:08:02|1619.55
05:08:03|1619.56
05:08:04|1619.55
05:08:05|1619.37
05:08:06|1619.29
05:08:06|1619.1
05:08:08|1619.
05:08:08|1619.25
05:08:11|1619.26
05:08:11|1619.25
05:08:12|1619.25
05:08:14|1619.29
05:08:14|1619.59
05:08:15|1619.6
05:08:17|1619.6
05:08:18|1619.98
05:08:19|1619.97
05:08:20|1619.98
05:08:21|1619.97
05:08:22|1619.98
05:08:23|1619.98
05:08:23|1619.97
05:08:25|1619.98
05:08:26|1619.97
05:08:26|1619.97
05:08:28|1619.77
05:08:29|1619.6
05:08:30|1619.59
05:08:31|1619.68
05:08:32|1619.73
05:08:34|1619.74
05:08:34|1619.73
05:08:35|1620.2
05:08:36|1620.21
05:08:37|1620.23
05:08:38|1620.38
05:08:39|1620.37
05:08:40|1620.51
05:08:41|1620.51
05:08:42|1620.4
05:08:43|1620.4
05:08:44|1620.38
05:08:45|1620.39
05:08:46|1620.38
05:08:47|1620.95
05:08:48|1621.05
05:08:49|1621.06
05:08:50|1621.05
05:08:51|1621.05
05:08:52|1621.05
05:08:53|1621.05
05:08:55|1621.05
05:08:56|1621.02
05:08:58|1620.77
05:08:58|1620.73
05:08:59|1620.72
05:09:00|1620.72
05:09:01|1620.73
05:09:02|1620.72
05:09:03|1620.72
05:09:04|1620.67
05:09:05|1620.68
05:09:06|1620.55
05:09:07|1620.49
05:09:08|1620.49
05:09:09|1620.49
05:09:11|1621.04
05:09:12|1621.05
05:09:13|1621.04
05:09:14|1621.05
05:09:15|1621.04
05:09:15|1621.04
05:09:17|1620.55
05:09:17|1620.56
05:09:18|1620.56
05:09:19|1620.56
05:09:20|1620.56
05:09:22|1620.68
05:09:23|1620.78
05:09:24|1621.17
05:09:25|1621.17
05:09:26|1621.17
05:09:27|1621.21
05:09:28|1621.35
05:09:29|1621.35
05:09:31|1621.36
05:09:31|1621.36
05:09:32|1621.5
05:09:33|1621.56
05:09:34|1621.64
05:09:35|1621.71
05:09:36|1621.7
05:09:37|1621.71
05:09:38|1621.99
05:09:39|1621.99
05:09:41|1621.99
05:09:43|1622.
05:09:44|1622.
05:09:46|1622.14
05:09:46|1622.14
05:09:48|1621.83
05:09:49|1621.84
05:09:49|1621.83
05:09:50|1621.84
05:09:52|1621.83
05:09:53|1621.83
05:09:53|1621.97
05:09:54|1621.97
05:09:56|1621.97
05:09:56|1621.98
05:09:59|1621.97
05:09:59|1621.98
05:10:00|1621.83
05:10:01|1621.83
05:10:02|1621.71
05:10:03|1621.68
05:10:04|1621.17
05:10:05|1621.16
05:10:06|1621.16
05:10:07|1621.16
05:10:08|1621.16
05:10:10|1621.17
05:10:11|1621.16
05:10:12|1621.3
05:10:13|1621.3
05:10:14|1621.3
05:10:15|1621.3
05:10:16|1621.16
05:10:17|1621.16
05:10:19|1621.13
05:10:20|1621.14
05:10:21|1621.14
05:10:22|1621.14
05:10:23|1621.14
05:10:24|1621.14
05:10:25|1621.13
05:10:26|1621.29
05:10:27|1621.3
05:10:28|1621.3
05:10:29|1621.3
05:10:30|1621.91
05:10:31|1621.91
05:10:32|1621.92
05:10:33|1621.81
05:10:34|1621.8
05:10:35|1621.66
05:10:36|1621.29
05:10:37|1621.29
05:10:38|1621.18
05:10:39|1621.18
05:10:40|1621.19
05:10:42|1621.18
05:10:42|1621.19
05:10:43|1620.94
05:10:44|1621.38
05:10:45|1621.4
05:10:46|1621.48
05:10:47|1621.48
05:10:48|1621.49
05:10:50|1621.49
05:10:51|1621.49
05:10:52|1621.49
05:10:53|1621.48
05:10:55|1621.49
05:10:56|1621.48
05:10:57|1621.49
05:10:59|1621.48
05:10:59|1621.49
05:11:01|1621.49
05:11:03|1621.48
05:11:03|1621.49
05:11:04|1621.73
05:11:05|1621.92
05:11:07|1622.21
05:11:08|1622.28
05:11:10|1622.28
05:11:11|1622.28
05:11:12|1622.28
05:11:13|1622.08
05:11:14|1622.06
05:11:15|1622.06
05:11:16|1621.77
05:11:17|1621.76
05:11:18|1621.76
05:11:19|1621.77
05:11:20|1622.03
05:11:21|1622.03
05:11:22|1622.03
05:11:23|1622.23
05:11:24|1622.24
05:11:25|1622.23
05:11:26|1622.15
05:11:28|1622.1
05:11:28|1622.1
05:11:29|1622.11
05:11:30|1622.1
05:11:31|1622.11
05:11:32|1622.1
05:11:34|1622.1
05:11:35|1622.1
05:11:36|1621.71
05:11:37|1621.55
05:11:37|1621.54
05:11:39|1621.76
05:11:40|1621.77
05:11:41|1621.76
05:11:41|1621.76
05:11:43|1621.76
05:11:44|1621.76
05:11:45|1621.76
05:11:46|1622.29
05:11:47|1622.3
05:11:48|1622.3
05:11:49|1622.33
05:11:50|1622.41
05:11:51|1622.41
05:11:52|1622.41
05:11:53|1622.41
05:11:54|1622.41
05:11:55|1622.32
05:11:56|1622.31
05:11:58|1622.32
05:11:59|1623.28
05:12:01|1623.09
05:12:02|1623.08
05:12:04|1623.4
05:12:05|1623.4
05:12:06|1623.63
05:12:07|1623.72
05:12:07|1623.58
05:12:09|1623.25
05:12:10|1623.26
05:12:11|1623.09
05:12:12|1623.09
05:12:14|1623.09
05:12:14|1623.09
05:12:15|1623.09
05:12:16|1623.1
05:12:17|1623.27
05:12:18|1623.26
05:12:19|1623.27
05:12:20|1623.27
05:12:21|1623.27
05:12:22|1623.26
05:12:23|1623.23
05:12:24|1623.24
05:12:25|1623.13
05:12:26|1623.27
05:12:27|1623.4
05:12:28|1623.65
05:12:29|1623.66
05:12:30|1623.66
05:12:31|1623.65
05:12:32|1623.66
05:12:33|1623.6
05:12:34|1623.55
05:12:35|1623.54
05:12:36|1623.41
05:12:37|1623.37
05:12:38|1623.27
05:12:39|1623.01
05:12:40|1623.01
05:12:41|1622.7
05:12:42|1622.7
05:12:43|1622.7
05:12:44|1622.69
05:12:45|1622.69
05:12:46|1622.69
05:12:47|1622.64
05:12:48|1622.64
05:12:49|1622.64
05:12:50|1622.64
05:12:51|1622.64
05:12:52|1622.64
05:12:53|1622.64
05:12:54|1622.64
05:12:55|1622.91
05:12:56|1622.9
05:12:58|1622.9
05:13:01|1622.89
05:13:01|1622.8
05:13:02|1622.8
05:13:03|1622.73
05:13:04|1622.74
05:13:06|1622.93
05:13:06|1622.93
05:13:07|1622.93
05:13:09|1622.86
05:13:10|1622.86
05:13:11|1622.86
05:13:11|1622.86
05:13:13|1622.8
05:13:14|1622.79
05:13:14|1622.36
05:13:16|1622.36
05:13:17|1622.31
05:13:18|1622.31
05:13:20|1622.32
05:13:20|1622.32
05:13:21|1622.04
05:13:22|1622.03
05:13:23|1622.04
05:13:24|1622.04
05:13:25|1622.04
05:13:26|1622.03
05:13:27|1622.04
05:13:28|1622.03
05:13:29|1622.04
05:13:30|1622.04
05:13:31|1622.29
05:13:32|1622.3
05:13:33|1622.3
05:13:34|1622.3
05:13:35|1622.31
05:13:36|1622.29
05:13:37|1622.17
05:13:38|1622.18
05:13:39|1622.51
05:13:40|1622.5
05:13:41|1622.51
05:13:42|1622.5
05:13:43|1622.5
05:13:44|1622.72
05:13:45|1622.72
05:13:46|1622.72
05:13:47|1622.72
05:13:48|1622.72
05:13:49|1622.7
05:13:50|1622.58
05:13:51|1622.58
05:13:52|1622.58
05:13:53|1622.58
05:13:54|1622.58
05:13:56|1622.57
05:13:56|1622.57
05:13:57|1622.57
05:13:58|1622.57
05:14:00|1622.58
05:14:01|1622.58
05:14:03|1622.03
05:14:03|1621.63
05:14:04|1621.49
05:14:05|1621.17
05:14:06|1621.17
05:14:07|1621.17
05:14:08|1621.08
05:14:09|1621.09
05:14:10|1621.08
05:14:11|1621.08
05:14:13|1621.07
05:14:14|1621.06
05:14:15|1621.07
05:14:16|1621.07
05:14:17|1621.06
05:14:18|1621.07
05:14:19|1621.07
05:14:20|1621.07
05:14:21|1621.07
05:14:23|1621.07
05:14:23|1621.07
05:14:25|1621.07
05:14:25|1621.07
05:14:26|1620.71
05:14:27|1620.71
05:14:28|1620.7
05:14:29|1620.71
05:14:30|1620.71
05:14:31|1620.48
05:14:33|1620.33
05:14:34|1620.7
05:14:35|1620.7
05:14:36|1620.7
05:14:37|1620.7
05:14:38|1620.57
05:14:39|1620.57
05:14:40|1620.31
05:14:41|1620.28
05:14:42|1620.
05:14:43|1620.
05:14:44|1620.01
05:14:45|1620.01
05:14:46|1620.01
05:14:47|1620.01
05:14:48|1620.
05:14:49|1620.01
05:14:50|1620.01
05:14:51|1620.
05:14:52|1620.
05:14:53|1620.01
05:14:54|1620.01
05:14:55|1620.79
05:14:56|1620.78
05:14:57|1620.79
05:14:58|1620.78
05:14:59|1620.79
05:15:01|1620.79
05:15:02|1620.84
05:15:03|1620.85
05:15:05|1621.33
05:15:06|1620.74
05:15:07|1620.67
05:15:08|1620.68
05:15:10|1620.67
05:15:10|1620.68
05:15:11|1620.68
05:15:12|1620.67
05:15:13|1620.67
05:15:14|1620.68
05:15:15|1620.23
05:15:16|1620.21
05:15:17|1620.22
05:15:18|1620.19
05:15:20|1620.17
05:15:21|1620.17
05:15:22|1620.18
05:15:23|1620.08
05:15:24|1620.17
05:15:25|1620.18
05:15:26|1620.18
05:15:27|1620.17
05:15:28|1620.18
05:15:29|1620.
05:15:30|1619.78
05:15:31|1619.64
05:15:32|1619.62
05:15:33|1619.61
05:15:34|1619.62
05:15:35|1619.61
05:15:36|1619.61
05:15:37|1619.61
05:15:38|1619.64
05:15:39|1620.
05:15:40|1620.
05:15:41|1620.01
05:15:42|1619.86
05:15:43|1619.76
05:15:44|1619.76
05:15:45|1619.76
05:15:46|1619.76
05:15:47|1619.59
05:15:48|1619.49
05:15:50|1619.49
05:15:50|1619.49
05:15:51|1619.49
05:15:52|1619.49
05:15:53|1619.51
05:15:54|1619.51
05:15:55|1619.51
05:15:56|1619.69
05:15:57|1619.69
05:15:58|1619.68
05:15:59|1619.58
05:16:01|1619.52
05:16:02|1619.53
05:16:03|1619.53
05:16:05|1619.14
05:16:05|1619.07
05:16:07|1618.71
05:16:08|1618.71
05:16:09|1618.69
05:16:11|1618.14
05:16:11|1618.14
05:16:12|1618.14
05:16:14|1618.23
05:16:15|1618.56
05:16:16|1618.81
05:16:17|1618.99
05:16:18|1619.21
05:16:19|1619.2
05:16:20|1619.21
05:16:21|1619.2
05:16:22|1618.82
05:16:23|1618.82
05:16:24|1618.82
05:16:25|1618.82
05:16:26|1618.83
05:16:27|1618.82
05:16:28|1618.82
05:16:29|1618.83
05:16:30|1618.83
05:16:31|1618.85
05:16:32|1618.86
05:16:33|1618.85
05:16:34|1618.86
05:16:35|1618.86
05:16:36|1618.45
05:16:37|1618.45
05:16:38|1618.01
05:16:39|1618.
05:16:40|1618.01
05:16:41|1618.01
05:16:42|1618.44
05:16:43|1618.44
05:16:44|1618.44
05:16:45|1618.45
05:16:46|1618.44
05:16:47|1618.44
05:16:48|1618.44
05:16:49|1618.45
05:16:50|1618.45
05:16:51|1618.44
05:16:52|1618.45
05:16:53|1618.45
05:16:54|1618.44
05:16:55|1619.17
05:16:56|1619.17
05:16:57|1619.17
05:16:58|1618.89
05:16:59|1618.87
05:17:00|1618.46
05:17:01|1618.45
05:17:07|1618.46
05:17:09|1618.87
05:17:09|1618.87
05:17:10|1618.88
05:17:11|1618.87
05:17:13|1618.87
05:17:15|1619.5
05:17:15|1619.5
05:17:16|1619.51
05:17:17|1619.52
05:17:18|1619.51
05:17:19|1619.51
05:17:20|1619.51
05:17:21|1619.51
05:17:22|1619.51
05:17:23|1619.47
05:17:24|1619.42
05:17:25|1619.43
05:17:26|1619.43
05:17:28|1619.42
05:17:29|1619.42
05:17:30|1619.42
05:17:31|1619.43
05:17:32|1619.42
05:17:33|1619.43
05:17:34|1619.23
05:17:35|1619.03
05:17:36|1618.87
05:17:36|1618.88
05:17:38|1618.54
05:17:39|1618.55
05:17:40|1618.54
05:17:41|1618.55
05:17:42|1618.55
05:17:43|1618.49
05:17:44|1618.46
05:17:45|1618.46
05:17:46|1618.45
05:17:47|1618.45
05:17:48|1618.46
05:17:49|1618.21
05:17:50|1618.21
05:17:51|1618.21
05:17:52|1618.21
05:17:53|1618.21
05:17:54|1618.22
05:17:55|1618.22
05:17:56|1618.21
05:17:57|1618.22
05:17:58|1618.35
05:17:59|1618.35
05:18:00|1618.95
05:18:02|1618.96
05:18:03|1618.95
05:18:04|1618.86
05:18:06|1618.24
05:18:06|1618.05
05:18:08|1618.
05:18:09|1618.
05:18:10|1618.
05:18:11|1618.
05:18:12|1618.
05:18:13|1618.01
05:18:14|1618.01
05:18:15|1618.01
05:18:16|1617.57
05:18:17|1617.16
05:18:18|1617.16
05:18:19|1617.03
05:18:20|1617.29
05:18:21|1617.57
05:18:22|1617.57
05:18:23|1617.57
05:18:24|1617.46
05:18:25|1617.45
05:18:26|1617.89
05:18:27|1617.63
05:18:30|1617.34
05:18:30|1617.33
05:18:31|1617.33
05:18:32|1617.33
05:18:33|1617.34
05:18:35|1617.31
05:18:35|1617.27
05:18:36|1617.27
05:18:37|1617.49
05:18:38|1618.13
05:18:39|1618.14
05:18:40|1618.13
05:18:41|1618.13
05:18:42|1618.13
05:18:44|1617.94
05:18:44|1617.93
05:18:46|1617.93
05:18:47|1617.94
05:18:48|1617.93
05:18:49|1618.68
05:18:49|1618.67
05:18:51|1618.51
05:18:52|1618.51
05:18:53|1618.51
05:18:54|1618.5
05:18:55|1618.5
05:18:56|1618.41
05:18:57|1617.94
05:18:58|1617.94
05:18:59|1617.93
05:19:00|1617.82
05:19:01|1617.71
05:19:03|1617.7
05:19:04|1617.71
05:19:05|1617.7
05:19:06|1617.71
05:19:08|1617.3
05:19:09|1617.17
05:19:11|1617.08
05:19:11|1617.08
05:19:12|1617.09
05:19:13|1617.09
05:19:14|1617.08
05:19:15|1617.09
05:19:16|1617.08
05:19:17|1617.08
05:19:19|1617.64
05:19:19|1617.63
05:19:20|1617.69
05:19:21|1617.69
05:19:22|1618.52
05:19:23|1618.68
05:19:25|1618.68
05:19:26|1618.68
05:19:27|1618.75
05:19:29|1618.94
05:19:29|1618.95
05:19:30|1618.94
05:19:31|1618.95
05:19:32|1618.61
05:19:33|1618.61
05:19:34|1618.62
05:19:35|1618.61
05:19:37|1618.29
05:19:37|1618.28
05:19:38|1618.27
05:19:39|1618.28
05:19:40|1618.28
05:19:41|1618.27
05:19:42|1618.28
05:19:44|1617.97
05:19:45|1617.98
05:19:46|1617.97
05:19:47|1617.59
05:19:48|1617.59
05:19:49|1617.58
05:19:50|1617.58
05:19:51|1617.58
05:19:52|1617.52
05:19:53|1617.43
05:19:54|1617.44
05:19:55|1617.1
05:19:56|1617.1
05:19:57|1617.16
05:19:58|1618.11
05:19:59|1617.87
05:19:59|1617.57
05:20:01|1617.53
05:20:02|1617.54
05:20:03|1617.19
05:20:05|1617.62
05:20:06|1617.62
05:20:07|1617.79
05:20:07|1617.97
05:20:09|1617.96
05:20:10|1617.96
05:20:10|1617.97
05:20:12|1617.96
05:20:13|1617.81
05:20:14|1617.73
05:20:15|1617.42
05:20:16|1617.36
05:20:16|1617.04
05:20:18|1617.01
05:20:19|1617.02
05:20:20|1617.02
05:20:21|1617.01
05:20:22|1617.01
05:20:23|1617.01
05:20:24|1617.01
05:20:25|1617.02
05:20:26|1617.02
05:20:28|1616.74
05:20:28|1616.74
05:20:29|1616.71
05:20:30|1616.72
05:20:31|1616.71
05:20:32|1616.72
05:20:33|1616.71
05:20:34|1616.72
05:20:35|1616.72
05:20:36|1617.31
05:20:37|1617.44
05:20:38|1617.69
05:20:39|1616.68
05:20:40|1616.46
05:20:42|1616.46
05:20:43|1616.49
05:20:43|1616.5
05:20:45|1616.58
05:20:46|1616.59
05:20:46|1616.59
05:20:48|1616.6
05:20:49|1616.88
05:20:50|1616.88
05:20:51|1616.88
05:20:52|1616.87
05:20:53|1616.87
05:20:54|1616.84
05:20:54|1616.76
05:20:56|1616.76
05:20:56|1616.69
05:20:58|1616.69
05:20:59|1616.69
05:20:59|1616.69
05:21:01|1616.68
05:21:02|1616.68
05:21:02|1616.68
05:21:04|1616.69
05:21:06|1616.69
05:21:06|1616.9
05:21:08|1618.56
05:21:10|1618.29
05:21:11|1618.55
05:21:12|1618.54
05:21:13|1618.55
05:21:14|1618.54
05:21:16|1618.69
05:21:16|1618.73
05:21:18|1618.72
05:21:18|1618.72
05:21:20|1618.73
05:21:20|1618.94
05:21:22|1618.94
05:21:22|1618.94
05:21:23|1618.78
05:21:24|1618.3
05:21:26|1618.3
05:21:27|1618.31
05:21:28|1618.3
05:21:29|1618.33
05:21:30|1618.37
05:21:31|1618.45
05:21:32|1618.46
05:21:33|1618.45
05:21:34|1618.64
05:21:35|1618.78
05:21:36|1618.94
05:21:37|1618.99
05:21:38|1619.
05:21:39|1618.99
05:21:40|1619.
05:21:41|1618.99
05:21:42|1618.99
05:21:43|1619.43
05:21:44|1619.32
05:21:45|1619.05
05:21:46|1619.
05:21:47|1619.01
05:21:48|1619.
05:21:49|1619.
05:21:50|1619.01
05:21:51|1619.01
05:21:53|1619.01
05:21:53|1619.01
05:21:54|1619.
05:21:55|1618.56
05:21:56|1618.57
05:21:57|1618.7
05:21:58|1618.69
05:21:59|1618.56
05:22:00|1618.56
05:22:01|1618.56
05:22:02|1618.66
05:22:03|1618.66
05:22:04|1618.66
05:22:06|1618.7
05:22:07|1618.71
05:22:09|1618.46
05:22:09|1618.46
05:22:11|1618.47
05:22:13|1618.74
05:22:13|1618.97
05:22:14|1619.1
05:22:15|1619.62
05:22:16|1619.62
05:22:17|1619.62
05:22:18|1619.62
05:22:19|1619.46
05:22:20|1619.46
05:22:21|1619.37
05:22:22|1619.38
05:22:24|1619.37
05:22:25|1619.36
05:22:26|1619.24
05:22:27|1619.25
05:22:28|1619.25
05:22:30|1618.69
05:22:30|1618.66
05:22:31|1618.66
05:22:32|1618.66
05:22:33|1618.51
05:22:34|1618.52
05:22:35|1618.64
05:22:36|1618.65
05:22:37|1618.32
05:22:39|1618.32
05:22:39|1618.21
05:22:40|1618.2
05:22:41|1618.2
05:22:43|1618.2
05:22:43|1618.2
05:22:44|1618.2
05:22:45|1618.2
05:22:46|1618.21
05:22:47|1618.2
05:22:48|1618.21
05:22:49|1618.21
05:22:50|1618.2
05:22:51|1618.21
05:22:52|1618.2
05:22:53|1618.21
05:22:54|1618.21
05:22:55|1618.21
05:22:56|1618.2
05:22:57|1618.2
05:22:58|1618.2
05:22:59|1618.2
05:23:00|1618.21
05:23:01|1618.2
05:23:02|1618.2
05:23:03|1618.2
05:23:04|1618.2
05:23:05|1618.2
05:23:08|1618.2
05:23:09|1618.2
05:23:10|1618.47
05:23:12|1617.77
05:23:13|1617.5
05:23:13|1617.5
05:23:14|1617.51
05:23:16|1617.51
05:23:17|1617.51
05:23:18|1617.51
05:23:19|1617.5
05:23:20|1617.51
05:23:22|1617.5
05:23:22|1617.5
05:23:23|1617.5
05:23:24|1617.48
05:23:25|1617.35
05:23:26|1617.35
05:23:27|1617.34
05:23:28|1617.28
05:23:30|1617.15
05:23:30|1617.15
05:23:31|1617.04
05:23:32|1617.04
05:23:33|1617.03
05:23:34|1617.03
05:23:35|1617.04
05:23:36|1617.04
05:23:38|1617.3
05:23:38|1617.34
05:23:39|1617.35
05:23:41|1617.35
05:23:42|1617.34
05:23:42|1617.35
05:23:44|1617.35
05:23:45|1617.62
05:23:45|1617.62
05:23:46|1617.62
05:23:48|1617.62
05:23:49|1617.62
05:23:49|1617.42
05:23:51|1617.25
05:23:52|1617.04
05:23:53|1617.04
05:23:54|1617.05
05:23:54|1617.05
05:23:56|1617.04
05:23:57|1617.04
05:23:57|1617.
05:23:59|1617.01
05:24:00|1616.96
05:24:01|1616.97
05:24:02|1616.53
05:24:03|1616.41
05:24:04|1616.41
05:24:05|1616.4
05:24:06|1616.41
05:24:07|1616.63
05:24:09|1616.63
05:24:10|1616.63
05:24:12|1616.63
05:24:13|1616.63
05:24:15|1616.63
05:24:16|1616.66
05:24:17|1617.08
05:24:18|1617.08
05:24:19|1617.07
05:24:19|1617.07
05:24:21|1616.93
05:24:22|1616.94
05:24:24|1616.94
05:24:25|1616.94
05:24:26|1616.94
05:24:27|1616.93
05:24:28|1616.93
05:24:29|1616.74
05:24:30|1616.74
05:24:31|1616.74
05:24:32|1616.71
05:24:33|1616.7
05:24:34|1616.7
05:24:35|1616.65
05:24:36|1616.66
05:24:37|1616.65
05:24:38|1616.93
05:24:39|1616.93
05:24:40|1616.97
05:24:41|1616.97
05:24:42|1616.96
05:24:43|1616.97
05:24:44|1616.97
05:24:45|1616.96
05:24:46|1616.97
05:24:47|1616.97
05:24:49|1616.96
05:24:49|1616.97
05:24:50|1616.97
05:24:51|1616.96
05:24:52|1616.97
05:24:54|1616.97
05:24:55|1616.97
05:24:56|1617.45
05:24:57|1617.46
05:24:58|1617.46
05:24:59|1617.12
05:25:00|1617.08
05:25:01|1616.89
05:25:02|1616.89
05:25:03|1616.89
05:25:04|1616.89
05:25:05|1616.88
05:25:06|1617.01
05:25:07|1617.05
05:25:08|1617.06
05:25:09|1617.06
05:25:11|1617.05
05:25:12|1617.06
05:25:14|1617.06
05:25:14|1616.91
05:25:15|1616.91
05:25:16|1616.64
05:25:18|1616.82
05:25:19|1616.96
05:25:20|1616.96
05:25:21|1616.96
05:25:22|1616.97
05:25:23|1617.56
05:25:24|1617.55
05:25:25|1617.56
05:25:27|1617.56
05:25:27|1617.56
05:25:28|1617.98
05:25:29|1617.98
05:25:30|1617.83
05:25:31|1617.83
05:25:32|1617.83
05:25:33|1617.83
05:25:34|1617.83
05:25:35|1617.83
05:25:36|1617.81
05:25:37|1617.61
05:25:38|1617.09
05:25:39|1617.1
05:25:41|1616.89
05:25:42|1616.23
05:25:42|1616.18
05:25:44|1616.25
05:25:45|1616.25
05:25:46|1616.29
05:25:46|1616.29
05:25:48|1616.29
05:25:49|1616.28
05:25:49|1616.29
05:25:51|1616.28
05:25:52|1616.28
05:25:53|1616.28
05:25:54|1616.28
05:25:55|1616.29
05:25:56|1616.03
05:25:57|1616.03
05:25:58|1616.02
05:25:59|1616.03
05:25:59|1616.03
05:26:01|1616.02
05:26:01|1616.75
05:26:02|1616.69
05:26:03|1616.7
05:26:05|1616.98
05:26:06|1617.1
05:26:08|1617.2
05:26:09|1617.21
05:26:10|1617.21
05:26:10|1617.44
05:26:11|1617.85
05:26:13|1617.88
05:26:14|1617.87
05:26:16|1617.71
05:26:16|1617.71
05:26:17|1617.67
05:26:18|1617.67
05:26:20|1617.67
05:26:21|1617.67
05:26:23|1617.9
05:26:24|1617.74
05:26:25|1617.57
05:26:26|1617.57
05:26:27|1617.57
05:26:28|1617.53
05:26:28|1617.54
05:26:29|1617.55
05:26:30|1617.58
05:26:31|1617.58
05:26:32|1617.58
05:26:34|1617.65
05:26:35|1617.66
05:26:35|1617.66
05:26:37|1617.66
05:26:38|1617.66
05:26:39|1617.65
05:26:39|1617.66
05:26:41|1617.66
05:26:41|1617.67
05:26:43|1617.89
05:26:44|1617.89
05:26:45|1617.89
05:26:46|1617.96
05:26:47|1617.96
05:26:48|1618.06
05:26:49|1618.06
05:26:50|1618.35
05:26:51|1618.24
05:26:52|1618.08
05:26:53|1618.08
05:26:54|1618.08
05:26:55|1618.09
05:26:56|1618.08
05:26:57|1618.08
05:26:58|1618.07
05:26:59|1617.88
05:27:00|1617.65
05:27:01|1617.55
05:27:02|1617.56
05:27:03|1617.56
05:27:04|1617.56
05:27:05|1617.71
05:27:07|1617.8
05:27:07|1617.83
05:27:08|1617.83
05:27:09|1617.71
05:27:10|1617.69
05:27:12|1617.69
05:27:13|1617.69
05:27:14|1617.69
05:27:15|1617.69
05:27:16|1617.7
05:27:17|1617.7
05:27:18|1617.7
05:27:19|1617.7
05:27:21|1617.7
05:27:21|1617.7
05:27:22|1617.74
05:27:24|1617.74
05:27:24|1617.74
05:27:26|1617.79
05:27:26|1617.8
05:27:27|1617.8
05:27:29|1617.79
05:27:29|1617.45
05:27:31|1617.33
05:27:31|1617.07
05:27:32|1617.07
05:27:34|1617.08
05:27:35|1617.08
05:27:35|1617.09
05:27:37|1617.08
05:27:38|1617.08
05:27:39|1617.17
05:27:40|1617.05
05:27:41|1617.05
05:27:42|1617.14
05:27:43|1617.15
05:27:44|1617.15
05:27:45|1617.15
05:27:46|1617.14
05:27:47|1617.15
05:27:48|1617.15
05:27:49|1617.15
05:27:50|1617.17
05:27:51|1617.16
05:27:52|1617.16
05:27:53|1617.01
05:27:54|1617.01
05:27:55|1617.01
05:27:56|1617.
05:27:57|1617.
05:27:58|1617.01
05:27:59|1617.
05:28:00|1617.
05:28:01|1617.
05:28:02|1616.53
05:28:03|1616.54
05:28:04|1616.53
05:28:05|1616.63
05:28:06|1616.63
05:28:07|1616.63
05:28:08|1616.63
05:28:09|1616.51
05:28:10|1616.51
05:28:11|1616.51
05:28:12|1616.5
05:28:13|1616.5
05:28:15|1616.5
05:28:16|1616.7
05:28:17|1616.7
05:28:18|1616.7
05:28:19|1616.93
05:28:21|1616.93
05:28:22|1617.08
05:28:23|1617.08
05:28:24|1615.9
05:28:25|1615.91
05:28:26|1616.07
05:28:26|1616.1
05:28:28|1616.1
05:28:28|1616.1
05:28:30|1616.1
05:28:31|1616.1
05:28:33|1616.1
05:28:33|1616.1
05:28:34|1616.09
05:28:36|1616.31
05:28:36|1616.45
05:28:38|1616.45
05:28:38|1616.49
05:28:39|1616.22
05:28:41|1616.22
05:28:42|1616.22
05:28:42|1616.22
05:28:43|1616.22
05:28:44|1616.22
05:28:46|1616.34
05:28:47|1616.89
05:28:47|1616.9
05:28:49|1616.91
05:28:50|1616.92
05:28:51|1616.79
05:28:51|1616.68
05:28:52|1616.7
05:28:54|1616.7
05:28:55|1616.77
05:28:56|1616.78
05:28:57|1616.77
05:28:58|1616.78
05:28:59|1616.83
05:28:59|1616.83
05:29:00|1616.84
05:29:01|1616.83
05:29:03|1616.84
05:29:04|1616.84
05:29:05|1616.74
05:29:06|1616.74
05:29:06|1616.73
05:29:08|1616.73
05:29:08|1616.73
05:29:09|1616.88
05:29:11|1617.16
05:29:12|1617.17
05:29:14|1617.18
05:29:15|1617.07
05:29:16|1617.
05:29:17|1616.99
05:29:18|1616.99
05:29:19|1617.
05:29:20|1616.89
05:29:21|1616.89
05:29:22|1616.89
05:29:23|1616.89
05:29:25|1616.93
05:29:26|1616.92
05:29:27|1616.93
05:29:28|1616.74
05:29:29|1616.77
05:29:30|1616.78
05:29:31|1616.78
05:29:32|1616.77
05:29:33|1616.78
05:29:34|1616.82
05:29:35|1616.86
05:29:36|1616.85
05:29:37|1616.86
05:29:38|1616.85
05:29:39|1616.86
05:29:40|1616.85
05:29:41|1616.84
05:29:42|1616.73
05:29:43|1616.53
05:29:44|1616.24
05:29:45|1616.25
05:29:46|1616.24
05:29:47|1616.24
05:29:48|1616.25
05:29:49|1616.25
05:29:50|1616.25
05:29:51|1616.25
05:29:52|1616.24
05:29:53|1616.24
05:29:54|1616.25
05:29:55|1616.24
05:29:56|1616.24
05:29:57|1616.4
05:29:59|1616.41
05:29:59|1616.41
05:30:00|1616.41
05:30:01|1616.41
05:30:02|1616.4
05:30:03|1616.41
05:30:04|1616.4
05:30:06|1616.41
05:30:07|1616.41
05:30:08|1615.89
05:30:09|1616.12
05:30:10|1616.41
05:30:10|1616.43
05:30:12|1616.42
05:30:13|1616.43
05:30:15|1615.76
05:30:16|1615.67
05:30:16|1615.67
05:30:17|1615.67
05:30:19|1615.68
05:30:20|1615.67
05:30:20|1615.67
05:30:22|1615.68
05:30:23|1615.67
05:30:24|1615.68
05:30:25|1615.68
05:30:26|1615.66
05:30:27|1615.66
05:30:28|1615.65
05:30:29|1615.66
05:30:30|1615.65
05:30:31|1615.66
05:30:32|1615.66
05:30:33|1615.66
05:30:34|1615.68
05:30:35|1615.68
05:30:36|1615.67
05:30:37|1615.67
05:30:38|1615.68
05:30:39|1615.73
05:30:40|1615.74
05:30:41|1615.73
05:30:42|1615.74
05:30:43|1615.71
05:30:44|1615.66
05:30:45|1615.66
05:30:46|1615.66
05:30:47|1615.65
05:30:48|1615.74
05:30:50|1615.73
05:30:50|1615.74
05:30:52|1615.74
05:30:52|1615.74
05:30:53|1615.56
05:30:55|1615.56
05:30:56|1615.25
05:30:57|1615.01
05:30:58|1615.01
05:30:59|1615.02
05:31:00|1615.2
05:31:01|1615.07
05:31:02|1615.21
05:31:03|1615.47
05:31:04|1615.4
05:31:05|1615.3
05:31:06|1615.15
05:31:07|1615.14
05:31:08|1615.14
05:31:09|1615.15
05:31:10|1615.14
05:31:11|1615.14
05:31:12|1615.26
05:31:13|1615.27
05:31:14|1615.37
05:31:16|1615.14
05:31:16|1615.1
05:31:17|1615.08
05:31:18|1615.08
05:31:20|1615.75
05:31:21|1615.75
05:31:23|1615.81
05:31:23|1615.81
05:31:24|1615.8
05:31:25|1616.11
05:31:27|1616.14
05:31:29|1616.14
05:31:31|1616.15
05:31:32|1616.4
05:31:33|1616.4
05:31:33|1616.41
05:31:35|1616.23
05:31:36|1616.23
05:31:36|1616.22
05:31:39|1616.23
05:31:40|1616.23
05:31:41|1616.16
05:31:42|1616.08
05:31:43|1616.07
05:31:45|1616.07
05:31:45|1616.08
05:31:46|1616.07
05:31:47|1616.07
05:31:48|1616.07
05:31:49|1616.08
05:31:50|1616.08
05:31:52|1616.22
05:31:53|1616.23
05:31:54|1616.23
05:31:55|1616.05
05:31:55|1616.05
05:31:57|1616.06
05:31:58|1616.05
05:31:59|1616.05
05:32:00|1616.06
05:32:01|1616.06
05:32:02|1616.06
05:32:03|1616.05
05:32:04|1616.05
05:32:05|1616.05
05:32:06|1616.06
05:32:07|1616.05
05:32:08|1616.06
05:32:09|1616.06
05:32:10|1616.05
05:32:11|1616.05
05:32:12|1616.06
05:32:13|1616.05
05:32:14|1616.05
05:32:15|1616.85
05:32:17|1616.86
05:32:18|1616.86
05:32:20|1616.86
05:32:21|1616.85
05:32:22|1616.86
05:32:23|1616.86
05:32:23|1616.85
05:32:25|1616.85
05:32:25|1616.64
05:32:26|1616.46
05:32:28|1616.46
05:32:29|1616.45
05:32:29|1616.44
05:32:31|1616.44
05:32:32|1616.45
05:32:33|1616.44
05:32:34|1616.44
05:32:35|1616.45
05:32:36|1616.45
05:32:38|1616.45
05:32:38|1616.45
05:32:39|1616.44
05:32:41|1616.45
05:32:42|1616.44
05:32:43|1616.62
05:32:44|1616.63
05:32:46|1616.63
05:32:47|1616.63
05:32:48|1616.63
05:32:49|1616.63
05:32:51|1616.7
05:32:52|1616.71
05:32:53|1616.71
05:32:53|1616.71
05:32:55|1616.71
05:32:56|1616.7
05:32:57|1616.7
05:32:57|1616.7
05:32:59|1616.71
05:33:00|1616.71
05:33:01|1616.7
05:33:02|1616.71
05:33:03|1616.7
05:33:04|1616.64
05:33:05|1616.63
05:33:06|1616.63
05:33:07|1616.64
05:33:08|1616.64
05:33:09|1616.63
05:33:10|1616.63
05:33:11|1616.63
05:33:12|1616.63
05:33:13|1616.63
05:33:14|1616.63
05:33:15|1616.69
05:33:16|1616.9
05:33:18|1617.19
05:33:18|1617.2
05:33:19|1617.26
05:33:21|1617.27
05:33:22|1617.49
05:33:23|1617.5
05:33:24|1617.49
05:33:25|1617.49
05:33:26|1617.49
05:33:27|1617.5
05:33:28|1617.5
05:33:29|1617.49
05:33:30|1617.49
05:33:31|1617.49
05:33:32|1617.5
05:33:33|1617.5
05:33:34|1617.5
05:33:35|1617.49
05:33:37|1617.95
05:33:37|1617.93
05:33:38|1617.71
05:33:39|1617.72
05:33:40|1617.71
05:33:41|1617.72
05:33:42|1617.71
05:33:43|1617.72
05:33:45|1617.71
05:33:46|1617.64
05:33:47|1617.63
05:33:48|1617.64
05:33:49|1617.57
05:33:50|1617.41
05:33:51|1617.41
05:33:52|1617.41
05:33:53|1617.42
05:33:54|1617.41
05:33:55|1617.42
05:33:56|1617.33
05:33:57|1617.33
05:33:58|1617.32
05:33:59|1617.33
05:34:00|1617.33
05:34:01|1617.42
05:34:02|1617.51
05:34:03|1617.53
05:34:04|1617.54
05:34:05|1617.74
05:34:06|1617.75
05:34:07|1617.8
05:34:08|1617.83
05:34:09|1617.84
05:34:10|1617.84
05:34:11|1617.83
05:34:12|1618.
05:34:13|1618.
05:34:14|1618.
05:34:15|1618.
05:34:16|1618.
05:34:17|1618.
05:34:18|1617.99
05:34:20|1617.63
05:34:21|1617.33
05:34:22|1617.34
05:34:23|1617.19
05:34:24|1617.17
05:34:26|1617.11
05:34:26|1617.11
05:34:27|1617.1
05:34:29|1617.15
05:34:30|1617.15
05:34:30|1617.33
05:34:31|1617.33
05:34:33|1617.6
05:34:34|1617.59
05:34:34|1617.59
05:34:36|1617.62
05:34:37|1617.76
05:34:38|1617.75
05:34:39|1617.75
05:34:40|1617.75
05:34:41|1617.76
05:34:42|1617.76
05:34:43|1617.74
05:34:44|1617.74
05:34:45|1617.74
05:34:46|1617.64
05:34:47|1617.6
05:34:48|1617.47
05:34:49|1617.45
05:34:50|1617.45
05:34:51|1617.45
05:34:52|1617.44
05:34:53|1617.45
05:34:55|1617.44
05:34:55|1617.63
05:34:56|1617.69
05:34:57|1617.69
05:34:58|1617.68
05:34:59|1617.68
05:35:00|1617.68
05:35:01|1617.68
05:35:02|1617.76
05:35:03|1617.46
05:35:04|1617.47
05:35:05|1617.47
05:35:06|1617.46
05:35:07|1617.47
05:35:09|1617.7
05:35:09|1617.7
05:35:10|1617.7
05:35:11|1617.69
05:35:12|1617.76
05:35:13|1617.91
05:35:14|1617.9
05:35:15|1617.9
05:35:16|1617.9
05:35:17|1617.9
05:35:19|1617.76
05:35:20|1617.72
05:35:22|1617.76
05:35:23|1617.76
05:35:24|1617.76
05:35:25|1617.76
05:35:26|1617.77
05:35:28|1617.81
05:35:28|1617.82
05:35:29|1617.82
05:35:30|1617.82
05:35:31|1617.81
05:35:32|1617.81
05:35:33|1617.81
05:35:34|1617.81
05:35:35|1617.9
05:35:36|1617.9
05:35:37|1617.9
05:35:38|1617.91
05:35:39|1617.91
05:35:40|1617.9
05:35:41|1617.9
05:35:42|1617.9
05:35:43|1617.93
05:35:44|1617.93
05:35:45|1617.93
05:35:46|1617.93
05:35:47|1617.92
05:35:48|1617.93
05:35:49|1617.92
05:35:50|1617.93
05:35:51|1618.01
05:35:52|1618.01
05:35:53|1618.01
05:35:54|1618.01
05:35:55|1618.02
05:35:56|1618.01
05:35:57|1618.01
05:35:58|1618.01
05:35:59|1618.01
05:36:00|1618.02
05:36:01|1618.01
05:36:02|1618.01
05:36:03|1618.02
05:36:04|1618.02
05:36:05|1618.01
05:36:06|1618.02
05:36:07|1618.17
05:36:08|1618.18
05:36:09|1618.17
05:36:10|1618.12
05:36:11|1618.11
05:36:12|1618.13
05:36:13|1618.17
05:36:14|1618.17
05:36:15|1618.18
05:36:16|1618.29
05:36:17|1618.29
05:36:18|1618.29
05:36:20|1618.3
05:36:21|1618.17
05:36:22|1618.17
05:36:24|1618.16
05:36:25|1618.16
05:36:25|1618.15
05:36:28|1618.16
05:36:28|1618.15
05:36:29|1618.15
05:36:30|1618.15
05:36:31|1618.04
05:36:32|1618.04
05:36:33|1618.05
05:36:34|1618.05
05:36:35|1618.04
05:36:37|1618.04
05:36:38|1618.05
05:36:39|1618.04
05:36:40|1618.06
05:36:41|1618.13
05:36:42|1618.65
05:36:43|1618.6
05:36:44|1618.56
05:36:45|1618.46
05:36:46|1618.22
05:36:47|1618.19
05:36:48|1618.19
05:36:49|1618.18
05:36:51|1617.92
05:36:52|1617.92
05:36:53|1618.07
05:36:53|1618.08
05:36:55|1618.17
05:36:55|1618.18
05:36:57|1618.19
05:36:57|1618.19
05:36:59|1618.18
05:37:00|1618.18
05:37:01|1618.27
05:37:01|1618.28
05:37:03|1618.38
05:37:03|1618.4
05:37:05|1618.4
05:37:05|1618.4
05:37:07|1618.5
05:37:08|1618.59
05:37:09|1618.62
05:37:10|1618.62
05:37:11|1618.58
05:37:12|1618.58
05:37:13|1618.48
05:37:14|1618.34
05:37:15|1618.2
05:37:16|1618.15
05:37:17|1618.12
05:37:18|1618.12
05:37:18|1618.12
05:37:20|1618.13
05:37:21|1618.13
05:37:23|1618.13
05:37:24|1618.12
05:37:25|1618.07
05:37:26|1618.07
05:37:26|1618.07
05:37:27|1618.07
05:37:28|1618.07
05:37:29|1618.07
05:37:30|1618.07
05:37:31|1618.07
05:37:33|1618.07
05:37:34|1618.28
05:37:35|1618.27
05:37:36|1618.27
05:37:37|1618.27
05:37:38|1618.27
05:37:39|1618.27
05:37:41|1618.27
05:37:42|1618.34
05:37:42|1618.34
05:37:45|1618.34
05:37:45|1618.33
05:37:46|1618.2
05:37:47|1618.03
05:37:48|1617.9
05:37:49|1617.5
05:37:50|1617.51
05:37:51|1617.51
05:37:52|1617.5
05:37:53|1617.51
05:37:54|1617.51
05:37:55|1617.51
05:37:57|1617.51
05:37:57|1617.51
05:37:58|1617.51
05:37:59|1617.09
05:38:00|1617.08
05:38:02|1617.08
05:38:03|1617.08
05:38:03|1617.08
05:38:05|1617.09
05:38:07|1617.34
05:38:07|1617.4
05:38:08|1617.41
05:38:09|1617.41
05:38:10|1617.41
05:38:11|1617.4
05:38:13|1617.4
05:38:13|1617.4
05:38:14|1617.41
05:38:15|1617.41
05:38:16|1617.4
05:38:17|1617.3
05:38:18|1617.3
05:38:19|1617.11
05:38:20|1617.11
05:38:21|1617.18
05:38:22|1617.19
05:38:24|1617.2
05:38:25|1617.21
05:38:27|1617.21
05:38:27|1617.21
05:38:28|1617.22
05:38:29|1617.1
05:38:30|1617.11
05:38:31|1617.12
05:38:32|1617.12
05:38:33|1617.12
05:38:34|1617.11
05:38:35|1617.12
05:38:36|1617.12
05:38:37|1617.12
05:38:39|1617.12
05:38:40|1617.11
05:38:41|1617.12
05:38:43|1617.11
05:38:43|1617.12
05:38:44|1617.12
05:38:45|1617.12
05:38:46|1617.12
05:38:47|1617.12
05:38:48|1617.12
05:38:49|1617.12
05:38:50|1617.11
05:38:51|1617.01
05:38:52|1617.01
05:38:54|1617.01
05:38:55|1617.01
05:38:56|1617.01
05:38:57|1617.01
05:38:58|1617.
05:38:59|1617.01
05:39:00|1617.1
05:39:01|1617.1
05:39:02|1617.1
05:39:03|1617.1
05:39:04|1616.99
05:39:05|1617.
05:39:06|1617.
05:39:07|1616.99
05:39:08|1617.
05:39:09|1617.
05:39:10|1617.
05:39:11|1616.99
05:39:12|1616.99
05:39:13|1617.01
05:39:14|1617.28
05:39:15|1617.28
05:39:17|1617.29
05:39:17|1617.29
05:39:18|1617.29
05:39:19|1617.28
05:39:20|1617.28
05:39:21|1617.29
05:39:23|1617.29
05:39:25|1617.29
05:39:25|1617.29
05:39:27|1617.29
05:39:28|1617.28
05:39:29|1617.29
05:39:29|1617.28
05:39:32|1617.28
05:39:32|1617.29
05:39:33|1617.29
05:39:34|1617.29
05:39:35|1617.29
05:39:36|1617.29
05:39:37|1617.29
05:39:38|1617.29
05:39:39|1617.29
05:39:40|1617.3
05:39:41|1617.33
05:39:42|1617.34
05:39:43|1617.34
05:39:44|1617.34
05:39:45|1617.33
05:39:46|1617.31
05:39:47|1617.02
05:39:49|1616.77
05:39:50|1616.76
05:39:51|1616.77
05:39:52|1616.77
05:39:53|1616.76
05:39:54|1616.76
05:39:54|1616.76
05:39:56|1616.77
05:39:57|1616.76
05:39:58|1616.77
05:39:58|1616.77
05:40:01|1616.76
05:40:01|1616.77
05:40:02|1616.76
05:40:03|1616.76
05:40:04|1616.77
05:40:05|1616.76
05:40:06|1616.77
05:40:07|1616.77
05:40:08|1616.77
05:40:11|1616.14
05:40:12|1616.15
05:40:13|1616.14
05:40:15|1616.14
05:40:16|1616.15
05:40:16|1616.15
05:40:18|1616.15
05:40:18|1616.25
05:40:19|1616.25
05:40:20|1616.57
05:40:22|1616.37
05:40:22|1616.37
05:40:23|1616.53
05:40:24|1616.53
05:40:26|1616.55
05:40:27|1616.55
05:40:28|1616.55
05:40:29|1616.55
05:40:30|1616.56
05:40:31|1616.61
05:40:32|1616.73
05:40:34|1616.73
05:40:35|1616.74
05:40:36|1616.73
05:40:36|1616.73
05:40:38|1616.73
05:40:39|1616.73
05:40:39|1616.53
05:40:41|1616.4
05:40:42|1616.39
05:40:43|1616.39
05:40:44|1616.4
05:40:45|1616.39
05:40:46|1616.39
05:40:47|1616.39
05:40:47|1616.4
05:40:48|1616.24
05:40:49|1615.89
05:40:51|1615.9
05:40:52|1615.91
05:40:53|1615.91
05:40:54|1615.91
05:40:55|1615.91
05:40:56|1615.91
05:40:57|1615.91
05:40:59|1615.91
05:41:00|1615.91
05:41:00|1616.15
05:41:02|1616.19
05:41:02|1616.18
05:41:03|1616.19
05:41:05|1616.19
05:41:06|1616.19
05:41:07|1616.09
05:41:07|1615.89
05:41:08|1615.68
05:41:09|1615.89
05:41:10|1615.89
05:41:11|1615.89
05:41:13|1615.89
05:41:13|1615.89
05:41:15|1615.9
05:41:15|1615.89
05:41:16|1615.89
05:41:18|1615.84
05:41:19|1615.66
05:41:19|1615.67
05:41:21|1615.67
05:41:21|1615.67
05:41:22|1615.08
05:41:24|1615.04
05:41:24|1615.03
05:41:26|1615.04
05:41:28|1615.04
05:41:28|1615.15
05:41:29|1615.16
05:41:31|1615.16
05:41:32|1615.16
05:41:34|1615.15
05:41:35|1615.05
05:41:36|1615.05
05:41:37|1615.04
05:41:38|1615.05
05:41:39|1615.06
05:41:40|1615.11
05:41:41|1615.11
05:41:42|1615.11
05:41:43|1615.11
05:41:44|1615.11
05:41:45|1615.09
05:41:46|1615.09
05:41:47|1615.02
05:41:48|1615.03
05:41:49|1615.03
05:41:50|1615.03
05:41:51|1615.02
05:41:52|1614.79
05:41:53|1614.73
05:41:54|1614.73
05:41:55|1614.72
05:41:56|1614.73
05:41:57|1614.72
05:41:58|1614.72
05:41:59|1614.73
05:42:00|1614.73
05:42:01|1614.92
05:42:02|1614.92
05:42:03|1615.
05:42:04|1614.99
05:42:05|1614.99
05:42:07|1615.
05:42:07|1615.08
05:42:08|1615.09
05:42:09|1615.08
05:42:10|1615.08
05:42:12|1615.08
05:42:12|1615.08
05:42:13|1615.08
05:42:15|1614.94
05:42:15|1614.94
05:42:17|1614.94
05:42:17|1614.95
05:42:19|1614.94
05:42:20|1615.09
05:42:20|1615.08
05:42:22|1615.08
05:42:23|1615.08
05:42:24|1615.09
05:42:24|1615.01
05:42:27|1615.01
05:42:28|1615.01
05:42:29|1615.02
05:42:31|1615.02
05:42:31|1615.01
05:42:32|1615.01
05:42:34|1615.01
05:42:36|1614.55
05:42:36|1614.52
05:42:37|1614.3
05:42:38|1614.46
05:42:39|1614.46
05:42:41|1614.41
05:42:41|1614.41
05:42:43|1614.41
05:42:44|1614.41
05:42:45|1614.41
05:42:46|1614.42
05:42:47|1614.3
05:42:48|1614.12
05:42:49|1613.76
05:42:50|1613.66
05:42:51|1613.82
05:42:52|1613.92
05:42:53|1613.92
05:42:54|1613.92
05:42:55|1613.92
05:42:56|1613.92
05:42:58|1613.92
05:42:59|1613.92
05:42:59|1613.93
05:43:00|1613.93
05:43:02|1613.93
05:43:03|1613.93
05:43:04|1613.97
05:43:04|1613.98
05:43:06|1613.97
05:43:07|1613.97
05:43:08|1613.98
05:43:08|1614.22
05:43:10|1614.21
05:43:11|1614.22
05:43:11|1614.4
05:43:13|1614.39
05:43:14|1614.39
05:43:14|1614.4
05:43:16|1614.39
05:43:16|1614.39
05:43:17|1614.4
05:43:19|1614.39
05:43:19|1614.39
05:43:21|1614.39
05:43:21|1614.27
05:43:23|1614.28
05:43:24|1614.28
05:43:25|1614.28
05:43:26|1613.87
05:43:28|1613.4
05:43:29|1613.1
05:43:31|1612.94
05:43:31|1612.93
05:43:32|1613.
05:43:34|1613.05
05:43:35|1613.1
05:43:36|1613.09
05:43:37|1613.09
05:43:38|1613.28
05:43:39|1613.28
05:43:40|1613.52
05:43:41|1613.52
05:43:42|1612.93
05:43:43|1612.82
05:43:44|1612.51
05:43:45|1612.51
05:43:46|1612.5
05:43:47|1612.67
05:43:48|1612.68
05:43:49|1612.68
05:43:50|1612.68
05:43:51|1612.68
05:43:53|1612.67
05:43:54|1612.67
05:43:55|1612.67
05:43:56|1612.66
05:43:57|1612.67
05:43:58|1612.67
05:43:59|1612.66
05:44:00|1612.66
05:44:01|1612.67
05:44:02|1612.69
05:44:03|1612.76
05:44:04|1612.98
05:44:05|1612.99
05:44:06|1612.99
05:44:07|1612.97
05:44:08|1612.97
05:44:09|1612.97
05:44:10|1612.97
05:44:11|1612.97
05:44:12|1612.97
05:44:13|1613.18
05:44:15|1613.18
05:44:16|1613.18
05:44:16|1613.18
05:44:18|1613.18
05:44:19|1613.18
05:44:19|1613.19
05:44:20|1613.15
05:44:21|1612.98
05:44:23|1613.07
05:44:24|1613.13
05:44:25|1613.12
05:44:27|1613.17
05:44:29|1613.19
05:44:30|1613.19
05:44:31|1613.2
05:44:32|1613.19
05:44:34|1613.19
05:44:34|1613.2
05:44:35|1613.2
05:44:37|1613.2
05:44:37|1613.2
05:44:38|1613.19
05:44:40|1613.19
05:44:41|1613.2
05:44:41|1613.2
05:44:42|1613.2
05:44:44|1613.19
05:44:44|1613.19
05:44:46|1613.19
05:44:47|1612.98
05:44:47|1612.99
05:44:49|1613.18
05:44:49|1613.18
05:44:50|1613.18
05:44:51|1613.17
05:44:52|1613.17
05:44:53|1613.17
05:44:55|1613.18
05:44:55|1613.18
05:44:56|1613.17
05:44:57|1613.17
05:44:59|1613.17
05:44:59|1613.07
05:45:01|1613.07
05:45:02|1613.08
05:45:03|1613.37
05:45:05|1613.38
05:45:06|1613.37
05:45:06|1613.38
05:45:08|1613.37
05:45:09|1613.38
05:45:10|1613.37
05:45:11|1613.38
05:45:12|1613.37
05:45:13|1613.38
05:45:14|1612.79
05:45:15|1612.79
05:45:16|1612.78
05:45:17|1612.79
05:45:18|1613.12
05:45:20|1613.37
05:45:21|1613.36
05:45:22|1613.36
05:45:23|1613.36
05:45:24|1613.36
05:45:25|1613.36
05:45:26|1613.36
05:45:27|1612.99
05:45:28|1612.93
05:45:29|1613.
05:45:30|1613.09
05:45:32|1612.81
05:45:32|1613.01
05:45:34|1613.
05:45:35|1613.01
05:45:37|1613.01
05:45:38|1613.01
05:45:39|1613.01
05:45:40|1613.31
05:45:41|1613.31
05:45:42|1613.17
05:45:43|1613.16
05:45:44|1613.11
05:45:45|1613.11
05:45:46|1613.1
05:45:47|1613.11
05:45:48|1613.11
05:45:49|1613.1
05:45:50|1613.11
05:45:51|1613.19
05:45:52|1613.22
05:45:53|1613.22
05:45:54|1613.19
05:45:56|1613.2
05:45:56|1613.2
05:45:57|1613.2
05:45:59|1613.19
05:46:00|1613.19
05:46:01|1613.19
05:46:02|1613.2
05:46:03|1613.19
05:46:04|1613.28
05:46:05|1613.27
05:46:06|1613.27
05:46:07|1613.28
05:46:08|1613.27
05:46:09|1613.27
05:46:10|1614.18
05:46:11|1614.2
05:46:12|1614.37
05:46:13|1614.49
05:46:14|1614.48
05:46:15|1614.49
05:46:16|1614.75
05:46:17|1614.75
05:46:18|1614.76
05:46:19|1614.92
05:46:20|1614.99
05:46:22|1615.21
05:46:22|1615.21
05:46:23|1615.36
05:46:24|1615.37
05:46:26|1615.36
05:46:27|1615.48
05:46:28|1615.48
05:46:29|1615.48
05:46:29|1615.48
05:46:31|1615.21
05:46:33|1615.2
05:46:34|1615.21
05:46:35|1615.21
05:46:36|1615.41
05:46:38|1615.1
05:46:39|1615.1
05:46:39|1614.94
05:46:41|1614.93
05:46:42|1614.94
05:46:42|1614.75
05:46:44|1614.75
05:46:45|1614.74
05:46:46|1614.86
05:46:47|1615.01
05:46:48|1615.
05:46:49|1615.01
05:46:50|1615.
05:46:51|1615.
05:46:52|1615.
05:46:53|1615.01
05:46:54|1615.
05:46:55|1615.01
05:46:56|1615.
05:46:57|1615.
05:46:58|1614.94
05:46:59|1614.93
05:47:00|1614.26
05:47:01|1614.11
05:47:02|1614.11
05:47:03|1614.1
05:47:04|1614.44
05:47:05|1614.44
05:47:06|1614.44
05:47:07|1614.37
05:47:08|1614.32
05:47:09|1614.32
05:47:10|1614.32
05:47:11|1614.31
05:47:12|1614.31
05:47:13|1614.32
05:47:14|1614.44
05:47:15|1614.42
05:47:16|1614.13
05:47:17|1614.14
05:47:18|1614.29
05:47:19|1614.29
05:47:20|1614.57
05:47:21|1614.57
05:47:22|1614.44
05:47:23|1614.42
05:47:24|1614.43
05:47:25|1614.56
05:47:26|1614.46
05:47:27|1614.47
05:47:28|1614.46
05:47:29|1614.47
05:47:30|1614.47
05:47:31|1614.46
05:47:33|1614.31
05:47:33|1614.32
05:47:35|1614.18
05:47:37|1614.18
05:47:38|1614.19
05:47:38|1614.18
05:47:40|1614.19
05:47:42|1613.92
05:47:43|1613.93
05:47:43|1613.67
05:47:45|1613.67
05:47:47|1613.56
05:47:48|1613.57
05:47:50|1613.5
05:47:51|1613.5
05:47:51|1613.51
05:47:53|1613.89
05:47:53|1613.89
05:47:55|1613.9
05:47:55|1613.89
05:47:56|1613.89
05:47:57|1613.89
05:47:58|1613.89
05:48:00|1613.9
05:48:00|1613.9
05:48:01|1613.89
05:48:03|1613.9
05:48:03|1613.89
05:48:05|1613.9
05:48:06|1613.89
05:48:07|1613.9
05:48:08|1613.89
05:48:09|1613.89
05:48:10|1613.76
05:48:11|1613.76
05:48:12|1613.76
05:48:13|1613.76
05:48:14|1613.99
05:48:15|1613.99
05:48:16|1613.99
05:48:17|1614.
05:48:18|1613.99
05:48:20|1613.99
05:48:20|1613.99
05:48:21|1613.99
05:48:22|1613.99
05:48:23|1613.99
05:48:24|1614.
05:48:25|1614.
05:48:26|1614.
05:48:27|1613.99
05:48:28|1613.99
05:48:30|1613.87
05:48:31|1613.58
05:48:33|1613.59
05:48:33|1613.58
05:48:34|1613.59
05:48:35|1613.36
05:48:36|1613.36
05:48:37|1613.37
05:48:38|1613.36
05:48:39|1613.37
05:48:41|1613.36
05:48:42|1613.37
05:48:43|1613.37
05:48:44|1613.37
05:48:46|1613.36
05:48:46|1613.37
05:48:48|1613.36
05:48:49|1613.37
05:48:50|1613.36
05:48:51|1613.36
05:48:52|1613.37
05:48:53|1613.36
05:48:53|1613.37
05:48:55|1613.36
05:48:56|1613.37
05:48:57|1613.36
05:48:57|1613.46
05:48:59|1613.47
05:49:00|1613.47
05:49:01|1613.47
05:49:02|1613.37
05:49:03|1613.37
05:49:04|1613.37
05:49:05|1613.01
05:49:06|1612.6
05:49:07|1612.5
05:49:08|1612.45
05:49:09|1612.22
05:49:10|1612.13
05:49:11|1611.65
05:49:12|1611.89
05:49:13|1611.88
05:49:14|1611.89
05:49:15|1611.88
05:49:18|1611.89
05:49:19|1611.88
05:49:20|1611.88
05:49:21|1611.98
05:49:22|1612.
05:49:23|1612.
05:49:24|1612.
05:49:25|1611.99
05:49:26|1612.16
05:49:27|1612.16
05:49:28|1612.16
05:49:29|1612.16
05:49:30|1612.16
05:49:31|1612.16
05:49:33|1612.17
05:49:34|1612.17
05:49:35|1612.4
05:49:36|1612.5
05:49:38|1612.57
05:49:39|1612.68
05:49:39|1612.72
05:49:41|1612.94
05:49:42|1612.93
05:49:43|1612.69
05:49:44|1612.53
05:49:45|1612.53
05:49:46|1612.37
05:49:48|1612.36
05:49:48|1612.36
05:49:49|1612.37
05:49:50|1612.25
05:49:51|1611.98
05:49:52|1611.97
05:49:53|1611.97
05:49:54|1611.97
05:49:56|1611.98
05:49:57|1611.98
05:49:58|1612.12
05:49:59|1612.28
05:50:00|1612.29
05:50:01|1612.5
05:50:02|1612.49
05:50:03|1612.49
05:50:04|1612.35
05:50:05|1612.35
05:50:07|1612.35
05:50:07|1612.48
05:50:08|1612.49
05:50:09|1612.49
05:50:10|1612.48
05:50:11|1612.49
05:50:12|1612.49
05:50:13|1612.48
05:50:15|1612.48
05:50:15|1612.26
05:50:16|1612.25
05:50:17|1612.25
05:50:18|1612.06
05:50:19|1612.06
05:50:20|1612.05
05:50:22|1612.06
05:50:23|1612.06
05:50:24|1612.06
05:50:25|1612.22
05:50:26|1612.22
05:50:27|1612.47
05:50:28|1612.47
05:50:29|1612.47
05:50:30|1612.48
05:50:31|1612.47
05:50:32|1612.47
05:50:33|1612.47
05:50:35|1612.48
05:50:35|1612.47
05:50:37|1612.47
05:50:39|1612.47
05:50:41|1612.09
05:50:41|1612.08
05:50:42|1612.08
05:50:43|1612.09
05:50:45|1612.09
05:50:46|1612.17
05:50:46|1612.19
05:50:48|1612.19
05:50:49|1612.19
05:50:50|1612.19
05:50:51|1612.2
05:50:52|1612.08
05:50:53|1611.98
05:50:54|1611.99
05:50:55|1611.99
05:50:56|1612.09
05:50:57|1612.45
05:50:58|1612.45
05:50:59|1612.45
05:51:00|1612.45
05:51:02|1612.46
05:51:03|1612.45
05:51:04|1612.45
05:51:05|1612.75
05:51:06|1612.75
05:51:07|1612.74
05:51:08|1612.74
05:51:09|1612.74
05:51:09|1612.73
05:51:11|1612.75
05:51:12|1612.75
05:51:13|1612.75
05:51:14|1612.75
05:51:15|1612.95
05:51:16|1612.97
05:51:17|1612.97
05:51:17|1612.97
05:51:18|1613.03
05:51:20|1613.06
05:51:21|1613.05
05:51:22|1613.77
05:51:23|1613.76
05:51:25|1613.76
05:51:25|1613.76
05:51:26|1613.78
05:51:27|1613.78
05:51:28|1613.87
05:51:29|1613.99
05:51:30|1613.99
05:51:31|1613.99
05:51:32|1613.82
05:51:33|1613.78
05:51:35|1613.78
05:51:35|1613.78
05:51:38|1613.7
05:51:39|1613.41
05:51:40|1613.37
05:51:41|1613.37
05:51:42|1613.37
05:51:42|1613.24
05:51:44|1613.12
05:51:45|1613.13
05:51:45|1613.13
05:51:47|1613.29
05:51:47|1613.28
05:51:49|1613.28
05:51:51|1613.54
05:51:51|1613.55
05:51:52|1613.54
05:51:53|1613.54
05:51:54|1613.55
05:51:55|1613.54
05:51:56|1613.54
05:51:58|1613.54
05:51:59|1613.55
05:52:00|1613.57
05:52:01|1613.99
05:52:02|1613.99
05:52:03|1613.99
05:52:04|1614.01
05:52:05|1614.01
05:52:05|1614.04
05:52:07|1613.82
05:52:09|1613.82
05:52:09|1613.82
05:52:10|1613.88
05:52:11|1613.88
05:52:12|1613.88
05:52:13|1613.87
05:52:14|1613.88
05:52:15|1614.01
05:52:17|1614.
05:52:17|1614.01
05:52:19|1614.01
05:52:20|1614.01
05:52:20|1614.01
05:52:22|1614.01
05:52:23|1614.01
05:52:24|1614.01
05:52:24|1614.01
05:52:26|1614.01
05:52:27|1614.01
05:52:29|1614.
05:52:29|1614.01
05:52:31|1614.03
05:52:32|1614.03
05:52:33|1614.03
05:52:33|1614.04
05:52:36|1614.03
05:52:37|1613.99
05:52:38|1612.78
05:52:39|1612.6
05:52:40|1612.61
05:52:41|1612.6
05:52:42|1612.6
05:52:43|1612.6
05:52:44|1612.6
05:52:45|1612.74
05:52:46|1612.76
05:52:47|1612.98
05:52:48|1612.98
05:52:49|1613.12
05:52:50|1613.15
05:52:51|1613.15
05:52:53|1613.16
05:52:54|1613.16
05:52:55|1613.42
05:52:56|1613.77
05:52:57|1614.01
05:52:58|1614.01
05:52:59|1613.87
05:53:00|1613.87
05:53:01|1613.88
05:53:02|1614.31
05:53:03|1614.11
05:53:04|1613.79
05:53:06|1613.39
05:53:07|1613.4
05:53:08|1613.4
05:53:09|1613.4
05:53:10|1613.4
05:53:11|1613.4
05:53:13|1613.39
05:53:14|1613.4
05:53:15|1613.49
05:53:16|1613.51
05:53:17|1613.5
05:53:18|1613.5
05:53:19|1613.5
05:53:20|1613.51
05:53:21|1613.45
05:53:22|1613.43
05:53:23|1613.37
05:53:25|1613.3
05:53:25|1613.3
05:53:26|1613.36
05:53:28|1613.43
05:53:29|1613.81
05:53:29|1613.81
05:53:31|1614.01
05:53:31|1614.02
05:53:33|1614.02
05:53:34|1614.02
05:53:35|1614.01
05:53:35|1614.02
05:53:37|1613.55
05:53:38|1613.55
05:53:39|1613.52
05:53:41|1613.52
05:53:41|1613.53
05:53:43|1613.53
05:53:44|1613.52
05:53:45|1613.52
05:53:46|1613.4
05:53:47|1613.48
05:53:48|1613.48
05:53:49|1613.48
05:53:50|1613.49
05:53:51|1613.37
05:53:52|1613.37
05:53:53|1613.37
05:53:54|1613.37
05:53:55|1613.38
05:53:56|1613.48
05:53:57|1613.49
05:53:58|1613.53
05:53:59|1613.57
05:54:00|1613.57
05:54:01|1613.58
05:54:02|1613.58
05:54:03|1613.58
05:54:04|1613.58
05:54:05|1613.57
05:54:06|1613.58
05:54:07|1613.65
05:54:08|1613.71
05:54:09|1613.72
05:54:10|1613.71
05:54:11|1613.71
05:54:13|1613.71
05:54:13|1613.76
05:54:15|1613.82
05:54:16|1613.82
05:54:17|1613.83
05:54:18|1613.82
05:54:18|1613.82
05:54:19|1613.9
05:54:20|1613.87
05:54:21|1613.87
05:54:23|1613.87
05:54:23|1613.88
05:54:24|1614.29
05:54:25|1614.62
05:54:26|1614.62
05:54:28|1614.62
05:54:28|1614.48
05:54:29|1614.47
05:54:30|1614.48
05:54:31|1614.48
05:54:33|1614.47
05:54:34|1614.48
05:54:35|1614.47
05:54:35|1614.5
05:54:37|1614.1
05:54:38|1614.11
05:54:39|1614.1
05:54:40|1614.1
05:54:42|1614.1
05:54:42|1614.11
05:54:43|1614.1
05:54:44|1614.1
05:54:46|1614.1
05:54:47|1614.1
05:54:48|1614.1
05:54:49|1614.15
05:54:50|1614.15
05:54:52|1614.15
05:54:53|1614.15
05:54:53|1614.15
05:54:54|1614.15
05:54:55|1614.15
05:54:58|1614.14
05:54:58|1614.14
05:54:59|1614.15
05:55:00|1614.09
05:55:02|1613.82
05:55:03|1613.83
05:55:04|1614.14
05:55:04|1614.14
05:55:05|1614.15
05:55:07|1614.14
05:55:07|1614.14
05:55:09|1614.15
05:55:10|1614.15
05:55:12|1614.14
05:55:12|1614.14
05:55:14|1614.14
05:55:14|1614.15
05:55:16|1614.14
05:55:17|1614.15
05:55:18|1614.15
05:55:19|1614.15
05:55:20|1614.15
05:55:21|1614.14
05:55:22|1614.19
05:55:23|1614.42
05:55:24|1614.42
05:55:25|1614.42
05:55:26|1614.42
05:55:27|1614.41
05:55:28|1614.41
05:55:29|1614.42
05:55:30|1614.42
05:55:31|1614.75
05:55:32|1614.75
05:55:33|1614.75
05:55:34|1614.75
05:55:35|1614.76
05:55:36|1614.77
05:55:37|1614.65
05:55:38|1614.42
05:55:40|1614.42
05:55:40|1614.41
05:55:43|1614.42
05:55:43|1614.41
05:55:44|1614.41
05:55:45|1614.41
05:55:46|1614.41
05:55:47|1614.42
05:55:48|1614.41
05:55:49|1614.2
05:55:50|1614.2
05:55:51|1614.18
05:55:52|1614.18
05:55:53|1614.18
05:55:54|1614.07
05:55:55|1613.83
05:55:56|1613.53
05:55:57|1613.53
05:55:58|1613.53
05:56:00|1613.53
05:56:00|1613.52
05:56:01|1613.53
05:56:03|1613.53
05:56:04|1613.53
05:56:05|1613.53
05:56:07|1613.52
05:56:07|1613.52
05:56:08|1613.52
05:56:09|1613.52
05:56:10|1613.51
05:56:11|1613.5
05:56:13|1613.51
05:56:14|1613.51
05:56:14|1613.66
05:56:16|1613.66
05:56:17|1613.67
05:56:18|1613.67
05:56:19|1613.78
05:56:20|1613.79
05:56:21|1613.78
05:56:22|1613.78
05:56:23|1613.78
05:56:24|1613.78
05:56:25|1613.92
05:56:26|1614.
05:56:27|1613.99
05:56:28|1614.
05:56:29|1614.
05:56:30|1613.99
05:56:31|1614.
05:56:32|1614.
05:56:33|1613.99
05:56:34|1613.99
05:56:35|1614.
05:56:36|1613.83
05:56:37|1613.82
05:56:39|1613.9
05:56:39|1613.95
05:56:41|1614.
05:56:42|1613.99
05:56:43|1614.
05:56:43|1613.83
05:56:46|1613.97
05:56:46|1613.97
05:56:48|1613.97
05:56:49|1613.98
05:56:50|1613.98
05:56:51|1613.97
05:56:52|1613.98
05:56:53|1613.98
05:56:54|1613.97
05:56:54|1613.97
05:56:56|1613.97
05:56:56|1614.09
05:56:57|1614.16
05:56:58|1614.16
05:57:00|1614.52
05:57:01|1614.53
05:57:02|1614.52
05:57:03|1614.53
05:57:04|1614.52
05:57:04|1614.53
05:57:07|1614.66
05:57:08|1614.66
05:57:08|1614.65
05:57:09|1614.66
05:57:10|1614.66
05:57:11|1614.26
05:57:12|1614.26
05:57:13|1614.26
05:57:14|1614.39
05:57:15|1614.52
05:57:16|1614.56
05:57:17|1614.62
05:57:18|1614.63
05:57:19|1614.62
05:57:20|1614.62
05:57:21|1614.62
05:57:22|1614.62
05:57:23|1614.62
05:57:24|1614.63
05:57:25|1614.63
05:57:26|1614.62
05:57:27|1614.74
05:57:28|1614.73
05:57:29|1614.73
05:57:30|1614.73
05:57:31|1614.74
05:57:32|1614.73
05:57:33|1614.74
05:57:34|1614.74
05:57:35|1614.74
05:57:36|1614.74
05:57:37|1614.73
05:57:38|1614.73
05:57:39|1614.74
05:57:40|1614.7
05:57:42|1614.46
05:57:43|1614.46
05:57:45|1614.45
05:57:45|1614.45
05:57:46|1614.45
05:57:47|1614.46
05:57:48|1614.46
05:57:49|1614.44
05:57:50|1614.45
05:57:51|1614.44
05:57:52|1614.43
05:57:53|1614.44
05:57:54|1614.43
05:57:55|1614.42
05:57:56|1614.42
05:57:57|1614.41
05:57:58|1614.42
05:57:59|1614.4
05:58:00|1614.4
05:58:01|1614.4
05:58:02|1614.4
05:58:03|1614.4
05:58:04|1614.41
05:58:05|1614.42
05:58:06|1614.45
05:58:07|1614.45
05:58:08|1614.45
05:58:10|1614.44
05:58:10|1613.93
05:58:11|1613.86
05:58:12|1613.6
05:58:14|1613.12
05:58:15|1613.1
05:58:16|1612.95
05:58:18|1612.95
05:58:18|1612.95
05:58:19|1612.95
05:58:20|1612.95
05:58:21|1612.94
05:58:22|1612.95
05:58:23|1613.18
05:58:24|1613.18
05:58:26|1613.19
05:58:27|1613.19
05:58:28|1613.18
05:58:29|1613.18
05:58:29|1613.19
05:58:31|1613.18
05:58:32|1613.18
05:58:33|1613.18
05:58:34|1613.18
05:58:35|1613.18
05:58:36|1613.18
05:58:37|1613.19
05:58:38|1613.2
05:58:39|1613.19
05:58:40|1613.03
05:58:42|1613.19
05:58:42|1613.19
05:58:44|1613.2
05:58:44|1613.19
05:58:47|1613.18
05:58:48|1613.19
05:58:49|1613.18
05:58:50|1613.19
05:58:52|1613.19
05:58:52|1613.19
05:58:53|1613.18
05:58:54|1613.19
05:58:55|1613.19
05:58:56|1613.18
05:58:57|1613.19
05:58:58|1613.19
05:58:59|1613.19
05:59:00|1613.2
05:59:01|1613.38
05:59:02|1613.38
05:59:03|1613.39
05:59:05|1613.39
05:59:05|1613.39
05:59:06|1613.38
05:59:07|1613.39
05:59:09|1613.72
05:59:10|1613.73
05:59:10|1613.72
05:59:11|1613.72
05:59:14|1613.72
05:59:14|1613.61
05:59:16|1613.61
05:59:17|1613.61
05:59:17|1613.57
05:59:18|1613.57
05:59:20|1613.57
05:59:21|1613.57
05:59:22|1613.49
05:59:23|1613.42
05:59:24|1613.38
05:59:25|1613.33
05:59:27|1613.32
05:59:27|1613.33
05:59:28|1613.33
05:59:29|1613.33
05:59:30|1613.33
05:59:31|1613.33
05:59:33|1613.32
05:59:34|1613.33
05:59:34|1612.91
05:59:36|1613.2
05:59:36|1612.85
05:59:37|1612.27
05:59:39|1611.61
05:59:39|1611.7
05:59:40|1611.18
05:59:41|1611.19
05:59:43|1611.36
05:59:44|1612.02
05:59:46|1612.02
05:59:47|1612.02
05:59:48|1612.02
05:59:48|1612.24
05:59:50|1612.24
05:59:51|1612.24
05:59:52|1612.25
05:59:53|1612.69
05:59:54|1613.1
05:59:55|1613.11
05:59:56|1613.29
05:59:57|1613.3
05:59:58|1613.3
06:00:00|1613.29
06:00:00|1613.19
06:00:01|1613.47
06:00:02|1613.72
06:00:04|1613.71
06:00:05|1613.98
06:00:06|1613.98
06:00:07|1613.3
06:00:09|1613.72
06:00:10|1613.71
06:00:11|1613.71
06:00:12|1613.99
06:00:13|1614.5
06:00:14|1615.
06:00:15|1614.58
06:00:16|1614.58
06:00:17|1614.58
06:00:18|1614.58
06:00:19|1614.59
06:00:20|1614.58
06:00:21|1614.59
06:00:22|1614.59
06:00:23|1614.59
06:00:24|1614.59
06:00:25|1614.58
06:00:30|1614.37
06:00:30|1614.37
06:00:31|1614.37
06:00:33|1614.21
06:00:34|1614.21
06:00:34|1614.5
06:00:36|1614.57
06:00:36|1614.68
06:00:38|1614.69
06:00:39|1614.69
06:00:40|1614.69
06:00:41|1614.68
06:00:42|1614.68
06:00:44|1614.69
06:00:45|1614.69
06:00:47|1614.69
06:00:47|1614.48
06:00:48|1614.48
06:00:49|1614.48
06:00:50|1614.48
06:00:51|1614.48
06:00:52|1614.48
06:00:53|1614.48
06:00:54|1614.48
06:00:56|1614.47
06:00:56|1614.48
06:00:57|1614.31
06:00:58|1614.3
06:00:59|1614.04
06:01:00|1614.02
06:01:02|1614.01
06:01:03|1614.01
06:01:05|1613.83
06:01:05|1614.88
06:01:07|1614.99
06:01:08|1614.99
06:01:09|1615.
06:01:10|1615.46
06:01:11|1615.47
06:01:12|1615.67
06:01:13|1616.4
06:01:14|1616.92
06:01:15|1616.99
06:01:16|1616.99
06:01:17|1616.65
06:01:18|1616.7
06:01:19|1616.99
06:01:20|1616.78
06:01:21|1616.75
06:01:23|1616.9
06:01:24|1616.91
06:01:24|1616.9
06:01:25|1617.27
06:01:27|1617.57
06:01:28|1617.36
06:01:28|1617.36
06:01:30|1617.35
06:01:30|1617.36
06:01:32|1617.36
06:01:33|1617.36
06:01:33|1617.45
06:01:35|1617.69
06:01:35|1617.69
06:01:37|1617.69
06:01:38|1617.69
06:01:38|1617.68
06:01:39|1617.48
06:01:40|1617.04
06:01:41|1617.09
06:01:42|1617.27
06:01:44|1617.18
06:01:45|1617.19
06:01:46|1616.87
06:01:47|1616.87
06:01:49|1616.58
06:01:50|1616.41
06:01:51|1616.06
06:01:52|1615.94
06:01:54|1615.83
06:01:54|1615.83
06:01:55|1615.85
06:01:56|1616.13
06:01:57|1616.13
06:01:58|1616.12
06:02:00|1616.12
06:02:01|1616.35
06:02:01|1616.36
06:02:03|1616.36
06:02:03|1616.4
06:02:04|1616.4
06:02:06|1616.34
06:02:06|1616.13
06:02:08|1616.13
06:02:09|1615.88
06:02:10|1615.82
06:02:11|1615.69
06:02:12|1615.54
06:02:12|1615.53
06:02:14|1615.53
06:02:15|1615.63
06:02:15|1615.62
06:02:16|1615.63
06:02:18|1615.63
06:02:19|1615.64
06:02:19|1615.92
06:02:21|1615.93
06:02:21|1615.94
06:02:23|1615.94
06:02:24|1615.93
06:02:25|1615.93
06:02:25|1616.02
06:02:26|1616.24
06:02:28|1616.41
06:02:29|1616.42
06:02:30|1616.48
06:02:31|1615.53
06:02:32|1615.03
06:02:33|1615.03
06:02:34|1615.02
06:02:35|1615.12
06:02:36|1615.11
06:02:37|1615.01
06:02:39|1615.01
06:02:40|1615.01
06:02:41|1615.
06:02:42|1615.32
06:02:43|1615.34
06:02:44|1615.34
06:02:46|1615.35
06:02:47|1615.35
06:02:48|1615.35
06:02:50|1615.35
06:02:52|1615.34
06:02:53|1614.73
06:02:53|1614.41
06:02:56|1614.25
06:02:56|1613.85
06:02:57|1613.86
06:02:58|1614.23
06:02:59|1614.23
06:03:01|1614.49
06:03:02|1614.48
06:03:04|1614.46
06:03:05|1614.45
06:03:05|1614.09
06:03:07|1614.1
06:03:08|1614.1
06:03:08|1614.35
06:03:10|1614.44
06:03:11|1614.48
06:03:12|1614.22
06:03:13|1614.22
06:03:14|1614.36
06:03:15|1614.36
06:03:16|1613.1
06:03:17|1613.1
06:03:18|1613.11
06:03:19|1613.11
06:03:20|1613.11
06:03:21|1613.11
06:03:22|1613.11
06:03:23|1613.11
06:03:24|1613.08
06:03:25|1612.69
06:03:26|1612.69
06:03:27|1612.69
06:03:28|1612.69
06:03:29|1612.74
06:03:31|1612.68
06:03:31|1612.5
06:03:33|1611.78
06:03:33|1611.63
06:03:35|1611.63
06:03:36|1611.89
06:03:37|1611.96
06:03:38|1612.07
06:03:39|1612.2
06:03:40|1611.98
06:03:41|1611.97
06:03:42|1611.64
06:03:43|1611.14
06:03:44|1611.24
06:03:45|1611.31
06:03:46|1611.31
06:03:48|1611.43
06:03:49|1611.57
06:03:51|1611.24
06:03:52|1610.51
06:03:52|1610.58
06:03:54|1610.57
06:03:55|1610.74
06:03:56|1610.75
06:03:56|1610.77
06:03:57|1611.
06:03:59|1610.74
06:04:00|1610.74
06:04:01|1610.75
06:04:02|1611.4
06:04:03|1611.41
06:04:05|1611.41
06:04:05|1611.57
06:04:06|1611.8
06:04:07|1611.79
06:04:09|1612.22
06:04:10|1612.24
06:04:11|1612.5
06:04:12|1612.49
06:04:13|1612.49
06:04:14|1612.5
06:04:15|1612.49
06:04:16|1612.77
06:04:17|1612.85
06:04:18|1612.84
06:04:19|1612.84
06:04:20|1612.85
06:04:21|1612.84
06:04:22|1612.84
06:04:23|1612.84
06:04:24|1612.84
06:04:25|1612.84
06:04:27|1612.84
06:04:27|1612.84
06:04:28|1612.84
06:04:30|1612.84
06:04:30|1612.85
06:04:32|1612.85
06:04:33|1612.52
06:04:34|1612.52
06:04:35|1612.52
06:04:36|1612.52
06:04:37|1612.51
06:04:38|1612.52
06:04:39|1612.52
06:04:40|1612.66
06:04:41|1612.66
06:04:42|1612.66
06:04:43|1612.45
06:04:44|1612.45
06:04:45|1612.21
06:04:46|1612.12
06:04:48|1612.03
06:04:49|1612.03
06:04:51|1612.04
06:04:52|1612.04
06:04:53|1612.04
06:04:54|1612.3
06:04:55|1612.29
06:04:56|1612.06
06:04:57|1612.06
06:04:58|1612.05
06:04:59|1612.06
06:05:00|1612.06
06:05:01|1612.06
06:05:02|1612.33
06:05:04|1612.37
06:05:04|1612.37
06:05:06|1612.36
06:05:06|1612.37
06:05:08|1612.37
06:05:09|1612.37
06:05:09|1612.38
06:05:11|1612.38
06:05:11|1612.39
06:05:12|1612.41
06:05:14|1612.74
06:05:14|1612.75
06:05:16|1612.74
06:05:17|1612.74
06:05:18|1612.74
06:05:19|1612.75
06:05:20|1612.61
06:05:22|1612.53
06:05:23|1612.53
06:05:24|1612.85
06:05:25|1612.87
06:05:26|1612.86
06:05:27|1612.86
06:05:28|1612.86
06:05:29|1612.86
06:05:30|1613.06
06:05:31|1613.33
06:05:32|1613.32
06:05:33|1613.32
06:05:34|1613.33
06:05:35|1613.32
06:05:36|1613.33
06:05:37|1613.33
06:05:38|1613.32
06:05:39|1613.34
06:05:40|1613.42
06:05:41|1613.31
06:05:43|1613.
06:05:44|1613.
06:05:44|1613.01
06:05:46|1613.
06:05:47|1613.01
06:05:49|1613.
06:05:49|1613.
06:05:50|1613.01
06:05:51|1613.
06:05:52|1613.01
06:05:53|1613.01
06:05:54|1613.
06:05:55|1613.01
06:05:56|1613.
06:05:57|1613.
06:05:59|1613.01
06:06:01|1612.85
06:06:01|1613.
06:06:03|1613.01
06:06:04|1613.
06:06:05|1613.01
06:06:06|1613.
06:06:07|1613.
06:06:08|1612.84
06:06:09|1612.83
06:06:10|1612.63
06:06:11|1612.63
06:06:12|1612.63
06:06:14|1612.63
06:06:14|1612.64
06:06:15|1612.66
06:06:16|1612.66
06:06:17|1612.64
06:06:18|1612.65
06:06:19|1612.67
06:06:20|1613.09
06:06:21|1613.1
06:06:22|1613.09
06:06:23|1613.1
06:06:24|1613.26
06:06:25|1613.25
06:06:27|1613.2
06:06:27|1613.14
06:06:28|1613.14
06:06:29|1613.13
06:06:30|1613.14
06:06:31|1613.13
06:06:32|1613.13
06:06:33|1613.1
06:06:35|1613.09
06:06:35|1613.1
06:06:36|1613.1
06:06:37|1613.09
06:06:39|1612.18
06:06:41|1612.18
06:06:41|1611.57
06:06:42|1611.51
06:06:43|1611.54
06:06:44|1611.55
06:06:45|1611.54
06:06:46|1611.57
06:06:47|1611.5
06:06:48|1611.39
06:06:49|1611.02
06:06:51|1611.02
06:06:53|1610.56
06:06:53|1609.76
06:06:54|1610.2
06:06:55|1610.31
06:06:56|1610.32
06:06:57|1610.31
06:06:58|1610.31
06:07:00|1610.47
06:07:01|1610.47
06:07:02|1610.82
06:07:04|1610.81
06:07:04|1610.81
06:07:05|1610.81
06:07:06|1611.03
06:07:08|1611.47
06:07:08|1611.76
06:07:09|1611.76
06:07:10|1611.77
06:07:11|1611.76
06:07:12|1611.52
06:07:14|1611.65
06:07:14|1611.77
06:07:16|1611.92
06:07:17|1611.92
06:07:17|1611.92
06:07:18|1611.92
06:07:20|1611.92
06:07:21|1612.01
06:07:22|1612.02
06:07:23|1612.01
06:07:24|1612.27
06:07:24|1612.27
06:07:25|1612.27
06:07:27|1612.04
06:07:28|1612.04
06:07:28|1612.05
06:07:29|1612.05
06:07:30|1612.04
06:07:31|1612.05
06:07:33|1612.21
06:07:33|1612.24
06:07:35|1612.23
06:07:36|1612.23
06:07:36|1612.48
06:07:38|1612.25
06:07:39|1612.24
06:07:39|1612.05
06:07:40|1611.81
06:07:42|1611.8
06:07:43|1611.81
06:07:44|1611.99
06:07:45|1611.98
06:07:45|1612.
06:07:47|1612.
06:07:47|1611.99
06:07:49|1612.03
06:07:50|1612.09
06:07:52|1612.09
06:07:53|1612.09
06:07:54|1612.08
06:07:56|1611.83
06:07:57|1611.74
06:07:58|1611.75
06:07:59|1611.74
06:08:00|1611.62
06:08:01|1611.63
06:08:02|1611.62
06:08:04|1611.63
06:08:04|1611.63
06:08:05|1611.75
06:08:07|1613.4
06:08:08|1613.38
06:08:09|1613.39
06:08:10|1613.32
06:08:11|1613.32
06:08:12|1613.32
06:08:13|1613.32
06:08:14|1613.99
06:08:15|1614.01
06:08:16|1614.06
06:08:17|1614.06
06:08:18|1614.05
06:08:19|1614.05
06:08:20|1614.
06:08:21|1614.
06:08:22|1614.01
06:08:23|1614.
06:08:24|1613.64
06:08:25|1613.64
06:08:26|1613.64
06:08:27|1613.38
06:08:28|1613.61
06:08:29|1613.65
06:08:30|1613.75
06:08:31|1613.76
06:08:32|1613.75
06:08:33|1613.57
06:08:34|1613.53
06:08:35|1613.18
06:08:36|1613.65
06:08:37|1613.71
06:08:38|1613.46
06:08:39|1613.46
06:08:40|1613.19
06:08:41|1613.18
06:08:42|1613.19
06:08:43|1613.19
06:08:44|1613.18
06:08:45|1613.1
06:08:46|1613.03
06:08:47|1613.02
06:08:48|1613.12
06:08:49|1613.18
06:08:50|1613.18
06:08:51|1613.37
06:08:52|1613.51
06:08:53|1613.54
06:08:54|1613.55
06:08:55|1613.54
06:08:56|1613.54
06:08:57|1613.44
06:08:59|1613.37
06:08:59|1613.26
06:09:01|1613.2
06:09:01|1613.2
06:09:03|1613.2
06:09:04|1613.21
06:09:05|1613.2
06:09:07|1613.21
06:09:07|1613.35
06:09:09|1613.36
06:09:10|1613.35
06:09:10|1613.36
06:09:12|1613.36
06:09:13|1613.35
06:09:14|1613.37
06:09:15|1613.37
06:09:16|1613.37
06:09:17|1613.38
06:09:18|1613.37
06:09:19|1613.53
06:09:21|1613.53
06:09:22|1613.52
06:09:23|1613.5
06:09:24|1613.49
06:09:25|1613.49
06:09:26|1613.47
06:09:27|1613.46
06:09:28|1613.46
06:09:29|1613.46
06:09:30|1613.46
06:09:31|1613.43
06:09:32|1613.83
06:09:33|1613.7
06:09:34|1613.33
06:09:35|1613.53
06:09:36|1613.53
06:09:37|1613.54
06:09:38|1613.54
06:09:39|1613.53
06:09:40|1613.63
06:09:41|1613.64
06:09:42|1613.63
06:09:43|1613.63
06:09:44|1613.47
06:09:45|1613.47
06:09:46|1613.46
06:09:47|1613.63
06:09:48|1613.63
06:09:49|1613.63
06:09:51|1613.78
06:09:52|1613.99
06:09:54|1613.99
06:09:55|1614.
06:09:56|1614.
06:09:57|1613.55
06:09:58|1613.55
06:09:59|1613.34
06:10:01|1613.34
06:10:02|1613.33
06:10:03|1613.33
06:10:03|1613.33
06:10:05|1613.54
06:10:06|1613.77
06:10:07|1613.09
06:10:08|1613.22
06:10:09|1613.22
06:10:10|1613.22
06:10:11|1613.26
06:10:12|1613.26
06:10:13|1613.26
06:10:14|1613.64
06:10:15|1613.62
06:10:16|1613.63
06:10:17|1613.61
06:10:19|1613.59
06:10:20|1613.59
06:10:20|1613.59
06:10:21|1613.59
06:10:22|1613.6
06:10:23|1613.44
06:10:24|1613.23
06:10:26|1613.16
06:10:27|1612.59
06:10:27|1612.39
06:10:28|1611.78
06:10:29|1612.01
06:10:30|1612.01
06:10:31|1612.02
06:10:32|1612.01
06:10:34|1612.01
06:10:35|1612.01
06:10:35|1612.01
06:10:36|1611.92
06:10:37|1611.83
06:10:38|1611.83
06:10:39|1611.95
06:10:40|1611.88
06:10:42|1611.75
06:10:43|1611.51
06:10:43|1611.51
06:10:45|1611.51
06:10:46|1611.5
06:10:46|1611.5
06:10:47|1611.33
06:10:48|1611.3
06:10:49|1611.3
06:10:51|1611.22
06:10:51|1611.66
06:10:52|1611.55
06:10:53|1611.55
06:10:55|1611.57
06:10:56|1611.66
06:10:57|1611.66
06:10:58|1611.66
06:10:59|1611.91
06:11:00|1611.78
06:11:01|1611.78
06:11:03|1611.78
06:11:04|1611.88
06:11:04|1612.34
06:11:05|1612.38
06:11:06|1612.39
06:11:08|1612.48
06:11:08|1612.48
06:11:10|1612.48
06:11:10|1612.49
06:11:12|1612.49
06:11:12|1612.49
06:11:13|1612.49
06:11:15|1612.49
06:11:15|1612.5
06:11:17|1612.75
06:11:17|1612.93
06:11:18|1612.92
06:11:19|1612.92
06:11:21|1612.92
06:11:21|1612.92
06:11:22|1612.92
06:11:24|1612.82
06:11:25|1612.81
06:11:25|1612.75
06:11:27|1612.76
06:11:28|1612.75
06:11:28|1612.76
06:11:30|1612.76
06:11:31|1612.75
06:11:32|1612.75
06:11:32|1612.82
06:11:33|1612.82
06:11:35|1613.
06:11:36|1613.01
06:11:37|1613.01
06:11:38|1613.
06:11:39|1613.
06:11:40|1613.01
06:11:41|1613.
06:11:42|1613.23
06:11:43|1613.4
06:11:45|1613.11
06:11:46|1613.23
06:11:47|1613.33
06:11:48|1613.33
06:11:49|1613.33
06:11:50|1613.34
06:11:51|1613.44
06:11:52|1613.56
06:11:53|1613.63
06:11:55|1613.68
06:11:56|1613.57
06:11:58|1613.4
06:11:58|1613.41
06:12:00|1613.41
06:12:01|1613.27
06:12:02|1613.27
06:12:03|1613.17
06:12:04|1612.95
06:12:05|1612.93
06:12:06|1612.81
06:12:07|1612.77
06:12:08|1612.78
06:12:09|1612.73
06:12:11|1612.72
06:12:12|1612.73
06:12:12|1612.57
06:12:14|1612.58
06:12:15|1612.68
06:12:15|1612.72
06:12:17|1612.72
06:12:18|1613.16
06:12:19|1613.17
06:12:20|1613.16
06:12:21|1613.17
06:12:22|1613.34
06:12:23|1613.34
06:12:23|1613.34
06:12:25|1613.34
06:12:26|1613.65
06:12:27|1613.65
06:12:28|1613.65
06:12:28|1613.65
06:12:30|1613.65
06:12:31|1613.46
06:12:32|1613.46
06:12:33|1613.46
06:12:33|1613.45
06:12:35|1613.51
06:12:36|1613.56
06:12:37|1613.63
06:12:38|1613.52
06:12:39|1613.53
06:12:40|1613.52
06:12:41|1613.52
06:12:42|1613.52
06:12:43|1613.96
06:12:44|1614.19
06:12:45|1614.16
06:12:47|1614.04
06:12:48|1614.03
06:12:49|1614.04
06:12:50|1614.03
06:12:51|1614.04
06:12:52|1614.16
06:12:53|1614.15
06:12:55|1614.16
06:12:56|1614.15
06:12:57|1614.15
06:12:58|1614.15
06:13:00|1613.96
06:13:01|1614.15
06:13:02|1614.2
06:13:04|1614.43
06:13:05|1614.42
06:13:05|1614.42
06:13:06|1614.42
06:13:07|1614.42
06:13:09|1614.42
06:13:10|1614.75
06:13:11|1614.84
06:13:12|1614.85
06:13:13|1614.85
06:13:14|1614.84
06:13:15|1614.84
06:13:15|1614.85
06:13:16|1614.84
06:13:18|1614.84
06:13:19|1614.84
06:13:20|1614.84
06:13:21|1614.85
06:13:22|1614.85
06:13:23|1614.84
06:13:24|1614.99
06:13:26|1614.99
06:13:26|1615.
06:13:27|1614.99
06:13:28|1615.36
06:13:29|1615.41
06:13:30|1615.41
06:13:31|1615.42
06:13:32|1615.49
06:13:34|1615.68
06:13:34|1615.66
06:13:35|1615.66
06:13:36|1615.67
06:13:37|1615.66
06:13:38|1615.66
06:13:39|1615.66
06:13:40|1615.67
06:13:41|1615.67
06:13:42|1615.66
06:13:43|1615.66
06:13:45|1615.66
06:13:46|1615.67
06:13:47|1615.85
06:13:48|1615.86
06:13:49|1615.85
06:13:49|1615.86
06:13:50|1615.95
06:13:52|1616.
06:13:53|1616.05
06:13:53|1616.74
06:13:55|1616.95
06:13:57|1616.94
06:13:58|1616.83
06:13:58|1616.82
06:14:00|1616.82
06:14:02|1616.83
06:14:03|1616.83
06:14:03|1616.82
06:14:05|1616.82
06:14:05|1616.48
06:14:08|1615.88
06:14:08|1615.88
06:14:09|1615.88
06:14:10|1615.66
06:14:11|1615.52
06:14:12|1615.79
06:14:13|1615.8
06:14:14|1615.79
06:14:15|1615.52
06:14:16|1615.52
06:14:17|1615.36
06:14:18|1615.32
06:14:19|1615.6
06:14:20|1615.6
06:14:21|1615.7
06:14:22|1615.69
06:14:23|1615.88
06:14:24|1615.87
06:14:25|1615.88
06:14:26|1615.87
06:14:27|1615.87
06:14:28|1615.88
06:14:29|1615.96
06:14:30|1616.21
06:14:31|1616.22
06:14:32|1616.
06:14:33|1615.99
06:14:34|1615.89
06:14:35|1615.88
06:14:37|1615.89
06:14:37|1616.01
06:14:38|1616.36
06:14:39|1616.38
06:14:40|1616.37
06:14:41|1616.37
06:14:42|1616.38
06:14:43|1616.38
06:14:44|1616.37
06:14:45|1616.38
06:14:46|1616.37
06:14:47|1616.37
06:14:48|1616.38
06:14:49|1616.23
06:14:50|1616.06
06:14:51|1616.06
06:14:52|1615.91
06:14:53|1615.75
06:14:54|1615.69
06:14:56|1615.69
06:14:57|1616.53
06:14:58|1616.83
06:14:59|1616.83
06:15:00|1616.82
06:15:01|1616.59
06:15:03|1616.53
06:15:03|1616.54
06:15:04|1616.53
06:15:05|1616.53
06:15:06|1616.37
06:15:07|1616.37
06:15:09|1616.4
06:15:10|1616.71
06:15:11|1616.74
06:15:12|1616.74
06:15:14|1616.82
06:15:15|1616.78
06:15:16|1616.78
06:15:18|1616.74
06:15:19|1616.73
06:15:20|1616.73
06:15:20|1616.74
06:15:21|1616.37
06:15:22|1616.47
06:15:23|1616.48
06:15:24|1616.47
06:15:25|1616.48
06:15:26|1616.48
06:15:27|1616.47
06:15:29|1616.47
06:15:30|1616.48
06:15:31|1616.48
06:15:32|1616.47
06:15:33|1616.48
06:15:34|1615.95
06:15:35|1615.94
06:15:36|1615.68
06:15:37|1615.67
06:15:39|1615.1
06:15:40|1615.09
06:15:40|1615.15
06:15:41|1615.16
06:15:43|1615.14
06:15:44|1615.
06:15:45|1615.01
06:15:46|1615.
06:15:47|1615.01
06:15:48|1615.01
06:15:49|1615.18
06:15:50|1614.9
06:15:51|1614.91
06:15:52|1614.9
06:15:53|1614.75
06:15:54|1614.74
06:15:55|1614.75
06:15:56|1614.91
06:15:57|1614.91
06:15:59|1614.74
06:15:59|1614.74
06:16:02|1614.74
06:16:03|1614.74
06:16:04|1614.75
06:16:05|1614.29
06:16:06|1614.29
06:16:07|1614.29
06:16:08|1614.28
06:16:09|1614.29
06:16:11|1614.53
06:16:12|1614.54
06:16:13|1614.53
06:16:14|1614.54
06:16:15|1614.54
06:16:16|1614.38
06:16:17|1614.28
06:16:18|1614.73
06:16:19|1614.88
06:16:20|1614.73
06:16:21|1614.91
06:16:22|1614.91
06:16:23|1614.91
06:16:24|1614.9
06:16:25|1614.91
06:16:26|1614.91
06:16:27|1614.9
06:16:28|1615.44
06:16:29|1615.43
06:16:30|1615.43
06:16:31|1615.35
06:16:32|1615.33
06:16:33|1615.31
06:16:34|1615.3
06:16:35|1615.3
06:16:36|1615.3
06:16:37|1615.2
06:16:38|1615.2
06:16:39|1615.19
06:16:40|1615.2
06:16:41|1615.2
06:16:42|1615.26
06:16:43|1615.34
06:16:44|1615.43
06:16:46|1615.44
06:16:46|1615.27
06:16:47|1614.98
06:16:49|1614.91
06:16:50|1614.69
06:16:51|1614.69
06:16:52|1614.81
06:16:53|1614.86
06:16:54|1614.86
06:16:55|1614.85
06:16:55|1614.45
06:16:57|1614.11
06:16:58|1614.09
06:16:59|1614.1
06:17:00|1614.1
06:17:02|1614.32
06:17:02|1614.31
06:17:03|1614.32
06:17:05|1614.3
06:17:07|1614.3
06:17:07|1614.29
06:17:08|1614.29
06:17:10|1614.31
06:17:11|1614.3
06:17:11|1614.08
06:17:12|1614.07
06:17:14|1614.08
06:17:15|1614.07
06:17:16|1614.08
06:17:17|1614.07
06:17:18|1613.2
06:17:19|1612.94
06:17:20|1613.09
06:17:21|1613.35
06:17:22|1613.37
06:17:23|1613.82
06:17:24|1613.83
06:17:25|1613.89
06:17:26|1613.88
06:17:27|1613.89
06:17:28|1614.07
06:17:29|1614.24
06:17:30|1614.23
06:17:31|1614.31
06:17:32|1614.31
06:17:33|1614.31
06:17:34|1614.31
06:17:36|1614.23
06:17:36|1614.24
06:17:38|1614.23
06:17:39|1614.23
06:17:40|1614.24
06:17:41|1614.23
06:17:42|1614.64
06:17:43|1614.64
06:17:44|1614.65
06:17:45|1614.65
06:17:46|1614.65
06:17:47|1614.65
06:17:48|1614.64
06:17:49|1614.35
06:17:50|1614.35
06:17:51|1614.35
06:17:52|1614.35
06:17:53|1614.37
06:17:55|1614.35
06:17:56|1614.35
06:17:57|1614.33
06:17:57|1614.31
06:17:59|1614.3
06:18:01|1614.3
06:18:02|1614.31
06:18:02|1614.3
06:18:03|1614.3
06:18:04|1614.31
06:18:06|1613.72
06:18:07|1613.64
06:18:08|1613.65
06:18:10|1613.64
06:18:11|1613.74
06:18:11|1614.27
06:18:12|1614.47
06:18:14|1614.64
06:18:15|1614.64
06:18:16|1614.64
06:18:16|1614.65
06:18:17|1614.65
06:18:18|1614.65
06:18:20|1614.64
06:18:21|1614.64
06:18:22|1614.64
06:18:23|1614.8
06:18:23|1614.8
06:18:25|1614.81
06:18:26|1614.8
06:18:26|1614.81
06:18:28|1614.81
06:18:29|1614.8
06:18:31|1614.8
06:18:31|1615.06
06:18:33|1615.02
06:18:34|1615.02
06:18:35|1615.01
06:18:36|1615.16
06:18:37|1615.15
06:18:38|1615.15
06:18:38|1615.16
06:18:40|1615.15
06:18:40|1615.15
06:18:42|1615.16
06:18:43|1615.15
06:18:44|1615.15
06:18:46|1615.15
06:18:46|1615.29
06:18:47|1615.28
06:18:48|1615.29
06:18:50|1615.29
06:18:50|1615.29
06:18:51|1615.28
06:18:52|1615.29
06:18:53|1615.29
06:18:54|1615.29
06:18:56|1615.28
06:18:57|1615.29
06:18:58|1615.16
06:18:59|1615.15
06:19:00|1615.16
06:19:02|1615.16
06:19:02|1615.15
06:19:03|1615.15
06:19:04|1615.17
06:19:05|1615.2
06:19:06|1615.21
06:19:07|1615.2
06:19:08|1615.2
06:19:09|1615.21
06:19:10|1615.21
06:19:11|1615.15
06:19:12|1614.99
06:19:13|1614.88
06:19:14|1614.89
06:19:15|1615.33
06:19:16|1615.78
06:19:17|1615.92
06:19:18|1616.4
06:19:19|1616.08
06:19:20|1616.08
06:19:21|1616.08
06:19:22|1616.08
06:19:23|1616.08
06:19:24|1615.91
06:19:25|1615.91
06:19:26|1616.17
06:19:27|1616.25
06:19:28|1616.24
06:19:29|1616.25
06:19:30|1616.25
06:19:31|1616.25
06:19:32|1616.24
06:19:33|1616.25
06:19:34|1616.25
06:19:36|1616.24
06:19:36|1616.25
06:19:37|1616.24
06:19:38|1616.24
06:19:39|1616.25
06:19:40|1616.24
06:19:41|1616.24
06:19:42|1615.67
06:19:43|1615.68
06:19:44|1615.68
06:19:45|1615.68
06:19:46|1615.88
06:19:47|1615.83
06:19:48|1615.83
06:19:49|1615.83
06:19:50|1615.83
06:19:51|1615.83
06:19:52|1615.93
06:19:53|1615.92
06:19:55|1615.83
06:19:55|1615.77
06:19:56|1615.76
06:19:57|1615.33
06:19:59|1615.34
06:20:01|1615.33
06:20:01|1615.34
06:20:02|1615.33
06:20:03|1615.33
06:20:05|1615.34
06:20:06|1615.34
06:20:06|1614.57
06:20:08|1614.5
06:20:08|1614.51
06:20:10|1614.71
06:20:11|1614.72
06:20:12|1614.71
06:20:12|1614.72
06:20:15|1614.71
06:20:16|1614.5
06:20:17|1614.5
06:20:18|1614.31
06:20:19|1614.39
06:20:20|1614.39
06:20:21|1614.39
06:20:23|1614.63
06:20:24|1614.63
06:20:24|1614.64
06:20:26|1614.63
06:20:26|1614.68
06:20:27|1614.71
06:20:29|1614.71
06:20:30|1614.71
06:20:31|1614.7
06:20:32|1614.71
06:20:33|1614.7
06:20:34|1614.71
06:20:35|1614.71
06:20:36|1614.7
06:20:38|1614.38
06:20:38|1614.38
06:20:40|1614.38
06:20:40|1614.38
06:20:41|1614.32
06:20:42|1614.32
06:20:44|1614.33
06:20:44|1614.52
06:20:45|1614.53
06:20:47|1614.55
06:20:48|1614.36
06:20:49|1614.37
06:20:50|1614.37
06:20:51|1614.37
06:20:52|1614.36
06:20:53|1614.37
06:20:54|1614.36
06:20:55|1614.37
06:20:56|1614.63
06:20:57|1614.63
06:20:58|1614.64
06:20:59|1614.63
06:21:00|1614.64
06:21:02|1614.97
06:21:03|1614.8
06:21:04|1614.8
06:21:06|1614.81
06:21:07|1614.61
06:21:08|1614.61
06:21:09|1614.7
06:21:10|1614.69
06:21:11|1614.69
06:21:12|1614.7
06:21:13|1614.7
06:21:16|1614.74
06:21:16|1614.74
06:21:17|1614.74
06:21:18|1614.73
06:21:19|1614.73
06:21:20|1614.74
06:21:21|1614.51
06:21:22|1614.11
06:21:23|1613.7
06:21:24|1613.53
06:21:25|1613.5
06:21:26|1613.5
06:21:27|1613.5
06:21:28|1613.5
06:21:29|1613.5
06:21:30|1613.5
06:21:31|1613.54
06:21:32|1613.53
06:21:34|1613.53
06:21:35|1613.64
06:21:36|1613.64
06:21:37|1613.63
06:21:38|1613.63
06:21:40|1613.63
06:21:41|1613.63
06:21:42|1613.54
06:21:44|1613.52
06:21:44|1613.52
06:21:45|1613.52
06:21:46|1613.07
06:21:48|1613.06
06:21:49|1613.06
06:21:49|1613.06
06:21:51|1613.07
06:21:51|1613.44
06:21:53|1613.44
06:21:53|1613.44
06:21:55|1613.44
06:21:55|1613.45
06:21:57|1613.45
06:21:58|1613.45
06:21:59|1613.44
06:22:00|1613.65
06:22:01|1613.95
06:22:02|1613.86
06:22:04|1613.87
06:22:05|1613.87
06:22:06|1613.86
06:22:08|1613.5
06:22:08|1613.5
06:22:10|1613.49
06:22:10|1613.49
06:22:12|1613.32
06:22:13|1613.28
06:22:14|1613.07
06:22:16|1612.82
06:22:16|1612.82
06:22:17|1612.82
06:22:18|1612.82
06:22:19|1612.82
06:22:20|1612.65
06:22:21|1612.67
06:22:23|1612.58
06:22:23|1612.58
06:22:25|1611.86
06:22:26|1611.44
06:22:27|1611.03
06:22:28|1611.04
06:22:30|1611.06
06:22:30|1611.06
06:22:32|1611.21
06:22:32|1611.32
06:22:33|1611.38
06:22:35|1611.63
06:22:36|1611.73
06:22:37|1611.64
06:22:38|1611.64
06:22:39|1611.64
06:22:40|1611.63
06:22:41|1611.25
06:22:42|1611.17
06:22:43|1611.16
06:22:44|1611.16
06:22:45|1611.17
06:22:46|1611.05
06:22:47|1611.01
06:22:48|1610.95
06:22:49|1610.8
06:22:50|1610.3
06:22:51|1610.3
06:22:52|1610.21
06:22:53|1610.21
06:22:54|1610.21
06:22:55|1609.69
06:22:56|1609.81
06:22:57|1609.94
06:22:58|1609.99
06:23:00|1610.16
06:23:00|1610.11
06:23:01|1610.1
06:23:03|1610.28
06:23:05|1610.28
06:23:05|1609.97
06:23:06|1610.28
06:23:08|1610.59
06:23:09|1610.79
06:23:11|1610.94
06:23:12|1611.07
06:23:13|1611.23
06:23:15|1611.05
06:23:16|1610.74
06:23:16|1610.74
06:23:18|1611.23
06:23:19|1611.23
06:23:19|1611.22
06:23:20|1611.61
06:23:21|1611.61
06:23:23|1611.61
06:23:24|1611.61
06:23:25|1611.62
06:23:26|1611.27
06:23:28|1610.99
06:23:28|1610.71
06:23:29|1610.71
06:23:30|1610.71
06:23:31|1610.7
06:23:32|1610.71
06:23:33|1610.71
06:23:34|1610.71
06:23:35|1610.71
06:23:37|1610.72
06:23:38|1610.71
06:23:39|1610.71
06:23:40|1610.83
06:23:40|1610.89
06:23:42|1610.89
06:23:43|1610.9
06:23:44|1610.9
06:23:45|1611.23
06:23:46|1611.45
06:23:47|1611.46
06:23:48|1611.46
06:23:49|1611.6
06:23:50|1611.59
06:23:51|1611.59
06:23:52|1611.44
06:23:53|1611.31
06:23:53|1611.31
06:23:55|1611.32
06:23:56|1611.32
06:23:56|1611.5
06:23:58|1611.55
06:23:58|1611.55
06:24:00|1611.58
06:24:01|1611.58
06:24:03|1611.59
06:24:04|1611.91
06:24:08|1611.92
06:24:09|1611.65
06:24:09|1611.66
06:24:11|1611.66
06:24:12|1611.79
06:24:13|1611.81
06:24:14|1611.67
06:24:15|1611.66
06:24:16|1611.29
06:24:17|1611.29
06:24:18|1611.28
06:24:19|1611.27
06:24:20|1611.28
06:24:21|1611.42
06:24:22|1611.66
06:24:23|1611.67
06:24:25|1611.52
06:24:26|1611.51
06:24:27|1611.34
06:24:29|1611.49
06:24:29|1611.77
06:24:30|1611.76
06:24:31|1611.76
06:24:32|1611.77
06:24:33|1611.76
06:24:34|1611.76
06:24:35|1611.76
06:24:36|1611.76
06:24:37|1611.77
06:24:39|1611.76
06:24:39|1611.77
06:24:41|1611.76
06:24:42|1611.77
06:24:43|1611.77
06:24:44|1611.76
06:24:45|1611.76
06:24:46|1611.76
06:24:47|1611.77
06:24:48|1611.6
06:24:49|1611.48
06:24:50|1611.47
06:24:51|1611.46
06:24:52|1611.47
06:24:53|1611.46
06:24:54|1611.49
06:24:55|1611.49
06:24:56|1611.49
06:24:57|1611.49
06:24:58|1611.49
06:24:59|1611.77
06:25:00|1611.96
06:25:01|1611.97
06:25:02|1611.96
06:25:04|1611.8
06:25:05|1611.8
06:25:06|1611.3
06:25:07|1612.23
06:25:08|1612.24
06:25:10|1612.49
06:25:11|1612.49
06:25:13|1612.49
06:25:14|1612.49
06:25:15|1612.36
06:25:15|1612.34
06:25:16|1612.03
06:25:17|1612.02
06:25:18|1611.72
06:25:20|1611.73
06:25:20|1611.73
06:25:21|1611.72
06:25:23|1611.91
06:25:23|1612.1
06:25:25|1612.15
06:25:25|1612.15
06:25:26|1612.14
06:25:27|1612.15
06:25:29|1612.14
06:25:30|1612.53
06:25:31|1612.52
06:25:32|1612.52
06:25:33|1612.53
06:25:34|1612.53
06:25:35|1612.52
06:25:36|1612.53
06:25:37|1612.62
06:25:38|1612.78
06:25:39|1613.07
06:25:40|1613.23
06:25:41|1613.23
06:25:42|1613.24
06:25:43|1613.23
06:25:44|1613.27
06:25:45|1613.28
06:25:46|1613.74
06:25:48|1613.74
06:25:49|1613.69
06:25:49|1613.69
06:25:51|1613.7
06:25:51|1613.69
06:25:53|1613.69
06:25:53|1613.69
06:25:54|1613.7
06:25:55|1613.69
06:25:56|1613.7
06:25:57|1613.7
06:25:58|1613.69
06:25:59|1613.7
06:26:00|1613.89
06:26:01|1613.88
06:26:03|1613.89
06:26:03|1613.89
06:26:05|1614.5
06:26:07|1614.08
06:26:08|1613.9
06:26:09|1613.89
06:26:11|1613.89
06:26:12|1613.96
06:26:12|1613.96
06:26:13|1613.95
06:26:15|1613.96
06:26:17|1613.96
06:26:17|1613.96
06:26:18|1613.95
06:26:19|1613.62
06:26:20|1613.61
06:26:21|1613.61
06:26:22|1613.62
06:26:23|1613.62
06:26:24|1613.61
06:26:25|1613.66
06:26:26|1613.66
06:26:27|1613.65
06:26:28|1613.66
06:26:29|1613.65
06:26:30|1613.67
06:26:31|1614.08
06:26:33|1614.08
06:26:34|1614.07
06:26:34|1613.96
06:26:35|1613.96
06:26:37|1613.8
06:26:38|1613.5
06:26:40|1613.35
06:26:40|1613.34
06:26:41|1613.02
06:26:42|1613.03
06:26:43|1613.03
06:26:44|1613.02
06:26:45|1613.03
06:26:46|1613.02
06:26:47|1613.02
06:26:48|1613.03
06:26:49|1613.02
06:26:50|1613.02
06:26:51|1613.03
06:26:53|1613.21
06:26:54|1613.22
06:26:55|1613.21
06:26:56|1613.22
06:26:57|1613.39
06:26:58|1613.47
06:26:59|1613.47
06:27:00|1613.47
06:27:01|1613.47
06:27:02|1613.47
06:27:03|1613.47
06:27:05|1613.38
06:27:06|1613.38
06:27:08|1613.26
06:27:09|1613.08
06:27:10|1613.07
06:27:12|1613.07
06:27:14|1613.01
06:27:15|1613.
06:27:16|1613.01
06:27:16|1613.
06:27:18|1613.01
06:27:18|1613.
06:27:20|1613.22
06:27:21|1613.39
06:27:22|1613.47
06:27:22|1613.47
06:27:24|1613.47
06:27:25|1613.47
06:27:27|1613.47
06:27:28|1613.4
06:27:29|1613.4
06:27:30|1613.34
06:27:31|1613.35
06:27:32|1613.34
06:27:33|1613.29
06:27:34|1613.3
06:27:35|1613.19
06:27:36|1613.41
06:27:37|1613.41
06:27:38|1613.41
06:27:39|1613.41
06:27:40|1613.48
06:27:41|1613.39
06:27:42|1612.95
06:27:43|1612.83
06:27:44|1612.82
06:27:45|1612.84
06:27:46|1612.84
06:27:47|1612.83
06:27:48|1612.74
06:27:49|1612.5
06:27:50|1612.5
06:27:51|1612.5
06:27:52|1612.51
06:27:53|1612.5
06:27:54|1612.5
06:27:55|1612.41
06:27:56|1612.4
06:27:57|1612.5
06:27:58|1612.5
06:27:59|1612.68
06:28:01|1612.75
06:28:01|1613.33
06:28:03|1613.31
06:28:04|1613.36
06:28:04|1613.28
06:28:06|1613.28
06:28:07|1613.34
06:28:07|1613.52
06:28:09|1613.52
06:28:10|1613.53
06:28:10|1613.52
06:28:11|1613.53
06:28:13|1613.52
06:28:14|1613.52
06:28:15|1613.52
06:28:16|1613.53
06:28:18|1613.52
06:28:19|1613.52
06:28:20|1613.53
06:28:21|1613.52
06:28:22|1613.52
06:28:23|1613.36
06:28:24|1613.36
06:28:25|1613.35
06:28:26|1613.35
06:28:27|1613.33
06:28:28|1613.33
06:28:29|1613.33
06:28:30|1613.33
06:28:31|1613.49
06:28:32|1613.53
06:28:33|1613.52
06:28:34|1613.53
06:28:35|1613.54
06:28:36|1613.64
06:28:37|1613.63
06:28:38|1613.49
06:28:39|1613.49
06:28:40|1613.48
06:28:41|1613.35
06:28:42|1613.35
06:28:43|1613.65
06:28:44|1613.64
06:28:45|1613.65
06:28:46|1613.6
06:28:47|1613.61
06:28:48|1613.61
06:28:49|1613.59
06:28:50|1613.59
06:28:51|1613.58
06:28:52|1613.58
06:28:53|1613.58
06:28:54|1613.59
06:28:55|1613.54
06:28:56|1613.48
06:28:58|1613.22
06:28:59|1613.23
06:28:59|1613.23
06:29:00|1613.4
06:29:02|1613.4
06:29:03|1613.39
06:29:04|1613.4
06:29:05|1613.4
06:29:06|1613.4
06:29:07|1613.39
06:29:09|1613.39
06:29:10|1613.38
06:29:10|1613.39
06:29:13|1613.33
06:29:13|1613.27
06:29:14|1613.01
06:29:15|1613.01
06:29:16|1613.
06:29:17|1613.16
06:29:18|1613.2
06:29:20|1613.2
06:29:21|1613.19
06:29:22|1613.2
06:29:24|1613.1
06:29:24|1613.11
06:29:25|1613.1
06:29:26|1613.11
06:29:27|1613.
06:29:29|1613.01
06:29:30|1612.98
06:29:31|1612.97
06:29:32|1612.78
06:29:33|1612.73
06:29:34|1612.73
06:29:35|1612.73
06:29:36|1612.83
06:29:37|1612.9
06:29:38|1612.9
06:29:39|1612.89
06:29:40|1612.9
06:29:41|1612.89
06:29:42|1612.89
06:29:43|1612.89
06:29:44|1612.98
06:29:45|1613.09
06:29:46|1613.08
06:29:47|1613.9
06:29:48|1613.57
06:29:49|1613.5
06:29:50|1613.33
06:29:51|1613.34
06:29:52|1613.09
06:29:53|1613.09
06:29:54|1613.08
06:29:55|1612.94
06:29:56|1612.76
06:29:57|1612.72
06:29:58|1612.73
06:29:59|1612.72
06:30:00|1612.73
06:30:01|1612.72
06:30:02|1612.73
06:30:04|1612.67
06:30:05|1612.67
06:30:05|1612.66
06:30:06|1612.67
06:30:08|1612.71
06:30:10|1612.83
06:30:11|1612.82
06:30:11|1612.9
06:30:12|1613.11
06:30:15|1613.1
06:30:16|1613.11
06:30:16|1613.1
06:30:18|1613.1
06:30:19|1613.11
06:30:20|1613.1
06:30:21|1613.11
06:30:21|1613.64
06:30:23|1613.66
06:30:24|1613.67
06:30:25|1613.67
06:30:26|1613.67
06:30:27|1613.67
06:30:29|1613.66
06:30:30|1613.66
06:30:31|1613.66
06:30:32|1613.67
06:30:32|1613.66
06:30:34|1613.66
06:30:35|1613.66
06:30:36|1613.67
06:30:37|1613.66
06:30:38|1613.66
06:30:39|1613.66
06:30:40|1613.64
06:30:41|1613.45
06:30:42|1613.42
06:30:43|1613.39
06:30:44|1613.38
06:30:45|1613.39
06:30:46|1613.26
06:30:47|1613.27
06:30:48|1613.27
06:30:49|1613.27
06:30:50|1613.26
06:30:51|1613.27
06:30:52|1613.3
06:30:53|1613.37
06:30:54|1613.38
06:30:55|1613.43
06:30:56|1613.59
06:30:57|1613.66
06:30:58|1613.66
06:31:00|1613.66
06:31:01|1613.67
06:31:02|1613.89
06:31:03|1614.13
06:31:03|1614.27
06:31:05|1614.64
06:31:06|1614.64
06:31:07|1614.52
06:31:07|1614.52
06:31:08|1614.51
06:31:09|1614.45
06:31:12|1614.93
06:31:12|1615.15
06:31:14|1615.16
06:31:16|1615.15
06:31:16|1615.16
06:31:18|1615.15
06:31:18|1615.16
06:31:20|1615.15
06:31:21|1615.16
06:31:22|1615.15
06:31:23|1615.16
06:31:24|1614.91
06:31:24|1614.9
06:31:25|1614.9
06:31:26|1614.9
06:31:27|1614.91
06:31:29|1614.91
06:31:30|1614.9
06:31:31|1614.9
06:31:32|1614.9
06:31:32|1614.93
06:31:33|1615.31
06:31:34|1615.19
06:31:36|1615.05
06:31:36|1615.05
06:31:37|1615.32
06:31:38|1615.31
06:31:39|1615.31
06:31:41|1615.32
06:31:41|1615.32
06:31:43|1615.31
06:31:43|1615.32
06:31:44|1615.31
06:31:45|1615.31
06:31:46|1615.31
06:31:48|1615.31
06:31:48|1615.32
06:31:50|1615.32
06:31:51|1615.32
06:31:52|1615.31
06:31:53|1615.31
06:31:54|1615.31
06:31:55|1615.36
06:31:56|1615.5
06:31:57|1615.49
06:31:58|1615.49
06:31:59|1615.5
06:32:00|1615.49
06:32:01|1615.49
06:32:01|1615.5
06:32:03|1615.53
06:32:03|1615.01
06:32:05|1615.
06:32:06|1615.
06:32:07|1615.
06:32:07|1615.01
06:32:08|1615.
06:32:10|1615.01
06:32:12|1615.01
06:32:12|1615.01
06:32:13|1614.88
06:32:14|1614.79
06:32:16|1614.79
06:32:16|1614.79
06:32:17|1614.35
06:32:18|1614.35
06:32:19|1614.04
06:32:20|1614.19
06:32:21|1614.19
06:32:22|1614.01
06:32:23|1614.01
06:32:24|1614.
06:32:25|1614.01
06:32:27|1613.92
06:32:28|1613.88
06:32:29|1613.89
06:32:31|1613.7
06:32:31|1613.7
06:32:32|1613.69
06:32:33|1613.69
06:32:34|1613.7
06:32:35|1613.83
06:32:36|1613.86
06:32:37|1613.89
06:32:38|1613.89
06:32:39|1613.89
06:32:40|1613.9
06:32:41|1613.89
06:32:42|1613.89
06:32:43|1613.91
06:32:44|1614.16
06:32:45|1614.14
06:32:46|1614.01
06:32:47|1614.01
06:32:48|1614.01
06:32:49|1614.01
06:32:50|1614.02
06:32:51|1614.02
06:32:52|1614.01
06:32:54|1614.01
06:32:54|1614.01
06:32:55|1614.02
06:32:57|1614.01
06:32:57|1614.02
06:32:58|1614.01
06:32:59|1614.16
06:33:01|1614.16
06:33:01|1614.17
06:33:03|1614.16
06:33:03|1614.17
06:33:04|1614.2
06:33:06|1614.2
06:33:06|1613.92
06:33:08|1613.88
06:33:09|1613.89
06:33:09|1614.03
06:33:11|1614.15
06:33:13|1614.16
06:33:15|1613.97
06:33:15|1613.96
06:33:17|1613.96
06:33:19|1613.88
06:33:20|1613.88
06:33:21|1613.88
06:33:22|1613.89
06:33:23|1613.88
06:33:24|1613.88
06:33:24|1613.88
06:33:26|1613.88
06:33:28|1613.79
06:33:28|1613.79
06:33:29|1613.79
06:33:30|1613.78
06:33:31|1613.79
06:33:32|1613.79
06:33:33|1613.78
06:33:35|1613.78
06:33:35|1613.61
06:33:36|1613.5
06:33:37|1613.51
06:33:38|1613.5
06:33:39|1613.83
06:33:40|1613.89
06:33:41|1613.88
06:33:42|1613.88
06:33:43|1613.89
06:33:44|1613.88
06:33:45|1613.77
06:33:46|1613.77
06:33:47|1613.78
06:33:48|1613.77
06:33:49|1613.78
06:33:50|1613.96
06:33:51|1613.96
06:33:52|1614.25
06:33:53|1614.25
06:33:55|1614.25
06:33:55|1614.26
06:33:57|1614.26
06:33:58|1614.25
06:33:58|1614.26
06:33:59|1614.76
06:34:01|1614.76
06:34:03|1615.02
06:34:03|1615.01
06:34:04|1614.91
06:34:05|1614.91
06:34:06|1615.23
06:34:07|1615.24
06:34:08|1615.49
06:34:09|1615.49
06:34:10|1615.29
06:34:12|1615.03
06:34:14|1615.02
06:34:14|1615.01
06:34:16|1615.01
06:34:17|1615.01
06:34:17|1615.01
06:34:19|1615.01
06:34:20|1615.12
06:34:21|1615.11
06:34:22|1615.25
06:34:23|1615.31
06:34:25|1615.3
06:34:25|1615.3
06:34:26|1615.31
06:34:27|1615.3
06:34:28|1615.3
06:34:29|1615.31
06:34:31|1615.3
06:34:31|1615.3
06:34:32|1615.31
06:34:33|1615.3
06:34:34|1615.3
06:34:35|1615.3
06:34:36|1615.3
06:34:37|1615.29
06:34:39|1615.17
06:34:40|1615.09
06:34:41|1615.09
06:34:41|1615.09
06:34:43|1615.1
06:34:44|1615.09
06:34:45|1615.09
06:34:46|1614.58
06:34:46|1614.27
06:34:48|1613.96
06:34:49|1613.91
06:34:49|1613.97
06:34:51|1613.97
06:34:52|1613.97
06:34:53|1613.96
06:34:54|1613.97
06:34:55|1614.09
06:34:55|1614.08
06:34:57|1614.33
06:34:58|1614.38
06:34:59|1614.38
06:34:59|1614.39
06:35:01|1614.21
06:35:01|1614.21
06:35:03|1614.2
06:35:04|1614.2
06:35:05|1614.2
06:35:05|1614.2
06:35:07|1614.2
06:35:08|1614.1
06:35:09|1614.11
06:35:10|1614.1
06:35:11|1613.66
06:35:13|1613.6
06:35:15|1613.61
06:35:16|1613.61
06:35:17|1613.71
06:35:18|1613.99
06:35:18|1613.99
06:35:20|1614.
06:35:21|1614.
06:35:23|1614.1
06:35:23|1614.1
06:35:24|1614.1
06:35:25|1614.1
06:35:26|1614.11
06:35:27|1614.1
06:35:29|1614.11
06:35:30|1614.45
06:35:31|1614.71
06:35:33|1614.21
06:35:33|1613.97
06:35:34|1613.97
06:35:35|1613.97
06:35:36|1613.97
06:35:37|1613.97
06:35:38|1613.97
06:35:39|1613.54
06:35:40|1613.55
06:35:41|1613.55
06:35:42|1613.55
06:35:43|1613.55
06:35:44|1613.55
06:35:45|1613.67
06:35:46|1613.7
06:35:47|1613.7
06:35:48|1613.7
06:35:49|1613.9
06:35:50|1613.9
06:35:51|1613.9
06:35:52|1613.9
06:35:53|1613.89
06:35:54|1613.89
06:35:55|1613.61
06:35:56|1613.62
06:35:57|1613.61
06:35:58|1613.61
06:35:59|1613.61
06:36:00|1613.61
06:36:01|1613.6
06:36:02|1613.6
06:36:03|1613.6
06:36:04|1613.6
06:36:05|1613.66
06:36:06|1613.67
06:36:07|1613.66
06:36:08|1613.67
06:36:09|1613.67
06:36:10|1613.66
06:36:11|1613.66
06:36:12|1613.66
06:36:14|1613.98
06:36:15|1613.98
06:36:16|1613.98
06:36:18|1613.97
06:36:18|1613.97
06:36:19|1613.98
06:36:20|1613.98
06:36:22|1613.97
06:36:23|1613.97
06:36:24|1614.03
06:36:25|1614.05
06:36:26|1614.66
06:36:27|1614.66
06:36:29|1614.66
06:36:30|1614.66
06:36:31|1614.66
06:36:32|1614.66
06:36:33|1614.66
06:36:34|1614.65
06:36:35|1614.65
06:36:36|1614.66
06:36:36|1614.42
06:36:38|1614.42
06:36:39|1614.42
06:36:39|1614.42
06:36:41|1614.3
06:36:42|1614.29
06:36:44|1614.29
06:36:44|1614.3
06:36:45|1613.82
06:36:46|1613.8
06:36:47|1613.8
06:36:48|1613.8
06:36:49|1613.8
06:36:50|1613.8
06:36:52|1613.79
06:36:53|1613.8
06:36:53|1613.79
06:36:54|1613.79
06:36:56|1613.8
06:36:56|1613.56
06:36:58|1613.57
06:36:58|1613.57
06:37:00|1613.57
06:37:01|1613.56
06:37:01|1613.57
06:37:02|1613.56
06:37:04|1613.57
06:37:05|1612.83
06:37:06|1612.51
06:37:07|1612.51
06:37:07|1612.5
06:37:08|1612.48
06:37:09|1611.52
06:37:10|1611.25
06:37:12|1611.25
06:37:12|1611.06
06:37:14|1611.3
06:37:14|1611.3
06:37:17|1611.56
06:37:17|1611.55
06:37:18|1611.56
06:37:19|1611.55
06:37:20|1611.56
06:37:21|1611.56
06:37:23|1611.55
06:37:23|1611.56
06:37:25|1611.56
06:37:26|1611.56
06:37:27|1611.75
06:37:28|1611.74
06:37:29|1611.75
06:37:31|1611.46
06:37:31|1611.45
06:37:32|1610.77
06:37:33|1610.5
06:37:34|1610.5
06:37:35|1610.57
06:37:36|1610.56
06:37:37|1610.57
06:37:38|1610.57
06:37:39|1610.56
06:37:40|1610.57
06:37:41|1610.7
06:37:43|1610.69
06:37:44|1610.7
06:37:45|1610.69
06:37:46|1610.7
06:37:47|1610.68
06:37:48|1610.58
06:37:49|1610.58
06:37:50|1610.57
06:37:52|1609.92
06:37:52|1609.87
06:37:53|1609.86
06:37:55|1609.88
06:37:56|1609.88
06:37:57|1610.22
06:37:58|1610.34
06:37:59|1610.34
06:38:00|1610.34
06:38:01|1610.34
06:38:02|1610.34
06:38:03|1610.35
06:38:04|1610.34
06:38:05|1610.35
06:38:06|1610.35
06:38:07|1610.07
06:38:08|1610.08
06:38:09|1610.08
06:38:10|1610.07
06:38:11|1610.08
06:38:12|1610.08
06:38:13|1610.08
06:38:14|1610.34
06:38:16|1610.34
06:38:17|1610.35
06:38:18|1610.51
06:38:19|1610.9
06:38:21|1611.1
06:38:22|1611.1
06:38:24|1611.2
06:38:24|1611.19
06:38:25|1611.2
06:38:27|1611.19
06:38:27|1611.19
06:38:28|1611.19
06:38:29|1611.19
06:38:31|1611.2
06:38:32|1611.19
06:38:33|1611.19
06:38:34|1611.2
06:38:35|1611.19
06:38:36|1611.19
06:38:37|1611.01
06:38:38|1611.
06:38:39|1611.01
06:38:40|1610.86
06:38:41|1610.79
06:38:42|1610.53
06:38:43|1610.36
06:38:44|1610.37
06:38:45|1610.37
06:38:46|1610.31
06:38:47|1610.31
06:38:48|1609.7
06:38:49|1609.69
06:38:50|1609.68
06:38:51|1609.69
06:38:52|1609.68
06:38:53|1609.68
06:38:55|1609.69
06:38:55|1609.57
06:38:56|1609.75
06:38:57|1609.74
06:38:59|1609.9
06:38:59|1609.9
06:39:00|1610.05
06:39:02|1610.05
06:39:03|1610.05
06:39:04|1610.05
06:39:05|1610.06
06:39:05|1610.42
06:39:07|1610.31
06:39:09|1610.19
06:39:09|1610.1
06:39:10|1610.09
06:39:11|1610.1
06:39:12|1610.1
06:39:13|1610.11
06:39:14|1610.12
06:39:15|1610.11
06:39:17|1610.11
06:39:19|1610.53
06:39:20|1610.53
06:39:21|1610.54
06:39:22|1610.54
06:39:24|1610.53
06:39:25|1610.53
06:39:27|1610.65
06:39:27|1610.64
06:39:28|1610.65
06:39:29|1610.65
06:39:30|1610.65
06:39:31|1610.65
06:39:32|1610.65
06:39:33|1610.65
06:39:34|1610.65
06:39:36|1610.65
06:39:36|1610.64
06:39:37|1610.65
06:39:38|1610.54
06:39:39|1610.79
06:39:41|1610.95
06:39:42|1610.44
06:39:43|1610.32
06:39:44|1610.33
06:39:45|1610.32
06:39:46|1610.32
06:39:47|1610.34
06:39:48|1610.39
06:39:49|1610.4
06:39:50|1610.39
06:39:51|1610.4
06:39:52|1610.4
06:39:53|1610.39
06:39:54|1610.4
06:39:55|1610.39
06:39:56|1610.4
06:39:57|1610.4
06:39:58|1610.39
06:40:00|1610.39
06:40:01|1610.4
06:40:01|1610.35
06:40:02|1610.34
06:40:04|1610.33
06:40:05|1610.33
06:40:05|1610.41
06:40:07|1610.67
06:40:08|1610.78
06:40:09|1610.79
06:40:10|1610.79
06:40:11|1610.72
06:40:12|1610.72
06:40:13|1610.73
06:40:14|1610.72
06:40:15|1610.73
06:40:16|1610.5
06:40:17|1610.46
06:40:19|1610.46
06:40:20|1610.47
06:40:21|1610.46
06:40:22|1610.47
06:40:23|1610.46
06:40:24|1611.75
06:40:25|1611.75
06:40:26|1611.74
06:40:28|1611.75
06:40:28|1611.62
06:40:30|1611.63
06:40:30|1611.62
06:40:32|1611.62
06:40:32|1611.95
06:40:34|1612.01
06:40:34|1612.01
06:40:36|1611.95
06:40:38|1611.74
06:40:38|1611.75
06:40:39|1611.53
06:40:41|1611.73
06:40:42|1611.73
06:40:43|1611.78
06:40:44|1611.78
06:40:45|1611.78
06:40:46|1611.78
06:40:47|1611.94
06:40:48|1611.94
06:40:49|1611.94
06:40:49|1611.95
06:40:50|1611.94
06:40:51|1611.95
06:40:53|1611.94
06:40:53|1611.99
06:40:55|1611.99
06:40:56|1612.
06:40:57|1611.99
06:40:57|1612.
06:40:59|1611.99
06:41:00|1612.36
06:41:01|1612.48
06:41:03|1612.5
06:41:03|1612.5
06:41:04|1612.47
06:41:05|1612.48
06:41:06|1612.47
06:41:07|1612.47
06:41:08|1612.48
06:41:09|1612.48
06:41:10|1613.09
06:41:11|1613.09
06:41:13|1612.98
06:41:14|1612.9
06:41:15|1612.67
06:41:17|1612.57
06:41:17|1612.56
06:41:19|1612.28
06:41:21|1612.24
06:41:22|1612.05
06:41:23|1612.05
06:41:24|1612.05
06:41:25|1612.04
06:41:26|1611.81
06:41:27|1611.97
06:41:28|1612.05
06:41:29|1612.12
06:41:30|1612.11
06:41:31|1612.12
06:41:32|1611.91
06:41:33|1611.92
06:41:34|1611.63
06:41:36|1611.58
06:41:37|1611.57
06:41:38|1611.58
06:41:39|1611.58
06:41:40|1611.57
06:41:41|1611.5
06:41:42|1611.5
06:41:43|1611.58
06:41:45|1611.57
06:41:45|1611.57
06:41:47|1611.57
06:41:47|1611.58
06:41:49|1611.49
06:41:49|1611.11
06:41:51|1611.11
06:41:52|1611.08
06:41:52|1611.08
06:41:54|1611.35
06:41:55|1611.35
06:41:56|1611.35
06:41:57|1611.34
06:41:57|1611.34
06:41:58|1611.35
06:41:59|1611.34
06:42:00|1611.35
06:42:01|1611.23
06:42:03|1610.97
06:42:04|1610.72
06:42:05|1610.54
06:42:06|1610.51
06:42:07|1610.51
06:42:08|1610.5
06:42:09|1610.51
06:42:11|1610.51
06:42:11|1610.03
06:42:12|1610.
06:42:14|1609.73
06:42:14|1609.69
06:42:15|1609.7
06:42:16|1609.7
06:42:17|1609.69
06:42:18|1609.69
06:42:20|1609.7
06:42:21|1609.7
06:42:22|1608.92
06:42:23|1608.71
06:42:25|1608.72
06:42:25|1608.72
06:42:27|1608.72
06:42:28|1608.02
06:42:29|1608.24
06:42:31|1607.8
06:42:32|1607.8
06:42:33|1607.8
06:42:34|1607.79
06:42:35|1606.74
06:42:36|1606.99
06:42:37|1606.28
06:42:38|1606.72
06:42:40|1606.78
06:42:40|1606.48
06:42:41|1605.95
06:42:42|1605.95
06:42:43|1606.14
06:42:44|1606.25
06:42:45|1606.78
06:42:47|1606.99
06:42:47|1606.9
06:42:48|1607.23
06:42:49|1607.57
06:42:50|1607.58
06:42:51|1607.57
06:42:53|1607.71
06:42:54|1607.62
06:42:55|1607.32
06:42:56|1606.86
06:42:57|1606.79
06:42:58|1606.38
06:42:59|1606.56
06:43:00|1606.78
06:43:01|1606.77
06:43:02|1606.63
06:43:03|1606.49
06:43:04|1606.58
06:43:05|1606.59
06:43:06|1606.7
06:43:07|1606.99
06:43:08|1607.5
06:43:09|1606.96
06:43:10|1606.45
06:43:11|1605.85
06:43:12|1606.2
06:43:13|1606.21
06:43:15|1606.65
06:43:16|1606.74
06:43:17|1605.86
06:43:18|1606.2
06:43:20|1606.21
06:43:21|1606.43
06:43:23|1606.34
06:43:24|1606.34
06:43:26|1606.13
06:43:28|1606.52
06:43:28|1606.87
06:43:29|1606.86
06:43:30|1606.48
06:43:32|1605.9
06:43:32|1605.9
06:43:33|1605.91
06:43:35|1605.91
06:43:36|1605.91
06:43:36|1606.07
06:43:38|1606.08
06:43:38|1606.19
06:43:40|1606.19
06:43:40|1606.19
06:43:42|1606.19
06:43:43|1606.2
06:43:43|1606.52
06:43:45|1606.32
06:43:46|1606.32
06:43:47|1606.31
06:43:48|1606.18
06:43:49|1606.19
06:43:50|1606.19
06:43:51|1606.09
06:43:52|1606.07
06:43:53|1606.08
06:43:54|1606.2
06:43:55|1606.28
06:43:56|1606.19
06:43:58|1606.09
06:43:58|1605.95
06:43:59|1605.73
06:44:00|1605.33
06:44:01|1605.34
06:44:02|1605.29
06:44:03|1605.29
06:44:05|1605.29
06:44:06|1605.47
06:44:07|1605.73
06:44:08|1605.72
06:44:08|1605.53
06:44:10|1605.54
06:44:10|1605.54
06:44:11|1605.54
06:44:12|1605.53
06:44:14|1605.55
06:44:14|1605.85
06:44:16|1605.96
06:44:16|1605.96
06:44:17|1605.87
06:44:18|1605.76
06:44:20|1605.76
06:44:21|1605.76
06:44:22|1605.77
06:44:23|1605.44
06:44:24|1605.44
06:44:26|1605.44
06:44:27|1605.45
06:44:28|1605.44
06:44:29|1605.45
06:44:30|1605.45
06:44:31|1605.45
06:44:33|1605.29
06:44:33|1605.28
06:44:35|1605.28
06:44:35|1605.29
06:44:37|1604.84
06:44:37|1605.
06:44:38|1604.68
06:44:39|1604.56
06:44:40|1604.4
06:44:42|1604.48
06:44:42|1604.48
06:44:44|1604.47
06:44:44|1604.22
06:44:45|1604.42
06:44:47|1603.81
06:44:47|1603.8
06:44:48|1603.8
06:44:50|1604.16
06:44:51|1604.16
06:44:52|1604.16
06:44:53|1604.18
06:44:55|1604.83
06:44:56|1604.83
06:44:57|1604.83
06:44:57|1604.83
06:44:58|1604.83
06:44:59|1604.83
06:45:01|1604.84
06:45:02|1605.
06:45:03|1605.66
06:45:04|1605.67
06:45:05|1605.86
06:45:06|1606.01
06:45:07|1606.02
06:45:08|1606.01
06:45:09|1606.19
06:45:10|1606.3
06:45:11|1606.31
06:45:12|1606.2
06:45:13|1606.19
06:45:14|1605.79
06:45:16|1605.8
06:45:16|1605.4
06:45:17|1604.7
06:45:18|1604.86
06:45:19|1604.54
06:45:20|1604.54
06:45:21|1604.83
06:45:23|1604.65
06:45:24|1604.87
06:45:26|1604.87
06:45:26|1605.03
06:45:28|1605.47
06:45:29|1607.13
06:45:31|1606.68
06:45:32|1606.69
06:45:32|1605.74
06:45:34|1606.41
06:45:35|1606.42
06:45:36|1606.41
06:45:37|1606.41
06:45:39|1606.37
06:45:40|1606.37
06:45:40|1606.37
06:45:41|1606.37
06:45:43|1606.38
06:45:44|1607.05
06:45:44|1607.05
06:45:45|1606.86
06:45:46|1606.85
06:45:47|1606.82
06:45:49|1606.83
06:45:49|1607.15
06:45:51|1607.14
06:45:52|1607.14
06:45:53|1607.15
06:45:54|1607.14
06:45:55|1607.15
06:45:55|1607.2
06:45:56|1607.2
06:45:57|1607.2
06:45:58|1607.19
06:46:00|1607.2
06:46:01|1606.39
06:46:02|1606.39
06:46:04|1606.83
06:46:04|1606.84
06:46:05|1607.12
06:46:06|1606.83
06:46:07|1606.82
06:46:08|1606.99
06:46:09|1606.81
06:46:11|1606.8
06:46:11|1606.81
06:46:13|1607.08
06:46:13|1607.15
06:46:14|1607.36
06:46:15|1607.36
06:46:16|1607.35
06:46:18|1607.44
06:46:18|1607.44
06:46:20|1607.49
06:46:20|1607.33
06:46:21|1607.06
06:46:23|1607.06
06:46:25|1607.06
06:46:25|1607.23
06:46:26|1607.47
06:46:28|1607.78
06:46:30|1607.78
06:46:30|1607.79
06:46:32|1607.79
06:46:33|1607.78
06:46:34|1607.79
06:46:35|1607.61
06:46:36|1607.61
06:46:36|1607.6
06:46:38|1607.61
06:46:39|1607.61
06:46:41|1607.65
06:46:42|1607.66
06:46:42|1607.97
06:46:43|1607.97
06:46:45|1608.07
06:46:45|1608.2
06:46:47|1608.2
06:46:48|1608.37
06:46:49|1608.24
06:46:50|1608.24
06:46:51|1608.25
06:46:52|1608.25
06:46:53|1608.26
06:46:54|1608.25
06:46:55|1608.52
06:46:56|1608.52
06:46:57|1608.52
06:46:58|1608.52
06:46:59|1608.52
06:47:00|1608.52
06:47:01|1608.53
06:47:02|1608.72
06:47:03|1608.96
06:47:04|1608.96
06:47:05|1608.9
06:47:06|1608.84
06:47:07|1608.72
06:47:08|1608.14
06:47:09|1608.13
06:47:10|1608.23
06:47:11|1608.22
06:47:12|1608.32
06:47:13|1608.51
06:47:14|1608.5
06:47:16|1608.5
06:47:16|1608.5
06:47:17|1608.5
06:47:18|1608.51
06:47:20|1608.17
06:47:21|1608.16
06:47:22|1608.17
06:47:23|1608.18
06:47:25|1608.33
06:47:25|1608.34
06:47:26|1608.5
06:47:28|1608.51
06:47:29|1608.5
06:47:30|1608.33
06:47:31|1608.34
06:47:33|1608.36
06:47:34|1608.5
06:47:35|1608.51
06:47:36|1608.51
06:47:37|1608.12
06:47:38|1608.11
06:47:39|1608.11
06:47:40|1608.12
06:47:41|1608.12
06:47:42|1608.16
06:47:43|1608.19
06:47:44|1608.5
06:47:45|1608.6
06:47:46|1608.6
06:47:47|1608.61
06:47:48|1608.6
06:47:48|1608.61
06:47:50|1608.6
06:47:51|1608.38
06:47:52|1608.35
06:47:53|1608.36
06:47:54|1608.25
06:47:55|1608.15
06:47:56|1608.37
06:47:57|1608.37
06:47:58|1608.36
06:47:59|1608.36
06:48:00|1607.86
06:48:01|1606.9
06:48:02|1606.77
06:48:03|1607.16
06:48:04|1607.17
06:48:05|1607.16
06:48:06|1607.49
06:48:07|1607.76
06:48:08|1607.75
06:48:09|1607.17
06:48:10|1607.14
06:48:11|1607.14
06:48:12|1607.15
06:48:13|1607.32
06:48:14|1607.52
06:48:15|1606.59
06:48:16|1606.63
06:48:17|1606.4
06:48:18|1606.53
06:48:19|1606.59
06:48:20|1606.59
06:48:21|1606.79
06:48:22|1606.8
06:48:23|1606.99
06:48:24|1607.04
06:48:26|1607.03
06:48:26|1607.04
06:48:28|1607.04
06:48:28|1607.04
06:48:29|1607.28
06:48:31|1607.49
06:48:31|1607.48
06:48:33|1607.48
06:48:34|1607.81
06:48:35|1607.81
06:48:36|1607.81
06:48:37|1607.82
06:48:38|1607.7
06:48:39|1607.53
06:48:40|1607.52
06:48:41|1607.53
06:48:42|1607.4
06:48:43|1607.4
06:48:44|1607.41
06:48:46|1607.41
06:48:46|1607.41
06:48:48|1607.4
06:48:49|1607.41
06:48:50|1607.4
06:48:51|1607.4
06:48:52|1607.41
06:48:53|1607.72
06:48:54|1607.77
06:48:55|1608.15
06:48:56|1608.01
06:48:57|1607.89
06:48:58|1607.71
06:48:59|1607.6
06:49:00|1607.78
06:49:01|1607.79
06:49:02|1608.14
06:49:03|1608.36
06:49:05|1608.36
06:49:05|1608.37
06:49:07|1608.37
06:49:08|1608.49
06:49:09|1608.4
06:49:10|1608.41
06:49:11|1608.42
06:49:12|1608.42
06:49:13|1608.41
06:49:14|1608.42
06:49:15|1608.42
06:49:16|1608.42
06:49:17|1608.42
06:49:18|1608.41
06:49:19|1608.42
06:49:20|1608.41
06:49:21|1608.41
06:49:22|1608.42
06:49:23|1608.49
06:49:24|1608.5
06:49:25|1608.49
06:49:27|1608.42
06:49:27|1608.41
06:49:28|1608.41
06:49:29|1608.42
06:49:31|1608.42
06:49:31|1608.41
06:49:33|1608.42
06:49:34|1608.42
06:49:35|1608.42
06:49:36|1608.68
06:49:37|1608.69
06:49:37|1608.68
06:49:39|1608.69
06:49:39|1608.69
06:49:41|1608.68
06:49:42|1608.69
06:49:42|1608.69
06:49:45|1608.85
06:49:45|1608.85
06:49:47|1608.85
06:49:48|1608.85
06:49:48|1608.85
06:49:49|1608.72
06:49:52|1608.72
06:49:52|1608.72
06:49:53|1608.67
06:49:54|1608.66
06:49:55|1608.67
06:49:56|1608.66
06:49:57|1608.67
06:49:58|1608.66
06:49:59|1608.66
06:50:00|1608.67
06:50:01|1608.66
06:50:02|1608.67
06:50:03|1608.75
06:50:05|1608.77
06:50:06|1608.91
06:50:07|1609.76
06:50:08|1609.93
06:50:09|1609.93
06:50:10|1609.56
06:50:10|1609.53
06:50:12|1608.99
06:50:13|1608.98
06:50:14|1608.99
06:50:15|1608.61
06:50:15|1608.57
06:50:17|1608.56
06:50:18|1608.56
06:50:19|1608.57
06:50:19|1608.56
06:50:20|1608.57
06:50:21|1608.12
06:50:22|1608.11
06:50:24|1608.12
06:50:25|1608.12
06:50:25|1608.11
06:50:27|1608.12
06:50:29|1608.12
06:50:29|1607.79
06:50:30|1607.79
06:50:31|1607.79
06:50:32|1607.79
06:50:33|1607.78
06:50:34|1607.79
06:50:35|1607.5
06:50:36|1607.5
06:50:37|1607.51
06:50:38|1607.51
06:50:39|1607.72
06:50:40|1607.77
06:50:41|1607.95
06:50:42|1607.95
06:50:43|1607.95
06:50:45|1607.95
06:50:45|1607.96
06:50:47|1607.95
06:50:48|1608.59
06:50:48|1608.52
06:50:50|1608.53
06:50:51|1608.54
06:50:52|1608.67
06:50:53|1608.67
06:50:54|1608.67
06:50:56|1608.67
06:50:56|1608.86
06:50:58|1608.86
06:50:58|1608.85
06:50:59|1608.86
06:51:00|1608.86
06:51:01|1608.85
06:51:02|1608.98
06:51:03|1608.98
06:51:04|1608.98
06:51:05|1608.97
06:51:06|1608.98
06:51:07|1608.98
06:51:09|1608.98
06:51:10|1609.18
06:51:11|1609.08
06:51:12|1609.08
06:51:13|1609.07
06:51:14|1609.08
06:51:15|1609.07
06:51:16|1608.96
06:51:17|1608.96
06:51:18|1608.96
06:51:19|1608.94
06:51:20|1608.93
06:51:21|1608.94
06:51:22|1608.85
06:51:23|1608.79
06:51:24|1608.86
06:51:25|1608.86
06:51:26|1608.87
06:51:27|1608.87
06:51:28|1608.86
06:51:30|1609.16
06:51:31|1609.17
06:51:32|1609.16
06:51:33|1609.36
06:51:34|1609.35
06:51:36|1609.35
06:51:37|1609.36
06:51:38|1609.35
06:51:39|1609.36
06:51:40|1609.35
06:51:41|1609.36
06:51:42|1609.35
06:51:43|1609.36
06:51:44|1609.35
06:51:45|1609.36
06:51:46|1609.56
06:51:47|1609.62
06:51:48|1609.63
06:51:49|1609.62
06:51:50|1609.63
06:51:51|1609.63
06:51:52|1609.62
06:51:53|1609.63
06:51:54|1609.58
06:51:55|1609.57
06:51:56|1609.58
06:51:57|1609.58
06:51:58|1609.57
06:51:59|1609.58
06:52:01|1609.62
06:52:02|1609.63
06:52:03|1609.62
06:52:04|1609.63
06:52:05|1609.62
06:52:06|1609.63
06:52:07|1609.63
06:52:07|1609.62
06:52:09|1609.72
06:52:11|1610.05
06:52:11|1610.06
06:52:12|1610.05
06:52:13|1609.96
06:52:14|1609.88
06:52:15|1609.89
06:52:16|1609.89
06:52:17|1609.89
06:52:18|1609.88
06:52:19|1609.89
06:52:20|1609.89
06:52:22|1609.89
06:52:22|1609.89
06:52:23|1609.89
06:52:24|1609.88
06:52:25|1609.89
06:52:26|1609.89
06:52:27|1610.06
06:52:28|1610.05
06:52:29|1610.05
06:52:31|1610.08
06:52:31|1610.07
06:52:33|1610.08
06:52:35|1610.08
06:52:36|1610.08
06:52:37|1610.07
06:52:38|1610.07
06:52:39|1610.08
06:52:39|1610.07
06:52:41|1610.08
06:52:42|1610.08
06:52:44|1610.21
06:52:44|1610.2
06:52:45|1610.12
06:52:46|1610.08
06:52:47|1610.07
06:52:49|1610.07
06:52:50|1610.14
06:52:51|1610.23
06:52:52|1610.22
06:52:53|1610.23
06:52:54|1610.22
06:52:54|1610.22
06:52:55|1610.23
06:52:57|1610.22
06:52:58|1610.22
06:52:59|1610.22
06:53:00|1610.22
06:53:01|1610.04
06:53:02|1610.04
06:53:03|1610.17
06:53:04|1610.34
06:53:05|1610.37
06:53:06|1610.37
06:53:06|1610.36
06:53:07|1610.5
06:53:09|1610.5
06:53:09|1610.71
06:53:11|1610.72
06:53:12|1610.71
06:53:13|1610.79
06:53:15|1610.85
06:53:15|1610.56
06:53:16|1610.55
06:53:17|1610.55
06:53:18|1610.37
06:53:19|1610.14
06:53:20|1610.1
06:53:21|1610.01
06:53:22|1609.88
06:53:24|1609.89
06:53:25|1609.77
06:53:25|1609.77
06:53:26|1609.97
06:53:27|1610.28
06:53:28|1610.27
06:53:30|1610.18
06:53:30|1610.17
06:53:32|1610.17
06:53:34|1610.
06:53:35|1610.
06:53:36|1610.
06:53:37|1609.99
06:53:38|1609.99
06:53:39|1609.91
06:53:40|1609.92
06:53:41|1609.92
06:53:42|1609.91
06:53:43|1609.92
06:53:45|1609.91
06:53:46|1609.91
06:53:46|1609.9
06:53:47|1609.89
06:53:49|1609.89
06:53:50|1609.89
06:53:51|1609.89
06:53:52|1609.9
06:53:53|1609.89
06:53:54|1609.9
06:53:54|1609.89
06:53:55|1609.62
06:53:57|1609.63
06:53:59|1609.62
06:53:59|1609.57
06:54:01|1609.57
06:54:01|1609.57
06:54:03|1609.36
06:54:04|1609.14
06:54:06|1609.13
06:54:06|1609.14
06:54:07|1609.13
06:54:08|1609.14
06:54:09|1609.14
06:54:10|1609.13
06:54:11|1609.14
06:54:12|1609.07
06:54:13|1609.06
06:54:14|1609.06
06:54:16|1609.56
06:54:16|1609.57
06:54:17|1609.56
06:54:19|1609.57
06:54:20|1609.56
06:54:21|1609.56
06:54:22|1609.71
06:54:23|1609.9
06:54:24|1609.9
06:54:25|1609.89
06:54:26|1609.92
06:54:27|1610.2
06:54:28|1610.21
06:54:29|1610.21
06:54:30|1610.2
06:54:32|1610.2
06:54:33|1610.36
06:54:35|1610.36
06:54:35|1610.36
06:54:36|1610.36
06:54:37|1610.36
06:54:39|1610.36
06:54:40|1610.37
06:54:42|1610.37
06:54:42|1610.36
06:54:43|1610.37
06:54:45|1610.37
06:54:46|1610.37
06:54:47|1610.36
06:54:48|1610.37
06:54:48|1610.36
06:54:50|1610.36
06:54:51|1610.36
06:54:52|1610.59
06:54:53|1610.84
06:54:54|1610.61
06:54:54|1610.61
06:54:56|1610.61
06:54:57|1610.62
06:54:58|1610.62
06:54:59|1610.61
06:55:00|1610.62
06:55:01|1610.61
06:55:02|1610.7
06:55:02|1610.69
06:55:04|1610.94
06:55:05|1610.76
06:55:06|1610.73
06:55:07|1610.66
06:55:08|1611.17
06:55:09|1611.17
06:55:10|1611.18
06:55:11|1611.17
06:55:13|1611.2
06:55:20|1611.57
06:55:21|1611.16
06:55:21|1611.13
06:55:22|1611.08
06:55:24|1611.2
06:55:24|1611.23
06:55:26|1611.23
06:55:26|1611.23
06:55:28|1611.24
06:55:28|1611.24
06:55:30|1611.23
06:55:31|1611.23
06:55:32|1611.23
06:55:33|1611.23
06:55:34|1611.23
06:55:35|1611.24
06:55:37|1611.23
06:55:38|1611.23
06:55:39|1611.23
06:55:40|1611.51
06:55:41|1611.87
06:55:42|1611.69
06:55:44|1611.69
06:55:44|1611.7
06:55:46|1611.69
06:55:46|1611.71
06:55:48|1611.71
06:55:49|1611.4
06:55:50|1611.25
06:55:51|1611.25
06:55:51|1611.33
06:55:53|1611.32
06:55:54|1611.33
06:55:55|1611.32
06:55:55|1611.16
06:55:57|1611.
06:55:58|1610.85
06:55:58|1610.52
06:56:00|1610.02
06:56:02|1609.62
06:56:02|1609.62
06:56:03|1609.57
06:56:04|1609.57
06:56:05|1609.57
06:56:06|1609.51
06:56:07|1609.29
06:56:08|1609.14
06:56:09|1609.07
06:56:10|1609.07
06:56:11|1609.04
06:56:12|1609.49
06:56:13|1609.48
06:56:14|1609.49
06:56:15|1609.48
06:56:16|1609.49
06:56:17|1609.48
06:56:18|1609.49
06:56:19|1609.48
06:56:20|1609.48
06:56:21|1609.49
06:56:22|1609.48
06:56:23|1609.49
06:56:24|1609.49
06:56:25|1609.68
06:56:26|1609.67
06:56:27|1609.68
06:56:28|1609.67
06:56:29|1609.91
06:56:30|1609.99
06:56:31|1609.99
06:56:33|1610.
06:56:35|1610.
06:56:36|1609.89
06:56:37|1609.88
06:56:38|1609.74
06:56:39|1609.6
06:56:39|1609.6
06:56:41|1609.6
06:56:42|1609.87
06:56:43|1609.87
06:56:44|1609.87
06:56:45|1609.87
06:56:47|1609.87
06:56:47|1609.87
06:56:49|1609.87
06:56:50|1609.86
06:56:51|1609.86
06:56:53|1609.87
06:56:53|1609.86
06:56:55|1609.87
06:56:56|1609.86
06:56:57|1609.86
06:56:58|1609.87
06:56:59|1610.31
06:57:00|1610.31
06:57:01|1610.31
06:57:02|1610.31
06:57:03|1610.32
06:57:04|1610.31
06:57:05|1611.06
06:57:06|1611.05
06:57:07|1611.25
06:57:08|1611.24
06:57:09|1611.
06:57:10|1611.
06:57:11|1611.01
06:57:12|1611.01
06:57:13|1611.17
06:57:14|1611.18
06:57:15|1611.17
06:57:16|1611.18
06:57:17|1611.17
06:57:18|1611.17
06:57:19|1611.17
06:57:20|1611.18
06:57:21|1610.93
06:57:22|1610.93
06:57:23|1610.92
06:57:24|1610.67
06:57:25|1610.68
06:57:26|1610.67
06:57:27|1610.66
06:57:28|1610.66
06:57:29|1610.41
06:57:30|1610.4
06:57:32|1610.2
06:57:34|1610.2
06:57:34|1610.21
06:57:35|1610.21
06:57:37|1609.95
06:57:38|1609.81
06:57:39|1609.81
06:57:40|1609.63
06:57:41|1609.64
06:57:43|1609.27
06:57:43|1609.06
06:57:45|1609.01
06:57:45|1609.01
06:57:47|1609.
06:57:48|1609.
06:57:49|1609.
06:57:50|1609.
06:57:51|1609.
06:57:52|1608.76
06:57:53|1608.71
06:57:54|1608.71
06:57:55|1608.5
06:57:56|1608.51
06:57:57|1608.5
06:57:58|1608.51
06:57:59|1608.38
06:58:00|1608.31
06:58:01|1608.46
06:58:02|1608.46
06:58:04|1608.46
06:58:05|1608.61
06:58:05|1608.71
06:58:06|1608.74
06:58:09|1608.47
06:58:09|1608.47
06:58:10|1608.47
06:58:11|1608.47
06:58:12|1608.59
06:58:13|1608.68
06:58:14|1608.68
06:58:15|1608.67
06:58:16|1608.68
06:58:17|1608.68
06:58:18|1608.68
06:58:19|1608.67
06:58:20|1608.53
06:58:21|1608.52
06:58:22|1608.43
06:58:23|1608.42
06:58:24|1608.43
06:58:26|1608.43
06:58:26|1608.42
06:58:27|1608.43
06:58:28|1608.42
06:58:29|1608.43
06:58:31|1608.42
06:58:31|1608.43
06:58:32|1608.37
06:58:34|1608.43
06:58:36|1608.43
06:58:36|1608.43
06:58:38|1608.75
06:58:39|1608.65
06:58:40|1608.65
06:58:40|1608.66
06:58:42|1608.66
06:58:43|1608.5
06:58:43|1608.31
06:58:45|1608.1
06:58:46|1608.25
06:58:47|1608.28
06:58:48|1608.34
06:58:49|1608.34
06:58:50|1608.35
06:58:51|1608.35
06:58:51|1608.34
06:58:53|1607.94
06:58:54|1607.73
06:58:55|1606.9
06:58:56|1607.19
06:58:57|1607.19
06:58:58|1607.34
06:58:59|1607.57
06:59:00|1607.58
06:59:01|1607.73
06:59:02|1607.84
06:59:03|1607.85
06:59:04|1607.85
06:59:05|1607.84
06:59:06|1607.85
06:59:07|1607.76
06:59:08|1607.61
06:59:09|1607.61
06:59:10|1607.45
06:59:11|1607.61
06:59:12|1607.8
06:59:13|1607.79
06:59:14|1607.8
06:59:15|1608.11
06:59:16|1608.28
06:59:18|1608.
06:59:19|1607.87
06:59:20|1607.58
06:59:21|1607.79
06:59:22|1607.79
06:59:23|1607.79
06:59:24|1607.46
06:59:25|1607.47
06:59:25|1607.7
06:59:26|1607.71
06:59:27|1607.46
06:59:28|1607.75
06:59:29|1607.78
06:59:31|1607.99
06:59:32|1607.87
06:59:33|1607.78
06:59:34|1607.99
06:59:36|1607.99
06:59:36|1607.75
06:59:37|1607.71
06:59:39|1607.64
06:59:41|1607.63
06:59:42|1607.97
06:59:42|1607.96
06:59:43|1607.96
06:59:44|1607.97
06:59:45|1607.96
06:59:46|1607.76
06:59:47|1607.75
06:59:49|1607.59
06:59:50|1607.58
06:59:51|1607.72
06:59:51|1607.75
06:59:52|1607.87
06:59:53|1607.66
06:59:54|1607.68
06:59:55|1607.88
06:59:57|1607.96
06:59:58|1607.86
06:59:59|1607.85
07:00:00|1607.86
07:00:00|1608.15
07:00:01|1608.08
07:00:02|1608.84
07:00:04|1610.4
07:00:05|1610.51
07:00:06|1610.51
07:00:07|1610.07
07:00:08|1610.06
07:00:10|1609.76
07:00:11|1609.89
07:00:11|1610.06
07:00:12|1610.06
07:00:13|1610.73
07:00:15|1610.72
07:00:16|1610.98
07:00:17|1610.95
07:00:17|1610.91
07:00:19|1610.91
07:00:19|1610.86
07:00:21|1611.13
07:00:21|1611.12
07:00:22|1611.
07:00:24|1611.
07:00:24|1611.12
07:00:25|1610.93
07:00:26|1610.92
07:00:28|1611.1
07:00:29|1611.77
07:00:29|1612.22
07:00:30|1613.12
07:00:32|1613.49
07:00:32|1613.06
07:00:33|1613.27
07:00:34|1612.9
07:00:35|1612.29
07:00:37|1612.84
07:00:38|1613.38
07:00:39|1613.32
07:00:41|1612.18
07:00:42|1612.93
07:00:43|1613.18
07:00:45|1613.46
07:00:45|1613.22
07:00:47|1612.62
07:00:48|1612.5
07:00:49|1612.23
07:00:50|1612.05
07:00:51|1612.04
07:00:52|1612.16
07:00:53|1612.2
07:00:54|1612.51
07:00:55|1612.58
07:00:56|1612.58
07:00:57|1612.57
07:00:58|1612.73
07:00:59|1613.47
07:01:00|1613.36
07:01:01|1613.28
07:01:02|1613.29
07:01:03|1613.03
07:01:04|1613.03
07:01:05|1613.29
07:01:06|1613.47
07:01:08|1613.63
07:01:08|1613.97
07:01:09|1613.7
07:01:10|1613.89
07:01:11|1614.35
07:01:12|1614.35
07:01:13|1614.54
07:01:15|1614.54
07:01:15|1614.74
07:01:16|1614.56
07:01:17|1614.28
07:01:19|1614.1
07:01:21|1614.04
07:01:21|1614.26
07:01:22|1614.26
07:01:23|1614.14
07:01:24|1614.12
07:01:25|1613.52
07:01:26|1613.55
07:01:27|1613.78
07:01:28|1613.64
07:01:29|1613.64
07:01:30|1613.65
07:01:31|1613.51
07:01:32|1613.51
07:01:33|1613.51
07:01:35|1613.5
07:01:36|1613.5
07:01:36|1613.44
07:01:37|1613.51
07:01:39|1613.51
07:01:41|1613.51
07:01:41|1613.5
07:01:43|1613.53
07:01:43|1613.63
07:01:45|1613.51
07:01:46|1613.52
07:01:47|1613.56
07:01:48|1613.55
07:01:49|1613.55
07:01:50|1613.56
07:01:52|1613.5
07:01:53|1613.51
07:01:54|1613.52
07:01:54|1613.62
07:01:55|1613.61
07:01:57|1613.62
07:01:57|1613.61
07:01:58|1613.51
07:02:00|1613.51
07:02:02|1613.71
07:02:02|1613.85
07:02:04|1613.89
07:02:05|1613.81
07:02:06|1613.81
07:02:07|1613.68
07:02:08|1613.67
07:02:09|1613.66
07:02:10|1614.2
07:02:11|1614.48
07:02:12|1614.47
07:02:13|1614.87
07:02:14|1614.87
07:02:15|1614.86
07:02:16|1614.87
07:02:17|1615.02
07:02:18|1615.02
07:02:19|1615.03
07:02:20|1615.17
07:02:21|1615.31
07:02:22|1616.35
07:02:23|1616.36
07:02:25|1616.04
07:02:25|1616.04
07:02:26|1616.05
07:02:27|1616.05
07:02:28|1616.05
07:02:29|1616.05
07:02:31|1615.95
07:02:31|1616.31
07:02:33|1616.04
07:02:33|1616.05
07:02:35|1616.07
07:02:35|1616.09
07:02:36|1616.09
07:02:37|1616.1
07:02:39|1616.04
07:02:39|1615.53
07:02:41|1615.53
07:02:43|1615.55
07:02:44|1615.67
07:02:44|1615.99
07:02:46|1615.98
07:02:47|1615.5
07:02:48|1615.39
07:02:49|1615.
07:02:50|1614.94
07:02:51|1614.78
07:02:53|1614.77
07:02:54|1615.48
07:02:54|1615.49
07:02:55|1615.48
07:02:56|1615.8
07:02:57|1615.81
07:02:58|1615.8
07:02:59|1615.8
07:03:00|1615.8
07:03:01|1615.8
07:03:02|1615.79
07:03:03|1615.8
07:03:04|1615.8
07:03:05|1615.8
07:03:06|1615.8
07:03:07|1615.79
07:03:08|1615.8
07:03:09|1615.8
07:03:10|1615.63
07:03:11|1615.63
07:03:12|1615.62
07:03:13|1615.75
07:03:14|1615.76
07:03:15|1615.76
07:03:16|1615.75
07:03:17|1615.75
07:03:18|1615.76
07:03:19|1615.75
07:03:20|1615.76
07:03:21|1615.8
07:03:23|1615.8
07:03:24|1615.98
07:03:26|1616.09
07:03:26|1616.09
07:03:27|1616.14
07:03:28|1616.15
07:03:29|1616.3
07:03:30|1616.31
07:03:31|1616.31
07:03:32|1616.31
07:03:33|1616.25
07:03:35|1615.65
07:03:35|1615.65
07:03:36|1615.64
07:03:37|1615.64
07:03:38|1615.73
07:03:40|1615.74
07:03:41|1615.74
07:03:42|1615.74
07:03:44|1615.73
07:03:44|1615.73
07:03:46|1615.67
07:03:48|1615.65
07:03:49|1615.64
07:03:50|1615.37
07:03:51|1615.36
07:03:52|1615.37
07:03:53|1615.37
07:03:54|1614.91
07:03:55|1614.74
07:03:56|1614.08
07:03:57|1613.76
07:03:58|1613.75
07:03:59|1613.85
07:04:00|1614.2
07:04:01|1614.21
07:04:02|1614.34
07:04:03|1614.74
07:04:04|1614.74
07:04:05|1614.74
07:04:06|1614.58
07:04:07|1614.53
07:04:08|1614.53
07:04:09|1614.52
07:04:10|1615.66
07:04:11|1615.24
07:04:12|1615.31
07:04:13|1615.32
07:04:14|1615.31
07:04:15|1615.72
07:04:16|1615.72
07:04:17|1615.91
07:04:18|1615.92
07:04:19|1615.92
07:04:20|1616.92
07:04:21|1616.49
07:04:22|1616.49
07:04:23|1616.5
07:04:24|1616.69
07:04:25|1616.69
07:04:26|1616.69
07:04:27|1616.69
07:04:28|1616.69
07:04:29|1616.53
07:04:30|1616.29
07:04:31|1616.31
07:04:32|1616.37
07:04:33|1616.37
07:04:34|1616.64
07:04:36|1616.32
07:04:36|1616.33
07:04:38|1616.16
07:04:39|1616.01
07:04:40|1616.
07:04:42|1616.68
07:04:43|1616.74
07:04:44|1616.73
07:04:45|1616.73
07:04:46|1616.73
07:04:47|1616.73
07:04:48|1616.73
07:04:49|1616.74
07:04:51|1616.35
07:04:52|1616.36
07:04:53|1616.35
07:04:55|1616.23
07:04:55|1616.23
07:04:57|1616.22
07:04:58|1616.22
07:04:59|1616.23
07:05:00|1616.24
07:05:01|1616.35
07:05:02|1616.36
07:05:03|1616.46
07:05:04|1616.46
07:05:05|1616.45
07:05:06|1616.4
07:05:07|1616.41
07:05:08|1616.41
07:05:09|1616.41
07:05:10|1616.41
07:05:11|1616.12
07:05:12|1616.29
07:05:13|1616.73
07:05:14|1616.73
07:05:15|1616.73
07:05:16|1616.73
07:05:17|1616.73
07:05:18|1616.74
07:05:19|1616.61
07:05:20|1616.61
07:05:21|1616.62
07:05:22|1616.62
07:05:23|1616.83
07:05:25|1616.65
07:05:25|1616.66
07:05:27|1616.64
07:05:27|1616.64
07:05:28|1616.64
07:05:30|1616.64
07:05:31|1616.63
07:05:31|1616.64
07:05:32|1616.64
07:05:34|1616.64
07:05:35|1616.65
07:05:36|1616.61
07:05:37|1616.61
07:05:38|1616.6
07:05:39|1616.6
07:05:40|1616.6
07:05:41|1616.6
07:05:42|1617.56
07:05:44|1617.57
07:05:45|1617.69
07:05:46|1617.7
07:05:48|1617.68
07:05:49|1617.16
07:05:50|1617.17
07:05:51|1617.17
07:05:51|1617.32
07:05:54|1617.36
07:05:55|1617.58
07:05:56|1617.59
07:05:57|1617.58
07:05:58|1617.58
07:05:59|1617.59
07:06:00|1617.59
07:06:00|1617.75
07:06:02|1617.75
07:06:03|1616.61
07:06:04|1616.63
07:06:05|1616.8
07:06:06|1616.77
07:06:08|1616.77
07:06:08|1616.87
07:06:09|1616.88
07:06:11|1617.25
07:06:11|1617.25
07:06:13|1617.49
07:06:14|1617.49
07:06:15|1617.48
07:06:16|1617.47
07:06:17|1617.09
07:06:18|1617.06
07:06:18|1617.06
07:06:20|1617.38
07:06:21|1617.38
07:06:21|1617.69
07:06:24|1617.69
07:06:24|1617.7
07:06:25|1617.52
07:06:26|1617.52
07:06:27|1617.43
07:06:28|1617.61
07:06:29|1617.6
07:06:30|1617.6
07:06:31|1617.61
07:06:32|1617.89
07:06:33|1618.27
07:06:34|1618.28
07:06:35|1618.13
07:06:36|1618.1
07:06:37|1618.09
07:06:38|1618.09
07:06:39|1618.1
07:06:40|1618.08
07:06:42|1617.85
07:06:43|1617.61
07:06:43|1617.6
07:06:46|1617.41
07:06:46|1617.41
07:06:47|1617.4
07:06:48|1617.41
07:06:49|1617.4
07:06:50|1617.39
07:06:51|1617.39
07:06:53|1617.54
07:06:54|1617.32
07:06:55|1617.32
07:06:56|1617.32
07:06:57|1617.39
07:06:58|1617.4
07:06:59|1617.4
07:07:00|1617.4
07:07:01|1617.39
07:07:02|1617.4
07:07:02|1617.39
07:07:04|1617.39
07:07:06|1617.39
07:07:06|1617.77
07:07:07|1617.77
07:07:08|1617.76
07:07:10|1617.76
07:07:11|1617.76
07:07:12|1617.18
07:07:13|1617.18
07:07:14|1617.19
07:07:15|1617.19
07:07:16|1616.01
07:07:17|1616.09
07:07:18|1616.61
07:07:19|1616.75
07:07:20|1616.76
07:07:21|1616.61
07:07:22|1616.53
07:07:23|1616.53
07:07:24|1616.53
07:07:25|1616.36
07:07:26|1616.06
07:07:27|1616.05
07:07:28|1616.06
07:07:29|1616.06
07:07:30|1616.17
07:07:31|1616.18
07:07:32|1616.18
07:07:33|1616.25
07:07:34|1616.31
07:07:35|1615.99
07:07:36|1615.98
07:07:37|1615.99
07:07:38|1616.
07:07:39|1616.
07:07:40|1616.
07:07:41|1616.
07:07:42|1616.
07:07:43|1615.99
07:07:45|1615.99
07:07:46|1616.
07:07:46|1615.98
07:07:48|1615.99
07:07:48|1615.99
07:07:50|1615.98
07:07:51|1615.99
07:07:52|1615.98
07:07:53|1615.99
07:07:54|1615.99
07:07:55|1615.98
07:07:56|1615.99
07:07:57|1615.98
07:07:58|1615.98
07:07:59|1616.23
07:08:00|1616.24
07:08:01|1616.23
07:08:02|1616.24
07:08:03|1616.24
07:08:04|1616.24
07:08:05|1616.24
07:08:06|1616.23
07:08:08|1616.
07:08:08|1616.19
07:08:10|1616.24
07:08:11|1616.23
07:08:12|1616.24
07:08:13|1616.23
07:08:14|1616.11
07:08:14|1616.11
07:08:16|1616.11
07:08:16|1616.1
07:08:18|1616.13
07:08:19|1616.23
07:08:20|1616.24
07:08:22|1616.23
07:08:22|1616.24
07:08:23|1616.4
07:08:24|1616.42
07:08:26|1616.43
07:08:26|1616.42
07:08:27|1616.21
07:08:29|1616.22
07:08:29|1616.33
07:08:30|1616.43
07:08:32|1616.43
07:08:32|1616.43
07:08:33|1616.43
07:08:34|1616.44
07:08:35|1616.43
07:08:36|1616.43
07:08:37|1616.78
07:08:38|1616.77
07:08:39|1616.78
07:08:40|1616.78
07:08:42|1616.64
07:08:42|1616.65
07:08:43|1616.64
07:08:45|1616.65
07:08:46|1616.6
07:08:48|1616.49
07:08:48|1616.49
07:08:50|1616.35
07:08:51|1616.23
07:08:52|1616.23
07:08:53|1616.22
07:08:54|1616.22
07:08:55|1616.21
07:08:56|1616.33
07:08:57|1616.32
07:08:59|1616.33
07:08:59|1616.33
07:09:00|1616.33
07:09:01|1615.82
07:09:02|1615.81
07:09:04|1615.69
07:09:04|1615.68
07:09:05|1615.69
07:09:06|1615.77
07:09:07|1615.76
07:09:09|1615.68
07:09:09|1615.69
07:09:11|1615.68
07:09:12|1615.62
07:09:13|1615.46
07:09:14|1615.46
07:09:15|1615.45
07:09:16|1615.25
07:09:17|1615.13
07:09:18|1615.07
07:09:18|1615.04
07:09:20|1615.05
07:09:21|1615.05
07:09:22|1615.05
07:09:22|1615.04
07:09:24|1615.05
07:09:25|1615.04
07:09:25|1614.51
07:09:27|1614.4
07:09:28|1614.4
07:09:29|1614.4
07:09:29|1614.4
07:09:31|1614.4
07:09:32|1614.4
07:09:32|1614.4
07:09:33|1614.39
07:09:35|1614.4
07:09:36|1614.4
07:09:37|1614.39
07:09:39|1614.39
07:09:39|1614.4
07:09:40|1614.4
07:09:41|1614.39
07:09:42|1614.57
07:09:43|1614.66
07:09:44|1614.66
07:09:45|1614.66
07:09:46|1614.65
07:09:48|1614.66
07:09:49|1614.77
07:09:49|1615.03
07:09:52|1615.13
07:09:52|1615.13
07:09:53|1615.13
07:09:54|1615.13
07:09:55|1615.04
07:09:56|1615.04
07:09:58|1615.03
07:09:59|1615.04
07:10:00|1615.03
07:10:01|1615.03
07:10:02|1615.03
07:10:04|1615.04
07:10:04|1614.44
07:10:05|1614.44
07:10:06|1614.44
07:10:07|1614.44
07:10:08|1614.43
07:10:09|1614.3
07:10:10|1614.31
07:10:11|1614.31
07:10:13|1613.36
07:10:14|1613.37
07:10:15|1613.49
07:10:16|1613.51
07:10:17|1613.51
07:10:18|1613.75
07:10:19|1613.76
07:10:20|1614.91
07:10:21|1615.99
07:10:22|1616.18
07:10:23|1616.09
07:10:24|1616.1
07:10:25|1615.94
07:10:26|1616.04
07:10:27|1616.2
07:10:28|1616.2
07:10:29|1616.21
07:10:30|1616.2
07:10:31|1616.21
07:10:32|1616.41
07:10:33|1616.73
07:10:34|1616.72
07:10:35|1616.72
07:10:36|1616.49
07:10:37|1615.9
07:10:38|1616.06
07:10:39|1616.22
07:10:40|1616.22
07:10:41|1616.23
07:10:42|1616.22
07:10:43|1616.05
07:10:44|1615.94
07:10:45|1615.94
07:10:47|1615.94
07:10:48|1615.93
07:10:49|1615.98
07:10:51|1615.74
07:10:51|1615.73
07:10:52|1615.74
07:10:54|1615.73
07:10:55|1615.73
07:10:55|1615.73
07:10:57|1615.35
07:10:58|1615.36
07:11:00|1615.36
07:11:01|1615.35
07:11:01|1615.36
07:11:02|1615.12
07:11:03|1615.
07:11:05|1614.8
07:11:05|1614.51
07:11:07|1614.5
07:11:08|1614.38
07:11:09|1614.38
07:11:09|1614.26
07:11:11|1614.22
07:11:11|1614.37
07:11:12|1614.38
07:11:13|1614.38
07:11:14|1614.39
07:11:15|1614.59
07:11:16|1614.62
07:11:18|1614.58
07:11:19|1614.63
07:11:20|1614.57
07:11:21|1614.56
07:11:22|1614.57
07:11:23|1614.59
07:11:24|1614.87
07:11:25|1614.85
07:11:26|1614.7
07:11:28|1615.06
07:11:28|1615.05
07:11:29|1615.06
07:11:30|1614.89
07:11:31|1614.93
07:11:32|1614.94
07:11:33|1614.94
07:11:34|1614.93
07:11:35|1614.87
07:11:36|1614.87
07:11:37|1614.66
07:11:38|1614.66
07:11:39|1614.66
07:11:40|1614.66
07:11:41|1614.67
07:11:42|1614.67
07:11:43|1614.67
07:11:44|1614.66
07:11:45|1614.67
07:11:46|1614.66
07:11:47|1614.67
07:11:49|1614.89
07:11:50|1614.78
07:11:52|1614.78
07:11:53|1614.78
07:11:54|1614.77
07:11:55|1614.89
07:11:57|1615.06
07:11:58|1615.05
07:11:59|1615.06
07:12:01|1615.06
07:12:01|1615.05
07:12:02|1615.06
07:12:03|1615.41
07:12:04|1615.96
07:12:05|1615.96
07:12:06|1615.79
07:12:07|1615.77
07:12:08|1615.59
07:12:09|1615.45
07:12:10|1615.45
07:12:11|1615.47
07:12:12|1615.21
07:12:13|1615.21
07:12:14|1615.05
07:12:15|1615.01
07:12:16|1615.01
07:12:17|1615.01
07:12:18|1615.08
07:12:19|1615.07
07:12:20|1615.07
07:12:21|1615.08
07:12:22|1615.07
07:12:23|1615.07
07:12:24|1615.11
07:12:25|1614.57
07:12:26|1614.58
07:12:27|1614.58
07:12:28|1614.57
07:12:29|1614.51
07:12:30|1614.51
07:12:31|1614.07
07:12:32|1614.07
07:12:34|1614.01
07:12:35|1614.01
07:12:35|1614.01
07:12:36|1614.01
07:12:37|1614.01
07:12:39|1614.01
07:12:40|1614.17
07:12:41|1614.18
07:12:42|1614.18
07:12:44|1614.18
07:12:44|1614.24
07:12:46|1614.24
07:12:46|1614.24
07:12:47|1614.24
07:12:49|1614.23
07:12:50|1614.24
07:12:52|1614.24
07:12:53|1613.7
07:12:54|1613.6
07:12:54|1613.61
07:12:57|1613.62
07:12:57|1613.62
07:12:59|1613.62
07:13:00|1613.62
07:13:02|1613.61
07:13:03|1613.62
07:13:03|1613.63
07:13:04|1613.62
07:13:06|1613.63
07:13:07|1613.63
07:13:08|1613.63
07:13:09|1613.63
07:13:10|1613.76
07:13:11|1613.73
07:13:12|1613.22
07:13:13|1613.23
07:13:14|1613.23
07:13:15|1613.22
07:13:16|1613.06
07:13:17|1613.06
07:13:18|1613.07
07:13:19|1613.06
07:13:21|1613.06
07:13:22|1613.06
07:13:23|1612.31
07:13:24|1612.07
07:13:24|1612.06
07:13:25|1611.92
07:13:27|1611.92
07:13:27|1611.92
07:13:28|1612.06
07:13:29|1612.09
07:13:30|1612.25
07:13:32|1612.36
07:13:33|1612.5
07:13:34|1612.64
07:13:34|1612.64
07:13:35|1612.64
07:13:36|1612.64
07:13:37|1612.64
07:13:39|1612.64
07:13:39|1612.64
07:13:40|1612.88
07:13:42|1612.98
07:13:42|1612.93
07:13:43|1612.6
07:13:44|1612.6
07:13:46|1612.6
07:13:47|1612.63
07:13:47|1612.64
07:13:48|1612.82
07:13:49|1612.83
07:13:51|1612.91
07:13:51|1612.91
07:13:52|1612.91
07:13:54|1612.89
07:13:55|1612.83
07:13:57|1613.
07:13:58|1612.92
07:13:59|1612.92
07:14:00|1612.92
07:14:01|1612.92
07:14:02|1612.92
07:14:03|1612.91
07:14:04|1613.01
07:14:05|1613.01
07:14:06|1613.44
07:14:07|1613.45
07:14:07|1613.49
07:14:09|1613.64
07:14:10|1613.64
07:14:11|1613.64
07:14:12|1613.64
07:14:14|1613.52
07:14:14|1613.53
07:14:16|1613.54
07:14:17|1613.64
07:14:18|1613.64
07:14:19|1613.65
07:14:20|1613.64
07:14:21|1613.64
07:14:22|1613.65
07:14:23|1613.64
07:14:24|1613.64
07:14:25|1613.55
07:14:25|1613.55
07:14:26|1613.54
07:14:28|1613.52
07:14:29|1613.47
07:14:29|1613.38
07:14:30|1613.38
07:14:31|1613.37
07:14:32|1613.28
07:14:33|1613.29
07:14:35|1613.28
07:14:36|1613.12
07:14:36|1613.12
07:14:37|1613.12
07:14:39|1613.12
07:14:39|1613.19
07:14:40|1613.18
07:14:42|1613.18
07:14:43|1612.77
07:14:44|1612.76
07:14:45|1612.63
07:14:46|1612.62
07:14:47|1612.63
07:14:49|1612.63
07:14:50|1612.62
07:14:52|1612.76
07:14:52|1612.76
07:14:54|1612.95
07:14:56|1613.
07:14:57|1613.01
07:14:59|1613.
07:15:00|1613.
07:15:01|1613.01
07:15:02|1613.
07:15:03|1613.01
07:15:04|1613.01
07:15:05|1613.01
07:15:06|1613.01
07:15:07|1613.01
07:15:08|1613.22
07:15:09|1613.25
07:15:11|1613.58
07:15:12|1613.58
07:15:12|1613.54
07:15:14|1613.54
07:15:14|1613.53
07:15:16|1613.53
07:15:17|1613.54
07:15:18|1613.65
07:15:19|1613.96
07:15:20|1614.02
07:15:21|1614.01
07:15:21|1614.06
07:15:23|1614.06
07:15:23|1614.05
07:15:25|1613.87
07:15:26|1613.8
07:15:27|1613.79
07:15:28|1613.62
07:15:29|1613.59
07:15:30|1613.42
07:15:30|1613.43
07:15:31|1613.6
07:15:33|1613.6
07:15:33|1613.61
07:15:34|1613.6
07:15:36|1613.6
07:15:36|1613.61
07:15:38|1613.6
07:15:39|1613.08
07:15:40|1613.07
07:15:41|1613.07
07:15:42|1613.07
07:15:43|1613.06
07:15:43|1613.61
07:15:45|1614.07
07:15:45|1614.15
07:15:47|1614.15
07:15:48|1614.14
07:15:49|1614.14
07:15:50|1614.15
07:15:52|1614.14
07:15:53|1614.2
07:15:55|1614.74
07:15:55|1614.74
07:15:57|1614.74
07:15:58|1614.78
07:15:59|1614.78
07:16:00|1614.78
07:16:01|1614.78
07:16:02|1614.79
07:16:03|1614.51
07:16:04|1614.51
07:16:05|1614.49
07:16:06|1614.49
07:16:07|1613.96
07:16:08|1614.
07:16:09|1614.08
07:16:10|1614.09
07:16:11|1614.09
07:16:13|1614.09
07:16:13|1614.08
07:16:14|1614.09
07:16:16|1613.88
07:16:20|1613.8
07:16:20|1613.99
07:16:21|1613.99
07:16:22|1613.99
07:16:23|1613.99
07:16:24|1613.99
07:16:25|1613.99
07:16:26|1613.99
07:16:27|1613.72
07:16:28|1613.51
07:16:29|1613.11
07:16:30|1612.78
07:16:31|1612.79
07:16:32|1612.98
07:16:33|1613.1
07:16:34|1613.11
07:16:35|1613.1
07:16:36|1613.11
07:16:37|1613.11
07:16:38|1613.1
07:16:39|1613.1
07:16:40|1613.11
07:16:41|1613.1
07:16:42|1612.92
07:16:43|1612.19
07:16:44|1611.8
07:16:45|1611.24
07:16:46|1611.29
07:16:47|1611.28
07:16:48|1611.27
07:16:49|1611.28
07:16:51|1611.28
07:16:53|1612.02
07:16:53|1612.06
07:16:55|1612.25
07:16:57|1612.25
07:16:57|1612.19
07:16:58|1612.25
07:17:00|1612.19
07:17:01|1612.2
07:17:01|1612.42
07:17:02|1612.41
07:17:05|1611.53
07:17:06|1611.54
07:17:07|1611.53
07:17:09|1611.53
07:17:10|1611.6
07:17:11|1611.62
07:17:12|1611.65
07:17:13|1611.66
07:17:14|1611.65
07:17:15|1611.65
07:17:15|1611.51
07:17:16|1611.35
07:17:17|1611.3
07:17:19|1611.51
07:17:20|1611.51
07:17:21|1611.57
07:17:22|1611.3
07:17:23|1611.31
07:17:24|1611.3
07:17:25|1611.3
07:17:26|1611.31
07:17:27|1611.3
07:17:28|1611.3
07:17:29|1610.77
07:17:30|1610.66
07:17:31|1610.58
07:17:32|1610.55
07:17:33|1610.55
07:17:34|1610.56
07:17:35|1610.56
07:17:36|1610.55
07:17:37|1610.61
07:17:38|1610.63
07:17:39|1610.64
07:17:40|1610.64
07:17:41|1610.63
07:17:42|1610.44
07:17:43|1610.44
07:17:44|1610.53
07:17:45|1610.54
07:17:46|1610.96
07:17:47|1610.71
07:17:48|1610.7
07:17:49|1610.68
07:17:50|1610.67
07:17:51|1610.76
07:17:53|1610.76
07:17:53|1610.22
07:17:55|1610.23
07:17:56|1610.22
07:17:57|1610.23
07:17:59|1610.
07:17:59|1610.
07:18:00|1610.
07:18:01|1610.
07:18:02|1610.
07:18:03|1610.
07:18:05|1610.
07:18:06|1609.82
07:18:07|1609.8
07:18:08|1609.81
07:18:08|1609.64
07:18:09|1609.88
07:18:11|1609.88
07:18:12|1609.88
07:18:13|1610.13
07:18:14|1610.13
07:18:15|1610.14
07:18:15|1610.58
07:18:16|1610.57
07:18:18|1610.59
07:18:18|1610.59
07:18:20|1610.59
07:18:22|1610.6
07:18:22|1610.59
07:18:23|1610.76
07:18:24|1610.92
07:18:25|1610.77
07:18:26|1610.65
07:18:27|1610.48
07:18:28|1610.46
07:18:29|1610.45
07:18:30|1610.41
07:18:31|1610.5
07:18:32|1610.64
07:18:33|1610.65
07:18:34|1610.65
07:18:35|1610.6
07:18:36|1610.59
07:18:37|1610.6
07:18:38|1610.59
07:18:39|1610.6
07:18:40|1610.64
07:18:41|1610.92
07:18:42|1611.14
07:18:44|1611.14
07:18:45|1611.14
07:18:46|1610.86
07:18:46|1610.87
07:18:48|1610.86
07:18:48|1610.86
07:18:50|1610.87
07:18:51|1610.45
07:18:52|1610.44
07:18:52|1610.45
07:18:54|1610.2
07:18:55|1610.3
07:18:56|1610.28
07:18:56|1610.27
07:18:58|1610.29
07:18:59|1610.29
07:19:00|1610.44
07:19:00|1610.65
07:19:02|1610.65
07:19:03|1610.65
07:19:04|1610.44
07:19:06|1610.17
07:19:07|1610.16
07:19:07|1610.02
07:19:09|1610.01
07:19:09|1609.87
07:19:11|1609.86
07:19:12|1610.18
07:19:13|1610.19
07:19:14|1610.18
07:19:15|1610.37
07:19:16|1610.37
07:19:17|1610.37
07:19:18|1610.38
07:19:19|1610.46
07:19:20|1610.86
07:19:21|1610.85
07:19:22|1610.86
07:19:23|1610.85
07:19:24|1610.92
07:19:25|1610.91
07:19:26|1610.91
07:19:27|1610.92
07:19:28|1610.91
07:19:29|1610.91
07:19:30|1610.92
07:19:31|1610.93
07:19:32|1611.13
07:19:33|1610.87
07:19:34|1610.86
07:19:35|1610.87
07:19:36|1610.71
07:19:37|1610.49
07:19:38|1610.5
07:19:39|1610.5
07:19:40|1610.49
07:19:41|1610.5
07:19:42|1610.49
07:19:43|1610.49
07:19:44|1610.5
07:19:46|1609.94
07:19:47|1609.78
07:19:48|1609.78
07:19:50|1609.78
07:19:50|1609.77
07:19:51|1609.78
07:19:52|1609.77
07:19:54|1609.78
07:19:55|1609.78
07:19:57|1608.51
07:19:57|1607.55
07:19:59|1608.03
07:20:01|1608.18
07:20:02|1608.14
07:20:04|1608.31
07:20:04|1608.44
07:20:06|1608.78
07:20:07|1608.77
07:20:08|1608.78
07:20:10|1608.78
07:20:10|1608.78
07:20:12|1608.84
07:20:13|1608.99
07:20:14|1608.98
07:20:15|1608.98
07:20:16|1608.99
07:20:17|1608.98
07:20:18|1608.78
07:20:19|1608.78
07:20:20|1608.94
07:20:21|1608.94
07:20:22|1608.94
07:20:23|1608.81
07:20:28|1608.55
07:20:29|1608.99
07:20:29|1609.28
07:20:31|1609.5
07:20:31|1609.69
07:20:32|1609.56
07:20:34|1609.57
07:20:34|1609.37
07:20:35|1609.61
07:20:36|1609.6
07:20:37|1609.61
07:20:38|1609.61
07:20:39|1609.99
07:20:41|1610.02
07:20:42|1610.3
07:20:42|1610.3
07:20:43|1610.29
07:20:45|1610.29
07:20:45|1610.29
07:20:46|1610.29
07:20:48|1610.3
07:20:48|1610.29
07:20:50|1610.29
07:20:51|1610.29
07:20:51|1610.2
07:20:53|1610.17
07:20:54|1610.16
07:20:56|1610.15
07:20:57|1610.44
07:20:59|1610.81
07:20:59|1610.8
07:21:00|1610.8
07:21:02|1610.81
07:21:03|1610.82
07:21:03|1610.92
07:21:05|1610.98
07:21:05|1610.98
07:21:06|1611.47
07:21:08|1611.47
07:21:09|1611.33
07:21:10|1611.33
07:21:10|1611.32
07:21:13|1611.5
07:21:14|1611.51
07:21:15|1611.51
07:21:16|1611.51
07:21:17|1611.51
07:21:18|1611.46
07:21:20|1611.46
07:21:20|1611.39
07:21:22|1611.4
07:21:22|1611.13
07:21:24|1611.12
07:21:25|1611.13
07:21:25|1611.45
07:21:27|1611.48
07:21:27|1611.42
07:21:28|1610.92
07:21:29|1610.78
07:21:30|1610.33
07:21:31|1610.3
07:21:33|1610.3
07:21:34|1610.3
07:21:35|1610.33
07:21:36|1610.34
07:21:37|1610.49
07:21:38|1610.49
07:21:39|1610.48
07:21:40|1610.49
07:21:41|1610.48
07:21:42|1610.49
07:21:43|1610.48
07:21:44|1610.48
07:21:45|1610.49
07:21:46|1610.49
07:21:47|1610.48
07:21:48|1610.49
07:21:49|1610.73
07:21:50|1610.77
07:21:51|1610.78
07:21:52|1610.89
07:21:53|1610.89
07:21:54|1610.9
07:21:55|1610.54
07:21:57|1610.28
07:21:58|1610.28
07:21:58|1610.12
07:22:00|1610.21
07:22:01|1610.23
07:22:03|1610.22
07:22:04|1610.39
07:22:04|1610.39
07:22:06|1610.38
07:22:06|1610.27
07:22:07|1610.28
07:22:09|1610.28
07:22:10|1610.41
07:22:11|1610.43
07:22:12|1610.42
07:22:13|1610.43
07:22:14|1610.43
07:22:15|1610.42
07:22:16|1610.44
07:22:17|1610.84
07:22:18|1610.84
07:22:19|1610.87
07:22:20|1610.86
07:22:21|1610.84
07:22:22|1610.76
07:22:23|1610.76
07:22:24|1610.79
07:22:25|1611.14
07:22:26|1611.14
07:22:27|1611.14
07:22:28|1611.06
07:22:29|1611.05
07:22:30|1610.86
07:22:31|1610.85
07:22:32|1610.85
07:22:33|1610.85
07:22:34|1611.23
07:22:35|1611.23
07:22:36|1611.22
07:22:37|1611.23
07:22:38|1611.07
07:22:39|1611.06
07:22:40|1611.07
07:22:41|1611.07
07:22:42|1611.07
07:22:43|1611.06
07:22:44|1610.82
07:22:46|1610.83
07:22:47|1610.43
07:22:48|1609.65
07:22:49|1609.78
07:22:50|1609.79
07:22:51|1609.8
07:22:52|1609.79
07:22:53|1609.79
07:22:54|1609.24
07:22:55|1608.95
07:22:56|1608.84
07:22:58|1609.19
07:22:59|1609.19
07:23:00|1609.2
07:23:01|1609.23
07:23:03|1609.46
07:23:04|1609.02
07:23:05|1608.84
07:23:06|1608.83
07:23:07|1608.83
07:23:08|1608.84
07:23:09|1608.83
07:23:10|1608.83
07:23:11|1608.93
07:23:12|1608.92
07:23:14|1608.93
07:23:14|1608.92
07:23:16|1608.51
07:23:16|1608.51
07:23:18|1608.5
07:23:19|1608.51
07:23:19|1608.36
07:23:21|1608.1
07:23:21|1608.08
07:23:22|1608.11
07:23:24|1608.49
07:23:24|1608.5
07:23:25|1608.49
07:23:27|1608.5
07:23:27|1608.67
07:23:28|1608.6
07:23:29|1608.49
07:23:30|1608.48
07:23:32|1608.48
07:23:32|1608.49
07:23:34|1608.48
07:23:36|1608.48
07:23:36|1607.97
07:23:37|1607.48
07:23:38|1607.49
07:23:39|1607.49
07:23:40|1607.49
07:23:41|1607.49
07:23:42|1607.49
07:23:43|1607.48
07:23:45|1607.48
07:23:46|1607.49
07:23:47|1607.48
07:23:48|1607.49
07:23:49|1607.49
07:23:50|1607.49
07:23:51|1607.32
07:23:52|1607.16
07:23:53|1607.17
07:23:54|1607.34
07:23:55|1607.43
07:23:56|1607.48
07:23:57|1607.48
07:23:59|1607.49
07:24:00|1607.04
07:24:01|1607.04
07:24:02|1607.48
07:24:04|1607.49
07:24:05|1607.5
07:24:05|1607.5
07:24:07|1607.49
07:24:08|1607.5
07:24:09|1607.52
07:24:10|1607.57
07:24:11|1607.58
07:24:13|1607.67
07:24:13|1607.68
07:24:14|1607.89
07:24:15|1608.32
07:24:17|1608.33
07:24:18|1608.32
07:24:19|1608.28
07:24:20|1608.29
07:24:21|1608.29
07:24:21|1608.28
07:24:22|1608.29
07:24:24|1608.29
07:24:25|1608.28
07:24:26|1608.37
07:24:26|1608.36
07:24:28|1608.16
07:24:29|1608.28
07:24:30|1608.37
07:24:31|1608.36
07:24:32|1608.36
07:24:33|1608.36
07:24:33|1608.12
07:24:35|1608.08
07:24:36|1608.07
07:24:36|1608.09
07:24:38|1608.36
07:24:38|1608.35
07:24:40|1608.36
07:24:41|1608.36
07:24:41|1608.35
07:24:43|1608.35
07:24:44|1608.34
07:24:45|1608.19
07:24:46|1608.2
07:24:46|1608.19
07:24:47|1608.19
07:24:49|1608.2
07:24:50|1608.19
07:24:50|1608.19
07:24:52|1608.2
07:24:53|1608.2
07:24:54|1607.91
07:24:55|1607.9
07:24:55|1607.43
07:24:57|1607.41
07:24:57|1607.41
07:25:00|1607.41
07:25:00|1607.4
07:25:02|1607.11
07:25:03|1607.11
07:25:04|1607.41
07:25:06|1607.4
07:25:07|1607.41
07:25:08|1607.4
07:25:09|1607.41
07:25:10|1607.41
07:25:11|1607.4
07:25:12|1606.89
07:25:13|1606.89
07:25:14|1606.88
07:25:15|1607.22
07:25:16|1607.22
07:25:17|1607.21
07:25:18|1607.21
07:25:19|1607.34
07:25:20|1607.39
07:25:21|1607.15
07:25:22|1607.24
07:25:23|1607.3
07:25:24|1607.3
07:25:25|1607.29
07:25:26|1607.3
07:25:27|1607.3
07:25:28|1607.43
07:25:29|1607.43
07:25:30|1607.05
07:25:31|1607.01
07:25:32|1607.01
07:25:33|1607.
07:25:34|1607.01
07:25:35|1607.01
07:25:36|1607.01
07:25:37|1607.19
07:25:38|1607.44
07:25:39|1607.44
07:25:40|1607.44
07:25:41|1607.57
07:25:42|1607.73
07:25:43|1607.85
07:25:44|1607.84
07:25:45|1607.84
07:25:47|1608.
07:25:47|1607.99
07:25:49|1608.35
07:25:50|1608.36
07:25:51|1608.36
07:25:52|1608.37
07:25:53|1608.42
07:25:54|1608.41
07:25:55|1608.41
07:25:57|1608.35
07:25:57|1608.36
07:25:59|1608.36
07:26:01|1608.2
07:26:01|1608.19
07:26:03|1608.19
07:26:04|1608.75
07:26:05|1608.76
07:26:06|1608.76
07:26:08|1609.01
07:26:09|1609.
07:26:09|1609.
07:26:10|1608.78
07:26:12|1608.78
07:26:12|1608.88
07:26:13|1609.14
07:26:14|1609.16
07:26:16|1609.28
07:26:16|1609.22
07:26:17|1608.32
07:26:19|1608.26
07:26:20|1608.25
07:26:21|1608.56
07:26:22|1608.62
07:26:23|1608.62
07:26:24|1608.61
07:26:25|1608.86
07:26:26|1608.86
07:26:27|1609.01
07:26:28|1609.12
07:26:29|1609.
07:26:30|1609.14
07:26:31|1609.14
07:26:33|1609.14
07:26:33|1608.99
07:26:34|1609.
07:26:35|1609.
07:26:36|1608.99
07:26:38|1609.18
07:26:38|1609.46
07:26:40|1609.53
07:26:40|1609.46
07:26:41|1609.13
07:26:43|1609.14
07:26:43|1608.87
07:26:44|1609.32
07:26:45|1609.45
07:26:47|1609.46
07:26:47|1609.47
07:26:49|1609.69
07:26:50|1609.68
07:26:50|1609.8
07:26:51|1609.89
07:26:52|1609.89
07:26:54|1609.9
07:26:54|1609.71
07:26:55|1609.71
07:26:56|1609.71
07:26:58|1609.77
07:26:58|1609.77
07:26:59|1609.77
07:27:00|1609.79
07:27:02|1609.31
07:27:04|1609.87
07:27:06|1609.87
07:27:07|1610.
07:27:08|1610.01
07:27:09|1610.01
07:27:10|1610.01
07:27:11|1610.01
07:27:13|1610.
07:27:14|1609.87
07:27:15|1609.71
07:27:15|1609.61
07:27:16|1609.6
07:27:17|1609.6
07:27:18|1609.6
07:27:19|1609.6
07:27:20|1609.65
07:27:21|1609.37
07:27:22|1608.92
07:27:24|1608.99
07:27:24|1609.07
07:27:26|1609.07
07:27:27|1608.73
07:27:28|1608.72
07:27:28|1608.77
07:27:30|1608.64
07:27:30|1608.28
07:27:31|1608.59
07:27:32|1608.6
07:27:34|1608.6
07:27:34|1608.6
07:27:35|1608.59
07:27:36|1608.38
07:27:37|1608.37
07:27:38|1608.38
07:27:40|1608.48
07:27:40|1608.71
07:27:42|1608.72
07:27:42|1608.71
07:27:44|1608.77
07:27:44|1608.77
07:27:45|1608.77
07:27:46|1608.59
07:27:48|1608.51
07:27:48|1608.61
07:27:49|1608.61
07:27:50|1608.61
07:27:51|1608.6
07:27:53|1608.77
07:27:53|1608.77
07:27:54|1608.76
07:27:55|1608.52
07:27:56|1608.19
07:27:57|1608.19
07:27:58|1608.19
07:28:00|1608.18
07:28:01|1608.24
07:28:02|1608.71
07:28:04|1608.71
07:28:04|1608.64
07:28:05|1608.64
07:28:06|1608.71
07:28:08|1608.71
07:28:08|1609.15
07:28:10|1609.03
07:28:12|1608.98
07:28:12|1609.48
07:28:13|1609.5
07:28:15|1609.49
07:28:16|1609.5
07:28:17|1609.5
07:28:18|1609.49
07:28:20|1609.89
07:28:21|1609.63
07:28:21|1609.63
07:28:22|1609.62
07:28:24|1609.63
07:28:24|1609.23
07:28:26|1609.
07:28:27|1609.
07:28:28|1608.99
07:28:28|1609.
07:28:30|1609.
07:28:31|1609.
07:28:32|1609.
07:28:33|1609.
07:28:34|1608.77
07:28:35|1608.51
07:28:36|1608.5
07:28:37|1608.51
07:28:38|1608.51
07:28:39|1608.51
07:28:41|1608.51
07:28:42|1608.51
07:28:42|1608.5
07:28:44|1608.5
07:28:44|1608.5
07:28:45|1608.5
07:28:47|1608.51
07:28:47|1608.4
07:28:49|1608.37
07:28:49|1608.39
07:28:51|1608.39
07:28:51|1608.38
07:28:53|1608.39
07:28:54|1608.39
07:28:54|1608.39
07:28:56|1608.39
07:28:56|1608.39
07:28:58|1608.53
07:28:59|1608.53
07:29:00|1608.53
07:29:00|1608.53
07:29:01|1608.53
07:29:03|1608.92
07:29:04|1608.91
07:29:05|1608.92
07:29:07|1608.91
07:29:08|1608.91
07:29:08|1609.36
07:29:10|1609.36
07:29:10|1609.36
07:29:11|1608.85
07:29:12|1608.86
07:29:13|1608.85
07:29:14|1609.5
07:29:15|1609.86
07:29:16|1609.87
07:29:18|1609.71
07:29:18|1609.68
07:29:19|1609.68
07:29:21|1609.7
07:29:21|1609.77
07:29:23|1609.8
07:29:23|1609.88
07:29:25|1609.84
07:29:26|1609.84
07:29:26|1609.83
07:29:28|1609.83
07:29:29|1609.83
07:29:30|1609.83
07:29:31|1609.83
07:29:32|1609.83
07:29:33|1609.83
07:29:34|1609.83
07:29:34|1609.82
07:29:36|1609.8
07:29:37|1609.8
07:29:37|1609.79
07:29:39|1609.79
07:29:40|1609.79
07:29:40|1609.79
07:29:41|1610.22
07:29:42|1610.49
07:29:44|1610.5
07:29:46|1610.5
07:29:46|1610.5
07:29:47|1610.49
07:29:48|1610.25
07:29:49|1610.25
07:29:50|1609.97
07:29:52|1609.98
07:29:53|1609.98
07:29:54|1609.98
07:29:56|1610.
07:29:56|1610.01
07:29:57|1609.72
07:29:58|1609.59
07:29:59|1609.51
07:30:00|1609.49
07:30:01|1609.24
07:30:02|1609.26
07:30:03|1609.35
07:30:04|1609.35
07:30:05|1609.35
07:30:06|1609.26
07:30:07|1609.25
07:30:09|1609.57
07:30:10|1609.74
07:30:11|1610.02
07:30:12|1610.02
07:30:13|1610.03
07:30:15|1610.38
07:30:16|1610.38
07:30:17|1610.14
07:30:18|1610.15
07:30:19|1610.68
07:30:20|1610.99
07:30:21|1611.18
07:30:23|1611.82
07:30:23|1611.83
07:30:25|1611.64
07:30:25|1611.64
07:30:27|1611.64
07:30:28|1611.64
07:30:29|1611.63
07:30:29|1611.56
07:30:31|1611.56
07:30:31|1611.56
07:30:33|1611.31
07:30:34|1611.3
07:30:35|1611.42
07:30:35|1611.42
07:30:37|1611.41
07:30:38|1611.42
07:30:39|1611.42
07:30:39|1611.42
07:30:40|1611.63
07:30:42|1611.91
07:30:42|1611.91
07:30:44|1611.9
07:30:44|1611.83
07:30:45|1611.83
07:30:47|1611.84
07:30:48|1611.83
07:30:49|1611.83
07:30:50|1611.83
07:30:51|1611.84
07:30:52|1611.84
07:30:53|1611.83
07:30:54|1611.83
07:30:55|1612.01
07:30:56|1612.32
07:30:57|1612.18
07:30:58|1612.07
07:30:59|1612.07
07:31:00|1612.06
07:31:01|1612.07
07:31:02|1611.83
07:31:03|1611.84
07:31:04|1611.83
07:31:06|1611.15
07:31:06|1611.15
07:31:09|1611.18
07:31:09|1611.32
07:31:10|1611.84
07:31:11|1611.6
07:31:12|1611.67
07:31:13|1611.79
07:31:14|1611.79
07:31:15|1611.79
07:31:16|1611.82
07:31:17|1611.82
07:31:18|1611.82
07:31:20|1612.02
07:31:21|1612.02
07:31:21|1612.02
07:31:23|1612.03
07:31:24|1612.03
07:31:24|1612.02
07:31:26|1612.
07:31:27|1612.
07:31:28|1612.
07:31:28|1612.
07:31:30|1612.
07:31:31|1612.05
07:31:32|1612.28
07:31:34|1612.28
07:31:34|1612.54
07:31:36|1612.74
07:31:38|1612.73
07:31:38|1612.64
07:31:39|1612.65
07:31:40|1612.65
07:31:41|1612.38
07:31:42|1612.38
07:31:43|1612.39
07:31:45|1612.38
07:31:46|1612.39
07:31:47|1612.38
07:31:48|1612.39
07:31:49|1612.14
07:31:49|1612.1
07:31:51|1612.
07:31:52|1612.01
07:31:52|1612.15
07:31:54|1612.01
07:31:55|1612.
07:31:56|1612.01
07:31:57|1612.
07:31:58|1612.
07:31:59|1612.
07:32:00|1611.7
07:32:01|1611.54
07:32:02|1611.55
07:32:03|1611.31
07:32:04|1611.13
07:32:05|1611.06
07:32:07|1610.84
07:32:09|1610.85
07:32:09|1610.77
07:32:10|1610.52
07:32:11|1610.55
07:32:13|1610.55
07:32:14|1610.66
07:32:16|1610.66
07:32:17|1610.66
07:32:17|1610.79
07:32:19|1610.79
07:32:20|1610.79
07:32:21|1610.8
07:32:22|1611.68
07:32:23|1612.16
07:32:23|1612.17
07:32:25|1612.16
07:32:26|1612.16
07:32:27|1612.74
07:32:28|1612.73
07:32:29|1612.82
07:32:30|1613.22
07:32:32|1613.22
07:32:32|1613.21
07:32:33|1613.24
07:32:34|1613.26
07:32:35|1613.11
07:32:36|1613.12
07:32:38|1613.21
07:32:39|1613.2
07:32:40|1613.2
07:32:41|1613.2
07:32:42|1613.23
07:32:43|1613.29
07:32:44|1613.29
07:32:45|1611.97
07:32:46|1612.29
07:32:47|1612.29
07:32:49|1612.29
07:32:49|1612.31
07:32:50|1612.3
07:32:51|1612.31
07:32:52|1612.53
07:32:53|1612.68
07:32:54|1612.68
07:32:55|1612.65
07:32:56|1612.57
07:32:57|1612.57
07:32:58|1612.57
07:33:00|1612.57
07:33:00|1612.57
07:33:01|1612.57
07:33:02|1612.56
07:33:03|1612.57
07:33:04|1612.57
07:33:05|1612.57
07:33:07|1612.77
07:33:09|1612.28
07:33:10|1612.19
07:33:11|1611.97
07:33:12|1611.97
07:33:13|1612.11
07:33:15|1612.1
07:33:16|1612.11
07:33:17|1612.44
07:33:18|1612.78
07:33:19|1612.68
07:33:20|1612.44
07:33:21|1612.45
07:33:22|1612.13
07:33:23|1611.74
07:33:24|1611.89
07:33:25|1611.99
07:33:26|1611.99
07:33:27|1611.98
07:33:28|1611.98
07:33:29|1612.
07:33:30|1612.12
07:33:31|1612.14
07:33:32|1612.13
07:33:33|1612.14
07:33:34|1612.13
07:33:35|1612.13
07:33:36|1611.88
07:33:37|1611.87
07:33:38|1611.98
07:33:39|1612.16
07:33:40|1612.19
07:33:42|1612.3
07:33:43|1612.35
07:33:43|1612.35
07:33:45|1612.34
07:33:46|1612.42
07:33:47|1612.41
07:33:48|1612.41
07:33:49|1612.42
07:33:50|1612.41
07:33:51|1612.53
07:33:52|1612.53
07:33:53|1612.52
07:33:54|1612.39
07:33:55|1612.4
07:33:56|1612.19
07:33:57|1612.18
07:33:59|1612.18
07:33:59|1612.18
07:34:00|1612.3
07:34:01|1612.31
07:34:03|1612.76
07:34:03|1612.75
07:34:04|1612.76
07:34:05|1612.75
07:34:06|1612.75
07:34:08|1612.98
07:34:10|1613.19
07:34:11|1613.18
07:34:12|1613.18
07:34:13|1613.19
07:34:14|1613.17
07:34:16|1613.01
07:34:17|1613.01
07:34:18|1613.02
07:34:19|1613.02
07:34:20|1613.04
07:34:21|1613.05
07:34:22|1613.04
07:34:23|1613.04
07:34:25|1613.02
07:34:25|1613.03
07:34:26|1613.02
07:34:27|1613.03
07:34:29|1612.72
07:34:29|1612.71
07:34:31|1612.72
07:34:31|1612.71
07:34:32|1612.71
07:34:33|1612.72
07:34:35|1612.71
07:34:36|1612.71
07:34:36|1613.01
07:34:38|1613.11
07:34:39|1613.1
07:34:40|1613.1
07:34:41|1613.11
07:34:42|1613.17
07:34:43|1613.17
07:34:44|1613.17
07:34:45|1613.18
07:34:46|1613.17
07:34:47|1613.18
07:34:48|1613.18
07:34:49|1613.18
07:34:50|1613.17
07:34:51|1613.19
07:34:52|1613.22
07:34:53|1612.81
07:34:54|1612.81
07:34:55|1612.8
07:34:56|1612.8
07:34:57|1612.88
07:34:58|1612.87
07:34:59|1612.88
07:35:00|1612.88
07:35:01|1612.88
07:35:02|1612.88
07:35:03|1612.87
07:35:04|1612.88
07:35:05|1612.88
07:35:07|1612.94
07:35:08|1612.95
07:35:09|1613.
07:35:11|1613.03
07:35:12|1613.03
07:35:13|1613.03
07:35:14|1613.03
07:35:15|1612.96
07:35:17|1612.37
07:35:18|1612.06
07:35:19|1612.06
07:35:20|1612.07
07:35:21|1611.99
07:35:22|1611.98
07:35:23|1611.99
07:35:24|1611.98
07:35:25|1611.98
07:35:26|1611.99
07:35:27|1611.98
07:35:28|1611.99
07:35:29|1611.99
07:35:30|1611.5
07:35:31|1611.51
07:35:32|1611.9
07:35:33|1611.92
07:35:34|1611.71
07:35:35|1611.71
07:35:36|1611.64
07:35:37|1611.64
07:35:38|1611.65
07:35:39|1611.65
07:35:40|1611.64
07:35:41|1611.65
07:35:43|1611.69
07:35:44|1611.84
07:35:44|1611.84
07:35:46|1611.85
07:35:47|1611.85
07:35:47|1611.84
07:35:49|1611.97
07:35:49|1611.86
07:35:51|1611.86
07:35:52|1611.87
07:35:53|1611.86
07:35:54|1611.5
07:35:55|1611.46
07:35:56|1611.46
07:35:57|1611.46
07:35:58|1611.23
07:35:59|1611.16
07:36:00|1611.16
07:36:00|1611.16
07:36:02|1611.15
07:36:03|1611.14
07:36:03|1611.14
07:36:05|1611.15
07:36:06|1611.14
07:36:07|1611.14
07:36:08|1611.14
07:36:09|1611.12
07:36:11|1611.11
07:36:12|1611.12
07:36:13|1611.11
07:36:14|1611.12
07:36:15|1611.12
07:36:17|1610.88
07:36:17|1610.89
07:36:18|1610.96
07:36:19|1610.96
07:36:20|1610.98
07:36:21|1611.14
07:36:22|1611.15
07:36:23|1611.14
07:36:24|1611.15
07:36:25|1611.15
07:36:26|1611.15
07:36:27|1610.79
07:36:28|1610.69
07:36:29|1610.68
07:36:30|1610.69
07:36:31|1610.99
07:36:32|1610.99
07:36:33|1611.
07:36:35|1610.99
07:36:36|1611.17
07:36:37|1611.17
07:36:38|1611.18
07:36:39|1611.17
07:36:40|1611.17
07:36:42|1611.83
07:36:42|1611.83
07:36:43|1611.83
07:36:44|1611.72
07:36:45|1611.68
07:36:46|1611.62
07:36:47|1611.63
07:36:48|1612.03
07:36:49|1612.02
07:36:50|1611.9
07:36:52|1611.95
07:36:55|1611.94
07:36:56|1612.
07:36:57|1612.01
07:36:58|1612.01
07:36:59|1611.99
07:37:00|1611.96
07:37:01|1611.83
07:37:02|1611.83
07:37:03|1611.82
07:37:04|1611.82
07:37:05|1612.27
07:37:05|1612.7
07:37:07|1612.73
07:37:08|1612.72
07:37:09|1612.73
07:37:10|1612.73
07:37:12|1613.5
07:37:13|1613.72
07:37:15|1613.97
07:37:16|1613.74
07:37:17|1614.
07:37:18|1614.
07:37:19|1614.
07:37:21|1614.01
07:37:21|1614.01
07:37:22|1614.
07:37:23|1614.
07:37:25|1614.
07:37:26|1614.01
07:37:27|1613.56
07:37:28|1613.56
07:37:28|1613.56
07:37:31|1612.94
07:37:31|1612.93
07:37:32|1612.94
07:37:33|1612.94
07:37:34|1612.93
07:37:35|1612.76
07:37:36|1612.53
07:37:38|1612.46
07:37:39|1612.46
07:37:40|1612.45
07:37:41|1612.46
07:37:42|1612.46
07:37:43|1612.46
07:37:44|1612.92
07:37:45|1612.93
07:37:46|1612.93
07:37:46|1612.92
07:37:47|1612.92
07:37:49|1612.79
07:37:50|1612.59
07:37:51|1612.6
07:37:52|1612.59
07:37:53|1612.59
07:37:54|1612.6
07:37:55|1612.6
07:37:56|1612.59
07:37:57|1612.6
07:37:58|1612.59
07:37:59|1612.6
07:38:00|1612.6
07:38:01|1612.59
07:38:02|1612.59
07:38:03|1612.59
07:38:04|1612.6
07:38:05|1612.59
07:38:06|1612.54
07:38:07|1612.54
07:38:08|1612.54
07:38:09|1612.55
07:38:10|1612.55
07:38:11|1612.55
07:38:12|1612.55
07:38:13|1612.55
07:38:15|1612.54
07:38:15|1612.55
07:38:17|1612.54
07:38:19|1612.11
07:38:20|1612.12
07:38:21|1612.01
07:38:22|1612.01
07:38:23|1612.
07:38:24|1611.97
07:38:26|1611.98
07:38:26|1611.97
07:38:27|1611.75
07:38:28|1611.62
07:38:29|1611.51
07:38:30|1611.06
07:38:32|1610.79
07:38:32|1610.79
07:38:34|1610.78
07:38:35|1610.79
07:38:36|1610.78
07:38:37|1610.78
07:38:38|1610.78
07:38:39|1610.78
07:38:39|1610.66
07:38:41|1610.5
07:38:42|1610.39
07:38:42|1610.39
07:38:44|1610.4
07:38:44|1610.4
07:38:46|1610.39
07:38:48|1610.36
07:38:48|1610.46
07:38:49|1610.21
07:38:50|1610.21
07:38:51|1610.21
07:38:52|1610.2
07:38:53|1610.12
07:38:54|1610.07
07:38:56|1610.03
07:38:56|1610.02
07:38:57|1610.
07:38:58|1610.
07:38:59|1610.
07:39:00|1610.
07:39:01|1609.77
07:39:02|1609.77
07:39:04|1609.78
07:39:05|1609.78
07:39:06|1609.78
07:39:07|1609.78
07:39:08|1609.78
07:39:09|1609.8
07:39:10|1609.89
07:39:11|1610.14
07:39:12|1610.18
07:39:14|1610.19
07:39:15|1610.18
07:39:16|1609.96
07:39:18|1609.91
07:39:19|1609.88
07:39:20|1609.87
07:39:21|1609.87
07:39:22|1609.87
07:39:23|1609.87
07:39:24|1609.87
07:39:26|1610.37
07:39:26|1610.61
07:39:27|1610.61
07:39:28|1610.61
07:39:29|1610.61
07:39:30|1610.6
07:39:31|1610.61
07:39:33|1610.61
07:39:33|1610.61
07:39:34|1610.62
07:39:35|1610.62
07:39:36|1610.62
07:39:37|1610.62
07:39:38|1610.61
07:39:39|1610.28
07:39:40|1610.05
07:39:41|1610.08
07:39:42|1610.09
07:39:43|1610.09
07:39:44|1610.08
07:39:45|1610.08
07:39:46|1610.13
07:39:47|1610.16
07:39:48|1610.16
07:39:49|1610.54
07:39:50|1610.35
07:39:51|1610.34
07:39:52|1610.22
07:39:53|1610.22
07:39:54|1610.09
07:39:55|1610.25
07:39:56|1610.25
07:39:57|1610.25
07:39:58|1610.25
07:39:59|1610.25
07:40:00|1609.89
07:40:01|1610.24
07:40:02|1610.24
07:40:03|1610.23
07:40:04|1610.23
07:40:05|1610.23
07:40:06|1610.02
07:40:07|1609.96
07:40:08|1609.95
07:40:10|1609.98
07:40:11|1610.02
07:40:12|1610.47
07:40:13|1610.25
07:40:15|1610.03
07:40:16|1610.
07:40:18|1610.
07:40:18|1610.
07:40:20|1610.06
07:40:21|1610.12
07:40:22|1610.47
07:40:23|1610.47
07:40:24|1610.47
07:40:25|1610.48
07:40:26|1610.48
07:40:27|1610.48
07:40:27|1610.49
07:40:30|1610.27
07:40:30|1610.26
07:40:31|1610.27
07:40:32|1610.47
07:40:33|1610.46
07:40:34|1610.46
07:40:35|1610.47
07:40:36|1610.47
07:40:37|1610.46
07:40:38|1610.46
07:40:39|1610.73
07:40:40|1610.74
07:40:41|1610.74
07:40:42|1610.74
07:40:43|1610.74
07:40:44|1610.74
07:40:45|1610.74
07:40:46|1610.77
07:40:47|1610.78
07:40:48|1610.77
07:40:49|1611.15
07:40:50|1611.15
07:40:51|1611.21
07:40:52|1610.74
07:40:53|1610.75
07:40:54|1610.75
07:40:55|1610.38
07:40:56|1610.39
07:40:57|1610.38
07:40:58|1610.39
07:40:59|1610.38
07:41:00|1610.38
07:41:01|1610.39
07:41:02|1610.3
07:41:03|1610.35
07:41:04|1610.36
07:41:05|1610.58
07:41:06|1611.25
07:41:07|1611.25
07:41:08|1611.25
07:41:09|1611.49
07:41:10|1611.5
07:41:11|1611.85
07:41:12|1611.56
07:41:13|1611.31
07:41:15|1611.31
07:41:16|1611.32
07:41:17|1611.46
07:41:19|1611.55
07:41:20|1611.56
07:41:21|1611.57
07:41:22|1611.57
07:41:23|1611.57
07:41:24|1611.59
07:41:25|1611.51
07:41:27|1611.52
07:41:27|1611.51
07:41:29|1611.73
07:41:30|1611.89
07:41:31|1612.12
07:41:32|1612.13
07:41:33|1612.13
07:41:34|1612.13
07:41:34|1612.14
07:41:36|1612.13
07:41:36|1612.14
07:41:37|1612.14
07:41:39|1612.
07:41:40|1611.85
07:41:41|1611.71
07:41:42|1611.71
07:41:43|1611.71
07:41:44|1611.7
07:41:45|1611.71
07:41:46|1611.71
07:41:47|1611.94
07:41:48|1612.42
07:41:49|1612.49
07:41:50|1612.49
07:41:51|1612.5
07:41:52|1612.49
07:41:53|1612.5
07:41:54|1612.49
07:41:55|1612.49
07:41:56|1612.49
07:41:57|1612.06
07:41:58|1612.06
07:41:59|1611.74
07:42:00|1611.73
07:42:01|1611.73
07:42:02|1611.74
07:42:03|1611.77
07:42:04|1611.8
07:42:05|1611.85
07:42:06|1611.99
07:42:07|1612.
07:42:08|1612.
07:42:09|1612.14
07:42:10|1612.47
07:42:11|1612.47
07:42:12|1612.47
07:42:13|1612.47
07:42:14|1612.48
07:42:15|1612.47
07:42:17|1612.81
07:42:17|1612.93
07:42:18|1612.92
07:42:20|1612.93
07:42:22|1612.47
07:42:22|1612.4
07:42:23|1612.41
07:42:24|1612.4
07:42:26|1612.4
07:42:27|1612.41
07:42:27|1612.4
07:42:29|1612.4
07:42:30|1612.4
07:42:31|1612.17
07:42:31|1612.
07:42:34|1611.82
07:42:34|1611.8
07:42:36|1611.76
07:42:38|1611.76
07:42:38|1611.75
07:42:39|1611.67
07:42:40|1611.64
07:42:41|1611.64
07:42:42|1611.5
07:42:43|1611.51
07:42:44|1611.44
07:42:45|1611.39
07:42:46|1611.39
07:42:47|1611.39
07:42:48|1611.4
07:42:49|1611.4
07:42:50|1611.39
07:42:51|1611.39
07:42:52|1611.39
07:42:53|1611.39
07:42:54|1611.38
07:42:55|1611.39
07:42:56|1611.39
07:42:57|1611.39
07:42:58|1611.39
07:42:59|1611.39
07:43:00|1611.38
07:43:01|1611.38
07:43:02|1611.39
07:43:04|1611.38
07:43:05|1611.1
07:43:05|1611.09
07:43:06|1611.1
07:43:07|1611.09
07:43:08|1611.09
07:43:09|1611.1
07:43:10|1611.11
07:43:12|1611.18
07:43:13|1611.48
07:43:13|1611.49
07:43:15|1611.49
07:43:16|1611.38
07:43:17|1611.37
07:43:19|1611.49
07:43:20|1611.49
07:43:21|1611.49
07:43:22|1611.48
07:43:23|1611.49
07:43:23|1611.48
07:43:24|1611.49
07:43:25|1611.99
07:43:27|1612.28
07:43:28|1612.17
07:43:29|1611.9
07:43:30|1611.72
07:43:31|1611.71
07:43:32|1611.71
07:43:33|1611.71
07:43:34|1611.7
07:43:35|1611.71
07:43:36|1611.71
07:43:37|1611.71
07:43:38|1611.71
07:43:39|1611.71
07:43:40|1611.7
07:43:41|1611.7
07:43:42|1611.8
07:43:43|1611.79
07:43:44|1611.8
07:43:45|1611.71
07:43:46|1611.65
07:43:47|1611.47
07:43:48|1611.46
07:43:49|1611.45
07:43:50|1611.46
07:43:51|1611.45
07:43:52|1611.43
07:43:53|1611.25
07:43:54|1611.24
07:43:55|1611.37
07:43:56|1611.29
07:43:57|1611.23
07:43:58|1611.21
07:43:59|1611.21
07:44:00|1611.2
07:44:01|1611.21
07:44:02|1611.21
07:44:03|1611.43
07:44:04|1611.
07:44:05|1610.99
07:44:06|1611.16
07:44:07|1611.17
07:44:08|1611.16
07:44:09|1611.17
07:44:10|1611.17
07:44:11|1611.18
07:44:12|1611.17
07:44:13|1611.29
07:44:14|1611.27
07:44:15|1611.26
07:44:16|1611.27
07:44:18|1611.27
07:44:20|1611.27
07:44:20|1611.26
07:44:22|1611.86
07:44:23|1612.07
07:44:24|1612.08
07:44:25|1611.86
07:44:26|1611.86
07:44:27|1611.87
07:44:28|1611.86
07:44:29|1611.87
07:44:30|1611.87
07:44:31|1611.87
07:44:32|1611.86
07:44:33|1611.87
07:44:34|1611.87
07:44:35|1611.86
07:44:36|1611.87
07:44:37|1611.86
07:44:38|1611.86
07:44:39|1611.58
07:44:40|1611.57
07:44:41|1611.58
07:44:42|1611.68
07:44:43|1611.69
07:44:44|1611.7
07:44:45|1611.69
07:44:46|1611.62
07:44:47|1611.62
07:44:48|1611.72
07:44:49|1611.72
07:44:50|1611.71
07:44:51|1611.84
07:44:52|1611.83
07:44:53|1611.84
07:44:54|1611.83
07:44:55|1611.83
07:44:56|1611.84
07:44:58|1611.83
07:44:59|1611.92
07:44:59|1611.91
07:45:00|1611.92
07:45:02|1611.91
07:45:03|1611.91
07:45:04|1611.91
07:45:04|1611.67
07:45:06|1611.67
07:45:07|1611.66
07:45:07|1611.66
07:45:09|1611.66
07:45:09|1611.67
07:45:11|1611.67
07:45:12|1611.66
07:45:13|1611.66
07:45:13|1611.66
07:45:14|1611.66
07:45:16|1611.66
07:45:17|1611.67
07:45:18|1611.66
07:45:18|1611.66
07:45:20|1611.89
07:45:22|1611.88
07:45:22|1611.88
07:45:23|1611.88
07:45:25|1611.76
07:45:25|1611.77
07:45:26|1611.76
07:45:28|1611.76
07:45:29|1611.61
07:45:31|1611.6
07:45:31|1611.61
07:45:32|1611.6
07:45:33|1611.61
07:45:34|1611.6
07:45:35|1611.61
07:45:36|1611.61
07:45:37|1611.61
07:45:38|1611.2
07:45:40|1610.7
07:45:41|1611.07
07:45:42|1611.27
07:45:43|1611.28
07:45:43|1611.28
07:45:45|1611.27
07:45:46|1611.29
07:45:47|1611.32
07:45:48|1611.32
07:45:49|1611.42
07:45:50|1611.33
07:45:50|1611.33
07:45:52|1611.34
07:45:53|1611.66
07:45:54|1611.76
07:45:55|1611.89
07:45:56|1611.89
07:45:57|1611.89
07:45:58|1611.89
07:45:59|1611.76
07:46:00|1611.75
07:46:01|1611.75
07:46:02|1611.75
07:46:03|1611.92
07:46:03|1611.99
07:46:05|1611.9
07:46:06|1611.9
07:46:06|1611.91
07:46:07|1611.9
07:46:09|1611.91
07:46:09|1612.16
07:46:10|1612.16
07:46:12|1612.16
07:46:12|1612.17
07:46:14|1612.27
07:46:15|1612.28
07:46:16|1612.27
07:46:17|1612.27
07:46:18|1612.27
07:46:19|1612.28
07:46:21|1612.17
07:46:22|1612.29
07:46:23|1612.28
07:46:25|1612.86
07:46:26|1613.07
07:46:28|1613.22
07:46:29|1613.37
07:46:31|1613.36
07:46:32|1613.37
07:46:32|1613.37
07:46:34|1613.36
07:46:36|1613.36
07:46:37|1613.36
07:46:37|1613.36
07:46:39|1613.36
07:46:40|1613.24
07:46:40|1613.23
07:46:41|1613.23
07:46:42|1613.23
07:46:43|1613.24
07:46:45|1613.24
07:46:45|1612.39
07:46:47|1613.36
07:46:48|1613.39
07:46:48|1613.49
07:46:49|1613.56
07:46:50|1613.58
07:46:52|1613.41
07:46:53|1613.43
07:46:54|1613.44
07:46:55|1613.5
07:46:56|1613.58
07:46:57|1613.32
07:46:58|1613.35
07:46:59|1613.35
07:47:00|1613.35
07:47:01|1613.23
07:47:03|1613.17
07:47:03|1613.17
07:47:04|1612.65
07:47:05|1612.65
07:47:06|1612.14
07:47:08|1611.76
07:47:09|1611.75
07:47:10|1611.67
07:47:11|1611.58
07:47:12|1611.12
07:47:13|1611.12
07:47:14|1611.12
07:47:15|1611.1
07:47:16|1611.09
07:47:17|1611.1
07:47:18|1611.09
07:47:19|1611.
07:47:20|1610.87
07:47:22|1610.8
07:47:23|1610.8
07:47:25|1610.27
07:47:26|1610.4
07:47:27|1610.48
07:47:29|1610.5
07:47:30|1610.25
07:47:32|1610.25
07:47:32|1610.04
07:47:34|1609.76
07:47:35|1609.44
07:47:36|1609.45
07:47:37|1609.45
07:47:38|1609.44
07:47:39|1608.64
07:47:41|1608.89
07:47:42|1609.26
07:47:43|1609.64
07:47:44|1609.63
07:47:45|1609.52
07:47:46|1609.44
07:47:47|1609.29
07:47:48|1609.43
07:47:48|1609.42
07:47:50|1609.43
07:47:51|1609.43
07:47:51|1609.44
07:47:52|1609.27
07:47:54|1609.38
07:47:55|1609.44
07:47:55|1609.44
07:47:56|1609.44
07:47:58|1609.47
07:47:59|1609.46
07:47:59|1609.47
07:48:01|1609.47
07:48:02|1609.46
07:48:02|1609.47
07:48:04|1609.65
07:48:04|1609.69
07:48:05|1609.69
07:48:06|1609.69
07:48:07|1609.25
07:48:09|1609.27
07:48:09|1609.44
07:48:11|1609.44
07:48:12|1609.86
07:48:13|1609.63
07:48:14|1609.63
07:48:16|1609.51
07:48:16|1609.33
07:48:17|1609.11
07:48:18|1608.98
07:48:19|1609.5
07:48:21|1609.55
07:48:22|1609.92
07:48:23|1609.69
07:48:24|1609.68
07:48:25|1609.25
07:48:27|1608.93
07:48:28|1608.93
07:48:29|1608.93
07:48:29|1608.93
07:48:31|1608.78
07:48:32|1608.78
07:48:33|1608.97
07:48:33|1608.97
07:48:35|1608.99
07:48:36|1609.09
07:48:37|1609.09
07:48:37|1609.15
07:48:38|1609.58
07:48:41|1609.67
07:48:41|1609.53
07:48:42|1609.51
07:48:43|1609.68
07:48:44|1609.52
07:48:45|1608.97
07:48:46|1608.99
07:48:47|1609.
07:48:48|1608.99
07:48:49|1609.
07:48:50|1608.93
07:48:51|1608.99
07:48:53|1608.99
07:48:53|1608.99
07:48:54|1608.93
07:48:55|1608.31
07:48:56|1608.26
07:48:57|1607.96
07:48:58|1607.97
07:48:59|1607.96
07:49:00|1608.07
07:49:01|1608.25
07:49:02|1608.52
07:49:03|1608.64
07:49:04|1608.64
07:49:05|1608.52
07:49:06|1608.52
07:49:07|1608.52
07:49:08|1608.51
07:49:09|1608.5
07:49:11|1608.5
07:49:11|1608.54
07:49:13|1608.11
07:49:13|1608.11
07:49:15|1608.11
07:49:15|1607.96
07:49:16|1607.96
07:49:17|1608.07
07:49:19|1607.96
07:49:19|1607.97
07:49:21|1607.96
07:49:21|1607.97
07:49:22|1607.96
07:49:24|1607.77
07:49:25|1607.76
07:49:27|1607.75
07:49:28|1607.76
07:49:29|1607.13
07:49:30|1607.13
07:49:30|1607.48
07:49:32|1607.47
07:49:33|1607.28
07:49:34|1607.25
07:49:35|1607.26
07:49:36|1607.26
07:49:37|1607.07
07:49:38|1607.25
07:49:39|1607.13
07:49:40|1607.13
07:49:41|1607.13
07:49:42|1606.93
07:49:43|1606.93
07:49:44|1606.77
07:49:45|1606.76
07:49:46|1606.77
07:49:47|1606.77
07:49:48|1606.83
07:49:49|1606.83
07:49:50|1606.83
07:49:51|1606.99
07:49:52|1607.13
07:49:53|1606.93
07:49:54|1606.87
07:49:55|1606.88
07:49:56|1606.87
07:49:57|1605.59
07:49:58|1605.46
07:49:59|1604.96
07:50:00|1604.89
07:50:01|1604.47
07:50:02|1604.48
07:50:03|1604.92
07:50:04|1605.34
07:50:05|1605.35
07:50:06|1605.34
07:50:07|1605.64
07:50:08|1605.65
07:50:09|1605.64
07:50:11|1604.47
07:50:11|1604.43
07:50:12|1604.26
07:50:13|1604.03
07:50:15|1604.03
07:50:16|1604.04
07:50:17|1603.65
07:50:18|1603.56
07:50:19|1603.7
07:50:19|1603.88
07:50:21|1603.88
07:50:22|1604.19
07:50:23|1604.47
07:50:25|1603.99
07:50:26|1603.86
07:50:26|1603.67
07:50:28|1603.95
07:50:29|1603.95
07:50:30|1603.96
07:50:31|1603.48
07:50:32|1603.29
07:50:33|1603.35
07:50:34|1603.42
07:50:36|1603.56
07:50:36|1603.56
07:50:37|1603.56
07:50:38|1603.46
07:50:39|1603.45
07:50:40|1603.46
07:50:41|1603.45
07:50:42|1603.48
07:50:43|1603.42
07:50:44|1603.39
07:50:45|1603.83
07:50:46|1603.83
07:50:48|1603.84
07:50:49|1603.83
07:50:50|1603.58
07:50:50|1603.71
07:50:51|1603.75
07:50:53|1604.45
07:50:54|1604.65
07:50:55|1604.89
07:50:56|1605.23
07:50:57|1605.23
07:50:58|1605.04
07:50:58|1604.75
07:51:00|1604.67
07:51:00|1604.87
07:51:02|1605.18
07:51:02|1605.79
07:51:04|1605.9
07:51:05|1606.09
07:51:05|1606.09
07:51:07|1606.43
07:51:08|1606.75
07:51:09|1606.56
07:51:10|1606.52
07:51:10|1606.45
07:51:12|1606.44
07:51:13|1606.6
07:51:14|1606.68
07:51:15|1606.44
07:51:16|1606.56
07:51:16|1606.55
07:51:18|1606.67
07:51:18|1606.66
07:51:20|1606.14
07:51:21|1606.22
07:51:21|1606.21
07:51:23|1606.19
07:51:24|1605.5
07:51:26|1604.71
07:51:27|1604.5
07:51:29|1604.46
07:51:29|1604.6
07:51:31|1604.54
07:51:32|1604.1
07:51:34|1603.76
07:51:35|1603.81
07:51:37|1603.81
07:51:37|1603.79
07:51:38|1603.79
07:51:40|1603.34
07:51:41|1603.33
07:51:42|1603.33
07:51:43|1603.14
07:51:44|1603.14
07:51:45|1603.45
07:51:45|1603.55
07:51:47|1604.09
07:51:48|1604.12
07:51:49|1604.4
07:51:50|1604.52
07:51:51|1604.36
07:51:52|1604.11
07:51:53|1604.1
07:51:54|1604.1
07:51:55|1604.11
07:51:57|1604.1
07:51:57|1604.1
07:51:58|1604.17
07:51:59|1604.62
07:52:00|1604.62
07:52:01|1604.31
07:52:02|1604.18
07:52:03|1604.09
07:52:04|1603.16
07:52:05|1603.4
07:52:06|1603.91
07:52:07|1603.99
07:52:08|1603.99
07:52:09|1603.99
07:52:10|1603.42
07:52:11|1603.23
07:52:12|1601.36
07:52:13|1601.25
07:52:14|1601.01
07:52:15|1600.67
07:52:16|1601.5
07:52:17|1601.81
07:52:19|1601.99
07:52:20|1602.11
07:52:21|1602.5
07:52:22|1602.62
07:52:23|1602.78
07:52:24|1602.78
07:52:25|1602.4
07:52:27|1601.53
07:52:28|1601.68
07:52:30|1601.78
07:52:31|1602.44
07:52:32|1601.79
07:52:33|1601.77
07:52:33|1601.57
07:52:35|1601.01
07:52:36|1600.35
07:52:36|1600.13
07:52:38|1599.35
07:52:38|1598.84
07:52:39|1599.34
07:52:41|1600.4
07:52:42|1600.41
07:52:43|1600.44
07:52:44|1600.45
07:52:45|1599.85
07:52:46|1599.69
07:52:47|1599.87
07:52:49|1600.26
07:52:49|1601.46
07:52:50|1601.05
07:52:52|1600.54
07:52:53|1600.28
07:52:54|1600.28
07:52:55|1600.69
07:52:57|1600.82
07:52:57|1600.82
07:52:58|1601.19
07:52:59|1601.18
07:53:01|1601.02
07:53:01|1600.5
07:53:03|1600.26
07:53:03|1600.48
07:53:05|1601.25
07:53:06|1601.24
07:53:06|1601.24
07:53:07|1600.76
07:53:09|1600.5
07:53:10|1600.15
07:53:10|1600.72
07:53:12|1600.84
07:53:13|1601.93
07:53:14|1601.82
07:53:14|1601.81
07:53:15|1602.3
07:53:16|1602.3
07:53:18|1602.31
07:53:19|1602.31
07:53:20|1602.06
07:53:21|1602.05
07:53:22|1602.19
07:53:23|1602.31
07:53:24|1602.31
07:53:25|1602.49
07:53:26|1602.31
07:53:28|1602.31
07:53:29|1602.3
07:53:30|1602.43
07:53:31|1602.44
07:53:32|1602.97
07:53:33|1603.26
07:53:34|1603.42
07:53:35|1603.5
07:53:36|1603.49
07:53:37|1603.49
07:53:38|1603.38
07:53:39|1603.32
07:53:40|1603.33
07:53:41|1603.32
07:53:42|1603.32
07:53:43|1603.47
07:53:44|1603.62
07:53:45|1603.84
07:53:46|1603.84
07:53:47|1603.91
07:53:48|1603.91
07:53:49|1603.92
07:53:50|1603.91
07:53:51|1603.6
07:53:52|1603.59
07:53:53|1603.59
07:53:54|1603.59
07:53:55|1603.6
07:53:56|1603.59
07:53:57|1603.59
07:53:58|1603.6
07:53:59|1603.59
07:54:00|1603.69
07:54:01|1603.91
07:54:03|1604.28
07:54:04|1604.28
07:54:05|1604.29
07:54:05|1603.93
07:54:06|1604.11
07:54:07|1604.29
07:54:09|1604.64
07:54:10|1604.75
07:54:11|1605.01
07:54:11|1605.04
07:54:13|1605.59
07:54:13|1605.74
07:54:15|1605.59
07:54:17|1605.73
07:54:17|1605.73
07:54:18|1605.77
07:54:19|1605.77
07:54:20|1605.77
07:54:21|1605.76
07:54:22|1606.15
07:54:23|1606.12
07:54:24|1605.79
07:54:25|1606.09
07:54:26|1606.23
07:54:28|1606.49
07:54:29|1606.49
07:54:30|1606.5
07:54:30|1606.25
07:54:32|1606.25
07:54:33|1606.45
07:54:33|1606.45
07:54:34|1606.45
07:54:36|1606.45
07:54:37|1606.35
07:54:38|1606.26
07:54:39|1606.26
07:54:40|1606.49
07:54:41|1606.57
07:54:42|1606.68
07:54:42|1606.68
07:54:44|1606.68
07:54:45|1606.68
07:54:46|1606.96
07:54:47|1607.46
07:54:47|1607.36
07:54:50|1607.49
07:54:50|1607.48
07:54:51|1607.79
07:54:52|1607.79
07:54:53|1607.37
07:54:54|1607.58
07:54:55|1607.69
07:54:56|1607.79
07:54:57|1607.63
07:54:58|1607.97
07:54:59|1608.19
07:55:00|1608.33
07:55:01|1608.17
07:55:02|1607.96
07:55:03|1607.92
07:55:04|1608.
07:55:05|1608.13
07:55:07|1608.5
07:55:07|1609.25
07:55:08|1609.4
07:55:09|1609.42
07:55:11|1609.49
07:55:12|1609.51
07:55:13|1610.
07:55:14|1610.1
07:55:15|1610.29
07:55:16|1609.94
07:55:17|1609.94
07:55:18|1609.77
07:55:19|1609.81
07:55:20|1609.72
07:55:21|1609.75
07:55:22|1609.6
07:55:23|1609.79
07:55:24|1610.03
07:55:26|1609.54
07:55:26|1609.55
07:55:27|1609.63
07:55:28|1610.07
07:55:30|1609.82
07:55:31|1609.34
07:55:32|1609.29
07:55:33|1609.87
07:55:34|1609.86
07:55:36|1609.87
07:55:37|1610.29
07:55:38|1610.28
07:55:39|1609.88
07:55:40|1609.4
07:55:42|1609.16
07:55:43|1609.21
07:55:44|1609.27
07:55:45|1609.28
07:55:45|1609.27
07:55:46|1608.94
07:55:47|1609.06
07:55:49|1609.07
07:55:49|1608.95
07:55:50|1608.61
07:55:52|1608.6
07:55:53|1608.6
07:55:53|1608.6
07:55:55|1608.61
07:55:56|1608.63
07:55:57|1608.62
07:55:58|1608.76
07:55:59|1608.75
07:56:00|1608.88
07:56:01|1608.92
07:56:02|1608.88
07:56:03|1608.89
07:56:04|1609.22
07:56:06|1609.49
07:56:06|1609.49
07:56:08|1609.85
07:56:09|1609.69
07:56:09|1609.68
07:56:10|1609.68
07:56:11|1609.57
07:56:12|1609.8
07:56:13|1609.8
07:56:15|1610.24
07:56:15|1610.27
07:56:16|1609.83
07:56:17|1609.83
07:56:18|1609.54
07:56:20|1609.76
07:56:21|1610.43
07:56:21|1610.43
07:56:22|1610.3
07:56:24|1610.39
07:56:24|1610.38
07:56:25|1610.48
07:56:27|1610.73
07:56:28|1610.9
07:56:28|1611.09
07:56:30|1611.02
07:56:31|1611.01
07:56:32|1610.88
07:56:33|1610.88
07:56:34|1610.88
07:56:35|1611.04
07:56:37|1611.04
07:56:37|1611.03
07:56:39|1610.92
07:56:39|1610.86
07:56:41|1610.85
07:56:41|1610.29
07:56:43|1610.6
07:56:44|1610.49
07:56:45|1610.49
07:56:46|1610.48
07:56:47|1610.1
07:56:49|1610.2
07:56:49|1610.2
07:56:50|1610.67
07:56:52|1610.67
07:56:53|1610.67
07:56:54|1610.67
07:56:55|1610.99
07:56:56|1610.99
07:56:57|1611.
07:56:58|1610.98
07:56:59|1610.99
07:57:00|1610.99
07:57:01|1610.99
07:57:02|1611.09
07:57:03|1611.16
07:57:04|1611.03
07:57:05|1610.27
07:57:06|1609.82
07:57:07|1609.83
07:57:08|1610.58
07:57:09|1610.82
07:57:10|1610.88
07:57:11|1610.87
07:57:12|1610.76
07:57:13|1610.59
07:57:14|1610.53
07:57:16|1610.17
07:57:17|1610.35
07:57:17|1610.55
07:57:19|1610.57
07:57:20|1610.17
07:57:21|1610.17
07:57:21|1610.13
07:57:22|1610.13
07:57:24|1610.13
07:57:25|1610.12
07:57:27|1610.12
07:57:27|1610.13
07:57:28|1610.12
07:57:29|1610.12
07:57:30|1610.12
07:57:31|1609.68
07:57:32|1609.68
07:57:33|1609.93
07:57:35|1609.95
07:57:36|1609.68
07:57:37|1609.94
07:57:39|1609.94
07:57:40|1609.94
07:57:40|1609.93
07:57:42|1609.93
07:57:43|1609.94
07:57:44|1609.94
07:57:45|1609.93
07:57:46|1609.93
07:57:47|1609.93
07:57:48|1610.03
07:57:49|1610.03
07:57:51|1610.28
07:57:52|1610.29
07:57:53|1610.29
07:57:54|1610.38
07:57:55|1610.38
07:57:55|1610.37
07:57:57|1610.38
07:57:58|1610.38
07:57:59|1610.37
07:57:59|1610.38
07:58:01|1610.37
07:58:01|1610.38
07:58:03|1610.39
07:58:04|1610.3
07:58:05|1610.14
07:58:06|1610.35
07:58:07|1610.69
07:58:08|1610.69
07:58:09|1610.7
07:58:11|1610.58
07:58:11|1610.5
07:58:12|1610.52
07:58:13|1610.58
07:58:14|1610.57
07:58:16|1610.57
07:58:17|1610.48
07:58:18|1610.14
07:58:19|1610.13
07:58:20|1610.14
07:58:21|1610.11
07:58:22|1610.1
07:58:23|1610.1
07:58:24|1610.11
07:58:25|1610.1
07:58:27|1609.85
07:58:27|1609.14
07:58:29|1609.07
07:58:29|1608.95
07:58:30|1608.95
07:58:32|1608.52
07:58:34|1608.58
07:58:34|1608.68
07:58:36|1608.52
07:58:37|1608.33
07:58:38|1608.66
07:58:39|1608.66
07:58:41|1608.65
07:58:41|1608.65
07:58:42|1608.66
07:58:43|1608.79
07:58:45|1608.8
07:58:46|1608.8
07:58:47|1608.79
07:58:48|1608.69
07:58:49|1608.66
07:58:50|1608.51
07:58:51|1608.62
07:58:53|1608.61
07:58:53|1608.61
07:58:54|1609.02
07:58:55|1609.15
07:58:56|1609.15
07:58:57|1609.14
07:58:58|1609.11
07:58:59|1609.08
07:59:00|1609.08
07:59:01|1608.6
07:59:03|1608.6
07:59:04|1608.61
07:59:05|1608.73
07:59:05|1609.27
07:59:06|1609.28
07:59:07|1609.28
07:59:09|1609.37
07:59:10|1609.45
07:59:11|1609.66
07:59:12|1609.66
07:59:13|1609.65
07:59:14|1609.65
07:59:15|1609.78
07:59:16|1609.78
07:59:17|1609.78
07:59:18|1609.78
07:59:18|1609.78
07:59:20|1609.77
07:59:21|1609.78
07:59:22|1609.78
07:59:23|1610.46
07:59:24|1610.59
07:59:25|1610.66
07:59:26|1610.65
07:59:27|1610.65
07:59:28|1610.65
07:59:29|1610.65
07:59:30|1611.05
07:59:31|1611.
07:59:32|1611.
07:59:34|1611.
07:59:34|1611.
07:59:36|1610.99
07:59:36|1610.98
07:59:38|1610.98
07:59:39|1610.98
07:59:39|1610.98
07:59:40|1611.12
07:59:41|1611.12
07:59:42|1611.39
07:59:43|1611.38
07:59:44|1611.21
07:59:46|1611.31
07:59:47|1611.31
07:59:47|1611.31
07:59:49|1611.31
07:59:50|1611.32
07:59:50|1611.31
07:59:52|1611.32
07:59:53|1611.32
07:59:53|1611.31
07:59:54|1611.31
07:59:55|1611.32
07:59:57|1611.31
07:59:57|1611.61
07:59:59|1612.44
08:00:00|1612.33
08:00:00|1611.91
08:00:01|1612.29
08:00:02|1612.47
08:00:03|1612.35
08:00:05|1611.91
08:00:06|1611.32
08:00:07|1611.51
08:00:08|1611.23
08:00:09|1611.35
08:00:10|1610.88
08:00:11|1610.44
08:00:12|1611.43
08:00:13|1611.43
08:00:14|1611.29
08:00:15|1611.29
08:00:16|1611.41
08:00:17|1611.37
08:00:18|1611.07
08:00:20|1611.06
08:00:20|1611.49
08:00:21|1611.14
08:00:22|1611.07
08:00:24|1611.08
08:00:24|1611.07
08:00:26|1611.07
08:00:27|1611.27
08:00:27|1610.27
08:00:28|1610.56
08:00:29|1610.04
08:00:31|1610.6
08:00:32|1610.77
08:00:33|1610.77
08:00:35|1611.12
08:00:35|1611.32
08:00:37|1610.78
08:00:39|1610.86
08:00:39|1610.79
08:00:41|1610.36
08:00:41|1610.19
08:00:42|1610.17
08:00:44|1610.17
08:00:45|1610.15
08:00:45|1610.21
08:00:47|1610.12
08:00:48|1609.83
08:00:49|1609.76
08:00:50|1609.76
08:00:51|1610.
08:00:52|1610.
08:00:53|1610.
08:00:53|1610.
08:00:54|1610.02
08:00:56|1609.99
08:00:57|1609.28
08:00:58|1609.75
08:00:59|1609.75
08:00:59|1609.71
08:01:01|1609.37
08:01:01|1608.95
08:01:02|1609.27
08:01:04|1609.75
08:01:05|1609.86
08:01:06|1609.86
08:01:06|1609.83
08:01:08|1609.66
08:01:09|1609.66
08:01:10|1609.47
08:01:11|1608.51
08:01:13|1608.13
08:01:13|1608.12
08:01:14|1608.12
08:01:15|1608.12
08:01:16|1607.97
08:01:17|1607.97
08:01:18|1608.11
08:01:19|1607.74
08:01:20|1607.48
08:01:21|1607.6
08:01:22|1607.83
08:01:23|1607.56
08:01:24|1607.98
08:01:25|1607.98
08:01:26|1607.79
08:01:27|1607.49
08:01:28|1607.68
08:01:29|1607.28
08:01:30|1607.27
08:01:32|1607.28
08:01:32|1607.17
08:01:33|1606.98
08:01:35|1607.18
08:01:37|1607.26
08:01:37|1607.26
08:01:38|1606.97
08:01:39|1606.8
08:01:40|1607.86
08:01:41|1608.05
08:01:43|1608.57
08:01:44|1608.51
08:01:45|1608.28
08:01:46|1607.87
08:01:48|1608.49
08:01:48|1608.61
08:01:49|1608.43
08:01:51|1608.31
08:01:52|1608.27
08:01:53|1608.07
08:01:54|1608.91
08:01:55|1609.55
08:01:56|1609.54
08:01:57|1609.14
08:01:58|1609.16
08:01:59|1609.5
08:02:00|1609.5
08:02:01|1610.05
08:02:03|1610.14
08:02:04|1610.04
08:02:05|1609.6
08:02:05|1608.09
08:02:07|1607.59
08:02:07|1608.11
08:02:08|1608.11
08:02:09|1608.1
08:02:10|1606.81
08:02:11|1606.28
08:02:13|1605.61
08:02:14|1605.24
08:02:15|1605.59
08:02:16|1606.38
08:02:17|1606.45
08:02:18|1605.83
08:02:19|1605.76
08:02:20|1605.1
08:02:21|1605.09
08:02:23|1605.33
08:02:23|1605.33
08:02:25|1605.34
08:02:25|1605.34
08:02:26|1605.48
08:02:27|1605.58
08:02:29|1606.09
08:02:30|1606.14
08:02:30|1606.21
08:02:32|1606.21
08:02:32|1606.2
08:02:34|1605.6
08:02:35|1605.36
08:02:37|1605.65
08:02:38|1605.64
08:02:40|1605.56
08:02:41|1605.56
08:02:41|1605.52
08:02:42|1605.52
08:02:44|1605.52
08:02:46|1605.08
08:02:47|1605.38
08:02:48|1606.52
08:02:49|1606.37
08:02:50|1606.75
08:02:52|1607.14
08:02:53|1607.47
08:02:55|1607.47
08:02:55|1607.47
08:02:56|1607.47
08:02:57|1607.47
08:02:58|1607.4
08:02:59|1606.9
08:03:00|1606.9
08:03:01|1606.81
08:03:02|1606.47
08:03:03|1606.13
08:03:04|1606.13
08:03:05|1606.04
08:03:06|1605.88
08:03:07|1605.87
08:03:08|1605.52
08:03:10|1605.06
08:03:11|1604.94
08:03:12|1604.95
08:03:13|1605.5
08:03:14|1605.65
08:03:15|1606.21
08:03:15|1606.29
08:03:16|1606.08
08:03:17|1605.83
08:03:19|1606.32
08:03:19|1606.32
08:03:21|1606.49
08:03:22|1606.49
08:03:23|1607.43
08:03:24|1607.91
08:03:25|1607.91
08:03:26|1607.9
08:03:27|1607.77
08:03:28|1606.65
08:03:29|1606.66
08:03:30|1606.97
08:03:30|1606.96
08:03:32|1606.96
08:03:33|1607.22
08:03:34|1607.23
08:03:34|1607.74
08:03:37|1607.63
08:03:37|1607.63
08:03:38|1607.85
08:03:40|1607.96
08:03:40|1607.83
08:03:43|1607.83
08:03:44|1607.24
08:03:44|1607.23
08:03:46|1608.26
08:03:47|1607.81
08:03:48|1607.04
08:03:49|1606.65
08:03:50|1606.65
08:03:52|1606.65
08:03:52|1606.63
08:03:53|1606.68
08:03:55|1606.52
08:03:56|1606.51
08:03:57|1606.29
08:03:57|1606.45
08:03:59|1606.45
08:03:59|1606.26
08:04:01|1605.86
08:04:02|1605.4
08:04:03|1605.44
08:04:04|1605.69
08:04:05|1605.96
08:04:06|1606.17
08:04:07|1606.33
08:04:08|1606.44
08:04:09|1606.44
08:04:10|1606.45
08:04:11|1606.32
08:04:12|1606.15
08:04:13|1605.9
08:04:14|1605.89
08:04:15|1606.09
08:04:17|1606.08
08:04:18|1606.07
08:04:18|1605.87
08:04:20|1605.88
08:04:21|1605.88
08:04:21|1605.94
08:04:23|1605.94
08:04:24|1605.93
08:04:25|1605.29
08:04:26|1605.03
08:04:26|1605.03
08:04:28|1605.03
08:04:29|1605.03
08:04:30|1605.03
08:04:31|1605.02
08:04:32|1605.02
08:04:33|1605.
08:04:34|1605.01
08:04:35|1605.
08:04:35|1605.
08:04:37|1605.16
08:04:37|1605.15
08:04:40|1605.01
08:04:41|1604.51
08:04:43|1604.96
08:04:43|1604.95
08:04:45|1604.5
08:04:46|1603.64
08:04:47|1603.61
08:04:48|1603.49
08:04:49|1603.5
08:04:50|1603.26
08:04:51|1603.26
08:04:52|1603.27
08:04:53|1603.33
08:04:54|1603.36
08:04:55|1603.26
08:04:56|1602.05
08:04:57|1601.72
08:04:58|1601.29
08:05:00|1601.72
08:05:01|1602.14
08:05:02|1602.33
08:05:03|1602.32
08:05:03|1602.34
08:05:05|1602.74
08:05:06|1602.75
08:05:07|1602.74
08:05:07|1602.62
08:05:09|1603.13
08:05:09|1603.13
08:05:11|1602.97
08:05:12|1602.85
08:05:13|1602.85
08:05:14|1602.01
08:05:15|1601.49
08:05:16|1601.24
08:05:17|1601.09
08:05:18|1600.49
08:05:19|1600.24
08:05:20|1600.
08:05:21|1599.85
08:05:22|1600.32
08:05:23|1600.77
08:05:24|1601.12
08:05:25|1601.11
08:05:26|1600.85
08:05:27|1601.
08:05:28|1601.01
08:05:29|1601.32
08:05:30|1601.68
08:05:31|1601.67
08:05:32|1601.67
08:05:34|1600.68
08:05:34|1600.58
08:05:35|1600.58
08:05:36|1600.68
08:05:37|1600.95
08:05:38|1600.98
08:05:39|1600.34
08:05:41|1600.6
08:05:42|1600.57
08:05:43|1600.24
08:05:44|1599.77
08:05:46|1599.61
08:05:48|1600.33
08:05:48|1600.55
08:05:49|1600.78
08:05:51|1600.75
08:05:52|1600.14
08:05:54|1600.19
08:05:55|1600.
08:05:55|1600.24
08:05:57|1600.31
08:05:58|1600.56
08:05:58|1600.54
08:06:00|1600.47
08:06:01|1600.68
08:06:02|1600.97
08:06:03|1600.88
08:06:04|1600.88
08:06:05|1600.96
08:06:07|1599.69
08:06:08|1599.67
08:06:09|1599.68
08:06:10|1599.69
08:06:11|1599.23
08:06:12|1599.53
08:06:13|1599.43
08:06:14|1599.37
08:06:15|1599.23
08:06:16|1599.44
08:06:17|1599.66
08:06:18|1599.66
08:06:19|1599.52
08:06:20|1599.53
08:06:21|1600.02
08:06:22|1599.82
08:06:23|1599.75
08:06:24|1599.87
08:06:25|1600.36
08:06:26|1600.07
08:06:27|1600.08
08:06:28|1600.09
08:06:29|1600.41
08:06:30|1600.41
08:06:32|1600.15
08:06:33|1600.16
08:06:34|1599.74
08:06:35|1599.74
08:06:36|1599.74
08:06:37|1599.74
08:06:38|1599.73
08:06:39|1599.71
08:06:41|1600.03
08:06:42|1600.03
08:06:43|1600.03
08:06:44|1600.03
08:06:46|1599.91
08:06:47|1599.91
08:06:48|1599.92
08:06:49|1599.92
08:06:50|1600.93
08:06:52|1601.35
08:06:53|1601.49
08:06:53|1602.13
08:06:54|1602.42
08:06:55|1602.43
08:06:56|1602.43
08:06:58|1602.27
08:06:59|1602.26
08:07:00|1602.4
08:07:01|1602.61
08:07:02|1602.62
08:07:03|1602.62
08:07:04|1602.6
08:07:05|1602.61
08:07:06|1602.6
08:07:07|1602.26
08:07:08|1602.99
08:07:09|1602.99
08:07:10|1602.88
08:07:11|1603.13
08:07:12|1603.41
08:07:13|1603.59
08:07:14|1603.49
08:07:15|1603.49
08:07:16|1603.49
08:07:17|1603.55
08:07:18|1603.56
08:07:19|1603.77
08:07:20|1603.78
08:07:21|1603.64
08:07:22|1603.63
08:07:24|1603.58
08:07:25|1603.98
08:07:25|1604.46
08:07:27|1604.64
08:07:27|1604.41
08:07:28|1604.08
08:07:29|1604.15
08:07:30|1604.69
08:07:31|1604.6
08:07:33|1604.84
08:07:34|1604.88
08:07:37|1604.88
08:07:38|1605.4
08:07:39|1605.4
08:07:47|1605.67
08:07:49|1605.27
08:07:49|1605.32
08:07:50|1605.89
08:07:51|1605.64
08:07:52|1605.55
08:07:53|1605.46
08:07:55|1605.48
08:07:56|1605.34
08:07:57|1605.06
08:07:58|1605.
08:08:00|1604.73
08:08:00|1604.74
08:08:01|1604.85
08:08:02|1604.93
08:08:03|1604.99
08:08:04|1604.85
08:08:05|1604.99
08:08:06|1604.91
08:08:07|1604.99
08:08:08|1604.99
08:08:09|1604.86
08:08:10|1604.79
08:08:11|1605.35
08:08:12|1605.39
08:08:13|1605.46
08:08:14|1605.45
08:08:15|1605.46
08:08:16|1605.67
08:08:17|1605.44
08:08:18|1605.64
08:08:19|1605.64
08:08:20|1605.64
08:08:22|1605.64
08:08:23|1605.65
08:08:23|1605.13
08:08:25|1605.12
08:08:26|1605.13
08:08:27|1605.13
08:08:27|1604.64
08:08:29|1605.02
08:08:30|1605.02
08:08:31|1605.09
08:08:32|1605.52
08:08:33|1605.53
08:08:34|1605.53
08:08:35|1605.74
08:08:36|1605.75
08:08:37|1605.85
08:08:38|1605.87
08:08:39|1605.86
08:08:40|1605.75
08:08:41|1605.77
08:08:43|1605.77
08:08:43|1605.75
08:08:45|1605.75
08:08:46|1605.74
08:08:47|1605.87
08:08:49|1605.53
08:08:49|1605.62
08:08:50|1605.64
08:08:51|1605.95
08:08:52|1605.81
08:08:53|1605.27
08:08:54|1604.95
08:08:55|1605.13
08:08:56|1605.21
08:08:57|1605.21
08:08:58|1605.21
08:09:00|1605.21
08:09:01|1604.75
08:09:02|1604.86
08:09:02|1604.92
08:09:04|1605.33
08:09:06|1605.71
08:09:06|1605.72
08:09:07|1605.93
08:09:08|1605.92
08:09:09|1605.62
08:09:10|1605.63
08:09:11|1605.62
08:09:13|1605.56
08:09:13|1605.41
08:09:14|1605.18
08:09:15|1604.82
08:09:16|1604.81
08:09:17|1604.92
08:09:18|1604.5
08:09:19|1604.21
08:09:20|1604.22
08:09:21|1604.21
08:09:22|1604.22
08:09:24|1604.3
08:09:24|1604.3
08:09:25|1604.29
08:09:26|1604.3
08:09:27|1604.25
08:09:28|1604.2
08:09:30|1603.76
08:09:31|1603.86
08:09:31|1604.01
08:09:33|1603.92
08:09:34|1603.92
08:09:35|1603.92
08:09:36|1604.16
08:09:37|1604.17
08:09:38|1604.52
08:09:39|1604.48
08:09:40|1604.47
08:09:41|1604.82
08:09:42|1605.12
08:09:44|1604.9
08:09:44|1605.02
08:09:45|1604.9
08:09:46|1604.75
08:09:48|1604.74
08:09:49|1604.74
08:09:51|1604.74
08:09:51|1604.75
08:09:56|1604.88
08:09:57|1604.99
08:09:58|1605.13
08:09:59|1605.25
08:09:59|1605.5
08:10:01|1605.5
08:10:02|1605.73
08:10:03|1605.73
08:10:05|1605.88
08:10:06|1605.89
08:10:06|1605.88
08:10:07|1605.88
08:10:09|1606.05
08:10:09|1606.05
08:10:11|1606.05
08:10:11|1606.08
08:10:12|1606.37
08:10:14|1606.52
08:10:14|1606.57
08:10:15|1606.74
08:10:17|1606.74
08:10:18|1606.75
08:10:19|1606.89
08:10:21|1606.92
08:10:21|1607.04
08:10:22|1607.05
08:10:23|1607.07
08:10:25|1607.08
08:10:25|1606.99
08:10:26|1607.05
08:10:27|1606.74
08:10:29|1606.6
08:10:29|1606.6
08:10:31|1606.87
08:10:31|1606.61
08:10:33|1606.6
08:10:34|1606.58
08:10:35|1606.56
08:10:36|1606.37
08:10:37|1606.4
08:10:39|1606.43
08:10:39|1606.48
08:10:40|1606.69
08:10:41|1606.22
08:10:42|1606.13
08:10:44|1606.39
08:10:46|1606.44
08:10:47|1606.03
08:10:48|1606.16
08:10:49|1606.16
08:10:50|1606.34
08:10:51|1606.34
08:10:52|1606.34
08:10:54|1606.3
08:10:54|1606.29
08:10:56|1606.22
08:10:57|1606.15
08:10:57|1606.15
08:10:58|1606.15
08:10:59|1606.2
08:11:02|1606.2
08:11:03|1606.54
08:11:05|1606.78
08:11:05|1606.78
08:11:06|1607.15
08:11:07|1607.16
08:11:08|1607.28
08:11:10|1607.27
08:11:11|1607.26
08:11:11|1607.16
08:11:13|1606.99
08:11:14|1607.22
08:11:14|1607.58
08:11:16|1607.59
08:11:17|1607.71
08:11:18|1607.71
08:11:19|1607.6
08:11:20|1607.56
08:11:21|1607.66
08:11:22|1607.72
08:11:23|1607.59
08:11:24|1607.59
08:11:24|1607.6
08:11:25|1606.
08:11:27|1606.01
08:11:28|1606.01
08:11:29|1606.01
08:11:30|1606.16
08:11:31|1606.16
08:11:32|1606.26
08:11:33|1606.15
08:11:34|1606.02
08:11:35|1606.18
08:11:36|1606.18
08:11:37|1606.18
08:11:37|1606.17
08:11:39|1605.73
08:11:39|1605.5
08:11:41|1605.5
08:11:41|1605.42
08:11:43|1605.4
08:11:43|1605.32
08:11:44|1605.31
08:11:47|1605.6
08:11:47|1605.6
08:11:48|1605.59
08:11:50|1605.58
08:11:51|1605.58
08:11:52|1605.51
08:11:53|1605.51
08:11:54|1605.51
08:11:54|1605.51
08:11:56|1605.44
08:11:58|1604.8
08:11:58|1603.61
08:11:59|1603.3
08:12:01|1603.58
08:12:02|1603.39
08:12:03|1603.37
08:12:04|1603.06
08:12:04|1603.06
08:12:06|1602.98
08:12:07|1603.16
08:12:08|1603.16
08:12:11|1603.16
08:12:12|1603.09
08:12:13|1603.09
08:12:15|1602.85
08:12:15|1602.85
08:12:17|1602.99
08:12:18|1603.05
08:12:19|1603.02
08:12:19|1603.02
08:12:21|1602.67
08:12:22|1602.6
08:12:23|1602.59
08:12:24|1602.6
08:12:25|1602.56
08:12:26|1602.73
08:12:27|1602.68
08:12:28|1602.67
08:12:29|1602.91
08:12:30|1602.88
08:12:31|1602.84
08:12:31|1602.84
08:12:33|1602.74
08:12:34|1602.76
08:12:35|1602.76
08:12:36|1602.91
08:12:36|1602.91
08:12:38|1602.91
08:12:39|1602.85
08:12:40|1602.27
08:12:41|1602.27
08:12:42|1602.19
08:12:43|1602.19
08:12:43|1602.19
08:12:44|1601.5
08:12:47|1600.6
08:12:48|1600.96
08:12:49|1600.96
08:12:50|1600.97
08:12:51|1600.96
08:12:53|1600.96
08:12:54|1600.96
08:12:54|1600.95
08:12:56|1600.94
08:12:57|1600.93
08:12:58|1600.92
08:12:59|1600.93
08:13:00|1600.93
08:13:01|1600.91
08:13:02|1600.88
08:13:03|1600.95
08:13:05|1601.26
08:13:06|1601.25
08:13:07|1601.66
08:13:08|1601.65
08:13:09|1601.61
08:13:10|1601.61
08:13:11|1601.95
08:13:13|1601.98
08:13:13|1601.97
08:13:14|1602.
08:13:15|1602.06
08:13:16|1602.06
08:13:17|1602.3
08:13:19|1601.64
08:13:20|1601.42
08:13:21|1601.23
08:13:21|1601.21
08:13:24|1601.21
08:13:24|1601.21
08:13:25|1601.21
08:13:26|1601.34
08:13:27|1601.42
08:13:28|1601.44
08:13:29|1601.44
08:13:30|1601.48
08:13:31|1601.48
08:13:32|1601.49
08:13:33|1601.54
08:13:34|1601.54
08:13:36|1601.54
08:13:36|1601.54
08:13:38|1601.54
08:13:38|1601.54
08:13:39|1601.6
08:13:40|1600.83
08:13:41|1600.71
08:13:43|1600.71
08:13:44|1600.71
08:13:45|1600.71
08:13:46|1600.82
08:13:47|1600.82
08:13:49|1600.92
08:13:49|1600.7
08:13:50|1600.7
08:13:52|1600.69
08:13:53|1600.69
08:13:53|1599.11
08:13:55|1599.08
08:13:56|1599.17
08:13:57|1599.56
08:13:57|1599.42
08:13:59|1599.42
08:14:00|1599.01
08:14:01|1598.94
08:14:02|1598.33
08:14:03|1598.17
08:14:05|1596.13
08:14:06|1595.55
08:14:06|1596.
08:14:07|1596.49
08:14:09|1596.5
08:14:10|1596.62
08:14:11|1597.04
08:14:12|1597.05
08:14:13|1597.34
08:14:14|1597.57
08:14:14|1597.25
08:14:16|1597.45
08:14:17|1597.9
08:14:18|1597.9
08:14:18|1597.26
08:14:20|1597.25
08:14:21|1597.25
08:14:22|1597.25
08:14:23|1595.79
08:14:23|1595.34
08:14:24|1595.08
08:14:25|1595.79
08:14:26|1595.79
08:14:28|1595.78
08:14:28|1596.12
08:14:30|1596.18
08:14:31|1596.18
08:14:31|1596.29
08:14:33|1594.72
08:14:33|1592.9
08:14:35|1593.64
08:14:36|1593.8
08:14:37|1593.66
08:14:37|1593.52
08:14:39|1593.53
08:14:39|1593.05
08:14:41|1592.42
08:14:41|1592.1
08:14:43|1589.53
08:14:44|1589.15
08:14:45|1590.51
08:14:45|1590.95
08:14:47|1591.59
08:14:47|1591.06
08:14:48|1590.61
08:14:49|1591.01
08:14:50|1591.29
08:14:52|1591.38
08:14:54|1591.98
08:14:54|1591.93
08:14:55|1591.86
08:14:57|1592.02
08:14:58|1592.03
08:14:59|1591.92
08:15:00|1591.94
08:15:02|1591.38
08:15:03|1591.51
08:15:04|1591.55
08:15:05|1592.23
08:15:07|1592.15
08:15:08|1592.16
08:15:09|1592.2
08:15:10|1593.02
08:15:11|1593.64
08:15:13|1593.15
08:15:14|1593.31
08:15:15|1593.52
08:15:16|1593.73
08:15:17|1593.74
08:15:18|1593.53
08:15:19|1593.95
08:15:20|1594.09
08:15:21|1594.09
08:15:22|1594.04
08:15:23|1594.08
08:15:24|1594.21
08:15:25|1593.97
08:15:26|1594.18
08:15:27|1594.19
08:15:28|1593.85
08:15:29|1594.52
08:15:30|1594.54
08:15:31|1594.39
08:15:32|1594.54
08:15:34|1594.48
08:15:34|1594.49
08:15:35|1594.21
08:15:36|1594.
08:15:38|1594.
08:15:39|1593.85
08:15:40|1593.74
08:15:41|1593.85
08:15:42|1593.85
08:15:43|1593.97
08:15:44|1593.98
08:15:45|1593.98
08:15:46|1593.97
08:15:47|1594.69
08:15:49|1594.59
08:15:50|1593.17
08:15:52|1593.34
08:15:52|1593.25
08:15:54|1593.25
08:15:55|1593.24
08:15:56|1593.25
08:15:57|1593.25
08:15:58|1593.41
08:15:59|1593.59
08:16:00|1593.6
08:16:01|1593.27
08:16:02|1593.27
08:16:04|1593.96
08:16:05|1594.64
08:16:06|1594.92
08:16:07|1595.45
08:16:09|1595.64
08:16:09|1595.63
08:16:11|1595.64
08:16:11|1595.79
08:16:13|1595.36
08:16:14|1595.01
08:16:14|1595.01
08:16:16|1595.16
08:16:17|1595.15
08:16:17|1595.28
08:16:18|1595.35
08:16:20|1595.36
08:16:20|1595.23
08:16:21|1595.24
08:16:23|1595.35
08:16:24|1595.54
08:16:25|1594.
08:16:25|1593.65
08:16:27|1593.65
08:16:27|1593.77
08:16:29|1593.78
08:16:30|1594.18
08:16:31|1594.18
08:16:31|1594.19
08:16:33|1594.29
08:16:34|1594.19
08:16:35|1594.19
08:16:35|1593.8
08:16:37|1593.85
08:16:38|1593.91
08:16:39|1593.84
08:16:40|1593.55
08:16:41|1593.89
08:16:42|1594.24
08:16:43|1593.92
08:16:43|1593.91
08:16:45|1593.91
08:16:46|1593.94
08:16:47|1593.97
08:16:48|1593.97
08:16:49|1593.96
08:16:51|1594.3
08:16:51|1594.5
08:16:52|1594.49
08:16:53|1594.62
08:16:54|1594.73
08:16:55|1594.79
08:16:57|1594.8
08:16:59|1594.96
08:16:59|1594.96
08:17:00|1594.97
08:17:01|1594.97
08:17:02|1594.97
08:17:03|1594.97
08:17:05|1594.81
08:17:07|1595.17
08:17:07|1595.4
08:17:08|1595.17
08:17:10|1595.43
08:17:11|1595.44
08:17:12|1595.43
08:17:12|1595.67
08:17:13|1595.79
08:17:15|1595.79
08:17:16|1596.28
08:17:17|1596.3
08:17:18|1596.29
08:17:18|1596.3
08:17:20|1596.19
08:17:21|1596.02
08:17:22|1595.8
08:17:23|1595.8
08:17:24|1596.19
08:17:25|1596.2
08:17:25|1596.19
08:17:27|1596.2
08:17:28|1596.19
08:17:29|1596.2
08:17:30|1596.2
08:17:31|1596.19
08:17:32|1596.27
08:17:33|1596.5
08:17:34|1596.5
08:17:35|1596.49
08:17:36|1596.5
08:17:37|1596.81
08:17:38|1596.89
08:17:38|1596.91
08:17:40|1596.91
08:17:42|1596.98
08:17:42|1596.86
08:17:43|1597.01
08:17:44|1597.01
08:17:45|1597.
08:17:46|1597.01
08:17:47|1596.66
08:17:48|1596.66
08:17:49|1596.07
08:17:51|1595.61
08:17:53|1595.32
08:17:53|1595.06
08:17:54|1595.17
08:17:55|1595.
08:17:57|1595.2
08:17:57|1595.2
08:17:59|1595.4
08:18:00|1595.25
08:18:01|1594.85
08:18:02|1594.58
08:18:03|1594.58
08:18:03|1594.65
08:18:04|1594.64
08:18:06|1595.76
08:18:07|1595.88
08:18:08|1595.89
08:18:10|1595.55
08:18:11|1595.47
08:18:12|1595.77
08:18:13|1595.64
08:18:14|1595.78
08:18:14|1596.03
08:18:16|1595.71
08:18:17|1595.88
08:18:18|1595.9
08:18:20|1595.94
08:18:21|1595.96
08:18:22|1596.32
08:18:22|1596.18
08:18:24|1596.18
08:18:24|1595.95
08:18:25|1595.91
08:18:26|1595.71
08:18:27|1595.71
08:18:28|1595.41
08:18:30|1595.41
08:18:30|1595.41
08:18:32|1595.42
08:18:33|1595.41
08:18:34|1595.71
08:18:35|1595.71
08:18:36|1595.71
08:18:37|1595.7
08:18:39|1595.71
08:18:40|1595.68
08:18:40|1595.69
08:18:41|1595.71
08:18:43|1595.71
08:18:43|1595.7
08:18:44|1595.7
08:18:45|1595.48
08:18:47|1595.48
08:18:47|1595.65
08:18:48|1595.65
08:18:49|1595.65
08:18:50|1596.02
08:18:52|1596.01
08:18:53|1595.89
08:18:55|1595.43
08:18:56|1595.43
08:18:57|1595.42
08:18:59|1595.18
08:19:00|1595.18
08:19:00|1595.18
08:19:03|1595.32
08:19:03|1595.43
08:19:05|1595.42
08:19:06|1595.42
08:19:07|1595.42
08:19:09|1595.43
08:19:09|1595.43
08:19:10|1594.98
08:19:11|1594.85
08:19:12|1594.59
08:19:13|1594.34
08:19:14|1594.02
08:19:15|1593.85
08:19:16|1593.37
08:19:17|1593.36
08:19:18|1593.43
08:19:19|1593.56
08:19:21|1594.01
08:19:21|1594.01
08:19:23|1593.74
08:19:23|1593.74
08:19:24|1593.26
08:19:26|1593.26
08:19:27|1593.26
08:19:28|1593.26
08:19:29|1593.27
08:19:30|1593.59
08:19:31|1593.63
08:19:32|1593.64
08:19:33|1593.64
08:19:34|1593.63
08:19:34|1593.63
08:19:36|1593.64
08:19:36|1593.86
08:19:37|1594.17
08:19:39|1594.17
08:19:40|1593.99
08:19:41|1593.99
08:19:42|1593.64
08:19:42|1593.3
08:19:44|1593.26
08:19:45|1593.26
08:19:46|1593.26
08:19:46|1593.31
08:19:48|1593.26
08:19:48|1593.26
08:19:50|1593.27
08:19:51|1593.27
08:19:51|1593.27
08:19:54|1593.26
08:19:55|1592.88
08:19:57|1592.51
08:19:58|1592.88
08:20:00|1593.46
08:20:01|1593.46
08:20:02|1593.46
08:20:03|1593.66
08:20:04|1593.63
08:20:05|1593.63
08:20:06|1593.64
08:20:08|1593.64
08:20:09|1593.63
08:20:10|1593.03
08:20:11|1593.07
08:20:12|1593.25
08:20:13|1593.38
08:20:14|1593.8
08:20:15|1593.99
08:20:16|1593.99
08:20:17|1594.
08:20:18|1593.84
08:20:19|1594.39
08:20:21|1594.38
08:20:22|1594.82
08:20:23|1595.88
08:20:24|1595.92
08:20:24|1595.41
08:20:26|1595.44
08:20:27|1595.76
08:20:27|1595.75
08:20:29|1595.75
08:20:29|1595.75
08:20:31|1595.76
08:20:32|1595.75
08:20:33|1595.76
08:20:34|1595.82
08:20:35|1595.83
08:20:36|1595.83
08:20:36|1595.89
08:20:38|1595.78
08:20:39|1595.46
08:20:40|1595.6
08:20:40|1595.8
08:20:42|1595.81
08:20:43|1595.8
08:20:44|1595.8
08:20:45|1595.81
08:20:46|1595.8
08:20:47|1595.6
08:20:48|1595.45
08:20:49|1595.8
08:20:50|1595.81
08:20:51|1595.81
08:20:52|1595.82
08:20:53|1595.82
08:20:55|1596.05
08:20:56|1596.05
08:20:57|1595.98
08:20:59|1595.82
08:20:59|1595.81
08:21:00|1595.52
08:21:02|1595.44
08:21:03|1595.8
08:21:04|1595.8
08:21:05|1595.79
08:21:06|1595.8
08:21:07|1596.05
08:21:08|1595.89
08:21:09|1595.86
08:21:10|1595.8
08:21:12|1595.8
08:21:12|1595.81
08:21:13|1595.8
08:21:14|1595.8
08:21:15|1595.81
08:21:16|1596.3
08:21:17|1596.38
08:21:18|1596.37
08:21:20|1596.37
08:21:21|1596.37
08:21:22|1596.38
08:21:23|1596.38
08:21:24|1596.37
08:21:26|1596.
08:21:26|1595.79
08:21:27|1595.5
08:21:28|1595.49
08:21:30|1595.19
08:21:30|1595.18
08:21:31|1595.59
08:21:32|1595.6
08:21:33|1594.66
08:21:34|1594.66
08:21:35|1594.28
08:21:36|1594.62
08:21:37|1594.62
08:21:38|1594.62
08:21:39|1594.66
08:21:40|1594.74
08:21:41|1594.58
08:21:42|1594.36
08:21:43|1593.52
08:21:44|1593.34
08:21:45|1593.35
08:21:46|1592.64
08:21:47|1592.65
08:21:48|1592.63
08:21:49|1592.62
08:21:50|1592.63
08:21:51|1592.5
08:21:52|1592.5
08:21:53|1592.51
08:21:54|1592.54
08:21:56|1592.49
08:21:57|1592.49
08:21:59|1592.35
08:22:00|1592.38
08:22:01|1592.45
08:22:03|1593.07
08:22:03|1593.07
08:22:04|1593.32
08:22:05|1592.95
08:22:06|1592.56
08:22:07|1592.22
08:22:09|1592.3
08:22:09|1592.3
08:22:11|1592.3
08:22:12|1592.24
08:22:12|1592.02
08:22:14|1591.88
08:22:14|1591.89
08:22:15|1590.68
08:22:17|1590.52
08:22:18|1590.95
08:22:19|1590.49
08:22:20|1590.55
08:22:20|1590.58
08:22:22|1590.61
08:22:23|1590.49
08:22:23|1590.38
08:22:25|1590.17
08:22:26|1590.85
08:22:26|1590.93
08:22:28|1590.28
08:22:29|1589.55
08:22:29|1589.72
08:22:31|1589.75
08:22:31|1589.62
08:22:33|1589.61
08:22:34|1590.2
08:22:35|1589.97
08:22:36|1589.84
08:22:36|1589.84
08:22:38|1590.4
08:22:40|1590.77
08:22:40|1590.62
08:22:42|1590.66
08:22:43|1590.66
08:22:43|1590.88
08:22:44|1591.09
08:22:45|1591.08
08:22:46|1590.78
08:22:47|1590.78
08:22:48|1590.78
08:22:49|1590.45
08:22:51|1590.67
08:22:52|1590.68
08:22:52|1590.79
08:22:54|1591.09
08:22:55|1591.09
08:22:57|1591.09
08:22:58|1591.31
08:22:59|1591.5
08:23:01|1591.99
08:23:02|1592.01
08:23:03|1592.04
08:23:04|1591.87
08:23:05|1591.53
08:23:06|1592.11
08:23:06|1592.26
08:23:08|1592.05
08:23:09|1592.05
08:23:10|1592.05
08:23:11|1592.11
08:23:13|1592.32
08:23:14|1591.71
08:23:15|1591.23
08:23:16|1591.07
08:23:17|1590.97
08:23:18|1590.97
08:23:19|1590.96
08:23:19|1590.97
08:23:21|1590.96
08:23:21|1591.07
08:23:22|1591.21
08:23:24|1591.44
08:23:25|1591.24
08:23:26|1591.24
08:23:27|1590.8
08:23:28|1591.65
08:23:28|1591.65
08:23:30|1591.47
08:23:31|1591.61
08:23:32|1591.37
08:23:33|1591.37
08:23:34|1591.19
08:23:35|1591.01
08:23:36|1591.01
08:23:37|1591.07
08:23:38|1591.64
08:23:39|1591.26
08:23:40|1591.26
08:23:41|1591.1
08:23:41|1591.43
08:23:42|1591.26
08:23:44|1591.26
08:23:45|1591.27
08:23:46|1590.53
08:23:47|1590.21
08:23:48|1590.28
08:23:49|1590.32
08:23:50|1590.31
08:23:50|1590.6
08:23:51|1591.17
08:23:52|1591.16
08:23:54|1591.25
08:23:54|1590.91
08:23:56|1591.08
08:23:57|1591.09
08:23:59|1590.88
08:23:59|1590.64
08:24:01|1590.64
08:24:02|1590.64
08:24:04|1590.12
08:24:04|1590.2
08:24:05|1590.3
08:24:06|1590.3
08:24:07|1590.09
08:24:09|1589.95
08:24:10|1589.95
08:24:11|1589.79
08:24:13|1589.35
08:24:14|1589.17
08:24:14|1589.66
08:24:16|1589.67
08:24:17|1589.67
08:24:18|1589.66
08:24:19|1589.
08:24:20|1588.63
08:24:21|1588.47
08:24:22|1588.
08:24:23|1587.93
08:24:24|1587.37
08:24:25|1587.86
08:24:26|1587.74
08:24:27|1588.51
08:24:28|1589.16
08:24:29|1589.16
08:24:30|1589.17
08:24:31|1589.17
08:24:32|1589.17
08:24:33|1589.5
08:24:34|1589.52
08:24:35|1589.52
08:24:36|1589.52
08:24:37|1589.67
08:24:38|1590.33
08:24:39|1590.36
08:24:40|1590.48
08:24:41|1590.47
08:24:42|1590.47
08:24:43|1590.47
08:24:44|1590.4
08:24:45|1590.39
08:24:46|1589.65
08:24:47|1589.66
08:24:48|1590.14
08:24:49|1589.94
08:24:50|1589.55
08:24:51|1589.55
08:24:52|1589.56
08:24:53|1589.56
08:24:54|1589.6
08:24:55|1590.1
08:24:56|1590.47
08:24:57|1590.37
08:24:59|1590.37
08:25:00|1590.19
08:25:02|1590.08
08:25:02|1590.08
08:25:03|1589.86
08:25:05|1590.08
08:25:06|1590.37
08:25:07|1590.22
08:25:09|1590.11
08:25:09|1589.95
08:25:11|1589.95
08:25:12|1589.73
08:25:13|1589.95
08:25:14|1590.22
08:25:14|1590.21
08:25:15|1590.21
08:25:17|1590.5
08:25:18|1590.5
08:25:18|1590.5
08:25:20|1590.5
08:25:20|1590.15
08:25:22|1590.1
08:25:23|1590.1
08:25:24|1590.11
08:25:24|1590.11
08:25:26|1590.11
08:25:27|1590.35
08:25:28|1590.01
08:25:29|1590.
08:25:30|1590.13
08:25:31|1590.29
08:25:32|1590.29
08:25:33|1590.29
08:25:34|1590.49
08:25:35|1590.49
08:25:37|1590.12
08:25:38|1590.41
08:25:39|1590.55
08:25:40|1590.53
08:25:41|1590.29
08:25:41|1590.13
08:25:43|1590.13
08:25:44|1590.12
08:25:45|1590.11
08:25:46|1590.11
08:25:47|1589.61
08:25:48|1589.15
08:25:49|1588.68
08:25:50|1588.67
08:25:51|1588.66
08:25:53|1588.93
08:25:53|1589.3
08:25:55|1589.31
08:25:56|1589.31
08:25:57|1589.31
08:25:58|1589.31
08:25:59|1589.31
08:26:00|1589.24
08:26:07|1588.81
08:26:08|1589.05
08:26:09|1589.53
08:26:10|1589.85
08:26:11|1590.11
08:26:12|1590.11
08:26:13|1590.12
08:26:13|1590.11
08:26:14|1590.12
08:26:16|1590.12
08:26:17|1590.31
08:26:18|1589.75
08:26:19|1589.5
08:26:20|1589.28
08:26:21|1589.28
08:26:22|1589.29
08:26:23|1589.51
08:26:24|1589.33
08:26:25|1589.33
08:26:26|1589.32
08:26:27|1589.31
08:26:28|1589.68
08:26:29|1589.97
08:26:30|1589.86
08:26:31|1590.03
08:26:32|1590.02
08:26:33|1590.03
08:26:34|1590.03
08:26:35|1589.78
08:26:36|1589.78
08:26:37|1589.91
08:26:38|1589.91
08:26:39|1589.92
08:26:40|1589.91
08:26:41|1589.92
08:26:42|1589.92
08:26:43|1590.32
08:26:44|1590.12
08:26:45|1590.13
08:26:46|1590.14
08:26:47|1590.31
08:26:48|1590.32
08:26:49|1589.97
08:26:50|1590.19
08:26:51|1590.18
08:26:52|1589.93
08:26:53|1589.93
08:26:54|1589.93
08:26:55|1589.93
08:26:56|1589.94
08:26:57|1589.95
08:26:58|1589.53
08:26:59|1589.53
08:27:01|1589.69
08:27:02|1589.69
08:27:03|1589.68
08:27:04|1589.69
08:27:06|1589.69
08:27:06|1589.69
08:27:07|1589.71
08:27:08|1589.95
08:27:10|1590.19
08:27:10|1589.52
08:27:11|1589.11
08:27:13|1589.08
08:27:14|1589.07
08:27:15|1589.74
08:27:16|1589.89
08:27:17|1589.86
08:27:18|1589.76
08:27:19|1589.77
08:27:20|1589.87
08:27:21|1589.76
08:27:22|1589.76
08:27:23|1589.79
08:27:24|1589.88
08:27:25|1589.9
08:27:26|1589.91
08:27:27|1590.05
08:27:27|1590.06
08:27:30|1590.38
08:27:30|1589.66
08:27:31|1589.67
08:27:32|1589.55
08:27:33|1589.55
08:27:34|1589.55
08:27:35|1589.55
08:27:36|1589.23
08:27:37|1589.04
08:27:38|1588.96
08:27:39|1588.97
08:27:41|1588.97
08:27:41|1588.94
08:27:43|1588.69
08:27:43|1588.68
08:27:44|1588.67
08:27:45|1588.68
08:27:47|1588.68
08:27:47|1588.68
08:27:48|1588.35
08:27:50|1587.89
08:27:50|1588.13
08:27:52|1588.15
08:27:52|1588.27
08:27:53|1588.68
08:27:55|1587.67
08:27:56|1587.78
08:27:57|1587.78
08:27:58|1587.89
08:27:59|1587.75
08:28:00|1587.74
08:28:02|1587.44
08:28:02|1587.38
08:28:04|1587.29
08:28:05|1587.23
08:28:06|1587.35
08:28:07|1587.56
08:28:08|1587.56
08:28:10|1588.22
08:28:10|1588.15
08:28:12|1588.05
08:28:14|1588.19
08:28:15|1588.31
08:28:16|1588.31
08:28:17|1588.64
08:28:18|1588.81
08:28:19|1588.81
08:28:20|1588.8
08:28:21|1588.81
08:28:22|1588.8
08:28:23|1589.25
08:28:24|1589.24
08:28:25|1589.41
08:28:26|1589.5
08:28:27|1589.12
08:28:28|1589.13
08:28:29|1588.91
08:28:30|1588.63
08:28:31|1588.63
08:28:32|1588.63
08:28:33|1588.62
08:28:35|1588.63
08:28:36|1589.07
08:28:36|1588.88
08:28:38|1588.88
08:28:38|1588.88
08:28:39|1588.74
08:28:40|1588.75
08:28:42|1588.75
08:28:43|1588.74
08:28:44|1588.74
08:28:45|1588.73
08:28:46|1588.76
08:28:47|1588.75
08:28:48|1588.63
08:28:50|1588.63
08:28:51|1588.63
08:28:51|1588.63
08:28:52|1588.62
08:28:54|1588.63
08:28:54|1588.63
08:28:56|1588.63
08:28:57|1588.64
08:28:58|1588.79
08:28:59|1588.8
08:29:00|1588.8
08:29:01|1588.79
08:29:03|1588.71
08:29:04|1588.71
08:29:05|1588.72
08:29:06|1588.71
08:29:07|1588.72
08:29:09|1589.4
08:29:09|1589.41
08:29:10|1589.4
08:29:11|1589.4
08:29:12|1589.41
08:29:13|1589.4
08:29:14|1589.4
08:29:15|1589.4
08:29:16|1589.41
08:29:17|1589.42
08:29:18|1589.41
08:29:19|1589.41
08:29:20|1589.59
08:29:21|1589.59
08:29:22|1589.58
08:29:23|1589.59
08:29:24|1589.61
08:29:25|1589.87
08:29:26|1589.96
08:29:27|1589.96
08:29:28|1589.72
08:29:29|1589.73
08:29:30|1589.72
08:29:31|1589.72
08:29:32|1589.72
08:29:33|1589.73
08:29:34|1589.73
08:29:35|1588.97
08:29:36|1588.97
08:29:37|1588.96
08:29:38|1588.97
08:29:39|1588.77
08:29:40|1588.78
08:29:41|1588.78
08:29:42|1587.8
08:29:43|1587.75
08:29:44|1587.76
08:29:45|1587.76
08:29:46|1587.75
08:29:47|1587.76
08:29:48|1587.39
08:29:50|1587.39
08:29:50|1587.39
08:29:51|1587.28
08:29:52|1587.36
08:29:54|1586.71
08:29:55|1585.61
08:29:55|1584.88
08:29:56|1585.75
08:29:58|1586.67
08:29:59|1586.68
08:30:01|1587.07
08:30:01|1587.07
08:30:03|1587.49
08:30:04|1588.11
08:30:05|1588.02
08:30:06|1588.02
08:30:06|1588.32
08:30:09|1589.89
08:30:09|1589.63
08:30:10|1589.63
08:30:11|1589.46
08:30:12|1589.63
08:30:13|1589.63
08:30:14|1589.63
08:30:15|1589.63
08:30:16|1590.08
08:30:18|1590.55
08:30:20|1590.02
08:30:20|1590.28
08:30:21|1590.45
08:30:22|1590.51
08:30:23|1590.51
08:30:24|1590.51
08:30:26|1591.
08:30:27|1591.
08:30:28|1591.
08:30:29|1591.02
08:30:30|1591.19
08:30:31|1591.24
08:30:32|1591.09
08:30:32|1591.08
08:30:35|1591.08
08:30:35|1591.09
08:30:36|1590.92
08:30:37|1590.93
08:30:38|1590.9
08:30:39|1590.77
08:30:40|1590.77
08:30:42|1590.77
08:30:42|1590.87
08:30:43|1590.55
08:30:44|1590.55
08:30:46|1590.99
08:30:47|1591.29
08:30:48|1591.28
08:30:49|1591.29
08:30:50|1591.88
08:30:51|1591.68
08:30:52|1591.68
08:30:53|1591.52
08:30:54|1591.99
08:30:55|1591.8
08:30:56|1592.
08:30:57|1591.99
08:30:58|1592.05
08:30:59|1591.97
08:31:00|1592.3
08:31:01|1592.66
08:31:02|1593.
08:31:03|1592.93
08:31:04|1593.19
08:31:06|1594.23
08:31:06|1593.96
08:31:08|1594.17
08:31:09|1594.23
08:31:10|1594.49
08:31:11|1594.22
08:31:12|1594.28
08:31:13|1594.48
08:31:14|1594.57
08:31:16|1594.55
08:31:17|1593.98
08:31:18|1594.63
08:31:19|1594.63
08:31:20|1594.7
08:31:21|1594.7
08:31:22|1594.71
08:31:23|1595.
08:31:24|1595.12
08:31:25|1594.58
08:31:26|1594.75
08:31:27|1594.75
08:31:28|1594.95
08:31:29|1594.95
08:31:30|1595.11
08:31:31|1595.28
08:31:32|1594.21
08:31:33|1594.16
08:31:34|1593.82
08:31:35|1593.82
08:31:36|1593.97
08:31:37|1594.03
08:31:38|1594.7
08:31:39|1594.71
08:31:40|1595.16
08:31:41|1595.5
08:31:42|1595.46
08:31:43|1595.46
08:31:44|1595.77
08:31:45|1595.64
08:31:46|1595.35
08:31:47|1595.56
08:31:48|1595.84
08:31:49|1595.93
08:31:50|1596.18
08:31:51|1595.97
08:31:52|1595.96
08:31:53|1595.55
08:31:54|1595.53
08:31:55|1595.44
08:31:56|1595.61
08:31:57|1595.01
08:31:58|1595.24
08:31:59|1595.27
08:32:00|1595.77
08:32:01|1595.73
08:32:02|1595.74
08:32:03|1595.66
08:32:04|1596.02
08:32:06|1596.79
08:32:07|1596.75
08:32:09|1597.52
08:32:10|1597.51
08:32:12|1597.53
08:32:12|1597.14
08:32:13|1596.84
08:32:14|1597.14
08:32:16|1597.14
08:32:16|1597.34
08:32:18|1597.6
08:32:19|1597.55
08:32:20|1597.56
08:32:21|1596.93
08:32:21|1597.59
08:32:23|1597.59
08:32:24|1597.59
08:32:25|1597.59
08:32:25|1597.63
08:32:27|1597.84
08:32:27|1597.85
08:32:28|1597.58
08:32:29|1596.87
08:32:30|1596.87
08:32:32|1597.01
08:32:33|1597.01
08:32:34|1597.02
08:32:34|1597.29
08:32:35|1597.29
08:32:36|1597.29
08:32:38|1597.45
08:32:38|1597.45
08:32:39|1598.
08:32:41|1598.5
08:32:41|1598.73
08:32:43|1599.01
08:32:43|1598.97
08:32:44|1598.97
08:32:46|1599.52
08:32:47|1599.18
08:32:48|1599.3
08:32:49|1599.32
08:32:50|1599.18
08:32:51|1598.45
08:32:52|1598.09
08:32:53|1598.22
08:32:54|1597.75
08:32:55|1597.29
08:32:56|1597.28
08:32:57|1597.3
08:32:58|1597.41
08:32:59|1597.42
08:33:00|1597.74
08:33:01|1597.73
08:33:02|1597.89
08:33:03|1597.9
08:33:04|1597.97
08:33:06|1597.86
08:33:07|1597.85
08:33:09|1597.96
08:33:10|1597.97
08:33:11|1598.3
08:33:12|1598.6
08:33:13|1598.71
08:33:15|1599.07
08:33:16|1599.27
08:33:17|1599.44
08:33:18|1599.47
08:33:19|1599.43
08:33:20|1599.44
08:33:21|1599.72
08:33:22|1599.72
08:33:23|1599.35
08:33:24|1599.25
08:33:26|1599.27
08:33:26|1599.27
08:33:27|1598.61
08:33:29|1598.47
08:33:30|1598.48
08:33:32|1598.49
08:33:33|1598.61
08:33:34|1598.6
08:33:34|1598.06
08:33:36|1598.29
08:33:36|1599.17
08:33:38|1598.91
08:33:39|1598.88
08:33:39|1599.
08:33:41|1599.99
08:33:42|1599.6
08:33:43|1599.52
08:33:43|1599.61
08:33:45|1599.65
08:33:45|1599.66
08:33:47|1599.46
08:33:48|1599.43
08:33:49|1599.86
08:33:50|1599.97
08:33:51|1599.97
08:33:51|1599.98
08:33:53|1599.99
08:33:54|1599.83
08:33:55|1599.71
08:33:56|1599.66
08:33:57|1599.36
08:33:57|1599.35
08:33:59|1599.35
08:34:00|1599.36
08:34:00|1599.36
08:34:02|1600.27
08:34:02|1599.72
08:34:03|1599.69
08:34:04|1599.67
08:34:05|1599.53
08:34:07|1599.38
08:34:08|1599.38
08:34:10|1599.73
08:34:10|1599.95
08:34:11|1599.95
08:34:13|1599.59
08:34:15|1599.64
08:34:15|1600.35
08:34:16|1601.13
08:34:17|1601.27
08:34:19|1601.28
08:34:19|1601.28
08:34:21|1601.29
08:34:22|1601.44
08:34:23|1601.44
08:34:25|1601.41
08:34:25|1601.31
08:34:26|1601.5
08:34:28|1601.52
08:34:29|1601.53
08:34:30|1601.55
08:34:32|1601.81
08:34:32|1601.58
08:34:33|1601.57
08:34:40|1602.96
08:34:41|1603.35
08:34:42|1603.41
08:34:44|1602.74
08:34:45|1602.74
08:34:46|1602.75
08:34:47|1602.74
08:34:48|1602.71
08:34:49|1602.71
08:34:50|1602.74
08:34:51|1602.24
08:34:52|1602.28
08:34:53|1601.81
08:34:55|1602.
08:34:55|1602.01
08:34:57|1601.88
08:34:57|1601.5
08:34:58|1601.68
08:35:00|1601.5
08:35:00|1601.56
08:35:01|1601.6
08:35:02|1601.6
08:35:03|1601.73
08:35:04|1601.73
08:35:06|1601.73
08:35:06|1601.74
08:35:08|1601.6
08:35:09|1601.16
08:35:10|1601.13
08:35:11|1601.14
08:35:13|1601.74
08:35:13|1601.74
08:35:15|1601.58
08:35:15|1602.21
08:35:17|1602.31
08:35:17|1602.43
08:35:19|1602.29
08:35:19|1602.05
08:35:21|1602.07
08:35:22|1600.75
08:35:22|1600.72
08:35:23|1601.1
08:35:24|1601.11
08:35:25|1601.3
08:35:27|1601.29
08:35:28|1600.93
08:35:29|1600.88
08:35:29|1600.76
08:35:31|1600.76
08:35:32|1600.84
08:35:32|1600.72
08:35:33|1601.15
08:35:34|1601.23
08:35:35|1601.4
08:35:37|1601.4
08:35:38|1601.28
08:35:38|1601.17
08:35:39|1601.18
08:35:41|1601.18
08:35:41|1601.13
08:35:43|1600.9
08:35:43|1600.9
08:35:45|1600.9
08:35:46|1600.9
08:35:47|1600.9
08:35:48|1600.9
08:35:48|1600.67
08:35:49|1599.69
08:35:57|1599.72
08:35:57|1599.71
08:35:59|1599.71
08:36:00|1599.72
08:36:00|1599.71
08:36:01|1599.75
08:36:03|1599.5
08:36:03|1599.49
08:36:04|1599.5
08:36:06|1599.67
08:36:06|1599.97
08:36:07|1599.9
08:36:09|1599.72
08:36:10|1600.3
08:36:11|1600.06
08:36:12|1600.11
08:36:13|1599.52
08:36:14|1599.52
08:36:15|1599.6
08:36:16|1599.75
08:36:17|1599.6
08:36:18|1599.39
08:36:19|1599.43
08:36:20|1599.43
08:36:21|1599.44
08:36:22|1600.39
08:36:23|1600.68
08:36:24|1601.07
08:36:26|1601.19
08:36:27|1601.1
08:36:28|1601.09
08:36:29|1601.1
08:36:30|1601.63
08:36:30|1601.62
08:36:32|1601.24
08:36:33|1601.25
08:36:34|1601.37
08:36:35|1602.14
08:36:36|1601.87
08:36:37|1602.27
08:36:38|1602.27
08:36:39|1602.5
08:36:40|1602.63
08:36:41|1603.67
08:36:43|1603.13
08:36:43|1602.78
08:36:45|1602.26
08:36:46|1602.32
08:36:47|1602.27
08:36:48|1602.35
08:36:49|1602.19
08:36:50|1602.18
08:36:50|1602.17
08:36:52|1602.18
08:36:53|1602.18
08:36:54|1601.86
08:36:56|1601.66
08:36:56|1601.74
08:36:57|1601.75
08:36:58|1601.75
08:36:59|1601.76
08:37:00|1601.51
08:37:01|1601.5
08:37:02|1601.51
08:37:03|1601.5
08:37:04|1601.51
08:37:05|1601.39
08:37:06|1601.25
08:37:07|1601.38
08:37:08|1600.49
08:37:10|1600.56
08:37:12|1600.56
08:37:13|1600.69
08:37:14|1599.77
08:37:15|1599.59
08:37:17|1599.84
08:37:18|1599.49
08:37:18|1599.32
08:37:20|1599.28
08:37:21|1599.29
08:37:22|1599.28
08:37:23|1599.28
08:37:25|1599.29
08:37:25|1599.29
08:37:26|1599.6
08:37:27|1599.73
08:37:28|1599.74
08:37:30|1599.73
08:37:31|1599.74
08:37:31|1599.74
08:37:33|1599.74
08:37:34|1599.73
08:37:35|1599.74
08:37:36|1599.48
08:37:37|1599.48
08:37:38|1599.48
08:37:39|1599.46
08:37:41|1599.46
08:37:41|1599.47
08:37:42|1599.47
08:37:43|1599.47
08:37:44|1600.05
08:37:45|1599.74
08:37:46|1599.77
08:37:47|1599.76
08:37:48|1599.07
08:37:49|1599.07
08:37:50|1599.07
08:37:51|1598.85
08:37:52|1598.84
08:37:53|1598.85
08:37:54|1598.38
08:37:55|1598.39
08:37:56|1598.56
08:37:57|1598.36
08:37:58|1598.36
08:37:59|1598.71
08:38:00|1599.02
08:38:01|1599.13
08:38:02|1598.41
08:38:03|1598.6
08:38:04|1598.83
08:38:05|1599.02
08:38:06|1599.03
08:38:07|1598.7
08:38:09|1598.46
08:38:09|1598.46
08:38:11|1598.4
08:38:13|1598.26
08:38:14|1598.34
08:38:16|1598.21
08:38:16|1598.21
08:38:18|1598.03
08:38:18|1598.03
08:38:20|1598.03
08:38:20|1598.03
08:38:22|1598.02
08:38:23|1597.89
08:38:25|1598.43
08:38:26|1598.79
08:38:27|1599.42
08:38:28|1599.19
08:38:29|1599.22
08:38:30|1599.69
08:38:31|1600.89
08:38:32|1600.96
08:38:34|1600.75
08:38:35|1600.52
08:38:36|1601.02
08:38:37|1601.26
08:38:37|1601.49
08:38:39|1601.49
08:38:39|1601.27
08:38:41|1601.39
08:38:41|1601.39
08:38:43|1601.68
08:38:43|1601.27
08:38:44|1601.26
08:38:45|1601.27
08:38:47|1601.09
08:38:48|1600.87
08:38:48|1600.73
08:38:50|1600.79
08:38:51|1600.92
08:38:51|1600.54
08:38:52|1600.78
08:38:54|1600.78
08:38:54|1600.58
08:38:55|1600.24
08:38:57|1600.34
08:38:58|1600.52
08:38:59|1600.52
08:39:00|1600.74
08:39:01|1600.53
08:39:03|1600.06
08:39:04|1600.05
08:39:05|1600.05
08:39:06|1599.82
08:39:07|1599.56
08:39:09|1599.67
08:39:10|1599.69
08:39:11|1600.26
08:39:12|1599.61
08:39:14|1599.44
08:39:15|1599.98
08:39:16|1599.98
08:39:17|1599.98
08:39:18|1599.87
08:39:19|1599.59
08:39:20|1599.59
08:39:21|1599.63
08:39:22|1599.63
08:39:24|1600.
08:39:25|1600.
08:39:27|1599.99
08:39:28|1600.
08:39:28|1600.
08:39:29|1600.
08:39:31|1599.99
08:39:31|1599.76
08:39:33|1600.04
08:39:33|1600.66
08:39:35|1600.66
08:39:36|1600.77
08:39:37|1600.78
08:39:37|1600.78
08:39:39|1600.3
08:39:39|1600.19
08:39:40|1600.42
08:39:41|1600.42
08:39:42|1600.42
08:39:43|1600.01
08:39:44|1599.86
08:39:46|1599.8
08:39:47|1599.57
08:39:49|1599.55
08:39:50|1599.58
08:39:51|1599.59
08:39:51|1599.59
08:39:52|1599.59
08:39:53|1599.59
08:39:55|1599.58
08:39:56|1599.59
08:39:57|1599.59
08:39:58|1599.59
08:39:59|1599.58
08:40:00|1599.58
08:40:01|1599.59
08:40:03|1599.78
08:40:03|1600.29
08:40:04|1599.99
08:40:05|1599.81
08:40:06|1599.94
08:40:07|1600.01
08:40:08|1600.01
08:40:09|1599.78
08:40:11|1599.88
08:40:12|1599.99
08:40:14|1600.23
08:40:14|1600.22
08:40:15|1600.24
08:40:17|1600.85
08:40:18|1600.99
08:40:18|1600.89
08:40:20|1600.48
08:40:21|1600.43
08:40:21|1600.56
08:40:23|1600.27
08:40:24|1600.27
08:40:25|1600.27
08:40:27|1600.04
08:40:28|1600.07
08:40:30|1600.07
08:40:31|1600.06
08:40:32|1599.79
08:40:33|1599.98
08:40:33|1599.99
08:40:34|1599.99
08:40:35|1600.16
08:40:36|1600.16
08:40:37|1600.44
08:40:38|1600.45
08:40:40|1600.71
08:40:41|1600.71
08:40:43|1600.82
08:40:44|1601.03
08:40:44|1601.03
08:40:46|1601.5
08:40:46|1601.63
08:40:48|1601.8
08:40:49|1601.8
08:40:50|1601.85
08:40:51|1602.16
08:40:51|1603.
08:40:53|1602.99
08:40:54|1602.7
08:40:55|1602.41
08:40:56|1602.23
08:40:57|1601.97
08:40:58|1601.99
08:40:59|1602.03
08:41:00|1602.03
08:41:01|1601.73
08:41:02|1601.5
08:41:03|1601.5
08:41:04|1601.32
08:41:05|1601.04
08:41:06|1600.88
08:41:07|1600.88
08:41:08|1600.91
08:41:09|1600.94
08:41:10|1600.97
08:41:11|1600.99
08:41:12|1600.99
08:41:13|1600.88
08:41:14|1600.88
08:41:16|1600.88
08:41:16|1600.89
08:41:18|1600.95
08:41:19|1600.87
08:41:20|1600.95
08:41:21|1600.98
08:41:22|1601.2
08:41:23|1601.2
08:41:24|1601.2
08:41:25|1601.2
08:41:26|1601.19
08:41:27|1601.2
08:41:28|1601.02
08:41:29|1600.84
08:41:30|1600.83
08:41:32|1600.63
08:41:33|1600.62
08:41:34|1600.74
08:41:35|1600.82
08:41:36|1601.01
08:41:37|1601.01
08:41:38|1601.01
08:41:39|1601.01
08:41:40|1601.02
08:41:41|1601.05
08:41:42|1601.2
08:41:43|1601.23
08:41:44|1601.42
08:41:45|1601.72
08:41:46|1601.95
08:41:47|1601.82
08:41:48|1601.67
08:41:49|1601.83
08:41:50|1601.98
08:41:51|1601.92
08:41:52|1601.92
08:41:53|1601.92
08:41:54|1601.92
08:41:55|1601.92
08:41:56|1601.92
08:41:57|1601.92
08:41:58|1601.92
08:41:59|1602.
08:42:00|1602.
08:42:01|1601.99
08:42:02|1601.74
08:42:03|1601.37
08:42:04|1601.18
08:42:05|1601.06
08:42:06|1601.71
08:42:07|1601.82
08:42:08|1601.83
08:42:09|1601.83
08:42:10|1601.92
08:42:12|1601.92
08:42:12|1601.92
08:42:14|1602.12
08:42:16|1602.69
08:42:16|1603.31
08:42:17|1603.45
08:42:19|1603.49
08:42:21|1602.97
08:42:21|1602.73
08:42:22|1602.76
08:42:23|1602.84
08:42:25|1602.76
08:42:25|1602.97
08:42:28|1602.98
08:42:28|1602.65
08:42:29|1602.57
08:42:31|1602.42
08:42:32|1602.54
08:42:33|1602.53
08:42:34|1602.54
08:42:35|1602.22
08:42:36|1602.92
08:42:37|1602.91
08:42:38|1602.91
08:42:38|1602.91
08:42:39|1602.92
08:42:41|1602.91
08:42:42|1602.79
08:42:43|1602.9
08:42:44|1603.47
08:42:45|1603.39
08:42:46|1603.63
08:42:47|1603.62
08:42:48|1603.63
08:42:49|1603.04
08:42:50|1603.41
08:42:51|1603.31
08:42:52|1603.21
08:42:52|1603.21
08:42:53|1603.01
08:42:55|1603.01
08:42:56|1603.01
08:42:57|1603.01
08:42:58|1603.01
08:42:58|1603.02
08:43:00|1603.4
08:43:04|1603.4
08:43:05|1603.08
08:43:06|1603.1
08:43:07|1603.11
08:43:08|1603.11
08:43:09|1603.12
08:43:11|1603.36
08:43:11|1603.11
08:43:12|1603.11
08:43:14|1603.11
08:43:14|1603.1
08:43:16|1601.86
08:43:17|1602.19
08:43:19|1602.22
08:43:20|1602.26
08:43:20|1602.42
08:43:22|1602.59
08:43:23|1602.66
08:43:24|1602.67
08:43:24|1602.68
08:43:26|1602.7
08:43:28|1602.36
08:43:28|1602.12
08:43:29|1602.06
08:43:30|1602.05
08:43:31|1602.06
08:43:32|1601.82
08:43:33|1601.63
08:43:34|1601.63
08:43:35|1601.29
08:43:36|1601.67
08:43:37|1601.79
08:43:38|1601.79
08:43:40|1601.93
08:43:41|1601.79
08:43:42|1601.79
08:43:44|1601.79
08:43:44|1601.63
08:43:45|1601.64
08:43:47|1601.64
08:43:47|1601.64
08:43:49|1601.64
08:43:49|1601.63
08:43:51|1601.71
08:43:52|1601.77
08:43:53|1601.87
08:43:55|1601.64
08:43:55|1601.64
08:43:57|1601.64
08:43:58|1601.64
08:43:59|1601.64
08:44:00|1601.28
08:44:01|1601.29
08:44:01|1601.29
08:44:03|1601.29
08:44:04|1601.84
08:44:05|1601.84
08:44:06|1601.85
08:44:08|1601.85
08:44:08|1602.05
08:44:09|1601.91
08:44:10|1601.77
08:44:11|1601.77
08:44:12|1601.59
08:44:13|1601.56
08:44:14|1601.48
08:44:15|1601.82
08:44:17|1601.82
08:44:19|1601.82
08:44:19|1602.18
08:44:20|1602.18
08:44:21|1601.89
08:44:22|1601.66
08:44:23|1601.66
08:44:24|1601.67
08:44:25|1601.73
08:44:26|1601.73
08:44:27|1601.73
08:44:29|1601.73
08:44:30|1601.73
08:44:32|1601.73
08:44:33|1601.72
08:44:34|1601.83
08:44:36|1602.03
08:44:36|1602.17
08:44:37|1602.94
08:44:38|1602.95
08:44:39|1603.
08:44:40|1603.
08:44:41|1603.
08:44:43|1602.99
08:44:43|1603.31
08:44:45|1603.06
08:44:46|1603.05
08:44:46|1602.83
08:44:48|1602.8
08:44:48|1603.09
08:44:51|1602.99
08:44:51|1602.99
08:44:52|1602.86
08:44:53|1602.85
08:44:54|1602.86
08:44:55|1602.85
08:44:56|1602.85
08:44:57|1602.86
08:44:58|1602.2
08:44:59|1602.21
08:45:00|1602.2
08:45:01|1602.2
08:45:02|1602.06
08:45:04|1602.06
08:45:06|1602.06
08:45:06|1601.95
08:45:08|1601.95
08:45:09|1601.95
08:45:10|1601.95
08:45:11|1602.48
08:45:12|1602.56
08:45:13|1602.56
08:45:14|1602.56
08:45:15|1602.57
08:45:16|1602.58
08:45:17|1602.16
08:45:19|1601.92
08:45:20|1601.91
08:45:20|1601.91
08:45:22|1601.91
08:45:23|1601.91
08:45:24|1601.83
08:45:26|1602.
08:45:27|1602.
08:45:27|1601.96
08:45:29|1601.96
08:45:29|1601.96
08:45:31|1601.96
08:45:31|1602.3
08:45:33|1602.63
08:45:33|1602.62
08:45:35|1602.62
08:45:36|1602.92
08:45:37|1602.93
08:45:37|1602.97
08:45:39|1603.08
08:45:40|1603.13
08:45:41|1603.13
08:45:42|1602.87
08:45:42|1602.87
08:45:45|1603.08
08:45:46|1603.06
08:45:47|1602.99
08:45:48|1602.99
08:45:50|1603.1
08:45:50|1603.11
08:45:51|1603.33
08:45:52|1603.34
08:45:53|1603.26
08:45:54|1603.26
08:45:55|1603.26
08:45:56|1603.26
08:45:57|1603.26
08:45:58|1603.46
08:45:59|1603.48
08:46:00|1603.47
08:46:01|1603.48
08:46:02|1603.08
08:46:03|1603.08
08:46:04|1603.08
08:46:06|1603.28
08:46:07|1603.28
08:46:07|1603.45
08:46:08|1603.45
08:46:10|1603.46
08:46:10|1603.27
08:46:12|1603.28
08:46:12|1603.11
08:46:14|1603.18
08:46:15|1603.17
08:46:16|1603.48
08:46:16|1603.57
08:46:17|1603.57
08:46:19|1603.92
08:46:20|1604.01
08:46:21|1604.02
08:46:22|1604.18
08:46:23|1604.19
08:46:24|1604.18
08:46:25|1603.69
08:46:26|1603.81
08:46:27|1603.86
08:46:29|1603.91
08:46:29|1603.92
08:46:31|1604.02
08:46:32|1603.71
08:46:32|1603.81
08:46:34|1603.35
08:46:34|1602.7
08:46:36|1602.6
08:46:37|1602.6
08:46:38|1602.76
08:46:39|1602.83
08:46:40|1602.84
08:46:41|1602.84
08:46:42|1602.83
08:46:43|1602.84
08:46:45|1602.83
08:46:45|1602.84
08:46:46|1603.21
08:46:47|1603.2
08:46:48|1603.59
08:46:50|1603.59
08:46:57|1603.23
08:46:58|1603.23
08:46:59|1602.86
08:47:00|1602.86
08:47:01|1602.68
08:47:03|1602.68
08:47:03|1602.89
08:47:04|1602.9
08:47:05|1602.9
08:47:06|1602.9
08:47:08|1603.06
08:47:08|1603.17
08:47:09|1603.18
08:47:11|1603.18
08:47:12|1603.18
08:47:13|1603.18
08:47:13|1603.18
08:47:15|1603.2
08:47:15|1603.26
08:47:17|1603.21
08:47:18|1603.21
08:47:18|1603.21
08:47:19|1603.09
08:47:21|1603.1
08:47:22|1602.73
08:47:24|1602.89
08:47:25|1602.89
08:47:25|1602.89
08:47:27|1602.69
08:47:29|1602.06
08:47:30|1602.07
08:47:32|1602.06
08:47:32|1602.06
08:47:33|1602.08
08:47:35|1602.12
08:47:35|1602.19
08:47:36|1602.2
08:47:38|1602.52
08:47:38|1602.53
08:47:40|1602.53
08:47:40|1602.99
08:47:42|1602.99
08:47:42|1602.99
08:47:44|1602.74
08:47:45|1602.79
08:47:46|1602.41
08:47:47|1602.38
08:47:48|1602.34
08:47:49|1602.39
08:47:50|1602.41
08:47:51|1602.41
08:47:52|1602.42
08:47:54|1602.5
08:47:54|1602.42
08:47:56|1602.35
08:47:56|1602.35
08:47:58|1602.33
08:47:59|1602.32
08:48:01|1601.77
08:48:01|1601.77
08:48:02|1601.77
08:48:03|1601.72
08:48:04|1601.73
08:48:06|1602.81
08:48:06|1602.44
08:48:07|1602.6
08:48:08|1602.79
08:48:09|1602.99
08:48:10|1603.
08:48:11|1603.
08:48:12|1602.99
08:48:13|1602.99
08:48:14|1602.99
08:48:15|1603.
08:48:16|1603.
08:48:17|1603.
08:48:18|1602.81
08:48:19|1602.89
08:48:21|1602.89
08:48:22|1602.89
08:48:23|1602.67
08:48:25|1602.27
08:48:26|1602.11
08:48:26|1602.03
08:48:27|1602.03
08:48:29|1602.23
08:48:30|1602.11
08:48:31|1602.07
08:48:31|1602.07
08:48:33|1602.07
08:48:33|1602.11
08:48:34|1602.31
08:48:36|1602.65
08:48:37|1602.65
08:48:38|1601.6
08:48:40|1601.42
08:48:40|1601.42
08:48:41|1601.41
08:48:43|1601.42
08:48:44|1601.42
08:48:45|1601.51
08:48:46|1601.84
08:49:04|1601.85
08:49:05|1602.34
08:49:06|1602.32
08:49:07|1602.32
08:49:08|1602.32
08:49:09|1602.31
08:49:10|1602.32
08:49:11|1602.32
08:49:12|1602.32
08:49:13|1602.31
08:49:14|1602.32
08:49:15|1602.48
08:49:16|1602.49
08:49:17|1602.18
08:49:18|1602.16
08:49:20|1601.98
08:49:20|1601.97
08:49:22|1601.82
08:49:22|1602.13
08:49:23|1602.3
08:49:24|1602.33
08:49:26|1602.35
08:49:26|1602.16
08:49:27|1601.85
08:49:29|1601.85
08:49:30|1601.85
08:49:30|1601.85
08:49:32|1601.85
08:49:32|1601.85
08:49:34|1601.85
08:49:35|1601.94
08:49:37|1601.98
08:49:37|1601.55
08:49:39|1601.55
08:49:46|1601.55
08:49:47|1601.56
08:49:48|1601.56
08:49:49|1601.56
08:49:50|1601.54
08:49:51|1601.29
08:49:53|1601.29
08:49:53|1601.29
08:49:54|1601.17
08:49:55|1601.17
08:49:56|1600.77
08:49:57|1600.77
08:49:58|1600.88
08:49:59|1600.88
08:50:00|1600.88
08:50:01|1601.36
08:50:03|1601.37
08:50:05|1602.22
08:50:06|1602.28
08:50:07|1602.48
08:50:08|1602.48
08:50:10|1602.49
08:50:11|1602.49
08:50:12|1602.29
08:50:13|1602.29
08:50:14|1602.29
08:50:15|1602.28
08:50:16|1602.07
08:50:17|1602.07
08:50:18|1602.06
08:50:19|1602.01
08:50:20|1602.
08:50:21|1601.64
08:50:22|1601.55
08:50:23|1601.24
08:50:24|1601.24
08:50:25|1601.24
08:50:26|1601.24
08:50:28|1601.24
08:50:29|1601.24
08:50:30|1601.24
08:50:31|1601.24
08:50:32|1601.24
08:50:33|1601.25
08:50:34|1601.25
08:50:36|1601.37
08:50:36|1601.65
08:50:37|1601.65
08:50:38|1601.65
08:50:39|1601.65
08:50:41|1601.65
08:50:41|1601.64
08:50:42|1601.65
08:50:43|1601.66
08:50:44|1601.95
08:50:45|1602.
08:50:46|1602.
08:50:47|1602.
08:50:48|1602.
08:50:49|1601.88
08:50:50|1601.88
08:50:52|1601.88
08:50:52|1601.88
08:50:55|1601.03
08:50:55|1601.02
08:50:56|1601.02
08:50:57|1601.03
08:50:58|1601.12
08:51:00|1601.23
08:51:00|1601.77
08:51:01|1601.78
08:51:02|1601.78
08:51:04|1601.78
08:51:05|1601.73
08:51:06|1601.99
08:51:07|1602.
08:51:08|1602.42
08:51:09|1602.46
08:51:11|1603.
08:51:11|1602.99
08:51:12|1602.99
08:51:13|1603.
08:51:14|1602.99
08:51:15|1603.26
08:51:17|1603.29
08:51:17|1603.
08:51:18|1602.7
08:51:19|1602.69
08:51:20|1602.69
08:51:21|1602.71
08:51:23|1602.71
08:51:24|1602.98
08:51:26|1603.31
08:51:26|1603.32
08:51:27|1603.27
08:51:29|1603.2
08:51:30|1603.6
08:51:32|1603.82
08:51:33|1603.24
08:51:34|1603.25
08:51:35|1603.34
08:51:36|1602.94
08:51:37|1602.94
08:51:38|1603.2
08:51:39|1603.2
08:51:40|1603.22
08:51:41|1603.38
08:51:42|1603.29
08:51:43|1603.1
08:51:44|1603.13
08:51:45|1603.13
08:51:46|1603.13
08:51:47|1602.52
08:51:48|1602.66
08:51:49|1602.76
08:51:50|1602.67
08:51:51|1602.66
08:51:52|1602.67
08:51:53|1602.67
08:51:54|1602.63
08:51:55|1602.89
08:51:56|1603.03
08:51:57|1603.17
08:51:58|1603.18
08:51:59|1603.46
08:52:00|1603.45
08:52:01|1603.46
08:52:02|1603.45
08:52:03|1603.46
08:52:04|1603.46
08:52:05|1603.46
08:52:06|1603.45
08:52:07|1603.45
08:52:08|1603.99
08:52:09|1603.81
08:52:10|1603.81
08:52:11|1603.81
08:52:12|1603.53
08:52:13|1603.73
08:52:14|1603.73
08:52:15|1603.73
08:52:16|1603.73
08:52:17|1603.73
08:52:18|1603.74
08:52:19|1603.74
08:52:20|1603.74
08:52:21|1603.73
08:52:22|1603.55
08:52:23|1603.54
08:52:24|1603.54
08:52:26|1603.55
08:52:26|1603.55
08:52:28|1603.72
08:52:28|1603.71
08:52:30|1603.6
08:52:31|1603.39
08:52:33|1602.66
08:52:34|1602.51
08:52:34|1602.51
08:52:36|1602.37
08:52:36|1602.16
08:52:38|1602.38
08:52:38|1602.39
08:52:40|1602.92
08:52:42|1602.81
08:52:43|1602.8
08:52:44|1602.54
08:52:45|1602.54
08:52:45|1602.54
08:52:47|1602.55
08:52:48|1602.55
08:52:49|1602.54
08:52:50|1602.69
08:52:51|1602.7
08:52:52|1602.56
08:52:53|1602.54
08:52:53|1602.53
08:52:55|1602.54
08:52:56|1602.53
08:52:57|1602.54
08:52:57|1602.66
08:52:59|1602.67
08:53:00|1602.78
08:53:01|1603.13
08:53:02|1603.11
08:53:03|1602.65
08:53:04|1602.65
08:53:05|1602.89
08:53:07|1603.23
08:53:07|1603.21
08:53:09|1602.96
08:53:09|1603.19
08:53:10|1603.45
08:53:11|1603.74
08:53:13|1603.75
08:53:13|1603.75
08:53:15|1603.67
08:53:15|1603.53
08:53:17|1603.54
08:53:17|1603.54
08:53:19|1603.53
08:53:19|1603.53
08:53:20|1603.53
08:53:22|1602.87
08:53:23|1602.95
08:53:24|1603.04
08:53:25|1603.29
08:53:26|1603.29
08:53:28|1603.28
08:53:29|1603.28
08:53:30|1603.29
08:53:31|1603.29
08:53:32|1603.28
08:53:33|1603.28
08:53:34|1603.28
08:53:36|1603.28
08:53:37|1603.29
08:53:38|1603.64
08:53:39|1603.82
08:53:40|1603.76
08:53:41|1603.77
08:53:42|1603.77
08:53:43|1603.77
08:53:45|1603.76
08:53:46|1603.77
08:53:48|1603.79
08:53:49|1603.9
08:53:49|1603.89
08:53:51|1603.84
08:53:51|1603.47
08:53:52|1603.47
08:53:54|1603.46
08:53:54|1603.47
08:53:55|1603.34
08:53:57|1603.29
08:53:57|1603.3
08:53:59|1603.5
08:54:00|1603.57
08:54:00|1603.62
08:54:02|1603.61
08:54:03|1603.61
08:54:03|1603.62
08:54:05|1603.62
08:54:05|1603.62
08:54:06|1603.88
08:54:07|1604.21
08:54:08|1604.03
08:54:10|1603.62
08:54:10|1603.61
08:54:12|1603.62
08:54:12|1603.62
08:54:14|1603.62
08:54:14|1603.61
08:54:15|1603.31
08:54:17|1603.33
08:54:18|1603.43
08:54:19|1603.43
08:54:20|1603.43
08:54:21|1603.44
08:54:22|1603.42
08:54:24|1603.03
08:54:24|1603.03
08:54:26|1603.03
08:54:27|1602.87
08:54:29|1602.88
08:54:30|1602.88
08:54:31|1602.88
08:54:32|1602.81
08:54:33|1602.51
08:54:34|1602.37
08:54:35|1602.12
08:54:36|1602.12
08:54:37|1602.13
08:54:38|1602.24
08:54:39|1602.23
08:54:41|1602.23
08:54:41|1602.36
08:54:43|1602.36
08:54:44|1602.36
08:54:45|1602.35
08:54:47|1602.35
08:54:48|1602.35
08:54:49|1602.61
08:54:50|1602.81
08:54:51|1602.82
08:54:52|1602.82
08:54:53|1602.81
08:54:54|1602.8
08:54:55|1602.67
08:54:56|1602.67
08:54:57|1602.61
08:54:58|1602.62
08:54:59|1602.62
08:55:00|1603.01
08:55:01|1603.04
08:55:02|1603.03
08:55:03|1603.03
08:55:04|1603.04
08:55:05|1602.93
08:55:06|1602.61
08:55:07|1602.61
08:55:08|1602.24
08:55:09|1602.13
08:55:10|1602.33
08:55:11|1602.33
08:55:12|1602.33
08:55:13|1602.33
08:55:15|1602.22
08:55:15|1602.22
08:55:16|1602.22
08:55:17|1602.83
08:55:18|1602.76
08:55:20|1602.75
08:55:20|1602.76
08:55:22|1602.65
08:55:22|1602.66
08:55:23|1602.66
08:55:24|1602.66
08:55:25|1602.65
08:55:26|1602.65
08:55:28|1602.49
08:55:30|1603.14
08:55:31|1603.69
08:55:33|1603.76
08:55:34|1603.81
08:55:35|1603.88
08:55:36|1603.57
08:55:37|1603.48
08:55:38|1602.91
08:55:39|1602.23
08:55:40|1602.2
08:55:42|1602.27
08:55:43|1602.27
08:55:44|1602.27
08:55:45|1602.34
08:55:46|1602.34
08:55:48|1602.73
08:55:48|1602.61
08:55:50|1602.61
08:55:51|1602.63
08:55:51|1603.02
08:55:52|1603.02
08:55:53|1603.33
08:56:03|1603.19
08:56:03|1603.21
08:56:04|1603.4
08:56:05|1603.35
08:56:07|1603.35
08:56:07|1603.35
08:56:09|1603.34
08:56:10|1603.35
08:56:11|1603.35
08:56:12|1603.34
08:56:13|1603.35
08:56:14|1603.35
08:56:15|1603.08
08:56:16|1603.08
08:56:17|1603.08
08:56:18|1603.02
08:56:19|1602.5
08:56:20|1602.5
08:56:21|1602.49
08:56:22|1602.35
08:56:22|1602.35
08:56:24|1602.34
08:56:25|1602.34
08:56:26|1602.19
08:56:27|1602.18
08:56:28|1602.5
08:56:29|1602.5
08:56:30|1602.41
08:56:32|1602.53
08:56:33|1602.53
08:56:35|1602.21
08:56:35|1601.84
08:56:36|1601.84
08:56:38|1601.89
08:56:40|1601.9
08:56:40|1601.9
08:56:41|1601.59
08:56:42|1601.67
08:56:43|1601.89
08:56:44|1601.88
08:56:45|1601.69
08:56:46|1601.68
08:56:47|1601.14
08:56:48|1601.2
08:56:50|1600.75
08:56:51|1600.77
08:56:52|1600.77
08:56:53|1601.
08:56:54|1601.11
08:56:55|1601.66
08:56:56|1601.63
08:56:57|1601.63
08:56:58|1601.58
08:56:59|1601.57
08:57:00|1601.58
08:57:01|1602.51
08:57:02|1602.41
08:57:03|1602.37
08:57:05|1602.36
08:57:06|1602.37
08:57:06|1602.41
08:57:08|1602.42
08:57:09|1602.42
08:57:10|1602.42
08:57:10|1602.6
08:57:11|1602.56
08:57:12|1602.36
08:57:14|1602.22
08:57:14|1602.26
08:57:16|1601.66
08:57:17|1601.66
08:57:19|1601.65
08:57:20|1601.65
08:57:20|1601.65
08:57:21|1601.66
08:57:22|1601.9
08:57:24|1601.91
08:57:24|1601.88
08:57:25|1601.88
08:57:26|1601.87
08:57:27|1601.87
08:57:29|1601.87
08:57:29|1601.87
08:57:31|1601.94
08:57:32|1601.94
08:57:33|1602.
08:57:35|1602.
08:57:36|1602.06
08:57:38|1602.07
08:57:38|1602.07
08:57:39|1602.07
08:57:41|1602.07
08:57:41|1602.07
08:57:42|1602.98
08:57:44|1603.32
08:57:45|1603.15
08:57:46|1603.14
08:57:46|1603.15
08:57:48|1603.15
08:57:49|1603.15
08:57:49|1603.16
08:57:51|1603.06
08:57:52|1603.34
08:57:53|1603.34
08:57:54|1603.34
08:57:56|1603.34
08:57:56|1603.34
08:57:57|1603.34
08:57:58|1603.33
08:57:59|1603.33
08:58:00|1603.47
08:58:01|1603.54
08:58:02|1603.18
08:58:03|1602.75
08:58:04|1603.16
08:58:05|1603.17
08:58:06|1603.16
08:58:08|1603.16
08:58:08|1603.16
08:58:09|1602.84
08:58:10|1602.85
08:58:11|1602.84
08:58:12|1602.85
08:58:13|1602.85
08:58:14|1602.85
08:58:15|1602.84
08:58:16|1602.85
08:58:17|1602.84
08:58:18|1602.74
08:58:19|1602.74
08:58:20|1603.83
08:58:21|1603.82
08:58:22|1603.52
08:58:23|1603.46
08:58:24|1603.38
08:58:25|1603.38
08:58:26|1603.39
08:58:27|1603.39
08:58:28|1603.39
08:58:29|1603.53
08:58:31|1603.93
08:58:31|1604.11
08:58:33|1603.87
08:58:34|1603.87
08:58:35|1603.82
08:58:36|1602.45
08:58:37|1602.44
08:58:38|1601.65
08:58:39|1601.38
08:58:39|1601.27
08:58:41|1601.28
08:58:42|1601.3
08:58:43|1601.31
08:58:44|1601.47
08:58:45|1601.47
08:58:46|1601.47
08:58:47|1601.47
08:58:48|1601.61
08:58:49|1601.6
08:58:50|1601.6
08:58:51|1601.6
08:58:52|1601.6
08:58:53|1601.58
08:58:54|1601.58
08:58:55|1601.58
08:58:56|1601.96
08:58:57|1601.97
08:58:58|1601.96
08:58:59|1601.97
08:59:00|1601.96
08:59:01|1601.97
08:59:02|1602.26
08:59:03|1602.27
08:59:04|1602.39
08:59:05|1602.4
08:59:06|1602.4
08:59:07|1602.4
08:59:08|1602.15
08:59:09|1601.98
08:59:10|1601.85
08:59:11|1602.08
08:59:12|1602.49
08:59:13|1602.5
08:59:14|1602.92
08:59:15|1602.93
08:59:16|1602.92
08:59:17|1602.92
08:59:18|1602.93
08:59:19|1602.92
08:59:20|1602.93
08:59:21|1602.92
08:59:22|1602.93
08:59:23|1602.92
08:59:24|1602.92
08:59:25|1602.92
08:59:26|1602.93
08:59:27|1602.93
08:59:28|1602.92
08:59:30|1603.16
08:59:30|1603.17
08:59:31|1603.22
08:59:33|1603.21
08:59:34|1603.13
08:59:36|1602.67
08:59:36|1602.52
08:59:37|1602.52
08:59:38|1602.55
08:59:39|1602.55
08:59:40|1602.59
08:59:41|1602.64
08:59:43|1602.71
08:59:43|1602.72
08:59:46|1602.72
08:59:46|1603.
08:59:47|1603.18
08:59:48|1603.19
08:59:49|1603.18
08:59:50|1603.18
08:59:52|1603.18
08:59:54|1603.18
08:59:55|1603.18
08:59:56|1603.06
08:59:56|1603.06
08:59:57|1603.06
08:59:58|1603.06
09:00:00|1603.07
09:00:00|1603.07
09:00:02|1602.76
09:00:02|1602.75
09:00:03|1602.76
09:00:04|1602.76
09:00:06|1602.79
09:00:07|1602.79
09:00:09|1602.91
09:00:10|1602.81
09:00:11|1602.82
09:00:12|1602.91
09:00:12|1602.67
09:00:13|1602.67
09:00:14|1602.68
09:00:15|1602.68
09:00:17|1602.68
09:00:17|1602.68
09:00:18|1602.51
09:00:19|1602.51
09:00:21|1602.18
09:00:22|1602.18
09:00:22|1602.21
09:00:23|1602.44
09:00:24|1602.44
09:00:25|1602.43
09:00:28|1602.61
09:00:28|1602.6
09:00:29|1602.39
09:00:30|1602.32
09:00:31|1602.31
09:00:32|1601.96
09:00:34|1602.26
09:00:36|1602.44
09:00:37|1602.43
09:00:39|1602.58
09:00:39|1602.55
09:00:40|1602.56
09:00:42|1602.56
09:00:43|1602.44
09:00:45|1602.44
09:00:46|1601.89
09:00:46|1601.9
09:00:48|1601.93
09:00:48|1601.8
09:00:50|1601.81
09:00:51|1601.8
09:00:51|1601.8
09:00:53|1601.88
09:00:53|1601.88
09:00:54|1602.11
09:00:56|1602.11
09:00:56|1602.
09:00:57|1601.95
09:00:59|1601.95
09:01:00|1601.71
09:01:01|1601.71
09:01:02|1601.71
09:01:04|1602.47
09:01:04|1602.49
09:01:05|1602.49
09:01:07|1602.49
09:01:08|1602.78
09:01:09|1602.79
09:01:10|1602.68
09:01:11|1602.69
09:01:12|1602.71
09:01:13|1603.13
09:01:14|1603.05
09:01:15|1603.
09:01:16|1602.61
09:01:17|1602.78
09:01:18|1602.98
09:01:20|1602.98
09:01:20|1602.98
09:01:21|1602.98
09:01:22|1602.99
09:01:23|1602.98
09:01:24|1602.99
09:01:26|1602.99
09:01:26|1602.99
09:01:27|1602.95
09:01:29|1602.51
09:01:30|1602.29
09:01:30|1602.3
09:01:33|1602.45
09:01:34|1602.45
09:01:35|1602.45
09:01:37|1602.45
09:01:37|1602.45
09:01:38|1602.45
09:01:39|1602.45
09:01:40|1602.56
09:01:41|1602.53
09:01:43|1602.54
09:01:45|1602.23
09:01:45|1602.22
09:01:46|1602.23
09:01:47|1601.81
09:01:48|1601.82
09:01:50|1602.1
09:01:51|1602.19
09:01:53|1602.43
09:01:53|1602.5
09:01:54|1602.44
09:01:55|1602.27
09:01:56|1602.27
09:01:57|1602.27
09:01:58|1602.11
09:01:59|1602.1
09:02:00|1602.1
09:02:01|1602.1
09:02:02|1602.1
09:02:03|1602.27
09:02:04|1602.29
09:02:05|1602.47
09:02:06|1602.47
09:02:07|1602.47
09:02:08|1602.46
09:02:09|1602.42
09:02:10|1602.33
09:02:11|1602.33
09:02:12|1602.33
09:02:13|1602.19
09:02:14|1602.16
09:02:15|1602.16
09:02:16|1602.21
09:02:17|1602.2
09:02:18|1602.19
09:02:19|1602.19
09:02:20|1602.2
09:02:21|1602.2
09:02:22|1602.21
09:02:23|1602.24
09:02:24|1602.4
09:02:26|1602.1
09:02:27|1602.1
09:02:28|1602.11
09:02:28|1602.1
09:02:30|1602.11
09:02:31|1602.66
09:02:32|1602.56
09:02:33|1602.34
09:02:33|1602.19
09:02:34|1602.18
09:02:37|1602.17
09:02:37|1602.17
09:02:38|1602.17
09:02:39|1602.18
09:02:41|1601.92
09:02:42|1601.92
09:02:43|1601.93
09:02:44|1601.92
09:02:46|1601.81
09:02:46|1601.82
09:02:47|1601.82
09:02:48|1601.82
09:02:50|1601.82
09:02:51|1601.82
09:02:51|1601.93
09:02:53|1602.36
09:02:54|1602.36
09:02:55|1602.35
09:02:56|1602.36
09:02:57|1602.36
09:02:58|1602.34
09:02:59|1602.32
09:02:59|1602.09
09:03:01|1602.09
09:03:02|1602.09
09:03:02|1601.81
09:03:03|1601.66
09:03:05|1601.56
09:03:06|1601.44
09:03:07|1601.23
09:03:08|1601.23
09:03:09|1601.31
09:03:10|1601.43
09:03:11|1601.27
09:03:11|1601.26
09:03:13|1601.24
09:03:13|1601.13
09:03:15|1601.13
09:03:16|1601.13
09:03:17|1600.8
09:03:17|1600.87
09:03:18|1600.87
09:03:20|1601.05
09:03:20|1601.03
09:03:21|1600.88
09:03:22|1600.89
09:03:24|1600.89
09:03:25|1600.88
09:03:26|1600.88
09:03:27|1600.89
09:03:28|1600.78
09:03:29|1600.69
09:03:30|1600.7
09:03:31|1600.53
09:03:32|1600.53
09:03:33|1600.61
09:03:34|1600.32
09:03:35|1600.49
09:03:36|1600.49
09:03:38|1600.01
09:03:39|1600.35
09:03:40|1600.37
09:03:41|1600.45
09:03:42|1600.44
09:03:44|1600.46
09:03:45|1600.72
09:03:47|1600.33
09:03:47|1600.66
09:03:48|1601.27
09:03:49|1601.36
09:03:50|1601.36
09:03:51|1601.33
09:03:52|1601.22
09:03:53|1601.12
09:03:55|1601.2
09:03:56|1601.19
09:03:58|1601.37
09:03:58|1601.37
09:03:59|1601.36
09:04:01|1601.36
09:04:02|1601.2
09:04:02|1601.2
09:04:03|1602.35
09:04:05|1602.42
09:04:05|1602.43
09:04:07|1602.43
09:04:07|1602.42
09:04:09|1602.32
09:04:10|1602.32
09:04:11|1602.25
09:04:11|1602.26
09:04:12|1602.42
09:04:14|1602.61
09:04:14|1602.3
09:04:16|1602.18
09:04:17|1601.71
09:04:18|1601.72
09:04:19|1601.72
09:04:20|1601.78
09:04:21|1601.91
09:04:22|1601.91
09:04:22|1601.91
09:04:24|1601.91
09:04:25|1601.67
09:04:26|1601.83
09:04:27|1601.82
09:04:28|1601.82
09:04:29|1601.83
09:04:30|1601.83
09:04:31|1601.82
09:04:32|1601.83
09:04:33|1601.82
09:04:34|1601.83
09:04:35|1601.82
09:04:36|1601.83
09:04:37|1601.83
09:04:39|1601.82
09:04:41|1601.4
09:04:42|1601.4
09:04:42|1601.4
09:04:44|1601.4
09:04:45|1601.4
09:04:46|1601.4
09:04:48|1601.39
09:04:50|1601.3
09:04:50|1601.25
09:04:51|1601.26
09:04:52|1601.07
09:04:53|1601.06
09:04:54|1601.06
09:04:55|1601.06
09:04:56|1601.06
09:04:57|1601.06
09:04:58|1601.05
09:05:00|1601.05
09:05:01|1601.06
09:05:03|1601.06
09:05:03|1601.05
09:05:04|1601.06
09:05:05|1601.06
09:05:06|1601.06
09:05:07|1601.05
09:05:08|1600.9
09:05:09|1600.82
09:05:10|1600.71
09:05:11|1600.7
09:05:12|1600.71
09:05:13|1600.7
09:05:14|1600.71
09:05:15|1600.71
09:05:16|1600.7
09:05:17|1600.7
09:05:18|1600.51
09:05:19|1600.43
09:05:20|1600.1
09:05:21|1600.1
09:05:22|1600.09
09:05:23|1599.97
09:05:24|1599.85
09:05:25|1599.94
09:05:26|1600.04
09:05:27|1600.04
09:05:28|1600.03
09:05:29|1599.98
09:05:30|1599.98
09:05:31|1599.99
09:05:32|1600.03
09:05:33|1600.4
09:05:34|1600.39
09:05:35|1600.39
09:05:36|1600.39
09:05:38|1600.39
09:05:39|1600.44
09:05:40|1600.45
09:05:40|1600.58
09:05:43|1601.12
09:05:43|1601.12
09:05:45|1601.13
09:05:46|1601.31
09:05:48|1601.3
09:05:48|1601.31
09:05:49|1601.28
09:05:50|1601.28
09:05:51|1601.29
09:05:52|1601.25
09:05:53|1601.26
09:05:54|1601.25
09:05:55|1601.26
09:05:56|1601.26
09:05:57|1601.26
09:05:59|1601.25
09:06:00|1601.04
09:06:01|1601.03
09:06:02|1601.19
09:06:03|1601.18
09:06:04|1601.18
09:06:05|1601.18
09:06:06|1601.19
09:06:07|1601.19
09:06:08|1601.18
09:06:09|1601.19
09:06:10|1601.45
09:06:10|1601.39
09:06:12|1601.38
09:06:13|1601.38
09:06:15|1601.39
09:06:15|1601.39
09:06:16|1601.61
09:06:17|1601.61
09:06:18|1601.61
09:06:19|1601.62
09:06:20|1601.61
09:06:21|1601.62
09:06:22|1601.62
09:06:23|1601.62
09:06:24|1601.61
09:06:25|1601.62
09:06:27|1601.61
09:06:27|1601.54
09:06:28|1601.4
09:06:30|1601.4
09:06:30|1601.4
09:06:31|1601.4
09:06:33|1601.44
09:06:34|1601.44
09:06:34|1601.59
09:06:36|1602.05
09:06:37|1602.51
09:06:37|1602.52
09:06:39|1602.51
09:06:40|1602.52
09:06:41|1602.66
09:06:42|1602.67
09:06:43|1602.83
09:06:45|1602.75
09:06:45|1602.75
09:06:47|1602.83
09:06:47|1602.89
09:06:49|1602.89
09:06:49|1602.48
09:06:51|1602.77
09:06:52|1602.77
09:06:53|1602.78
09:06:54|1602.22
09:06:55|1602.45
09:06:56|1602.6
09:06:57|1602.6
09:06:58|1602.6
09:06:59|1602.59
09:07:00|1602.59
09:07:01|1602.6
09:07:02|1602.6
09:07:04|1602.46
09:07:04|1602.46
09:07:05|1602.48
09:07:06|1602.6
09:07:07|1602.59
09:07:08|1602.77
09:07:09|1602.78
09:07:10|1602.88
09:07:11|1602.89
09:07:12|1602.89
09:07:13|1602.92
09:07:14|1603.24
09:07:15|1603.59
09:07:16|1603.59
09:07:17|1603.14
09:07:18|1603.15
09:07:20|1603.14
09:07:20|1603.15
09:07:21|1602.93
09:07:23|1602.93
09:07:24|1602.92
09:07:25|1602.82
09:07:26|1603.03
09:07:27|1603.31
09:07:28|1603.54
09:07:29|1603.53
09:07:30|1603.53
09:07:31|1603.53
09:07:32|1603.53
09:07:33|1603.39
09:07:34|1603.72
09:07:35|1603.75
09:07:37|1603.76
09:07:37|1604.
09:07:38|1604.06
09:07:40|1604.05
09:07:41|1604.05
09:07:43|1604.05
09:07:43|1604.04
09:07:44|1604.04
09:07:46|1604.05
09:07:47|1604.04
09:07:48|1604.03
09:07:49|1604.03
09:07:50|1604.03
09:07:51|1604.03
09:07:52|1604.05
09:07:53|1604.05
09:07:54|1604.04
09:07:55|1604.03
09:07:57|1604.15
09:07:58|1604.14
09:07:58|1604.14
09:08:00|1604.15
09:08:01|1604.16
09:08:05|1604.16
09:08:05|1604.01
09:08:07|1603.47
09:08:07|1603.4
09:08:09|1603.51
09:08:09|1603.52
09:08:11|1603.67
09:08:11|1604.11
09:08:13|1604.11
09:08:14|1604.11
09:08:15|1604.11
09:08:15|1604.15
09:08:17|1604.16
09:08:17|1604.77
09:08:19|1604.8
09:08:20|1604.79
09:08:21|1604.77
09:08:22|1605.
09:08:23|1604.99
09:08:24|1604.99
09:08:25|1604.99
09:08:26|1604.99
09:08:27|1604.99
09:08:28|1604.88
09:08:29|1604.88
09:08:30|1605.39
09:08:31|1605.44
09:08:32|1605.43
09:08:33|1605.12
09:08:34|1605.07
09:08:35|1605.07
09:08:36|1605.07
09:08:37|1605.34
09:08:38|1605.34
09:08:39|1605.35
09:08:40|1605.34
09:08:41|1605.37
09:08:43|1605.54
09:08:43|1605.54
09:08:45|1605.68
09:08:46|1605.67
09:08:47|1605.54
09:08:48|1605.52
09:08:49|1605.51
09:08:50|1605.51
09:08:51|1605.51
09:08:52|1605.51
09:08:53|1605.16
09:08:54|1605.25
09:08:55|1605.38
09:08:56|1605.07
09:08:57|1605.08
09:08:58|1605.08
09:08:59|1605.08
09:09:01|1605.08
09:09:02|1604.98
09:09:03|1604.83
09:09:04|1604.73
09:09:05|1604.9
09:09:06|1604.94
09:09:07|1604.95
09:09:08|1605.01
09:09:09|1605.07
09:09:09|1605.19
09:09:10|1605.67
09:09:12|1605.67
09:09:13|1605.67
09:09:13|1605.68
09:09:14|1605.9
09:09:15|1606.31
09:09:18|1606.29
09:09:18|1606.29
09:09:19|1606.17
09:09:20|1606.14
09:09:21|1606.14
09:09:22|1606.31
09:09:23|1606.34
09:09:24|1606.34
09:09:26|1606.44
09:09:27|1606.44
09:09:28|1606.33
09:09:28|1606.32
09:09:29|1606.33
09:09:31|1606.32
09:09:32|1606.17
09:09:32|1606.05
09:09:34|1606.05
09:09:35|1606.04
09:09:36|1606.04
09:09:37|1606.03
09:09:38|1605.9
09:09:38|1605.9
09:09:40|1605.91
09:09:41|1606.07
09:09:41|1606.08
09:09:44|1606.15
09:09:44|1606.16
09:09:46|1606.16
09:09:48|1606.3
09:09:48|1606.37
09:09:49|1606.37
09:09:50|1606.38
09:09:52|1606.38
09:09:54|1606.32
09:09:54|1606.32
09:09:55|1606.3
09:09:56|1606.3
09:09:57|1606.3
09:09:58|1606.31
09:09:59|1606.31
09:10:00|1606.05
09:10:01|1606.01
09:10:02|1606.01
09:10:03|1606.01
09:10:05|1606.
09:10:06|1606.
09:10:07|1605.91
09:10:08|1606.04
09:10:09|1606.05
09:10:09|1606.05
09:10:10|1606.26
09:10:12|1606.29
09:10:13|1606.29
09:10:14|1606.28
09:10:15|1606.28
09:10:16|1606.28
09:10:17|1606.28
09:10:18|1606.01
09:10:18|1606.01
09:10:19|1606.07
09:10:20|1606.12
09:10:21|1606.01
09:10:23|1605.33
09:10:24|1605.33
09:10:25|1605.06
09:10:26|1604.84
09:10:27|1605.17
09:10:28|1605.17
09:10:28|1605.17
09:10:30|1605.17
09:10:31|1604.93
09:10:32|1604.92
09:10:33|1604.73
09:10:34|1604.5
09:10:35|1604.49
09:10:35|1604.26
09:10:37|1604.26
09:10:38|1604.26
09:10:38|1604.25
09:10:40|1604.26
09:10:41|1604.25
09:10:42|1604.2
09:10:44|1604.01
09:10:45|1603.75
09:10:46|1603.74
09:10:47|1603.37
09:10:49|1603.34
09:10:51|1603.29
09:10:52|1603.49
09:10:53|1603.48
09:10:53|1603.49
09:10:54|1603.49
09:10:56|1603.49
09:10:57|1603.49
09:10:58|1603.48
09:10:59|1603.48
09:10:59|1603.38
09:11:01|1602.63
09:11:03|1602.6
09:11:03|1602.2
09:11:04|1602.07
09:11:05|1602.07
09:11:06|1602.
09:11:07|1602.01
09:11:08|1601.64
09:11:09|1601.12
09:11:10|1601.16
09:11:11|1601.39
09:11:12|1601.39
09:11:13|1601.4
09:11:14|1601.39
09:11:15|1601.4
09:11:16|1601.4
09:11:17|1601.4
09:11:18|1601.39
09:11:19|1601.43
09:11:20|1601.66
09:11:21|1601.79
09:11:22|1601.79
09:11:23|1601.79
09:11:24|1601.8
09:11:25|1601.79
09:11:27|1601.79
09:11:27|1601.69
09:11:29|1601.5
09:11:29|1601.5
09:11:31|1601.5
09:11:32|1601.5
09:11:33|1601.62
09:11:33|1601.69
09:11:35|1601.69
09:11:36|1601.69
09:11:37|1601.61
09:11:38|1601.45
09:11:39|1601.45
09:11:39|1601.62
09:11:41|1601.62
09:11:42|1601.66
09:11:43|1601.65
09:11:45|1601.66
09:11:45|1601.65
09:11:46|1601.66
09:11:47|1601.22
09:11:48|1601.28
09:11:49|1601.28
09:11:51|1601.28
09:11:51|1601.28
09:11:53|1601.27
09:11:55|1601.39
09:11:56|1601.27
09:11:57|1601.07
09:11:58|1601.07
09:11:59|1601.07
09:12:00|1601.31
09:12:00|1601.34
09:12:03|1601.45
09:12:04|1601.65
09:12:05|1601.68
09:12:06|1601.69
09:12:07|1601.69
09:12:07|1602.31
09:12:09|1602.31
09:12:10|1602.52
09:12:11|1602.54
09:12:12|1602.54
09:12:13|1602.54
09:12:14|1602.54
09:12:15|1602.41
09:12:16|1602.31
09:12:17|1602.3
09:12:18|1602.31
09:12:19|1602.31
09:12:20|1602.31
09:12:21|1602.3
09:12:22|1602.3
09:12:24|1602.32
09:12:25|1602.32
09:12:26|1602.32
09:12:28|1602.13
09:12:28|1601.2
09:12:29|1601.64
09:12:30|1601.49
09:12:31|1601.73
09:12:32|1601.73
09:12:33|1601.73
09:12:34|1601.34
09:12:35|1601.34
09:12:36|1601.33
09:12:37|1601.33
09:12:38|1601.34
09:12:39|1601.34
09:12:40|1601.33
09:12:41|1601.33
09:12:42|1601.33
09:12:43|1601.33
09:12:45|1601.13
09:12:46|1601.2
09:12:48|1601.26
09:12:49|1601.33
09:12:50|1601.33
09:12:51|1601.32
09:12:52|1601.32
09:12:53|1601.33
09:12:54|1601.33
09:12:56|1601.16
09:12:56|1601.03
09:12:58|1601.03
09:12:58|1601.03
09:13:00|1601.03
09:13:00|1601.03
09:13:02|1601.03
09:13:02|1600.73
09:13:04|1600.73
09:13:05|1600.89
09:13:06|1601.05
09:13:07|1601.05
09:13:08|1601.04
09:13:10|1600.83
09:13:11|1600.8
09:13:11|1600.66
09:13:13|1600.65
09:13:14|1600.6
09:13:15|1600.51
09:13:16|1600.52
09:13:17|1600.52
09:13:18|1600.52
09:13:19|1600.65
09:13:20|1600.65
09:13:21|1600.65
09:13:22|1600.64
09:13:23|1600.77
09:13:24|1600.77
09:13:25|1600.77
09:13:26|1600.54
09:13:27|1600.04
09:13:28|1600.02
09:13:29|1600.01
09:13:30|1600.02
09:13:31|1600.04
09:13:32|1600.29
09:13:33|1600.29
09:13:34|1600.
09:13:35|1600.
09:13:36|1600.01
09:13:37|1600.09
09:13:38|1600.13
09:13:39|1600.13
09:13:40|1600.13
09:13:41|1600.28
09:13:42|1600.36
09:13:43|1600.37
09:13:44|1600.37
09:13:45|1600.37
09:13:46|1600.37
09:13:47|1601.05
09:13:49|1601.75
09:13:49|1601.76
09:13:51|1601.75
09:13:52|1601.45
09:13:53|1601.29
09:13:54|1601.22
09:13:55|1601.23
09:13:56|1601.31
09:13:58|1601.31
09:13:59|1601.1
09:14:00|1601.33
09:14:01|1600.91
09:14:03|1600.75
09:14:04|1600.75
09:14:05|1600.76
09:14:06|1600.91
09:14:07|1600.96
09:14:08|1601.01
09:14:09|1601.01
09:14:10|1601.01
09:14:11|1601.02
09:14:12|1601.02
09:14:13|1601.01
09:14:14|1601.01
09:14:15|1601.33
09:14:16|1601.48
09:14:17|1601.47
09:14:18|1601.23
09:14:19|1600.97
09:14:20|1600.98
09:14:21|1600.98
09:14:22|1600.98
09:14:23|1600.99
09:14:24|1600.99
09:14:25|1600.98
09:14:26|1600.99
09:14:27|1600.99
09:14:28|1600.99
09:14:29|1600.99
09:14:30|1600.99
09:14:31|1600.99
09:14:32|1601.22
09:14:33|1601.23
09:14:34|1601.35
09:14:35|1601.35
09:14:36|1601.46
09:14:37|1601.45
09:14:38|1601.54
09:14:39|1601.59
09:14:40|1601.6
09:14:41|1601.6
09:14:42|1601.76
09:14:43|1601.76
09:14:44|1601.75
09:14:45|1601.76
09:14:46|1601.75
09:14:47|1601.6
09:14:49|1601.35
09:14:49|1601.34
09:14:51|1601.45
09:14:52|1601.55
09:14:53|1601.55
09:14:54|1601.56
09:14:55|1601.56
09:14:56|1601.56
09:14:57|1601.55
09:14:58|1601.55
09:14:59|1601.28
09:15:00|1601.28
09:15:01|1601.28
09:15:03|1601.
09:15:04|1600.57
09:15:04|1600.79
09:15:06|1601.14
09:15:07|1601.14
09:15:08|1601.15
09:15:08|1601.15
09:15:10|1601.15
09:15:10|1601.27
09:15:11|1601.27
09:15:13|1601.28
09:15:14|1601.41
09:15:15|1601.43
09:15:16|1601.43
09:15:16|1601.43
09:15:18|1601.44
09:15:19|1601.43
09:15:20|1601.35
09:15:20|1601.34
09:15:22|1601.19
09:15:22|1601.02
09:15:24|1601.
09:15:25|1601.01
09:15:26|1601.01
09:15:27|1601.01
09:15:27|1601.
09:15:29|1601.
09:15:30|1601.01
09:15:31|1601.41
09:15:32|1601.51
09:15:33|1601.69
09:15:34|1601.69
09:15:35|1601.62
09:15:36|1601.62
09:15:37|1601.62
09:15:38|1601.42
09:15:39|1601.43
09:15:40|1601.43
09:15:41|1601.42
09:15:42|1601.42
09:15:43|1601.43
09:15:44|1601.62
09:15:46|1601.62
09:15:47|1601.62
09:15:47|1601.56
09:15:49|1601.52
09:15:50|1601.53
09:15:52|1601.3
09:15:53|1601.15
09:15:54|1601.15
09:15:55|1601.15
09:15:56|1601.01
09:15:58|1601.02
09:15:59|1601.01
09:16:00|1601.13
09:16:01|1600.96
09:16:02|1600.95
09:16:03|1600.95
09:16:05|1600.96
09:16:06|1600.96
09:16:07|1600.96
09:16:07|1601.41
09:16:08|1601.41
09:16:09|1601.41
09:16:10|1601.42
09:16:11|1601.42
09:16:13|1601.41
09:16:14|1601.42
09:16:15|1601.7
09:16:16|1601.7
09:16:17|1601.7
09:16:18|1601.7
09:16:19|1601.7
09:16:20|1601.71
09:16:21|1601.71
09:16:22|1602.5
09:16:24|1602.32
09:16:24|1602.32
09:16:26|1602.33
09:16:27|1601.95
09:16:28|1601.72
09:16:28|1601.72
09:16:29|1601.42
09:16:30|1601.41
09:16:31|1601.11
09:16:33|1601.11
09:16:34|1601.11
09:16:35|1600.89
09:16:36|1600.51
09:16:37|1600.26
09:16:38|1600.26
09:16:39|1600.26
09:16:40|1599.95
09:16:41|1599.94
09:16:43|1599.82
09:16:43|1599.82
09:16:45|1599.82
09:16:46|1599.82
09:16:47|1599.81
09:16:48|1599.82
09:16:49|1599.68
09:16:51|1598.92
09:16:51|1598.77
09:16:52|1598.78
09:16:54|1598.78
09:16:54|1598.78
09:16:56|1598.78
09:16:58|1598.88
09:17:00|1598.46
09:17:00|1598.
09:17:01|1598.
09:17:02|1597.98
09:17:03|1597.51
09:17:04|1597.22
09:17:05|1597.22
09:17:06|1597.
09:17:07|1597.
09:17:08|1597.
09:17:09|1597.02
09:17:10|1597.44
09:17:11|1597.45
09:17:12|1597.44
09:17:13|1597.44
09:17:14|1598.
09:17:15|1597.84
09:17:16|1597.84
09:17:17|1597.83
09:17:18|1597.82
09:17:19|1597.81
09:17:20|1597.81
09:17:21|1597.81
09:17:22|1598.45
09:17:23|1599.3
09:17:24|1599.54
09:17:25|1599.54
09:17:26|1599.54
09:17:27|1599.3
09:17:28|1599.3
09:17:29|1599.3
09:17:30|1599.49
09:17:31|1599.71
09:17:32|1599.54
09:17:33|1599.54
09:17:34|1599.35
09:17:35|1599.36
09:17:36|1599.54
09:17:37|1599.53
09:17:38|1599.53
09:17:40|1599.35
09:17:40|1599.35
09:17:41|1599.34
09:17:42|1599.34
09:17:43|1599.34
09:17:44|1599.34
09:17:45|1599.35
09:17:46|1599.35
09:17:47|1598.91
09:17:48|1598.9
09:17:50|1599.46
09:17:51|1599.46
09:17:52|1599.46
09:17:54|1599.36
09:17:54|1599.35
09:17:55|1599.36
09:17:56|1599.36
09:17:57|1599.35
09:17:59|1599.36
09:18:00|1599.89
09:18:00|1600.45
09:18:02|1600.32
09:18:03|1599.91
09:18:04|1599.91
09:18:05|1599.91
09:18:06|1599.56
09:18:07|1599.44
09:18:08|1599.37
09:18:10|1599.35
09:18:11|1599.35
09:18:12|1599.36
09:18:13|1599.35
09:18:13|1599.35
09:18:15|1599.36
09:18:16|1599.36
09:18:17|1599.36
09:18:18|1599.35
09:18:19|1599.36
09:18:21|1599.35
09:18:22|1599.44
09:18:22|1599.5
09:18:24|1599.49
09:18:24|1599.49
09:18:26|1599.49
09:18:26|1599.5
09:18:28|1599.5
09:18:28|1599.49
09:18:29|1599.68
09:18:30|1599.68
09:18:32|1599.83
09:18:32|1599.83
09:18:33|1599.82
09:18:35|1599.83
09:18:35|1599.83
09:18:37|1599.99
09:18:37|1599.99
09:18:38|1599.99
09:18:39|1600.
09:18:40|1600.
09:18:42|1600.37
09:18:43|1600.51
09:18:43|1600.91
09:18:45|1600.92
09:18:45|1600.91
09:18:46|1600.91
09:18:47|1600.91
09:18:48|1600.91
09:18:50|1600.91
09:18:51|1600.91
09:18:52|1600.91
09:18:53|1600.77
09:18:55|1600.76
09:18:55|1600.77
09:18:56|1600.77
09:18:57|1600.82
09:18:58|1600.82
09:19:00|1600.86
09:19:00|1600.92
09:19:02|1600.76
09:19:03|1600.75
09:19:04|1600.69
09:19:05|1600.56
09:19:07|1600.56
09:19:07|1600.57
09:19:08|1600.56
09:19:10|1600.56
09:19:11|1600.56
09:19:12|1600.3
09:19:13|1600.24
09:19:14|1600.44
09:19:15|1600.44
09:19:16|1600.45
09:19:17|1600.45
09:19:18|1600.44
09:19:20|1600.45
09:19:21|1600.44
09:19:22|1600.44
09:19:22|1600.44
09:19:23|1600.44
09:19:24|1600.45
09:19:26|1600.45
09:19:26|1600.45
09:19:27|1600.69
09:19:28|1600.7
09:19:29|1600.9
09:19:31|1600.9
09:19:31|1600.9
09:19:32|1600.9
09:19:33|1600.9
09:19:35|1600.9
09:19:35|1600.9
09:19:37|1600.9
09:19:37|1600.91
09:19:38|1600.91
09:19:39|1600.91
09:19:40|1600.9
09:19:41|1600.9
09:19:42|1600.9
09:19:44|1600.9
09:19:45|1600.91
09:19:46|1600.9
09:19:47|1600.9
09:19:48|1600.9
09:19:49|1600.89
09:19:50|1600.8
09:19:51|1600.8
09:19:52|1600.8
09:19:54|1600.81
09:19:55|1600.89
09:19:55|1601.13
09:19:57|1601.3
09:19:57|1601.3
09:19:58|1601.3
09:19:59|1601.3
09:20:00|1601.3
09:20:01|1601.29
09:20:03|1601.3
09:20:04|1601.5
09:20:05|1601.49
09:20:06|1601.54
09:20:07|1601.53
09:20:09|1601.43
09:20:09|1601.02
09:20:11|1601.02
09:20:12|1600.8
09:20:13|1600.61
09:20:14|1600.6
09:20:15|1600.86
09:20:16|1600.6
09:20:17|1600.61
09:20:18|1600.45
09:20:19|1600.06
09:20:20|1600.07
09:20:21|1600.01
09:20:22|1600.25
09:20:23|1600.26
09:20:24|1600.26
09:20:25|1600.71
09:20:26|1600.72
09:20:27|1600.71
09:20:28|1600.72
09:20:29|1600.87
09:20:30|1600.99
09:20:31|1600.98
09:20:32|1600.99
09:20:33|1600.98
09:20:34|1600.98
09:20:35|1600.99
09:20:36|1600.98
09:20:37|1600.98
09:20:38|1601.06
09:20:40|1601.13
09:20:40|1601.12
09:20:41|1601.32
09:20:43|1601.49
09:20:43|1601.57
09:20:45|1601.57
09:20:46|1601.57
09:20:47|1601.57
09:20:48|1601.83
09:20:49|1601.43
09:20:50|1601.31
09:20:51|1601.3
09:20:52|1601.31
09:20:54|1601.31
09:20:54|1601.3
09:20:56|1601.31
09:20:57|1601.3
09:20:58|1601.3
09:21:00|1601.31
09:21:00|1601.3
09:21:01|1601.3
09:21:02|1601.29
09:21:03|1601.29
09:21:05|1601.29
09:21:06|1601.3
09:21:08|1601.3
09:21:08|1601.05
09:21:09|1600.58
09:21:11|1600.67
09:21:12|1600.68
09:21:12|1600.68
09:21:13|1600.57
09:21:15|1600.56
09:21:16|1600.51
09:21:17|1600.26
09:21:18|1600.27
09:21:19|1600.26
09:21:20|1600.26
09:21:21|1600.27
09:21:22|1600.27
09:21:23|1600.27
09:21:25|1600.
09:21:25|1600.01
09:21:26|1600.
09:21:27|1599.51
09:21:28|1599.16
09:21:29|1599.15
09:21:30|1599.07
09:21:31|1599.06
09:21:32|1599.07
09:21:33|1598.68
09:21:34|1598.68
09:21:36|1598.67
09:21:36|1598.68
09:21:37|1598.68
09:21:38|1598.68
09:21:39|1598.48
09:21:40|1598.42
09:21:41|1598.42
09:21:42|1598.67
09:21:43|1598.52
09:21:44|1598.53
09:21:45|1598.53
09:21:47|1598.53
09:21:48|1598.52
09:21:49|1598.55
09:21:49|1598.56
09:21:51|1598.55
09:21:51|1598.68
09:21:53|1598.68
09:21:54|1598.68
09:21:55|1598.67
09:21:57|1598.54
09:21:57|1598.53
09:21:59|1599.34
09:22:00|1599.49
09:22:01|1599.74
09:22:03|1599.75
09:22:04|1599.41
09:22:04|1599.26
09:22:06|1599.26
09:22:07|1599.18
09:22:08|1598.87
09:22:09|1598.59
09:22:10|1598.58
09:22:11|1598.58
09:22:11|1598.58
09:22:13|1598.59
09:22:14|1598.58
09:22:14|1598.59
09:22:16|1598.58
09:22:17|1598.58
09:22:18|1598.37
09:22:19|1598.37
09:22:20|1598.38
09:22:21|1598.39
09:22:22|1598.39
09:22:23|1598.39
09:22:24|1598.39
09:22:25|1598.39
09:22:26|1598.38
09:22:27|1598.39
09:22:28|1598.39
09:22:29|1598.63
09:22:31|1598.66
09:22:32|1598.61
09:22:33|1598.56
09:22:33|1598.56
09:22:35|1598.81
09:22:36|1599.49
09:22:36|1599.79
09:22:38|1599.86
09:22:38|1599.87
09:22:40|1600.22
09:22:41|1600.23
09:22:41|1600.73
09:22:43|1601.2
09:22:44|1601.28
09:22:45|1601.29
09:22:45|1601.42
09:22:47|1601.5
09:22:48|1601.49
09:22:49|1601.49
09:22:50|1601.62
09:22:51|1601.62
09:22:52|1601.62
09:22:53|1601.61
09:22:54|1601.52
09:22:56|1601.53
09:22:57|1601.38
09:22:57|1601.07
09:23:00|1601.06
09:23:00|1601.07
09:23:01|1601.07
09:23:02|1601.07
09:23:03|1601.61
09:23:05|1601.37
09:23:05|1601.48
09:23:07|1601.47
09:23:08|1601.48
09:23:09|1601.47
09:23:10|1601.48
09:23:11|1601.59
09:23:12|1601.59
09:23:13|1601.58
09:23:14|1601.58
09:23:15|1601.59
09:23:16|1601.6
09:23:17|1602.09
09:23:18|1602.1
09:23:19|1602.09
09:23:20|1602.4
09:23:21|1602.34
09:23:22|1602.34
09:23:23|1602.32
09:23:24|1602.25
09:23:25|1602.24
09:23:26|1602.25
09:23:27|1602.24
09:23:28|1602.25
09:23:29|1602.25
09:23:30|1602.25
09:23:32|1602.24
09:23:32|1602.24
09:23:34|1602.24
09:23:34|1602.33
09:23:36|1602.32
09:23:37|1602.33
09:23:38|1602.32
09:23:39|1602.33
09:23:40|1602.57
09:23:40|1602.57
09:23:41|1602.58
09:23:43|1602.57
09:23:44|1602.46
09:23:44|1602.45
09:23:46|1602.44
09:23:47|1602.45
09:23:48|1602.44
09:23:49|1602.45
09:23:50|1602.45
09:23:51|1602.44
09:23:52|1602.44
09:23:53|1602.42
09:23:54|1602.01
09:23:56|1602.
09:23:58|1602.01
09:23:58|1602.
09:23:59|1602.01
09:24:00|1602.01
09:24:01|1602.
09:24:02|1602.
09:24:03|1602.01
09:24:05|1602.01
09:24:06|1602.01
09:24:07|1601.69
09:24:08|1601.51
09:24:09|1601.51
09:24:11|1601.25
09:24:12|1601.59
09:24:13|1601.59
09:24:13|1601.59
09:24:15|1601.6
09:24:15|1601.89
09:24:16|1601.9
09:24:17|1602.06
09:24:18|1602.06
09:24:19|1602.06
09:24:20|1602.07
09:24:21|1602.06
09:24:23|1602.2
09:24:24|1602.76
09:24:24|1603.42
09:24:25|1603.22
09:24:26|1603.23
09:24:28|1603.22
09:24:29|1603.22
09:24:30|1603.22
09:24:31|1603.22
09:24:33|1603.22
09:24:33|1603.22
09:24:35|1603.21
09:24:36|1603.21
09:24:37|1603.21
09:24:38|1603.2
09:24:39|1603.21
09:24:40|1603.21
09:24:41|1603.21
09:24:42|1603.2
09:24:43|1603.2
09:24:44|1603.16
09:24:45|1603.17
09:24:46|1603.16
09:24:47|1603.57
09:24:48|1603.62
09:24:49|1603.63
09:24:50|1603.84
09:24:51|1603.83
09:24:52|1603.84
09:24:53|1603.84
09:24:54|1603.96
09:24:55|1603.96
09:24:57|1603.82
09:24:58|1603.73
09:24:59|1603.74
09:25:01|1604.33
09:25:01|1604.37
09:25:03|1604.37
09:25:04|1604.36
09:25:05|1604.37
09:25:06|1604.57
09:25:07|1604.57
09:25:08|1604.33
09:25:09|1604.33
09:25:10|1604.33
09:25:11|1604.33
09:25:12|1604.33
09:25:13|1604.33
09:25:14|1604.33
09:25:15|1604.88
09:25:17|1604.99
09:25:17|1605.05
09:25:19|1605.05
09:25:20|1604.57
09:25:21|1604.58
09:25:22|1604.58
09:25:23|1604.73
09:25:24|1604.72
09:25:25|1604.72
09:25:27|1604.72
09:25:27|1604.61
09:25:28|1604.6
09:25:29|1604.32
09:25:30|1604.31
09:25:31|1604.32
09:25:32|1604.31
09:25:33|1604.32
09:25:34|1604.31
09:25:35|1604.31
09:25:36|1604.31
09:25:37|1604.31
09:25:38|1603.95
09:25:39|1603.96
09:25:40|1603.64
09:25:41|1604.09
09:25:42|1603.71
09:25:43|1603.72
09:25:44|1603.72
09:25:45|1603.84
09:25:46|1603.84
09:25:47|1603.84
09:25:48|1603.84
09:25:49|1603.84
09:25:50|1603.99
09:25:51|1604.16
09:25:52|1604.16
09:25:53|1604.15
09:25:54|1604.15
09:25:55|1604.15
09:25:56|1604.16
09:25:58|1604.33
09:25:59|1604.32
09:26:01|1604.32
09:26:02|1604.33
09:26:03|1604.33
09:26:04|1604.31
09:26:06|1604.11
09:26:06|1604.19
09:26:07|1604.39
09:26:08|1604.61
09:26:09|1604.61
09:26:10|1604.62
09:26:11|1604.62
09:26:12|1604.62
09:26:13|1604.61
09:26:14|1604.62
09:26:15|1604.62
09:26:16|1604.62
09:26:17|1604.29
09:26:19|1604.29
09:26:20|1604.3
09:26:21|1604.29
09:26:22|1604.29
09:26:23|1603.88
09:26:23|1603.87
09:26:25|1603.88
09:26:26|1603.88
09:26:27|1603.87
09:26:28|1603.87
09:26:29|1603.62
09:26:30|1603.62
09:26:31|1603.62
09:26:32|1603.63
09:26:33|1603.63
09:26:34|1604.06
09:26:36|1604.06
09:26:36|1604.3
09:26:37|1604.3
09:26:38|1604.3
09:26:39|1604.31
09:26:40|1604.46
09:26:41|1604.45
09:26:42|1604.45
09:26:43|1604.4
09:26:44|1604.4
09:26:45|1604.4
09:26:47|1604.41
09:26:47|1604.3
09:26:48|1604.3
09:26:49|1604.3
09:26:50|1604.33
09:26:51|1604.46
09:26:52|1604.45
09:26:53|1604.46
09:26:54|1604.45
09:26:55|1604.45
09:26:56|1604.46
09:26:57|1604.45
09:26:59|1604.46
09:27:00|1604.46
09:27:02|1604.47
09:27:03|1604.46
09:27:04|1604.47
09:27:05|1604.47
09:27:06|1604.46
09:27:07|1604.3
09:27:08|1604.3
09:27:09|1604.29
09:27:10|1604.3
09:27:11|1604.29
09:27:12|1604.29
09:27:13|1604.4
09:27:14|1604.61
09:27:15|1604.61
09:27:17|1604.4
09:27:18|1604.4
09:27:18|1604.4
09:27:20|1604.4
09:27:20|1604.4
09:27:22|1604.41
09:27:23|1604.4
09:27:23|1604.4
09:27:25|1604.43
09:27:26|1604.42
09:27:26|1604.42
09:27:27|1604.43
09:27:29|1604.43
09:27:30|1604.43
09:27:30|1604.42
09:27:31|1604.43
09:27:33|1604.43
09:27:33|1604.3
09:27:35|1604.3
09:27:35|1604.29
09:27:37|1604.89
09:27:38|1604.98
09:27:39|1604.98
09:27:39|1604.99
09:27:41|1604.98
09:27:41|1604.98
09:27:43|1604.98
09:27:44|1605.05
09:27:44|1605.
09:27:45|1605.
09:27:47|1605.01
09:27:48|1605.01
09:27:48|1605.
09:27:50|1604.78
09:27:50|1604.64
09:27:52|1604.63
09:27:53|1604.64
09:27:53|1604.18
09:27:54|1604.19
09:27:55|1604.33
09:27:56|1604.45
09:27:58|1604.79
09:27:59|1604.78
09:28:00|1604.79
09:28:01|1604.56
09:28:03|1604.5
09:28:04|1604.49
09:28:05|1604.72
09:28:06|1604.78
09:28:07|1605.04
09:28:08|1605.05
09:28:09|1605.06
09:28:10|1605.07
09:28:12|1605.06
09:28:13|1605.07
09:28:13|1605.07
09:28:14|1605.06
09:28:15|1605.07
09:28:16|1605.62
09:28:17|1605.72
09:28:19|1605.83
09:28:20|1605.83
09:28:21|1605.83
09:28:22|1605.84
09:28:23|1605.83
09:28:25|1605.74
09:28:26|1605.74
09:28:27|1605.74
09:28:27|1605.75
09:28:29|1605.75
09:28:30|1606.24
09:28:31|1606.24
09:28:32|1606.26
09:28:32|1606.27
09:28:33|1605.84
09:28:35|1605.85
09:28:36|1605.84
09:28:36|1606.01
09:28:38|1606.16
09:28:38|1605.91
09:28:40|1605.9
09:28:41|1605.75
09:28:42|1605.76
09:28:43|1605.91
09:28:44|1606.17
09:28:44|1606.37
09:28:46|1606.44
09:28:46|1606.44
09:28:48|1606.44
09:28:48|1606.44
09:28:50|1606.44
09:28:51|1606.44
09:28:52|1606.44
09:28:53|1606.44
09:28:54|1606.44
09:28:55|1606.45
09:28:56|1606.61
09:28:57|1606.65
09:28:58|1606.62
09:28:59|1606.61
09:29:00|1606.61
09:29:02|1606.61
09:29:03|1606.45
09:29:04|1606.44
09:29:06|1606.32
09:29:06|1606.42
09:29:07|1606.41
09:29:08|1606.19
09:29:09|1606.02
09:29:12|1606.02
09:29:12|1606.02
09:29:14|1606.03
09:29:15|1606.03
09:29:16|1606.02
09:29:16|1606.02
09:29:18|1606.02
09:29:19|1605.92
09:29:20|1605.91
09:29:21|1605.82
09:29:22|1605.76
09:29:22|1605.92
09:29:23|1605.92
09:29:25|1605.97
09:29:25|1605.98
09:29:26|1605.97
09:29:28|1606.
09:29:28|1606.13
09:29:30|1606.13
09:29:31|1606.28
09:29:32|1606.45
09:29:34|1606.77
09:29:34|1606.49
09:29:35|1606.31
09:29:36|1606.32
09:29:37|1606.54
09:29:38|1606.55
09:29:39|1606.62
09:29:40|1606.64
09:29:41|1606.72
09:29:42|1606.72
09:29:43|1606.85
09:29:45|1606.99
09:29:45|1607.
09:29:46|1607.46
09:29:47|1607.47
09:29:48|1607.47
09:29:49|1607.13
09:29:50|1607.14
09:29:51|1607.13
09:29:52|1607.14
09:29:53|1607.13
09:29:54|1607.13
09:29:56|1607.13
09:29:57|1607.13
09:29:58|1607.13
09:29:59|1607.14
09:30:00|1607.13
09:30:01|1606.45
09:30:03|1606.97
09:30:04|1607.39
09:30:05|1607.38
09:30:07|1607.38
09:30:08|1607.66
09:30:08|1607.7
09:30:09|1607.76
09:30:11|1607.77
09:30:12|1607.75
09:30:13|1607.39
09:30:14|1607.39
09:30:15|1607.23
09:30:16|1608.4
09:30:17|1607.76
09:30:19|1607.66
09:30:20|1607.7
09:30:20|1607.85
09:30:22|1608.
09:30:23|1608.3
09:30:24|1608.46
09:30:25|1608.45
09:30:26|1608.42
09:30:27|1608.43
09:30:28|1608.42
09:30:30|1608.47
09:30:30|1608.47
09:30:31|1608.48
09:30:33|1608.54
09:30:34|1609.95
09:30:34|1609.41
09:30:36|1609.41
09:30:37|1609.41
09:30:37|1609.41
09:30:38|1609.7
09:30:39|1609.74
09:30:40|1609.9
09:30:41|1610.05
09:30:43|1610.05
09:30:44|1610.06
09:30:45|1610.06
09:30:47|1610.06
09:30:48|1610.07
09:30:48|1609.79
09:30:49|1609.98
09:30:50|1609.97
09:30:52|1609.97
09:30:53|1609.82
09:30:54|1609.81
09:30:55|1609.81
09:30:56|1610.12
09:30:57|1610.16
09:30:59|1610.51
09:30:59|1610.55
09:31:00|1609.81
09:31:01|1609.81
09:31:02|1609.26
09:31:04|1608.81
09:31:06|1608.82
09:31:07|1608.81
09:31:08|1608.57
09:31:09|1608.13
09:31:10|1608.13
09:31:11|1608.13
09:31:12|1607.7
09:31:13|1607.69
09:31:14|1607.7
09:31:15|1607.7
09:31:16|1607.7
09:31:18|1607.69
09:31:19|1607.7
09:31:20|1607.7
09:31:21|1607.7
09:31:22|1607.22
09:31:23|1606.78
09:31:24|1606.62
09:31:25|1606.78
09:31:26|1606.8
09:31:27|1606.8
09:31:28|1606.51
09:31:29|1606.06
09:31:30|1606.03
09:31:31|1606.25
09:31:32|1606.25
09:31:33|1606.25
09:31:34|1606.22
09:31:35|1605.82
09:31:36|1605.9
09:31:37|1605.74
09:31:38|1605.74
09:31:39|1605.74
09:31:40|1605.74
09:31:42|1605.89
09:31:43|1606.
09:31:44|1605.97
09:31:45|1605.73
09:31:46|1605.73
09:31:46|1605.73
09:31:48|1605.72
09:31:48|1605.72
09:31:50|1605.23
09:31:51|1604.88
09:31:52|1604.79
09:31:53|1604.65
09:31:54|1604.64
09:31:55|1604.64
09:31:55|1604.38
09:31:57|1604.32
09:31:58|1604.07
09:31:59|1603.96
09:32:00|1603.64
09:32:01|1603.64
09:32:01|1603.63
09:32:03|1603.93
09:32:05|1604.13
09:32:05|1604.18
09:32:07|1604.09
09:32:08|1604.44
09:32:09|1604.1
09:32:11|1603.66
09:32:11|1603.82
09:32:12|1603.86
09:32:13|1603.86
09:32:15|1603.95
09:32:16|1604.08
09:32:17|1604.08
09:32:18|1603.86
09:32:19|1603.79
09:32:21|1603.79
09:32:21|1603.79
09:32:23|1603.79
09:32:24|1603.79
09:32:25|1603.5
09:32:25|1603.17
09:32:27|1603.07
09:32:27|1603.07
09:32:29|1603.2
09:32:30|1603.3
09:32:30|1603.3
09:32:31|1603.31
09:32:33|1603.31
09:32:33|1603.31
09:32:34|1603.68
09:32:36|1603.67
09:32:36|1603.67
09:32:37|1603.68
09:32:38|1603.68
09:32:40|1603.68
09:32:41|1603.91
09:32:42|1603.91
09:32:43|1603.91
09:32:44|1603.91
09:32:44|1603.77
09:32:46|1603.77
09:32:46|1603.77
09:32:48|1603.76
09:32:49|1603.77
09:32:50|1603.5
09:32:51|1603.46
09:32:52|1603.23
09:32:53|1603.23
09:32:54|1603.23
09:32:55|1603.23
09:32:56|1603.22
09:32:57|1603.01
09:32:58|1603.01
09:32:59|1603.08
09:33:00|1603.08
09:33:01|1603.07
09:33:02|1603.08
09:33:03|1603.08
09:33:04|1603.01
09:33:06|1603.01
09:33:06|1603.01
09:33:08|1603.01
09:33:10|1603.01
09:33:11|1603.01
09:33:12|1603.16
09:33:13|1603.17
09:33:13|1603.12
09:33:15|1603.01
09:33:16|1603.01
09:33:17|1602.88
09:33:18|1602.7
09:33:19|1602.54
09:33:20|1602.51
09:33:21|1602.51
09:33:22|1602.51
09:33:23|1602.73
09:33:24|1602.85
09:33:25|1603.16
09:33:26|1603.16
09:33:27|1603.15
09:33:28|1603.16
09:33:29|1603.16
09:33:30|1603.15
09:33:31|1603.16
09:33:32|1603.15
09:33:33|1603.16
09:33:34|1603.16
09:33:35|1603.04
09:33:36|1602.56
09:33:37|1602.56
09:33:38|1602.56
09:33:39|1602.57
09:33:40|1602.57
09:33:42|1602.57
09:33:42|1602.57
09:33:44|1602.56
09:33:45|1602.56
09:33:46|1602.5
09:33:47|1602.5
09:33:48|1602.51
09:33:49|1602.51
09:33:50|1602.57
09:33:51|1602.74
09:33:52|1602.78
09:33:53|1602.78
09:33:54|1602.78
09:33:55|1602.79
09:33:57|1602.56
09:33:58|1602.55
09:33:58|1602.53
09:34:00|1602.5
09:34:00|1602.26
09:34:01|1602.37
09:34:03|1602.36
09:34:03|1602.36
09:34:05|1602.37
09:34:06|1602.37
09:34:08|1602.36
09:34:08|1602.36
09:34:09|1601.95
09:34:11|1601.76
09:34:12|1601.77
09:34:13|1601.77
09:34:14|1601.77
09:34:15|1601.82
09:34:16|1602.33
09:34:16|1602.34
09:34:19|1601.89
09:34:19|1601.89
09:34:20|1601.89
09:34:21|1601.89
09:34:22|1601.89
09:34:23|1601.89
09:34:24|1601.88
09:34:25|1601.88
09:34:27|1601.88
09:34:27|1601.88
09:34:29|1601.88
09:34:31|1601.88
09:34:31|1601.89
09:34:32|1601.88
09:34:33|1601.89
09:34:34|1601.89
09:34:35|1601.97
09:34:36|1601.98
09:34:38|1601.98
09:34:38|1601.98
09:34:39|1601.99
09:34:41|1601.99
09:34:42|1601.99
09:34:43|1601.98
09:34:44|1601.99
09:34:45|1601.99
09:34:46|1601.99
09:34:47|1601.99
09:34:47|1601.99
09:34:49|1601.98
09:34:51|1601.99
09:34:52|1601.98
09:34:53|1601.99
09:34:53|1601.98
09:34:55|1601.98
09:34:56|1601.98
09:34:57|1602.13
09:34:58|1602.13
09:34:59|1602.12
09:35:00|1602.12
09:35:00|1602.12
09:35:02|1602.12
09:35:03|1602.13
09:35:04|1602.26
09:35:05|1602.25
09:35:05|1602.26
09:35:08|1602.12
09:35:09|1602.22
09:35:10|1602.22
09:35:12|1602.21
09:35:12|1602.22
09:35:13|1602.22
09:35:14|1602.41
09:35:16|1602.43
09:35:16|1602.44
09:35:18|1602.44
09:35:19|1602.44
09:35:20|1602.43
09:35:21|1602.43
09:35:22|1602.44
09:35:23|1602.43
09:35:24|1602.43
09:35:25|1602.44
09:35:26|1602.43
09:35:27|1601.98
09:35:27|1601.98
09:35:29|1601.97
09:35:29|1601.97
09:35:31|1601.97
09:35:32|1601.97
09:35:32|1601.97
09:35:34|1601.97
09:35:35|1601.91
09:35:35|1601.65
09:35:36|1601.54
09:35:37|1601.54
09:35:38|1601.54
09:35:39|1601.53
09:35:41|1601.53
09:35:42|1601.54
09:35:43|1601.42
09:35:44|1601.43
09:35:46|1601.42
09:35:46|1601.43
09:35:47|1601.21
09:35:48|1601.21
09:35:49|1601.2
09:35:50|1601.2
09:35:51|1601.2
09:35:53|1601.21
09:35:53|1601.21
09:35:54|1601.21
09:35:55|1601.21
09:35:56|1601.2
09:35:57|1601.21
09:35:59|1601.31
09:36:00|1601.32
09:36:01|1601.77
09:36:01|1601.85
09:36:03|1601.86
09:36:04|1601.85
09:36:05|1602.08
09:36:06|1602.08
09:36:07|1602.28
09:36:09|1602.76
09:36:09|1602.76
09:36:10|1602.76
09:36:12|1602.76
09:36:13|1602.76
09:36:14|1602.94
09:36:16|1603.05
09:36:17|1603.06
09:36:17|1603.05
09:36:19|1603.06
09:36:20|1602.63
09:36:21|1602.63
09:36:22|1602.64
09:36:23|1602.63
09:36:24|1602.64
09:36:25|1602.64
09:36:26|1602.63
09:36:27|1602.64
09:36:28|1602.74
09:36:29|1602.99
09:36:30|1602.99
09:36:31|1602.85
09:36:32|1602.74
09:36:33|1602.74
09:36:34|1602.74
09:36:35|1602.75
09:36:36|1602.75
09:36:37|1602.83
09:36:38|1602.82
09:36:39|1602.83
09:36:41|1602.83
09:36:42|1602.82
09:36:42|1602.83
09:36:44|1603.06
09:36:45|1603.07
09:36:46|1603.07
09:36:47|1603.07
09:36:48|1603.07
09:36:49|1603.07
09:36:50|1603.06
09:36:51|1603.06
09:36:52|1603.49
09:36:53|1603.5
09:36:54|1604.02
09:36:55|1604.01
09:36:56|1604.01
09:36:56|1603.97
09:36:57|1603.88
09:36:59|1603.88
09:36:59|1603.87
09:37:01|1603.88
09:37:02|1603.88
09:37:03|1604.29
09:37:04|1604.5
09:37:05|1604.81
09:37:06|1604.81
09:37:06|1604.7
09:37:07|1604.71
09:37:10|1604.46
09:37:10|1604.32
09:37:11|1604.33
09:37:13|1604.02
09:37:14|1604.03
09:37:15|1604.03
09:37:16|1604.04
09:37:18|1604.16
09:37:18|1603.74
09:37:19|1603.74
09:37:20|1603.94
09:37:21|1603.95
09:37:22|1604.11
09:37:23|1604.11
09:37:24|1604.11
09:37:26|1604.11
09:37:27|1604.11
09:37:28|1604.38
09:37:30|1604.63
09:37:30|1604.62
09:37:31|1604.55
09:37:32|1604.55
09:37:33|1604.56
09:37:34|1604.56
09:37:35|1604.55
09:37:36|1604.55
09:37:37|1604.52
09:37:38|1604.44
09:37:39|1604.29
09:37:40|1604.13
09:37:42|1604.42
09:37:43|1604.43
09:37:44|1604.42
09:37:45|1604.43
09:37:45|1604.43
09:37:47|1604.42
09:37:48|1604.31
09:37:48|1604.31
09:37:50|1604.31
09:37:51|1604.31
09:37:52|1604.32
09:37:53|1604.32
09:37:54|1604.31
09:37:55|1604.
09:37:56|1603.94
09:37:57|1603.94
09:37:58|1603.94
09:37:59|1603.94
09:38:00|1603.93
09:38:01|1603.94
09:38:02|1603.94
09:38:02|1603.94
09:38:04|1603.93
09:38:08|1603.93
09:38:09|1603.93
09:38:11|1603.93
09:38:11|1603.92
09:38:12|1603.61
09:38:13|1603.62
09:38:14|1603.62
09:38:15|1603.61
09:38:16|1603.62
09:38:17|1603.62
09:38:18|1603.94
09:38:19|1604.04
09:38:20|1604.04
09:38:21|1604.03
09:38:22|1604.04
09:38:23|1604.03
09:38:24|1604.04
09:38:25|1604.03
09:38:26|1604.04
09:38:27|1604.04
09:38:28|1604.04
09:38:29|1604.04
09:38:31|1604.04
09:38:32|1604.03
09:38:33|1604.04
09:38:34|1604.03
09:38:35|1604.03
09:38:36|1604.04
09:38:37|1604.04
09:38:38|1604.04
09:38:38|1604.04
09:38:40|1604.04
09:38:41|1604.87
09:38:41|1604.86
09:38:42|1604.86
09:38:44|1604.86
09:38:45|1604.86
09:38:46|1604.86
09:38:48|1604.86
09:38:48|1604.86
09:38:49|1604.76
09:38:50|1604.71
09:38:51|1604.71
09:38:52|1604.71
09:38:53|1604.72
09:38:54|1604.81
09:38:55|1604.81
09:38:57|1604.81
09:38:57|1604.82
09:38:58|1604.82
09:38:59|1604.81
09:39:00|1604.81
09:39:01|1604.81
09:39:02|1604.82
09:39:03|1604.81
09:39:04|1604.82
09:39:05|1604.81
09:39:07|1604.82
09:39:08|1604.81
09:39:09|1604.82
09:39:10|1604.81
09:39:12|1604.81
09:39:12|1604.81
09:39:13|1604.81
09:39:14|1604.83
09:39:16|1604.83
09:39:17|1604.83
09:39:18|1604.82
09:39:19|1604.87
09:39:20|1604.92
09:39:21|1604.92
09:39:22|1604.92
09:39:23|1604.92
09:39:23|1604.93
09:39:25|1604.93
09:39:25|1604.92
09:39:27|1604.92
09:39:28|1604.93
09:39:29|1604.81
09:39:30|1604.82
09:39:31|1604.82
09:39:33|1604.81
09:39:33|1604.82
09:39:34|1604.81
09:39:35|1604.82
09:39:36|1604.82
09:39:37|1604.82
09:39:38|1604.82
09:39:39|1604.82
09:39:40|1604.81
09:39:42|1604.82
09:39:42|1604.81
09:39:44|1604.82
09:39:45|1604.82
09:39:46|1604.82
09:39:46|1604.81
09:39:47|1605.07
09:39:48|1605.13
09:39:49|1605.14
09:39:50|1605.14
09:39:52|1605.14
09:39:52|1605.14
09:39:53|1605.14
09:39:55|1605.4
09:39:56|1605.54
09:39:57|1605.86
09:39:59|1605.85
09:39:59|1605.86
09:40:01|1605.69
09:40:02|1605.7
09:40:02|1605.56
09:40:04|1605.56
09:40:05|1605.57
09:40:06|1605.41
09:40:07|1605.26
09:40:09|1605.12
09:40:10|1605.13
09:40:10|1605.13
09:40:11|1605.19
09:40:12|1605.25
09:40:15|1605.25
09:40:16|1604.6
09:40:18|1604.6
09:40:18|1604.61
09:40:19|1604.6
09:40:20|1604.6
09:40:21|1604.61
09:40:22|1604.6
09:40:23|1604.6
09:40:24|1604.61
09:40:25|1604.61
09:40:26|1604.61
09:40:27|1604.61
09:40:28|1604.6
09:40:29|1604.61
09:40:31|1604.6
09:40:32|1604.6
09:40:33|1604.6
09:40:35|1604.61
09:40:35|1604.61
09:40:36|1604.61
09:40:37|1604.61
09:40:38|1604.61
09:40:39|1604.61
09:40:40|1604.61
09:40:41|1604.62
09:40:42|1604.62
09:40:43|1604.7
09:40:44|1604.62
09:40:46|1604.62
09:40:47|1604.62
09:40:48|1604.62
09:40:48|1604.61
09:40:50|1604.62
09:40:51|1604.62
09:40:51|1604.61
09:40:52|1604.62
09:40:54|1604.61
09:40:54|1604.76
09:40:56|1604.75
09:40:56|1604.76
09:40:58|1604.75
09:40:59|1604.75
09:40:59|1604.76
09:41:00|1604.76
09:41:02|1604.76
09:41:02|1604.5
09:41:03|1604.5
09:41:05|1604.51
09:41:05|1604.5
09:41:06|1604.51
09:41:07|1604.51
09:41:09|1604.5
09:41:10|1604.38
09:41:10|1604.
09:41:11|1603.85
09:41:13|1603.62
09:41:15|1603.25
09:41:16|1603.03
09:41:17|1602.85
09:41:18|1602.7
09:41:19|1602.5
09:41:20|1602.18
09:41:21|1602.08
09:41:22|1602.08
09:41:23|1602.06
09:41:24|1602.02
09:41:25|1601.65
09:41:27|1602.16
09:41:28|1602.18
09:41:28|1602.19
09:41:29|1602.19
09:41:30|1602.53
09:41:32|1602.54
09:41:34|1602.3
09:41:34|1602.3
09:41:35|1602.29
09:41:36|1602.3
09:41:37|1602.3
09:41:38|1602.38
09:41:39|1602.47
09:41:40|1602.72
09:41:41|1602.67
09:41:42|1602.51
09:41:43|1602.37
09:41:44|1602.37
09:41:45|1602.44
09:41:46|1602.34
09:41:48|1602.34
09:41:48|1602.34
09:41:49|1602.45
09:41:50|1602.45
09:41:51|1602.62
09:41:53|1602.62
09:41:53|1602.63
09:41:54|1602.62
09:41:55|1602.63
09:41:56|1602.63
09:41:57|1602.62
09:41:58|1602.48
09:42:00|1602.2
09:42:01|1602.2
09:42:03|1602.2
09:42:04|1602.19
09:42:04|1602.45
09:42:05|1602.45
09:42:06|1602.45
09:42:07|1602.45
09:42:08|1602.31
09:42:09|1602.31
09:42:10|1602.31
09:42:11|1602.3
09:42:13|1602.31
09:42:14|1602.3
09:42:15|1602.31
09:42:16|1602.31
09:42:18|1601.91
09:42:19|1601.78
09:42:20|1601.92
09:42:21|1601.95
09:42:23|1602.46
09:42:24|1602.55
09:42:25|1602.56
09:42:27|1602.81
09:42:27|1602.69
09:42:28|1602.07
09:42:29|1602.13
09:42:30|1602.13
09:42:31|1602.19
09:42:32|1602.21
09:42:34|1602.3
09:42:36|1602.3
09:42:36|1602.29
09:42:37|1602.3
09:42:38|1602.29
09:42:39|1602.3
09:42:40|1602.29
09:42:42|1602.29
09:42:44|1602.85
09:42:44|1602.84
09:42:45|1602.85
09:42:47|1602.84
09:42:47|1602.84
09:42:49|1602.85
09:42:50|1602.85
09:42:51|1602.68
09:42:52|1602.67
09:42:53|1602.67
09:42:54|1602.85
09:42:54|1602.85
09:42:56|1602.85
09:42:57|1602.85
09:42:58|1603.47
09:42:59|1603.33
09:42:59|1603.32
09:43:00|1603.32
09:43:02|1603.33
09:43:03|1603.33
09:43:04|1603.33
09:43:05|1603.87
09:43:06|1603.88
09:43:07|1603.87
09:43:07|1603.87
09:43:09|1603.88
09:43:10|1603.88
09:43:11|1603.87
09:43:12|1603.87
09:43:13|1603.75
09:43:15|1603.51
09:43:16|1603.5
09:43:17|1603.51
09:43:19|1603.5
09:43:20|1603.5
09:43:20|1603.51
09:43:22|1603.36
09:43:22|1603.09
09:43:23|1603.12
09:43:25|1603.
09:43:26|1603.
09:43:27|1603.01
09:43:28|1603.01
09:43:29|1603.01
09:43:30|1603.
09:43:31|1603.01
09:43:32|1602.73
09:43:33|1602.72
09:43:34|1602.72
09:43:35|1602.72
09:43:36|1602.73
09:43:37|1602.72
09:43:38|1602.72
09:43:39|1602.73
09:43:40|1602.73
09:43:42|1602.72
09:43:43|1602.7
09:43:44|1602.56
09:43:45|1602.64
09:43:46|1602.65
09:43:47|1602.65
09:43:48|1602.65
09:43:49|1602.64
09:43:50|1602.64
09:43:51|1602.65
09:43:52|1602.64
09:43:53|1602.65
09:43:54|1602.64
09:43:55|1602.72
09:43:56|1602.73
09:43:58|1602.72
09:43:59|1602.72
09:44:00|1602.72
09:44:00|1602.72
09:44:01|1602.73
09:44:02|1602.73
09:44:03|1602.72
09:44:05|1602.9
09:44:05|1602.99
09:44:06|1603.
09:44:07|1602.99
09:44:08|1603.
09:44:10|1602.99
09:44:11|1602.99
09:44:12|1603.
09:44:13|1603.
09:44:14|1603.
09:44:15|1602.99
09:44:17|1602.99
09:44:18|1602.94
09:44:20|1602.96
09:44:20|1603.09
09:44:21|1603.09
09:44:22|1603.09
09:44:23|1603.12
09:44:25|1603.12
09:44:26|1603.12
09:44:27|1603.12
09:44:29|1602.73
09:44:29|1602.74
09:44:30|1602.84
09:44:31|1602.86
09:44:32|1602.87
09:44:34|1602.74
09:44:35|1602.74
09:44:36|1602.74
09:44:37|1602.87
09:44:38|1602.86
09:44:38|1602.86
09:44:40|1602.87
09:44:41|1602.86
09:44:42|1602.96
09:44:43|1602.98
09:44:44|1603.04
09:44:55|1603.11
09:44:56|1603.05
09:44:57|1603.04
09:44:58|1603.2
09:44:59|1603.2
09:45:00|1602.11
09:45:01|1602.29
09:45:02|1602.17
09:45:03|1601.99
09:45:05|1602.36
09:45:05|1602.35
09:45:06|1602.35
09:45:07|1602.37
09:45:08|1602.5
09:45:09|1602.5
09:45:10|1602.5
09:45:11|1602.5
09:45:12|1602.67
09:45:13|1602.88
09:45:15|1603.19
09:45:15|1603.2
09:45:17|1604.2
09:45:19|1604.34
09:45:20|1604.67
09:45:22|1604.38
09:45:23|1604.38
09:45:25|1604.38
09:45:25|1604.38
09:45:26|1604.38
09:45:27|1604.38
09:45:28|1604.07
09:45:29|1604.07
09:45:31|1604.06
09:45:32|1604.16
09:45:32|1604.16
09:45:33|1604.16
09:45:35|1604.15
09:45:35|1604.15
09:45:37|1603.97
09:45:37|1603.97
09:45:38|1603.97
09:45:39|1603.98
09:45:40|1603.98
09:45:42|1604.06
09:45:44|1604.06
09:45:44|1604.06
09:45:46|1604.07
09:45:47|1604.15
09:45:48|1604.64
09:45:49|1604.57
09:45:50|1604.57
09:45:51|1604.57
09:45:52|1604.57
09:45:53|1604.57
09:45:54|1604.58
09:45:55|1604.57
09:45:56|1604.58
09:45:57|1604.57
09:45:58|1604.58
09:45:59|1604.57
09:46:00|1604.57
09:46:00|1604.58
09:46:02|1604.57
09:46:03|1604.57
09:46:04|1604.65
09:46:05|1604.96
09:46:06|1604.98
09:46:07|1604.98
09:46:08|1605.31
09:46:10|1605.38
09:46:10|1605.4
09:46:11|1605.2
09:46:12|1605.02
09:46:13|1605.16
09:46:14|1605.16
09:46:15|1605.17
09:46:16|1605.16
09:46:18|1605.17
09:46:19|1605.17
09:46:21|1605.49
09:46:21|1605.31
09:46:22|1605.21
09:46:24|1605.03
09:46:25|1605.03
09:46:26|1605.02
09:46:27|1605.01
09:46:28|1605.01
09:46:29|1605.01
09:46:31|1605.02
09:46:32|1605.01
09:46:32|1605.02
09:46:34|1605.02
09:46:35|1605.02
09:46:37|1605.02
09:46:37|1604.53
09:46:38|1604.53
09:46:39|1604.52
09:46:41|1604.53
09:46:42|1604.53
09:46:43|1604.52
09:46:44|1604.54
09:46:45|1604.58
09:46:46|1604.64
09:46:47|1604.64
09:46:48|1604.64
09:46:50|1603.25
09:46:50|1603.22
09:46:51|1603.09
09:46:52|1602.5
09:46:54|1602.51
09:46:55|1602.5
09:46:56|1602.5
09:46:57|1602.51
09:46:58|1602.5
09:46:59|1602.36
09:47:00|1602.11
09:47:01|1602.02
09:47:02|1602.03
09:47:03|1602.03
09:47:04|1602.03
09:47:05|1602.04
09:47:06|1602.04
09:47:07|1602.08
09:47:09|1601.55
09:47:10|1601.64
09:47:10|1601.31
09:47:11|1601.5
09:47:13|1601.53
09:47:14|1601.53
09:47:15|1601.62
09:47:16|1601.66
09:47:17|1601.66
09:47:18|1601.66
09:47:19|1601.59
09:47:21|1601.53
09:47:21|1601.53
09:47:23|1601.6
09:47:24|1601.59
09:47:26|1601.59
09:47:27|1601.64
09:47:29|1601.63
09:47:30|1601.64
09:47:32|1601.64
09:47:32|1601.64
09:47:34|1601.76
09:47:35|1601.76
09:47:36|1600.94
09:47:37|1600.92
09:47:38|1600.93
09:47:39|1600.93
09:47:40|1600.93
09:47:41|1600.93
09:47:42|1600.71
09:47:44|1600.7
09:47:45|1600.71
09:47:46|1600.71
09:47:47|1600.9
09:47:48|1600.9
09:47:49|1601.28
09:47:50|1601.28
09:47:51|1601.27
09:47:53|1601.28
09:47:54|1601.27
09:47:54|1601.28
09:47:55|1601.28
09:47:56|1601.27
09:47:57|1601.27
09:47:58|1601.27
09:48:00|1601.28
09:48:01|1601.27
09:48:03|1601.08
09:48:04|1601.07
09:48:05|1601.08
09:48:06|1601.08
09:48:07|1601.07
09:48:08|1600.49
09:48:09|1600.49
09:48:10|1600.52
09:48:11|1600.56
09:48:12|1600.58
09:48:13|1600.65
09:48:14|1600.65
09:48:15|1600.65
09:48:16|1600.65
09:48:17|1600.66
09:48:18|1600.8
09:48:20|1600.86
09:48:20|1601.33
09:48:21|1601.33
09:48:23|1601.21
09:48:24|1600.91
09:48:25|1600.9
09:48:27|1600.74
09:48:28|1600.75
09:48:28|1600.75
09:48:30|1600.74
09:48:31|1600.75
09:48:32|1600.75
09:48:32|1600.75
09:48:34|1600.75
09:48:35|1600.88
09:48:35|1600.88
09:48:37|1600.89
09:48:37|1600.89
09:48:38|1600.89
09:48:39|1600.88
09:48:40|1600.89
09:48:42|1600.89
09:48:43|1600.9
09:48:44|1600.93
09:48:45|1601.
09:48:46|1601.
09:48:47|1601.
09:48:48|1601.
09:48:49|1601.
09:48:50|1601.01
09:48:51|1601.
09:48:52|1601.17
09:48:53|1601.33
09:48:54|1601.49
09:48:55|1601.49
09:48:56|1601.5
09:48:57|1601.49
09:48:58|1601.49
09:48:59|1601.49
09:49:00|1601.49
09:49:01|1601.5
09:49:02|1601.49
09:49:04|1601.6
09:49:04|1601.61
09:49:05|1601.33
09:49:06|1601.17
09:49:07|1601.18
09:49:08|1601.14
09:49:10|1601.03
09:49:11|1601.04
09:49:12|1601.04
09:49:12|1601.04
09:49:14|1601.04
09:49:14|1601.03
09:49:15|1601.04
09:49:16|1601.04
09:49:17|1601.03
09:49:18|1601.04
09:49:20|1601.04
09:49:21|1601.06
09:49:23|1601.16
09:49:24|1601.17
09:49:25|1601.42
09:49:25|1601.19
09:49:26|1601.18
09:49:28|1601.18
09:49:29|1601.45
09:49:29|1601.46
09:49:31|1601.45
09:49:31|1601.46
09:49:33|1601.46
09:49:34|1601.46
09:49:35|1601.45
09:49:36|1601.46
09:49:37|1601.45
09:49:39|1601.45
09:49:39|1601.46
09:49:40|1601.45
09:49:42|1601.46
09:49:42|1601.45
09:49:44|1601.46
09:49:45|1601.45
09:49:46|1601.45
09:49:47|1601.46
09:49:48|1601.45
09:49:49|1601.46
09:49:51|1601.45
09:49:51|1601.45
09:49:53|1601.46
09:49:54|1601.45
09:49:55|1601.45
09:49:56|1601.46
09:49:57|1601.45
09:49:59|1601.46
09:50:00|1601.46
09:50:00|1601.45
09:50:02|1602.07
09:50:03|1602.07
09:50:04|1602.07
09:50:06|1601.85
09:50:07|1601.86
09:50:08|1601.86
09:50:09|1601.9
09:50:10|1601.88
09:50:11|1601.88
09:50:12|1601.88
09:50:13|1601.87
09:50:14|1601.88
09:50:15|1601.89
09:50:16|1601.88
09:50:17|1602.5
09:50:18|1602.66
09:50:19|1602.66
09:50:20|1602.73
09:50:21|1602.88
09:50:22|1602.93
09:50:24|1603.26
09:50:25|1603.46
09:50:27|1603.46
09:50:28|1603.45
09:50:29|1603.73
09:50:30|1603.72
09:50:32|1603.89
09:50:33|1604.01
09:50:34|1604.01
09:50:34|1603.88
09:50:36|1603.65
09:50:36|1603.65
09:50:38|1603.52
09:50:39|1603.48
09:50:40|1603.48
09:50:41|1603.49
09:50:41|1603.49
09:50:43|1603.48
09:50:44|1603.49
09:50:45|1603.48
09:50:46|1603.3
09:50:47|1602.95
09:50:48|1602.94
09:50:49|1602.95
09:50:50|1602.94
09:50:51|1602.95
09:50:52|1602.72
09:50:53|1602.73
09:50:55|1602.73
09:50:55|1602.72
09:50:56|1602.73
09:50:57|1602.36
09:50:58|1602.34
09:50:59|1602.34
09:51:00|1602.32
09:51:01|1602.24
09:51:02|1602.24
09:51:03|1602.23
09:51:04|1602.24
09:51:05|1602.24
09:51:06|1602.23
09:51:07|1602.24
09:51:08|1602.24
09:51:09|1602.24
09:51:10|1602.23
09:51:11|1602.23
09:51:12|1602.23
09:51:13|1602.24
09:51:14|1602.24
09:51:15|1602.24
09:51:16|1602.33
09:51:17|1602.34
09:51:18|1602.33
09:51:19|1602.33
09:51:20|1602.33
09:51:21|1602.33
09:51:23|1602.34
09:51:25|1602.34
09:51:26|1602.4
09:51:26|1602.49
09:51:28|1602.54
09:51:29|1602.58
09:51:31|1602.6
09:51:32|1602.6
09:51:32|1602.61
09:51:34|1602.6
09:51:35|1602.62
09:51:36|1602.62
09:51:37|1602.61
09:51:37|1602.77
09:51:39|1602.63
09:51:40|1602.61
09:51:41|1602.62
09:51:42|1602.62
09:51:43|1602.62
09:51:43|1602.62
09:51:44|1602.62
09:51:46|1602.61
09:51:47|1602.62
09:51:48|1602.7
09:51:49|1602.71
09:51:50|1602.71
09:51:52|1602.7
09:51:53|1602.7
09:51:54|1602.7
09:51:55|1602.7
09:51:56|1602.7
09:51:57|1602.63
09:51:58|1602.62
09:51:59|1602.62
09:52:00|1602.34
09:52:01|1602.33
09:52:02|1602.03
09:52:03|1602.02
09:52:04|1602.03
09:52:05|1602.03
09:52:06|1602.03
09:52:07|1602.03
09:52:08|1602.03
09:52:09|1602.03
09:52:11|1602.02
09:52:12|1602.03
09:52:12|1602.02
09:52:14|1602.03
09:52:15|1602.02
09:52:16|1602.03
09:52:17|1601.57
09:52:18|1601.57
09:52:19|1601.58
09:52:20|1601.57
09:52:21|1601.58
09:52:22|1601.11
09:52:24|1601.58
09:52:24|1601.7
09:52:26|1601.56
09:52:27|1601.53
09:52:29|1601.35
09:52:29|1601.35
09:52:30|1601.35
09:52:32|1601.45
09:52:33|1601.44
09:52:34|1601.44
09:52:35|1601.44
09:52:36|1601.45
09:52:37|1601.66
09:52:38|1601.67
09:52:39|1601.66
09:52:40|1601.66
09:52:41|1601.52
09:52:43|1601.44
09:52:43|1601.44
09:52:44|1601.44
09:52:45|1601.29
09:52:47|1601.29
09:52:47|1601.29
09:52:49|1601.28
09:52:49|1601.28
09:52:51|1601.29
09:52:52|1601.28
09:52:54|1601.28
09:52:54|1601.29
09:52:55|1601.28
09:52:56|1601.29
09:52:57|1601.28
09:52:58|1601.29
09:52:59|1601.29
09:53:00|1601.28
09:53:01|1601.28
09:53:02|1601.29
09:53:03|1601.28
09:53:04|1601.28
09:53:05|1601.28
09:53:06|1601.03
09:53:07|1601.02
09:53:08|1600.81
09:53:09|1600.81
09:53:10|1600.8
09:53:11|1600.65
09:53:12|1600.79
09:53:13|1601.16
09:53:14|1601.5
09:53:16|1601.57
09:53:16|1601.58
09:53:17|1601.43
09:53:19|1601.35
09:53:20|1601.34
09:53:21|1601.34
09:53:22|1601.34
09:53:23|1601.35
09:53:24|1601.34
09:53:24|1601.34
09:53:27|1601.34
09:53:27|1601.35
09:53:28|1601.54
09:53:29|1601.55
09:53:30|1601.54
09:53:32|1601.48
09:53:33|1601.34
09:53:35|1601.14
09:53:36|1601.13
09:53:37|1601.14
09:53:38|1601.14
09:53:39|1601.13
09:53:41|1601.13
09:53:41|1601.14
09:53:42|1601.13
09:53:43|1601.14
09:53:44|1601.13
09:53:45|1601.14
09:53:46|1601.14
09:53:48|1601.14
09:53:50|1601.14
09:53:51|1601.13
09:53:52|1601.13
09:53:53|1601.14
09:53:54|1601.13
09:53:55|1601.14
09:53:56|1601.14
09:53:57|1601.14
09:53:58|1601.13
09:53:59|1601.13
09:54:00|1601.14
09:54:01|1601.34
09:54:02|1601.35
09:54:03|1601.34
09:54:05|1601.19
09:54:05|1601.18
09:54:07|1601.18
09:54:08|1601.19
09:54:08|1600.9
09:54:09|1600.9
09:54:10|1600.9
09:54:11|1600.9
09:54:12|1600.89
09:54:14|1600.9
09:54:14|1600.89
09:54:16|1600.9
09:54:17|1600.9
09:54:18|1600.89
09:54:19|1600.89
09:54:20|1600.9
09:54:21|1600.72
09:54:22|1600.73
09:54:23|1600.85
09:54:24|1600.84
09:54:25|1600.84
09:54:26|1600.85
09:54:27|1600.85
09:54:28|1600.85
09:54:29|1600.84
09:54:30|1600.84
09:54:31|1600.85
09:54:32|1600.85
09:54:33|1600.84
09:54:34|1600.85
09:54:35|1600.84
09:54:36|1600.84
09:54:37|1600.85
09:54:38|1600.85
09:54:41|1600.87
09:54:41|1600.86
09:54:42|1600.86
09:54:43|1600.87
09:54:44|1600.87
09:54:45|1601.31
09:54:46|1601.31
09:54:47|1601.27
09:54:48|1601.28
09:54:49|1601.27
09:54:50|1601.28
09:54:51|1601.27
09:54:52|1601.28
09:54:53|1601.28
09:54:54|1601.29
09:54:55|1601.29
09:54:56|1601.29
09:54:58|1601.29
09:54:59|1601.28
09:55:00|1601.29
09:55:01|1601.27
09:55:01|1601.27
09:55:03|1601.28
09:55:04|1601.82
09:55:05|1601.83
09:55:06|1601.82
09:55:07|1601.98
09:55:08|1601.98
09:55:09|1601.97
09:55:10|1601.97
09:55:10|1601.39
09:55:12|1601.79
09:55:13|1601.8
09:55:14|1601.7
09:55:15|1601.7
09:55:16|1601.7
09:55:17|1601.71
09:55:18|1601.7
09:55:19|1601.71
09:55:20|1601.7
09:55:21|1601.71
09:55:22|1601.72
09:55:23|1601.6
09:55:24|1601.59
09:55:25|1601.58
09:55:26|1601.58
09:55:27|1601.59
09:55:28|1601.58
09:55:30|1601.59
09:55:30|1601.59
09:55:31|1601.59
09:55:33|1601.59
09:55:33|1601.58
09:55:35|1601.58
09:55:36|1601.58
09:55:38|1601.54
09:55:38|1601.05
09:55:39|1601.05
09:55:41|1601.06
09:55:41|1601.06
09:55:42|1601.06
09:55:44|1601.06
09:55:45|1601.09
09:55:46|1601.09
09:55:47|1601.09
09:55:49|1601.1
09:55:50|1601.28
09:55:51|1601.28
09:55:52|1601.4
09:55:53|1601.48
09:55:54|1601.55
09:55:55|1601.88
09:55:56|1601.88
09:55:57|1602.25
09:55:58|1602.48
09:56:00|1602.5
09:56:00|1602.59
09:56:01|1602.58
09:56:02|1603.03
09:56:03|1603.61
09:56:04|1603.64
09:56:05|1603.51
09:56:07|1603.39
09:56:08|1603.39
09:56:09|1603.32
09:56:10|1603.33
09:56:11|1603.33
09:56:12|1603.33
09:56:13|1603.33
09:56:14|1603.32
09:56:15|1603.33
09:56:16|1603.32
09:56:17|1603.33
09:56:18|1603.
09:56:19|1603.
09:56:20|1602.85
09:56:21|1602.8
09:56:22|1602.81
09:56:23|1602.5
09:56:24|1602.51
09:56:25|1602.5
09:56:26|1602.56
09:56:27|1602.77
09:56:29|1602.77
09:56:30|1602.76
09:56:31|1602.77
09:56:32|1602.77
09:56:33|1602.76
09:56:34|1602.77
09:56:35|1602.77
09:56:36|1602.77
09:56:37|1602.76
09:56:39|1602.76
09:56:39|1602.76
09:56:40|1603.16
09:56:42|1603.16
09:56:43|1603.16
09:56:44|1603.16
09:56:45|1603.16
09:56:45|1603.16
09:56:47|1603.4
09:56:48|1603.4
09:56:48|1603.4
09:56:50|1603.4
09:56:51|1603.4
09:56:51|1603.41
09:56:53|1603.4
09:56:54|1604.24
09:56:55|1604.26
09:56:56|1604.3
09:56:57|1604.3
09:56:58|1604.3
09:56:59|1604.29
09:57:00|1604.17
09:57:01|1604.16
09:57:02|1604.04
09:57:03|1604.03
09:57:04|1604.04
09:57:05|1603.8
09:57:07|1603.8
09:57:07|1603.81
09:57:08|1603.8
09:57:09|1603.43
09:57:10|1603.42
09:57:11|1603.72
09:57:12|1603.73
09:57:13|1603.72
09:57:14|1603.72
09:57:15|1603.73
09:57:16|1603.43
09:57:17|1603.42
09:57:18|1603.43
09:57:19|1603.43
09:57:21|1603.43
09:57:22|1603.43
09:57:23|1603.43
09:57:24|1603.43
09:57:25|1603.42
09:57:26|1603.42
09:57:27|1603.6
09:57:27|1603.6
09:57:30|1603.6
09:57:30|1603.6
09:57:31|1603.61
09:57:32|1603.61
09:57:34|1603.61
09:57:35|1603.6
09:57:37|1603.44
09:57:37|1603.44
09:57:39|1603.44
09:57:40|1603.5
09:57:41|1603.5
09:57:42|1603.49
09:57:43|1603.5
09:57:44|1603.5
09:57:45|1603.5
09:57:46|1603.49
09:57:47|1603.44
09:57:48|1603.44
09:57:49|1603.39
09:57:50|1603.33
09:57:51|1603.33
09:57:52|1603.32
09:57:53|1603.32
09:57:54|1603.33
09:57:55|1603.18
09:57:56|1603.17
09:57:57|1603.18
09:57:58|1602.71
09:57:59|1602.71
09:58:00|1602.71
09:58:02|1603.24
09:58:02|1603.16
09:58:03|1603.15
09:58:04|1603.15
09:58:05|1603.16
09:58:06|1603.16
09:58:07|1603.25
09:58:09|1603.25
09:58:09|1603.26
09:58:10|1603.25
09:58:12|1603.31
09:58:13|1603.32
09:58:14|1603.31
09:58:15|1603.31
09:58:16|1603.6
09:58:17|1603.6
09:58:18|1603.6
09:58:19|1603.61
09:58:20|1603.53
09:58:21|1603.53
09:58:22|1603.54
09:58:23|1603.53
09:58:24|1603.54
09:58:25|1603.54
09:58:26|1603.54
09:58:27|1603.53
09:58:28|1603.53
09:58:29|1603.53
09:58:31|1603.54
09:58:31|1603.54
09:58:32|1603.54
09:58:33|1603.54
09:58:34|1603.54
09:58:35|1603.54
09:58:36|1603.54
09:58:37|1603.53
09:58:38|1603.54
09:58:39|1603.65
09:58:41|1603.65
09:58:42|1603.65
09:58:43|1603.66
09:58:44|1603.65
09:58:45|1603.65
09:58:46|1603.91
09:58:47|1604.
09:58:48|1604.
09:58:49|1604.
09:58:50|1603.98
09:58:51|1603.98
09:58:52|1603.98
09:58:54|1603.82
09:58:55|1603.82
09:58:55|1603.82
09:58:57|1604.37
09:58:58|1604.4
09:58:59|1604.41
09:59:00|1604.41
09:59:01|1604.4
09:59:02|1604.41
09:59:03|1604.41
09:59:04|1604.69
09:59:05|1604.93
09:59:06|1604.93
09:59:07|1604.93
09:59:08|1604.86
09:59:09|1604.49
09:59:10|1604.48
09:59:11|1604.48
09:59:12|1604.48
09:59:13|1604.49
09:59:14|1604.4
09:59:15|1604.29
09:59:16|1604.28
09:59:17|1604.28
09:59:18|1604.04
09:59:19|1604.04
09:59:20|1604.05
09:59:21|1604.04
09:59:22|1604.04
09:59:23|1604.05
09:59:24|1604.05
09:59:25|1604.05
09:59:26|1604.05
09:59:27|1604.04
09:59:29|1604.04
09:59:30|1604.04
09:59:30|1604.05
09:59:32|1604.04
09:59:33|1604.04
09:59:35|1604.69
09:59:36|1604.99
09:59:37|1604.99
09:59:38|1605.
09:59:38|1604.99
09:59:40|1605.
09:59:41|1605.
09:59:42|1605.
09:59:43|1604.99
09:59:45|1605.36
09:59:45|1605.42
09:59:46|1605.42
09:59:47|1605.42
09:59:48|1605.42
09:59:49|1605.42
09:59:51|1605.19
09:59:52|1605.2
09:59:52|1605.2
09:59:54|1605.06
09:59:55|1605.07
09:59:56|1604.99
09:59:56|1604.99
09:59:58|1604.98
09:59:58|1605.04
10:00:01|1604.87
10:00:01|1604.98
10:00:03|1604.52
10:00:04|1604.5
10:00:05|1604.12
10:00:06|1604.05
10:00:07|1603.92
10:00:08|1603.91
10:00:09|1603.9
10:00:10|1603.71
10:00:11|1603.71
10:00:12|1603.96
10:00:13|1603.97
10:00:14|1603.97
10:00:14|1603.98
10:00:15|1603.97
10:00:17|1603.98
10:00:18|1604.24
10:00:19|1604.03
10:00:19|1604.03
10:00:21|1604.
10:00:22|1604.
10:00:23|1604.
10:00:24|1604.
10:00:24|1604.
10:00:25|1603.99
10:00:27|1604.
10:00:28|1604.
10:00:29|1603.99
10:00:29|1604.
10:00:32|1604.
10:00:33|1604.
10:00:34|1604.55
10:00:35|1604.56
10:00:37|1604.56
10:00:39|1604.56
10:00:40|1604.56
10:00:41|1604.56
10:00:42|1604.56
10:00:43|1604.56
10:00:45|1604.96
10:00:45|1604.85
10:00:46|1604.83
10:00:47|1604.82
10:00:48|1604.83
10:00:49|1604.82
10:00:50|1604.83
10:00:51|1604.83
10:00:52|1604.61
10:00:54|1604.75
10:00:54|1604.85
10:00:55|1604.85
10:00:56|1604.85
10:00:58|1604.87
10:00:59|1604.97
10:01:00|1605.32
10:01:01|1605.32
10:01:02|1605.22
10:01:03|1605.21
10:01:04|1605.33
10:01:05|1605.5
10:01:06|1605.5
10:01:07|1605.5
10:01:08|1605.51
10:01:08|1605.54
10:01:09|1605.35
10:01:11|1605.31
10:01:11|1605.57
10:01:13|1605.58
10:01:13|1605.61
10:01:15|1605.71
10:01:16|1605.71
10:01:17|1605.71
10:01:18|1606.37
10:01:18|1606.37
10:01:19|1606.29
10:01:21|1606.29
10:01:22|1606.29
10:01:23|1606.39
10:01:23|1606.38
10:01:25|1606.38
10:01:26|1606.38
10:01:27|1606.39
10:01:28|1606.29
10:01:29|1606.3
10:01:30|1606.16
10:01:31|1605.98
10:01:31|1605.97
10:01:34|1605.98
10:01:35|1605.7
10:01:36|1605.49
10:01:37|1605.5
10:01:38|1605.5
10:01:39|1605.28
10:01:40|1605.27
10:01:41|1605.28
10:01:42|1605.28
10:01:43|1605.28
10:01:44|1605.28
10:01:45|1605.28
10:01:47|1605.07
10:01:47|1605.07
10:01:48|1605.08
10:01:49|1605.07
10:01:50|1605.08
10:01:51|1604.88
10:01:53|1604.84
10:01:53|1604.31
10:01:54|1604.4
10:01:55|1604.4
10:01:56|1604.41
10:01:57|1604.61
10:01:58|1604.61
10:01:59|1604.61
10:02:00|1604.44
10:02:01|1604.39
10:02:03|1604.38
10:02:03|1604.38
10:02:04|1604.39
10:02:05|1604.39
10:02:07|1604.38
10:02:08|1604.38
10:02:08|1604.39
10:02:10|1604.38
10:02:11|1604.38
10:02:12|1604.39
10:02:12|1604.38
10:02:13|1604.39
10:02:14|1604.38
10:02:16|1604.38
10:02:17|1604.38
10:02:18|1604.37
10:02:19|1604.11
10:02:19|1604.11
10:02:20|1604.1
10:02:22|1604.1
10:02:23|1603.99
10:02:24|1603.99
10:02:25|1603.99
10:02:26|1603.88
10:02:27|1603.88
10:02:28|1603.88
10:02:29|1603.99
10:02:30|1603.99
10:02:31|1604.
10:02:32|1603.64
10:02:33|1603.63
10:02:35|1603.98
10:02:36|1604.09
10:02:36|1604.09
10:02:38|1604.26
10:02:39|1604.26
10:02:41|1604.26
10:02:42|1604.27
10:02:44|1604.51
10:02:44|1604.53
10:02:45|1604.54
10:02:46|1604.53
10:02:47|1604.53
10:02:48|1604.28
10:02:49|1604.25
10:02:51|1604.16
10:02:52|1604.16
10:02:53|1603.97
10:02:54|1603.97
10:02:55|1603.66
10:02:55|1603.65
10:02:57|1603.66
10:02:58|1603.66
10:03:00|1603.66
10:03:01|1603.66
10:03:01|1603.65
10:03:03|1603.65
10:03:04|1603.66
10:03:06|1603.66
10:03:06|1603.66
10:03:07|1603.66
10:03:08|1603.37
10:03:09|1603.65
10:03:10|1604.16
10:03:11|1604.31
10:03:12|1604.35
10:03:13|1604.27
10:03:14|1604.27
10:03:15|1604.27
10:03:16|1604.27
10:03:17|1604.27
10:03:18|1604.19
10:03:19|1603.97
10:03:20|1603.97
10:03:21|1603.82
10:03:22|1603.69
10:03:23|1603.69
10:03:24|1603.69
10:03:25|1603.69
10:03:26|1603.7
10:03:27|1603.7
10:03:28|1603.46
10:03:29|1603.44
10:03:30|1603.44
10:03:31|1603.43
10:03:32|1603.43
10:03:33|1603.44
10:03:35|1603.43
10:03:35|1603.43
10:03:36|1603.43
10:03:39|1603.44
10:03:40|1603.43
10:03:40|1603.16
10:03:41|1603.16
10:03:44|1603.17
10:03:44|1603.16
10:03:45|1603.17
10:03:47|1603.2
10:03:47|1603.21
10:03:49|1603.2
10:03:51|1603.2
10:03:51|1603.21
10:03:52|1603.21
10:03:53|1603.21
10:03:54|1603.15
10:03:56|1603.13
10:03:57|1603.02
10:03:58|1603.03
10:03:59|1603.03
10:04:01|1603.02
10:04:01|1603.02
10:04:02|1603.02
10:04:04|1603.01
10:04:04|1603.03
10:04:06|1603.03
10:04:06|1603.03
10:04:08|1603.03
10:04:09|1603.03
10:04:10|1603.03
10:04:11|1603.03
10:04:11|1603.03
10:04:13|1603.02
10:04:15|1602.95
10:04:15|1603.38
10:04:16|1603.57
10:04:17|1603.85
10:04:18|1603.82
10:04:19|1603.82
10:04:20|1603.69
10:04:21|1603.67
10:04:23|1604.04
10:04:24|1604.12
10:04:25|1604.26
10:04:26|1604.23
10:04:27|1604.24
10:04:28|1604.22
10:04:28|1604.23
10:04:30|1604.21
10:04:31|1604.21
10:04:32|1604.21
10:04:33|1604.2
10:04:34|1604.21
10:04:35|1604.21
10:04:36|1604.08
10:04:37|1604.09
10:04:39|1604.09
10:04:40|1604.1
10:04:41|1604.09
10:04:43|1603.91
10:04:43|1603.82
10:04:44|1603.81
10:04:45|1603.82
10:04:46|1603.82
10:04:47|1603.82
10:04:48|1603.82
10:04:49|1603.82
10:04:51|1603.81
10:04:52|1603.81
10:04:53|1603.58
10:04:54|1603.58
10:04:55|1603.58
10:04:56|1603.58
10:04:56|1603.75
10:04:59|1603.75
10:04:59|1603.57
10:05:00|1603.57
10:05:01|1603.57
10:05:02|1603.38
10:05:03|1603.38
10:05:04|1603.39
10:05:05|1603.39
10:05:06|1603.38
10:05:07|1603.25
10:05:08|1603.55
10:05:10|1603.75
10:05:11|1603.93
10:05:12|1603.72
10:05:13|1603.45
10:05:15|1603.76
10:05:15|1603.92
10:05:16|1604.27
10:05:17|1604.26
10:05:18|1604.26
10:05:19|1604.48
10:05:20|1604.48
10:05:22|1604.48
10:05:23|1604.47
10:05:23|1604.48
10:05:25|1604.48
10:05:26|1604.47
10:05:27|1604.47
10:05:28|1604.49
10:05:29|1604.49
10:05:30|1604.5
10:05:31|1604.5
10:05:32|1604.6
10:05:33|1604.61
10:05:34|1604.6
10:05:34|1604.61
10:05:36|1604.53
10:05:37|1604.41
10:05:38|1604.32
10:05:38|1604.33
10:05:40|1604.32
10:05:40|1604.25
10:05:43|1604.26
10:05:43|1604.25
10:05:44|1604.26
10:05:45|1604.26
10:05:47|1604.3
10:05:48|1604.31
10:05:49|1604.02
10:05:50|1604.02
10:05:51|1603.7
10:05:52|1603.65
10:05:53|1603.64
10:05:53|1604.31
10:05:54|1604.31
10:05:56|1604.31
10:05:57|1604.5
10:05:58|1604.5
10:05:59|1604.51
10:06:00|1604.51
10:06:01|1604.5
10:06:02|1604.29
10:06:03|1604.25
10:06:05|1604.25
10:06:05|1604.25
10:06:07|1604.11
10:06:07|1604.01
10:06:09|1604.02
10:06:10|1604.01
10:06:11|1604.01
10:06:12|1604.02
10:06:13|1604.02
10:06:14|1604.02
10:06:15|1604.02
10:06:16|1604.01
10:06:17|1604.03
10:06:18|1604.02
10:06:19|1604.03
10:06:20|1603.74
10:06:21|1603.65
10:06:22|1603.63
10:06:23|1603.38
10:06:24|1603.39
10:06:25|1603.38
10:06:26|1603.38
10:06:27|1603.38
10:06:28|1603.39
10:06:29|1603.38
10:06:30|1603.38
10:06:31|1603.38
10:06:32|1603.39
10:06:33|1603.38
10:06:34|1603.04
10:06:36|1603.04
10:06:37|1603.04
10:06:39|1603.14
10:06:40|1603.54
10:06:42|1603.12
10:06:43|1603.13
10:06:44|1603.12
10:06:44|1603.13
10:06:46|1603.12
10:06:46|1603.13
10:06:48|1603.04
10:06:49|1603.03
10:06:50|1603.04
10:06:51|1603.03
10:06:52|1603.04
10:06:53|1603.03
10:06:54|1603.03
10:06:55|1603.04
10:06:56|1603.04
10:06:57|1603.03
10:06:58|1603.04
10:07:00|1603.04
10:07:01|1603.04
10:07:02|1602.64
10:07:03|1602.63
10:07:04|1602.63
10:07:05|1602.63
10:07:06|1602.3
10:07:07|1602.29
10:07:08|1602.29
10:07:09|1602.05
10:07:10|1602.04
10:07:11|1602.04
10:07:12|1602.02
10:07:13|1602.02
10:07:14|1602.
10:07:15|1602.01
10:07:16|1601.99
10:07:17|1602.
10:07:18|1601.99
10:07:19|1602.11
10:07:20|1602.13
10:07:21|1602.13
10:07:22|1602.47
10:07:23|1602.46
10:07:24|1602.46
10:07:25|1602.47
10:07:26|1602.46
10:07:27|1602.46
10:07:28|1602.47
10:07:29|1602.47
10:07:31|1602.47
10:07:31|1602.79
10:07:32|1602.75
10:07:33|1602.58
10:07:34|1602.21
10:07:35|1602.27
10:07:36|1602.29
10:07:37|1602.36
10:07:39|1602.36
10:07:41|1602.35
10:07:42|1602.25
10:07:44|1602.25
10:07:44|1602.26
10:07:46|1602.25
10:07:48|1602.33
10:07:49|1602.33
10:07:50|1602.33
10:07:51|1602.32
10:07:51|1602.33
10:07:53|1602.33
10:07:54|1602.33
10:07:55|1602.34
10:07:56|1602.34
10:07:57|1602.35
10:07:58|1602.36
10:07:59|1602.35
10:08:00|1602.36
10:08:01|1602.36
10:08:02|1603.07
10:08:03|1603.2
10:08:03|1603.19
10:08:05|1603.2
10:08:06|1603.19
10:08:07|1603.2
10:08:08|1603.08
10:08:09|1603.06
10:08:10|1602.96
10:08:11|1602.97
10:08:11|1602.96
10:08:12|1602.69
10:08:14|1602.7
10:08:15|1602.69
10:08:16|1602.69
10:08:17|1602.69
10:08:18|1602.7
10:08:18|1602.69
10:08:20|1602.64
10:08:21|1602.64
10:08:22|1602.64
10:08:23|1602.64
10:08:23|1602.65
10:08:26|1603.06
10:08:26|1603.39
10:08:27|1603.41
10:08:28|1603.42
10:08:29|1603.42
10:08:30|1603.42
10:08:31|1603.41
10:08:32|1603.42
10:08:33|1603.69
10:08:34|1603.69
10:08:35|1603.39
10:08:36|1603.38
10:08:37|1603.3
10:08:38|1603.3
10:08:39|1603.3
10:08:41|1603.3
10:08:43|1603.3
10:08:43|1603.02
10:08:44|1603.02
10:08:45|1603.02
10:08:46|1603.02
10:08:47|1603.01
10:08:48|1603.02
10:08:49|1603.02
10:08:50|1603.02
10:08:51|1603.02
10:08:52|1603.02
10:08:53|1603.02
10:08:54|1603.03
10:08:56|1603.05
10:08:57|1603.05
10:08:58|1603.06
10:08:59|1603.22
10:09:00|1603.28
10:09:01|1603.99
10:09:02|1604.
10:09:03|1604.41
10:09:05|1604.14
10:09:05|1604.08
10:09:06|1604.08
10:09:08|1603.91
10:09:08|1603.68
10:09:09|1603.68
10:09:11|1603.67
10:09:11|1603.67
10:09:12|1603.68
10:09:13|1603.67
10:09:14|1603.67
10:09:16|1603.68
10:09:16|1603.67
10:09:17|1603.68
10:09:18|1603.67
10:09:19|1603.37
10:09:21|1603.2
10:09:22|1603.06
10:09:23|1603.07
10:09:23|1603.06
10:09:25|1603.07
10:09:26|1603.08
10:09:27|1603.1
10:09:28|1603.12
10:09:29|1603.12
10:09:29|1603.13
10:09:31|1603.12
10:09:31|1603.67
10:09:33|1603.67
10:09:33|1603.67
10:09:35|1603.68
10:09:36|1603.67
10:09:37|1603.67
10:09:38|1603.68
10:09:39|1603.67
10:09:40|1603.67
10:09:42|1604.
10:09:42|1604.
10:09:44|1603.99
10:09:45|1603.99
10:09:46|1603.99
10:09:47|1603.99
10:09:48|1603.99
10:09:49|1604.
10:09:50|1603.99
10:09:52|1604.
10:09:53|1603.99
10:09:54|1603.99
10:09:55|1603.99
10:09:56|1603.99
10:09:57|1603.99
10:09:58|1604.
10:09:59|1604.
10:10:00|1603.99
10:10:01|1603.69
10:10:02|1603.69
10:10:03|1603.69
10:10:04|1603.69
10:10:05|1603.69
10:10:06|1603.69
10:10:08|1603.7
10:10:09|1603.15
10:10:10|1603.
10:10:11|1603.
10:10:12|1603.
10:10:13|1603.15
10:10:14|1603.15
10:10:15|1603.16
10:10:16|1603.17
10:10:17|1603.16
10:10:18|1603.17
10:10:19|1603.16
10:10:21|1603.16
10:10:21|1603.15
10:10:22|1603.16
10:10:23|1603.16
10:10:24|1603.15
10:10:25|1603.15
10:10:26|1603.27
10:10:27|1603.29
10:10:28|1603.15
10:10:29|1603.15
10:10:30|1603.16
10:10:31|1603.16
10:10:32|1603.16
10:10:33|1603.16
10:10:34|1603.15
10:10:35|1603.16
10:10:36|1603.16
10:10:37|1603.16
10:10:38|1603.1
10:10:39|1603.08
10:10:40|1603.08
10:10:42|1603.08
10:10:43|1603.25
10:10:44|1603.46
10:10:46|1603.47
10:10:46|1603.46
10:10:48|1603.46
10:10:49|1603.61
10:10:50|1603.61
10:10:52|1603.6
10:10:53|1603.6
10:10:53|1603.6
10:10:55|1603.6
10:10:56|1603.6
10:10:57|1603.59
10:10:58|1603.6
10:10:59|1603.6
10:11:00|1603.6
10:11:01|1603.59
10:11:03|1603.8
10:11:04|1603.8
10:11:05|1603.8
10:11:06|1603.79
10:11:07|1603.8
10:11:08|1603.79
10:11:08|1603.79
10:11:09|1603.8
10:11:11|1603.75
10:11:12|1603.75
10:11:13|1603.75
10:11:14|1603.59
10:11:15|1603.59
10:11:16|1603.58
10:11:18|1603.59
10:11:18|1603.59
10:11:19|1603.1
10:11:20|1603.11
10:11:21|1603.1
10:11:22|1603.1
10:11:23|1603.1
10:11:24|1603.1
10:11:26|1603.1
10:11:26|1603.1
10:11:27|1603.11
10:11:29|1603.26
10:11:30|1603.27
10:11:31|1603.28
10:11:32|1603.27
10:11:32|1603.28
10:11:33|1603.27
10:11:35|1603.27
10:11:36|1603.28
10:11:38|1603.28
10:11:38|1603.58
10:11:39|1603.63
10:11:40|1603.79
10:11:41|1603.8
10:11:42|1603.81
10:11:44|1603.9
10:11:45|1603.9
10:11:47|1603.9
10:11:47|1603.93
10:11:48|1604.
10:11:49|1604.
10:11:51|1603.99
10:11:52|1603.99
10:11:53|1603.99
10:11:54|1604.48
10:11:55|1604.49
10:11:57|1604.49
10:11:58|1604.48
10:11:59|1604.49
10:11:59|1604.28
10:12:00|1604.27
10:12:01|1604.27
10:12:03|1604.25
10:12:04|1603.9
10:12:05|1603.79
10:12:06|1603.79
10:12:07|1603.67
10:12:08|1603.67
10:12:09|1603.66
10:12:10|1603.67
10:12:11|1603.66
10:12:12|1603.45
10:12:13|1603.44
10:12:14|1603.45
10:12:15|1603.44
10:12:16|1603.45
10:12:18|1603.45
10:12:19|1603.45
10:12:20|1603.48
10:12:21|1603.64
10:12:22|1603.64
10:12:22|1603.65
10:12:24|1603.65
10:12:25|1603.64
10:12:26|1603.64
10:12:26|1603.64
10:12:27|1603.64
10:12:29|1603.64
10:12:29|1603.64
10:12:31|1603.65
10:12:32|1603.65
10:12:32|1603.64
10:12:34|1603.65
10:12:35|1603.65
10:12:36|1603.97
10:12:37|1603.96
10:12:39|1603.67
10:12:39|1603.67
10:12:40|1603.67
10:12:41|1603.51
10:12:42|1603.5
10:12:44|1603.51
10:12:46|1603.51
10:12:46|1603.51
10:12:48|1603.5
10:12:50|1603.51
10:12:51|1603.31
10:12:52|1603.31
10:12:54|1603.01
10:12:54|1603.01
10:12:55|1603.01
10:12:56|1603.
10:12:57|1603.01
10:12:58|1603.01
10:12:59|1603.01
10:13:01|1603.01
10:13:02|1603.01
10:13:04|1603.01
10:13:04|1603.
10:13:05|1603.
10:13:06|1603.
10:13:07|1603.
10:13:09|1602.86
10:13:10|1602.85
10:13:11|1602.85
10:13:13|1602.5
10:13:15|1602.5
10:13:15|1602.5
10:13:16|1602.48
10:13:17|1602.2
10:13:18|1602.03
10:13:19|1602.03
10:13:20|1602.03
10:13:21|1602.03
10:13:22|1602.02
10:13:23|1602.03
10:13:24|1602.02
10:13:25|1602.03
10:13:26|1602.02
10:13:27|1602.03
10:13:28|1602.03
10:13:29|1602.02
10:13:31|1602.03
10:13:32|1602.03
10:13:32|1602.03
10:13:34|1602.02
10:13:35|1602.02
10:13:37|1602.02
10:13:37|1602.03
10:13:38|1602.02
10:13:39|1602.03
10:13:44|1602.03
10:13:46|1602.01
10:13:47|1601.81
10:13:49|1601.4
10:13:49|1601.4
10:13:51|1601.78
10:13:52|1601.79
10:13:52|1601.81
10:13:55|1601.91
10:13:55|1601.77
10:13:56|1601.77
10:13:57|1601.76
10:13:58|1601.75
10:13:59|1601.75
10:14:00|1601.63
10:14:01|1601.63
10:14:03|1601.41
10:14:05|1601.7
10:14:05|1601.69
10:14:06|1601.69
10:14:07|1601.7
10:14:08|1601.56
10:14:10|1601.57
10:14:11|1601.56
10:14:12|1601.43
10:14:13|1601.42
10:14:14|1601.43
10:14:15|1601.43
10:14:16|1601.43
10:14:17|1601.42
10:14:18|1601.52
10:14:19|1601.52
10:14:20|1601.53
10:14:21|1601.52
10:14:22|1601.53
10:14:23|1601.52
10:14:24|1601.52
10:14:25|1601.53
10:14:26|1601.53
10:14:27|1601.52
10:14:28|1601.52
10:14:29|1601.53
10:14:30|1601.53
10:14:31|1601.52
10:14:32|1601.52
10:14:33|1601.53
10:14:34|1601.53
10:14:35|1601.52
10:14:36|1601.53
10:14:37|1601.54
10:14:38|1601.55
10:14:39|1601.77
10:14:40|1601.78
10:14:41|1601.78
10:14:42|1601.77
10:14:43|1601.78
10:14:44|1601.77
10:14:45|1601.77
10:14:46|1601.77
10:14:48|1601.77
10:14:49|1601.77
10:14:51|1601.78
10:14:51|1601.77
10:14:52|1601.78
10:14:54|1601.77
10:14:54|1601.77
10:14:56|1601.63
10:14:58|1601.46
10:14:59|1601.47
10:14:59|1601.47
10:15:00|1601.46
10:15:01|1601.46
10:15:02|1601.47
10:15:04|1601.46
10:15:04|1601.47
10:15:06|1601.47
10:15:06|1601.64
10:15:08|1601.64
10:15:08|1601.64
10:15:09|1601.65
10:15:11|1602.04
10:15:11|1602.5
10:15:13|1602.76
10:15:13|1602.75
10:15:14|1602.75
10:15:15|1602.75
10:15:17|1602.75
10:15:17|1602.76
10:15:19|1602.76
10:15:19|1602.62
10:15:20|1602.62
10:15:21|1602.61
10:15:23|1602.61
10:15:24|1602.62
10:15:25|1602.61
10:15:26|1602.62
10:15:27|1602.61
10:15:28|1602.62
10:15:30|1602.62
10:15:31|1602.62
10:15:32|1602.38
10:15:33|1602.35
10:15:33|1602.38
10:15:34|1602.39
10:15:35|1602.39
10:15:36|1602.4
10:15:38|1602.39
10:15:38|1602.39
10:15:39|1602.4
10:15:40|1602.56
10:15:41|1603.01
10:15:42|1603.02
10:15:44|1603.01
10:15:45|1603.01
10:15:46|1603.2
10:15:48|1603.19
10:15:49|1603.07
10:15:51|1603.07
10:15:51|1603.08
10:15:52|1603.25
10:15:54|1603.26
10:15:55|1603.25
10:15:56|1603.25
10:15:57|1603.26
10:15:58|1603.36
10:15:58|1603.49
10:16:00|1603.49
10:16:01|1603.5
10:16:02|1603.49
10:16:02|1603.49
10:16:04|1603.49
10:16:04|1603.52
10:16:06|1603.52
10:16:07|1603.56
10:16:08|1603.6
10:16:08|1603.59
10:16:09|1603.59
10:16:10|1603.59
10:16:12|1603.59
10:16:12|1603.59
10:16:14|1603.59
10:16:14|1603.59
10:16:16|1603.39
10:16:17|1603.39
10:16:18|1603.4
10:16:18|1603.39
10:16:20|1603.2
10:16:21|1602.84
10:16:21|1602.84
10:16:23|1602.68
10:16:23|1602.68
10:16:24|1602.68
10:16:25|1602.68
10:16:26|1602.68
10:16:27|1602.68
10:16:28|1602.69
10:16:30|1602.68
10:16:31|1602.69
10:16:31|1602.18
10:16:33|1601.94
10:16:33|1601.94
10:16:34|1601.95
10:16:36|1601.95
10:16:37|1601.71
10:16:38|1601.59
10:16:39|1601.58
10:16:41|1601.69
10:16:42|1601.75
10:16:42|1601.78
10:16:44|1601.81
10:16:45|1601.82
10:16:46|1601.82
10:16:47|1601.76
10:16:47|1601.76
10:16:49|1601.75
10:16:50|1601.76
10:16:51|1601.76
10:16:53|1601.75
10:16:54|1601.76
10:16:55|1601.76
10:16:55|1601.18
10:16:57|1600.9
10:16:58|1601.14
10:16:59|1601.15
10:17:00|1601.32
10:17:01|1601.4
10:17:02|1601.4
10:17:06|1601.39
10:17:07|1601.19
10:17:08|1601.12
10:17:09|1600.83
10:17:10|1600.77
10:17:11|1600.76
10:17:12|1600.76
10:17:13|1600.75
10:17:14|1600.66
10:17:15|1600.66
10:17:16|1600.81
10:17:17|1600.94
10:17:18|1600.93
10:17:19|1600.94
10:17:20|1600.93
10:17:21|1600.88
10:17:22|1600.87
10:17:23|1600.88
10:17:25|1600.87
10:17:25|1600.87
10:17:26|1601.
10:17:27|1600.76
10:17:28|1600.76
10:17:29|1600.24
10:17:30|1600.66
10:17:31|1600.67
10:17:32|1600.69
10:17:33|1600.69
10:17:34|1600.69
10:17:35|1600.77
10:17:36|1600.92
10:17:37|1600.91
10:17:38|1601.02
10:17:39|1601.02
10:17:40|1601.03
10:17:41|1601.03
10:17:43|1601.26
10:17:43|1601.75
10:17:44|1601.87
10:17:45|1601.87
10:17:46|1601.76
10:17:47|1601.76
10:17:48|1601.75
10:17:50|1601.76
10:17:51|1602.5
10:17:53|1602.86
10:17:54|1602.87
10:17:55|1602.87
10:17:56|1602.86
10:17:57|1602.86
10:17:58|1602.89
10:17:59|1603.12
10:18:00|1603.21
10:18:01|1603.22
10:18:02|1603.22
10:18:04|1603.21
10:18:05|1603.22
10:18:05|1603.21
10:18:07|1603.21
10:18:08|1603.22
10:18:09|1603.21
10:18:10|1603.21
10:18:11|1603.21
10:18:12|1603.2
10:18:13|1603.16
10:18:14|1603.16
10:18:15|1602.87
10:18:16|1602.86
10:18:17|1602.87
10:18:18|1602.87
10:18:19|1602.86
10:18:20|1602.87
10:18:21|1602.85
10:18:22|1602.8
10:18:23|1602.71
10:18:24|1602.71
10:18:25|1602.72
10:18:26|1602.72
10:18:27|1602.63
10:18:28|1602.63
10:18:29|1602.64
10:18:30|1602.63
10:18:31|1602.64
10:18:32|1602.64
10:18:33|1602.64
10:18:35|1602.63
10:18:36|1602.63
10:18:36|1602.63
10:18:37|1602.63
10:18:38|1602.63
10:18:39|1602.63
10:18:40|1602.63
10:18:41|1602.64
10:18:42|1602.63
10:18:44|1602.77
10:18:44|1602.8
10:18:46|1602.79
10:18:47|1602.78
10:18:48|1602.77
10:18:48|1602.78
10:18:50|1602.78
10:18:52|1602.78
10:18:53|1602.81
10:18:54|1602.81
10:18:55|1602.82
10:18:56|1602.63
10:18:57|1602.61
10:18:59|1602.25
10:19:00|1602.14
10:19:01|1601.89
10:19:03|1601.53
10:19:04|1601.46
10:19:05|1601.1
10:19:06|1601.02
10:19:08|1601.02
10:19:09|1601.03
10:19:10|1601.03
10:19:11|1601.02
10:19:11|1601.03
10:19:12|1601.02
10:19:13|1601.03
10:19:14|1601.02
10:19:16|1601.03
10:19:16|1601.03
10:19:17|1601.03
10:19:19|1601.03
10:19:20|1601.03
10:19:20|1601.04
10:19:21|1601.04
10:19:22|1601.04
10:19:24|1601.04
10:19:25|1601.03
10:19:26|1601.04
10:19:27|1601.04
10:19:28|1601.02
10:19:29|1601.02
10:19:30|1601.02
10:19:30|1600.57
10:19:31|1600.52
10:19:33|1600.36
10:19:34|1600.36
10:19:35|1600.36
10:19:36|1600.36
10:19:37|1600.36
10:19:38|1600.54
10:19:39|1600.54
10:19:40|1600.55
10:19:40|1600.55
10:19:41|1600.36
10:19:43|1600.16
10:19:44|1600.16
10:19:46|1600.16
10:19:46|1600.15
10:19:47|1600.16
10:19:48|1600.01
10:19:49|1599.74
10:19:50|1599.1
10:19:52|1599.03
10:19:52|1599.03
10:19:54|1599.03
10:19:56|1599.2
10:19:57|1599.43
10:19:58|1599.43
10:19:59|1599.56
10:20:00|1599.56
10:20:01|1599.56
10:20:02|1599.56
10:20:04|1599.61
10:20:05|1599.97
10:20:06|1600.04
10:20:07|1600.04
10:20:07|1600.15
10:20:08|1600.16
10:20:09|1600.16
10:20:10|1600.15
10:20:11|1600.15
10:20:13|1600.39
10:20:13|1600.4
10:20:15|1600.2
10:20:15|1600.2
10:20:17|1600.2
10:20:18|1600.21
10:20:19|1600.21
10:20:20|1600.33
10:20:21|1600.32
10:20:22|1600.33
10:20:23|1600.33
10:20:24|1600.32
10:20:25|1600.37
10:20:26|1600.51
10:20:27|1601.11
10:20:28|1600.87
10:20:29|1600.78
10:20:30|1600.55
10:20:31|1600.5
10:20:32|1600.5
10:20:33|1600.49
10:20:34|1600.5
10:20:35|1600.5
10:20:36|1600.5
10:20:37|1600.49
10:20:38|1600.5
10:20:39|1600.5
10:20:40|1600.5
10:20:41|1600.5
10:20:42|1600.5
10:20:43|1600.58
10:20:44|1600.58
10:20:45|1600.58
10:20:46|1600.62
10:20:47|1600.66
10:20:48|1600.66
10:20:49|1600.66
10:20:50|1600.88
10:20:51|1600.89
10:20:52|1600.77
10:20:54|1600.66
10:20:54|1600.66
10:20:55|1600.65
10:21:05|1600.66
10:21:05|1600.63
10:21:06|1600.63
10:21:07|1600.63
10:21:08|1600.63
10:21:09|1600.63
10:21:10|1600.62
10:21:11|1600.59
10:21:12|1600.6
10:21:13|1600.6
10:21:15|1600.6
10:21:15|1600.59
10:21:16|1600.59
10:21:18|1600.6
10:21:19|1600.68
10:21:20|1600.67
10:21:20|1600.68
10:21:22|1600.68
10:21:22|1600.68
10:21:24|1600.67
10:21:25|1600.68
10:21:26|1600.68
10:21:27|1600.68
10:21:28|1600.67
10:21:28|1600.68
10:21:30|1600.68
10:21:31|1600.68
10:21:32|1600.68
10:21:33|1600.66
10:21:34|1600.56
10:21:34|1600.68
10:21:36|1599.68
10:21:37|1599.77
10:21:39|1599.93
10:21:39|1599.93
10:21:40|1599.93
10:21:41|1599.92
10:21:42|1599.92
10:21:43|1599.93
10:21:44|1599.92
10:21:45|1599.51
10:21:46|1599.5
10:21:47|1599.51
10:21:48|1599.28
10:21:49|1599.19
10:21:50|1598.9
10:21:51|1599.
10:21:52|1599.08
10:21:54|1599.28
10:21:55|1599.28
10:21:57|1599.13
10:21:58|1599.13
10:21:59|1599.13
10:22:00|1599.13
10:22:01|1599.13
10:22:02|1599.12
10:22:03|1599.13
10:22:04|1599.13
10:22:05|1599.12
10:22:06|1599.13
10:22:07|1599.12
10:22:08|1599.13
10:22:10|1599.12
10:22:11|1599.12
10:22:11|1599.01
10:22:12|1599.
10:22:14|1598.97
10:22:15|1598.96
10:22:16|1598.69
10:22:16|1598.59
10:22:18|1598.59
10:22:19|1598.97
10:22:19|1599.02
10:22:20|1599.01
10:22:22|1598.97
10:22:23|1598.84
10:22:24|1598.84
10:22:25|1598.72
10:22:26|1598.61
10:22:27|1598.5
10:22:28|1598.76
10:22:29|1598.77
10:22:30|1598.76
10:22:31|1598.77
10:22:33|1598.89
10:22:34|1599.27
10:22:34|1599.26
10:22:36|1599.26
10:22:36|1599.26
10:22:37|1599.27
10:22:39|1599.43
10:22:40|1599.61
10:22:41|1599.6
10:22:42|1599.6
10:22:43|1599.6
10:22:44|1599.61
10:22:45|1599.6
10:22:46|1599.6
10:22:47|1599.61
10:22:48|1599.6
10:22:49|1599.61
10:22:50|1599.89
10:22:51|1599.83
10:22:52|1599.79
10:22:53|1599.79
10:22:55|1600.34
10:22:56|1600.33
10:22:58|1600.33
10:22:58|1600.34
10:22:59|1600.33
10:23:01|1600.33
10:23:02|1600.33
10:23:04|1600.5
10:23:05|1600.78
10:23:06|1600.36
10:23:08|1600.34
10:23:08|1600.34
10:23:10|1600.34
10:23:10|1600.33
10:23:12|1600.04
10:23:13|1600.04
10:23:14|1600.04
10:23:15|1600.04
10:23:16|1599.84
10:23:17|1599.8
10:23:18|1599.8
10:23:19|1599.8
10:23:20|1599.8
10:23:21|1599.8
10:23:22|1599.8
10:23:23|1599.79
10:23:24|1599.8
10:23:25|1599.79
10:23:26|1599.37
10:23:27|1599.37
10:23:28|1599.36
10:23:29|1599.37
10:23:30|1599.37
10:23:31|1599.02
10:23:32|1598.78
10:23:33|1598.79
10:23:34|1598.78
10:23:35|1598.52
10:23:36|1598.44
10:23:37|1598.53
10:23:38|1598.55
10:23:39|1598.57
10:23:40|1598.64
10:23:41|1598.64
10:23:42|1598.64
10:23:43|1598.63
10:23:44|1598.63
10:23:45|1598.64
10:23:47|1598.64
10:23:47|1598.48
10:23:48|1598.32
10:23:49|1598.32
10:23:50|1598.41
10:23:51|1598.41
10:23:53|1598.41
10:23:53|1598.41
10:23:55|1598.41
10:23:57|1598.29
10:23:57|1598.29
10:23:59|1598.29
10:24:00|1598.28
10:24:01|1598.28
10:24:03|1598.29
10:24:04|1598.29
10:24:06|1598.3
10:24:06|1598.31
10:24:08|1598.39
10:24:09|1598.39
10:24:10|1598.38
10:24:10|1598.39
10:24:11|1598.39
10:24:13|1598.9
10:24:13|1599.24
10:24:15|1599.23
10:24:16|1599.24
10:24:17|1599.23
10:24:17|1599.22
10:24:18|1599.22
10:24:19|1599.23
10:24:21|1599.23
10:24:21|1599.23
10:24:22|1599.23
10:24:23|1599.22
10:24:24|1599.23
10:24:25|1599.23
10:24:26|1599.23
10:24:28|1599.22
10:24:29|1599.22
10:24:30|1599.22
10:24:31|1599.22
10:24:32|1599.23
10:24:33|1599.22
10:24:34|1599.21
10:24:35|1599.08
10:24:36|1599.08
10:24:37|1599.07
10:24:38|1599.07
10:24:39|1599.08
10:24:40|1599.07
10:24:41|1599.9
10:24:42|1600.19
10:24:43|1600.19
10:24:44|1600.2
10:24:45|1600.2
10:24:46|1600.21
10:24:47|1600.2
10:24:48|1600.2
10:24:49|1600.2
10:24:50|1600.2
10:24:51|1600.2
10:24:52|1600.2
10:24:53|1600.2
10:24:54|1600.21
10:24:55|1600.21
10:24:56|1600.21
10:24:58|1600.2
10:24:59|1600.2
10:25:00|1600.2
10:25:01|1600.2
10:25:02|1600.2
10:25:04|1600.21
10:25:04|1600.21
10:25:05|1600.2
10:25:07|1600.21
10:25:08|1600.21
10:25:10|1600.21
10:25:11|1600.2
10:25:12|1600.2
10:25:13|1600.21
10:25:14|1600.2
10:25:15|1600.2
10:25:16|1600.21
10:25:16|1600.2
10:25:17|1600.21
10:25:19|1600.03
10:25:20|1600.03
10:25:20|1599.86
10:25:21|1599.88
10:25:22|1599.1
10:25:23|1599.1
10:25:25|1599.11
10:25:25|1599.11
10:25:26|1599.11
10:25:28|1598.97
10:25:28|1598.71
10:25:30|1598.71
10:25:30|1598.71
10:25:31|1598.66
10:25:33|1598.65
10:25:33|1598.66
10:25:35|1598.65
10:25:36|1598.66
10:25:36|1598.65
10:25:37|1598.66
10:25:39|1598.65
10:25:39|1598.65
10:25:40|1598.66
10:25:41|1598.66
10:25:42|1598.76
10:25:44|1599.01
10:25:45|1599.32
10:25:46|1599.33
10:25:47|1599.33
10:25:48|1599.32
10:25:49|1599.33
10:25:50|1599.13
10:25:51|1599.13
10:25:52|1599.12
10:25:53|1599.13
10:25:54|1599.12
10:25:55|1599.12
10:25:56|1599.13
10:25:58|1599.13
10:25:59|1599.73
10:26:00|1599.78
10:26:01|1599.87
10:26:03|1599.87
10:26:03|1599.87
10:26:04|1599.87
10:26:06|1599.87
10:26:07|1599.87
10:26:08|1599.87
10:26:09|1599.87
10:26:10|1599.87
10:26:11|1599.87
10:26:12|1599.87
10:26:13|1599.8
10:26:14|1599.79
10:26:16|1599.8
10:26:16|1599.8
10:26:17|1599.79
10:26:18|1599.79
10:26:19|1599.79
10:26:20|1599.79
10:26:21|1599.79
10:26:22|1599.64
10:26:24|1599.13
10:26:24|1599.31
10:26:26|1599.31
10:26:27|1599.31
10:26:27|1599.32
10:26:29|1599.31
10:26:29|1599.31
10:26:30|1599.32
10:26:31|1599.31
10:26:32|1599.32
10:26:33|1599.32
10:26:35|1599.32
10:26:35|1599.32
10:26:37|1599.32
10:26:37|1599.15
10:26:38|1598.72
10:26:40|1598.72
10:26:41|1598.71
10:26:41|1598.51
10:26:43|1598.52
10:26:44|1598.52
10:26:45|1598.52
10:26:46|1598.52
10:26:47|1598.51
10:26:48|1598.52
10:26:49|1598.52
10:26:50|1598.52
10:26:51|1598.52
10:26:52|1598.53
10:26:53|1598.52
10:26:54|1598.53
10:26:55|1598.52
10:26:56|1598.62
10:26:57|1598.65
10:26:58|1598.53
10:27:00|1598.37
10:27:01|1598.37
10:27:01|1598.39
10:27:03|1598.39
10:27:04|1598.4
10:27:05|1598.39
10:27:06|1598.4
10:27:07|1598.4
10:27:08|1598.4
10:27:09|1598.39
10:27:10|1598.4
10:27:11|1598.45
10:27:12|1598.51
10:27:13|1598.52
10:27:14|1598.51
10:27:15|1598.52
10:27:16|1598.25
10:27:17|1598.17
10:27:18|1598.16
10:27:19|1597.7
10:27:20|1597.89
10:27:21|1597.88
10:27:22|1597.89
10:27:24|1597.6
10:27:25|1597.6
10:27:25|1597.76
10:27:27|1597.75
10:27:27|1597.76
10:27:29|1597.76
10:27:29|1597.75
10:27:31|1597.76
10:27:32|1597.75
10:27:33|1597.75
10:27:34|1597.76
10:27:34|1597.76
10:27:36|1597.69
10:27:37|1597.68
10:27:38|1597.68
10:27:38|1597.53
10:27:40|1597.39
10:27:42|1597.3
10:27:42|1597.21
10:27:43|1596.6
10:27:44|1596.71
10:27:45|1597.14
10:27:46|1597.13
10:27:47|1597.04
10:27:48|1597.04
10:27:49|1597.04
10:27:50|1597.04
10:27:51|1597.03
10:27:52|1597.04
10:27:53|1596.56
10:27:54|1596.55
10:27:55|1596.55
10:27:56|1596.5
10:27:57|1596.51
10:27:59|1596.51
10:28:01|1596.51
10:28:02|1596.24
10:28:03|1596.19
10:28:05|1595.74
10:28:06|1595.71
10:28:06|1596.01
10:28:07|1596.08
10:28:08|1596.09
10:28:10|1596.09
10:28:11|1596.08
10:28:12|1596.08
10:28:13|1596.09
10:28:14|1596.08
10:28:15|1596.09
10:28:16|1596.08
10:28:17|1596.09
10:28:18|1596.19
10:28:19|1596.18
10:28:20|1596.19
10:28:21|1596.18
10:28:22|1596.19
10:28:24|1596.29
10:28:24|1596.34
10:28:25|1596.33
10:28:26|1596.32
10:28:27|1596.33
10:28:28|1596.2
10:28:29|1596.2
10:28:30|1596.19
10:28:31|1596.19
10:28:32|1596.2
10:28:33|1596.19
10:28:34|1596.2
10:28:35|1596.54
10:28:36|1596.44
10:28:37|1596.55
10:28:38|1596.54
10:28:40|1596.45
10:28:40|1596.44
10:28:41|1596.54
10:28:42|1596.54
10:28:43|1596.54
10:28:44|1596.34
10:28:45|1596.34
10:28:46|1596.34
10:28:47|1596.34
10:28:48|1596.91
10:28:49|1596.9
10:28:50|1596.9
10:28:51|1596.91
10:28:52|1596.9
10:28:53|1596.96
10:28:54|1597.02
10:28:55|1597.02
10:28:56|1597.03
10:28:57|1597.02
10:28:58|1597.02
10:29:00|1597.02
10:29:01|1597.03
10:29:02|1597.02
10:29:04|1597.02
10:29:04|1596.9
10:29:05|1596.81
10:29:06|1596.73
10:29:07|1596.64
10:29:09|1596.64
10:29:10|1596.63
10:29:11|1596.62
10:29:13|1596.55
10:29:13|1596.48
10:29:14|1596.57
10:29:15|1596.56
10:29:16|1596.57
10:29:17|1596.57
10:29:18|1596.69
10:29:19|1597.04
10:29:21|1597.4
10:29:22|1597.4
10:29:24|1597.39
10:29:24|1597.4
10:29:26|1597.4
10:29:26|1597.4
10:29:27|1597.39
10:29:28|1597.33
10:29:30|1597.32
10:29:31|1597.33
10:29:32|1597.32
10:29:33|1597.32
10:29:33|1597.32
10:29:34|1597.39
10:29:35|1597.49
10:29:36|1597.49
10:29:37|1597.49
10:29:38|1597.49
10:29:39|1597.5
10:29:41|1597.5
10:29:42|1597.49
10:29:42|1597.27
10:29:44|1597.26
10:29:45|1597.
10:29:45|1596.61
10:29:46|1596.6
10:29:48|1596.66
10:29:48|1596.83
10:29:50|1596.83
10:29:51|1596.82
10:29:51|1596.83
10:29:52|1596.83
10:29:54|1596.84
10:29:55|1596.85
10:29:55|1596.85
10:29:56|1596.84
10:29:57|1596.83
10:29:58|1596.75
10:29:59|1596.75
10:30:01|1596.61
10:30:02|1596.65
10:30:03|1596.66
10:30:04|1596.75
10:30:05|1596.91
10:30:06|1597.2
10:30:07|1597.2
10:30:08|1597.11
10:30:09|1596.96
10:30:10|1596.97
10:30:11|1596.97
10:30:12|1596.97
10:30:13|1596.96
10:30:14|1597.14
10:30:15|1597.15
10:30:16|1597.15
10:30:17|1597.2
10:30:18|1597.2
10:30:19|1597.2
10:30:20|1597.2
10:30:21|1597.2
10:30:22|1597.69
10:30:23|1597.74
10:30:24|1597.81
10:30:25|1597.89
10:30:26|1598.28
10:30:27|1598.41
10:30:28|1598.44
10:30:30|1598.43
10:30:30|1598.43
10:30:31|1598.43
10:30:32|1598.43
10:30:34|1598.43
10:30:34|1598.44
10:30:36|1598.44
10:30:37|1598.44
10:30:38|1598.44
10:30:39|1598.44
10:30:40|1598.44
10:30:40|1598.43
10:30:42|1597.87
10:30:43|1597.86
10:30:44|1597.86
10:30:45|1597.87
10:30:46|1597.77
10:30:47|1597.79
10:30:48|1597.79
10:30:49|1597.79
10:30:50|1597.79
10:30:50|1597.79
10:30:52|1597.78
10:30:53|1597.79
10:30:54|1597.79
10:30:55|1598.06
10:30:55|1598.08
10:30:57|1598.07
10:30:58|1598.08
10:30:58|1598.07
10:30:59|1598.08
10:31:01|1597.98
10:31:01|1598.32
10:31:04|1596.84
10:31:05|1596.22
10:31:06|1596.19
10:31:06|1596.03
10:31:09|1596.03
10:31:10|1596.44
10:31:10|1596.45
10:31:12|1596.32
10:31:13|1596.33
10:31:14|1596.33
10:31:14|1596.33
10:31:16|1596.32
10:31:17|1596.32
10:31:18|1596.65
10:31:19|1596.65
10:31:20|1596.43
10:31:21|1596.43
10:31:22|1596.42
10:31:23|1595.74
10:31:25|1595.73
10:31:25|1595.73
10:31:26|1595.73
10:31:27|1595.74
10:31:28|1595.73
10:31:30|1595.74
10:31:31|1595.74
10:31:31|1595.74
10:31:32|1595.74
10:31:34|1595.74
10:31:34|1595.74
10:31:36|1596.
10:31:37|1595.99
10:31:38|1596.
10:31:39|1596.43
10:31:40|1596.51
10:31:41|1596.51
10:31:42|1596.51
10:31:43|1596.52
10:31:44|1596.51
10:31:45|1596.52
10:31:46|1596.51
10:31:47|1596.52
10:31:48|1596.51
10:31:49|1596.51
10:31:50|1596.79
10:31:51|1597.05
10:31:52|1597.06
10:31:53|1597.05
10:31:55|1596.83
10:31:55|1596.75
10:31:56|1596.74
10:31:58|1596.74
10:31:58|1596.75
10:31:59|1596.74
10:32:01|1596.75
10:32:01|1596.74
10:32:03|1597.4
10:32:05|1597.49
10:32:05|1597.5
10:32:06|1597.29
10:32:08|1597.29
10:32:08|1597.29
10:32:10|1597.43
10:32:11|1597.42
10:32:12|1597.42
10:32:13|1597.43
10:32:14|1597.43
10:32:15|1597.42
10:32:17|1597.42
10:32:18|1597.42
10:32:19|1597.43
10:32:20|1597.43
10:32:21|1597.43
10:32:21|1597.49
10:32:22|1597.61
10:32:24|1597.8
10:32:24|1598.29
10:32:25|1598.53
10:32:26|1598.35
10:32:28|1598.16
10:32:28|1598.1
10:32:30|1598.11
10:32:30|1598.05
10:32:31|1598.
10:32:33|1597.99
10:32:34|1598.
10:32:35|1598.
10:32:35|1598.05
10:32:36|1597.5
10:32:38|1597.5
10:32:39|1597.42
10:32:40|1597.35
10:32:41|1597.35
10:32:43|1597.35
10:32:43|1597.35
10:32:44|1597.36
10:32:45|1597.35
10:32:46|1597.06
10:32:47|1597.06
10:32:48|1596.92
10:32:49|1597.08
10:32:50|1597.08
10:32:51|1597.06
10:32:52|1596.97
10:32:53|1596.97
10:32:54|1596.97
10:32:55|1596.96
10:32:56|1596.97
10:32:57|1596.97
10:33:08|1596.67
10:33:09|1594.14
10:33:11|1594.2
10:33:11|1594.2
10:33:12|1594.2
10:33:15|1594.71
10:33:15|1594.71
10:33:16|1594.84
10:33:17|1595.02
10:33:18|1595.01
10:33:20|1595.01
10:33:21|1595.01
10:33:22|1595.01
10:33:22|1594.73
10:33:23|1594.72
10:33:25|1594.73
10:33:25|1594.73
10:33:27|1594.73
10:33:27|1594.73
10:33:29|1595.1
10:33:30|1595.1
10:33:31|1595.11
10:33:32|1595.02
10:33:32|1594.98
10:33:34|1594.99
10:33:35|1595.07
10:33:36|1595.08
10:33:37|1595.08
10:33:38|1595.28
10:33:38|1595.28
10:33:41|1595.28
10:33:41|1595.11
10:33:43|1595.11
10:33:44|1595.11
10:33:44|1595.1
10:33:46|1595.1
10:33:47|1595.11
10:33:47|1595.27
10:33:49|1595.11
10:33:50|1595.24
10:33:51|1595.24
10:33:51|1595.5
10:33:53|1595.48
10:33:53|1595.47
10:33:54|1595.48
10:33:56|1595.47
10:33:57|1595.48
10:33:58|1595.5
10:33:59|1595.85
10:33:59|1596.
10:34:00|1596.05
10:34:02|1596.05
10:34:03|1596.27
10:34:03|1596.28
10:34:04|1596.28
10:34:06|1596.39
10:34:08|1596.36
10:34:09|1596.09
10:34:10|1596.09
10:34:11|1596.24
10:34:12|1595.31
10:34:13|1595.17
10:34:15|1595.85
10:34:16|1596.23
10:34:17|1596.47
10:34:18|1596.5
10:34:19|1596.5
10:34:20|1596.49
10:34:22|1596.76
10:34:23|1596.99
10:34:23|1596.99
10:34:24|1597.02
10:34:26|1597.02
10:34:27|1597.01
10:34:28|1597.02
10:34:29|1597.01
10:34:30|1596.99
10:34:31|1596.95
10:34:32|1596.96
10:34:33|1597.45
10:34:34|1597.5
10:34:35|1597.5
10:34:36|1597.49
10:34:37|1597.49
10:34:38|1597.26
10:34:39|1597.25
10:34:40|1596.81
10:34:41|1596.91
10:34:42|1596.92
10:34:43|1596.92
10:34:44|1596.91
10:34:46|1596.91
10:34:47|1596.91
10:34:48|1596.91
10:34:49|1596.92
10:34:50|1596.91
10:34:50|1596.92
10:34:52|1596.91
10:34:53|1596.91
10:34:54|1596.92
10:34:55|1596.51
10:34:56|1596.71
10:34:56|1596.76
10:34:58|1596.96
10:34:59|1597.09
10:34:59|1597.21
10:35:01|1597.21
10:35:01|1597.2
10:35:02|1597.21
10:35:04|1597.2
10:35:05|1597.21
10:35:06|1597.11
10:35:07|1597.11
10:35:08|1597.21
10:35:10|1597.14
10:35:11|1597.13
10:35:12|1597.14
10:35:13|1597.13
10:35:14|1597.14
10:35:15|1596.92
10:35:16|1596.95
10:35:17|1596.99
10:35:18|1597.03
10:35:20|1597.06
10:35:21|1597.02
10:35:22|1597.01
10:35:23|1596.49
10:35:24|1596.5
10:35:25|1596.69
10:35:26|1596.8
10:35:27|1596.8
10:35:28|1596.8
10:35:29|1596.8
10:35:30|1596.8
10:35:31|1596.8
10:35:32|1596.8
10:35:33|1596.53
10:35:34|1596.45
10:35:35|1596.45
10:35:36|1596.45
10:35:37|1596.45
10:35:38|1596.45
10:35:39|1596.7
10:35:40|1596.81
10:35:41|1596.89
10:35:42|1596.9
10:35:43|1596.9
10:35:44|1596.9
10:35:45|1596.89
10:35:46|1596.9
10:35:47|1596.9
10:35:47|1596.49
10:35:48|1596.64
10:35:50|1596.64
10:35:51|1596.65
10:35:52|1596.65
10:35:53|1596.64
10:35:53|1596.65
10:35:54|1596.65
10:35:56|1596.65
10:35:56|1596.64
10:35:58|1596.65
10:35:59|1596.64
10:35:59|1596.64
10:36:01|1596.65
10:36:02|1596.55
10:36:03|1596.5
10:36:04|1596.5
10:36:05|1596.85
10:36:06|1596.9
10:36:07|1596.89
10:36:07|1596.9
10:36:09|1596.95
10:36:11|1597.74
10:36:12|1598.61
10:36:13|1598.78
10:36:14|1598.79
10:36:15|1598.78
10:36:16|1598.66
10:36:17|1598.56
10:36:18|1598.56
10:36:19|1598.56
10:36:20|1598.56
10:36:21|1598.55
10:36:22|1598.55
10:36:23|1598.55
10:36:25|1598.73
10:36:25|1599.28
10:36:26|1599.39
10:36:29|1599.38
10:36:29|1599.41
10:36:31|1599.42
10:36:32|1599.25
10:36:33|1599.25
10:36:34|1599.25
10:36:35|1599.05
10:36:37|1599.33
10:36:37|1599.33
10:36:38|1599.47
10:36:39|1599.34
10:36:40|1599.34
10:36:41|1599.35
10:36:42|1599.34
10:36:44|1599.34
10:36:45|1599.34
10:36:47|1599.34
10:36:48|1598.88
10:36:49|1598.88
10:36:50|1598.88
10:36:51|1598.88
10:36:52|1598.88
10:36:52|1598.88
10:36:53|1598.88
10:36:56|1598.89
10:36:56|1598.9
10:36:57|1598.9
10:36:58|1598.89
10:37:00|1598.68
10:37:01|1598.68
10:37:02|1599.14
10:37:03|1599.15
10:37:03|1599.15
10:37:05|1599.16
10:37:06|1598.84
10:37:07|1598.67
10:37:09|1598.67
10:37:09|1598.66
10:37:10|1599.09
10:37:11|1599.09
10:37:12|1599.09
10:37:13|1599.09
10:37:14|1599.09
10:37:16|1599.1
10:37:16|1599.1
10:37:17|1599.1
10:37:18|1599.09
10:37:19|1599.09
10:37:20|1599.1
10:37:21|1599.09
10:37:23|1599.1
10:37:23|1599.1
10:37:24|1599.09
10:37:25|1599.1
10:37:26|1599.09
10:37:28|1599.1
10:37:28|1599.1
10:37:29|1599.16
10:37:30|1599.16
10:37:32|1599.16
10:37:32|1599.17
10:37:33|1599.16
10:37:34|1599.17
10:37:36|1599.17
10:37:36|1599.17
10:37:37|1599.17
10:37:39|1599.16
10:37:39|1599.17
10:37:41|1599.17
10:37:41|1599.17
10:37:43|1599.16
10:37:43|1599.17
10:37:45|1598.84
10:37:46|1598.74
10:37:47|1598.74
10:37:49|1598.74
10:37:49|1598.74
10:37:50|1598.74
10:37:51|1598.8
10:37:52|1598.8
10:37:53|1598.8
10:37:54|1598.8
10:37:55|1598.86
10:37:56|1598.91
10:37:57|1599.05
10:37:58|1599.45
10:37:59|1599.5
10:38:00|1599.33
10:38:01|1599.32
10:38:02|1599.32
10:38:03|1599.32
10:38:04|1599.33
10:38:05|1599.32
10:38:06|1599.33
10:38:08|1599.33
10:38:09|1599.33
10:38:10|1599.32
10:38:12|1599.33
10:38:12|1599.52
10:38:14|1599.44
10:38:14|1599.44
10:38:16|1599.43
10:38:17|1599.43
10:38:19|1599.9
10:38:19|1600.19
10:38:20|1600.66
10:38:21|1600.65
10:38:22|1600.65
10:38:24|1600.66
10:38:25|1600.45
10:38:26|1600.17
10:38:27|1600.12
10:38:32|1600.12
10:38:33|1599.85
10:38:34|1599.86
10:38:35|1599.85
10:38:36|1599.95
10:38:37|1599.95
10:38:38|1599.94
10:38:39|1599.94
10:38:40|1599.95
10:38:41|1599.94
10:38:42|1599.95
10:38:43|1599.96
10:38:44|1599.95
10:38:46|1599.96
10:38:47|1599.95
10:38:48|1599.96
10:38:49|1599.95
10:38:50|1599.96
10:38:51|1600.15
10:38:52|1600.25
10:38:53|1600.24
10:38:54|1600.25
10:38:55|1600.25
10:38:56|1600.25
10:38:57|1600.25
10:38:58|1600.24
10:38:59|1600.28
10:39:00|1600.27
10:39:01|1599.81
10:39:02|1599.8
10:39:03|1599.8
10:39:04|1599.95
10:39:05|1599.95
10:39:06|1599.95
10:39:07|1600.02
10:39:08|1600.03
10:39:09|1600.03
10:39:11|1599.82
10:39:12|1599.87
10:39:13|1599.88
10:39:15|1599.96
10:39:16|1599.96
10:39:17|1599.96
10:39:18|1599.95
10:39:19|1599.95
10:39:21|1599.95
10:39:22|1599.96
10:39:22|1600.05
10:39:23|1600.05
10:39:24|1599.75
10:39:25|1599.75
10:39:27|1599.75
10:39:28|1599.74
10:39:29|1599.74
10:39:30|1599.75
10:39:31|1599.75
10:39:32|1599.75
10:39:33|1599.75
10:39:34|1599.74
10:39:35|1599.74
10:39:36|1599.74
10:39:37|1599.34
10:39:38|1599.34
10:39:39|1599.33
10:39:40|1598.74
10:39:41|1598.74
10:39:42|1598.75
10:39:43|1598.75
10:39:44|1598.75
10:39:45|1598.74
10:39:46|1598.74
10:39:47|1598.52
10:39:48|1598.52
10:39:49|1598.43
10:39:50|1598.44
10:39:51|1598.52
10:39:52|1598.84
10:39:53|1598.97
10:39:54|1598.97
10:39:55|1598.98
10:39:56|1598.97
10:39:57|1598.97
10:39:58|1598.98
10:39:59|1598.97
10:40:00|1598.97
10:40:01|1599.
10:40:02|1599.3
10:40:03|1599.29
10:40:04|1599.06
10:40:05|1598.82
10:40:06|1598.77
10:40:07|1598.78
10:40:08|1598.77
10:40:09|1598.92
10:40:10|1598.92
10:40:12|1598.92
10:40:13|1598.92
10:40:14|1598.91
10:40:15|1598.92
10:40:16|1598.91
10:40:17|1598.92
10:40:18|1598.92
10:40:19|1598.91
10:40:20|1598.91
10:40:22|1598.77
10:40:23|1598.77
10:40:23|1598.78
10:40:24|1598.78
10:40:26|1598.78
10:40:26|1598.78
10:40:27|1598.77
10:40:28|1598.77
10:40:29|1598.78
10:40:30|1598.77
10:40:32|1598.91
10:40:32|1599.16
10:40:33|1599.19
10:40:34|1599.2
10:40:36|1599.43
10:40:37|1599.64
10:40:38|1599.75
10:40:39|1599.75
10:40:40|1599.75
10:40:41|1599.76
10:40:42|1599.75
10:40:43|1599.76
10:40:44|1599.76
10:40:45|1599.79
10:40:46|1599.63
10:40:47|1599.4
10:40:48|1599.39
10:40:49|1599.39
10:40:50|1599.56
10:40:51|1599.87
10:40:52|1599.93
10:40:53|1599.92
10:40:54|1599.79
10:40:55|1599.79
10:40:56|1599.78
10:40:57|1599.79
10:40:58|1599.79
10:40:59|1599.79
10:41:00|1599.78
10:41:01|1599.79
10:41:02|1599.78
10:41:03|1599.98
10:41:04|1599.98
10:41:05|1599.87
10:41:06|1599.79
10:41:07|1599.8
10:41:08|1599.79
10:41:09|1599.8
10:41:10|1599.79
10:41:11|1599.8
10:41:13|1599.57
10:41:14|1599.57
10:41:15|1599.58
10:41:16|1599.37
10:41:18|1599.37
10:41:19|1599.37
10:41:20|1599.37
10:41:21|1599.37
10:41:22|1599.37
10:41:23|1599.37
10:41:24|1599.37
10:41:25|1599.36
10:41:26|1599.37
10:41:27|1599.37
10:41:28|1599.36
10:41:30|1599.46
10:41:31|1599.61
10:41:31|1600.26
10:41:33|1600.26
10:41:34|1600.25
10:41:35|1600.66
10:41:36|1600.73
10:41:37|1600.75
10:41:38|1600.76
10:41:39|1600.76
10:41:40|1600.76
10:41:41|1600.77
10:41:42|1600.76
10:41:43|1600.76
10:41:44|1600.86
10:41:45|1600.86
10:41:46|1600.99
10:41:47|1600.99
10:41:48|1600.83
10:41:49|1600.77
10:41:50|1600.85
10:41:51|1600.85
10:41:52|1600.86
10:41:53|1600.85
10:41:54|1600.85
10:41:55|1600.86
10:41:56|1600.85
10:41:57|1600.86
10:41:58|1600.86
10:41:59|1600.69
10:42:00|1600.39
10:42:01|1600.1
10:42:02|1600.09
10:42:04|1600.1
10:42:04|1600.1
10:42:06|1600.1
10:42:07|1600.09
10:42:08|1600.09
10:42:08|1600.1
10:42:09|1600.1
10:42:10|1600.24
10:42:12|1600.33
10:42:14|1600.34
10:42:15|1600.33
10:42:16|1600.33
10:42:18|1600.34
10:42:20|1600.33
10:42:20|1600.34
10:42:21|1600.34
10:42:22|1600.86
10:42:24|1600.82
10:42:25|1600.82
10:42:26|1600.82
10:42:27|1600.81
10:42:28|1600.81
10:42:29|1600.81
10:42:31|1600.43
10:42:32|1600.44
10:42:32|1600.69
10:42:34|1600.84
10:42:35|1600.84
10:42:36|1600.85
10:42:37|1600.66
10:42:38|1600.59
10:42:39|1600.33
10:42:40|1600.33
10:42:41|1600.32
10:42:42|1600.48
10:42:43|1600.49
10:42:44|1600.48
10:42:45|1600.48
10:42:46|1600.49
10:42:47|1600.49
10:42:48|1600.19
10:42:49|1600.19
10:42:50|1600.19
10:42:51|1600.08
10:42:52|1600.08
10:42:53|1600.07
10:42:54|1600.07
10:42:55|1600.07
10:42:56|1600.07
10:42:57|1600.07
10:42:58|1600.07
10:42:59|1599.89
10:43:00|1599.88
10:43:01|1599.89
10:43:02|1599.89
10:43:03|1599.89
10:43:04|1599.89
10:43:05|1599.89
10:43:06|1599.88
10:43:07|1599.89
10:43:08|1599.89
10:43:09|1599.89
10:43:10|1599.89
10:43:11|1599.88
10:43:12|1599.92
10:43:14|1600.
10:43:16|1600.34
10:43:17|1600.34
10:43:19|1600.34
10:43:20|1600.27
10:43:21|1600.27
10:43:22|1600.48
10:43:24|1600.49
10:43:24|1600.49
10:43:26|1600.49
10:43:26|1600.48
10:43:27|1600.48
10:43:29|1600.49
10:43:30|1600.48
10:43:31|1600.49
10:43:32|1600.49
10:43:33|1600.49
10:43:34|1600.48
10:43:35|1600.48
10:43:36|1600.48
10:43:37|1600.29
10:43:39|1600.29
10:43:39|1600.3
10:43:40|1600.29
10:43:41|1600.29
10:43:42|1600.3
10:43:43|1599.51
10:43:44|1599.41
10:43:45|1599.41
10:43:46|1599.4
10:43:47|1599.19
10:43:48|1599.08
10:43:49|1598.94
10:43:50|1598.95
10:43:51|1598.94
10:43:52|1598.95
10:43:53|1598.8
10:43:54|1598.8
10:43:58|1598.5
10:43:58|1598.51
10:44:00|1598.51
10:44:00|1598.51
10:44:01|1598.79
10:44:02|1598.8
10:44:04|1598.8
10:44:05|1598.8
10:44:05|1599.03
10:44:07|1598.66
10:44:08|1598.67
10:44:08|1598.71
10:44:09|1598.71
10:44:10|1598.71
10:44:12|1598.7
10:44:12|1598.71
10:44:13|1598.89
10:44:14|1598.89
10:44:16|1598.71
10:44:18|1598.71
10:44:18|1598.68
10:44:20|1598.67
10:44:20|1598.68
10:44:22|1598.4
10:44:23|1598.39
10:44:24|1598.01
10:44:25|1598.01
10:44:26|1598.01
10:44:27|1598.01
10:44:28|1598.
10:44:29|1598.
10:44:30|1598.
10:44:31|1598.
10:44:33|1598.
10:44:34|1598.
10:44:35|1598.
10:44:36|1598.01
10:44:37|1598.
10:44:38|1598.01
10:44:39|1598.01
10:44:40|1598.01
10:44:41|1598.01
10:44:42|1598.
10:44:43|1597.99
10:44:45|1598.
10:44:46|1598.
10:44:46|1598.
10:44:47|1598.
10:44:49|1597.67
10:44:50|1597.68
10:44:51|1597.91
10:44:51|1597.91
10:44:53|1597.92
10:44:54|1597.12
10:44:54|1596.9
10:44:55|1596.51
10:44:57|1596.83
10:44:57|1596.39
10:44:59|1596.63
10:44:59|1596.63
10:45:00|1596.62
10:45:01|1596.63
10:45:02|1596.63
10:45:04|1596.75
10:45:04|1597.01
10:45:05|1597.01
10:45:07|1597.16
10:45:08|1597.01
10:45:09|1597.16
10:45:10|1597.16
10:45:11|1597.4
10:45:12|1597.76
10:45:13|1597.77
10:45:14|1597.76
10:45:15|1597.77
10:45:17|1598.02
10:45:19|1598.49
10:45:19|1598.51
10:45:21|1598.65
10:45:22|1598.65
10:45:24|1598.5
10:45:24|1598.51
10:45:25|1598.5
10:45:27|1598.27
10:45:28|1598.51
10:45:29|1598.51
10:45:30|1598.5
10:45:30|1598.5
10:45:32|1598.5
10:45:33|1598.51
10:45:34|1598.5
10:45:35|1598.51
10:45:36|1598.18
10:45:37|1598.18
10:45:39|1598.38
10:45:40|1598.5
10:45:41|1598.49
10:45:41|1598.27
10:45:43|1598.26
10:45:43|1598.27
10:45:45|1598.37
10:45:45|1598.37
10:45:46|1598.36
10:45:47|1598.38
10:45:49|1598.39
10:45:49|1598.38
10:45:50|1598.38
10:45:52|1598.38
10:45:53|1598.39
10:45:53|1598.39
10:45:55|1600.48
10:45:55|1599.7
10:45:56|1599.45
10:45:58|1599.74
10:45:59|1599.89
10:46:00|1599.89
10:46:01|1599.89
10:46:02|1600.15
10:46:03|1600.5
10:46:04|1600.5
10:46:05|1600.5
10:46:06|1600.49
10:46:07|1600.05
10:46:08|1599.79
10:46:09|1599.91
10:46:10|1600.08
10:46:11|1600.58
10:46:12|1600.59
10:46:13|1600.58
10:46:14|1600.59
10:46:15|1600.59
10:46:16|1600.51
10:46:18|1600.51
10:46:18|1600.32
10:46:20|1600.33
10:46:22|1600.33
10:46:22|1600.32
10:46:23|1599.76
10:46:25|1599.69
10:46:26|1600.
10:46:27|1600.27
10:46:28|1600.26
10:46:29|1600.27
10:46:30|1600.33
10:46:31|1600.51
10:46:32|1600.51
10:46:33|1600.52
10:46:34|1600.52
10:46:35|1600.46
10:46:37|1600.47
10:46:38|1600.47
10:46:39|1600.47
10:46:40|1600.46
10:46:41|1600.47
10:46:43|1600.47
10:46:44|1600.47
10:46:45|1600.47
10:46:46|1600.46
10:46:48|1600.61
10:46:48|1600.61
10:46:49|1600.51
10:46:50|1600.52
10:46:51|1600.52
10:46:52|1600.52
10:46:53|1600.51
10:46:54|1600.51
10:46:55|1600.48
10:46:56|1599.8
10:46:57|1599.45
10:46:58|1599.46
10:46:59|1599.61
10:47:00|1600.14
10:47:05|1600.14
10:47:05|1600.34
10:47:06|1600.44
10:47:07|1600.45
10:47:08|1600.44
10:47:09|1600.35
10:47:10|1600.35
10:47:11|1600.36
10:47:12|1600.61
10:47:13|1600.74
10:47:15|1600.74
10:47:15|1600.74
10:47:16|1600.75
10:47:18|1600.75
10:47:20|1600.74
10:47:20|1600.75
10:47:21|1600.42
10:47:23|1600.42
10:47:25|1600.41
10:47:26|1599.86
10:47:27|1599.8
10:47:28|1599.8
10:47:29|1599.79
10:47:30|1599.8
10:47:32|1599.8
10:47:33|1599.85
10:47:34|1599.86
10:47:35|1599.85
10:47:36|1599.37
10:47:37|1599.37
10:47:38|1599.36
10:47:39|1599.34
10:47:40|1599.11
10:47:41|1599.11
10:47:42|1599.1
10:47:43|1598.97
10:47:44|1598.76
10:47:45|1598.7
10:47:46|1598.7
10:47:47|1598.7
10:47:48|1598.53
10:47:49|1598.54
10:47:50|1598.63
10:47:51|1598.71
10:47:52|1598.74
10:47:53|1598.74
10:47:54|1598.76
10:47:55|1598.77
10:47:56|1598.77
10:47:57|1598.76
10:47:58|1598.64
10:47:59|1598.63
10:48:00|1598.53
10:48:02|1598.3
10:48:02|1598.3
10:48:03|1598.3
10:48:04|1598.3
10:48:05|1598.3
10:48:07|1598.32
10:48:08|1598.43
10:48:09|1598.7
10:48:10|1598.7
10:48:11|1598.68
10:48:12|1598.45
10:48:13|1598.45
10:48:14|1598.54
10:48:15|1598.58
10:48:16|1598.69
10:48:17|1598.69
10:48:18|1598.5
10:48:20|1598.42
10:48:21|1598.46
10:48:23|1598.46
10:48:23|1598.48
10:48:24|1598.53
10:48:26|1598.97
10:48:28|1598.92
10:48:28|1598.92
10:48:29|1598.91
10:48:32|1598.91
10:48:32|1598.92
10:48:33|1598.91
10:48:34|1598.91
10:48:35|1598.87
10:48:36|1598.92
10:48:37|1598.99
10:48:38|1599.39
10:48:39|1599.4
10:48:40|1599.4
10:48:41|1599.14
10:48:42|1598.72
10:48:43|1598.58
10:48:44|1598.49
10:48:45|1598.48
10:48:46|1598.49
10:48:47|1598.48
10:48:48|1598.49
10:48:49|1598.49
10:48:50|1598.49
10:48:51|1598.38
10:48:52|1598.1
10:48:53|1598.08
10:48:54|1598.07
10:48:55|1598.08
10:48:56|1598.08
10:48:58|1598.08
10:48:59|1598.08
10:49:00|1598.07
10:49:01|1598.07
10:49:02|1598.08
10:49:04|1598.07
10:49:04|1598.07
10:49:05|1598.08
10:49:06|1598.07
10:49:07|1598.08
10:49:08|1598.07
10:49:09|1598.07
10:49:10|1598.09
10:49:12|1598.87
10:49:13|1599.38
10:49:13|1599.39
10:49:14|1599.4
10:49:15|1599.39
10:49:17|1599.23
10:49:17|1599.24
10:49:18|1599.23
10:49:20|1599.24
10:49:22|1599.23
10:49:23|1599.24
10:49:24|1599.24
10:49:25|1598.94
10:49:26|1599.24
10:49:28|1599.37
10:49:29|1599.38
10:49:30|1599.37
10:49:31|1599.37
10:49:32|1599.39
10:49:33|1599.49
10:49:34|1599.5
10:49:34|1599.5
10:49:35|1599.5
10:49:37|1599.22
10:49:37|1599.31
10:49:38|1599.31
10:49:39|1599.32
10:49:40|1599.32
10:49:42|1599.31
10:49:43|1599.32
10:49:43|1599.32
10:49:44|1599.27
10:49:45|1599.26
10:49:46|1599.26
10:49:48|1599.27
10:49:48|1599.27
10:49:49|1599.22
10:49:50|1599.19
10:49:52|1599.19
10:49:53|1599.19
10:49:54|1599.19
10:49:55|1599.19
10:49:56|1599.31
10:49:57|1599.64
10:49:58|1599.64
10:49:59|1599.66
10:50:00|1599.53
10:50:01|1599.54
10:50:02|1599.53
10:50:03|1599.54
10:50:04|1599.54
10:50:05|1599.53
10:50:06|1599.54
10:50:07|1599.24
10:50:08|1599.25
10:50:09|1599.39
10:50:10|1599.5
10:50:11|1599.5
10:50:12|1599.66
10:50:13|1599.66
10:50:14|1599.65
10:50:15|1599.
10:50:16|1599.
10:50:17|1598.99
10:50:18|1598.99
10:50:19|1599.
10:50:20|1599.
10:50:21|1599.
10:50:23|1598.9
10:50:24|1598.9
10:50:26|1598.89
10:50:27|1598.73
10:50:29|1598.93
10:50:29|1598.93
10:50:30|1598.92
10:50:31|1598.93
10:50:32|1598.8
10:50:33|1598.77
10:50:34|1598.77
10:50:35|1598.76
10:50:36|1598.77
10:50:37|1598.73
10:50:38|1598.73
10:50:40|1598.77
10:50:40|1598.78
10:50:41|1598.77
10:50:42|1598.78
10:50:43|1598.78
10:50:45|1598.88
10:50:46|1598.87
10:50:47|1598.88
10:50:48|1598.87
10:50:49|1598.88
10:50:50|1598.87
10:50:54|1598.88
10:50:54|1598.88
10:50:55|1598.88
10:50:56|1598.87
10:50:58|1598.89
10:50:58|1599.27
10:50:59|1599.12
10:51:00|1599.
10:51:01|1598.99
10:51:02|1598.84
10:51:04|1598.54
10:51:05|1598.74
10:51:06|1598.88
10:51:07|1599.08
10:51:07|1599.07
10:51:08|1599.08
10:51:09|1599.28
10:51:10|1599.3
10:51:11|1599.93
10:51:12|1599.92
10:51:14|1600.23
10:51:15|1600.23
10:51:16|1600.23
10:51:17|1600.23
10:51:18|1600.22
10:51:20|1599.96
10:51:20|1599.97
10:51:22|1599.97
10:51:24|1599.97
10:51:25|1600.22
10:51:27|1600.21
10:51:27|1600.21
10:51:29|1599.93
10:51:31|1599.84
10:51:31|1599.51
10:51:33|1599.62
10:51:34|1599.63
10:51:34|1599.63
10:51:35|1599.63
10:51:37|1599.64
10:51:37|1599.65
10:51:39|1599.64
10:51:40|1599.64
10:51:41|1599.64
10:51:42|1599.28
10:51:43|1599.02
10:51:43|1599.05
10:51:44|1599.3
10:51:45|1599.45
10:51:47|1599.46
10:51:47|1599.63
10:51:49|1599.63
10:51:50|1599.63
10:51:51|1599.63
10:51:52|1599.63
10:51:53|1599.62
10:51:54|1599.63
10:51:54|1599.62
10:51:56|1599.63
10:51:57|1599.63
10:51:58|1599.62
10:51:59|1599.62
10:52:00|1599.63
10:52:01|1599.63
10:52:02|1599.99
10:52:03|1600.
10:52:04|1599.99
10:52:05|1600.
10:52:06|1600.
10:52:07|1599.99
10:52:08|1599.99
10:52:09|1600.
10:52:10|1600.
10:52:11|1600.22
10:52:12|1600.33
10:52:13|1600.5
10:52:14|1600.69
10:52:15|1600.85
10:52:16|1600.85
10:52:17|1600.85
10:52:18|1600.84
10:52:20|1600.84
10:52:20|1600.84
10:52:22|1600.83
10:52:22|1600.82
10:52:24|1600.69
10:52:25|1600.39
10:52:26|1600.47
10:52:27|1600.47
10:52:28|1600.47
10:52:30|1600.47
10:52:31|1600.47
10:52:32|1600.47
10:52:33|1600.47
10:52:34|1600.47
10:52:35|1600.33
10:52:36|1600.32
10:52:37|1600.32
10:52:39|1600.44
10:52:39|1600.44
10:52:40|1600.35
10:52:41|1600.35
10:52:42|1600.35
10:52:43|1600.34
10:52:45|1600.26
10:52:46|1600.26
10:52:47|1600.27
10:52:47|1600.47
10:52:49|1600.55
10:52:50|1600.54
10:52:51|1600.55
10:52:52|1600.55
10:52:54|1600.54
10:52:54|1600.55
10:52:55|1600.64
10:52:56|1600.65
10:52:58|1600.64
10:52:58|1600.64
10:53:00|1600.64
10:53:01|1600.64
10:53:02|1600.65
10:53:03|1600.64
10:53:03|1600.64
10:53:05|1600.99
10:53:06|1601.
10:53:07|1601.
10:53:08|1600.99
10:53:10|1600.99
10:53:11|1601.
10:53:11|1601.19
10:53:12|1601.19
10:53:13|1601.19
10:53:14|1601.19
10:53:16|1601.19
10:53:16|1601.19
10:53:17|1601.18
10:53:19|1601.19
10:53:20|1601.19
10:53:21|1601.
10:53:21|1601.
10:53:23|1600.91
10:53:24|1600.51
10:53:25|1600.51
10:53:26|1600.51
10:53:28|1600.51
10:53:29|1600.5
10:53:30|1600.5
10:53:31|1600.48
10:53:38|1600.47
10:53:39|1600.22
10:53:40|1600.23
10:53:40|1600.23
10:53:41|1600.23
10:53:43|1600.25
10:53:44|1600.32
10:53:45|1600.44
10:53:46|1600.44
10:53:46|1600.44
10:53:48|1600.43
10:53:49|1600.44
10:53:50|1600.44
10:53:51|1600.86
10:53:53|1600.86
10:53:53|1600.87
10:53:54|1600.87
10:53:55|1600.87
10:53:56|1601.22
10:53:57|1601.6
10:53:58|1601.6
10:53:59|1601.59
10:54:00|1601.13
10:54:01|1601.07
10:54:02|1601.07
10:54:03|1601.07
10:54:04|1601.06
10:54:05|1601.06
10:54:06|1601.07
10:54:07|1601.07
10:54:08|1601.07
10:54:09|1601.07
10:54:10|1601.41
10:54:11|1601.42
10:54:12|1601.42
10:54:13|1601.41
10:54:15|1601.41
10:54:15|1601.42
10:54:17|1601.61
10:54:18|1601.59
10:54:19|1601.58
10:54:20|1601.59
10:54:21|1601.58
10:54:22|1601.57
10:54:23|1601.57
10:54:24|1601.57
10:54:26|1601.63
10:54:26|1601.63
10:54:27|1601.26
10:54:29|1601.26
10:54:29|1601.27
10:54:31|1601.26
10:54:33|1601.27
10:54:33|1601.26
10:54:34|1601.27
10:54:35|1601.26
10:54:37|1600.67
10:54:38|1600.71
10:54:39|1600.77
10:54:40|1600.8
10:54:41|1600.85
10:54:43|1600.85
10:54:43|1600.86
10:54:45|1600.85
10:54:46|1600.85
10:54:47|1600.85
10:54:48|1600.7
10:54:49|1600.71
10:54:49|1600.71
10:54:50|1600.7
10:54:52|1600.67
10:54:53|1600.65
10:54:54|1600.66
10:54:55|1600.65
10:54:55|1600.66
10:54:57|1600.65
10:54:57|1600.65
10:54:58|1600.65
10:55:00|1600.66
10:55:00|1600.66
10:55:02|1600.65
10:55:03|1600.66
10:55:04|1600.8
10:55:05|1600.5
10:55:06|1600.5
10:55:07|1600.5
10:55:08|1600.5
10:55:09|1600.5
10:55:10|1600.51
10:55:11|1600.5
10:55:12|1600.51
10:55:13|1600.51
10:55:14|1600.5
10:55:15|1600.51
10:55:16|1600.5
10:55:17|1600.37
10:55:18|1600.38
10:55:19|1600.37
10:55:20|1600.37
10:55:21|1600.05
10:55:22|1600.06
10:55:23|1600.06
10:55:24|1600.06
10:55:25|1600.33
10:55:26|1600.38
10:55:27|1600.47
10:55:28|1600.47
10:55:29|1600.47
10:55:31|1600.47
10:55:32|1600.46
10:55:33|1600.47
10:55:34|1600.46
10:55:35|1600.47
10:55:36|1600.47
10:55:37|1600.46
10:55:38|1600.46
10:55:39|1600.46
10:55:41|1600.47
10:55:41|1600.46
10:55:42|1600.46
10:55:44|1600.51
10:55:45|1600.64
10:55:46|1600.65
10:55:47|1600.65
10:55:48|1600.65
10:55:49|1600.65
10:55:50|1600.65
10:55:51|1601.
10:55:52|1601.23
10:55:53|1601.22
10:55:55|1601.49
10:55:55|1601.49
10:55:56|1601.5
10:55:58|1601.5
10:55:59|1601.49
10:55:59|1601.49
10:56:01|1601.5
10:56:02|1601.5
10:56:03|1601.43
10:56:04|1601.43
10:56:05|1601.49
10:56:06|1601.49
10:56:07|1601.49
10:56:08|1601.49
10:56:09|1601.5
10:56:10|1601.5
10:56:11|1601.5
10:56:13|1601.49
10:56:14|1601.5
10:56:14|1601.5
10:56:16|1601.5
10:56:16|1601.64
10:56:17|1601.65
10:56:19|1601.65
10:56:20|1601.65
10:56:20|1601.66
10:56:21|1602.
10:56:23|1602.24
10:56:24|1602.26
10:56:25|1602.25
10:56:27|1602.26
10:56:28|1602.26
10:56:29|1602.25
10:56:31|1602.25
10:56:31|1602.14
10:56:33|1602.02
10:56:34|1602.01
10:56:35|1602.75
10:56:35|1602.75
10:56:37|1602.94
10:56:37|1602.8
10:56:38|1602.8
10:56:39|1602.89
10:56:41|1602.88
10:56:41|1602.88
10:56:42|1602.89
10:56:44|1602.94
10:56:44|1602.94
10:56:46|1602.82
10:56:46|1602.82
10:56:47|1602.82
10:56:49|1602.82
10:56:50|1602.82
10:56:50|1602.82
10:56:52|1602.82
10:56:52|1602.82
10:56:53|1602.82
10:56:54|1602.82
10:56:55|1602.81
10:56:57|1602.81
10:56:57|1602.82
10:56:58|1602.81
10:56:59|1602.82
10:57:00|1602.99
10:57:02|1602.99
10:57:03|1602.99
10:57:03|1602.99
10:57:05|1602.87
10:57:05|1602.76
10:57:06|1602.58
10:57:08|1602.45
10:57:08|1602.3
10:57:09|1602.3
10:57:11|1602.31
10:57:11|1602.31
10:57:12|1602.12
10:57:13|1602.
10:57:15|1602.01
10:57:16|1602.01
10:57:18|1602.
10:57:19|1602.01
10:57:20|1602.
10:57:22|1602.01
10:57:22|1602.01
10:57:23|1602.
10:57:25|1602.
10:57:25|1601.56
10:57:27|1601.56
10:57:28|1601.57
10:57:29|1601.57
10:57:31|1601.57
10:57:32|1601.57
10:57:32|1601.85
10:57:33|1601.85
10:57:35|1601.85
10:57:35|1601.85
10:57:37|1601.89
10:57:38|1601.96
10:57:39|1601.96
10:57:40|1601.96
10:57:41|1601.97
10:57:42|1601.96
10:57:43|1601.96
10:57:45|1601.97
10:57:46|1601.96
10:57:46|1601.96
10:57:48|1601.96
10:57:49|1601.97
10:57:50|1601.97
10:57:51|1601.97
10:57:51|1601.97
10:57:53|1601.85
10:57:54|1601.64
10:57:55|1601.63
10:57:56|1601.57
10:57:57|1601.57
10:57:59|1601.58
10:58:00|1601.58
10:58:01|1601.57
10:58:01|1601.58
10:58:03|1601.57
10:58:04|1601.58
10:58:05|1601.31
10:58:06|1601.3
10:58:07|1601.29
10:58:07|1601.3
10:58:08|1601.3
10:58:10|1601.3
10:58:11|1601.3
10:58:12|1601.3
10:58:13|1601.3
10:58:14|1601.36
10:58:15|1601.36
10:58:16|1601.35
10:58:17|1601.36
10:58:18|1601.35
10:58:19|1601.36
10:58:20|1601.36
10:58:21|1601.36
10:58:22|1601.39
10:58:23|1601.39
10:58:24|1601.4
10:58:25|1601.39
10:58:26|1601.4
10:58:27|1601.39
10:58:28|1601.25
10:58:30|1601.23
10:58:31|1601.23
10:58:33|1601.23
10:58:34|1601.23
10:58:35|1601.23
10:58:36|1601.23
10:58:37|1601.23
10:58:39|1601.23
10:58:40|1601.24
10:58:41|1601.23
10:58:42|1601.23
10:58:43|1601.24
10:58:43|1601.39
10:58:45|1601.45
10:58:46|1601.47
10:58:47|1601.47
10:58:48|1601.47
10:58:49|1601.7
10:58:50|1601.77
10:58:50|1601.91
10:58:51|1601.91
10:58:53|1601.9
10:58:54|1601.9
10:58:55|1601.9
10:58:56|1601.9
10:58:57|1601.91
10:58:58|1601.91
10:58:59|1601.91
10:59:01|1601.9
10:59:01|1601.9
10:59:02|1601.9
10:59:03|1601.91
10:59:04|1601.9
10:59:05|1601.9
10:59:07|1601.7
10:59:08|1601.71
10:59:09|1601.78
10:59:10|1601.79
10:59:11|1601.9
10:59:12|1601.9
10:59:13|1601.9
10:59:14|1601.9
10:59:15|1601.9
10:59:16|1601.91
10:59:17|1601.9
10:59:18|1601.91
10:59:19|1601.91
10:59:20|1602.05
10:59:21|1602.14
10:59:22|1602.2
10:59:23|1602.2
10:59:24|1602.2
10:59:25|1602.21
10:59:26|1602.21
10:59:27|1602.21
10:59:28|1602.21
10:59:29|1602.2
10:59:30|1602.2
10:59:32|1602.2
10:59:32|1602.2
10:59:33|1602.2
10:59:35|1602.48
10:59:35|1602.49
10:59:37|1602.48
10:59:38|1602.31
10:59:40|1602.3
10:59:40|1602.3
10:59:41|1602.31
10:59:42|1602.31
10:59:43|1602.3
10:59:45|1602.31
10:59:45|1602.31
10:59:47|1602.3
10:59:48|1602.31
10:59:49|1602.31
10:59:50|1602.3
10:59:51|1602.2
10:59:52|1602.
10:59:53|1602.01
10:59:54|1602.
10:59:55|1602.01
10:59:56|1602.
10:59:57|1602.01
10:59:58|1601.67
10:59:59|1601.67
11:00:00|1601.66
11:00:01|1601.66
11:00:02|1601.66
11:00:04|1601.67
11:00:04|1601.87
11:00:05|1601.88
11:00:07|1601.93
11:00:08|1601.94
11:00:09|1601.94
11:00:10|1602.
11:00:12|1602.3
11:00:12|1602.78
11:00:13|1602.63
11:00:14|1602.5
11:00:16|1602.5
11:00:17|1602.51
11:00:18|1602.51
11:00:19|1602.37
11:00:20|1602.37
11:00:23|1602.81
11:00:24|1602.81
11:00:25|1602.82
11:00:26|1602.81
11:00:27|1602.82
11:00:28|1602.81
11:00:29|1602.82
11:00:30|1602.98
11:00:31|1602.98
11:00:33|1602.98
11:00:33|1602.97
11:00:35|1602.97
11:00:36|1602.98
11:00:38|1602.97
11:00:38|1602.95
11:00:39|1602.96
11:00:40|1602.65
11:00:42|1602.65
11:00:42|1602.65
11:00:43|1602.77
11:00:44|1602.79
11:00:45|1602.99
11:00:47|1602.99
11:00:48|1603.
11:00:49|1602.99
11:00:51|1603.
11:00:51|1602.93
11:00:53|1602.85
11:00:54|1602.84
11:00:55|1602.64
11:00:55|1602.46
11:00:57|1602.47
11:00:57|1602.46
11:00:59|1602.24
11:00:59|1602.24
11:01:00|1602.25
11:01:01|1602.25
11:01:03|1602.25
11:01:04|1602.25
11:01:04|1602.24
11:01:05|1602.25
11:01:07|1602.25
11:01:08|1602.25
11:01:08|1602.25
11:01:09|1602.25
11:01:11|1602.31
11:01:12|1602.31
11:01:13|1602.23
11:01:14|1602.12
11:01:14|1602.01
11:01:16|1601.94
11:01:17|1601.95
11:01:18|1602.42
11:01:19|1602.47
11:01:20|1602.47
11:01:21|1602.46
11:01:22|1602.47
11:01:23|1602.47
11:01:24|1602.47
11:01:25|1602.78
11:01:26|1602.93
11:01:27|1603.
11:01:28|1603.13
11:01:29|1603.22
11:01:30|1603.22
11:01:31|1603.22
11:01:33|1603.22
11:01:34|1603.23
11:01:35|1603.22
11:01:36|1603.23
11:01:38|1603.23
11:01:39|1603.23
11:01:40|1603.22
11:01:42|1603.23
11:01:43|1603.48
11:01:44|1603.48
11:01:45|1603.47
11:01:46|1603.48
11:01:47|1603.48
11:01:49|1603.57
11:01:50|1603.57
11:01:51|1603.56
11:01:51|1603.57
11:01:52|1603.56
11:01:54|1603.56
11:01:55|1603.57
11:01:56|1603.56
11:01:57|1603.57
11:01:58|1603.57
11:01:59|1603.57
11:02:00|1603.56
11:02:01|1603.56
11:02:02|1603.45
11:02:03|1603.44
11:02:03|1603.45
11:02:05|1603.45
11:02:06|1603.44
11:02:07|1603.4
11:02:07|1603.4
11:02:09|1603.4
11:02:10|1603.41
11:02:11|1603.4
11:02:12|1603.41
11:02:13|1603.4
11:02:14|1603.41
11:02:15|1603.41
11:02:16|1603.41
11:02:17|1603.41
11:02:18|1603.4
11:02:19|1603.4
11:02:20|1603.4
11:02:21|1603.41
11:02:22|1603.4
11:02:23|1603.41
11:02:25|1603.
11:02:25|1602.31
11:02:26|1602.16
11:02:27|1602.16
11:02:28|1602.17
11:02:29|1602.17
11:02:30|1602.17
11:02:32|1601.8
11:02:34|1601.8
11:02:34|1601.81
11:02:35|1601.76
11:02:36|1601.76
11:02:38|1601.76
11:02:39|1601.76
11:02:40|1601.76
11:02:41|1601.56
11:02:42|1601.86
11:02:43|1601.81
11:02:44|1601.82
11:02:45|1601.82
11:02:46|1601.81
11:02:47|1601.8
11:02:49|1601.81
11:02:49|1601.81
11:02:50|1601.8
11:02:51|1601.81
11:02:53|1601.81
11:02:54|1601.8
11:02:55|1601.8
11:02:56|1601.8
11:02:57|1601.81
11:02:58|1601.81
11:02:59|1602.
11:03:00|1602.01
11:03:01|1601.79
11:03:02|1601.8
11:03:15|1601.39
11:03:16|1601.4
11:03:17|1601.4
11:03:18|1601.4
11:03:19|1601.6
11:03:20|1601.79
11:03:21|1601.93
11:03:22|1601.92
11:03:23|1601.92
11:03:24|1601.92
11:03:25|1601.93
11:03:26|1601.93
11:03:27|1601.93
11:03:28|1601.53
11:03:28|1601.53
11:03:30|1601.52
11:03:31|1601.53
11:03:32|1601.52
11:03:33|1601.53
11:03:35|1601.53
11:03:36|1601.53
11:03:38|1601.53
11:03:38|1601.53
11:03:39|1601.54
11:03:40|1601.75
11:03:41|1602.
11:03:42|1602.
11:03:44|1601.76
11:03:44|1601.62
11:03:46|1601.34
11:03:47|1601.35
11:03:48|1601.34
11:03:49|1601.35
11:03:50|1601.34
11:03:51|1601.34
11:03:52|1601.32
11:03:53|1601.32
11:03:54|1601.33
11:03:55|1601.32
11:03:56|1601.33
11:03:57|1601.33
11:03:58|1601.32
11:03:59|1601.33
11:04:00|1601.32
11:04:01|1601.33
11:04:02|1601.33
11:04:03|1601.42
11:04:04|1601.42
11:04:05|1601.43
11:04:06|1601.43
11:04:07|1601.43
11:04:08|1601.43
11:04:09|1601.42
11:04:10|1601.42
11:04:11|1601.43
11:04:12|1601.43
11:04:13|1601.43
11:04:14|1601.41
11:04:15|1601.3
11:04:17|1601.02
11:04:17|1601.
11:04:19|1601.07
11:04:19|1601.42
11:04:20|1601.7
11:04:22|1601.57
11:04:22|1601.57
11:04:24|1601.46
11:04:25|1601.46
11:04:26|1601.46
11:04:27|1601.47
11:04:28|1601.46
11:04:29|1601.46
11:04:30|1601.27
11:04:31|1601.27
11:04:32|1601.26
11:04:33|1601.26
11:04:34|1601.26
11:04:35|1601.27
11:04:37|1601.46
11:04:37|1601.46
11:04:39|1601.46
11:04:41|1601.47
11:04:41|1601.46
11:04:43|1601.47
11:04:44|1601.46
11:04:45|1601.47
11:04:46|1601.54
11:04:47|1601.75
11:04:48|1601.75
11:04:48|1601.76
11:04:49|1601.75
11:04:52|1601.75
11:04:52|1601.75
11:04:53|1601.75
11:04:54|1601.76
11:04:55|1601.75
11:04:57|1601.76
11:04:59|1601.76
11:05:00|1601.74
11:05:01|1601.75
11:05:01|1601.57
11:05:04|1601.76
11:05:11|1601.4
11:05:12|1601.4
11:05:13|1601.4
11:05:14|1601.4
11:05:15|1601.4
11:05:16|1601.4
11:05:17|1601.41
11:05:18|1601.41
11:05:19|1601.54
11:05:20|1601.53
11:05:21|1601.54
11:05:22|1601.54
11:05:22|1601.53
11:05:24|1601.41
11:05:25|1601.4
11:05:26|1601.41
11:05:27|1601.49
11:05:27|1601.49
11:05:29|1601.49
11:05:29|1601.48
11:05:30|1601.71
11:05:38|1601.71
11:05:39|1602.
11:05:39|1602.01
11:05:42|1602.01
11:05:42|1602.
11:05:43|1602.01
11:05:44|1602.01
11:05:46|1602.
11:05:47|1602.01
11:05:48|1602.01
11:05:49|1602.01
11:05:50|1602.01
11:05:51|1602.
11:05:52|1602.01
11:05:53|1602.
11:05:53|1602.05
11:05:55|1602.05
11:06:01|1602.05
11:06:02|1602.05
11:06:03|1602.04
11:06:04|1602.05
11:06:05|1602.05
11:06:06|1602.05
11:06:07|1602.05
11:06:08|1602.05
11:06:09|1602.28
11:06:10|1602.64
11:06:11|1602.65
11:06:12|1602.61
11:06:13|1602.61
11:06:14|1602.6
11:06:15|1602.61
11:06:16|1602.6
11:06:17|1602.6
11:06:18|1602.55
11:06:19|1602.05
11:06:20|1602.06
11:06:21|1602.05
11:06:22|1602.06
11:06:23|1601.95
11:06:24|1601.92
11:06:25|1601.92
11:06:26|1601.92
11:06:27|1601.92
11:06:28|1601.92
11:06:29|1601.92
11:06:30|1601.92
11:06:31|1601.92
11:06:32|1601.81
11:06:33|1601.81
11:06:34|1601.81
11:06:35|1601.81
11:06:37|1601.34
11:06:39|1601.34
11:06:39|1601.35
11:06:41|1601.35
11:06:43|1601.35
11:06:44|1601.35
11:06:45|1601.36
11:06:47|1601.43
11:06:48|1601.43
11:06:49|1601.23
11:06:49|1601.23
11:06:51|1601.22
11:06:52|1601.23
11:06:53|1601.23
11:06:54|1601.23
11:06:56|1601.41
11:06:57|1601.43
11:06:58|1601.42
11:06:58|1601.43
11:07:00|1601.42
11:07:00|1601.15
11:07:02|1601.15
11:07:02|1601.15
11:07:03|1601.16
11:07:04|1601.15
11:07:06|1601.16
11:07:07|1601.16
11:07:08|1601.16
11:07:09|1601.16
11:07:10|1601.16
11:07:11|1601.15
11:07:12|1601.15
11:07:14|1600.76
11:07:15|1600.7
11:07:16|1600.69
11:07:16|1600.69
11:07:17|1600.7
11:07:18|1600.08
11:07:19|1599.73
11:07:21|1599.57
11:07:21|1599.51
11:07:22|1599.62
11:07:24|1599.64
11:07:25|1599.6
11:07:26|1599.83
11:07:27|1599.87
11:07:28|1599.87
11:07:29|1599.85
11:07:30|1600.04
11:07:31|1600.06
11:07:32|1600.06
11:07:33|1600.07
11:07:34|1600.07
11:07:34|1600.06
11:07:35|1600.19
11:07:37|1600.19
11:07:38|1600.15
11:07:38|1600.04
11:07:40|1600.03
11:07:42|1600.16
11:07:43|1600.2
11:07:44|1600.47
11:07:45|1600.47
11:07:46|1600.47
11:07:46|1600.47
11:07:49|1600.67
11:07:49|1600.94
11:07:50|1601.16
11:07:52|1601.49
11:07:53|1601.49
11:07:54|1601.74
11:07:55|1601.74
11:07:57|1601.73
11:07:57|1601.3
11:07:58|1600.93
11:07:59|1600.81
11:08:00|1600.78
11:08:01|1600.81
11:08:03|1602.79
11:08:04|1602.63
11:08:04|1602.6
11:08:05|1602.6
11:08:07|1602.61
11:08:07|1602.76
11:08:09|1603.19
11:08:10|1603.27
11:08:11|1603.12
11:08:12|1603.21
11:08:13|1603.21
11:08:14|1603.26
11:08:15|1603.25
11:08:17|1603.25
11:08:18|1603.02
11:08:20|1603.02
11:08:20|1603.03
11:08:21|1603.03
11:08:22|1602.84
11:08:23|1602.84
11:08:24|1602.84
11:08:25|1602.83
11:08:26|1602.84
11:08:27|1602.84
11:08:28|1602.83
11:08:29|1602.83
11:08:30|1602.83
11:08:31|1602.68
11:08:32|1602.68
11:08:33|1602.67
11:08:34|1603.13
11:08:35|1602.98
11:08:36|1602.98
11:08:37|1602.97
11:08:38|1602.98
11:08:39|1602.98
11:08:41|1602.97
11:08:41|1602.97
11:08:43|1602.98
11:08:44|1603.2
11:08:45|1603.2
11:08:47|1603.23
11:08:47|1603.27
11:08:48|1603.38
11:08:49|1603.39
11:08:50|1603.38
11:08:52|1603.39
11:08:53|1603.38
11:08:54|1603.49
11:08:55|1603.49
11:08:56|1603.49
11:08:58|1603.23
11:08:59|1603.24
11:09:01|1603.23
11:09:01|1602.98
11:09:02|1602.98
11:09:03|1602.99
11:09:04|1602.99
11:09:05|1603.21
11:09:06|1603.29
11:09:07|1603.35
11:09:08|1603.34
11:09:09|1603.35
11:09:10|1603.35
11:09:11|1603.34
11:09:12|1603.34
11:09:13|1603.27
11:09:14|1603.11
11:09:15|1603.33
11:09:16|1603.59
11:09:17|1604.06
11:09:18|1604.32
11:09:19|1604.32
11:09:20|1604.07
11:09:21|1603.84
11:09:22|1603.84
11:09:23|1603.85
11:09:24|1603.85
11:09:25|1604.11
11:09:26|1604.21
11:09:27|1604.27
11:09:28|1604.27
11:09:29|1604.27
11:09:30|1604.27
11:09:31|1604.28
11:09:32|1604.28
11:09:33|1604.26
11:09:34|1604.04
11:09:35|1604.04
11:09:36|1604.04
11:09:37|1604.54
11:09:38|1604.4
11:09:40|1604.27
11:09:40|1604.27
11:09:41|1604.28
11:09:44|1604.29
11:09:44|1604.59
11:09:45|1604.38
11:09:47|1604.46
11:09:48|1604.47
11:09:49|1604.46
11:09:51|1604.46
11:09:51|1604.45
11:09:53|1604.47
11:09:53|1604.48
11:09:55|1604.53
11:09:56|1604.77
11:09:57|1605.09
11:09:58|1605.09
11:09:59|1605.
11:10:00|1604.76
11:10:02|1604.76
11:10:03|1604.98
11:10:03|1604.98
11:10:05|1604.98
11:10:06|1604.97
11:10:07|1605.07
11:10:08|1605.58
11:10:09|1605.56
11:10:10|1605.48
11:10:11|1605.49
11:10:12|1605.49
11:10:13|1605.48
11:10:14|1605.28
11:10:15|1605.28
11:10:16|1604.85
11:10:17|1604.88
11:10:18|1605.06
11:10:19|1605.24
11:10:20|1605.37
11:10:21|1605.2
11:10:22|1605.03
11:10:23|1605.04
11:10:24|1605.12
11:10:25|1605.15
11:10:26|1605.16
11:10:27|1605.15
11:10:28|1605.15
11:10:29|1605.16
11:10:30|1605.16
11:10:31|1605.16
11:10:32|1605.29
11:10:33|1605.46
11:10:34|1605.36
11:10:35|1605.32
11:10:36|1605.32
11:10:37|1605.31
11:10:38|1605.32
11:10:39|1605.31
11:10:40|1605.32
11:10:42|1605.5
11:10:42|1605.5
11:10:44|1605.59
11:10:46|1605.57
11:10:48|1605.68
11:10:48|1605.64
11:10:49|1605.96
11:10:50|1606.
11:10:51|1605.99
11:10:52|1606.05
11:10:53|1606.12
11:10:54|1606.12
11:10:55|1606.01
11:10:56|1605.16
11:10:57|1605.18
11:10:58|1605.36
11:10:59|1605.35
11:11:00|1605.35
11:11:01|1605.35
11:11:02|1605.34
11:11:03|1605.19
11:11:04|1605.29
11:11:05|1605.45
11:11:07|1605.89
11:11:07|1605.91
11:11:08|1605.93
11:11:09|1606.
11:11:10|1606.01
11:11:11|1606.08
11:11:12|1606.08
11:11:13|1606.36
11:11:14|1606.42
11:11:15|1606.54
11:11:16|1606.48
11:11:17|1606.34
11:11:18|1606.34
11:11:19|1606.34
11:11:20|1606.34
11:11:21|1606.16
11:11:22|1606.16
11:11:23|1606.16
11:11:25|1606.16
11:11:25|1606.16
11:11:26|1606.16
11:11:27|1606.17
11:11:28|1606.17
11:11:29|1606.17
11:11:30|1606.16
11:11:31|1606.26
11:11:32|1606.19
11:11:33|1606.19
11:11:34|1606.
11:11:35|1605.15
11:11:36|1605.15
11:11:37|1605.15
11:11:38|1604.65
11:11:39|1604.65
11:11:40|1604.65
11:11:41|1604.65
11:11:43|1604.65
11:11:44|1604.66
11:11:46|1604.66
11:11:46|1604.6
11:11:48|1604.6
11:11:49|1604.52
11:11:50|1604.5
11:11:51|1604.25
11:11:52|1604.25
11:11:54|1604.27
11:11:55|1604.23
11:11:55|1604.23
11:11:58|1604.23
11:11:59|1604.23
11:12:00|1604.24
11:12:02|1604.27
11:12:03|1604.27
11:12:05|1604.26
11:12:05|1604.27
11:12:07|1604.26
11:12:07|1604.26
11:12:09|1604.17
11:12:10|1604.17
11:12:11|1604.18
11:12:11|1603.93
11:12:13|1603.94
11:12:14|1603.93
11:12:15|1603.8
11:12:15|1603.51
11:12:16|1603.26
11:12:17|1603.13
11:12:19|1603.13
11:12:20|1602.68
11:12:21|1602.5
11:12:22|1602.5
11:12:23|1602.32
11:12:24|1602.33
11:12:24|1602.32
11:12:25|1602.32
11:12:27|1602.32
11:12:28|1602.32
11:12:29|1602.33
11:12:30|1602.33
11:12:31|1602.32
11:12:32|1602.33
11:12:33|1602.33
11:12:35|1602.47
11:12:35|1602.47
11:12:36|1602.47
11:12:37|1602.59
11:12:38|1602.59
11:12:39|1602.59
11:12:40|1602.67
11:12:41|1602.66
11:12:43|1602.67
11:12:45|1602.86
11:12:46|1602.86
11:12:48|1602.85
11:12:48|1602.85
11:12:49|1602.86
11:12:51|1602.97
11:12:52|1602.98
11:12:52|1602.97
11:12:55|1602.98
11:12:55|1602.97
11:12:56|1602.98
11:12:57|1602.97
11:12:58|1602.97
11:13:00|1603.67
11:13:01|1603.67
11:13:02|1603.66
11:13:03|1603.66
11:13:05|1603.67
11:13:05|1603.98
11:13:06|1604.1
11:13:07|1604.46
11:13:08|1604.45
11:13:09|1604.45
11:13:10|1604.58
11:13:11|1604.58
11:13:12|1604.72
11:13:13|1604.71
11:13:15|1604.51
11:13:16|1604.51
11:13:17|1604.21
11:13:18|1604.22
11:13:19|1604.22
11:13:20|1604.22
11:13:21|1604.21
11:13:22|1604.21
11:13:22|1604.11
11:13:23|1603.97
11:13:25|1603.97
11:13:26|1603.98
11:13:28|1603.75
11:13:28|1603.73
11:13:30|1603.73
11:13:31|1603.73
11:13:32|1603.74
11:13:33|1603.67
11:13:34|1603.68
11:13:35|1603.68
11:13:36|1603.68
11:13:37|1603.97
11:13:38|1603.98
11:13:39|1603.99
11:13:40|1603.98
11:13:41|1603.99
11:13:42|1603.98
11:13:43|1603.99
11:13:44|1603.99
11:13:45|1604.23
11:13:47|1604.16
11:13:47|1604.17
11:13:49|1603.84
11:13:50|1603.84
11:13:52|1603.76
11:13:53|1603.76
11:13:55|1603.64
11:13:55|1603.3
11:13:56|1603.3
11:13:57|1603.29
11:13:58|1603.3
11:14:00|1603.3
11:14:01|1603.29
11:14:02|1603.3
11:14:03|1603.29
11:14:04|1603.46
11:14:05|1603.45
11:14:06|1603.45
11:14:08|1603.51
11:14:08|1603.76
11:14:10|1603.76
11:14:10|1603.76
11:14:12|1603.76
11:14:13|1603.76
11:14:13|1603.83
11:14:14|1603.92
11:14:16|1603.92
11:14:17|1603.92
11:14:18|1603.92
11:14:18|1603.91
11:14:20|1603.92
11:14:20|1603.97
11:14:22|1603.97
11:14:24|1603.64
11:14:25|1603.57
11:14:25|1603.57
11:14:26|1603.34
11:14:28|1603.29
11:14:28|1603.29
11:14:29|1603.29
11:14:30|1603.29
11:14:31|1603.3
11:14:32|1603.29
11:14:34|1603.22
11:14:35|1602.86
11:14:35|1602.8
11:14:37|1602.68
11:14:37|1602.79
11:14:39|1602.78
11:14:40|1602.78
11:14:40|1602.79
11:14:42|1602.79
11:14:42|1602.78
11:14:44|1602.67
11:14:44|1602.67
11:14:46|1602.53
11:14:47|1602.45
11:14:48|1602.45
11:14:49|1602.45
11:14:51|1602.45
11:14:51|1602.45
11:14:52|1602.46
11:14:53|1602.48
11:14:55|1602.92
11:14:56|1602.92
11:14:58|1602.92
11:14:58|1602.91
11:14:59|1602.92
11:15:01|1602.92
11:15:02|1603.28
11:15:03|1603.39
11:15:04|1603.48
11:15:05|1603.48
11:15:06|1603.49
11:15:07|1603.49
11:15:08|1603.48
11:15:09|1603.5
11:15:11|1603.91
11:15:12|1603.92
11:15:12|1603.92
11:15:14|1603.92
11:15:15|1603.92
11:15:16|1603.91
11:15:17|1603.67
11:15:18|1603.66
11:15:19|1603.66
11:15:20|1603.66
11:15:21|1603.67
11:15:22|1603.67
11:15:23|1603.66
11:15:24|1603.44
11:15:25|1603.11
11:15:26|1603.26
11:15:27|1603.26
11:15:28|1603.26
11:15:29|1603.27
11:15:30|1603.7
11:15:31|1603.91
11:15:32|1603.91
11:15:33|1603.91
11:15:34|1603.92
11:15:35|1603.91
11:15:36|1603.92
11:15:37|1603.93
11:15:38|1603.92
11:15:39|1603.92
11:15:40|1603.92
11:15:42|1603.93
11:15:42|1603.92
11:15:44|1603.81
11:15:44|1603.81
11:15:46|1603.8
11:15:47|1603.8
11:15:49|1603.68
11:15:50|1603.68
11:15:51|1603.67
11:15:53|1603.73
11:15:54|1603.73
11:15:55|1603.73
11:15:56|1603.86
11:15:57|1603.86
11:15:58|1603.86
11:15:59|1603.72
11:16:00|1603.72
11:16:02|1603.73
11:16:02|1603.73
11:16:03|1603.72
11:16:04|1603.73
11:16:06|1603.72
11:16:07|1603.72
11:16:09|1603.21
11:16:09|1603.22
11:16:11|1603.21
11:16:11|1603.22
11:16:12|1603.22
11:16:14|1603.21
11:16:15|1603.22
11:16:16|1603.22
11:16:17|1603.21
11:16:18|1603.21
11:16:19|1603.21
11:16:19|1603.22
11:16:21|1603.23
11:16:22|1603.36
11:16:23|1603.51
11:16:24|1603.63
11:16:24|1603.01
11:16:25|1603.75
11:16:27|1603.75
11:16:28|1603.76
11:16:29|1603.76
11:16:30|1603.75
11:16:30|1603.72
11:16:32|1603.56
11:16:32|1603.56
11:16:34|1603.56
11:16:35|1603.56
11:16:36|1603.37
11:16:36|1603.37
11:16:37|1603.37
11:16:39|1603.38
11:16:40|1603.16
11:16:41|1602.92
11:16:42|1602.71
11:16:42|1602.85
11:16:45|1602.71
11:16:45|1602.71
11:16:47|1602.24
11:16:49|1602.31
11:16:49|1602.32
11:16:51|1602.32
11:16:52|1602.31
11:16:54|1602.51
11:16:55|1602.5
11:16:57|1602.5
11:16:58|1602.5
11:16:58|1602.51
11:17:00|1602.4
11:17:01|1602.4
11:17:02|1602.4
11:17:04|1602.31
11:17:04|1602.26
11:17:05|1602.07
11:17:06|1601.82
11:17:07|1601.44
11:17:08|1601.03
11:17:09|1601.25
11:17:10|1601.52
11:17:11|1601.83
11:17:12|1602.04
11:17:13|1602.04
11:17:14|1602.04
11:17:15|1602.03
11:17:16|1602.04
11:17:17|1601.82
11:17:18|1601.82
11:17:19|1601.65
11:17:20|1601.65
11:17:21|1601.65
11:17:22|1601.65
11:17:23|1601.65
11:17:24|1601.66
11:17:25|1601.65
11:17:26|1601.3
11:17:27|1601.48
11:17:28|1601.48
11:17:29|1601.49
11:17:30|1601.48
11:17:31|1601.49
11:17:32|1601.12
11:17:33|1601.13
11:17:34|1601.13
11:17:35|1600.95
11:17:36|1600.95
11:17:37|1600.95
11:17:38|1600.95
11:17:39|1600.94
11:17:40|1600.83
11:17:41|1600.8
11:17:42|1600.67
11:17:44|1600.9
11:17:44|1600.95
11:17:46|1601.02
11:17:47|1601.02
11:17:48|1601.44
11:17:49|1601.45
11:17:50|1601.44
11:17:51|1601.45
11:17:53|1601.42
11:17:54|1601.43
11:17:55|1601.43
11:17:56|1601.23
11:17:56|1601.19
11:17:57|1601.19
11:17:59|1601.18
11:17:59|1601.19
11:18:01|1601.19
11:18:02|1601.19
11:18:03|1601.17
11:18:04|1601.18
11:18:05|1601.18
11:18:06|1601.18
11:18:07|1601.18
11:18:08|1601.18
11:18:09|1601.18
11:18:10|1601.18
11:18:11|1601.17
11:18:12|1601.49
11:18:13|1601.55
11:18:14|1601.54
11:18:15|1601.39
11:18:16|1601.38
11:18:17|1601.39
11:18:18|1601.1
11:18:19|1601.11
11:18:21|1601.27
11:18:22|1601.28
11:18:23|1601.28
11:18:24|1601.28
11:18:25|1601.27
11:18:27|1601.11
11:18:28|1601.11
11:18:29|1600.73
11:18:31|1601.03
11:18:32|1601.1
11:18:32|1601.11
11:18:33|1601.11
11:18:35|1601.11
11:18:36|1601.1
11:18:36|1601.11
11:18:37|1601.1
11:18:39|1601.1
11:18:39|1601.11
11:18:40|1601.1
11:18:41|1601.26
11:18:42|1601.27
11:18:43|1601.26
11:18:44|1601.27
11:18:45|1601.26
11:18:47|1601.26
11:18:47|1601.26
11:18:49|1601.27
11:18:51|1601.26
11:18:52|1601.27
11:18:53|1601.26
11:18:55|1601.26
11:18:56|1601.26
11:18:57|1601.26
11:18:58|1601.26
11:18:59|1601.09
11:19:00|1601.09
11:19:01|1601.08
11:19:02|1601.05
11:19:04|1601.
11:19:04|1601.01
11:19:05|1601.
11:19:07|1601.02
11:19:08|1601.03
11:19:09|1601.26
11:19:11|1601.75
11:19:12|1601.77
11:19:12|1601.59
11:19:14|1601.6
11:19:15|1601.32
11:19:16|1601.26
11:19:17|1601.26
11:19:18|1601.26
11:19:19|1601.61
11:19:20|1601.62
11:19:21|1602.11
11:19:22|1602.11
11:19:23|1602.11
11:19:24|1602.11
11:19:25|1602.13
11:19:26|1602.02
11:19:27|1601.98
11:19:28|1601.97
11:19:30|1601.95
11:19:30|1601.95
11:19:31|1601.95
11:19:32|1601.95
11:19:33|1601.96
11:19:34|1602.09
11:19:35|1602.09
11:19:36|1602.09
11:19:37|1602.09
11:19:38|1602.09
11:19:39|1602.09
11:19:40|1601.89
11:19:41|1601.7
11:19:42|1601.64
11:19:43|1601.7
11:19:44|1601.7
11:19:46|1601.7
11:19:46|1601.69
11:19:47|1601.7
11:19:48|1601.26
11:19:50|1601.26
11:19:52|1601.26
11:19:53|1601.25
11:19:54|1601.26
11:19:55|1601.19
11:19:56|1601.19
11:19:57|1601.19
11:19:58|1601.19
11:20:00|1601.18
11:20:00|1601.18
11:20:01|1601.19
11:20:03|1601.18
11:20:04|1601.19
11:20:04|1601.19
11:20:07|1601.18
11:20:08|1601.1
11:20:09|1601.09
11:20:09|1601.1
11:20:10|1601.17
11:20:11|1601.42
11:20:12|1601.41
11:20:14|1601.68
11:20:16|1602.
11:20:16|1602.
11:20:17|1602.
11:20:18|1602.01
11:20:19|1602.
11:20:20|1602.16
11:20:21|1602.16
11:20:22|1602.43
11:20:23|1602.19
11:20:24|1602.14
11:20:25|1602.14
11:20:26|1602.13
11:20:27|1602.14
11:20:28|1602.14
11:20:29|1602.13
11:20:30|1602.13
11:20:31|1602.
11:20:32|1601.77
11:20:33|1601.77
11:20:34|1601.76
11:20:35|1601.75
11:20:36|1601.75
11:20:37|1601.74
11:20:38|1601.75
11:20:39|1601.75
11:20:40|1601.93
11:20:41|1601.93
11:20:42|1601.93
11:20:43|1602.23
11:20:44|1601.77
11:20:45|1601.22
11:20:46|1601.
11:20:47|1601.
11:20:48|1601.01
11:20:49|1601.
11:20:51|1600.78
11:20:51|1600.78
11:20:54|1601.01
11:20:55|1601.2
11:20:56|1601.2
11:20:57|1600.67
11:20:58|1600.8
11:20:59|1600.79
11:21:01|1600.79
11:21:01|1600.79
11:21:02|1600.98
11:21:03|1600.97
11:21:04|1601.36
11:21:06|1600.94
11:21:06|1600.95
11:21:08|1600.77
11:21:09|1600.79
11:21:10|1600.79
11:21:11|1600.81
11:21:12|1600.89
11:21:13|1601.23
11:21:14|1601.12
11:21:15|1601.13
11:21:17|1601.12
11:21:17|1600.94
11:21:18|1600.53
11:21:19|1600.86
11:21:20|1600.87
11:21:21|1600.86
11:21:22|1601.04
11:21:23|1601.04
11:21:24|1601.03
11:21:25|1601.03
11:21:26|1601.03
11:21:27|1601.04
11:21:28|1601.04
11:21:29|1601.03
11:21:30|1601.04
11:21:32|1601.32
11:21:33|1601.32
11:21:34|1601.32
11:21:35|1601.33
11:21:35|1601.33
11:21:37|1601.34
11:21:38|1601.34
11:21:38|1601.33
11:21:39|1601.32
11:21:41|1601.32
11:21:42|1601.32
11:21:42|1601.31
11:21:44|1601.31
11:21:44|1600.94
11:21:45|1600.83
11:21:47|1600.8
11:21:47|1600.6
11:21:49|1600.61
11:21:50|1600.65
11:21:50|1600.64
11:21:51|1600.64
11:21:53|1600.64
11:21:55|1600.36
11:21:56|1600.55
11:21:57|1600.56
11:21:58|1600.56
11:21:59|1600.55
11:21:59|1600.2
11:22:01|1600.35
11:22:03|1600.36
11:22:03|1600.36
11:22:04|1600.6
11:22:05|1600.59
11:22:06|1600.59
11:22:07|1601.06
11:22:08|1601.39
11:22:09|1601.39
11:22:10|1601.42
11:22:11|1601.5
11:22:12|1601.5
11:22:13|1601.5
11:22:14|1601.5
11:22:16|1601.49
11:22:16|1601.89
11:22:17|1601.82
11:22:18|1601.82
11:22:20|1601.82
11:22:21|1601.82
11:22:22|1601.6
11:22:23|1601.6
11:22:24|1601.6
11:22:25|1601.6
11:22:26|1601.41
11:22:27|1601.76
11:22:28|1601.82
11:22:29|1601.82
11:22:30|1601.82
11:22:31|1601.82
11:22:32|1601.82
11:22:33|1601.96
11:22:34|1601.96
11:22:35|1602.05
11:22:36|1602.06
11:22:37|1602.06
11:22:38|1602.05
11:22:39|1602.
11:22:40|1602.
11:22:41|1602.01
11:22:42|1602.
11:22:43|1602.01
11:22:44|1602.
11:22:45|1602.01
11:22:46|1602.
11:22:48|1602.01
11:22:49|1602.01
11:22:49|1602.01
11:22:51|1602.
11:22:52|1602.01
11:22:53|1602.01
11:22:54|1602.
11:22:55|1602.01
11:22:57|1602.
11:22:57|1602.
11:22:59|1602.
11:23:00|1602.01
11:23:01|1602.01
11:23:02|1602.01
11:23:04|1602.01
11:23:04|1602.01
11:23:05|1602.01
11:23:07|1601.83
11:23:07|1601.98
11:23:09|1601.98
11:23:09|1602.16
11:23:11|1602.15
11:23:12|1602.41
11:23:13|1602.41
11:23:14|1602.41
11:23:15|1602.41
11:23:16|1602.42
11:23:17|1602.42
11:23:18|1602.41
11:23:19|1602.41
11:23:20|1602.41
11:23:21|1602.41
11:23:22|1602.41
11:23:23|1602.41
11:23:24|1602.41
11:23:25|1602.41
11:23:26|1602.42
11:23:27|1602.41
11:23:28|1602.41
11:23:29|1602.41
11:23:30|1602.41
11:23:31|1602.41
11:23:33|1602.1
11:23:33|1601.85
11:23:34|1601.65
11:23:35|1601.65
11:23:37|1601.65
11:23:37|1601.66
11:23:39|1601.3
11:23:39|1600.97
11:23:40|1600.97
11:23:42|1600.96
11:23:42|1600.97
11:23:44|1600.96
11:23:45|1600.97
11:23:46|1600.97
11:23:47|1600.96
11:23:48|1600.96
11:23:49|1600.96
11:23:50|1600.94
11:23:51|1600.94
11:23:52|1600.93
11:23:53|1600.94
11:23:55|1600.94
11:23:56|1600.93
11:23:58|1600.94
11:23:59|1600.94
11:24:00|1601.19
11:24:01|1601.19
11:24:02|1601.2
11:24:03|1601.2
11:24:04|1601.19
11:24:05|1601.2
11:24:06|1601.22
11:24:07|1601.22
11:24:08|1601.2
11:24:09|1600.87
11:24:10|1600.88
11:24:11|1600.88
11:24:12|1600.87
11:24:13|1600.88
11:24:15|1600.85
11:24:15|1600.77
11:24:16|1600.76
11:24:18|1600.77
11:24:18|1600.77
11:24:19|1600.77
11:24:20|1600.77
11:24:21|1600.77
11:24:23|1600.76
11:24:24|1600.77
11:24:24|1600.77
11:24:25|1600.59
11:24:26|1600.41
11:24:27|1600.51
11:24:28|1600.52
11:24:30|1600.83
11:24:30|1600.83
11:24:32|1600.99
11:24:32|1600.99
11:24:34|1600.99
11:24:35|1600.99
11:24:35|1601.
11:24:36|1601.
11:24:37|1600.86
11:24:38|1600.86
11:24:39|1600.86
11:24:40|1600.87
11:24:42|1600.86
11:24:42|1600.87
11:24:43|1600.87
11:24:44|1600.86
11:24:45|1600.87
11:24:47|1600.87
11:24:47|1600.87
11:24:48|1600.87
11:24:50|1600.86
11:24:50|1600.87
11:24:52|1600.87
11:24:53|1600.83
11:24:54|1600.79
11:24:55|1600.78
11:24:56|1600.55
11:24:58|1600.55
11:24:59|1600.55
11:24:59|1600.55
11:25:00|1600.55
11:25:02|1600.55
11:25:04|1600.55
11:25:05|1600.54
11:25:06|1600.54
11:25:07|1600.75
11:25:08|1600.76
11:25:09|1600.76
11:25:10|1600.76
11:25:11|1600.76
11:25:12|1600.76
11:25:13|1600.76
11:25:14|1600.75
11:25:15|1600.76
11:25:16|1600.76
11:25:18|1600.76
11:25:19|1600.75
11:25:19|1600.76
11:25:20|1600.76
11:25:22|1600.75
11:25:22|1600.77
11:25:23|1600.77
11:25:24|1600.77
11:25:26|1600.59
11:25:27|1600.7
11:25:27|1600.76
11:25:28|1600.77
11:25:30|1600.99
11:25:31|1600.99
11:25:32|1600.99
11:25:33|1600.99
11:25:33|1601.
11:25:34|1600.99
11:25:35|1601.
11:25:37|1600.99
11:25:38|1601.
11:25:38|1601.
11:25:39|1601.
11:25:40|1600.99
11:25:42|1601.12
11:25:42|1601.12
11:25:43|1601.12
11:25:44|1600.93
11:25:45|1600.94
11:25:47|1600.93
11:25:47|1600.94
11:25:48|1600.94
11:25:49|1600.91
11:25:51|1600.86
11:25:51|1600.85
11:25:52|1600.45
11:25:53|1600.45
11:25:54|1600.44
11:25:56|1600.44
11:25:57|1600.44
11:25:58|1600.32
11:26:00|1600.31
11:26:01|1600.31
11:26:02|1600.6
11:26:03|1600.6
11:26:04|1600.59
11:26:05|1600.59
11:26:06|1600.79
11:26:07|1600.8
11:26:08|1600.79
11:26:09|1600.8
11:26:10|1601.36
11:26:11|1601.36
11:26:12|1601.35
11:26:13|1601.35
11:26:14|1601.35
11:26:15|1601.49
11:26:16|1601.49
11:26:17|1601.25
11:26:18|1601.25
11:26:19|1601.25
11:26:20|1601.26
11:26:21|1601.25
11:26:22|1601.25
11:26:23|1601.26
11:26:24|1601.26
11:26:25|1601.26
11:26:26|1601.25
11:26:27|1601.26
11:26:28|1601.26
11:26:29|1601.26
11:26:30|1601.25
11:26:31|1601.25
11:26:32|1601.37
11:26:33|1601.38
11:26:34|1601.37
11:26:35|1601.89
11:26:36|1601.98
11:26:37|1602.19
11:26:38|1602.1
11:26:39|1602.09
11:26:40|1601.96
11:26:41|1601.97
11:26:42|1602.07
11:26:43|1602.07
11:26:44|1602.08
11:26:45|1602.22
11:26:46|1602.22
11:26:47|1601.92
11:26:48|1601.91
11:26:49|1601.91
11:26:50|1601.91
11:26:51|1601.91
11:26:52|1601.91
11:26:53|1601.79
11:26:54|1601.79
11:26:55|1601.79
11:26:56|1601.52
11:26:58|1601.67
11:26:59|1601.76
11:27:00|1601.93
11:27:02|1601.95
11:27:02|1601.96
11:27:03|1601.95
11:27:04|1601.95
11:27:06|1601.72
11:27:06|1601.67
11:27:08|1601.66
11:27:08|1601.67
11:27:10|1601.67
11:27:11|1601.67
11:27:12|1601.67
11:27:13|1601.67
11:27:15|1601.84
11:27:16|1601.84
11:27:17|1601.84
11:27:18|1601.86
11:27:18|1601.85
11:27:19|1601.85
11:27:20|1601.85
11:27:21|1601.95
11:27:23|1601.95
11:27:23|1601.95
11:27:24|1601.96
11:27:26|1601.95
11:27:26|1601.95
11:27:28|1601.95
11:27:28|1601.95
11:27:30|1601.96
11:27:30|1601.95
11:27:31|1601.95
11:27:32|1601.86
11:27:34|1601.87
11:27:34|1602.13
11:27:35|1602.47
11:27:36|1602.4
11:27:37|1602.32
11:27:38|1602.23
11:27:40|1602.22
11:27:40|1602.22
11:27:41|1602.22
11:27:43|1602.23
11:27:43|1602.22
11:27:44|1602.22
11:27:46|1602.22
11:27:47|1602.23
11:27:47|1602.22
11:27:49|1602.16
11:27:49|1602.17
11:27:50|1602.17
11:27:51|1602.17
11:27:52|1601.99
11:27:53|1601.98
11:27:54|1601.98
11:27:56|1601.99
11:27:57|1602.03
11:27:59|1601.97
11:28:00|1601.96
11:28:02|1601.96
11:28:03|1601.86
11:28:05|1601.87
11:28:06|1601.87
11:28:07|1601.87
11:28:08|1601.87
11:28:09|1601.87
11:28:10|1601.36
11:28:11|1601.25
11:28:12|1601.25
11:28:13|1601.25
11:28:14|1601.39
11:28:15|1601.62
11:28:16|1601.62
11:28:17|1601.64
11:28:18|1601.42
11:28:19|1601.42
11:28:20|1601.41
11:28:21|1601.41
11:28:22|1601.24
11:28:23|1601.28
11:28:24|1601.28
11:28:25|1601.27
11:28:26|1601.27
11:28:27|1601.25
11:28:28|1601.25
11:28:29|1601.22
11:28:30|1601.13
11:28:31|1601.14
11:28:32|1601.07
11:28:33|1601.07
11:28:34|1601.12
11:28:35|1601.12
11:28:36|1601.14
11:28:37|1601.14
11:28:38|1601.22
11:28:39|1601.22
11:28:40|1601.21
11:28:41|1601.21
11:28:42|1601.21
11:28:43|1601.22
11:28:45|1601.21
11:28:45|1601.21
11:28:46|1601.21
11:28:47|1601.22
11:28:48|1601.47
11:28:49|1601.47
11:28:50|1601.47
11:28:51|1601.47
11:28:52|1601.47
11:28:54|1601.47
11:28:54|1601.6
11:28:56|1601.61
11:28:56|1601.79
11:28:58|1601.79
11:28:58|1601.61
11:28:59|1601.61
11:29:00|1601.62
11:29:02|1601.48
11:29:04|1601.37
11:29:05|1601.37
11:29:07|1601.6
11:29:07|1601.81
11:29:08|1601.91
11:29:10|1602.03
11:29:10|1602.02
11:29:12|1602.02
11:29:13|1602.03
11:29:14|1601.76
11:29:16|1601.62
11:29:16|1601.62
11:29:17|1601.63
11:29:18|1601.62
11:29:19|1601.62
11:29:20|1601.63
11:29:21|1601.62
11:29:23|1601.36
11:29:24|1601.36
11:29:25|1601.01
11:29:25|1600.71
11:29:26|1600.71
11:29:28|1600.7
11:29:28|1600.56
11:29:30|1600.56
11:29:31|1600.57
11:29:32|1600.56
11:29:32|1600.56
11:29:33|1600.56
11:29:35|1600.57
11:29:36|1600.71
11:29:37|1600.86
11:29:38|1601.
11:29:39|1601.08
11:29:40|1601.07
11:29:41|1601.07
11:29:42|1601.07
11:29:43|1601.07
11:29:44|1601.08
11:29:45|1601.07
11:29:46|1601.07
11:29:47|1601.07
11:29:48|1601.31
11:29:49|1601.31
11:29:50|1601.21
11:29:51|1601.14
11:29:52|1601.11
11:29:53|1601.11
11:29:54|1601.1
11:29:55|1601.11
11:29:56|1601.11
11:29:57|1601.11
11:29:58|1601.1
11:29:59|1601.05
11:30:01|1600.58
11:30:02|1600.57
11:30:03|1600.57
11:30:04|1600.58
11:30:06|1600.58
11:30:07|1600.58
11:30:08|1600.57
11:30:09|1600.57
11:30:09|1600.89
11:30:11|1600.99
11:30:11|1600.99
11:30:12|1600.99
11:30:14|1601.
11:30:14|1601.
11:30:16|1601.
11:30:16|1601.
11:30:18|1601.66
11:30:19|1601.66
11:30:20|1601.65
11:30:21|1601.65
11:30:22|1601.65
11:30:23|1601.65
11:30:24|1601.65
11:30:25|1601.66
11:30:26|1601.65
11:30:27|1601.66
11:30:28|1601.65
11:30:29|1601.41
11:30:30|1601.4
11:30:31|1601.39
11:30:32|1601.39
11:30:33|1601.38
11:30:34|1601.38
11:30:35|1601.38
11:30:36|1601.38
11:30:37|1601.38
11:30:38|1601.38
11:30:39|1601.39
11:30:40|1601.39
11:30:41|1601.38
11:30:42|1601.28
11:30:43|1601.19
11:30:44|1601.2
11:30:45|1601.19
11:30:46|1601.19
11:30:47|1601.19
11:30:48|1601.2
11:30:49|1601.2
11:30:50|1601.19
11:30:51|1601.2
11:30:52|1601.19
11:30:53|1601.12
11:30:54|1601.09
11:30:55|1601.09
11:30:56|1601.09
11:30:57|1600.78
11:30:58|1600.78
11:30:59|1600.78
11:31:00|1600.79
11:31:02|1600.85
11:31:02|1600.94
11:31:04|1600.93
11:31:05|1600.94
11:31:05|1600.94
11:31:06|1600.94
11:31:08|1600.82
11:31:09|1600.83
11:31:10|1600.83
11:31:11|1600.83
11:31:13|1601.11
11:31:14|1601.12
11:31:15|1601.11
11:31:16|1601.11
11:31:18|1600.96
11:31:19|1600.97
11:31:20|1600.84
11:31:20|1600.85
11:31:21|1600.85
11:31:23|1600.85
11:31:23|1600.84
11:31:25|1600.84
11:31:25|1600.85
11:31:26|1600.84
11:31:28|1600.85
11:31:28|1600.85
11:31:30|1601.
11:31:30|1601.08
11:31:31|1601.39
11:31:32|1601.38
11:31:34|1601.38
11:31:34|1601.38
11:31:35|1601.38
11:31:36|1601.38
11:31:38|1601.38
11:31:38|1601.38
11:31:39|1601.38
11:31:41|1601.39
11:31:41|1601.39
11:31:43|1601.69
11:31:44|1601.69
11:31:45|1601.96
11:31:46|1601.95
11:31:46|1601.95
11:31:48|1601.94
11:31:48|1601.85
11:31:50|1601.85
11:31:50|1601.84
11:31:51|1601.84
11:31:53|1601.84
11:31:53|1601.85
11:31:54|1601.39
11:31:55|1601.4
11:31:57|1601.4
11:31:58|1601.4
11:31:59|1601.4
11:32:00|1601.39
11:32:00|1601.4
11:32:02|1600.92
11:32:03|1600.91
11:32:04|1600.92
11:32:05|1600.91
11:32:06|1600.92
11:32:08|1601.06
11:32:09|1601.23
11:32:10|1601.26
11:32:11|1601.27
11:32:13|1601.27
11:32:13|1601.27
11:32:16|1601.26
11:32:16|1601.27
11:32:17|1601.27
11:32:18|1601.28
11:32:20|1601.39
11:32:21|1601.41
11:32:22|1601.41
11:32:22|1601.41
11:32:24|1601.29
11:32:25|1601.28
11:32:26|1601.28
11:32:27|1601.29
11:32:28|1601.28
11:32:29|1601.28
11:32:30|1601.28
11:32:31|1601.29
11:32:32|1601.37
11:32:32|1601.49
11:32:34|1601.79
11:32:36|1601.8
11:32:36|1601.83
11:32:37|1601.84
11:32:38|1601.83
11:32:39|1601.84
11:32:40|1601.83
11:32:41|1602.
11:32:42|1601.99
11:32:43|1601.99
11:32:44|1601.99
11:32:45|1602.22
11:32:46|1602.35
11:32:47|1602.77
11:32:48|1602.76
11:32:49|1602.77
11:32:50|1602.7
11:32:51|1602.7
11:32:52|1602.69
11:32:54|1602.57
11:32:54|1602.56
11:32:55|1602.44
11:32:56|1602.45
11:32:57|1602.45
11:32:58|1602.45
11:32:59|1602.45
11:33:00|1602.35
11:33:01|1602.32
11:33:03|1602.22
11:33:05|1602.22
11:33:06|1602.22
11:33:08|1602.22
11:33:08|1602.22
11:33:10|1602.21
11:33:11|1601.68
11:33:11|1601.51
11:33:13|1601.51
11:33:14|1601.5
11:33:14|1601.18
11:33:16|1601.13
11:33:17|1601.13
11:33:18|1601.08
11:33:19|1600.9
11:33:20|1600.9
11:33:21|1600.9
11:33:22|1600.89
11:33:23|1600.9
11:33:24|1600.9
11:33:25|1600.89
11:33:26|1600.9
11:33:27|1600.9
11:33:28|1600.9
11:33:29|1600.66
11:33:30|1600.66
11:33:31|1600.66
11:33:32|1600.66
11:33:33|1600.66
11:33:34|1600.66
11:33:35|1600.66
11:33:36|1600.67
11:33:38|1600.67
11:33:38|1600.67
11:33:39|1600.67
11:33:41|1600.66
11:33:42|1600.45
11:33:43|1600.32
11:33:44|1600.32
11:33:45|1600.33
11:33:46|1600.33
11:33:47|1600.33
11:33:48|1600.2
11:33:49|1600.2
11:33:50|1600.21
11:33:51|1600.21
11:33:52|1600.2
11:33:53|1600.2
11:33:54|1600.21
11:33:55|1600.21
11:33:56|1600.21
11:33:57|1600.21
11:33:58|1600.2
11:33:59|1600.21
11:34:00|1600.2
11:34:01|1600.21
11:34:02|1600.34
11:34:03|1600.38
11:34:04|1600.33
11:34:06|1600.
11:34:06|1600.
11:34:07|1600.01
11:34:09|1600.01
11:34:10|1600.
11:34:11|1600.
11:34:12|1600.
11:34:13|1600.
11:34:14|1600.01
11:34:15|1600.
11:34:16|1600.01
11:34:17|1600.
11:34:18|1600.
11:34:19|1600.
11:34:20|1600.
11:34:21|1600.
11:34:22|1600.
11:34:23|1600.
11:34:24|1599.45
11:34:25|1599.45
11:34:26|1599.42
11:34:27|1599.42
11:34:28|1599.42
11:34:30|1599.13
11:34:31|1599.13
11:34:32|1599.13
11:34:33|1599.05
11:34:34|1598.87
11:34:35|1598.72
11:34:36|1598.72
11:34:37|1598.79
11:34:38|1598.85
11:34:39|1598.85
11:34:40|1598.99
11:34:42|1599.38
11:34:42|1599.15
11:34:44|1598.92
11:34:44|1598.66
11:34:45|1598.74
11:34:46|1598.66
11:34:48|1598.66
11:34:48|1598.73
11:34:49|1598.73
11:34:50|1599.07
11:34:51|1599.11
11:34:53|1599.12
11:34:54|1599.11
11:34:54|1599.12
11:34:55|1599.12
11:34:56|1599.12
11:34:57|1599.11
11:34:58|1598.87
11:34:59|1598.86
11:35:00|1598.86
11:35:01|1598.87
11:35:03|1598.87
11:35:03|1598.86
11:35:05|1598.9
11:35:07|1599.12
11:35:08|1599.11
11:35:10|1599.12
11:35:10|1599.24
11:35:11|1599.25
11:35:12|1599.25
11:35:13|1599.78
11:35:14|1600.2
11:35:15|1600.38
11:35:16|1600.38
11:35:17|1600.29
11:35:19|1600.3
11:35:21|1600.47
11:35:22|1600.33
11:35:23|1600.33
11:35:23|1600.32
11:35:24|1600.32
11:35:26|1600.32
11:35:26|1599.78
11:35:28|1599.54
11:35:29|1599.63
11:35:29|1599.78
11:35:31|1600.22
11:35:31|1600.33
11:35:32|1600.32
11:35:33|1600.37
11:35:35|1600.47
11:35:36|1600.47
11:35:37|1600.48
11:35:39|1600.65
11:35:39|1600.65
11:35:40|1600.59
11:35:42|1600.59
11:35:43|1600.54
11:35:44|1600.55
11:35:45|1600.54
11:35:46|1600.26
11:35:47|1600.26
11:35:48|1600.26
11:35:49|1600.26
11:35:50|1600.27
11:35:51|1600.
11:35:52|1600.
11:35:53|1600.
11:35:54|1600.
11:35:55|1599.52
11:35:56|1599.22
11:35:57|1599.33
11:35:58|1599.69
11:35:59|1599.7
11:36:00|1599.7
11:36:01|1599.78
11:36:02|1599.78
11:36:03|1600.19
11:36:04|1600.32
11:36:05|1600.32
11:36:07|1600.18
11:36:08|1600.18
11:36:09|1600.15
11:36:10|1600.19
11:36:11|1600.48
11:36:12|1600.84
11:36:13|1600.84
11:36:14|1600.84
11:36:15|1600.85
11:36:16|1600.84
11:36:17|1600.85
11:36:18|1600.84
11:36:19|1600.79
11:36:20|1600.75
11:36:21|1600.75
11:36:22|1601.17
11:36:23|1601.29
11:36:24|1601.5
11:36:25|1601.49
11:36:26|1601.49
11:36:27|1601.33
11:36:28|1601.26
11:36:29|1601.27
11:36:30|1601.26
11:36:31|1600.95
11:36:32|1600.95
11:36:33|1600.95
11:36:34|1600.95
11:36:36|1601.18
11:36:36|1601.26
11:36:37|1601.25
11:36:38|1601.25
11:36:39|1601.26
11:36:40|1601.25
11:36:41|1601.25
11:36:42|1601.26
11:36:43|1601.26
11:36:44|1601.25
11:36:45|1601.25
11:36:46|1601.25
11:36:47|1601.25
11:36:48|1601.07
11:36:49|1601.07
11:36:50|1601.07
11:36:52|1601.26
11:36:53|1601.36
11:36:54|1601.36
11:36:55|1601.25
11:36:56|1601.25
11:36:57|1601.25
11:36:58|1601.25
11:36:59|1601.25
11:37:00|1601.34
11:37:01|1601.35
11:37:02|1601.34
11:37:03|1601.34
11:37:04|1601.71
11:37:05|1601.79
11:37:06|1601.79
11:37:07|1601.8
11:37:08|1600.96
11:37:09|1600.95
11:37:11|1600.96
11:37:12|1600.96
11:37:12|1600.65
11:37:15|1600.8
11:37:15|1600.8
11:37:16|1600.8
11:37:18|1600.8
11:37:18|1600.2
11:37:20|1600.2
11:37:21|1600.35
11:37:21|1600.36
11:37:24|1600.36
11:37:24|1600.36
11:37:25|1600.35
11:37:26|1600.36
11:37:27|1600.35
11:37:28|1599.75
11:37:29|1599.74
11:37:30|1599.74
11:37:31|1599.74
11:37:32|1599.75
11:37:33|1599.75
11:37:34|1599.74
11:37:35|1599.75
11:37:37|1599.74
11:37:37|1599.75
11:37:38|1599.74
11:37:39|1599.75
11:37:40|1599.74
11:37:41|1599.74
11:37:42|1599.75
11:37:43|1599.75
11:37:44|1599.75
11:37:45|1599.74
11:37:46|1599.74
11:37:47|1599.74
11:37:48|1599.75
11:37:50|1600.04
11:37:50|1600.04
11:37:52|1600.04
11:37:53|1600.05
11:37:54|1600.04
11:37:54|1600.08
11:37:56|1600.17
11:37:57|1600.18
11:37:58|1600.17
11:37:59|1600.17
11:37:59|1600.41
11:38:01|1600.4
11:38:02|1600.4
11:38:02|1600.05
11:38:04|1600.05
11:38:05|1599.92
11:38:06|1599.64
11:38:07|1599.63
11:38:09|1599.87
11:38:09|1599.87
11:38:10|1600.05
11:38:11|1600.05
11:38:12|1600.06
11:38:13|1600.05
11:38:14|1600.06
11:38:15|1600.05
11:38:16|1600.05
11:38:17|1600.06
11:38:18|1600.06
11:38:19|1600.05
11:38:20|1600.05
11:38:21|1600.06
11:38:22|1600.06
11:38:23|1600.3
11:38:24|1600.3
11:38:25|1600.3
11:38:26|1599.8
11:38:27|1599.98
11:38:28|1599.98
11:38:29|1599.99
11:38:30|1599.99
11:38:31|1599.99
11:38:32|1599.98
11:38:33|1599.98
11:38:34|1599.98
11:38:35|1599.91
11:38:36|1599.91
11:38:37|1599.91
11:38:38|1599.99
11:38:39|1599.99
11:38:40|1599.98
11:38:42|1600.12
11:38:43|1600.12
11:38:44|1600.12
11:38:45|1600.12
11:38:46|1600.13
11:38:47|1600.12
11:38:48|1600.12
11:38:48|1600.13
11:38:50|1600.13
11:38:51|1600.12
11:38:52|1600.13
11:38:53|1600.12
11:38:55|1600.13
11:38:55|1600.13
11:38:56|1600.13
11:38:57|1600.12
11:38:58|1600.13
11:38:59|1600.12
11:39:00|1600.99
11:39:01|1601.26
11:39:02|1601.41
11:39:03|1601.5
11:39:04|1601.49
11:39:05|1601.49
11:39:06|1601.77
11:39:07|1601.89
11:39:08|1603.05
11:39:10|1603.33
11:39:11|1603.32
11:39:12|1603.18
11:39:13|1603.12
11:39:14|1603.11
11:39:15|1603.12
11:39:16|1603.12
11:39:17|1603.26
11:39:17|1603.26
11:39:19|1603.26
11:39:21|1603.05
11:39:21|1602.69
11:39:22|1602.7
11:39:23|1602.8
11:39:24|1603.1
11:39:25|1603.23
11:39:27|1603.12
11:39:28|1602.82
11:39:29|1602.83
11:39:30|1602.73
11:39:31|1602.81
11:39:32|1602.83
11:39:33|1603.01
11:39:34|1603.02
11:39:35|1602.82
11:39:36|1602.94
11:39:37|1603.
11:39:38|1603.01
11:39:39|1603.01
11:39:40|1603.
11:39:41|1603.
11:39:42|1603.01
11:39:43|1603.
11:39:44|1603.
11:39:45|1603.
11:39:46|1603.13
11:39:47|1603.68
11:39:49|1603.67
11:39:49|1603.67
11:39:50|1603.45
11:39:51|1603.45
11:39:52|1603.46
11:39:53|1603.45
11:39:55|1603.45
11:39:55|1603.45
11:39:56|1603.46
11:39:57|1603.58
11:39:58|1603.59
11:39:59|1603.58
11:40:00|1603.41
11:40:01|1603.33
11:40:02|1603.34
11:40:03|1603.34
11:40:04|1603.34
11:40:06|1603.43
11:40:06|1603.43
11:40:07|1603.43
11:40:08|1603.43
11:40:10|1603.49
11:40:12|1603.49
11:40:13|1603.98
11:40:14|1603.98
11:40:15|1603.45
11:40:16|1603.62
11:40:18|1603.78
11:40:18|1603.97
11:40:19|1603.98
11:40:20|1603.97
11:40:22|1603.96
11:40:24|1603.77
11:40:25|1603.76
11:40:26|1603.76
11:40:27|1603.76
11:40:27|1603.76
11:40:29|1603.77
11:40:30|1603.76
11:40:31|1603.77
11:40:32|1603.77
11:40:33|1603.5
11:40:33|1603.49
11:40:36|1603.35
11:40:36|1603.34
11:40:38|1603.35
11:40:39|1603.38
11:40:40|1603.49
11:40:41|1603.49
11:40:43|1603.21
11:40:43|1603.22
11:40:44|1603.35
11:40:45|1603.49
11:40:46|1604.28
11:40:47|1603.41
11:40:48|1603.4
11:40:49|1603.41
11:40:50|1603.41
11:40:51|1603.41
11:40:52|1603.4
11:40:53|1603.4
11:40:55|1603.4
11:40:55|1603.4
11:40:57|1603.4
11:40:58|1603.4
11:40:59|1603.4
11:41:00|1603.4
11:41:01|1602.96
11:41:02|1602.96
11:41:03|1602.96
11:41:04|1602.96
11:41:05|1602.96
11:41:06|1602.96
11:41:07|1602.97
11:41:08|1602.95
11:41:09|1602.51
11:41:10|1602.28
11:41:10|1602.28
11:41:12|1602.28
11:41:13|1602.17
11:41:15|1602.16
11:41:15|1602.17
11:41:16|1602.17
11:41:17|1602.18
11:41:18|1602.3
11:41:19|1602.31
11:41:21|1602.31
11:41:22|1602.31
11:41:24|1602.3
11:41:24|1602.3
11:41:25|1602.3
11:41:26|1602.46
11:41:27|1602.73
11:41:28|1602.74
11:41:29|1602.74
11:41:30|1602.31
11:41:31|1602.23
11:41:32|1602.23
11:41:33|1602.22
11:41:34|1602.23
11:41:35|1602.23
11:41:36|1602.23
11:41:38|1602.06
11:41:39|1601.95
11:41:40|1601.95
11:41:42|1601.95
11:41:43|1601.96
11:41:44|1601.95
11:41:45|1601.95
11:41:46|1601.96
11:41:47|1601.96
11:41:48|1601.96
11:41:49|1601.96
11:41:50|1601.95
11:41:51|1602.23
11:41:52|1602.26
11:41:53|1602.33
11:41:54|1602.44
11:41:55|1602.43
11:41:56|1602.75
11:41:56|1602.74
11:41:57|1602.74
11:41:59|1602.74
11:42:00|1602.74
11:42:01|1602.57
11:42:02|1602.58
11:42:02|1602.14
11:42:03|1602.52
11:42:05|1602.53
11:42:06|1602.52
11:42:07|1602.52
11:42:08|1602.16
11:42:09|1602.16
11:42:10|1602.16
11:42:10|1602.17
11:42:13|1602.17
11:42:13|1602.3
11:42:15|1601.96
11:42:15|1601.96
11:42:17|1601.67
11:42:19|1601.82
11:42:19|1601.88
11:42:20|1601.88
11:42:21|1601.88
11:42:22|1601.88
11:42:24|1602.17
11:42:24|1602.17
11:42:26|1602.17
11:42:27|1602.17
11:42:28|1602.48
11:42:29|1602.48
11:42:31|1602.67
11:42:31|1602.67
11:42:32|1602.68
11:42:33|1602.94
11:42:34|1602.97
11:42:35|1602.96
11:42:36|1602.97
11:42:38|1602.97
11:42:38|1602.96
11:42:39|1602.96
11:42:40|1602.97
11:42:41|1602.96
11:42:42|1602.96
11:42:43|1602.96
11:42:44|1602.96
11:42:45|1603.18
11:42:46|1603.06
11:42:47|1603.06
11:42:48|1602.87
11:42:49|1602.87
11:42:50|1602.87
11:42:51|1602.88
11:42:52|1601.57
11:42:53|1601.47
11:42:54|1601.47
11:42:55|1601.47
11:42:56|1601.47
11:42:57|1601.47
11:42:58|1601.58
11:42:59|1601.64
11:43:00|1601.78
11:43:01|1601.78
11:43:02|1601.78
11:43:03|1601.77
11:43:04|1601.95
11:43:05|1601.91
11:43:06|1601.91
11:43:07|1601.77
11:43:08|1601.77
11:43:09|1601.76
11:43:10|1601.77
11:43:11|1601.77
11:43:12|1601.77
11:43:13|1601.76
11:43:15|1601.77
11:43:16|1601.76
11:43:17|1601.69
11:43:18|1601.69
11:43:20|1601.68
11:43:20|1601.77
11:43:21|1601.81
11:43:22|1601.8
11:43:23|1601.81
11:43:24|1601.8
11:43:25|1601.8
11:43:26|1601.8
11:43:27|1601.81
11:43:29|1601.81
11:43:31|1601.82
11:43:31|1601.92
11:43:33|1601.92
11:43:33|1601.92
11:43:34|1601.92
11:43:35|1602.21
11:43:36|1601.96
11:43:37|1601.84
11:43:38|1601.84
11:43:39|1601.84
11:43:40|1601.84
11:43:41|1601.83
11:43:42|1601.84
11:43:43|1602.01
11:43:44|1602.01
11:43:45|1602.45
11:43:46|1602.44
11:43:47|1602.44
11:43:48|1602.45
11:43:49|1602.44
11:43:50|1602.45
11:43:51|1602.45
11:43:52|1602.48
11:43:53|1602.48
11:43:54|1602.48
11:43:55|1602.47
11:43:57|1602.48
11:43:58|1602.47
11:43:59|1602.32
11:43:59|1602.25
11:44:01|1602.21
11:44:02|1602.22
11:44:03|1602.22
11:44:04|1602.22
11:44:05|1602.22
11:44:06|1602.22
11:44:06|1602.22
11:44:08|1602.21
11:44:09|1602.44
11:44:10|1602.45
11:44:11|1602.43
11:44:12|1602.43
11:44:13|1602.43
11:44:15|1602.4
11:44:16|1602.23
11:44:17|1602.1
11:44:17|1602.09
11:44:19|1602.12
11:44:20|1601.9
11:44:20|1601.91
11:44:22|1601.48
11:44:23|1601.47
11:44:24|1601.47
11:44:25|1601.33
11:44:26|1601.24
11:44:28|1601.25
11:44:28|1601.47
11:44:30|1601.48
11:44:31|1601.59
11:44:32|1601.6
11:44:33|1601.61
11:44:34|1601.61
11:44:34|1601.61
11:44:36|1601.61
11:44:37|1601.92
11:44:38|1601.91
11:44:38|1601.8
11:44:40|1601.57
11:44:41|1601.55
11:44:42|1601.55
11:44:43|1601.56
11:44:44|1601.56
11:44:44|1601.56
11:44:46|1601.48
11:44:47|1601.48
11:44:48|1601.48
11:44:49|1601.48
11:44:50|1601.48
11:44:51|1601.47
11:44:51|1601.47
11:44:52|1601.21
11:44:54|1601.34
11:44:55|1601.48
11:44:55|1601.67
11:44:57|1601.67
11:44:58|1601.76
11:44:59|1601.64
11:45:00|1601.58
11:45:01|1601.58
11:45:01|1601.58
11:45:02|1601.61
11:45:04|1601.91
11:45:05|1601.47
11:45:06|1601.15
11:45:06|1601.15
11:45:08|1601.31
11:45:09|1601.32
11:45:10|1601.32
11:45:11|1601.31
11:45:11|1601.32
11:45:13|1601.32
11:45:14|1601.32
11:45:16|1600.46
11:45:16|1600.3
11:45:17|1600.3
11:45:19|1600.4
11:45:21|1600.41
11:45:21|1600.45
11:45:22|1600.48
11:45:23|1600.47
11:45:25|1600.47
11:45:26|1600.47
11:45:27|1600.44
11:45:28|1600.34
11:45:29|1600.06
11:45:30|1600.01
11:45:30|1600.25
11:45:32|1600.34
11:45:33|1600.35
11:45:34|1600.35
11:45:35|1600.35
11:45:36|1600.5
11:45:36|1600.5
11:45:38|1600.5
11:45:39|1600.51
11:45:40|1600.81
11:45:42|1600.82
11:45:42|1600.83
11:45:43|1600.82
11:45:44|1600.82
11:45:45|1600.82
11:45:46|1600.82
11:45:47|1600.51
11:45:48|1600.46
11:45:50|1600.47
11:45:50|1600.47
11:45:52|1600.62
11:45:53|1600.74
11:45:54|1600.73
11:45:55|1600.73
11:45:56|1600.73
11:45:57|1600.73
11:45:57|1600.73
11:45:59|1600.73
11:46:00|1600.73
11:46:01|1600.74
11:46:02|1600.74
11:46:03|1600.48
11:46:03|1600.18
11:46:05|1600.21
11:46:06|1600.23
11:46:07|1600.23
11:46:07|1600.24
11:46:08|1600.23
11:46:10|1600.23
11:46:11|1600.23
11:46:12|1600.23
11:46:13|1600.23
11:46:14|1600.23
11:46:15|1600.07
11:46:17|1600.07
11:46:18|1600.03
11:46:19|1600.
11:46:21|1599.87
11:46:21|1599.86
11:46:23|1599.87
11:46:25|1599.87
11:46:26|1600.02
11:46:28|1600.19
11:46:29|1600.19
11:46:29|1600.13
11:46:30|1599.93
11:46:32|1599.93
11:46:32|1599.93
11:46:33|1599.92
11:46:36|1599.8
11:46:36|1599.79
11:46:37|1599.73
11:46:38|1599.73
11:46:39|1599.72
11:46:40|1599.72
11:46:41|1599.73
11:46:42|1599.73
11:46:43|1599.73
11:46:44|1599.73
11:46:45|1599.92
11:46:46|1599.92
11:46:47|1599.92
11:46:48|1599.92
11:46:49|1599.92
11:46:51|1599.35
11:46:52|1599.34
11:46:53|1599.34
11:46:54|1599.34
11:46:55|1599.35
11:46:55|1599.67
11:46:58|1599.67
11:46:58|1599.67
11:46:59|1599.68
11:47:00|1599.68
11:47:01|1599.13
11:47:02|1599.08
11:47:03|1599.08
11:47:04|1598.54
11:47:05|1598.54
11:47:06|1598.54
11:47:08|1598.7
11:47:08|1598.8
11:47:10|1598.8
11:47:11|1598.92
11:47:11|1599.07
11:47:13|1599.07
11:47:14|1599.07
11:47:15|1598.82
11:47:15|1598.81
11:47:16|1598.67
11:47:18|1598.68
11:47:19|1598.67
11:47:20|1598.58
11:47:21|1598.82
11:47:22|1598.45
11:47:24|1598.36
11:47:26|1598.45
11:47:26|1598.53
11:47:27|1598.54
11:47:28|1598.53
11:47:29|1598.53
11:47:30|1598.53
11:47:31|1598.53
11:47:32|1598.53
11:47:33|1598.76
11:47:34|1598.92
11:47:35|1599.02
11:47:36|1598.93
11:47:38|1598.89
11:47:38|1598.89
11:47:40|1598.89
11:47:41|1598.89
11:47:42|1599.14
11:47:43|1599.14
11:47:45|1599.03
11:47:46|1599.04
11:47:47|1598.99
11:47:48|1598.99
11:47:49|1598.97
11:47:50|1598.97
11:47:51|1598.97
11:47:52|1598.91
11:47:53|1598.99
11:47:54|1599.13
11:47:55|1599.18
11:47:56|1599.17
11:47:56|1599.31
11:47:58|1599.31
11:47:59|1599.32
11:47:59|1599.31
11:48:01|1599.32
11:48:02|1599.32
11:48:03|1599.31
11:48:04|1599.31
11:48:05|1599.44
11:48:06|1599.65
11:48:07|1599.65
11:48:07|1599.65
11:48:08|1599.43
11:48:10|1599.43
11:48:10|1599.43
11:48:12|1599.43
11:48:12|1599.32
11:48:13|1599.19
11:48:15|1599.31
11:48:16|1599.31
11:48:17|1598.99
11:48:17|1598.77
11:48:20|1598.16
11:48:21|1597.55
11:48:22|1597.34
11:48:24|1597.34
11:48:25|1597.02
11:48:27|1597.04
11:48:27|1597.04
11:48:28|1597.17
11:48:29|1597.17
11:48:30|1596.92
11:48:31|1596.88
11:48:32|1596.88
11:48:33|1596.58
11:48:34|1596.52
11:48:35|1596.76
11:48:36|1596.77
11:48:37|1596.77
11:48:38|1596.77
11:48:40|1596.59
11:48:41|1596.59
11:48:42|1596.74
11:48:43|1596.73
11:48:44|1596.55
11:48:45|1596.44
11:48:45|1596.42
11:48:47|1596.39
11:48:48|1596.26
11:48:49|1596.35
11:48:50|1596.45
11:48:51|1596.34
11:48:52|1596.26
11:48:53|1596.26
11:48:54|1596.25
11:48:55|1596.26
11:48:56|1596.25
11:48:57|1596.26
11:48:58|1596.47
11:48:59|1596.48
11:49:00|1596.85
11:49:00|1596.47
11:49:02|1596.64
11:49:02|1597.04
11:49:05|1597.43
11:49:05|1597.38
11:49:06|1597.24
11:49:07|1597.24
11:49:08|1596.93
11:49:09|1596.75
11:49:10|1596.7
11:49:11|1596.7
11:49:12|1596.68
11:49:13|1596.69
11:49:14|1596.87
11:49:15|1596.87
11:49:16|1596.88
11:49:18|1597.1
11:49:18|1596.74
11:49:19|1596.74
11:49:21|1596.74
11:49:21|1596.74
11:49:23|1596.74
11:49:25|1596.74
11:49:25|1596.56
11:49:26|1596.54
11:49:27|1596.39
11:49:28|1596.31
11:49:29|1595.97
11:49:30|1595.85
11:49:31|1595.81
11:49:33|1595.69
11:49:34|1595.46
11:49:34|1595.46
11:49:36|1595.45
11:49:37|1595.46
11:49:38|1595.46
11:49:39|1595.7
11:49:40|1595.7
11:49:40|1595.86
11:49:43|1595.72
11:49:43|1595.72
11:49:45|1595.72
11:49:46|1595.72
11:49:47|1595.8
11:49:49|1595.53
11:49:49|1595.37
11:49:51|1595.39
11:49:52|1595.39
11:49:53|1595.4
11:49:54|1595.39
11:49:55|1595.39
11:49:55|1595.33
11:49:57|1595.29
11:49:58|1595.29
11:49:59|1595.26
11:50:00|1595.38
11:50:01|1595.37
11:50:01|1595.38
11:50:02|1595.37
11:50:04|1595.19
11:50:05|1595.21
11:50:06|1595.21
11:50:06|1595.38
11:50:07|1595.09
11:50:09|1595.1
11:50:10|1595.22
11:50:11|1594.75
11:50:12|1594.95
11:50:13|1594.99
11:50:14|1595.16
11:50:15|1595.06
11:50:16|1595.
11:50:17|1594.85
11:50:18|1594.86
11:50:19|1594.86
11:50:20|1594.86
11:50:22|1594.64
11:50:23|1594.99
11:50:24|1595.28
11:50:25|1595.28
11:50:26|1594.93
11:50:27|1594.89
11:50:28|1594.89
11:50:29|1594.9
11:50:30|1594.89
11:50:32|1595.
11:50:33|1595.32
11:50:33|1595.39
11:50:34|1595.69
11:50:36|1595.72
11:50:37|1596.07
11:50:38|1596.07
11:50:39|1596.18
11:50:40|1595.93
11:50:41|1596.17
11:50:42|1596.18
11:50:43|1596.19
11:50:44|1595.12
11:50:45|1595.28
11:50:46|1595.29
11:50:47|1595.29
11:50:48|1595.29
11:50:50|1595.29
11:50:51|1595.29
11:50:52|1595.29
11:50:53|1595.35
11:50:54|1595.4
11:50:55|1595.4
11:50:56|1595.4
11:50:56|1595.4
11:50:58|1595.39
11:50:58|1595.4
11:50:59|1595.08
11:51:01|1594.92
11:51:02|1594.95
11:51:03|1595.11
11:51:04|1595.39
11:51:05|1595.58
11:51:05|1595.58
11:51:07|1595.59
11:51:07|1595.58
11:51:09|1595.48
11:51:10|1595.77
11:51:11|1596.14
11:51:11|1596.26
11:51:13|1596.28
11:51:14|1596.68
11:51:15|1596.91
11:51:15|1597.01
11:51:16|1596.68
11:51:18|1596.68
11:51:19|1596.55
11:51:20|1596.55
11:51:21|1596.56
11:51:23|1596.66
11:51:24|1596.67
11:51:26|1596.55
11:51:27|1596.01
11:51:28|1595.73
11:51:30|1595.82
11:51:31|1595.82
11:51:32|1595.82
11:51:33|1595.82
11:51:33|1595.83
11:51:34|1595.83
11:51:35|1595.82
11:51:36|1595.65
11:51:37|1595.65
11:51:38|1595.5
11:51:40|1595.5
11:51:42|1595.51
11:51:43|1595.56
11:51:44|1595.56
11:51:45|1595.11
11:51:46|1595.77
11:51:47|1595.77
11:51:48|1595.76
11:51:49|1595.62
11:51:51|1595.58
11:51:51|1595.57
11:51:52|1595.58
11:51:53|1595.69
11:51:55|1595.83
11:51:55|1595.84
11:51:56|1595.83
11:51:57|1595.83
11:51:59|1595.83
11:51:59|1595.84
11:52:01|1595.84
11:52:01|1595.83
11:52:02|1595.89
11:52:03|1596.01
11:52:05|1596.31
11:52:06|1596.47
11:52:07|1596.47
11:52:07|1596.48
11:52:09|1596.47
11:52:09|1596.33
11:52:10|1596.33
11:52:11|1596.2
11:52:13|1596.2
11:52:14|1596.17
11:52:14|1596.01
11:52:16|1596.02
11:52:16|1596.01
11:52:18|1596.43
11:52:18|1596.43
11:52:20|1596.15
11:52:21|1596.12
11:52:23|1596.
11:52:24|1595.99
11:52:26|1596.
11:52:26|1596.
11:52:27|1595.83
11:52:28|1595.75
11:52:29|1595.74
11:52:30|1595.74
11:52:31|1595.84
11:52:32|1596.02
11:52:33|1595.97
11:52:34|1595.97
11:52:36|1595.96
11:52:37|1595.96
11:52:38|1595.77
11:52:39|1595.93
11:52:40|1596.01
11:52:41|1596.02
11:52:41|1596.02
11:52:43|1596.03
11:52:43|1596.03
11:52:45|1596.02
11:52:46|1595.99
11:52:46|1595.62
11:52:47|1595.62
11:52:48|1595.62
11:52:50|1595.62
11:52:50|1595.62
11:52:52|1595.62
11:52:53|1595.62
11:52:53|1595.58
11:52:55|1595.24
11:52:56|1595.12
11:52:57|1595.12
11:52:58|1595.11
11:52:59|1595.11
11:53:00|1595.11
11:53:01|1595.12
11:53:02|1595.12
11:53:03|1595.12
11:53:04|1595.11
11:53:05|1595.11
11:53:06|1595.
11:53:07|1595.
11:53:08|1594.69
11:53:09|1594.63
11:53:10|1594.63
11:53:11|1594.43
11:53:12|1594.43
11:53:13|1594.43
11:53:14|1594.44
11:53:15|1594.19
11:53:16|1593.21
11:53:17|1593.97
11:53:18|1593.96
11:53:19|1594.44
11:53:20|1594.62
11:53:22|1594.62
11:53:23|1594.95
11:53:25|1594.96
11:53:26|1594.96
11:53:28|1594.82
11:53:28|1594.78
11:53:29|1594.5
11:53:30|1594.49
11:53:31|1594.49
11:53:32|1594.5
11:53:33|1594.49
11:53:34|1594.25
11:53:35|1594.43
11:53:36|1594.48
11:53:37|1594.49
11:53:38|1594.5
11:53:40|1594.64
11:53:41|1594.64
11:53:42|1594.5
11:53:44|1594.32
11:53:44|1594.32
11:53:45|1594.32
11:53:46|1594.47
11:53:47|1594.47
11:53:48|1594.61
11:53:49|1594.62
11:53:50|1594.49
11:53:51|1594.22
11:53:52|1594.26
11:53:53|1594.25
11:53:54|1594.26
11:53:55|1594.28
11:53:56|1594.43
11:53:58|1593.92
11:53:59|1593.96
11:54:00|1593.53
11:54:00|1593.11
11:54:02|1592.58
11:54:03|1590.75
11:54:04|1591.44
11:54:05|1590.95
11:54:06|1590.55
11:54:07|1589.54
11:54:08|1589.24
11:54:08|1590.5
11:54:10|1590.84
11:54:11|1589.71
11:54:11|1589.89
11:54:12|1590.66
11:54:14|1590.44
11:54:15|1590.64
11:54:16|1590.44
11:54:17|1590.89
11:54:18|1591.25
11:54:19|1591.25
11:54:20|1590.77
11:54:21|1590.62
11:54:22|1591.09
11:54:23|1591.21
11:54:25|1590.36
11:54:26|1590.26
11:54:27|1590.21
11:54:27|1590.24
11:54:29|1590.24
11:54:30|1590.19
11:54:31|1590.07
11:54:33|1589.83
11:54:33|1589.84
11:54:35|1589.94
11:54:36|1589.84
11:54:37|1589.84
11:54:38|1589.84
11:54:39|1590.02
11:54:40|1590.01
11:54:42|1590.35
11:54:43|1590.49
11:54:43|1590.49
11:54:45|1590.36
11:54:46|1590.06
11:54:47|1590.19
11:54:48|1590.2
11:54:49|1590.49
11:54:50|1590.35
11:54:51|1589.53
11:54:52|1589.38
11:54:53|1589.2
11:54:53|1589.2
11:54:55|1589.19
11:54:56|1589.4
11:54:58|1589.68
11:54:58|1589.67
11:54:59|1589.67
11:55:00|1589.67
11:55:01|1589.
11:55:02|1589.45
11:55:03|1589.48
11:55:04|1589.69
11:55:05|1589.6
11:55:06|1589.61
11:55:07|1589.85
11:55:08|1589.62
11:55:09|1589.63
11:55:10|1589.48
11:55:11|1590.
11:55:12|1589.7
11:55:13|1589.71
11:55:15|1589.71
11:55:16|1590.05
11:55:16|1589.89
11:55:18|1589.9
11:55:18|1589.56
11:55:20|1589.56
11:55:21|1589.72
11:55:22|1589.8
11:55:23|1589.8
11:55:24|1589.89
11:55:25|1589.88
11:55:27|1590.16
11:55:28|1590.13
11:55:29|1589.97
11:55:30|1589.88
11:55:32|1590.
11:55:32|1589.73
11:55:33|1589.72
11:55:34|1589.72
11:55:35|1589.73
11:55:37|1590.12
11:55:38|1590.13
11:55:39|1590.17
11:55:40|1590.49
11:55:40|1590.49
11:55:42|1590.7
11:55:43|1590.52
11:55:44|1590.51
11:55:45|1590.52
11:55:46|1590.42
11:55:47|1590.42
11:55:48|1590.35
11:55:49|1590.35
11:55:49|1590.36
11:55:51|1590.35
11:55:52|1590.24
11:55:53|1590.19
11:55:54|1590.32
11:55:54|1589.51
11:55:55|1589.48
11:55:57|1589.49
11:55:57|1589.49
11:55:59|1589.36
11:55:59|1589.36
11:56:01|1589.36
11:56:01|1589.35
11:56:03|1589.35
11:56:04|1589.19
11:56:05|1589.02
11:56:06|1589.03
11:56:08|1589.38
11:56:08|1589.38
11:56:09|1589.06
11:56:10|1589.04
11:56:11|1589.03
11:56:12|1589.02
11:56:14|1588.61
11:56:15|1588.51
11:56:16|1588.24
11:56:17|1588.47
11:56:18|1585.52
11:56:19|1585.41
11:56:19|1585.14
11:56:21|1584.17
11:56:22|1584.
11:56:24|1585.3
11:56:24|1585.32
11:56:26|1585.33
11:56:28|1585.14
11:56:29|1585.08
11:56:30|1585.09
11:56:31|1585.44
11:56:33|1585.6
11:56:34|1585.46
11:56:35|1585.04
11:56:36|1584.8
11:56:37|1584.95
11:56:38|1585.34
11:56:39|1585.04
11:56:40|1585.7
11:56:41|1585.56
11:56:42|1585.69
11:56:43|1585.83
11:56:44|1585.84
11:56:45|1585.99
11:56:46|1586.17
11:56:47|1586.83
11:56:48|1586.
11:56:50|1586.3
11:56:50|1586.67
11:56:51|1587.21
11:56:52|1587.07
11:56:53|1587.07
11:56:54|1587.07
11:56:55|1587.4
11:56:56|1587.41
11:56:57|1587.6
11:56:58|1587.6
11:56:59|1587.67
11:57:00|1587.41
11:57:01|1587.07
11:57:03|1587.1
11:57:03|1587.01
11:57:04|1587.08
11:57:05|1587.31
11:57:06|1586.97
11:57:07|1586.57
11:57:08|1586.5
11:57:09|1586.68
11:57:10|1586.68
11:57:11|1587.03
11:57:12|1587.22
11:57:13|1587.22
11:57:14|1587.03
11:57:15|1587.31
11:57:16|1587.74
11:57:17|1587.74
11:57:18|1587.73
11:57:19|1587.74
11:57:20|1587.74
11:57:21|1588.49
11:57:23|1588.62
11:57:24|1588.91
11:57:24|1588.5
11:57:25|1588.51
11:57:26|1588.4
11:57:27|1588.08
11:57:29|1588.27
11:57:30|1588.66
11:57:31|1588.83
11:57:32|1588.8
11:57:33|1588.79
11:57:34|1588.57
11:57:35|1588.73
11:57:36|1588.73
11:57:38|1588.79
11:57:38|1588.95
11:57:39|1588.96
11:57:41|1589.08
11:57:41|1589.35
11:57:43|1589.91
11:57:43|1589.91
11:57:45|1589.97
11:57:45|1590.33
11:57:47|1590.49
11:57:47|1590.2
11:57:49|1590.21
11:57:50|1590.1
11:57:50|1590.22
11:57:51|1589.8
11:57:52|1590.17
11:57:53|1590.
11:57:54|1590.01
11:57:56|1590.01
11:57:56|1590.2
11:57:58|1589.92
11:57:58|1589.82
11:57:59|1590.05
11:58:00|1589.88
11:58:02|1590.04
11:58:02|1590.37
11:58:04|1590.38
11:58:04|1590.26
11:58:06|1590.94
11:58:06|1590.63
11:58:07|1590.63
11:58:08|1590.63
11:58:09|1590.88
11:58:10|1591.42
11:58:11|1592.12
11:58:12|1592.49
11:58:13|1592.5
11:58:15|1592.49
11:58:15|1592.57
11:58:16|1592.13
11:58:18|1592.42
11:58:19|1592.17
11:58:20|1591.9
11:58:21|1593.1
11:58:21|1593.22
11:58:22|1593.3
11:58:24|1592.94
11:58:25|1593.19
11:58:25|1593.47
11:58:26|1593.32
11:58:27|1593.03
11:58:29|1593.63
11:58:31|1594.13
11:58:31|1594.43
11:58:32|1593.97
11:58:33|1594.51
11:58:34|1594.52
11:58:35|1594.97
11:58:37|1595.
11:58:37|1595.25
11:58:38|1594.95
11:58:40|1595.47
11:58:40|1596.36
11:58:42|1595.76
11:58:43|1595.53
11:58:44|1595.43
11:58:44|1595.58
11:58:46|1595.73
11:58:47|1595.53
11:58:47|1594.8
11:58:49|1595.66
11:58:50|1595.95
11:58:51|1595.8
11:58:52|1596.04
11:58:53|1595.3
11:58:54|1594.97
11:58:55|1595.07
11:58:56|1594.75
11:58:57|1595.11
11:58:58|1594.95
11:58:59|1594.18
11:58:59|1594.18
11:59:00|1594.55
11:59:01|1594.82
11:59:03|1594.81
11:59:04|1595.28
11:59:05|1595.65
11:59:06|1594.78
11:59:07|1594.78
11:59:08|1594.78
11:59:09|1594.79
11:59:10|1594.61
11:59:11|1594.36
11:59:12|1594.37
11:59:13|1594.92
11:59:14|1595.13
11:59:15|1595.23
11:59:16|1594.68
11:59:17|1594.68
11:59:19|1594.67
11:59:19|1594.19
11:59:20|1594.19
11:59:22|1594.19
11:59:22|1594.19
11:59:24|1594.13
11:59:25|1594.13
11:59:26|1594.13
11:59:27|1594.14
11:59:28|1594.07
11:59:30|1593.43
11:59:31|1593.31
11:59:32|1593.17
11:59:34|1593.49
11:59:35|1593.67
11:59:35|1593.85
11:59:37|1594.19
11:59:38|1593.9
11:59:39|1593.72
11:59:40|1593.43
11:59:41|1593.1
11:59:42|1593.39
11:59:43|1593.67
11:59:44|1593.67
11:59:46|1593.57
11:59:47|1593.57
11:59:48|1593.57
11:59:49|1593.31
11:59:49|1593.67
11:59:51|1593.65
11:59:52|1593.5
11:59:53|1594.49
11:59:54|1594.57
11:59:55|1594.44
11:59:56|1594.33
11:59:57|1594.32
11:59:58|1594.97
11:59:59|1595.27
12:00:00|1595.28
12:00:01|1595.27
12:00:02|1595.63
12:00:03|1595.63
12:00:05|1594.62
12:00:05|1593.6
12:00:06|1594.19
12:00:07|1593.95
12:00:08|1594.21
12:00:09|1594.36
12:00:10|1594.61
12:00:11|1595.27
12:00:12|1595.56
12:00:14|1595.55
12:00:14|1595.09
12:00:16|1595.47
12:00:16|1595.47
12:00:18|1595.52
12:00:18|1595.62
12:00:20|1595.62
12:00:20|1595.
12:00:21|1595.
12:00:23|1594.99
12:00:23|1594.95
12:00:24|1594.7
12:00:25|1594.27
12:00:26|1593.84
12:00:27|1593.81
12:00:29|1594.17
12:00:30|1594.57
12:00:31|1594.66
12:00:33|1595.96
12:00:34|1595.86
12:00:34|1596.05
12:00:36|1596.37
12:00:38|1596.74
12:00:38|1596.55
12:00:39|1596.21
12:00:41|1596.21
12:00:42|1596.34
12:00:42|1596.41
12:00:43|1596.41
12:00:45|1596.42
12:00:46|1596.26
12:00:47|1596.28
12:00:48|1596.26
12:00:49|1596.26
12:00:50|1596.23
12:00:51|1595.63
12:00:52|1595.
12:00:53|1594.74
12:00:54|1594.64
12:00:55|1594.25
12:00:56|1594.38
12:00:57|1594.86
12:00:58|1594.84
12:00:59|1594.56
12:01:00|1594.49
12:01:01|1594.99
12:01:02|1595.
12:01:03|1594.99
12:01:04|1595.25
12:01:05|1594.57
12:01:07|1594.24
12:01:08|1594.23
12:01:08|1594.23
12:01:09|1594.28
12:01:10|1594.55
12:01:11|1594.97
12:01:13|1594.76
12:01:14|1594.91
12:01:14|1594.91
12:01:15|1594.91
12:01:16|1594.91
12:01:18|1594.53
12:01:19|1594.44
12:01:19|1594.37
12:01:21|1594.39
12:01:22|1594.4
12:01:23|1594.35
12:01:24|1594.36
12:01:25|1594.54
12:01:26|1594.55
12:01:27|1594.36
12:01:29|1594.19
12:01:29|1594.19
12:01:31|1594.2
12:01:32|1594.45
12:01:33|1594.37
12:01:34|1594.52
12:01:35|1594.19
12:01:36|1594.19
12:01:37|1594.19
12:01:38|1594.19
12:01:40|1594.19
12:01:40|1594.19
12:01:41|1594.19
12:01:42|1594.19
12:01:43|1594.19
12:01:44|1594.3
12:01:45|1595.02
12:01:46|1595.3
12:01:48|1595.94
12:01:49|1595.65
12:01:50|1595.28
12:01:51|1594.97
12:01:52|1594.59
12:01:53|1594.59
12:01:54|1594.5
12:01:55|1594.38
12:01:56|1594.38
12:01:57|1594.39
12:01:58|1594.39
12:01:59|1594.38
12:02:00|1594.39
12:02:01|1594.8
12:02:02|1594.39
12:02:03|1594.19
12:02:04|1594.19
12:02:05|1594.2
12:02:06|1594.2
12:02:07|1594.32
12:02:08|1594.49
12:02:09|1594.49
12:02:10|1594.84
12:02:11|1594.46
12:02:12|1594.27
12:02:13|1594.41
12:02:14|1594.6
12:02:16|1594.99
12:02:16|1594.99
12:02:18|1595.
12:02:18|1595.
12:02:19|1595.
12:02:20|1595.
12:02:22|1594.99
12:02:23|1595.
12:02:24|1595.05
12:02:24|1595.06
12:02:26|1595.27
12:02:27|1595.74
12:02:28|1595.64
12:02:29|1595.55
12:02:30|1595.41
12:02:31|1595.68
12:02:32|1595.94
12:02:34|1595.95
12:02:34|1595.95
12:02:35|1595.62
12:02:36|1595.08
12:02:38|1594.62
12:02:39|1594.62
12:02:39|1594.61
12:02:42|1594.2
12:02:42|1594.2
12:02:43|1594.2
12:02:45|1594.19
12:02:46|1594.19
12:02:46|1594.19
12:02:48|1594.19
12:02:48|1594.19
12:02:50|1594.19
12:02:51|1593.1
12:02:52|1592.6
12:02:53|1592.7
12:02:54|1592.29
12:02:54|1592.71
12:02:55|1592.72
12:02:56|1592.72
12:02:59|1592.36
12:02:59|1592.37
12:03:00|1592.4
12:03:01|1592.58
12:03:02|1592.47
12:03:03|1592.47
12:03:04|1592.42
12:03:05|1592.11
12:03:06|1592.35
12:03:07|1592.59
12:03:08|1592.6
12:03:09|1592.6
12:03:10|1592.6
12:03:11|1592.43
12:03:12|1592.6
12:03:13|1592.64
12:03:14|1592.35
12:03:15|1592.35
12:03:16|1592.95
12:03:18|1593.19
12:03:19|1593.19
12:03:20|1593.19
12:03:21|1593.2
12:03:22|1593.19
12:03:23|1592.69
12:03:24|1592.61
12:03:25|1592.35
12:03:26|1592.35
12:03:27|1592.16
12:03:28|1592.17
12:03:29|1592.17
12:03:30|1592.46
12:03:31|1592.59
12:03:32|1592.06
12:03:33|1592.
12:03:33|1592.
12:03:35|1592.
12:03:37|1592.01
12:03:38|1592.16
12:03:40|1592.04
12:03:41|1592.
12:03:41|1592.01
12:03:43|1592.
12:03:44|1592.3
12:03:45|1592.55
12:03:46|1592.55
12:03:47|1592.55
12:03:49|1592.74
12:03:49|1592.74
12:03:50|1592.74
12:03:51|1592.74
12:03:52|1592.75
12:03:53|1592.74
12:03:55|1592.77
12:03:56|1592.58
12:03:57|1592.58
12:03:58|1592.58
12:03:58|1592.57
12:03:59|1592.58
12:04:01|1592.58
12:04:02|1592.69
12:04:03|1593.45
12:04:05|1593.8
12:04:05|1594.19
12:04:06|1594.56
12:04:07|1594.56
12:04:08|1594.57
12:04:09|1594.09
12:04:10|1593.88
12:04:11|1593.88
12:04:12|1594.14
12:04:13|1594.7
12:04:14|1594.7
12:04:15|1594.67
12:04:16|1594.46
12:04:17|1594.13
12:04:18|1594.1
12:04:19|1593.5
12:04:20|1593.5
12:04:21|1593.01
12:04:22|1593.02
12:04:23|1593.05
12:04:25|1593.03
12:04:25|1592.73
12:04:27|1592.66
12:04:27|1592.56
12:04:29|1592.51
12:04:30|1592.51
12:04:31|1592.51
12:04:32|1592.49
12:04:33|1592.
12:04:35|1592.01
12:04:36|1592.
12:04:37|1592.
12:04:38|1592.
12:04:40|1592.
12:04:40|1592.
12:04:41|1592.
12:04:42|1592.
12:04:43|1592.
12:04:44|1592.
12:04:45|1590.52
12:04:46|1590.39
12:04:47|1590.16
12:04:48|1590.06
12:04:49|1590.01
12:04:50|1590.
12:04:51|1589.89
12:04:52|1589.89
12:04:53|1589.85
12:04:54|1590.14
12:04:55|1590.16
12:04:56|1590.15
12:04:57|1590.06
12:04:58|1590.06
12:04:59|1590.05
12:05:00|1590.05
12:05:01|1590.33
12:05:02|1590.33
12:05:03|1590.76
12:05:05|1590.39
12:05:06|1590.38
12:05:07|1590.71
12:05:07|1590.72
12:05:08|1590.47
12:05:09|1590.38
12:05:11|1590.74
12:05:12|1590.74
12:05:13|1590.25
12:05:14|1589.86
12:05:15|1590.42
12:05:17|1590.01
12:05:17|1590.01
12:05:18|1589.94
12:05:19|1589.97
12:05:20|1589.99
12:05:21|1589.85
12:05:22|1590.25
12:05:23|1590.66
12:05:24|1590.54
12:05:25|1590.27
12:05:26|1590.26
12:05:27|1590.35
12:05:28|1590.2
12:05:29|1589.99
12:05:30|1590.
12:05:31|1590.
12:05:32|1589.82
12:05:33|1589.83
12:05:34|1589.74
12:05:36|1589.21
12:05:36|1589.35
12:05:39|1589.05
12:05:39|1589.07
12:05:40|1589.35
12:05:41|1590.1
12:05:42|1590.2
12:05:43|1590.19
12:05:44|1590.47
12:05:46|1590.73
12:05:47|1590.58
12:05:48|1589.52
12:05:49|1589.25
12:05:50|1589.26
12:05:51|1589.
12:05:52|1589.12
12:05:53|1589.25
12:05:53|1589.01
12:05:54|1589.01
12:05:56|1588.55
12:05:56|1588.54
12:05:58|1588.8
12:05:59|1588.81
12:06:00|1589.69
12:06:02|1588.73
12:06:02|1588.73
12:06:03|1588.5
12:06:04|1588.5
12:06:05|1588.51
12:06:06|1588.5
12:06:07|1588.5
12:06:08|1588.55
12:06:09|1588.7
12:06:10|1588.9
12:06:11|1589.
12:06:12|1588.78
12:06:13|1590.
12:06:14|1589.86
12:06:15|1590.28
12:06:16|1590.61
12:06:17|1590.65
12:06:18|1590.57
12:06:19|1590.47
12:06:20|1590.47
12:06:21|1590.47
12:06:22|1590.23
12:06:23|1590.
12:06:24|1590.01
12:06:25|1590.
12:06:26|1589.98
12:06:27|1589.75
12:06:28|1589.95
12:06:29|1589.95
12:06:30|1589.95
12:06:31|1590.
12:06:32|1589.99
12:06:33|1590.3
12:06:34|1590.1
12:06:36|1590.1
12:06:38|1589.83
12:06:39|1590.01
12:06:41|1590.
12:06:41|1590.15
12:06:42|1590.1
12:06:43|1590.09
12:06:44|1590.1
12:06:45|1590.
12:06:46|1590.29
12:06:48|1590.3
12:06:49|1590.31
12:06:50|1590.46
12:06:50|1590.46
12:06:52|1590.46
12:06:52|1590.65
12:06:54|1590.48
12:06:55|1590.09
12:06:56|1589.89
12:06:57|1589.9
12:06:58|1590.28
12:06:59|1590.19
12:06:59|1590.25
12:07:01|1590.29
12:07:02|1590.48
12:07:03|1589.51
12:07:04|1589.04
12:07:06|1589.05
12:07:06|1588.72
12:07:07|1588.51
12:07:08|1588.36
12:07:09|1588.08
12:07:10|1588.04
12:07:11|1588.51
12:07:12|1588.21
12:07:13|1588.19
12:07:14|1588.16
12:07:15|1588.36
12:07:16|1588.34
12:07:17|1588.36
12:07:18|1588.16
12:07:19|1588.09
12:07:20|1588.89
12:07:21|1589.04
12:07:22|1589.19
12:07:23|1589.33
12:07:24|1589.08
12:07:25|1589.26
12:07:26|1589.08
12:07:27|1589.5
12:07:28|1589.82
12:07:29|1590.01
12:07:30|1590.35
12:07:31|1589.31
12:07:32|1589.69
12:07:33|1589.93
12:07:34|1590.07
12:07:35|1589.95
12:07:37|1589.39
12:07:39|1589.73
12:07:40|1589.96
12:07:41|1589.64
12:07:42|1589.65
12:07:42|1589.54
12:07:44|1589.65
12:07:45|1589.84
12:07:46|1590.05
12:07:46|1589.3
12:07:47|1589.24
12:07:50|1589.01
12:07:50|1589.03
12:07:51|1588.69
12:07:52|1588.66
12:07:53|1589.17
12:07:55|1589.24
12:07:55|1589.66
12:07:57|1589.65
12:07:58|1589.66
12:07:59|1589.65
12:08:01|1589.42
12:08:02|1589.55
12:08:03|1589.55
12:08:05|1589.54
12:08:06|1589.54
12:08:07|1589.51
12:08:08|1589.51
12:08:09|1589.38
12:08:10|1589.37
12:08:12|1589.07
12:08:13|1588.59
12:08:13|1588.59
12:08:15|1588.59
12:08:15|1588.16
12:08:17|1588.15
12:08:18|1588.09
12:08:19|1588.21
12:08:19|1588.78
12:08:21|1589.42
12:08:22|1589.63
12:08:23|1589.64
12:08:24|1589.69
12:08:25|1589.79
12:08:26|1589.8
12:08:27|1589.79
12:08:28|1589.53
12:08:29|1589.5
12:08:30|1591.17
12:08:31|1591.72
12:08:32|1591.83
12:08:33|1592.05
12:08:34|1592.05
12:08:35|1591.53
12:08:36|1591.3
12:08:37|1591.3
12:08:39|1591.19
12:08:40|1591.06
12:08:42|1590.52
12:08:43|1590.51
12:08:44|1590.3
12:08:45|1590.14
12:08:46|1590.14
12:08:47|1590.14
12:08:48|1590.15
12:08:49|1590.15
12:08:51|1589.71
12:08:52|1589.
12:08:53|1588.96
12:08:53|1588.67
12:08:55|1588.6
12:08:55|1588.71
12:08:57|1589.05
12:08:58|1588.83
12:08:59|1588.77
12:09:00|1589.28
12:09:01|1589.27
12:09:02|1589.35
12:09:03|1589.49
12:09:04|1589.5
12:09:05|1588.87
12:09:06|1588.61
12:09:07|1588.32
12:09:09|1588.
12:09:09|1588.
12:09:10|1588.
12:09:11|1588.01
12:09:12|1588.
12:09:14|1588.
12:09:14|1588.
12:09:15|1588.01
12:09:17|1588.
12:09:18|1588.
12:09:19|1588.42
12:09:20|1588.58
12:09:21|1588.12
12:09:22|1588.01
12:09:23|1588.
12:09:24|1588.01
12:09:25|1588.
12:09:26|1588.
12:09:27|1588.
12:09:28|1588.
12:09:29|1588.
12:09:30|1588.
12:09:31|1588.
12:09:32|1588.
12:09:33|1588.
12:09:34|1588.
12:09:35|1588.
12:09:36|1588.
12:09:37|1588.01
12:09:38|1588.01
12:09:40|1588.
12:09:41|1588.
12:09:42|1588.
12:09:44|1588.
12:09:44|1588.
12:09:46|1588.22
12:09:47|1588.22
12:09:48|1588.7
12:09:49|1588.57
12:09:51|1588.94
12:09:51|1588.94
12:09:52|1589.
12:09:54|1589.07
12:09:55|1588.33
12:09:56|1588.98
12:09:57|1589.17
12:09:58|1589.32
12:09:59|1589.49
12:10:00|1589.61
12:10:01|1589.66
12:10:03|1589.24
12:10:03|1589.25
12:10:05|1589.24
12:10:06|1589.04
12:10:07|1588.96
12:10:08|1588.96
12:10:09|1588.31
12:10:10|1588.06
12:10:11|1588.05
12:10:12|1588.
12:10:13|1588.
12:10:15|1588.
12:10:15|1588.
12:10:16|1588.
12:10:17|1588.
12:10:19|1588.01
12:10:20|1588.04
12:10:20|1588.
12:10:21|1588.
12:10:23|1588.
12:10:23|1587.
12:10:24|1587.
12:10:25|1587.
12:10:26|1587.37
12:10:27|1587.37
12:10:28|1587.18
12:10:30|1587.15
12:10:30|1587.46
12:10:31|1587.51
12:10:32|1587.51
12:10:33|1587.51
12:10:35|1587.78
12:10:35|1587.85
12:10:36|1587.82
12:10:37|1587.45
12:10:38|1586.92
12:10:39|1586.43
12:10:40|1586.36
12:10:41|1586.26
12:10:42|1586.13
12:10:44|1586.27
12:10:45|1586.26
12:10:47|1586.13
12:10:47|1586.13
12:10:49|1586.87
12:10:50|1586.78
12:10:51|1586.68
12:10:52|1587.46
12:10:53|1587.18
12:10:54|1587.18
12:10:55|1586.98
12:10:56|1586.78
12:10:57|1586.19
12:10:58|1586.14
12:10:59|1586.22
12:11:00|1586.3
12:11:01|1586.3
12:11:02|1586.68
12:11:03|1586.74
12:11:04|1587.34
12:11:06|1587.13
12:11:06|1587.08
12:11:07|1587.29
12:11:08|1587.77
12:11:10|1587.63
12:11:11|1587.6
12:11:12|1587.66
12:11:13|1587.92
12:11:14|1587.92
12:11:14|1588.
12:11:15|1588.2
12:11:16|1588.29
12:11:17|1588.49
12:11:19|1588.9
12:11:19|1588.97
12:11:21|1588.86
12:11:22|1588.77
12:11:23|1588.77
12:11:24|1588.77
12:11:25|1588.9
12:11:26|1589.48
12:11:27|1590.28
12:11:28|1590.27
12:11:29|1590.66
12:11:30|1591.35
12:11:31|1591.35
12:11:32|1590.66
12:11:33|1590.66
12:11:34|1590.39
12:11:35|1590.79
12:11:36|1590.88
12:11:37|1590.95
12:11:38|1591.19
12:11:39|1591.19
12:11:40|1591.44
12:11:42|1591.71
12:11:43|1591.77
12:11:44|1591.63
12:11:46|1591.04
12:11:47|1591.05
12:11:48|1590.88
12:11:49|1591.06
12:11:50|1591.17
12:11:51|1591.17
12:11:52|1591.17
12:11:53|1591.18
12:11:54|1591.37
12:11:55|1591.11
12:11:56|1591.1
12:11:57|1590.83
12:11:58|1590.78
12:11:59|1591.09
12:12:00|1590.79
12:12:01|1590.78
12:12:02|1590.78
12:12:03|1590.79
12:12:04|1590.95
12:12:05|1590.95
12:12:06|1591.31
12:12:07|1591.02
12:12:09|1590.58
12:12:09|1590.74
12:12:10|1590.46
12:12:12|1590.46
12:12:13|1590.52
12:12:14|1590.88
12:12:15|1590.97
12:12:16|1590.97
12:12:17|1590.71
12:12:18|1590.63
12:12:19|1590.62
12:12:20|1590.64
12:12:21|1591.12
12:12:22|1590.56
12:12:23|1590.5
12:12:24|1590.63
12:12:25|1590.58
12:12:26|1590.59
12:12:27|1590.59
12:12:28|1590.59
12:12:29|1590.59
12:12:30|1590.59
12:12:31|1590.58
12:12:33|1590.59
12:12:34|1590.21
12:12:34|1590.21
12:12:36|1590.49
12:12:37|1590.62
12:12:38|1590.87
12:12:39|1590.87
12:12:40|1590.87
12:12:41|1590.87
12:12:42|1590.61
12:12:44|1590.62
12:12:45|1590.61
12:12:47|1590.61
12:12:48|1590.61
12:12:48|1590.01
12:12:49|1590.
12:12:51|1590.01
12:12:51|1590.
12:12:53|1590.
12:12:53|1590.01
12:12:55|1590.
12:12:55|1589.74
12:12:56|1589.96
12:12:57|1589.96
12:12:58|1590.4
12:12:59|1590.36
12:13:01|1590.33
12:13:01|1590.33
12:13:02|1590.08
12:13:04|1590.08
12:13:05|1590.56
12:13:05|1590.86
12:13:06|1590.87
12:13:07|1590.86
12:13:09|1590.86
12:13:09|1590.87
12:13:10|1590.87
12:13:12|1591.17
12:13:13|1591.16
12:13:14|1591.17
12:13:15|1591.16
12:13:16|1591.16
12:13:17|1591.62
12:13:19|1591.9
12:13:19|1591.63
12:13:20|1591.44
12:13:22|1591.55
12:13:23|1591.56
12:13:23|1591.56
12:13:24|1591.55
12:13:25|1591.45
12:13:27|1591.57
12:13:28|1591.67
12:13:29|1591.71
12:13:29|1591.71
12:13:31|1592.19
12:13:31|1592.49
12:13:33|1592.18
12:13:34|1591.64
12:13:35|1591.64
12:13:35|1591.47
12:13:36|1590.93
12:13:37|1591.41
12:13:38|1591.44
12:13:40|1591.33
12:13:41|1591.33
12:13:41|1591.33
12:13:42|1591.5
12:13:44|1591.11
12:13:46|1591.01
12:13:46|1590.98
12:13:47|1591.18
12:13:49|1591.49
12:13:50|1591.19
12:13:51|1591.18
12:13:53|1591.4
12:13:54|1591.36
12:13:55|1591.92
12:13:56|1591.8
12:13:58|1591.76
12:13:58|1591.76
12:13:59|1591.76
12:14:01|1591.76
12:14:01|1591.75
12:14:03|1591.56
12:14:04|1591.56
12:14:05|1591.57
12:14:06|1591.57
12:14:08|1591.36
12:14:09|1591.36
12:14:10|1591.75
12:14:10|1591.9
12:14:11|1591.9
12:14:13|1591.9
12:14:14|1591.9
12:14:15|1591.89
12:14:16|1591.89
12:14:16|1591.89
12:14:18|1591.98
12:14:19|1592.08
12:14:20|1592.27
12:14:21|1592.32
12:14:22|1592.41
12:14:23|1592.99
12:14:25|1593.02
12:14:26|1593.06
12:14:27|1592.43
12:14:27|1592.34
12:14:29|1592.35
12:14:30|1592.32
12:14:30|1592.01
12:14:31|1592.
12:14:33|1592.01
12:14:34|1592.
12:14:35|1591.58
12:14:36|1591.64
12:14:37|1591.68
12:14:38|1592.11
12:14:39|1591.96
12:14:40|1592.32
12:14:41|1592.19
12:14:42|1592.19
12:14:43|1592.19
12:14:44|1592.05
12:14:45|1592.05
12:14:47|1592.19
12:14:47|1592.38
12:14:48|1592.38
12:14:50|1592.37
12:14:50|1592.37
12:14:52|1592.28
12:14:52|1592.29
12:14:53|1592.28
12:14:55|1592.45
12:14:56|1592.76
12:14:58|1592.76
12:14:59|1592.77
12:14:59|1592.77
12:15:00|1593.
12:15:02|1593.03
12:15:03|1593.05
12:15:03|1593.06
12:15:05|1593.05
12:15:06|1593.06
12:15:07|1593.06
12:15:08|1593.09
12:15:09|1593.35
12:15:10|1594.05
12:15:11|1593.88
12:15:12|1593.99
12:15:13|1593.66
12:15:14|1594.25
12:15:15|1594.41
12:15:16|1594.68
12:15:17|1594.67
12:15:18|1594.55
12:15:19|1594.32
12:15:20|1594.32
12:15:21|1594.26
12:15:22|1594.15
12:15:23|1593.88
12:15:24|1594.04
12:15:25|1594.12
12:15:27|1594.28
12:15:27|1594.32
12:15:29|1594.32
12:15:29|1594.44
12:15:30|1594.5
12:15:32|1594.51
12:15:32|1594.51
12:15:34|1594.5
12:15:35|1594.5
12:15:36|1594.5
12:15:37|1594.24
12:15:38|1594.15
12:15:39|1594.71
12:15:40|1594.24
12:15:41|1594.24
12:15:42|1593.9
12:15:43|1594.11
12:15:44|1594.18
12:15:45|1594.21
12:15:47|1593.07
12:15:47|1593.05
12:15:49|1592.52
12:15:51|1592.29
12:15:52|1592.29
12:15:52|1592.29
12:15:54|1592.43
12:15:55|1592.52
12:15:56|1592.52
12:15:57|1592.5
12:15:58|1592.5
12:16:00|1592.49
12:16:01|1592.49
12:16:02|1592.48
12:16:02|1592.06
12:16:04|1592.22
12:16:06|1592.04
12:16:07|1591.87
12:16:08|1591.5
12:16:09|1591.5
12:16:10|1591.51
12:16:11|1591.78
12:16:12|1591.78
12:16:13|1591.93
12:16:14|1591.83
12:16:15|1591.95
12:16:16|1591.51
12:16:17|1591.11
12:16:18|1590.99
12:16:19|1590.73
12:16:20|1590.43
12:16:21|1590.08
12:16:22|1590.48
12:16:23|1590.5
12:16:24|1590.5
12:16:25|1590.5
12:16:26|1590.67
12:16:27|1591.
12:16:28|1590.96
12:16:29|1590.93
12:16:30|1591.47
12:16:31|1591.47
12:16:32|1591.47
12:16:33|1591.14
12:16:34|1591.14
12:16:35|1591.15
12:16:36|1591.6
12:16:37|1591.87
12:16:38|1591.41
12:16:39|1590.72
12:16:40|1590.5
12:16:41|1590.51
12:16:42|1590.26
12:16:43|1589.51
12:16:44|1589.5
12:16:46|1589.48
12:16:47|1589.47
12:16:48|1589.66
12:16:49|1589.41
12:16:50|1589.2
12:16:51|1589.16
12:16:52|1589.07
12:16:53|1589.06
12:16:54|1589.06
12:16:55|1589.07
12:16:56|1589.07
12:16:57|1589.06
12:16:58|1589.21
12:17:00|1589.32
12:17:02|1589.89
12:17:02|1589.88
12:17:04|1589.88
12:17:05|1589.88
12:17:06|1589.59
12:17:07|1589.24
12:17:08|1589.07
12:17:09|1589.07
12:17:10|1589.08
12:17:11|1588.87
12:17:12|1588.57
12:17:13|1588.57
12:17:14|1588.5
12:17:15|1588.5
12:17:16|1588.5
12:17:17|1588.91
12:17:19|1588.43
12:17:20|1588.43
12:17:21|1588.88
12:17:21|1589.02
12:17:23|1589.75
12:17:24|1589.74
12:17:25|1589.52
12:17:26|1589.2
12:17:27|1589.2
12:17:28|1588.91
12:17:29|1588.91
12:17:30|1588.91
12:17:31|1588.91
12:17:32|1588.92
12:17:32|1588.91
12:17:33|1589.03
12:17:35|1589.19
12:17:35|1589.19
12:17:36|1589.19
12:17:38|1589.36
12:17:38|1589.5
12:17:39|1589.72
12:17:40|1589.88
12:17:41|1589.29
12:17:43|1588.86
12:17:43|1588.9
12:17:44|1588.89
12:17:45|1589.04
12:17:47|1589.04
12:17:49|1588.64
12:17:50|1588.29
12:17:51|1588.07
12:17:52|1588.08
12:17:53|1588.21
12:17:54|1588.27
12:17:55|1588.27
12:17:56|1588.5
12:17:57|1588.69
12:17:59|1588.68
12:17:59|1588.68
12:18:01|1588.68
12:18:03|1588.78
12:18:04|1588.75
12:18:05|1588.75
12:18:06|1588.27
12:18:07|1588.07
12:18:09|1588.07
12:18:09|1588.06
12:18:10|1588.05
12:18:11|1588.06
12:18:12|1588.06
12:18:13|1588.21
12:18:14|1588.21
12:18:15|1588.22
12:18:16|1588.22
12:18:17|1588.21
12:18:18|1587.76
12:18:19|1587.54
12:18:20|1587.25
12:18:21|1588.11
12:18:22|1588.43
12:18:23|1588.43
12:18:24|1588.68
12:18:25|1588.71
12:18:26|1589.02
12:18:27|1589.05
12:18:28|1588.82
12:18:29|1588.81
12:18:30|1588.81
12:18:31|1588.82
12:18:32|1588.81
12:18:33|1588.82
12:18:34|1588.13
12:18:35|1588.13
12:18:36|1588.13
12:18:37|1588.08
12:18:38|1587.97
12:18:39|1587.98
12:18:40|1587.97
12:18:41|1587.98
12:18:42|1587.89
12:18:43|1587.75
12:18:45|1587.74
12:18:45|1588.12
12:18:47|1588.46
12:18:49|1588.48
12:18:49|1588.49
12:18:50|1588.48
12:18:51|1589.
12:18:52|1589.08
12:18:53|1589.49
12:18:54|1589.49
12:18:55|1589.4
12:18:56|1589.38
12:18:58|1589.39
12:18:58|1589.35
12:19:00|1589.34
12:19:01|1589.19
12:19:02|1590.
12:19:03|1589.99
12:19:04|1590.36
12:19:06|1590.83
12:19:06|1590.84
12:19:07|1591.02
12:19:08|1591.65
12:19:09|1591.68
12:19:10|1591.53
12:19:11|1591.58
12:19:12|1592.5
12:19:13|1592.5
12:19:14|1592.3
12:19:15|1592.3
12:19:16|1592.78
12:19:17|1592.77
12:19:18|1592.71
12:19:19|1592.32
12:19:20|1592.48
12:19:21|1592.86
12:19:22|1593.05
12:19:23|1593.05
12:19:24|1592.01
12:19:25|1592.05
12:19:26|1592.05
12:19:27|1592.16
12:19:28|1592.17
12:19:29|1592.16
12:19:30|1592.16
12:19:31|1592.17
12:19:32|1592.17
12:19:33|1592.16
12:19:34|1591.97
12:19:35|1591.91
12:19:36|1591.95
12:19:37|1591.94
12:19:38|1591.64
12:19:39|1591.21
12:19:40|1591.21
12:19:41|1591.21
12:19:42|1591.21
12:19:43|1591.45
12:19:44|1591.35
12:19:45|1591.36
12:19:46|1591.35
12:19:47|1591.21
12:19:48|1591.22
12:19:50|1591.22
12:19:52|1591.32
12:19:52|1591.32
12:19:53|1591.63
12:19:54|1591.63
12:19:55|1591.63
12:19:57|1591.86
12:19:57|1592.29
12:19:59|1591.96
12:20:00|1592.09
12:20:02|1592.
12:20:02|1592.42
12:20:03|1592.7
12:20:05|1592.77
12:20:06|1592.66
12:20:08|1592.81
12:20:08|1592.81
12:20:09|1593.12
12:20:10|1593.09
12:20:11|1592.48
12:20:13|1592.64
12:20:14|1592.63
12:20:15|1592.97
12:20:16|1593.26
12:20:17|1593.32
12:20:18|1593.32
12:20:19|1593.17
12:20:20|1592.8
12:20:21|1592.66
12:20:22|1592.66
12:20:23|1592.66
12:20:24|1592.19
12:20:25|1592.
12:20:26|1592.
12:20:27|1591.49
12:20:28|1591.32
12:20:29|1591.61
12:20:30|1591.62
12:20:31|1591.62
12:20:32|1591.72
12:20:33|1591.72
12:20:34|1591.73
12:20:35|1591.59
12:20:36|1591.59
12:20:37|1591.58
12:20:38|1591.58
12:20:39|1591.58
12:20:41|1591.5
12:20:41|1591.5
12:20:42|1591.17
12:20:43|1591.
12:20:44|1590.99
12:20:46|1590.79
12:20:46|1590.78
12:20:47|1590.44
12:20:48|1590.2
12:20:50|1590.2
12:20:52|1590.33
12:20:53|1590.34
12:20:54|1590.46
12:20:55|1590.48
12:20:56|1590.85
12:20:57|1590.
12:20:58|1589.92
12:21:00|1590.02
12:21:01|1590.03
12:21:01|1590.04
12:21:03|1590.04
12:21:04|1590.04
12:21:06|1589.94
12:21:07|1589.93
12:21:08|1589.63
12:21:08|1589.63
12:21:09|1589.77
12:21:10|1589.93
12:21:11|1590.02
12:21:13|1589.8
12:21:14|1590.08
12:21:15|1590.09
12:21:15|1589.79
12:21:17|1590.01
12:21:17|1590.33
12:21:18|1590.31
12:21:20|1590.12
12:21:21|1590.27
12:21:22|1590.6
12:21:23|1590.54
12:21:24|1590.6
12:21:25|1590.84
12:21:26|1590.98
12:21:27|1591.46
12:21:28|1591.45
12:21:29|1591.45
12:21:30|1591.45
12:21:31|1591.44
12:21:32|1591.45
12:21:33|1591.44
12:21:34|1591.45
12:21:35|1591.44
12:21:36|1591.44
12:21:37|1591.44
12:21:38|1591.21
12:21:39|1590.7
12:21:40|1590.69
12:21:41|1590.7
12:21:42|1590.69
12:21:43|1591.
12:21:44|1591.2
12:21:45|1591.22
12:21:47|1591.
12:21:47|1590.9
12:21:48|1591.06
12:21:50|1591.06
12:21:52|1591.06
12:21:52|1591.08
12:21:54|1591.48
12:21:55|1591.47
12:21:56|1591.48
12:21:58|1591.36
12:21:59|1590.4
12:22:01|1589.89
12:22:01|1589.94
12:22:03|1590.1
12:22:04|1589.53
12:22:05|1589.53
12:22:07|1590.07
12:22:08|1590.23
12:22:09|1590.24
12:22:10|1590.34
12:22:11|1590.36
12:22:12|1590.35
12:22:13|1590.47
12:22:14|1590.47
12:22:15|1590.08
12:22:16|1590.07
12:22:17|1589.55
12:22:18|1589.97
12:22:19|1589.68
12:22:21|1589.66
12:22:21|1589.67
12:22:22|1589.67
12:22:23|1589.67
12:22:24|1589.67
12:22:25|1589.5
12:22:26|1589.67
12:22:27|1589.82
12:22:28|1589.82
12:22:29|1589.97
12:22:31|1590.16
12:22:32|1590.18
12:22:33|1590.03
12:22:34|1589.82
12:22:35|1589.94
12:22:36|1590.33
12:22:37|1590.48
12:22:38|1590.5
12:22:39|1590.49
12:22:40|1590.5
12:22:41|1590.69
12:22:42|1590.82
12:22:43|1590.73
12:22:44|1590.74
12:22:46|1590.74
12:22:46|1590.92
12:22:47|1590.84
12:22:48|1590.84
12:22:49|1590.57
12:22:50|1590.56
12:22:52|1590.56
12:22:53|1590.3
12:22:54|1590.3
12:22:55|1590.27
12:22:56|1590.01
12:22:57|1590.11
12:22:58|1590.15
12:22:59|1590.15
12:23:00|1590.14
12:23:01|1590.14
12:23:02|1590.15
12:23:04|1590.15
12:23:04|1590.15
12:23:05|1590.
12:23:06|1589.77
12:23:08|1589.76
12:23:10|1589.69
12:23:10|1589.69
12:23:11|1589.92
12:23:12|1590.66
12:23:13|1590.6
12:23:14|1589.99
12:23:15|1589.99
12:23:17|1589.92
12:23:19|1589.84
12:23:19|1589.71
12:23:20|1589.85
12:23:21|1590.31
12:23:22|1590.17
12:23:23|1590.18
12:23:25|1590.32
12:23:25|1590.32
12:23:27|1590.32
12:23:28|1590.32
12:23:29|1590.21
12:23:30|1590.21
12:23:30|1590.21
12:23:32|1590.2
12:23:33|1590.2
12:23:33|1590.21
12:23:34|1590.41
12:23:36|1590.01
12:23:38|1590.
12:23:38|1590.01
12:23:39|1590.01
12:23:40|1590.
12:23:41|1590.01
12:23:43|1590.16
12:23:43|1590.37
12:23:44|1590.37
12:23:45|1590.38
12:23:46|1590.43
12:23:47|1590.48
12:23:48|1590.48
12:23:49|1590.48
12:23:50|1590.48
12:23:51|1590.42
12:23:53|1590.42
12:23:55|1590.43
12:23:55|1590.43
12:23:56|1590.43
12:23:58|1590.42
12:23:59|1590.42
12:24:01|1590.37
12:24:02|1590.37
12:24:02|1590.38
12:24:04|1590.37
12:24:04|1590.38
12:24:05|1590.38
12:24:06|1590.42
12:24:08|1590.43
12:24:10|1590.72
12:24:11|1590.94
12:24:12|1590.79
12:24:13|1590.66
12:24:14|1590.58
12:24:15|1590.42
12:24:16|1590.36
12:24:17|1590.25
12:24:18|1590.02
12:24:19|1590.02
12:24:20|1590.02
12:24:21|1590.
12:24:22|1590.01
12:24:23|1590.02
12:24:24|1590.28
12:24:25|1590.28
12:24:26|1590.27
12:24:27|1590.67
12:24:28|1590.68
12:24:29|1590.68
12:24:30|1590.67
12:24:31|1590.67
12:24:32|1590.92
12:24:33|1590.92
12:24:34|1590.91
12:24:35|1590.92
12:24:36|1590.91
12:24:37|1591.04
12:24:38|1591.05
12:24:39|1591.04
12:24:40|1591.04
12:24:41|1591.05
12:24:42|1592.52
12:24:43|1593.02
12:24:44|1593.15
12:24:45|1592.52
12:24:46|1591.9
12:24:47|1592.38
12:24:48|1593.04
12:24:49|1593.34
12:24:50|1593.49
12:24:51|1593.89
12:24:52|1593.64
12:24:53|1592.83
12:24:55|1593.01
12:24:55|1592.77
12:24:57|1593.48
12:24:59|1593.83
12:24:59|1594.23
12:25:00|1593.61
12:25:01|1593.01
12:25:02|1593.27
12:25:03|1593.42
12:25:05|1593.83
12:25:07|1593.83
12:25:07|1593.48
12:25:09|1593.23
12:25:10|1593.36
12:25:11|1593.37
12:25:12|1593.55
12:25:13|1593.24
12:25:14|1593.24
12:25:15|1593.24
12:25:17|1593.25
12:25:17|1593.24
12:25:18|1593.
12:25:19|1592.92
12:25:20|1592.56
12:25:21|1592.67
12:25:22|1592.18
12:25:24|1592.28
12:25:24|1592.27
12:25:25|1591.92
12:25:26|1591.92
12:25:28|1591.8
12:25:29|1591.65
12:25:30|1591.65
12:25:31|1591.65
12:25:32|1591.65
12:25:33|1591.86
12:25:34|1592.18
12:25:35|1592.19
12:25:36|1592.18
12:25:37|1592.09
12:25:38|1592.59
12:25:39|1592.75
12:25:40|1591.91
12:25:41|1591.69
12:25:42|1591.68
12:25:43|1591.89
12:25:44|1591.92
12:25:45|1592.05
12:25:46|1591.92
12:25:47|1591.93
12:25:48|1592.23
12:25:49|1592.36
12:25:50|1592.39
12:25:51|1592.62
12:25:52|1592.63
12:25:53|1592.04
12:25:54|1591.84
12:25:55|1591.86
12:25:57|1591.64
12:25:58|1591.24
12:25:59|1591.08
12:26:00|1591.09
12:26:01|1591.48
12:26:03|1591.98
12:26:04|1592.25
12:26:05|1592.63
12:26:06|1592.58
12:26:07|1592.52
12:26:09|1592.87
12:26:09|1592.4
12:26:11|1592.47
12:26:11|1592.47
12:26:13|1592.49
12:26:13|1592.5
12:26:15|1592.66
12:26:16|1593.17
12:26:16|1593.17
12:26:18|1593.16
12:26:18|1592.87
12:26:19|1592.56
12:26:21|1592.94
12:26:21|1593.15
12:26:23|1593.22
12:26:24|1593.49
12:26:25|1593.83
12:26:26|1593.83
12:26:26|1593.82
12:26:27|1593.82
12:26:29|1594.32
12:26:30|1593.77
12:26:31|1593.44
12:26:32|1593.22
12:26:33|1593.37
12:26:34|1593.18
12:26:35|1592.94
12:26:36|1593.02
12:26:37|1593.01
12:26:38|1592.99
12:26:39|1593.13
12:26:40|1593.2
12:26:41|1593.21
12:26:42|1593.75
12:26:44|1593.4
12:26:44|1593.4
12:26:45|1593.4
12:26:46|1593.4
12:26:47|1593.8
12:26:48|1593.88
12:26:49|1593.88
12:26:51|1593.31
12:26:51|1593.
12:26:52|1593.01
12:26:53|1593.
12:26:54|1593.14
12:26:56|1593.85
12:26:58|1593.49
12:26:59|1593.41
12:27:00|1592.13
12:27:01|1591.85
12:27:03|1592.21
12:27:04|1592.36
12:27:05|1592.36
12:27:06|1592.36
12:27:07|1592.93
12:27:08|1592.94
12:27:09|1593.
12:27:10|1592.99
12:27:11|1593.12
12:27:12|1593.12
12:27:13|1593.13
12:27:14|1593.01
12:27:15|1593.04
12:27:16|1593.41
12:27:17|1593.41
12:27:18|1593.49
12:27:19|1593.49
12:27:20|1593.49
12:27:21|1593.39
12:27:22|1593.13
12:27:23|1593.13
12:27:24|1592.97
12:27:25|1593.38
12:27:26|1593.5
12:27:27|1593.52
12:27:29|1593.62
12:27:30|1593.86
12:27:31|1594.
12:27:32|1594.01
12:27:32|1594.01
12:27:33|1593.93
12:27:34|1594.02
12:27:35|1594.02
12:27:37|1593.93
12:27:37|1594.31
12:27:38|1594.31
12:27:40|1594.37
12:27:40|1594.53
12:27:41|1594.88
12:27:43|1594.89
12:27:43|1594.89
12:27:44|1594.25
12:27:45|1593.74
12:27:47|1593.74
12:27:47|1593.74
12:27:48|1593.73
12:27:49|1593.74
12:27:51|1593.5
12:27:51|1593.24
12:27:52|1593.59
12:27:53|1593.56
12:27:54|1593.24
12:27:55|1593.41
12:27:57|1593.53
12:27:58|1592.06
12:28:00|1592.27
12:28:00|1592.25
12:28:02|1591.85
12:28:04|1591.86
12:28:04|1591.86
12:28:05|1591.79
12:28:06|1592.16
12:28:08|1592.19
12:28:09|1592.2
12:28:10|1592.2
12:28:11|1592.2
12:28:12|1592.2
12:28:13|1592.22
12:28:14|1592.08
12:28:15|1592.08
12:28:16|1592.07
12:28:17|1591.78
12:28:18|1592.
12:28:19|1592.19
12:28:20|1592.19
12:28:21|1592.2
12:28:22|1592.2
12:28:23|1592.19
12:28:24|1592.2
12:28:25|1592.2
12:28:26|1592.19
12:28:27|1592.19
12:28:28|1592.2
12:28:29|1592.2
12:28:30|1592.2
12:28:32|1591.94
12:28:33|1592.21
12:28:33|1592.21
12:28:34|1592.19
12:28:35|1592.12
12:28:37|1591.94
12:28:38|1591.94
12:28:38|1591.95
12:28:39|1591.72
12:28:40|1591.67
12:28:41|1591.52
12:28:42|1591.14
12:28:43|1591.12
12:28:44|1591.12
12:28:46|1591.11
12:28:47|1591.1
12:28:47|1591.03
12:28:48|1591.03
12:28:49|1591.03
12:28:50|1591.02
12:28:51|1591.12
12:28:53|1591.1
12:28:53|1591.11
12:28:55|1591.45
12:28:56|1591.31
12:28:57|1591.95
12:28:58|1592.06
12:28:59|1592.06
12:29:00|1592.04
12:29:02|1591.42
12:29:03|1591.2
12:29:03|1591.75
12:29:05|1592.06
12:29:06|1592.07
12:29:06|1593.13
12:29:08|1593.12
12:29:09|1593.91
12:29:10|1594.52
12:29:10|1594.37
12:29:12|1594.37
12:29:13|1593.71
12:29:13|1593.71
12:29:14|1593.7
12:29:15|1593.56
12:29:17|1593.56
12:29:17|1593.93
12:29:18|1594.2
12:29:20|1594.86
12:29:22|1594.02
12:29:22|1594.07
12:29:23|1594.07
12:29:24|1593.93
12:29:25|1593.92
12:29:26|1593.92
12:29:27|1594.02
12:29:29|1594.05
12:29:29|1594.
12:29:31|1593.93
12:29:32|1594.19
12:29:32|1594.2
12:29:34|1594.23
12:29:34|1594.48
12:29:36|1594.62
12:29:37|1594.62
12:29:38|1594.7
12:29:39|1594.44
12:29:40|1594.06
12:29:41|1594.32
12:29:42|1594.33
12:29:43|1594.32
12:29:44|1594.33
12:29:45|1593.87
12:29:46|1593.12
12:29:47|1592.71
12:29:48|1592.7
12:29:49|1592.59
12:29:50|1592.59
12:29:51|1592.6
12:29:52|1592.51
12:29:53|1592.27
12:29:54|1592.27
12:29:55|1592.99
12:29:56|1593.3
12:29:57|1593.13
12:29:58|1593.44
12:30:00|1592.28
12:30:01|1592.04
12:30:03|1591.82
12:30:04|1595.65
12:30:05|1597.
12:30:06|1597.02
12:30:08|1596.32
12:30:09|1595.86
12:30:10|1595.78
12:30:11|1594.95
12:30:12|1595.08
12:30:13|1595.11
12:30:14|1594.69
12:30:15|1594.69
12:30:16|1594.9
12:30:17|1593.01
12:30:18|1591.6
12:30:19|1590.
12:30:20|1590.29
12:30:21|1589.76
12:30:22|1590.24
12:30:23|1590.22
12:30:24|1589.47
12:30:25|1589.18
12:30:26|1588.42
12:30:27|1588.
12:30:28|1588.
12:30:29|1588.24
12:30:30|1588.13
12:30:31|1588.
12:30:32|1588.06
12:30:33|1588.13
12:30:35|1588.45
12:30:35|1588.
12:30:36|1588.4
12:30:37|1589.05
12:30:38|1589.22
12:30:39|1592.18
12:30:40|1592.92
12:30:42|1593.33
12:30:42|1592.68
12:30:43|1592.68
12:30:44|1593.78
12:30:46|1594.81
12:30:46|1596.53
12:30:47|1597.24
12:30:48|1597.01
12:30:49|1597.3
12:30:50|1597.38
12:30:52|1596.65
12:30:53|1596.65
12:30:53|1596.65
12:30:55|1597.43
12:30:56|1596.31
12:30:57|1596.28
12:30:58|1597.56
12:30:59|1597.64
12:31:01|1599.96
12:31:01|1599.65
12:31:02|1599.05
12:31:03|1599.42
12:31:05|1598.59
12:31:05|1598.98
12:31:07|1599.22
12:31:09|1598.94
12:31:10|1601.28
12:31:12|1601.76
12:31:12|1601.85
12:31:14|1601.99
12:31:15|1602.85
12:31:15|1604.05
12:31:17|1605.32
12:31:18|1606.75
12:31:19|1606.58
12:31:19|1605.46
12:31:20|1605.52
12:31:22|1604.83
12:31:22|1605.52
12:31:23|1606.27
12:31:25|1605.19
12:31:25|1604.23
12:31:26|1603.07
12:31:28|1602.31
12:31:28|1601.59
12:31:30|1601.95
12:31:30|1602.55
12:31:31|1604.05
12:31:32|1604.7
12:31:33|1605.25
12:31:35|1605.35
12:31:36|1604.34
12:31:36|1604.08
12:31:37|1604.33
12:31:39|1604.6
12:31:39|1605.74
12:31:40|1605.9
12:31:42|1606.49
12:31:42|1606.98
12:31:43|1605.96
12:31:45|1605.56
12:31:45|1605.27
12:31:47|1604.54
12:31:48|1604.7
12:31:48|1604.86
12:31:49|1605.2
12:31:50|1604.06
12:31:51|1602.86
12:31:53|1603.76
12:31:53|1602.24
12:31:55|1600.18
12:31:55|1600.06
12:31:57|1600.6
12:31:57|1601.62
12:31:58|1602.34
12:31:59|1602.79
12:32:01|1601.64
12:32:02|1600.31
12:32:04|1600.
12:32:05|1600.61
12:32:06|1600.51
12:32:08|1601.47
12:32:08|1601.32
12:32:10|1601.49
12:32:11|1601.53
12:32:11|1601.52
12:32:13|1601.39
12:32:14|1601.59
12:32:14|1601.96
12:32:16|1601.94
12:32:16|1602.28
12:32:18|1602.76
12:32:19|1603.23
12:32:20|1602.86
12:32:21|1602.38
12:32:22|1601.6
12:32:23|1600.61
12:32:24|1600.91
12:32:25|1601.28
12:32:26|1601.46
12:32:27|1601.45
12:32:28|1601.45
12:32:29|1600.96
12:32:31|1600.
12:32:31|1600.
12:32:32|1599.99
12:32:33|1600.32
12:32:34|1600.49
12:32:35|1600.8
12:32:36|1601.83
12:32:38|1601.84
12:32:38|1602.63
12:32:39|1603.03
12:32:41|1603.02
12:32:42|1603.05
12:32:42|1603.47
12:32:43|1603.27
12:32:44|1603.28
12:32:45|1602.26
12:32:47|1602.28
12:32:47|1601.72
12:32:49|1601.3
12:32:49|1601.3
12:32:50|1601.02
12:32:51|1601.18
12:32:52|1601.34
12:32:53|1602.18
12:32:54|1602.06
12:32:56|1601.41
12:32:56|1601.73
12:32:58|1601.43
12:32:58|1600.79
12:33:00|1600.5
12:33:01|1600.88
12:33:03|1600.73
12:33:04|1600.89
12:33:06|1601.94
12:33:06|1601.93
12:33:08|1602.45
12:33:09|1602.5
12:33:10|1603.86
12:33:12|1604.04
12:33:12|1603.94
12:33:13|1603.47
12:33:14|1602.62
12:33:16|1602.29
12:33:17|1602.29
12:33:18|1602.9
12:33:19|1603.12
12:33:20|1602.97
12:33:21|1602.4
12:33:22|1602.28
12:33:23|1601.75
12:33:24|1601.5
12:33:25|1601.9
12:33:26|1602.51
12:33:26|1602.36
12:33:28|1602.39
12:33:29|1603.13
12:33:29|1603.49
12:33:30|1603.19
12:33:32|1603.15
12:33:32|1603.45
12:33:33|1603.49
12:33:34|1602.65
12:33:37|1601.54
12:33:37|1602.16
12:33:38|1602.3
12:33:39|1602.61
12:33:40|1601.59
12:33:41|1602.08
12:33:42|1602.45
12:33:43|1601.97
12:33:44|1601.77
12:33:45|1601.8
12:33:46|1601.56
12:33:47|1602.
12:33:48|1601.99
12:33:49|1601.15
12:33:50|1600.88
12:33:51|1600.21
12:33:52|1599.67
12:33:53|1599.5
12:33:54|1599.44
12:33:55|1599.88
12:33:56|1599.44
12:33:57|1599.69
12:33:58|1599.68
12:33:59|1600.19
12:34:00|1600.18
12:34:01|1599.8
12:34:02|1600.71
12:34:03|1601.13
12:34:04|1601.31
12:34:05|1601.99
12:34:06|1602.13
12:34:07|1602.49
12:34:08|1601.42
12:34:10|1600.48
12:34:11|1599.86
12:34:12|1599.88
12:34:13|1600.63
12:34:14|1600.59
12:34:15|1600.42
12:34:17|1600.87
12:34:17|1600.52
12:34:18|1600.12
12:34:19|1600.23
12:34:20|1600.38
12:34:21|1600.38
12:34:22|1600.4
12:34:23|1600.7
12:34:24|1601.07
12:34:25|1600.61
12:34:26|1601.3
12:34:27|1601.23
12:34:28|1601.08
12:34:29|1601.78
12:34:30|1602.36
12:34:31|1602.39
12:34:32|1602.33
12:34:33|1603.88
12:34:34|1603.75
12:34:35|1602.69
12:34:36|1602.13
12:34:37|1602.85
12:34:38|1603.07
12:34:39|1603.17
12:34:40|1602.19
12:34:41|1601.51
12:34:42|1601.3
12:34:43|1602.26
12:34:45|1602.83
12:34:46|1602.93
12:34:47|1602.16
12:34:47|1601.77
12:34:49|1601.45
12:34:50|1601.38
12:34:51|1601.4
12:34:52|1601.62
12:34:52|1602.01
12:34:54|1602.33
12:34:55|1602.36
12:34:56|1602.49
12:34:56|1602.36
12:34:57|1602.31
12:34:59|1602.31
12:34:59|1602.29
12:35:01|1602.45
12:35:02|1602.99
12:35:02|1603.83
12:35:05|1603.76
12:35:06|1603.78
12:35:07|1603.52
12:35:08|1603.09
12:35:09|1602.5
12:35:11|1603.33
12:35:11|1603.59
12:35:12|1603.59
12:35:14|1603.41
12:35:14|1603.39
12:35:15|1603.46
12:35:17|1603.25
12:35:18|1603.25
12:35:19|1603.29
12:35:20|1603.93
12:35:21|1602.79
12:35:22|1603.03
12:35:23|1602.61
12:35:24|1602.93
12:35:25|1602.81
12:35:26|1602.82
12:35:27|1602.95
12:35:28|1602.48
12:35:29|1601.85
12:35:30|1601.8
12:35:32|1601.51
12:35:33|1601.71
12:35:33|1601.51
12:35:34|1601.76
12:35:36|1602.05
12:35:36|1602.12
12:35:37|1602.37
12:35:38|1601.95
12:35:39|1602.15
12:35:40|1602.16
12:35:42|1602.97
12:35:42|1603.03
12:35:44|1603.03
12:35:45|1602.87
12:35:45|1602.6
12:35:46|1602.61
12:35:48|1603.02
12:35:48|1603.02
12:35:49|1603.02
12:35:50|1602.68
12:35:51|1602.
12:35:53|1601.53
12:35:54|1601.53
12:35:55|1602.16
12:35:55|1602.49
12:35:56|1603.11
12:35:57|1603.12
12:35:59|1603.12
12:36:00|1603.11
12:36:00|1603.12
12:36:02|1603.38
12:36:03|1603.39
12:36:03|1603.37
12:36:05|1604.04
12:36:06|1604.5
12:36:07|1605.23
12:36:08|1605.25
12:36:09|1605.37
12:36:10|1605.
12:36:11|1604.88
12:36:12|1605.3
12:36:13|1605.93
12:36:15|1606.2
12:36:16|1605.9
12:36:16|1605.5
12:36:18|1605.37
12:36:18|1604.67
12:36:20|1604.36
12:36:21|1604.83
12:36:23|1605.09
12:36:23|1605.21
12:36:24|1604.36
12:36:26|1604.34
12:36:26|1604.28
12:36:27|1604.19
12:36:28|1604.31
12:36:30|1604.82
12:36:31|1604.82
12:36:33|1605.13
12:36:34|1605.69
12:36:35|1605.69
12:36:35|1605.54
12:36:36|1605.21
12:36:37|1604.67
12:36:38|1604.69
12:36:39|1604.5
12:36:41|1604.42
12:36:41|1604.42
12:36:43|1604.43
12:36:43|1604.4
12:36:44|1604.04
12:36:46|1604.58
12:36:46|1604.01
12:36:48|1603.51
12:36:48|1604.
12:36:50|1604.01
12:36:50|1604.39
12:36:51|1604.53
12:36:52|1604.45
12:36:54|1604.68
12:36:54|1604.57
12:36:55|1604.95
12:36:56|1605.18
12:36:57|1605.36
12:36:58|1605.25
12:37:00|1605.26
12:37:01|1605.35
12:37:02|1605.02
12:37:03|1605.01
12:37:04|1605.08
12:37:05|1605.41
12:37:07|1605.41
12:37:07|1605.41
12:37:08|1605.08
12:37:10|1604.7
12:37:10|1604.08
12:37:12|1603.55
12:37:13|1603.16
12:37:14|1603.31
12:37:15|1603.31
12:37:17|1603.93
12:37:17|1604.07
12:37:19|1604.07
12:37:19|1603.51
12:37:20|1603.55
12:37:21|1603.71
12:37:23|1603.03
12:37:24|1602.89
12:37:25|1602.7
12:37:26|1602.85
12:37:28|1602.66
12:37:29|1602.98
12:37:30|1603.35
12:37:31|1603.55
12:37:32|1603.75
12:37:33|1603.59
12:37:34|1603.03
12:37:34|1602.87
12:37:36|1603.16
12:37:36|1603.39
12:37:38|1603.25
12:37:38|1603.01
12:37:40|1603.
12:37:41|1603.
12:37:42|1602.69
12:37:43|1602.52
12:37:43|1602.25
12:37:45|1602.48
12:37:45|1602.48
12:37:46|1602.49
12:37:47|1603.15
12:37:49|1602.49
12:37:50|1602.13
12:37:50|1602.28
12:37:51|1602.28
12:37:53|1602.72
12:37:53|1602.85
12:37:55|1602.34
12:37:55|1602.36
12:37:57|1602.55
12:37:58|1602.05
12:37:59|1602.23
12:37:59|1602.39
12:38:00|1602.83
12:38:01|1602.93
12:38:03|1603.31
12:38:03|1603.16
12:38:04|1603.31
12:38:05|1603.49
12:38:07|1604.74
12:38:08|1604.51
12:38:09|1604.44
12:38:10|1604.03
12:38:11|1604.5
12:38:12|1604.64
12:38:14|1604.59
12:38:15|1604.73
12:38:16|1605.06
12:38:17|1605.17
12:38:18|1604.82
12:38:19|1604.58
12:38:20|1603.63
12:38:21|1604.51
12:38:23|1604.66
12:38:23|1604.66
12:38:24|1604.47
12:38:26|1604.99
12:38:27|1605.25
12:38:28|1605.02
12:38:28|1605.23
12:38:30|1605.41
12:38:30|1605.47
12:38:31|1605.25
12:38:32|1605.23
12:38:33|1605.36
12:38:35|1605.68
12:38:36|1605.69
12:38:37|1605.69
12:38:38|1605.68
12:38:39|1605.68
12:38:40|1605.69
12:38:41|1605.76
12:38:41|1605.79
12:38:42|1605.23
12:38:43|1605.23
12:38:44|1605.24
12:38:45|1605.23
12:38:46|1605.23
12:38:48|1605.24
12:38:48|1605.48
12:38:49|1605.48
12:38:50|1605.68
12:38:51|1605.69
12:38:52|1605.8
12:38:54|1605.46
12:38:54|1605.59
12:38:56|1605.93
12:38:57|1605.94
12:38:58|1605.95
12:38:59|1605.99
12:39:01|1605.99
12:39:02|1605.99
12:39:02|1605.94
12:39:03|1606.4
12:39:04|1606.29
12:39:05|1606.29
12:39:06|1606.47
12:39:07|1606.09
12:39:09|1606.87
12:39:11|1607.2
12:39:12|1607.84
12:39:13|1607.83
12:39:14|1607.91
12:39:15|1607.9
12:39:16|1607.9
12:39:17|1608.27
12:39:19|1609.33
12:39:19|1608.97
12:39:21|1608.92
12:39:22|1609.86
12:39:22|1608.81
12:39:24|1609.64
12:39:25|1609.84
12:39:25|1609.84
12:39:27|1609.76
12:39:28|1610.
12:39:29|1610.
12:39:30|1609.95
12:39:31|1610.18
12:39:32|1610.17
12:39:33|1610.17
12:39:34|1610.17
12:39:35|1610.17
12:39:36|1611.32
12:39:37|1611.71
12:39:38|1611.72
12:39:39|1610.66
12:39:40|1609.5
12:39:41|1610.78
12:39:42|1609.81
12:39:43|1609.2
12:39:44|1608.81
12:39:45|1609.67
12:39:46|1609.87
12:39:47|1610.31
12:39:48|1610.59
12:39:49|1610.63
12:39:51|1610.94
12:39:52|1610.59
12:39:52|1610.59
12:39:54|1610.6
12:39:55|1611.06
12:39:56|1611.3
12:39:56|1611.55
12:39:58|1611.58
12:39:59|1611.17
12:39:59|1610.95
12:40:00|1610.24
12:40:02|1611.21
12:40:03|1610.99
12:40:03|1610.74
12:40:05|1610.6
12:40:05|1610.45
12:40:07|1610.74
12:40:07|1611.
12:40:09|1611.13
12:40:10|1611.75
12:40:11|1611.62
12:40:12|1611.61
12:40:13|1611.91
12:40:15|1612.5
12:40:15|1613.25
12:40:16|1612.53
12:40:18|1611.78
12:40:19|1611.56
12:40:19|1610.47
12:40:20|1610.
12:40:22|1609.97
12:40:23|1610.42
12:40:24|1610.32
12:40:25|1610.33
12:40:26|1609.85
12:40:27|1610.11
12:40:28|1610.23
12:40:29|1610.27
12:40:30|1610.48
12:40:31|1610.94
12:40:32|1610.29
12:40:33|1610.02
12:40:34|1610.
12:40:35|1610.01
12:40:36|1609.5
12:40:37|1609.35
12:40:38|1609.35
12:40:39|1609.07
12:40:40|1609.06
12:40:41|1609.07
12:40:42|1609.09
12:40:43|1609.27
12:40:44|1609.35
12:40:45|1609.35
12:40:46|1609.61
12:40:47|1609.61
12:40:48|1610.1
12:40:49|1610.36
12:40:50|1610.36
12:40:51|1610.76
12:40:52|1610.76
12:40:53|1610.23
12:40:54|1609.71
12:40:55|1609.87
12:40:56|1610.35
12:40:57|1610.32
12:40:58|1609.89
12:40:59|1609.95
12:41:00|1609.82
12:41:01|1610.12
12:41:02|1610.22
12:41:03|1609.8
12:41:04|1610.15
12:41:05|1609.73
12:41:06|1609.39
12:41:07|1609.48
12:41:08|1609.77
12:41:09|1609.11
12:41:10|1609.97
12:41:12|1609.59
12:41:13|1609.59
12:41:15|1609.61
12:41:16|1609.23
12:41:16|1609.53
12:41:18|1609.7
12:41:19|1609.61
12:41:20|1609.51
12:41:21|1608.9
12:41:23|1609.87
12:41:23|1609.77
12:41:24|1609.9
12:41:26|1609.69
12:41:27|1609.24
12:41:28|1609.53
12:41:28|1609.71
12:41:30|1609.68
12:41:31|1609.33
12:41:32|1609.17
12:41:34|1609.
12:41:34|1608.78
12:41:35|1608.
12:41:36|1608.01
12:41:37|1608.16
12:41:38|1608.16
12:41:40|1608.28
12:41:41|1608.37
12:41:42|1608.68
12:41:43|1608.41
12:41:44|1608.59
12:41:45|1608.16
12:41:46|1608.16
12:41:47|1608.16
12:41:48|1608.77
12:41:49|1608.95
12:41:50|1608.95
12:41:51|1608.94
12:41:52|1609.
12:41:53|1608.75
12:41:55|1609.5
12:41:55|1609.1
12:41:56|1608.87
12:41:57|1608.88
12:41:59|1608.88
12:42:00|1608.88
12:42:01|1609.06
12:42:03|1608.45
12:42:03|1608.85
12:42:04|1608.85
12:42:05|1608.4
12:42:06|1609.04
12:42:07|1609.05
12:42:08|1609.32
12:42:09|1609.33
12:42:10|1609.32
12:42:12|1609.64
12:42:13|1609.17
12:42:13|1609.14
12:42:16|1609.64
12:42:16|1610.29
12:42:18|1610.29
12:42:19|1610.29
12:42:21|1609.35
12:42:22|1609.38
12:42:23|1609.58
12:42:24|1610.17
12:42:25|1610.17
12:42:26|1610.18
12:42:27|1610.14
12:42:28|1610.36
12:42:29|1610.
12:42:30|1609.45
12:42:31|1609.46
12:42:32|1610.28
12:42:33|1610.43
12:42:34|1610.99
12:42:35|1610.64
12:42:36|1610.63
12:42:37|1610.64
12:42:38|1610.64
12:42:39|1610.63
12:42:40|1610.63
12:42:41|1610.85
12:42:42|1610.91
12:42:43|1610.36
12:42:44|1610.59
12:42:45|1610.87
12:42:46|1610.86
12:42:47|1610.71
12:42:48|1610.08
12:42:49|1609.76
12:42:50|1609.79
12:42:51|1609.79
12:42:52|1609.96
12:42:53|1610.14
12:42:54|1610.18
12:42:55|1609.65
12:42:56|1608.71
12:42:57|1608.9
12:42:58|1608.97
12:42:59|1608.94
12:43:00|1609.05
12:43:01|1609.1
12:43:02|1609.08
12:43:03|1608.85
12:43:04|1608.86
12:43:05|1608.86
12:43:06|1608.92
12:43:07|1608.92
12:43:08|1608.91
12:43:09|1608.78
12:43:10|1608.78
12:43:11|1608.88
12:43:13|1608.8
12:43:13|1608.51
12:43:15|1607.44
12:43:17|1606.82
12:43:17|1607.15
12:43:18|1607.38
12:43:20|1607.13
12:43:22|1607.45
12:43:23|1607.14
12:43:24|1607.24
12:43:24|1607.24
12:43:25|1607.43
12:43:27|1607.17
12:43:28|1606.44
12:43:29|1606.44
12:43:30|1606.58
12:43:31|1606.37
12:43:32|1606.37
12:43:33|1606.37
12:43:34|1606.38
12:43:35|1606.39
12:43:36|1606.46
12:43:37|1606.61
12:43:38|1606.81
12:43:39|1606.77
12:43:40|1606.48
12:43:41|1606.49
12:43:42|1606.49
12:43:43|1606.45
12:43:44|1606.32
12:43:45|1606.42
12:43:46|1606.09
12:43:47|1605.73
12:43:48|1605.73
12:43:49|1605.72
12:43:50|1605.63
12:43:51|1605.64
12:43:53|1605.27
12:43:53|1605.01
12:43:54|1605.39
12:43:56|1605.33
12:43:57|1605.32
12:43:57|1605.33
12:43:59|1605.9
12:44:00|1605.54
12:44:01|1605.98
12:44:01|1605.63
12:44:03|1605.53
12:44:04|1605.75
12:44:04|1606.02
12:44:06|1606.27
12:44:06|1606.41
12:44:08|1606.03
12:44:08|1605.91
12:44:09|1606.11
12:44:10|1606.37
12:44:11|1606.38
12:44:12|1606.37
12:44:14|1605.83
12:44:16|1605.66
12:44:17|1605.27
12:44:18|1605.27
12:44:19|1605.
12:44:20|1604.99
12:44:22|1604.8
12:44:23|1604.8
12:44:23|1605.
12:44:25|1605.01
12:44:25|1605.24
12:44:27|1605.64
12:44:28|1605.64
12:44:28|1605.91
12:44:29|1606.01
12:44:30|1606.01
12:44:32|1606.17
12:44:33|1606.4
12:44:34|1606.43
12:44:35|1606.42
12:44:36|1607.02
12:44:37|1607.02
12:44:37|1608.18
12:44:39|1608.41
12:44:39|1608.99
12:44:40|1608.82
12:44:42|1608.68
12:44:43|1608.82
12:44:43|1608.8
12:44:45|1608.5
12:44:45|1609.01
12:44:46|1608.81
12:44:48|1608.81
12:44:49|1608.81
12:44:50|1608.47
12:44:51|1608.07
12:44:53|1608.23
12:44:53|1608.32
12:44:54|1608.31
12:44:55|1608.23
12:44:56|1608.43
12:44:57|1608.43
12:44:58|1608.44
12:44:59|1608.44
12:45:00|1608.46
12:45:02|1608.7
12:45:03|1608.56
12:45:04|1608.45
12:45:05|1608.3
12:45:06|1608.85
12:45:07|1608.85
12:45:08|1608.86
12:45:09|1609.63
12:45:10|1609.76
12:45:11|1609.76
12:45:12|1609.76
12:45:13|1609.76
12:45:15|1608.68
12:45:15|1608.69
12:45:16|1608.69
12:45:18|1609.13
12:45:19|1609.29
12:45:20|1609.65
12:45:21|1609.65
12:45:23|1609.32
12:45:23|1609.32
12:45:24|1609.41
12:45:26|1609.47
12:45:26|1609.38
12:45:28|1609.47
12:45:29|1609.72
12:45:29|1609.67
12:45:31|1609.61
12:45:32|1609.6
12:45:32|1609.6
12:45:34|1609.05
12:45:35|1609.03
12:45:35|1609.15
12:45:37|1609.18
12:45:38|1609.18
12:45:38|1608.84
12:45:40|1608.67
12:45:40|1608.52
12:45:42|1608.08
12:45:43|1607.91
12:45:44|1607.91
12:45:45|1607.99
12:45:46|1608.04
12:45:46|1608.29
12:45:47|1608.3
12:45:49|1608.29
12:45:49|1608.3
12:45:50|1608.1
12:45:51|1607.91
12:45:53|1607.91
12:45:54|1607.71
12:45:55|1607.51
12:45:56|1607.51
12:45:57|1607.29
12:45:58|1607.3
12:45:59|1607.32
12:46:00|1607.85
12:46:01|1607.87
12:46:02|1607.58
12:46:02|1607.28
12:46:04|1607.03
12:46:05|1606.61
12:46:06|1606.33
12:46:07|1606.27
12:46:08|1606.1
12:46:09|1605.89
12:46:10|1605.44
12:46:11|1605.9
12:46:12|1606.09
12:46:13|1606.02
12:46:13|1605.84
12:46:15|1605.86
12:46:17|1606.07
12:46:18|1606.13
12:46:20|1606.58
12:46:21|1606.14
12:46:21|1606.08
12:46:23|1606.1
12:46:24|1606.1
12:46:26|1606.3
12:46:26|1605.98
12:46:27|1605.55
12:46:28|1605.45
12:46:29|1605.43
12:46:30|1605.43
12:46:31|1605.32
12:46:32|1605.3
12:46:34|1605.87
12:46:36|1606.21
12:46:36|1606.21
12:46:37|1606.05
12:46:38|1606.06
12:46:39|1606.1
12:46:40|1606.09
12:46:41|1606.09
12:46:42|1606.09
12:46:43|1606.1
12:46:44|1605.56
12:46:45|1605.56
12:46:46|1605.88
12:46:47|1606.22
12:46:48|1606.23
12:46:49|1606.23
12:46:50|1606.24
12:46:51|1606.23
12:46:52|1605.93
12:46:53|1605.93
12:46:54|1605.93
12:46:55|1605.94
12:46:56|1606.19
12:46:57|1605.6
12:46:58|1605.22
12:46:59|1605.33
12:47:00|1605.51
12:47:01|1605.66
12:47:02|1605.81
12:47:03|1606.21
12:47:04|1606.23
12:47:05|1606.39
12:47:06|1606.45
12:47:07|1606.49
12:47:08|1606.98
12:47:09|1606.45
12:47:10|1606.43
12:47:11|1606.23
12:47:12|1606.23
12:47:13|1605.5
12:47:14|1605.38
12:47:16|1605.38
12:47:18|1605.49
12:47:18|1605.49
12:47:19|1605.54
12:47:20|1605.14
12:47:21|1604.46
12:47:23|1604.23
12:47:24|1603.37
12:47:25|1603.07
12:47:26|1603.07
12:47:27|1603.02
12:47:28|1603.02
12:47:30|1602.73
12:47:30|1602.89
12:47:31|1603.2
12:47:32|1603.17
12:47:33|1603.05
12:47:34|1602.59
12:47:35|1602.56
12:47:36|1602.44
12:47:37|1602.44
12:47:38|1602.43
12:47:39|1602.43
12:47:41|1602.73
12:47:41|1602.67
12:47:42|1602.51
12:47:43|1602.27
12:47:44|1602.46
12:47:45|1602.56
12:47:46|1602.32
12:47:47|1602.05
12:47:48|1601.95
12:47:49|1601.95
12:47:50|1601.36
12:47:51|1601.22
12:47:52|1600.99
12:47:53|1600.94
12:47:54|1600.82
12:47:55|1601.37
12:47:57|1601.36
12:47:58|1601.4
12:47:59|1601.4
12:48:00|1601.56
12:48:01|1601.6
12:48:02|1601.81
12:48:03|1602.14
12:48:04|1602.24
12:48:05|1601.55
12:48:06|1601.4
12:48:07|1602.04
12:48:07|1602.28
12:48:08|1602.28
12:48:10|1601.63
12:48:10|1601.94
12:48:12|1601.81
12:48:14|1601.81
12:48:14|1601.82
12:48:15|1601.41
12:48:17|1601.
12:48:18|1600.87
12:48:20|1600.73
12:48:20|1600.53
12:48:21|1600.
12:48:22|1600.31
12:48:24|1600.52
12:48:25|1601.19
12:48:27|1601.63
12:48:27|1601.72
12:48:28|1601.87
12:48:29|1602.26
12:48:30|1602.87
12:48:32|1603.27
12:48:32|1603.47
12:48:33|1603.38
12:48:34|1602.96
12:48:35|1602.79
12:48:36|1602.52
12:48:37|1602.5
12:48:38|1602.51
12:48:39|1602.52
12:48:40|1602.51
12:48:41|1602.52
12:48:42|1602.84
12:48:43|1602.9
12:48:44|1602.9
12:48:45|1602.96
12:48:46|1602.96
12:48:47|1603.
12:48:48|1602.69
12:48:49|1602.68
12:48:50|1602.68
12:48:51|1602.68
12:48:52|1602.69
12:48:54|1602.69
12:48:55|1602.8
12:48:56|1602.81
12:48:57|1602.81
12:48:58|1602.69
12:48:59|1602.68
12:49:00|1602.66
12:49:01|1602.33
12:49:02|1602.29
12:49:03|1602.31
12:49:04|1602.3
12:49:05|1602.31
12:49:06|1602.3
12:49:07|1603.
12:49:08|1602.99
12:49:09|1603.35
12:49:10|1603.34
12:49:11|1602.82
12:49:12|1602.69
12:49:13|1602.31
12:49:13|1602.3
12:49:15|1602.32
12:49:16|1602.44
12:49:17|1602.44
12:49:18|1602.43
12:49:19|1602.43
12:49:20|1602.2
12:49:21|1602.26
12:49:22|1602.27
12:49:23|1602.27
12:49:24|1602.27
12:49:26|1602.26
12:49:27|1602.25
12:49:28|1602.24
12:49:29|1602.24
12:49:31|1602.24
12:49:31|1602.24
12:49:33|1602.25
12:49:34|1602.38
12:49:35|1602.39
12:49:37|1602.48
12:49:37|1602.48
12:49:38|1602.48
12:49:39|1602.24
12:49:41|1601.51
12:49:41|1601.51
12:49:43|1601.19
12:49:44|1601.2
12:49:44|1601.2
12:49:46|1601.2
12:49:47|1600.95
12:49:48|1600.47
12:49:48|1600.06
12:49:49|1600.58
12:49:51|1600.3
12:49:51|1600.52
12:49:52|1600.5
12:49:54|1600.5
12:49:54|1600.49
12:49:55|1601.01
12:49:56|1601.01
12:49:57|1600.8
12:49:58|1600.76
12:50:00|1600.76
12:50:01|1600.69
12:50:02|1600.7
12:50:03|1600.97
12:50:04|1601.01
12:50:05|1601.02
12:50:05|1601.01
12:50:07|1600.83
12:50:07|1600.48
12:50:09|1600.39
12:50:10|1600.4
12:50:11|1600.4
12:50:12|1600.35
12:50:12|1600.08
12:50:13|1600.32
12:50:14|1600.36
12:50:15|1600.36
12:50:16|1600.36
12:50:17|1601.12
12:50:19|1601.12
12:50:21|1600.7
12:50:22|1600.31
12:50:23|1600.3
12:50:24|1600.3
12:50:25|1600.32
12:50:26|1600.32
12:50:27|1600.32
12:50:29|1600.45
12:50:29|1600.45
12:50:31|1600.45
12:50:32|1600.2
12:50:33|1600.19
12:50:34|1600.35
12:50:34|1600.46
12:50:35|1601.05
12:50:36|1601.15
12:50:38|1600.96
12:50:38|1600.71
12:50:40|1600.81
12:50:41|1600.82
12:50:42|1600.82
12:50:43|1600.82
12:50:44|1600.82
12:50:45|1601.1
12:50:46|1601.09
12:50:47|1601.07
12:50:48|1601.07
12:50:49|1601.07
12:50:50|1601.06
12:50:51|1601.49
12:50:52|1601.18
12:50:53|1601.04
12:50:54|1601.07
12:50:55|1601.43
12:50:56|1601.95
12:50:57|1602.01
12:50:58|1601.65
12:50:59|1601.66
12:51:00|1601.67
12:51:01|1601.86
12:51:02|1601.85
12:51:03|1602.01
12:51:04|1602.2
12:51:05|1602.22
12:51:06|1602.45
12:51:07|1602.22
12:51:08|1602.22
12:51:09|1602.22
12:51:10|1602.44
12:51:11|1602.47
12:51:12|1602.68
12:51:13|1602.76
12:51:14|1602.71
12:51:15|1602.71
12:51:16|1602.66
12:51:17|1602.54
12:51:18|1602.54
12:51:19|1602.55
12:51:21|1602.99
12:51:22|1603.
12:51:23|1603.
12:51:24|1603.19
12:51:26|1603.25
12:51:27|1603.24
12:51:28|1603.23
12:51:29|1603.24
12:51:30|1603.24
12:51:32|1603.06
12:51:32|1602.21
12:51:34|1602.21
12:51:35|1602.09
12:51:36|1602.09
12:51:36|1602.1
12:51:38|1602.1
12:51:39|1602.1
12:51:40|1602.33
12:51:41|1602.52
12:51:42|1602.52
12:51:43|1602.5
12:51:44|1602.4
12:51:45|1602.31
12:51:46|1602.5
12:51:47|1602.72
12:51:49|1602.82
12:51:50|1602.82
12:51:51|1602.84
12:51:52|1602.84
12:51:53|1602.84
12:51:55|1602.98
12:51:56|1602.99
12:51:56|1603.49
12:51:58|1603.83
12:51:59|1603.9
12:51:59|1603.92
12:52:01|1603.92
12:52:01|1603.48
12:52:03|1603.31
12:52:03|1603.31
12:52:04|1604.19
12:52:06|1604.26
12:52:07|1605.99
12:52:07|1605.59
12:52:08|1605.65
12:52:09|1605.43
12:52:11|1605.43
12:52:11|1605.42
12:52:12|1605.18
12:52:13|1605.19
12:52:14|1605.19
12:52:15|1605.36
12:52:17|1605.35
12:52:18|1605.35
12:52:18|1605.34
12:52:19|1605.34
12:52:21|1605.82
12:52:23|1605.43
12:52:24|1605.41
12:52:26|1605.4
12:52:27|1605.4
12:52:27|1605.35
12:52:29|1605.41
12:52:29|1605.41
12:52:31|1605.42
12:52:31|1606.04
12:52:33|1606.04
12:52:33|1606.05
12:52:35|1606.23
12:52:35|1606.05
12:52:37|1606.26
12:52:38|1606.27
12:52:39|1606.26
12:52:40|1606.04
12:52:41|1606.04
12:52:42|1606.05
12:52:43|1605.91
12:52:44|1606.13
12:52:45|1606.26
12:52:46|1606.26
12:52:47|1605.87
12:52:48|1605.69
12:52:49|1605.7
12:52:50|1605.69
12:52:51|1605.69
12:52:52|1605.77
12:52:53|1605.78
12:52:54|1605.77
12:52:55|1606.
12:52:56|1606.
12:52:57|1605.91
12:52:58|1605.91
12:53:00|1606.2
12:53:01|1606.19
12:53:02|1606.19
12:53:03|1605.85
12:53:04|1605.84
12:53:05|1605.85
12:53:07|1606.2
12:53:08|1606.19
12:53:08|1606.02
12:53:09|1606.01
12:53:10|1606.19
12:53:11|1605.84
12:53:12|1605.53
12:53:13|1605.67
12:53:14|1605.73
12:53:15|1604.66
12:53:16|1604.8
12:53:17|1604.79
12:53:18|1604.79
12:53:20|1604.84
12:53:21|1605.05
12:53:21|1605.05
12:53:23|1605.51
12:53:24|1605.51
12:53:25|1605.38
12:53:26|1605.13
12:53:27|1605.15
12:53:29|1605.63
12:53:30|1605.63
12:53:31|1605.73
12:53:32|1605.78
12:53:34|1605.78
12:53:34|1605.78
12:53:35|1605.34
12:53:36|1605.48
12:53:37|1605.48
12:53:38|1605.48
12:53:39|1605.48
12:53:40|1605.47
12:53:41|1605.55
12:53:42|1605.55
12:53:44|1605.62
12:53:45|1605.78
12:53:46|1605.87
12:53:47|1605.94
12:53:48|1605.83
12:53:49|1605.59
12:53:50|1605.73
12:53:51|1605.81
12:53:52|1605.82
12:53:53|1605.82
12:53:54|1605.82
12:53:55|1605.82
12:53:56|1605.82
12:53:58|1605.81
12:53:58|1605.81
12:53:59|1605.82
12:54:00|1605.81
12:54:01|1605.64
12:54:02|1605.65
12:54:03|1605.56
12:54:04|1605.13
12:54:05|1605.28
12:54:07|1605.51
12:54:07|1605.52
12:54:08|1605.56
12:54:09|1605.88
12:54:10|1605.87
12:54:11|1605.88
12:54:12|1605.87
12:54:13|1606.02
12:54:14|1606.27
12:54:15|1606.54
12:54:16|1606.54
12:54:17|1606.54
12:54:18|1606.55
12:54:19|1606.55
12:54:20|1606.63
12:54:21|1606.78
12:54:23|1606.77
12:54:24|1606.77
12:54:26|1606.78
12:54:27|1606.86
12:54:28|1606.46
12:54:29|1605.98
12:54:31|1605.74
12:54:32|1605.73
12:54:33|1605.74
12:54:33|1605.73
12:54:34|1605.48
12:54:36|1605.
12:54:36|1605.08
12:54:37|1605.07
12:54:38|1605.07
12:54:40|1605.23
12:54:40|1605.32
12:54:41|1605.63
12:54:44|1605.69
12:54:44|1605.69
12:54:45|1605.7
12:54:46|1605.69
12:54:47|1605.7
12:54:48|1605.7
12:54:49|1605.7
12:54:50|1605.69
12:54:51|1605.81
12:54:53|1606.07
12:54:54|1606.07
12:54:55|1606.08
12:54:56|1606.04
12:54:58|1606.04
12:54:58|1605.92
12:54:59|1605.92
12:55:00|1605.92
12:55:01|1605.93
12:55:02|1605.59
12:55:03|1605.59
12:55:04|1605.55
12:55:05|1605.23
12:55:06|1605.37
12:55:07|1605.41
12:55:08|1605.41
12:55:09|1605.41
12:55:10|1605.41
12:55:11|1605.4
12:55:12|1605.4
12:55:13|1605.
12:55:14|1605.
12:55:15|1605.
12:55:16|1605.01
12:55:18|1605.07
12:55:19|1605.07
12:55:20|1605.08
12:55:20|1605.29
12:55:21|1605.56
12:55:23|1605.76
12:55:25|1605.28
12:55:26|1605.91
12:55:27|1606.56
12:55:27|1606.53
12:55:29|1605.97
12:55:29|1605.97
12:55:31|1605.56
12:55:31|1605.57
12:55:33|1605.58
12:55:34|1605.58
12:55:36|1605.6
12:55:36|1605.55
12:55:37|1605.09
12:55:38|1605.02
12:55:39|1605.02
12:55:40|1605.
12:55:42|1605.19
12:55:43|1605.39
12:55:44|1605.4
12:55:45|1605.4
12:55:46|1605.4
12:55:47|1605.39
12:55:48|1605.59
12:55:49|1605.96
12:55:50|1605.82
12:55:51|1605.83
12:55:51|1605.82
12:55:52|1605.82
12:55:54|1605.82
12:55:55|1605.54
12:55:56|1605.37
12:55:57|1605.36
12:55:58|1605.38
12:55:59|1605.54
12:55:59|1605.55
12:56:00|1605.54
12:56:02|1605.57
12:56:03|1605.51
12:56:04|1605.51
12:56:05|1605.19
12:56:06|1605.1
12:56:07|1605.11
12:56:08|1605.11
12:56:09|1605.01
12:56:10|1604.88
12:56:10|1604.61
12:56:11|1604.62
12:56:12|1604.62
12:56:14|1604.92
12:56:15|1605.32
12:56:16|1605.34
12:56:17|1605.53
12:56:18|1605.52
12:56:19|1605.53
12:56:20|1605.8
12:56:22|1605.79
12:56:22|1605.8
12:56:23|1605.79
12:56:24|1605.63
12:56:25|1605.43
12:56:26|1605.54
12:56:27|1605.55
12:56:28|1605.54
12:56:30|1605.54
12:56:31|1605.54
12:56:32|1605.68
12:56:33|1605.69
12:56:35|1605.7
12:56:35|1605.7
12:56:36|1605.7
12:56:37|1605.73
12:56:38|1605.74
12:56:39|1605.75
12:56:40|1605.74
12:56:41|1605.74
12:56:42|1605.74
12:56:44|1605.13
12:56:46|1605.07
12:56:46|1605.12
12:56:47|1605.36
12:56:49|1605.6
12:56:50|1605.62
12:56:51|1605.62
12:56:52|1605.62
12:56:53|1605.8
12:56:55|1605.8
12:56:55|1605.57
12:56:57|1605.53
12:56:58|1605.52
12:56:59|1605.1
12:57:00|1605.32
12:57:01|1605.33
12:57:02|1605.14
12:57:03|1605.73
12:57:04|1605.72
12:57:05|1605.73
12:57:06|1605.68
12:57:07|1605.6
12:57:08|1605.61
12:57:09|1605.
12:57:10|1605.01
12:57:11|1605.14
12:57:12|1605.1
12:57:13|1605.
12:57:14|1605.
12:57:15|1604.65
12:57:16|1604.13
12:57:17|1604.26
12:57:18|1604.2
12:57:19|1604.2
12:57:20|1604.01
12:57:21|1603.93
12:57:22|1604.1
12:57:24|1604.61
12:57:25|1604.91
12:57:25|1604.36
12:57:27|1604.37
12:57:28|1604.37
12:57:29|1604.37
12:57:30|1604.58
12:57:32|1605.07
12:57:33|1605.07
12:57:34|1605.08
12:57:35|1605.07
12:57:36|1605.01
12:57:38|1604.9
12:57:39|1604.9
12:57:39|1604.91
12:57:41|1604.91
12:57:42|1605.07
12:57:43|1605.17
12:57:44|1605.17
12:57:44|1605.18
12:57:46|1605.2
12:57:48|1605.13
12:57:49|1605.14
12:57:50|1605.13
12:57:50|1605.24
12:57:52|1605.43
12:57:53|1605.62
12:57:54|1605.61
12:57:56|1605.61
12:57:56|1605.58
12:57:57|1605.56
12:57:58|1605.61
12:58:00|1605.62
12:58:00|1605.61
12:58:01|1605.61
12:58:02|1605.61
12:58:03|1605.9
12:58:05|1605.79
12:58:05|1605.97
12:58:06|1606.44
12:58:08|1606.88
12:58:08|1607.06
12:58:09|1607.16
12:58:10|1607.2
12:58:12|1606.98
12:58:13|1606.69
12:58:14|1606.68
12:58:14|1606.47
12:58:16|1606.62
12:58:17|1606.62
12:58:17|1606.47
12:58:19|1606.16
12:58:19|1606.12
12:58:20|1605.79
12:58:21|1605.6
12:58:22|1605.6
12:58:23|1605.8
12:58:25|1605.13
12:58:26|1604.89
12:58:27|1605.34
12:58:28|1605.34
12:58:29|1605.35
12:58:31|1605.35
12:58:32|1605.35
12:58:33|1605.35
12:58:34|1605.35
12:58:36|1605.35
12:58:37|1605.34
12:58:37|1605.34
12:58:39|1605.34
12:58:39|1605.27
12:58:40|1605.3
12:58:42|1605.29
12:58:43|1605.31
12:58:43|1605.3
12:58:45|1605.31
12:58:46|1605.31
12:58:47|1605.3
12:58:48|1605.23
12:58:49|1605.23
12:58:50|1605.08
12:58:51|1605.07
12:58:52|1605.08
12:58:53|1605.07
12:58:54|1605.08
12:58:55|1605.08
12:58:56|1605.22
12:58:57|1605.23
12:58:58|1605.22
12:58:59|1605.22
12:59:00|1605.12
12:59:01|1605.12
12:59:02|1605.09
12:59:03|1605.09
12:59:04|1605.09
12:59:05|1605.09
12:59:06|1605.08
12:59:07|1605.09
12:59:08|1605.08
12:59:09|1605.09
12:59:10|1605.09
12:59:11|1605.49
12:59:12|1605.74
12:59:13|1605.75
12:59:14|1605.75
12:59:15|1605.71
12:59:16|1605.62
12:59:17|1605.37
12:59:18|1605.32
12:59:19|1605.32
12:59:20|1605.32
12:59:21|1605.57
12:59:22|1605.55
12:59:23|1605.53
12:59:24|1605.53
12:59:25|1605.63
12:59:26|1605.9
12:59:27|1605.82
12:59:28|1605.83
12:59:29|1605.99
12:59:30|1606.12
12:59:31|1606.11
12:59:32|1606.11
12:59:33|1606.27
12:59:34|1606.27
12:59:35|1606.28
12:59:36|1606.22
12:59:37|1606.12
12:59:38|1606.12
12:59:39|1606.12
12:59:41|1606.11
12:59:42|1606.12
12:59:43|1606.12
12:59:45|1606.12
12:59:46|1606.12
12:59:46|1606.11
12:59:47|1606.11
12:59:49|1605.93
12:59:49|1605.86
12:59:51|1605.86
12:59:51|1605.86
12:59:52|1605.87
12:59:54|1605.87
12:59:55|1605.87
12:59:56|1605.96
12:59:57|1605.96
12:59:58|1605.97
12:59:59|1605.5
13:00:00|1605.39
13:00:01|1605.93
13:00:02|1605.92
13:00:03|1605.85
13:00:04|1605.38
13:00:05|1605.42
13:00:06|1605.43
13:00:07|1605.42
13:00:08|1605.43
13:00:09|1605.42
13:00:10|1605.42
13:00:11|1605.15
13:00:12|1603.45
13:00:13|1603.63
13:00:14|1604.04
13:00:15|1604.67
13:00:16|1604.67
13:00:17|1604.62
13:00:18|1604.67
13:00:19|1604.66
13:00:20|1604.69
13:00:21|1605.15
13:00:22|1605.56
13:00:23|1605.87
13:00:24|1606.41
13:00:25|1606.45
13:00:26|1606.49
13:00:27|1606.
13:00:28|1605.99
13:00:30|1606.
13:00:30|1606.
13:00:32|1605.74
13:00:33|1605.57
13:00:34|1605.58
13:00:35|1605.25
13:00:36|1605.18
13:00:37|1604.58
13:00:38|1604.5
13:00:39|1604.51
13:00:40|1604.68
13:00:41|1604.73
13:00:43|1604.44
13:00:44|1604.43
13:00:45|1604.44
13:00:46|1604.13
13:00:47|1604.14
13:00:48|1604.14
13:00:49|1604.14
13:00:51|1604.21
13:00:51|1604.21
13:00:52|1604.2
13:00:53|1604.21
13:00:55|1604.21
13:00:55|1604.21
13:00:57|1604.21
13:00:58|1604.19
13:00:59|1604.18
13:01:00|1604.19
13:01:01|1604.19
13:01:02|1604.19
13:01:02|1602.81
13:01:03|1602.82
13:01:05|1601.86
13:01:06|1601.61
13:01:07|1601.44
13:01:08|1601.83
13:01:09|1601.83
13:01:10|1602.07
13:01:11|1602.25
13:01:12|1602.22
13:01:13|1601.98
13:01:14|1601.66
13:01:15|1601.66
13:01:16|1601.02
13:01:17|1600.89
13:01:18|1601.59
13:01:19|1601.67
13:01:20|1601.62
13:01:21|1601.8
13:01:22|1601.96
13:01:23|1601.89
13:01:24|1601.53
13:01:26|1601.63
13:01:27|1602.16
13:01:27|1602.16
13:01:28|1602.4
13:01:29|1602.6
13:01:31|1602.24
13:01:32|1601.75
13:01:33|1601.46
13:01:34|1601.38
13:01:35|1601.08
13:01:37|1600.64
13:01:38|1600.12
13:01:39|1599.96
13:01:40|1599.99
13:01:41|1599.99
13:01:42|1599.9
13:01:44|1598.8
13:01:45|1599.05
13:01:46|1599.42
13:01:46|1599.78
13:01:48|1599.78
13:01:49|1600.26
13:01:49|1600.39
13:01:50|1600.39
13:01:52|1600.98
13:01:53|1600.89
13:01:53|1600.89
13:01:54|1600.86
13:01:56|1600.86
13:01:57|1601.05
13:01:57|1601.06
13:01:58|1600.73
13:01:59|1600.86
13:02:01|1601.07
13:02:01|1601.08
13:02:02|1601.32
13:02:03|1601.32
13:02:04|1601.22
13:02:05|1601.
13:02:07|1600.99
13:02:07|1601.06
13:02:08|1601.06
13:02:09|1601.09
13:02:11|1601.45
13:02:11|1601.44
13:02:13|1601.45
13:02:13|1601.45
13:02:15|1601.71
13:02:15|1601.99
13:02:16|1602.02
13:02:17|1602.5
13:02:18|1602.32
13:02:20|1602.32
13:02:20|1601.92
13:02:21|1602.06
13:02:22|1602.14
13:02:23|1602.94
13:02:24|1603.55
13:02:25|1604.05
13:02:27|1603.78
13:02:27|1603.57
13:02:28|1603.39
13:02:30|1603.23
13:02:31|1603.01
13:02:32|1603.01
13:02:33|1603.03
13:02:35|1603.14
13:02:36|1603.26
13:02:37|1603.25
13:02:38|1603.01
13:02:39|1603.02
13:02:40|1603.01
13:02:41|1603.01
13:02:43|1603.01
13:02:43|1602.25
13:02:44|1602.26
13:02:46|1602.25
13:02:47|1602.25
13:02:47|1603.61
13:02:48|1603.56
13:02:49|1602.82
13:02:51|1602.81
13:02:52|1602.64
13:02:52|1602.61
13:02:54|1602.61
13:02:54|1602.62
13:02:55|1602.62
13:02:56|1602.61
13:02:57|1602.6
13:02:59|1602.74
13:03:00|1602.74
13:03:01|1602.75
13:03:02|1602.36
13:03:03|1602.37
13:03:04|1602.55
13:03:05|1602.85
13:03:06|1602.86
13:03:07|1603.22
13:03:08|1603.22
13:03:09|1603.13
13:03:10|1603.12
13:03:11|1603.12
13:03:12|1603.76
13:03:13|1604.01
13:03:14|1604.
13:03:15|1604.02
13:03:16|1604.02
13:03:17|1605.34
13:03:18|1605.37
13:03:19|1605.06
13:03:20|1605.06
13:03:21|1605.06
13:03:22|1605.08
13:03:23|1605.32
13:03:24|1605.32
13:03:25|1605.11
13:03:26|1604.99
13:03:27|1604.99
13:03:29|1604.06
13:03:29|1604.66
13:03:30|1604.66
13:03:32|1604.66
13:03:34|1604.66
13:03:35|1604.67
13:03:37|1604.67
13:03:38|1604.68
13:03:39|1605.26
13:03:40|1605.36
13:03:41|1605.36
13:03:43|1605.27
13:03:44|1605.28
13:03:46|1605.45
13:03:46|1605.45
13:03:47|1605.45
13:03:48|1605.45
13:03:49|1605.46
13:03:50|1605.46
13:03:52|1604.83
13:03:53|1604.54
13:03:54|1604.46
13:03:55|1604.02
13:03:56|1603.74
13:03:57|1604.33
13:03:58|1604.34
13:03:59|1604.33
13:04:00|1604.34
13:04:01|1604.33
13:04:03|1604.15
13:04:03|1604.09
13:04:04|1604.05
13:04:05|1603.55
13:04:06|1603.51
13:04:08|1603.5
13:04:09|1603.51
13:04:10|1603.18
13:04:11|1603.02
13:04:13|1602.76
13:04:14|1602.78
13:04:15|1602.79
13:04:15|1602.92
13:04:16|1602.93
13:04:18|1603.39
13:04:19|1603.45
13:04:19|1603.44
13:04:21|1603.87
13:04:21|1603.63
13:04:22|1603.46
13:04:24|1603.47
13:04:25|1603.47
13:04:25|1603.47
13:04:26|1603.72
13:04:28|1603.7
13:04:28|1603.56
13:04:29|1603.56
13:04:30|1603.55
13:04:31|1603.56
13:04:33|1603.55
13:04:34|1603.56
13:04:35|1603.4
13:04:37|1603.4
13:04:38|1603.68
13:04:39|1603.98
13:04:40|1603.98
13:04:42|1603.97
13:04:43|1603.97
13:04:44|1603.88
13:04:45|1603.84
13:04:46|1603.84
13:04:46|1603.84
13:04:48|1603.85
13:04:49|1603.85
13:04:50|1603.84
13:04:52|1603.35
13:04:53|1603.93
13:04:53|1603.97
13:04:54|1603.97
13:04:55|1603.7
13:04:57|1603.39
13:04:57|1603.31
13:04:59|1603.18
13:05:01|1603.73
13:05:01|1603.61
13:05:02|1603.41
13:05:03|1603.71
13:05:05|1603.72
13:05:06|1603.71
13:05:06|1603.4
13:05:08|1603.32
13:05:08|1603.05
13:05:09|1603.05
13:05:11|1603.82
13:05:11|1604.
13:05:13|1604.31
13:05:14|1604.31
13:05:14|1603.86
13:05:16|1603.76
13:05:16|1603.45
13:05:17|1604.12
13:05:19|1604.68
13:05:19|1604.61
13:05:20|1604.22
13:05:21|1604.22
13:05:22|1604.07
13:05:23|1603.76
13:05:24|1603.2
13:05:25|1603.2
13:05:26|1603.33
13:05:27|1603.47
13:05:28|1603.48
13:05:29|1603.47
13:05:30|1603.47
13:05:31|1603.48
13:05:32|1603.74
13:05:34|1603.85
13:05:36|1604.63
13:05:37|1604.44
13:05:37|1604.43
13:05:39|1604.44
13:05:40|1604.52
13:05:40|1604.63
13:05:41|1604.86
13:05:43|1604.52
13:05:44|1604.52
13:05:45|1604.52
13:05:47|1604.52
13:05:47|1604.3
13:05:49|1603.99
13:05:50|1604.16
13:05:50|1604.15
13:05:52|1604.27
13:05:53|1604.54
13:05:54|1605.65
13:05:55|1605.37
13:05:57|1605.37
13:05:58|1605.11
13:05:58|1605.12
13:06:00|1605.12
13:06:00|1604.79
13:06:02|1605.32
13:06:03|1605.36
13:06:04|1605.36
13:06:05|1605.55
13:06:06|1605.35
13:06:07|1605.34
13:06:08|1605.23
13:06:09|1605.23
13:06:10|1605.23
13:06:11|1605.23
13:06:12|1605.23
13:06:13|1604.98
13:06:14|1604.79
13:06:15|1606.01
13:06:16|1606.
13:06:17|1605.53
13:06:18|1605.72
13:06:19|1605.87
13:06:20|1605.88
13:06:21|1605.88
13:06:22|1605.88
13:06:23|1605.86
13:06:24|1605.76
13:06:25|1605.79
13:06:26|1606.05
13:06:27|1606.05
13:06:29|1605.93
13:06:30|1605.92
13:06:30|1605.93
13:06:32|1605.92
13:06:33|1605.93
13:06:33|1605.92
13:06:35|1606.07
13:06:37|1606.17
13:06:38|1606.16
13:06:39|1606.17
13:06:40|1606.16
13:06:41|1606.16
13:06:42|1606.73
13:06:43|1606.57
13:06:44|1606.49
13:06:45|1606.41
13:06:46|1606.36
13:06:47|1606.24
13:06:48|1606.55
13:06:49|1606.55
13:06:51|1606.71
13:06:51|1606.72
13:06:53|1606.72
13:06:53|1606.71
13:06:55|1606.71
13:06:56|1606.4
13:06:57|1606.4
13:06:58|1606.39
13:06:59|1606.4
13:07:00|1606.39
13:07:01|1606.4
13:07:02|1606.4
13:07:03|1606.39
13:07:04|1606.4
13:07:05|1606.47
13:07:06|1606.16
13:07:08|1606.01
13:07:09|1606.
13:07:10|1605.97
13:07:11|1605.97
13:07:12|1605.97
13:07:13|1605.96
13:07:14|1605.96
13:07:15|1605.97
13:07:16|1605.96
13:07:17|1605.97
13:07:18|1605.96
13:07:19|1605.96
13:07:19|1605.65
13:07:21|1605.87
13:07:22|1606.01
13:07:22|1606.
13:07:23|1606.01
13:07:24|1606.2
13:07:26|1606.39
13:07:27|1606.71
13:07:28|1607.06
13:07:29|1607.05
13:07:30|1606.9
13:07:31|1606.91
13:07:32|1607.15
13:07:33|1607.39
13:07:34|1607.24
13:07:34|1606.96
13:07:37|1606.99
13:07:37|1607.01
13:07:39|1608.
13:07:40|1607.77
13:07:41|1607.4
13:07:41|1607.41
13:07:42|1607.42
13:07:43|1607.64
13:07:45|1607.8
13:07:46|1607.8
13:07:47|1607.85
13:07:48|1607.84
13:07:49|1607.85
13:07:50|1607.84
13:07:51|1608.01
13:07:52|1607.88
13:07:53|1607.88
13:07:54|1607.88
13:07:55|1607.88
13:07:56|1607.88
13:07:57|1607.95
13:07:58|1607.94
13:07:59|1607.88
13:08:00|1607.8
13:08:01|1607.48
13:08:02|1608.18
13:08:02|1608.61
13:08:04|1608.32
13:08:05|1607.41
13:08:06|1607.46
13:08:07|1607.37
13:08:08|1607.18
13:08:09|1607.14
13:08:10|1607.14
13:08:11|1607.35
13:08:12|1607.2
13:08:13|1607.46
13:08:15|1607.66
13:08:15|1607.66
13:08:16|1607.74
13:08:17|1607.86
13:08:18|1607.86
13:08:19|1607.86
13:08:20|1607.58
13:08:21|1606.59
13:08:22|1606.46
13:08:23|1606.33
13:08:24|1606.32
13:08:26|1606.4
13:08:26|1606.4
13:08:27|1606.4
13:08:28|1606.39
13:08:29|1606.88
13:08:30|1606.97
13:08:31|1606.97
13:08:32|1606.97
13:08:33|1606.97
13:08:34|1607.1
13:08:35|1607.1
13:08:37|1606.76
13:08:39|1607.08
13:08:40|1607.08
13:08:41|1606.98
13:08:42|1607.17
13:08:43|1607.16
13:08:45|1607.35
13:08:45|1607.35
13:08:46|1607.35
13:08:47|1607.32
13:08:48|1607.32
13:08:49|1607.32
13:08:50|1607.32
13:08:51|1607.22
13:08:52|1607.59
13:08:54|1607.56
13:08:55|1607.52
13:08:56|1607.53
13:08:57|1607.52
13:08:58|1607.53
13:08:59|1607.53
13:09:00|1607.53
13:09:02|1607.
13:09:03|1606.82
13:09:03|1606.26
13:09:05|1605.51
13:09:06|1605.61
13:09:07|1606.27
13:09:08|1606.37
13:09:09|1606.37
13:09:10|1606.38
13:09:11|1606.38
13:09:12|1606.17
13:09:13|1606.16
13:09:14|1605.97
13:09:16|1605.93
13:09:16|1605.93
13:09:17|1605.93
13:09:18|1605.93
13:09:19|1605.9
13:09:20|1605.54
13:09:21|1605.52
13:09:22|1605.53
13:09:23|1605.52
13:09:24|1605.52
13:09:25|1605.52
13:09:27|1605.65
13:09:28|1605.82
13:09:28|1605.9
13:09:30|1605.9
13:09:30|1605.89
13:09:31|1605.89
13:09:32|1605.89
13:09:34|1605.89
13:09:35|1606.12
13:09:37|1606.17
13:09:38|1606.63
13:09:40|1606.86
13:09:40|1606.85
13:09:42|1606.5
13:09:42|1606.5
13:09:45|1606.49
13:09:45|1606.53
13:09:46|1606.74
13:09:48|1607.1
13:09:49|1607.19
13:09:50|1607.32
13:09:51|1607.32
13:09:52|1607.33
13:09:53|1607.32
13:09:54|1607.32
13:09:55|1607.33
13:09:56|1607.33
13:09:57|1607.34
13:09:58|1607.49
13:09:59|1607.2
13:10:00|1607.18
13:10:02|1607.31
13:10:02|1607.31
13:10:03|1607.15
13:10:04|1606.97
13:10:05|1606.9
13:10:06|1607.46
13:10:07|1607.53
13:10:08|1607.77
13:10:09|1607.78
13:10:10|1607.77
13:10:11|1607.89
13:10:12|1607.96
13:10:13|1607.96
13:10:14|1607.95
13:10:15|1607.7
13:10:17|1607.81
13:10:18|1608.08
13:10:19|1608.08
13:10:20|1608.66
13:10:20|1608.25
13:10:21|1608.08
13:10:22|1608.08
13:10:24|1608.95
13:10:24|1608.95
13:10:25|1608.96
13:10:26|1608.66
13:10:28|1608.61
13:10:29|1608.61
13:10:30|1608.62
13:10:30|1608.61
13:10:31|1610.74
13:10:33|1609.87
13:10:34|1609.65
13:10:35|1609.49
13:10:36|1609.19
13:10:37|1609.19
13:10:37|1609.35
13:10:40|1609.58
13:10:40|1609.57
13:10:41|1609.58
13:10:42|1609.45
13:10:44|1609.31
13:10:45|1609.14
13:10:46|1609.29
13:10:48|1609.85
13:10:48|1609.85
13:10:49|1609.42
13:10:50|1609.42
13:10:51|1609.12
13:10:52|1609.31
13:10:53|1609.31
13:10:55|1609.12
13:10:56|1609.38
13:10:56|1609.73
13:10:58|1609.73
13:10:58|1609.82
13:11:00|1609.81
13:11:02|1609.7
13:11:02|1609.7
13:11:03|1609.91
13:11:04|1609.83
13:11:05|1609.81
13:11:06|1609.81
13:11:07|1609.76
13:11:08|1609.75
13:11:09|1609.68
13:11:10|1608.31
13:11:11|1608.
13:11:12|1608.01
13:11:13|1608.01
13:11:14|1608.
13:11:15|1609.13
13:11:16|1609.53
13:11:17|1609.54
13:11:18|1609.54
13:11:19|1610.49
13:11:20|1610.51
13:11:21|1610.5
13:11:22|1610.5
13:11:23|1610.56
13:11:24|1610.38
13:11:25|1610.69
13:11:26|1610.73
13:11:27|1610.55
13:11:28|1610.75
13:11:29|1610.99
13:11:30|1611.
13:11:31|1611.27
13:11:32|1611.13
13:11:33|1610.84
13:11:34|1610.79
13:11:35|1610.9
13:11:36|1610.63
13:11:37|1611.07
13:11:38|1611.12
13:11:39|1611.55
13:11:41|1611.3
13:11:41|1611.25
13:11:44|1611.24
13:11:44|1611.23
13:11:46|1611.96
13:11:47|1612.
13:11:48|1612.
13:11:49|1611.99
13:11:50|1611.99
13:11:51|1611.33
13:11:52|1611.
13:11:53|1610.99
13:11:54|1611.39
13:11:55|1611.38
13:11:56|1611.39
13:11:57|1611.39
13:11:57|1611.39
13:11:59|1611.85
13:12:00|1611.87
13:12:01|1611.99
13:12:01|1611.99
13:12:03|1612.
13:12:04|1611.64
13:12:05|1611.61
13:12:06|1611.62
13:12:07|1611.75
13:12:08|1611.54
13:12:08|1611.4
13:12:10|1611.67
13:12:12|1611.51
13:12:12|1611.68
13:12:13|1611.69
13:12:14|1611.78
13:12:15|1611.77
13:12:16|1611.77
13:12:17|1611.51
13:12:18|1611.36
13:12:19|1611.37
13:12:20|1611.36
13:12:21|1611.36
13:12:22|1611.37
13:12:23|1611.37
13:12:24|1611.17
13:12:25|1611.
13:12:26|1610.91
13:12:27|1610.
13:12:28|1610.53
13:12:29|1610.39
13:12:30|1610.36
13:12:31|1610.35
13:12:32|1610.63
13:12:33|1610.77
13:12:34|1611.16
13:12:35|1611.14
13:12:36|1611.14
13:12:37|1610.86
13:12:38|1610.71
13:12:39|1610.52
13:12:41|1610.54
13:12:43|1610.23
13:12:44|1610.01
13:12:45|1610.2
13:12:46|1610.01
13:12:48|1610.01
13:12:49|1610.01
13:12:50|1610.81
13:12:51|1610.61
13:12:53|1610.47
13:12:54|1610.12
13:12:55|1610.17
13:12:55|1610.32
13:12:58|1610.66
13:12:58|1610.75
13:12:59|1610.75
13:13:00|1610.76
13:13:01|1610.73
13:13:02|1610.49
13:13:03|1610.36
13:13:04|1611.3
13:13:05|1611.51
13:13:06|1611.3
13:13:07|1611.31
13:13:09|1610.5
13:13:10|1610.51
13:13:11|1610.8
13:13:12|1610.94
13:13:13|1610.94
13:13:14|1610.53
13:13:14|1610.64
13:13:15|1610.09
13:13:17|1610.32
13:13:18|1610.33
13:13:19|1610.48
13:13:20|1610.48
13:13:21|1610.49
13:13:22|1610.48
13:13:23|1610.49
13:13:24|1610.48
13:13:25|1610.21
13:13:26|1609.52
13:13:27|1609.19
13:13:28|1609.2
13:13:29|1609.2
13:13:30|1609.13
13:13:31|1609.13
13:13:32|1609.12
13:13:33|1609.35
13:13:34|1609.39
13:13:35|1609.4
13:13:36|1609.26
13:13:37|1609.2
13:13:38|1609.5
13:13:39|1609.49
13:13:40|1609.31
13:13:42|1609.31
13:13:44|1609.2
13:13:44|1609.2
13:13:46|1609.2
13:13:47|1609.2
13:13:47|1609.19
13:13:49|1609.37
13:13:50|1609.37
13:13:52|1609.37
13:13:52|1609.37
13:13:54|1609.38
13:13:55|1609.38
13:13:56|1609.37
13:13:56|1609.38
13:13:58|1609.37
13:13:59|1609.13
13:14:00|1609.13
13:14:02|1609.17
13:14:02|1609.16
13:14:03|1609.37
13:14:04|1609.26
13:14:05|1609.16
13:14:06|1609.01
13:14:08|1608.94
13:14:09|1608.63
13:14:09|1608.63
13:14:11|1609.
13:14:12|1609.
13:14:12|1609.15
13:14:13|1609.21
13:14:15|1609.37
13:14:16|1609.36
13:14:17|1609.35
13:14:18|1609.2
13:14:19|1609.34
13:14:20|1609.18
13:14:21|1609.08
13:14:22|1609.31
13:14:23|1609.08
13:14:24|1609.09
13:14:24|1609.32
13:14:25|1609.32
13:14:26|1609.31
13:14:27|1609.22
13:14:28|1609.2
13:14:30|1608.86
13:14:30|1608.85
13:14:31|1608.87
13:14:33|1609.38
13:14:33|1609.69
13:14:35|1609.65
13:14:36|1609.65
13:14:38|1610.29
13:14:38|1610.29
13:14:39|1610.3
13:14:40|1610.21
13:14:41|1610.2
13:14:42|1610.21
13:14:43|1610.21
13:14:45|1610.28
13:14:46|1610.24
13:14:47|1610.24
13:14:48|1610.25
13:14:49|1610.23
13:14:49|1610.23
13:14:50|1610.22
13:14:52|1610.22
13:14:53|1610.09
13:14:54|1610.09
13:14:55|1610.36
13:14:56|1610.42
13:14:57|1610.42
13:14:58|1610.28
13:14:58|1609.98
13:15:00|1610.3
13:15:02|1610.01
13:15:02|1610.19
13:15:03|1610.31
13:15:04|1610.35
13:15:05|1610.63
13:15:07|1610.4
13:15:08|1610.19
13:15:09|1609.81
13:15:09|1609.81
13:15:11|1609.81
13:15:12|1609.88
13:15:13|1609.88
13:15:14|1609.88
13:15:15|1609.69
13:15:16|1609.67
13:15:17|1609.67
13:15:18|1609.5
13:15:19|1609.2
13:15:20|1609.
13:15:21|1608.77
13:15:22|1608.51
13:15:23|1608.51
13:15:24|1608.64
13:15:25|1608.64
13:15:25|1608.75
13:15:26|1608.75
13:15:28|1608.96
13:15:29|1608.82
13:15:30|1608.82
13:15:31|1608.82
13:15:31|1608.82
13:15:33|1608.82
13:15:33|1608.82
13:15:35|1608.96
13:15:36|1608.76
13:15:36|1608.51
13:15:37|1608.68
13:15:39|1608.93
13:15:40|1608.93
13:15:41|1608.93
13:15:42|1608.83
13:15:44|1609.35
13:15:45|1609.07
13:15:46|1609.07
13:15:48|1609.08
13:15:48|1609.08
13:15:49|1609.3
13:15:50|1609.3
13:15:51|1609.24
13:15:52|1609.18
13:15:53|1609.19
13:15:54|1609.19
13:15:55|1609.18
13:15:57|1609.08
13:15:57|1609.08
13:16:00|1609.14
13:16:00|1609.2
13:16:01|1609.24
13:16:02|1609.14
13:16:03|1609.09
13:16:04|1608.95
13:16:05|1608.83
13:16:07|1608.94
13:16:07|1608.94
13:16:09|1608.94
13:16:10|1608.96
13:16:11|1608.96
13:16:13|1608.96
13:16:13|1608.95
13:16:14|1608.95
13:16:15|1609.02
13:16:16|1609.15
13:16:17|1609.74
13:16:18|1609.74
13:16:19|1609.74
13:16:20|1609.62
13:16:21|1609.62
13:16:22|1608.85
13:16:23|1609.
13:16:24|1609.
13:16:25|1609.
13:16:26|1609.
13:16:27|1609.
13:16:28|1609.
13:16:29|1608.99
13:16:30|1609.
13:16:31|1608.99
13:16:32|1609.
13:16:33|1609.
13:16:34|1609.
13:16:35|1609.
13:16:36|1609.
13:16:37|1609.
13:16:38|1608.97
13:16:39|1608.69
13:16:40|1608.68
13:16:42|1608.9
13:16:43|1609.05
13:16:43|1609.1
13:16:46|1609.11
13:16:47|1609.11
13:16:49|1609.11
13:16:49|1609.11
13:16:50|1609.1
13:16:51|1609.1
13:16:53|1609.11
13:16:54|1609.11
13:16:55|1609.11
13:16:56|1609.1
13:16:57|1609.11
13:16:58|1609.13
13:17:00|1609.19
13:17:00|1609.37
13:17:01|1609.38
13:17:02|1609.37
13:17:03|1609.36
13:17:04|1609.17
13:17:05|1609.17
13:17:06|1608.93
13:17:07|1608.69
13:17:08|1608.69
13:17:09|1608.7
13:17:10|1608.69
13:17:11|1608.7
13:17:12|1608.7
13:17:13|1608.38
13:17:14|1608.06
13:17:15|1607.9
13:17:16|1607.9
13:17:17|1607.9
13:17:18|1607.9
13:17:19|1607.96
13:17:20|1607.96
13:17:21|1607.96
13:17:22|1608.09
13:17:23|1608.13
13:17:24|1608.21
13:17:25|1608.2
13:17:26|1608.21
13:17:27|1608.57
13:17:28|1608.88
13:17:29|1608.88
13:17:30|1608.88
13:17:31|1608.87
13:17:32|1608.87
13:17:33|1608.88
13:17:34|1608.88
13:17:35|1608.88
13:17:36|1609.03
13:17:37|1609.07
13:17:38|1609.06
13:17:39|1609.06
13:17:40|1608.9
13:17:42|1608.91
13:17:43|1608.72
13:17:43|1608.46
13:17:44|1608.18
13:17:45|1607.97
13:17:46|1608.08
13:17:48|1608.08
13:17:49|1608.08
13:17:51|1608.09
13:17:52|1608.08
13:17:53|1608.08
13:17:54|1608.12
13:17:55|1608.11
13:17:56|1608.67
13:17:57|1608.65
13:17:58|1608.42
13:17:59|1608.25
13:18:01|1608.25
13:18:02|1608.06
13:18:02|1608.04
13:18:04|1608.04
13:18:05|1608.08
13:18:06|1608.07
13:18:07|1608.08
13:18:08|1608.07
13:18:09|1608.14
13:18:10|1608.14
13:18:11|1608.14
13:18:12|1608.14
13:18:13|1608.35
13:18:14|1608.37
13:18:15|1608.36
13:18:16|1608.71
13:18:17|1608.55
13:18:18|1608.55
13:18:19|1608.55
13:18:20|1608.
13:18:21|1608.
13:18:22|1607.97
13:18:23|1607.97
13:18:24|1607.96
13:18:25|1607.96
13:18:26|1607.97
13:18:27|1607.97
13:18:28|1607.96
13:18:29|1607.97
13:18:30|1607.97
13:18:31|1607.97
13:18:32|1607.96
13:18:33|1607.87
13:18:34|1607.86
13:18:35|1606.67
13:18:36|1606.68
13:18:37|1606.85
13:18:38|1606.83
13:18:39|1606.83
13:18:41|1606.67
13:18:43|1607.33
13:18:43|1607.1
13:18:44|1607.15
13:18:45|1607.16
13:18:47|1607.32
13:18:49|1607.98
13:18:50|1607.98
13:18:50|1607.98
13:18:52|1607.98
13:18:53|1608.
13:18:54|1608.
13:18:55|1608.
13:18:55|1607.99
13:18:57|1608.
13:18:58|1608.
13:18:59|1608.
13:19:00|1608.
13:19:01|1608.11
13:19:02|1608.11
13:19:03|1608.11
13:19:03|1608.12
13:19:05|1608.11
13:19:05|1608.38
13:19:08|1608.07
13:19:09|1608.
13:19:10|1608.
13:19:11|1608.02
13:19:12|1608.08
13:19:13|1608.09
13:19:14|1608.08
13:19:15|1608.08
13:19:16|1608.24
13:19:17|1608.42
13:19:18|1608.91
13:19:19|1608.91
13:19:20|1608.92
13:19:21|1608.92
13:19:22|1608.81
13:19:23|1608.73
13:19:24|1608.73
13:19:25|1608.72
13:19:26|1608.72
13:19:27|1608.39
13:19:28|1608.4
13:19:29|1608.4
13:19:30|1608.39
13:19:31|1608.39
13:19:32|1608.39
13:19:33|1608.39
13:19:34|1608.39
13:19:35|1608.4
13:19:36|1608.65
13:19:37|1608.73
13:19:38|1608.73
13:19:39|1608.73
13:19:40|1608.86
13:19:41|1608.87
13:19:42|1609.06
13:19:43|1609.16
13:19:44|1609.16
13:19:45|1608.97
13:19:46|1608.79
13:19:47|1608.8
13:19:49|1608.8
13:19:50|1608.79
13:19:51|1608.8
13:19:53|1608.79
13:19:54|1608.43
13:19:55|1608.46
13:19:56|1608.49
13:19:57|1608.49
13:19:58|1608.61
13:19:59|1608.61
13:20:00|1608.72
13:20:01|1608.72
13:20:02|1608.72
13:20:03|1608.71
13:20:04|1608.72
13:20:06|1608.71
13:20:06|1608.72
13:20:07|1608.71
13:20:09|1608.77
13:20:10|1608.77
13:20:11|1608.96
13:20:12|1609.08
13:20:13|1609.17
13:20:14|1609.13
13:20:15|1608.97
13:20:16|1608.96
13:20:17|1608.82
13:20:18|1608.81
13:20:19|1608.82
13:20:20|1608.82
13:20:22|1608.71
13:20:23|1608.6
13:20:23|1608.52
13:20:25|1608.51
13:20:26|1608.51
13:20:27|1608.53
13:20:28|1608.63
13:20:29|1608.63
13:20:30|1608.62
13:20:31|1608.63
13:20:32|1608.64
13:20:33|1608.63
13:20:34|1608.63
13:20:35|1608.63
13:20:37|1608.63
13:20:37|1608.63
13:20:38|1608.05
13:20:39|1608.03
13:20:40|1608.03
13:20:42|1607.75
13:20:43|1607.5
13:20:44|1607.51
13:20:44|1607.51
13:20:45|1607.36
13:20:46|1607.37
13:20:48|1606.79
13:20:48|1606.94
13:20:50|1607.66
13:20:52|1607.41
13:20:52|1607.39
13:20:54|1607.39
13:20:55|1607.39
13:20:56|1607.39
13:20:57|1607.29
13:20:59|1607.33
13:20:59|1607.48
13:21:01|1608.33
13:21:02|1608.33
13:21:03|1608.27
13:21:04|1608.28
13:21:05|1608.43
13:21:06|1608.79
13:21:07|1608.66
13:21:08|1608.54
13:21:09|1608.51
13:21:10|1608.51
13:21:11|1608.51
13:21:12|1608.52
13:21:13|1608.77
13:21:15|1608.91
13:21:15|1608.92
13:21:17|1608.92
13:21:17|1608.91
13:21:18|1608.94
13:21:20|1608.95
13:21:20|1608.95
13:21:21|1608.88
13:21:22|1608.63
13:21:23|1608.58
13:21:24|1608.58
13:21:25|1609.23
13:21:26|1609.22
13:21:27|1609.14
13:21:28|1609.14
13:21:29|1609.15
13:21:30|1608.91
13:21:31|1608.78
13:21:33|1608.68
13:21:33|1608.67
13:21:35|1608.67
13:21:36|1608.66
13:21:37|1608.42
13:21:38|1608.41
13:21:39|1608.41
13:21:40|1608.42
13:21:41|1608.42
13:21:42|1608.
13:21:43|1608.
13:21:44|1608.
13:21:45|1608.01
13:21:46|1608.17
13:21:47|1608.24
13:21:48|1607.99
13:21:49|1607.99
13:21:50|1607.81
13:21:51|1607.8
13:21:52|1607.71
13:21:53|1607.2
13:21:55|1607.19
13:21:56|1607.17
13:21:57|1607.08
13:21:57|1606.83
13:21:59|1606.84
13:21:59|1606.83
13:22:01|1606.67
13:22:02|1606.68
13:22:03|1606.57
13:22:04|1606.51
13:22:05|1606.51
13:22:06|1606.5
13:22:07|1606.51
13:22:08|1606.5
13:22:09|1606.61
13:22:10|1606.74
13:22:12|1606.74
13:22:12|1606.74
13:22:14|1606.74
13:22:15|1606.74
13:22:16|1606.74
13:22:16|1606.63
13:22:17|1606.63
13:22:18|1606.64
13:22:20|1606.74
13:22:21|1606.74
13:22:22|1606.81
13:22:22|1606.82
13:22:24|1606.81
13:22:25|1606.82
13:22:26|1606.7
13:22:27|1606.71
13:22:28|1607.17
13:22:29|1607.5
13:22:30|1607.67
13:22:31|1607.66
13:22:32|1607.64
13:22:33|1607.64
13:22:34|1607.64
13:22:35|1607.61
13:22:36|1607.52
13:22:37|1607.53
13:22:38|1607.49
13:22:39|1607.39
13:22:40|1607.3
13:22:42|1607.31
13:22:42|1607.3
13:22:44|1607.44
13:22:44|1607.43
13:22:46|1607.43
13:22:46|1607.3
13:22:48|1607.3
13:22:48|1607.4
13:22:49|1607.4
13:22:51|1607.4
13:22:52|1607.39
13:22:54|1607.53
13:22:55|1607.53
13:22:56|1607.53
13:22:57|1607.52
13:22:59|1607.31
13:23:00|1607.3
13:23:01|1607.05
13:23:02|1607.05
13:23:03|1607.04
13:23:04|1607.31
13:23:05|1607.47
13:23:06|1607.48
13:23:07|1607.48
13:23:08|1607.47
13:23:09|1607.53
13:23:10|1607.83
13:23:11|1607.83
13:23:12|1607.83
13:23:13|1607.82
13:23:14|1607.83
13:23:15|1607.83
13:23:16|1607.83
13:23:17|1608.1
13:23:18|1608.09
13:23:19|1608.09
13:23:21|1608.09
13:23:21|1608.1
13:23:22|1607.82
13:23:23|1607.48
13:23:25|1607.47
13:23:26|1607.47
13:23:27|1607.48
13:23:28|1607.48
13:23:29|1607.08
13:23:30|1607.07
13:23:31|1607.07
13:23:32|1607.08
13:23:33|1607.07
13:23:34|1606.87
13:23:35|1606.93
13:23:36|1606.93
13:23:37|1606.92
13:23:38|1607.17
13:23:39|1607.2
13:23:40|1607.19
13:23:41|1607.19
13:23:42|1606.27
13:23:43|1605.92
13:23:44|1605.55
13:23:45|1605.55
13:23:46|1605.55
13:23:47|1605.55
13:23:49|1605.55
13:23:49|1605.55
13:23:51|1605.79
13:23:52|1605.88
13:23:54|1605.78
13:23:55|1605.78
13:23:56|1605.87
13:23:57|1605.91
13:23:58|1605.99
13:23:59|1605.98
13:24:00|1605.98
13:24:01|1605.98
13:24:02|1605.99
13:24:04|1606.
13:24:05|1606.
13:24:05|1605.99
13:24:07|1605.56
13:24:08|1605.07
13:24:09|1605.08
13:24:09|1605.07
13:24:11|1605.08
13:24:12|1604.64
13:24:12|1604.65
13:24:14|1604.52
13:24:14|1604.5
13:24:15|1604.3
13:24:16|1604.65
13:24:18|1604.96
13:24:19|1605.29
13:24:19|1605.41
13:24:20|1605.29
13:24:21|1605.09
13:24:23|1605.09
13:24:24|1605.
13:24:24|1604.92
13:24:25|1604.93
13:24:26|1604.93
13:24:28|1604.95
13:24:29|1604.56
13:24:29|1604.69
13:24:30|1604.5
13:24:32|1604.42
13:24:32|1604.05
13:24:34|1604.82
13:24:34|1604.85
13:24:35|1604.77
13:24:37|1604.76
13:24:38|1604.77
13:24:39|1604.95
13:24:39|1604.73
13:24:40|1604.87
13:24:42|1604.89
13:24:42|1604.95
13:24:43|1605.61
13:24:45|1605.62
13:24:46|1605.6
13:24:47|1605.49
13:24:48|1605.5
13:24:48|1605.5
13:24:50|1605.5
13:24:50|1605.49
13:24:52|1605.35
13:24:53|1605.28
13:24:54|1605.37
13:24:55|1605.37
13:24:56|1605.61
13:24:58|1605.66
13:24:58|1605.92
13:25:00|1605.97
13:25:00|1606.5
13:25:02|1606.82
13:25:03|1606.85
13:25:04|1606.65
13:25:05|1606.65
13:25:06|1606.65
13:25:07|1606.43
13:25:09|1606.44
13:25:09|1606.44
13:25:10|1606.44
13:25:11|1606.44
13:25:13|1606.27
13:25:13|1606.28
13:25:14|1606.28
13:25:16|1606.28
13:25:16|1606.28
13:25:18|1606.28
13:25:18|1606.27
13:25:19|1606.52
13:25:21|1606.56
13:25:21|1606.63
13:25:23|1606.73
13:25:23|1606.58
13:25:24|1606.58
13:25:26|1606.43
13:25:27|1606.22
13:25:29|1606.45
13:25:29|1607.05
13:25:30|1607.05
13:25:32|1607.06
13:25:33|1607.06
13:25:33|1607.05
13:25:34|1607.06
13:25:35|1607.06
13:25:37|1607.05
13:25:37|1607.06
13:25:38|1607.06
13:25:39|1607.07
13:25:40|1607.18
13:25:41|1607.18
13:25:43|1607.19
13:25:44|1607.29
13:25:45|1607.32
13:25:46|1607.31
13:25:46|1607.32
13:25:48|1607.32
13:25:48|1607.48
13:25:50|1607.49
13:25:51|1607.33
13:25:52|1607.33
13:25:54|1607.33
13:25:54|1607.32
13:25:56|1607.34
13:25:58|1607.33
13:25:58|1607.33
13:26:00|1607.45
13:26:00|1607.45
13:26:02|1607.45
13:26:03|1607.45
13:26:04|1607.29
13:26:05|1607.29
13:26:06|1607.01
13:26:08|1607.01
13:26:08|1607.01
13:26:09|1607.02
13:26:10|1607.02
13:26:11|1607.09
13:26:12|1607.09
13:26:13|1607.09
13:26:15|1607.09
13:26:16|1607.09
13:26:17|1607.08
13:26:18|1606.9
13:26:18|1606.68
13:26:20|1606.43
13:26:21|1606.44
13:26:22|1606.43
13:26:23|1606.44
13:26:24|1606.56
13:26:24|1606.55
13:26:26|1606.42
13:26:27|1606.26
13:26:28|1606.17
13:26:28|1606.1
13:26:30|1606.1
13:26:31|1606.1
13:26:32|1606.1
13:26:33|1606.1
13:26:33|1606.1
13:26:34|1606.13
13:26:36|1606.13
13:26:37|1606.12
13:26:38|1606.13
13:26:38|1606.13
13:26:40|1606.13
13:26:41|1606.13
13:26:41|1606.29
13:26:43|1606.4
13:26:43|1606.4
13:26:45|1606.4
13:26:46|1606.45
13:26:47|1606.46
13:26:48|1606.51
13:26:49|1606.81
13:26:49|1606.81
13:26:51|1606.81
13:26:52|1606.8
13:26:53|1606.81
13:26:54|1606.81
13:26:55|1606.81
13:26:56|1606.81
13:26:58|1607.03
13:26:59|1607.31
13:27:00|1607.49
13:27:00|1607.25
13:27:02|1606.88
13:27:03|1606.39
13:27:04|1606.56
13:27:05|1606.58
13:27:06|1606.58
13:27:07|1606.59
13:27:07|1607.18
13:27:10|1606.92
13:27:10|1606.93
13:27:12|1606.81
13:27:13|1606.73
13:27:15|1606.59
13:27:15|1606.5
13:27:16|1606.5
13:27:17|1606.31
13:27:18|1606.31
13:27:19|1606.31
13:27:20|1606.3
13:27:21|1606.24
13:27:22|1606.3
13:27:23|1606.3
13:27:24|1606.32
13:27:25|1606.32
13:27:26|1606.31
13:27:28|1606.31
13:27:28|1606.31
13:27:29|1606.31
13:27:30|1606.31
13:27:31|1606.31
13:27:33|1606.32
13:27:34|1606.31
13:27:35|1606.31
13:27:36|1606.32
13:27:37|1606.23
13:27:38|1606.
13:27:39|1605.91
13:27:40|1605.91
13:27:41|1605.91
13:27:42|1605.9
13:27:43|1605.79
13:27:44|1605.78
13:27:45|1605.51
13:27:46|1605.5
13:27:47|1605.37
13:27:48|1605.37
13:27:49|1605.36
13:27:50|1605.79
13:27:51|1605.8
13:27:52|1605.79
13:27:53|1605.79
13:27:54|1605.8
13:27:55|1605.9
13:27:57|1606.22
13:27:57|1606.49
13:27:58|1606.5
13:28:00|1606.5
13:28:01|1607.03
13:28:02|1607.03
13:28:04|1607.03
13:28:04|1607.06
13:28:05|1607.07
13:28:06|1606.8
13:28:07|1605.94
13:28:09|1605.72
13:28:09|1605.51
13:28:12|1605.57
13:28:13|1605.56
13:28:13|1605.59
13:28:15|1605.56
13:28:16|1605.69
13:28:17|1605.92
13:28:17|1605.9
13:28:19|1605.9
13:28:20|1605.89
13:28:21|1605.73
13:28:21|1605.72
13:28:23|1605.72
13:28:24|1605.45
13:28:26|1605.47
13:28:26|1605.66
13:28:27|1606.36
13:28:28|1606.37
13:28:29|1606.04
13:28:30|1606.03
13:28:31|1606.03
13:28:32|1606.03
13:28:34|1605.73
13:28:34|1605.86
13:28:36|1605.85
13:28:37|1605.65
13:28:37|1605.66
13:28:39|1605.66
13:28:40|1605.39
13:28:41|1605.39
13:28:41|1605.39
13:28:42|1605.48
13:28:44|1605.48
13:28:45|1605.48
13:28:45|1605.46
13:28:47|1605.39
13:28:47|1605.4
13:28:49|1605.4
13:28:50|1605.39
13:28:50|1605.44
13:28:52|1605.46
13:28:53|1605.3
13:28:53|1605.07
13:28:55|1605.08
13:28:56|1605.08
13:28:58|1605.08
13:28:59|1605.08
13:29:00|1605.14
13:29:01|1605.17
13:29:03|1605.39
13:29:04|1605.42
13:29:05|1605.41
13:29:06|1605.42
13:29:08|1605.42
13:29:08|1605.41
13:29:09|1605.42
13:29:10|1605.25
13:29:11|1605.25
13:29:12|1605.24
13:29:13|1605.24
13:29:14|1605.65
13:29:15|1605.72
13:29:16|1605.73
13:29:17|1605.73
13:29:18|1605.85
13:29:19|1605.85
13:29:20|1605.84
13:29:21|1606.73
13:29:22|1606.73
13:29:23|1606.74
13:29:24|1606.73
13:29:25|1606.73
13:29:26|1606.73
13:29:27|1606.48
13:29:28|1606.39
13:29:29|1606.25
13:29:30|1606.09
13:29:31|1606.09
13:29:32|1606.1
13:29:33|1606.1
13:29:34|1606.09
13:29:35|1606.09
13:29:36|1606.09
13:29:37|1606.14
13:29:38|1606.32
13:29:39|1606.44
13:29:41|1606.45
13:29:41|1606.44
13:29:43|1606.45
13:29:44|1606.44
13:29:45|1606.44
13:29:46|1606.44
13:29:47|1606.44
13:29:49|1604.13
13:29:49|1604.12
13:29:50|1604.39
13:29:51|1604.4
13:29:52|1605.06
13:29:53|1605.19
13:29:54|1605.04
13:29:55|1604.85
13:29:56|1604.84
13:29:57|1604.84
13:29:58|1604.85
13:29:59|1606.04
13:30:00|1606.04
13:30:02|1605.95
13:30:04|1606.26
13:30:04|1606.44
13:30:06|1606.08
13:30:07|1605.33
13:30:08|1604.97
13:30:09|1605.75
13:30:09|1606.21
13:30:11|1606.73
13:30:12|1607.14
13:30:12|1606.72
13:30:14|1606.85
13:30:15|1606.88
13:30:16|1606.74
13:30:17|1606.34
13:30:18|1606.23
13:30:19|1605.98
13:30:20|1606.03
13:30:22|1605.8
13:30:22|1604.7
13:30:23|1604.84
13:30:24|1604.5
13:30:25|1604.69
13:30:26|1604.46
13:30:27|1603.92
13:30:28|1604.41
13:30:29|1604.22
13:30:30|1603.94
13:30:31|1603.3
13:30:32|1603.6
13:30:33|1603.37
13:30:34|1604.08
13:30:36|1603.93
13:30:37|1603.55
13:30:38|1604.2
13:30:39|1604.1
13:30:40|1603.67
13:30:40|1603.95
13:30:43|1604.27
13:30:43|1604.58
13:30:44|1604.57
13:30:45|1605.82
13:30:47|1606.06
13:30:48|1606.06
13:30:49|1606.05
13:30:49|1605.88
13:30:51|1604.99
13:30:52|1604.21
13:30:52|1604.01
13:30:54|1604.01
13:30:55|1604.16
13:30:56|1604.27
13:30:57|1604.32
13:30:58|1604.32
13:30:58|1604.08
13:31:01|1604.23
13:31:01|1604.35
13:31:02|1603.77
13:31:04|1603.06
13:31:05|1602.32
13:31:06|1602.45
13:31:07|1603.76
13:31:08|1604.91
13:31:09|1605.01
13:31:10|1605.45
13:31:11|1605.09
13:31:11|1605.5
13:31:13|1605.5
13:31:14|1605.95
13:31:15|1606.49
13:31:16|1606.5
13:31:17|1606.48
13:31:19|1606.53
13:31:20|1606.14
13:31:21|1606.5
13:31:22|1606.43
13:31:22|1606.17
13:31:24|1605.97
13:31:25|1605.97
13:31:26|1605.89
13:31:27|1605.79
13:31:29|1604.92
13:31:29|1605.76
13:31:31|1608.56
13:31:32|1608.56
13:31:33|1608.96
13:31:34|1608.43
13:31:35|1607.87
13:31:36|1607.71
13:31:37|1607.69
13:31:38|1607.69
13:31:39|1607.75
13:31:40|1607.23
13:31:41|1607.23
13:31:42|1607.36
13:31:44|1606.92
13:31:45|1607.11
13:31:45|1606.1
13:31:47|1606.07
13:31:47|1605.51
13:31:48|1605.06
13:31:49|1604.06
13:31:50|1604.07
13:31:51|1604.73
13:31:53|1604.68
13:31:53|1603.91
13:31:54|1603.53
13:31:55|1603.07
13:31:57|1603.47
13:31:57|1603.4
13:31:59|1603.13
13:32:00|1602.87
13:32:01|1603.08
13:32:03|1602.48
13:32:03|1602.48
13:32:04|1602.35
13:32:05|1602.2
13:32:07|1601.16
13:32:09|1602.07
13:32:09|1601.81
13:32:10|1602.09
13:32:12|1601.06
13:32:13|1601.07
13:32:14|1601.88
13:32:15|1601.59
13:32:16|1602.41
13:32:17|1602.59
13:32:18|1602.5
13:32:19|1603.02
13:32:20|1602.18
13:32:21|1601.9
13:32:22|1602.19
13:32:24|1602.55
13:32:25|1602.93
13:32:25|1602.78
13:32:26|1602.79
13:32:28|1603.02
13:32:28|1603.6
13:32:29|1604.25
13:32:30|1604.25
13:32:31|1604.2
13:32:32|1604.46
13:32:33|1604.38
13:32:34|1604.77
13:32:35|1605.
13:32:36|1604.99
13:32:37|1604.85
13:32:39|1604.83
13:32:39|1604.98
13:32:40|1604.76
13:32:42|1604.86
13:32:43|1605.22
13:32:44|1605.34
13:32:45|1605.73
13:32:46|1605.84
13:32:47|1605.84
13:32:48|1605.56
13:32:49|1605.12
13:32:50|1604.64
13:32:52|1604.6
13:32:52|1604.58
13:32:53|1604.37
13:32:55|1604.37
13:32:56|1604.41
13:32:57|1604.41
13:32:58|1604.37
13:32:59|1603.29
13:33:00|1603.29
13:33:01|1603.03
13:33:02|1603.06
13:33:04|1603.35
13:33:04|1603.5
13:33:06|1602.85
13:33:06|1602.66
13:33:08|1602.79
13:33:09|1602.79
13:33:09|1602.21
13:33:10|1601.8
13:33:12|1602.16
13:33:12|1602.28
13:33:14|1602.6
13:33:14|1602.56
13:33:16|1602.3
13:33:17|1601.83
13:33:18|1601.54
13:33:19|1601.29
13:33:21|1601.06
13:33:21|1601.52
13:33:23|1601.51
13:33:23|1601.59
13:33:24|1601.7
13:33:26|1602.07
13:33:26|1601.66
13:33:28|1601.29
13:33:28|1600.88
13:33:30|1601.37
13:33:31|1601.73
13:33:31|1601.14
13:33:32|1601.12
13:33:34|1600.9
13:33:34|1601.31
13:33:35|1600.9
13:33:36|1600.91
13:33:37|1601.15
13:33:38|1601.
13:33:39|1600.88
13:33:40|1600.88
13:33:42|1600.71
13:33:42|1600.31
13:33:44|1600.6
13:33:45|1600.8
13:33:46|1600.76
13:33:47|1600.9
13:33:48|1600.62
13:33:49|1600.15
13:33:50|1599.53
13:33:51|1599.53
13:33:52|1599.66
13:33:54|1599.81
13:33:54|1600.04
13:33:56|1599.72
13:33:57|1599.38
13:33:57|1599.28
13:33:58|1599.44
13:33:59|1599.46
13:34:00|1599.46
13:34:01|1600.01
13:34:02|1600.01
13:34:04|1600.01
13:34:05|1599.96
13:34:06|1600.62
13:34:06|1600.45
13:34:08|1600.59
13:34:09|1601.31
13:34:10|1601.31
13:34:11|1600.81
13:34:12|1601.31
13:34:13|1601.31
13:34:14|1601.04
13:34:15|1600.65
13:34:16|1600.88
13:34:17|1601.02
13:34:19|1600.15
13:34:19|1599.97
13:34:20|1599.7
13:34:21|1599.86
13:34:22|1599.87
13:34:23|1599.46
13:34:24|1598.88
13:34:25|1598.65
13:34:26|1598.28
13:34:27|1596.69
13:34:28|1596.22
13:34:29|1596.07
13:34:30|1596.61
13:34:31|1597.33
13:34:32|1597.14
13:34:34|1596.44
13:34:35|1596.91
13:34:35|1596.55
13:34:37|1596.55
13:34:37|1596.56
13:34:40|1596.22
13:34:40|1595.56
13:34:41|1595.19
13:34:42|1595.
13:34:43|1595.98
13:34:44|1595.88
13:34:45|1596.19
13:34:46|1595.5
13:34:47|1595.83
13:34:48|1595.09
13:34:49|1594.51
13:34:50|1593.44
13:34:51|1592.8
13:34:53|1591.77
13:34:53|1592.05
13:34:54|1592.42
13:34:55|1592.99
13:34:56|1593.
13:34:57|1593.3
13:34:58|1593.21
13:34:59|1592.96
13:35:00|1592.64
13:35:01|1592.49
13:35:02|1592.99
13:35:04|1594.11
13:35:06|1594.39
13:35:06|1595.1
13:35:07|1594.77
13:35:08|1594.8
13:35:10|1595.04
13:35:10|1594.75
13:35:11|1594.08
13:35:12|1593.53
13:35:13|1593.39
13:35:14|1593.95
13:35:15|1594.56
13:35:16|1594.85
13:35:17|1594.81
13:35:18|1594.98
13:35:19|1594.98
13:35:21|1594.09
13:35:22|1594.49
13:35:23|1594.09
13:35:24|1594.59
13:35:25|1595.2
13:35:26|1594.6
13:35:27|1594.39
13:35:29|1594.22
13:35:29|1594.1
13:35:30|1594.04
13:35:31|1594.09
13:35:33|1594.71
13:35:33|1594.71
13:35:35|1595.33
13:35:36|1594.39
13:35:36|1595.13
13:35:39|1594.81
13:35:39|1594.4
13:35:40|1594.45
13:35:41|1594.32
13:35:42|1594.37
13:35:43|1594.8
13:35:44|1594.74
13:35:46|1594.76
13:35:47|1594.95
13:35:48|1595.36
13:35:49|1595.41
13:35:50|1595.69
13:35:51|1595.39
13:35:51|1595.62
13:35:53|1595.62
13:35:54|1595.05
13:35:55|1594.75
13:35:56|1594.42
13:35:57|1594.01
13:35:57|1594.01
13:35:59|1593.51
13:36:00|1593.3
13:36:01|1593.3
13:36:01|1593.79
13:36:02|1593.13
13:36:05|1592.41
13:36:05|1592.39
13:36:07|1592.88
13:36:08|1592.6
13:36:10|1592.77
13:36:11|1593.52
13:36:12|1593.77
13:36:13|1593.6
13:36:14|1593.33
13:36:15|1593.49
13:36:16|1593.77
13:36:17|1593.81
13:36:18|1593.33
13:36:20|1593.61
13:36:20|1593.61
13:36:22|1593.52
13:36:23|1593.83
13:36:24|1593.72
13:36:25|1593.83
13:36:26|1594.
13:36:27|1595.
13:36:28|1594.48
13:36:29|1594.01
13:36:30|1594.02
13:36:32|1595.01
13:36:33|1595.06
13:36:34|1594.74
13:36:34|1594.56
13:36:35|1594.3
13:36:37|1594.93
13:36:38|1594.66
13:36:39|1594.75
13:36:40|1594.76
13:36:41|1595.08
13:36:42|1595.19
13:36:44|1594.23
13:36:45|1594.48
13:36:46|1594.42
13:36:47|1594.63
13:36:48|1593.51
13:36:49|1593.34
13:36:50|1593.51
13:36:51|1593.52
13:36:52|1594.21
13:36:53|1594.25
13:36:54|1594.45
13:36:55|1593.97
13:36:56|1594.19
13:36:57|1594.21
13:36:58|1594.
13:37:00|1593.81
13:37:00|1593.84
13:37:01|1594.1
13:37:02|1594.1
13:37:04|1594.21
13:37:06|1594.49
13:37:06|1594.49
13:37:07|1594.02
13:37:09|1594.01
13:37:10|1594.74
13:37:12|1594.76
13:37:13|1594.49
13:37:13|1594.86
13:37:15|1594.72
13:37:16|1594.55
13:37:17|1594.79
13:37:18|1594.76
13:37:20|1594.67
13:37:20|1594.68
13:37:21|1594.75
13:37:22|1594.75
13:37:23|1594.6
13:37:24|1594.49
13:37:26|1594.05
13:37:27|1594.04
13:37:28|1594.04
13:37:29|1594.03
13:37:30|1593.35
13:37:31|1593.02
13:37:32|1592.5
13:37:33|1591.81
13:37:34|1591.04
13:37:35|1591.21
13:37:36|1590.65
13:37:37|1590.66
13:37:38|1590.74
13:37:39|1592.11
13:37:40|1591.75
13:37:41|1591.7
13:37:42|1591.43
13:37:43|1591.74
13:37:45|1592.05
13:37:45|1592.05
13:37:46|1592.11
13:37:47|1592.47
13:37:48|1593.57
13:37:49|1593.61
13:37:51|1592.95
13:37:52|1592.95
13:37:53|1593.07
13:37:53|1593.2
13:37:54|1593.2
13:37:56|1593.19
13:37:56|1593.52
13:37:57|1593.59
13:37:58|1593.9
13:38:00|1594.44
13:38:00|1594.57
13:38:01|1594.99
13:38:03|1595.32
13:38:03|1594.76
13:38:04|1594.75
13:38:06|1595.02
13:38:07|1594.86
13:38:09|1595.44
13:38:10|1595.65
13:38:11|1596.
13:38:12|1596.37
13:38:13|1596.24
13:38:14|1596.91
13:38:15|1597.59
13:38:16|1597.33
13:38:17|1596.88
13:38:18|1596.39
13:38:19|1596.06
13:38:20|1595.89
13:38:21|1595.89
13:38:22|1595.86
13:38:23|1596.61
13:38:24|1596.32
13:38:25|1596.64
13:38:26|1596.09
13:38:27|1596.6
13:38:28|1596.49
13:38:29|1596.37
13:38:30|1596.26
13:38:31|1597.
13:38:32|1596.99
13:38:33|1596.99
13:38:34|1596.87
13:38:35|1596.98
13:38:36|1596.98
13:38:37|1597.09
13:38:38|1597.36
13:38:39|1597.82
13:38:40|1597.49
13:38:42|1599.41
13:38:43|1599.66
13:38:43|1599.27
13:38:44|1598.43
13:38:45|1598.42
13:38:47|1598.5
13:38:48|1598.61
13:38:49|1598.49
13:38:49|1598.29
13:38:51|1598.71
13:38:51|1598.72
13:38:52|1599.22
13:38:53|1599.
13:38:55|1599.32
13:38:55|1599.49
13:38:57|1599.59
13:38:57|1599.03
13:38:58|1598.79
13:38:59|1598.71
13:39:01|1599.21
13:39:01|1599.53
13:39:02|1599.53
13:39:03|1599.43
13:39:04|1599.15
13:39:05|1598.97
13:39:07|1598.89
13:39:09|1599.59
13:39:11|1599.12
13:39:11|1599.24
13:39:12|1599.61
13:39:13|1599.53
13:39:14|1599.68
13:39:15|1599.73
13:39:16|1599.88
13:39:17|1600.37
13:39:18|1600.86
13:39:19|1600.98
13:39:20|1600.81
13:39:21|1600.69
13:39:22|1600.78
13:39:23|1600.79
13:39:24|1600.21
13:39:25|1600.22
13:39:26|1600.76
13:39:27|1600.85
13:39:28|1600.74
13:39:30|1600.75
13:39:31|1600.75
13:39:31|1600.77
13:39:33|1600.65
13:39:34|1600.63
13:39:35|1600.85
13:39:36|1601.14
13:39:37|1601.41
13:39:37|1602.
13:39:39|1602.31
13:39:40|1602.18
13:39:41|1601.88
13:39:42|1601.42
13:39:43|1601.22
13:39:43|1600.8
13:39:45|1600.81
13:39:45|1601.16
13:39:47|1601.01
13:39:48|1601.21
13:39:49|1601.12
13:39:50|1600.75
13:39:51|1600.68
13:39:51|1600.32
13:39:53|1600.53
13:39:53|1600.53
13:39:55|1600.15
13:39:56|1600.15
13:39:57|1600.35
13:39:58|1600.3
13:39:58|1600.08
13:40:00|1599.52
13:40:00|1599.65
13:40:02|1598.76
13:40:04|1598.66
13:40:04|1598.51
13:40:05|1598.5
13:40:06|1598.58
13:40:08|1598.85
13:40:10|1598.77
13:40:11|1598.85
13:40:13|1598.57
13:40:13|1598.94
13:40:14|1599.25
13:40:15|1599.74
13:40:16|1599.6
13:40:17|1599.78
13:40:18|1599.61
13:40:19|1599.07
13:40:20|1599.02
13:40:21|1599.01
13:40:22|1598.9
13:40:23|1598.8
13:40:24|1598.8
13:40:25|1598.8
13:40:27|1598.8
13:40:28|1598.8
13:40:28|1598.8
13:40:30|1598.8
13:40:32|1598.25
13:40:32|1598.22
13:40:33|1598.32
13:40:34|1597.38
13:40:35|1597.46
13:40:36|1598.06
13:40:37|1597.88
13:40:38|1597.74
13:40:39|1597.99
13:40:40|1597.81
13:40:41|1597.75
13:40:42|1597.6
13:40:44|1597.62
13:40:45|1597.86
13:40:45|1597.72
13:40:47|1597.09
13:40:47|1596.63
13:40:49|1596.77
13:40:50|1596.87
13:40:51|1597.14
13:40:52|1597.46
13:40:52|1597.14
13:40:54|1597.
13:40:55|1597.01
13:40:56|1596.1
13:40:57|1595.9
13:40:58|1596.38
13:40:59|1596.25
13:40:59|1596.25
13:41:01|1595.86
13:41:03|1595.92
13:41:03|1596.5
13:41:04|1596.22
13:41:05|1594.74
13:41:06|1594.9
13:41:07|1594.9
13:41:08|1595.36
13:41:10|1596.21
13:41:12|1596.91
13:41:13|1596.36
13:41:15|1596.85
13:41:15|1596.7
13:41:16|1596.7
13:41:17|1596.66
13:41:19|1597.27
13:41:20|1597.35
13:41:21|1597.18
13:41:21|1596.43
13:41:23|1596.62
13:41:24|1596.2
13:41:24|1596.34
13:41:26|1597.
13:41:26|1597.08
13:41:28|1597.2
13:41:30|1596.92
13:41:30|1597.46
13:41:31|1597.32
13:41:32|1596.83
13:41:33|1597.
13:41:34|1596.97
13:41:36|1597.22
13:41:37|1596.58
13:41:38|1596.58
13:41:39|1596.36
13:41:40|1595.94
13:41:41|1595.51
13:41:42|1595.4
13:41:43|1595.34
13:41:44|1595.3
13:41:46|1595.92
13:41:46|1595.91
13:41:47|1595.38
13:41:48|1595.04
13:41:49|1595.5
13:41:50|1595.5
13:41:51|1595.65
13:41:52|1595.9
13:41:53|1595.12
13:41:54|1595.02
13:41:55|1595.12
13:41:56|1595.24
13:41:57|1595.72
13:41:58|1596.5
13:41:59|1596.34
13:42:00|1596.57
13:42:01|1596.18
13:42:03|1595.56
13:42:03|1595.44
13:42:05|1595.39
13:42:05|1595.48
13:42:07|1595.24
13:42:08|1595.24
13:42:08|1595.5
13:42:10|1595.51
13:42:12|1595.5
13:42:12|1595.82
13:42:14|1595.06
13:42:16|1594.82
13:42:17|1594.84
13:42:17|1594.54
13:42:18|1594.49
13:42:20|1594.49
13:42:20|1594.39
13:42:21|1594.22
13:42:24|1594.85
13:42:25|1594.86
13:42:26|1595.13
13:42:27|1596.01
13:42:29|1596.38
13:42:29|1596.57
13:42:30|1596.36
13:42:31|1596.26
13:42:33|1596.51
13:42:34|1596.75
13:42:35|1596.74
13:42:37|1597.7
13:42:38|1598.49
13:42:39|1598.5
13:42:39|1598.52
13:42:41|1598.46
13:42:41|1598.65
13:42:43|1598.94
13:42:43|1598.94
13:42:44|1598.67
13:42:45|1598.76
13:42:47|1598.53
13:42:48|1599.
13:42:49|1598.99
13:42:50|1598.73
13:42:51|1598.57
13:42:52|1598.67
13:42:53|1598.52
13:42:54|1598.35
13:42:55|1598.36
13:42:56|1598.45
13:42:57|1598.32
13:42:58|1598.31
13:42:59|1598.26
13:43:00|1598.26
13:43:01|1598.25
13:43:02|1598.33
13:43:03|1598.36
13:43:04|1598.36
13:43:05|1598.35
13:43:06|1598.35
13:43:07|1598.35
13:43:08|1598.25
13:43:10|1598.29
13:43:10|1598.29
13:43:12|1598.82
13:43:14|1599.19
13:43:15|1599.15
13:43:15|1600.26
13:43:17|1600.07
13:43:18|1600.09
13:43:20|1600.12
13:43:21|1600.49
13:43:22|1600.67
13:43:23|1600.75
13:43:24|1600.
13:43:25|1599.76
13:43:26|1599.27
13:43:27|1599.36
13:43:29|1599.2
13:43:30|1599.34
13:43:31|1599.44
13:43:32|1599.37
13:43:33|1599.61
13:43:35|1599.41
13:43:36|1599.42
13:43:37|1599.43
13:43:38|1600.14
13:43:39|1600.28
13:43:40|1600.97
13:43:41|1600.66
13:43:42|1600.81
13:43:43|1600.84
13:43:44|1600.85
13:43:45|1600.99
13:43:46|1600.65
13:43:47|1599.92
13:43:48|1600.66
13:43:49|1600.07
13:43:50|1600.35
13:43:51|1600.09
13:43:52|1599.96
13:43:53|1599.96
13:43:54|1600.
13:43:55|1600.
13:43:56|1599.99
13:43:57|1599.97
13:43:58|1599.61
13:43:59|1599.34
13:44:01|1599.25
13:44:01|1598.95
13:44:02|1599.43
13:44:03|1599.43
13:44:05|1599.99
13:44:06|1599.99
13:44:08|1599.61
13:44:08|1599.62
13:44:09|1599.98
13:44:11|1599.88
13:44:12|1599.72
13:44:13|1599.32
13:44:14|1599.87
13:44:15|1599.57
13:44:16|1599.99
13:44:18|1599.43
13:44:19|1599.61
13:44:20|1600.05
13:44:21|1599.88
13:44:22|1599.88
13:44:23|1599.89
13:44:24|1599.89
13:44:25|1599.88
13:44:26|1599.88
13:44:28|1600.49
13:44:29|1600.5
13:44:30|1603.07
13:44:31|1603.48
13:44:32|1603.5
13:44:33|1604.13
13:44:34|1603.39
13:44:35|1603.52
13:44:36|1604.15
13:44:37|1604.48
13:44:38|1604.71
13:44:39|1604.64
13:44:40|1604.79
13:44:41|1604.53
13:44:42|1604.49
13:44:43|1604.29
13:44:44|1604.65
13:44:45|1604.53
13:44:46|1604.96
13:44:47|1604.55
13:44:48|1604.93
13:44:49|1604.91
13:44:50|1604.94
13:44:51|1604.93
13:44:52|1604.87
13:44:53|1605.
13:44:54|1604.84
13:44:55|1605.24
13:44:56|1605.3
13:44:57|1605.39
13:44:59|1605.39
13:45:00|1606.02
13:45:01|1606.09
13:45:01|1606.67
13:45:03|1606.99
13:45:04|1606.67
13:45:04|1607.1
13:45:05|1606.7
13:45:07|1606.08
13:45:08|1605.89
13:45:09|1605.9
13:45:10|1606.7
13:45:11|1607.03
13:45:12|1607.28
13:45:14|1607.05
13:45:15|1606.1
13:45:16|1606.09
13:45:17|1606.37
13:45:18|1606.51
13:45:19|1605.66
13:45:20|1605.5
13:45:21|1605.74
13:45:22|1606.17
13:45:23|1606.02
13:45:24|1605.84
13:45:25|1605.51
13:45:26|1605.51
13:45:27|1605.91
13:45:28|1606.48
13:45:29|1605.92
13:45:30|1605.7
13:45:31|1605.77
13:45:32|1606.09
13:45:33|1606.58
13:45:34|1606.58
13:45:35|1606.58
13:45:36|1606.62
13:45:37|1606.8
13:45:38|1606.76
13:45:39|1606.38
13:45:40|1607.02
13:45:41|1607.05
13:45:42|1606.42
13:45:43|1606.58
13:45:44|1606.74
13:45:45|1606.75
13:45:46|1607.15
13:45:47|1607.15
13:45:48|1607.44
13:45:49|1607.5
13:45:50|1607.3
13:45:51|1606.76
13:45:52|1606.41
13:45:53|1606.35
13:45:54|1606.52
13:45:55|1606.52
13:45:57|1606.41
13:45:57|1606.4
13:45:58|1606.4
13:45:59|1607.15
13:46:00|1608.3
13:46:02|1608.89
13:46:02|1609.46
13:46:04|1609.49
13:46:05|1609.67
13:46:05|1610.39
13:46:07|1609.88
13:46:07|1610.44
13:46:09|1610.64
13:46:09|1609.67
13:46:10|1610.59
13:46:11|1610.44
13:46:13|1610.9
13:46:13|1610.77
13:46:15|1610.78
13:46:16|1611.7
13:46:18|1611.77
13:46:18|1611.81
13:46:20|1612.43
13:46:21|1611.48
13:46:22|1611.02
13:46:23|1610.5
13:46:24|1610.92
13:46:24|1611.2
13:46:26|1611.28
13:46:27|1610.79
13:46:28|1610.78
13:46:29|1610.76
13:46:30|1611.04
13:46:31|1611.15
13:46:32|1610.9
13:46:33|1610.81
13:46:34|1611.36
13:46:35|1611.
13:46:36|1610.72
13:46:37|1610.79
13:46:38|1611.19
13:46:39|1611.76
13:46:41|1611.1
13:46:41|1610.6
13:46:43|1610.6
13:46:44|1610.61
13:46:45|1610.6
13:46:46|1610.07
13:46:47|1610.07
13:46:48|1610.15
13:46:48|1610.07
13:46:51|1610.19
13:46:51|1609.94
13:46:52|1609.5
13:46:53|1608.73
13:46:54|1608.91
13:46:55|1608.61
13:46:56|1608.74
13:46:57|1609.4
13:46:58|1608.93
13:46:59|1608.66
13:47:00|1608.08
13:47:01|1608.4
13:47:02|1608.36
13:47:03|1608.97
13:47:04|1609.19
13:47:05|1609.19
13:47:06|1609.18
13:47:07|1608.82
13:47:08|1609.11
13:47:09|1608.75
13:47:10|1608.2
13:47:11|1608.2
13:47:12|1608.
13:47:13|1607.59
13:47:15|1608.77
13:47:16|1609.61
13:47:18|1609.69
13:47:19|1609.64
13:47:21|1609.51
13:47:21|1608.96
13:47:23|1608.75
13:47:24|1608.25
13:47:26|1608.23
13:47:27|1608.05
13:47:27|1607.86
13:47:29|1607.26
13:47:30|1607.06
13:47:31|1607.05
13:47:32|1606.74
13:47:33|1606.73
13:47:35|1606.57
13:47:35|1606.58
13:47:36|1606.73
13:47:37|1607.27
13:47:38|1607.48
13:47:39|1607.48
13:47:40|1606.83
13:47:41|1606.56
13:47:42|1606.51
13:47:43|1606.51
13:47:44|1606.6
13:47:45|1606.72
13:47:46|1606.85
13:47:47|1606.86
13:47:48|1606.41
13:47:49|1606.27
13:47:50|1606.54
13:47:51|1606.69
13:47:52|1606.68
13:47:53|1606.53
13:47:54|1606.54
13:47:55|1606.64
13:47:56|1606.61
13:47:57|1606.61
13:47:58|1606.59
13:47:59|1606.9
13:48:01|1606.49
13:48:02|1606.56
13:48:02|1606.44
13:48:04|1606.44
13:48:05|1606.44
13:48:06|1606.44
13:48:06|1605.55
13:48:08|1605.21
13:48:09|1604.63
13:48:10|1604.51
13:48:11|1603.
13:48:12|1602.22
13:48:13|1602.56
13:48:14|1602.86
13:48:15|1602.73
13:48:17|1602.47
13:48:18|1602.36
13:48:19|1602.77
13:48:19|1602.34
13:48:21|1602.73
13:48:22|1602.69
13:48:23|1602.68
13:48:23|1602.68
13:48:24|1602.67
13:48:26|1601.76
13:48:27|1601.3
13:48:28|1601.2
13:48:28|1601.21
13:48:29|1601.66
13:48:31|1601.65
13:48:32|1601.86
13:48:34|1601.67
13:48:35|1601.98
13:48:37|1602.5
13:48:37|1602.34
13:48:39|1603.33
13:48:39|1603.06
13:48:41|1603.06
13:48:43|1601.61
13:48:43|1600.76
13:48:44|1600.87
13:48:45|1600.89
13:48:46|1600.89
13:48:47|1601.13
13:48:48|1601.13
13:48:49|1601.29
13:48:50|1601.7
13:48:51|1601.17
13:48:52|1601.16
13:48:53|1600.67
13:48:54|1600.64
13:48:55|1600.64
13:48:56|1600.49
13:48:57|1600.73
13:48:58|1600.73
13:48:59|1601.05
13:49:00|1600.72
13:49:01|1601.02
13:49:02|1601.39
13:49:03|1600.97
13:49:04|1600.43
13:49:05|1599.98
13:49:06|1599.94
13:49:07|1599.73
13:49:08|1599.89
13:49:10|1599.62
13:49:11|1599.17
13:49:12|1599.79
13:49:13|1600.32
13:49:14|1599.61
13:49:15|1599.71
13:49:16|1599.89
13:49:17|1599.84
13:49:18|1600.52
13:49:20|1600.49
13:49:20|1600.69
13:49:22|1600.87
13:49:23|1601.01
13:49:23|1601.24
13:49:25|1601.46
13:49:25|1600.92
13:49:27|1600.89
13:49:28|1600.88
13:49:29|1600.84
13:49:30|1600.67
13:49:31|1600.32
13:49:32|1600.42
13:49:33|1600.46
13:49:34|1600.53
13:49:35|1600.2
13:49:36|1600.08
13:49:37|1600.24
13:49:38|1600.12
13:49:40|1600.22
13:49:41|1600.45
13:49:42|1600.5
13:49:43|1600.5
13:49:44|1600.72
13:49:44|1600.27
13:49:46|1600.44
13:49:47|1600.43
13:49:48|1600.23
13:49:49|1600.36
13:49:50|1600.35
13:49:51|1600.38
13:49:51|1600.66
13:49:53|1601.08
13:49:54|1601.48
13:49:55|1601.2
13:49:55|1601.33
13:49:57|1601.59
13:49:58|1601.62
13:49:58|1601.46
13:50:00|1601.22
13:50:01|1601.13
13:50:03|1601.12
13:50:03|1600.72
13:50:04|1600.99
13:50:05|1600.68
13:50:06|1600.56
13:50:07|1600.57
13:50:08|1600.56
13:50:09|1600.28
13:50:10|1600.06
13:50:11|1600.6
13:50:12|1601.09
13:50:13|1601.17
13:50:14|1600.89
13:50:15|1601.08
13:50:17|1601.01
13:50:19|1601.01
13:50:20|1601.3
13:50:21|1600.81
13:50:22|1600.96
13:50:24|1600.76
13:50:25|1600.38
13:50:25|1600.65
13:50:26|1600.64
13:50:28|1600.66
13:50:29|1600.22
13:50:31|1600.38
13:50:32|1600.11
13:50:33|1600.29
13:50:33|1600.3
13:50:35|1600.3
13:50:36|1600.02
13:50:36|1600.14
13:50:38|1600.02
13:50:38|1600.03
13:50:39|1599.67
13:50:40|1599.34
13:50:41|1599.35
13:50:43|1599.58
13:50:44|1599.59
13:50:45|1599.59
13:50:46|1599.59
13:50:47|1599.56
13:50:48|1599.56
13:50:49|1600.22
13:50:50|1600.32
13:50:52|1600.01
13:50:53|1600.01
13:50:53|1600.03
13:50:54|1599.84
13:50:55|1599.59
13:50:57|1599.66
13:50:58|1599.59
13:50:59|1599.84
13:51:00|1599.92
13:51:01|1600.47
13:51:02|1600.33
13:51:03|1600.24
13:51:04|1600.17
13:51:05|1600.17
13:51:06|1600.16
13:51:07|1600.33
13:51:08|1600.67
13:51:09|1601.2
13:51:10|1601.1
13:51:11|1601.47
13:51:12|1601.31
13:51:13|1601.01
13:51:14|1601.01
13:51:15|1601.01
13:51:16|1601.
13:51:17|1600.99
13:51:19|1601.09
13:51:19|1601.08
13:51:21|1601.45
13:51:21|1601.45
13:51:23|1601.46
13:51:24|1601.8
13:51:25|1602.34
13:51:27|1602.05
13:51:28|1602.04
13:51:29|1602.04
13:51:30|1601.31
13:51:31|1600.7
13:51:32|1600.7
13:51:33|1601.04
13:51:34|1601.34
13:51:35|1601.35
13:51:36|1601.61
13:51:37|1601.74
13:51:38|1601.98
13:51:39|1602.23
13:51:40|1602.09
13:51:41|1602.2
13:51:42|1602.19
13:51:43|1602.07
13:51:44|1602.12
13:51:45|1602.11
13:51:46|1601.61
13:51:47|1601.69
13:51:48|1601.69
13:51:49|1601.63
13:51:50|1601.63
13:51:51|1601.67
13:51:52|1601.31
13:51:53|1600.83
13:51:55|1600.98
13:51:56|1600.85
13:51:56|1601.
13:51:58|1601.38
13:51:59|1601.41
13:52:00|1601.41
13:52:01|1601.89
13:52:02|1601.75
13:52:03|1601.76
13:52:04|1601.31
13:52:05|1601.15
13:52:06|1600.87
13:52:07|1601.14
13:52:08|1600.82
13:52:09|1600.67
13:52:10|1600.62
13:52:11|1600.73
13:52:12|1600.73
13:52:13|1600.76
13:52:14|1600.77
13:52:15|1600.73
13:52:16|1600.87
13:52:17|1600.55
13:52:18|1600.54
13:52:19|1600.16
13:52:20|1599.5
13:52:21|1598.86
13:52:23|1598.4
13:52:24|1598.47
13:52:26|1598.66
13:52:27|1598.67
13:52:28|1598.91
13:52:28|1598.76
13:52:29|1598.17
13:52:30|1598.29
13:52:32|1597.78
13:52:33|1597.99
13:52:34|1598.27
13:52:35|1598.27
13:52:36|1597.97
13:52:37|1598.15
13:52:38|1598.1
13:52:39|1598.61
13:52:40|1598.63
13:52:41|1598.83
13:52:42|1598.77
13:52:43|1598.81
13:52:44|1598.97
13:52:45|1599.4
13:52:46|1599.44
13:52:47|1599.74
13:52:48|1600.15
13:52:49|1600.2
13:52:50|1599.93
13:52:51|1599.53
13:52:52|1599.5
13:52:53|1599.43
13:52:54|1599.67
13:52:55|1600.13
13:52:56|1600.71
13:52:57|1600.71
13:52:58|1600.4
13:52:59|1600.24
13:53:00|1600.35
13:53:01|1600.35
13:53:02|1600.39
13:53:03|1600.43
13:53:04|1600.43
13:53:05|1600.34
13:53:06|1600.63
13:53:07|1600.48
13:53:08|1600.48
13:53:09|1600.36
13:53:10|1600.74
13:53:11|1601.04
13:53:12|1601.43
13:53:14|1601.42
13:53:15|1601.28
13:53:15|1601.09
13:53:16|1600.97
13:53:18|1601.19
13:53:19|1601.41
13:53:20|1601.43
13:53:22|1601.15
13:53:24|1601.59
13:53:24|1601.99
13:53:25|1601.99
13:53:26|1602.16
13:53:28|1603.02
13:53:30|1602.55
13:53:30|1602.81
13:53:31|1602.8
13:53:32|1602.8
13:53:33|1602.8
13:53:34|1602.32
13:53:35|1601.98
13:53:36|1602.67
13:53:37|1603.
13:53:38|1602.82
13:53:39|1602.82
13:53:40|1602.76
13:53:42|1602.73
13:53:43|1602.73
13:53:44|1602.67
13:53:45|1602.63
13:53:46|1602.81
13:53:47|1602.54
13:53:48|1602.49
13:53:48|1602.42
13:53:50|1602.42
13:53:50|1602.13
13:53:52|1602.14
13:53:53|1602.13
13:53:54|1602.65
13:53:55|1602.57
13:53:56|1602.58
13:53:56|1602.7
13:53:58|1602.89
13:53:58|1602.69
13:54:00|1602.51
13:54:00|1602.58
13:54:02|1602.11
13:54:02|1601.84
13:54:05|1601.85
13:54:05|1601.85
13:54:06|1601.85
13:54:07|1602.06
13:54:08|1602.06
13:54:09|1602.36
13:54:10|1602.66
13:54:11|1602.66
13:54:12|1602.33
13:54:13|1601.57
13:54:14|1601.35
13:54:15|1601.35
13:54:16|1601.07
13:54:17|1600.89
13:54:18|1600.61
13:54:19|1600.72
13:54:21|1601.22
13:54:21|1601.24
13:54:24|1600.95
13:54:24|1601.26
13:54:26|1601.57
13:54:27|1601.57
13:54:28|1601.51
13:54:29|1601.06
13:54:30|1601.45
13:54:31|1602.
13:54:32|1601.92
13:54:33|1601.56
13:54:34|1601.54
13:54:35|1601.54
13:54:35|1601.54
13:54:37|1601.55
13:54:38|1601.55
13:54:39|1601.73
13:54:40|1601.54
13:54:41|1601.36
13:54:42|1601.48
13:54:43|1601.48
13:54:44|1601.49
13:54:44|1601.18
13:54:46|1601.3
13:54:47|1600.92
13:54:47|1601.07
13:54:49|1601.37
13:54:50|1601.37
13:54:51|1601.37
13:54:51|1600.92
13:54:53|1600.96
13:54:55|1601.
13:54:55|1601.
13:54:56|1601.07
13:54:57|1601.14
13:54:58|1600.62
13:54:59|1599.52
13:55:00|1599.34
13:55:02|1599.38
13:55:03|1599.61
13:55:04|1599.8
13:55:05|1599.81
13:55:06|1599.81
13:55:06|1599.8
13:55:08|1600.19
13:55:09|1600.18
13:55:10|1600.36
13:55:11|1600.2
13:55:12|1600.2
13:55:12|1600.17
13:55:15|1600.17
13:55:15|1600.17
13:55:16|1600.82
13:55:17|1601.
13:55:18|1601.
13:55:19|1600.73
13:55:21|1600.58
13:55:22|1600.58
13:55:22|1600.47
13:55:25|1600.57
13:55:25|1600.68
13:55:26|1600.68
13:55:28|1600.53
13:55:30|1600.53
13:55:30|1600.53
13:55:31|1600.89
13:55:33|1600.31
13:55:33|1600.19
13:55:35|1598.82
13:55:37|1598.28
13:55:37|1598.24
13:55:38|1598.24
13:55:39|1598.23
13:55:40|1598.24
13:55:41|1598.14
13:55:42|1597.79
13:55:43|1597.61
13:55:44|1597.59
13:55:45|1597.57
13:55:46|1597.58
13:55:47|1597.58
13:55:48|1597.59
13:55:49|1597.83
13:55:50|1597.99
13:55:51|1598.33
13:55:52|1598.78
13:55:53|1598.84
13:55:54|1599.41
13:55:55|1599.36
13:55:56|1599.36
13:55:57|1599.37
13:55:59|1599.68
13:55:59|1599.51
13:56:01|1599.11
13:56:02|1599.6
13:56:03|1599.6
13:56:04|1599.6
13:56:05|1599.61
13:56:07|1600.47
13:56:07|1600.37
13:56:08|1600.58
13:56:09|1600.9
13:56:10|1600.89
13:56:11|1600.9
13:56:12|1601.24
13:56:13|1601.24
13:56:14|1601.24
13:56:15|1601.53
13:56:16|1601.28
13:56:17|1600.98
13:56:18|1601.04
13:56:19|1601.13
13:56:21|1601.21
13:56:21|1601.07
13:56:23|1602.05
13:56:25|1601.8
13:56:25|1601.8
13:56:27|1601.67
13:56:27|1601.67
13:56:28|1601.68
13:56:30|1601.68
13:56:31|1601.68
13:56:33|1601.68
13:56:33|1602.08
13:56:34|1601.47
13:56:35|1601.47
13:56:36|1601.48
13:56:37|1600.77
13:56:38|1600.91
13:56:39|1600.69
13:56:40|1600.69
13:56:41|1600.57
13:56:42|1600.54
13:56:43|1600.51
13:56:44|1600.5
13:56:45|1600.64
13:56:46|1600.65
13:56:47|1600.33
13:56:48|1600.33
13:56:49|1600.33
13:56:50|1599.7
13:56:51|1599.67
13:56:53|1599.66
13:56:54|1599.67
13:56:54|1599.67
13:56:56|1600.3
13:56:57|1600.3
13:56:57|1600.3
13:56:59|1600.3
13:56:59|1600.43
13:57:01|1600.42
13:57:01|1600.23
13:57:03|1600.3
13:57:05|1599.87
13:57:05|1599.87
13:57:06|1600.22
13:57:07|1600.21
13:57:08|1600.21
13:57:09|1600.08
13:57:10|1600.32
13:57:11|1599.38
13:57:12|1598.97
13:57:13|1598.07
13:57:14|1597.99
13:57:15|1597.99
13:57:16|1597.84
13:57:17|1597.84
13:57:18|1597.7
13:57:19|1597.46
13:57:20|1597.46
13:57:21|1597.71
13:57:23|1597.82
13:57:25|1597.42
13:57:25|1597.5
13:57:27|1597.12
13:57:28|1597.12
13:57:29|1597.45
13:57:30|1597.44
13:57:31|1597.63
13:57:32|1597.85
13:57:32|1598.21
13:57:34|1598.35
13:57:35|1598.4
13:57:36|1598.94
13:57:36|1598.71
13:57:38|1598.54
13:57:39|1598.83
13:57:40|1598.84
13:57:41|1598.81
13:57:41|1598.36
13:57:43|1598.49
13:57:45|1598.36
13:57:45|1598.17
13:57:46|1598.17
13:57:47|1598.17
13:57:48|1598.16
13:57:49|1598.3
13:57:50|1598.63
13:57:51|1598.68
13:57:52|1598.68
13:57:53|1598.68
13:57:54|1598.68
13:57:55|1599.21
13:57:56|1598.93
13:57:57|1599.09
13:57:58|1599.5
13:57:59|1599.62
13:58:00|1599.55
13:58:01|1599.41
13:58:02|1599.12
13:58:03|1599.1
13:58:04|1599.65
13:58:05|1600.05
13:58:06|1600.32
13:58:07|1600.43
13:58:08|1600.25
13:58:09|1599.86
13:58:10|1599.86
13:58:11|1599.66
13:58:12|1599.65
13:58:13|1600.32
13:58:14|1600.04
13:58:16|1600.28
13:58:17|1600.36
13:58:18|1600.36
13:58:18|1600.71
13:58:20|1601.05
13:58:22|1601.18
13:58:22|1601.59
13:58:24|1601.59
13:58:26|1602.71
13:58:27|1602.42
13:58:29|1601.57
13:58:29|1601.58
13:58:30|1601.67
13:58:31|1602.17
13:58:32|1602.17
13:58:33|1601.81
13:58:34|1601.69
13:58:35|1601.69
13:58:36|1601.96
13:58:37|1602.19
13:58:38|1602.27
13:58:39|1602.24
13:58:40|1602.47
13:58:41|1602.22
13:58:42|1602.12
13:58:43|1602.1
13:58:44|1602.27
13:58:45|1602.8
13:58:46|1602.5
13:58:47|1602.72
13:58:48|1602.73
13:58:50|1603.21
13:58:50|1603.49
13:58:52|1603.47
13:58:53|1603.44
13:58:54|1603.32
13:58:55|1603.53
13:58:56|1603.18
13:58:56|1603.61
13:58:58|1604.04
13:58:59|1603.44
13:59:00|1603.05
13:59:01|1602.86
13:59:01|1602.61
13:59:02|1602.38
13:59:04|1602.29
13:59:05|1601.65
13:59:06|1601.57
13:59:07|1601.51
13:59:08|1601.53
13:59:09|1601.53
13:59:10|1601.53
13:59:11|1601.54
13:59:11|1601.94
13:59:13|1602.18
13:59:14|1602.46
13:59:15|1602.12
13:59:16|1601.83
13:59:17|1601.82
13:59:17|1602.22
13:59:19|1602.29
13:59:20|1602.34
13:59:20|1602.42
13:59:22|1602.72
13:59:23|1602.53
13:59:24|1602.31
13:59:25|1602.49
13:59:27|1602.64
13:59:28|1602.64
13:59:28|1602.63
13:59:30|1602.92
13:59:31|1602.98
13:59:32|1602.91
13:59:34|1602.97
13:59:35|1603.11
13:59:36|1603.1
13:59:37|1603.37
13:59:39|1603.37
13:59:39|1603.49
13:59:40|1603.27
13:59:42|1603.16
13:59:43|1603.16
13:59:43|1603.16
13:59:45|1603.52
13:59:46|1603.4
13:59:47|1603.4
13:59:48|1603.1
13:59:49|1603.03
13:59:50|1602.69
13:59:51|1602.83
13:59:52|1602.97
13:59:53|1603.2
13:59:54|1603.37
13:59:55|1603.38
13:59:56|1603.63
13:59:57|1603.64
13:59:59|1604.76
13:59:59|1605.22
14:00:00|1605.21
14:00:01|1605.14
14:00:03|1604.7
14:00:03|1605.2
14:00:05|1604.75
14:00:06|1604.74
14:00:07|1604.75
14:00:07|1604.27
14:00:09|1604.66
14:00:09|1604.41
14:00:11|1603.76
14:00:11|1603.76
14:00:12|1603.76
14:00:13|1603.59
14:00:15|1602.66
14:00:16|1603.12
14:00:17|1603.52
14:00:18|1603.72
14:00:19|1603.72
14:00:20|1603.69
14:00:21|1603.69
14:00:22|1603.95
14:00:23|1604.08
14:00:24|1604.32
14:00:25|1604.32
14:00:27|1603.91
14:00:28|1603.92
14:00:29|1603.53
14:00:30|1604.03
14:00:31|1604.14
14:00:32|1603.7
14:00:33|1603.69
14:00:34|1603.5
14:00:35|1603.7
14:00:36|1604.13
14:00:37|1604.29
14:00:38|1604.46
14:00:39|1604.13
14:00:40|1604.14
14:00:41|1604.13
14:00:42|1604.26
14:00:43|1604.11
14:00:44|1604.01
14:00:45|1604.05
14:00:46|1604.05
14:00:47|1604.04
14:00:48|1604.04
14:00:49|1604.04
14:00:50|1604.04
14:00:51|1604.04
14:00:52|1603.68
14:00:53|1603.57
14:00:54|1603.57
14:00:55|1602.87
14:00:56|1602.87
14:00:57|1602.94
14:00:58|1603.51
14:01:00|1603.1
14:01:00|1603.1
14:01:01|1603.1
14:01:02|1603.14
14:01:03|1603.51
14:01:04|1603.52
14:01:06|1603.51
14:01:07|1603.51
14:01:07|1603.9
14:01:08|1603.9
14:01:09|1603.89
14:01:11|1603.89
14:01:12|1603.9
14:01:12|1603.75
14:01:13|1603.58
14:01:14|1603.21
14:01:15|1603.21
14:01:16|1603.32
14:01:18|1603.78
14:01:18|1603.79
14:01:20|1604.11
14:01:20|1604.11
14:01:21|1604.42
14:01:22|1604.67
14:01:24|1604.51
14:01:24|1605.06
14:01:26|1605.05
14:01:27|1605.15
14:01:28|1605.07
14:01:29|1604.91
14:01:30|1604.92
14:01:31|1604.72
14:01:33|1604.05
14:01:34|1603.89
14:01:35|1604.21
14:01:36|1604.7
14:01:37|1604.56
14:01:38|1604.12
14:01:39|1604.58
14:01:40|1604.65
14:01:41|1604.43
14:01:42|1604.39
14:01:43|1604.39
14:01:44|1604.39
14:01:45|1604.36
14:01:46|1604.09
14:01:47|1604.
14:01:48|1603.97
14:01:50|1604.34
14:01:51|1604.11
14:01:52|1603.81
14:01:53|1603.79
14:01:54|1603.79
14:01:55|1602.93
14:01:56|1602.8
14:01:57|1602.8
14:01:58|1602.76
14:01:59|1602.67
14:02:00|1602.76
14:02:01|1603.17
14:02:02|1603.32
14:02:03|1603.03
14:02:04|1603.26
14:02:05|1603.27
14:02:06|1603.03
14:02:07|1603.03
14:02:08|1603.03
14:02:09|1602.87
14:02:11|1602.92
14:02:11|1602.91
14:02:12|1603.48
14:02:14|1603.64
14:02:15|1604.37
14:02:15|1604.72
14:02:16|1604.72
14:02:17|1604.57
14:02:18|1604.9
14:02:19|1605.
14:02:20|1604.89
14:02:21|1604.87
14:02:23|1604.66
14:02:24|1604.66
14:02:24|1604.99
14:02:25|1604.81
14:02:27|1604.4
14:02:28|1603.54
14:02:29|1603.15
14:02:30|1603.13
14:02:31|1603.14
14:02:32|1603.14
14:02:33|1603.57
14:02:34|1603.07
14:02:36|1603.36
14:02:36|1603.66
14:02:38|1603.66
14:02:38|1603.8
14:02:39|1603.84
14:02:40|1603.84
14:02:41|1603.88
14:02:42|1603.77
14:02:44|1603.78
14:02:45|1604.09
14:02:45|1604.1
14:02:47|1604.1
14:02:47|1603.67
14:02:48|1603.51
14:02:49|1603.4
14:02:50|1603.14
14:02:52|1602.97
14:02:53|1602.8
14:02:54|1602.81
14:02:55|1603.03
14:02:55|1602.8
14:02:57|1602.41
14:02:57|1602.22
14:02:58|1602.11
14:02:59|1601.51
14:03:00|1601.51
14:03:01|1601.86
14:03:02|1601.86
14:03:03|1602.3
14:03:05|1602.11
14:03:06|1600.73
14:03:07|1600.63
14:03:08|1600.5
14:03:09|1600.7
14:03:10|1600.77
14:03:11|1601.51
14:03:12|1601.23
14:03:13|1601.24
14:03:14|1601.47
14:03:15|1601.55
14:03:16|1601.55
14:03:17|1601.24
14:03:18|1601.73
14:03:19|1601.73
14:03:20|1601.84
14:03:21|1601.43
14:03:22|1601.07
14:03:23|1601.42
14:03:24|1601.43
14:03:25|1601.79
14:03:26|1601.95
14:03:27|1601.81
14:03:29|1601.97
14:03:30|1602.31
14:03:31|1602.02
14:03:32|1602.02
14:03:33|1602.01
14:03:34|1602.04
14:03:35|1602.34
14:03:36|1602.49
14:03:37|1602.02
14:03:38|1602.01
14:03:39|1602.02
14:03:40|1602.13
14:03:41|1602.16
14:03:42|1603.06
14:03:43|1602.53
14:03:44|1602.15
14:03:45|1602.52
14:03:46|1602.29
14:03:47|1601.77
14:03:48|1601.2
14:03:49|1601.12
14:03:50|1601.08
14:03:51|1601.08
14:03:52|1601.08
14:03:53|1601.43
14:03:54|1601.4
14:03:55|1601.41
14:03:56|1601.13
14:03:57|1600.84
14:03:58|1600.85
14:03:59|1600.86
14:04:00|1600.62
14:04:01|1600.56
14:04:02|1600.66
14:04:03|1600.74
14:04:04|1601.01
14:04:05|1601.54
14:04:06|1601.43
14:04:07|1601.18
14:04:08|1601.19
14:04:09|1601.2
14:04:10|1601.23
14:04:11|1601.2
14:04:12|1601.21
14:04:13|1601.33
14:04:14|1601.14
14:04:15|1600.65
14:04:16|1600.27
14:04:17|1600.44
14:04:18|1600.71
14:04:19|1600.31
14:04:20|1600.58
14:04:21|1601.02
14:04:22|1600.92
14:04:23|1600.88
14:04:24|1600.61
14:04:25|1600.52
14:04:26|1600.69
14:04:27|1600.26
14:04:28|1600.12
14:04:30|1600.22
14:04:31|1599.74
14:04:32|1599.92
14:04:33|1599.82
14:04:34|1599.91
14:04:35|1599.66
14:04:37|1599.98
14:04:38|1600.22
14:04:39|1600.21
14:04:40|1600.58
14:04:41|1600.54
14:04:42|1600.88
14:04:43|1600.58
14:04:44|1600.57
14:04:46|1600.56
14:04:46|1600.55
14:04:47|1601.
14:04:49|1601.49
14:04:50|1601.26
14:04:51|1601.56
14:04:52|1601.64
14:04:53|1601.56
14:04:54|1601.55
14:04:55|1601.55
14:04:56|1601.33
14:04:57|1601.56
14:04:58|1601.47
14:04:59|1601.86
14:05:00|1602.45
14:05:01|1602.44
14:05:02|1602.24
14:05:03|1602.21
14:05:04|1601.64
14:05:05|1601.6
14:05:06|1601.35
14:05:07|1601.59
14:05:08|1601.69
14:05:09|1601.7
14:05:10|1602.36
14:05:11|1602.43
14:05:12|1602.69
14:05:14|1601.98
14:05:15|1601.76
14:05:16|1601.3
14:05:16|1600.75
14:05:17|1600.75
14:05:18|1600.48
14:05:19|1600.25
14:05:20|1600.15
14:05:22|1600.16
14:05:22|1600.36
14:05:24|1600.4
14:05:25|1600.4
14:05:26|1600.41
14:05:26|1600.09
14:05:27|1600.08
14:05:29|1600.24
14:05:29|1600.69
14:05:31|1600.31
14:05:32|1600.14
14:05:34|1600.37
14:05:35|1600.36
14:05:35|1600.62
14:05:36|1600.54
14:05:37|1600.09
14:05:39|1600.1
14:05:39|1600.88
14:05:41|1600.89
14:05:42|1600.9
14:05:42|1600.9
14:05:44|1600.26
14:05:45|1600.69
14:05:46|1600.85
14:05:47|1600.85
14:05:48|1600.85
14:05:49|1600.02
14:05:50|1599.89
14:05:51|1599.52
14:05:52|1599.51
14:05:54|1599.71
14:05:54|1599.4
14:05:55|1599.38
14:05:56|1599.47
14:05:57|1599.48
14:05:59|1599.74
14:06:00|1599.74
14:06:00|1599.97
14:06:02|1599.5
14:06:02|1599.34
14:06:04|1599.32
14:06:04|1599.37
14:06:05|1599.37
14:06:06|1599.44
14:06:07|1599.44
14:06:08|1599.99
14:06:09|1600.47
14:06:11|1600.47
14:06:12|1600.48
14:06:12|1601.07
14:06:14|1600.85
14:06:15|1601.1
14:06:15|1601.37
14:06:16|1601.5
14:06:17|1601.58
14:06:18|1601.81
14:06:20|1601.82
14:06:21|1601.84
14:06:21|1603.21
14:06:23|1603.78
14:06:23|1603.52
14:06:25|1603.27
14:06:26|1603.17
14:06:26|1603.03
14:06:27|1603.18
14:06:28|1602.72
14:06:29|1602.46
14:06:31|1602.23
14:06:33|1602.13
14:06:34|1602.64
14:06:35|1602.65
14:06:37|1602.17
14:06:38|1602.27
14:06:39|1602.34
14:06:39|1602.48
14:06:40|1603.14
14:06:41|1603.31
14:06:43|1603.19
14:06:43|1603.1
14:06:45|1603.54
14:06:46|1603.54
14:06:47|1603.55
14:06:48|1603.59
14:06:49|1603.23
14:06:50|1603.55
14:06:51|1602.68
14:06:52|1602.98
14:06:53|1603.02
14:06:54|1603.03
14:06:55|1602.51
14:06:56|1603.
14:06:57|1602.67
14:06:58|1602.3
14:06:59|1602.31
14:07:00|1602.49
14:07:01|1602.96
14:07:02|1602.54
14:07:03|1602.55
14:07:04|1601.99
14:07:05|1602.32
14:07:06|1602.32
14:07:07|1602.47
14:07:08|1602.47
14:07:09|1602.28
14:07:10|1602.28
14:07:11|1602.51
14:07:12|1602.51
14:07:13|1602.55
14:07:14|1602.54
14:07:15|1602.77
14:07:16|1602.8
14:07:17|1602.8
14:07:18|1602.52
14:07:19|1602.65
14:07:20|1602.16
14:07:21|1602.36
14:07:22|1602.32
14:07:23|1602.7
14:07:24|1602.59
14:07:25|1602.84
14:07:26|1603.49
14:07:27|1603.49
14:07:28|1603.49
14:07:29|1603.86
14:07:30|1603.86
14:07:31|1604.44
14:07:33|1605.45
14:07:33|1606.51
14:07:35|1606.37
14:07:36|1605.71
14:07:37|1605.59
14:07:38|1605.74
14:07:39|1605.51
14:07:40|1605.68
14:07:41|1605.72
14:07:42|1606.01
14:07:43|1605.91
14:07:44|1605.93
14:07:45|1605.71
14:07:46|1605.83
14:07:47|1605.91
14:07:48|1605.97
14:07:49|1605.68
14:07:50|1605.96
14:07:51|1606.83
14:07:52|1606.7
14:07:53|1606.7
14:07:54|1606.4
14:07:55|1606.73
14:07:56|1607.03
14:07:57|1606.85
14:07:58|1606.62
14:07:59|1606.56
14:08:00|1606.58
14:08:01|1606.71
14:08:02|1606.54
14:08:03|1606.8
14:08:04|1606.72
14:08:05|1606.69
14:08:06|1606.91
14:08:07|1606.91
14:08:08|1607.45
14:08:09|1607.59
14:08:10|1607.7
14:08:11|1607.52
14:08:12|1606.84
14:08:14|1607.27
14:08:14|1607.04
14:08:15|1607.07
14:08:16|1607.1
14:08:17|1607.35
14:08:19|1607.2
14:08:19|1606.82
14:08:21|1607.07
14:08:21|1607.07
14:08:23|1607.07
14:08:24|1607.2
14:08:25|1607.07
14:08:25|1606.44
14:08:27|1606.82
14:08:28|1607.23
14:08:28|1607.73
14:08:29|1607.72
14:08:31|1607.43
14:08:32|1607.45
14:08:32|1607.53
14:08:34|1607.74
14:08:36|1608.42
14:08:37|1607.92
14:08:39|1608.02
14:08:40|1607.89
14:08:42|1608.04
14:08:42|1607.87
14:08:43|1608.09
14:08:44|1607.99
14:08:45|1608.13
14:08:46|1608.
14:08:47|1607.74
14:08:48|1607.09
14:08:50|1607.13
14:08:51|1607.42
14:08:51|1607.41
14:08:53|1607.66
14:08:54|1608.12
14:08:55|1607.76
14:08:56|1607.76
14:08:57|1607.71
14:08:58|1608.16
14:09:00|1607.76
14:09:01|1608.01
14:09:02|1607.63
14:09:02|1607.36
14:09:03|1607.29
14:09:05|1607.29
14:09:06|1607.15
14:09:06|1606.58
14:09:07|1606.43
14:09:09|1606.11
14:09:10|1605.95
14:09:10|1605.95
14:09:12|1605.96
14:09:13|1605.96
14:09:14|1605.78
14:09:14|1605.34
14:09:16|1605.06
14:09:17|1604.8
14:09:18|1604.74
14:09:19|1604.94
14:09:20|1605.21
14:09:21|1605.19
14:09:22|1605.19
14:09:24|1605.31
14:09:24|1605.3
14:09:25|1605.3
14:09:26|1604.98
14:09:27|1605.19
14:09:28|1605.35
14:09:29|1605.02
14:09:30|1604.83
14:09:31|1604.51
14:09:32|1604.5
14:09:34|1604.5
14:09:35|1604.51
14:09:36|1604.5
14:09:38|1604.41
14:09:39|1604.82
14:09:40|1604.95
14:09:40|1604.85
14:09:43|1604.85
14:09:43|1604.57
14:09:44|1604.7
14:09:45|1604.67
14:09:47|1604.62
14:09:47|1603.5
14:09:49|1603.29
14:09:50|1603.04
14:09:51|1603.
14:09:52|1603.
14:09:52|1603.
14:09:54|1603.21
14:09:55|1603.21
14:09:56|1603.39
14:09:57|1603.63
14:09:58|1604.
14:09:59|1604.
14:10:00|1603.92
14:10:01|1603.82
14:10:01|1603.82
14:10:02|1603.87
14:10:03|1603.64
14:10:04|1603.02
14:10:06|1603.01
14:10:07|1603.02
14:10:07|1603.16
14:10:08|1603.16
14:10:10|1603.18
14:10:12|1603.29
14:10:13|1603.01
14:10:14|1603.
14:10:15|1601.94
14:10:16|1601.6
14:10:17|1601.94
14:10:17|1602.09
14:10:19|1602.62
14:10:20|1602.46
14:10:21|1602.79
14:10:22|1602.83
14:10:23|1602.87
14:10:24|1603.01
14:10:25|1602.64
14:10:25|1602.77
14:10:27|1603.49
14:10:28|1603.49
14:10:29|1603.71
14:10:29|1603.48
14:10:31|1603.36
14:10:31|1603.35
14:10:32|1603.63
14:10:35|1603.36
14:10:35|1603.36
14:10:36|1603.52
14:10:37|1603.64
14:10:38|1603.51
14:10:39|1603.44
14:10:40|1603.29
14:10:41|1603.03
14:10:43|1603.22
14:10:43|1603.34
14:10:44|1603.61
14:10:47|1603.49
14:10:47|1603.49
14:10:48|1604.42
14:10:49|1604.47
14:10:50|1604.5
14:10:51|1604.71
14:10:52|1604.95
14:10:53|1605.25
14:10:54|1605.44
14:10:55|1605.49
14:10:56|1605.49
14:10:57|1605.49
14:10:58|1605.49
14:10:59|1605.41
14:11:00|1605.28
14:11:01|1604.83
14:11:02|1604.83
14:11:03|1604.83
14:11:04|1605.01
14:11:05|1605.18
14:11:06|1605.
14:11:07|1605.
14:11:08|1604.96
14:11:09|1604.64
14:11:10|1604.76
14:11:11|1605.03
14:11:12|1605.02
14:11:13|1605.02
14:11:14|1604.87
14:11:15|1604.76
14:11:16|1604.77
14:11:18|1604.77
14:11:18|1604.53
14:11:19|1604.53
14:11:21|1604.53
14:11:22|1604.61
14:11:22|1604.31
14:11:23|1604.42
14:11:25|1604.93
14:11:26|1605.03
14:11:27|1605.04
14:11:28|1604.85
14:11:29|1604.64
14:11:30|1604.6
14:11:30|1604.43
14:11:32|1604.18
14:11:33|1604.18
14:11:34|1604.27
14:11:35|1604.4
14:11:37|1604.39
14:11:38|1604.29
14:11:40|1604.45
14:11:41|1604.62
14:11:43|1605.15
14:11:43|1605.06
14:11:44|1605.06
14:11:46|1605.05
14:11:47|1605.15
14:11:48|1606.29
14:11:48|1606.57
14:11:49|1606.48
14:11:50|1606.2
14:11:52|1605.61
14:11:53|1605.62
14:11:54|1605.94
14:11:55|1605.96
14:11:56|1605.96
14:11:57|1605.96
14:11:59|1605.94
14:11:59|1605.98
14:12:01|1605.56
14:12:02|1605.57
14:12:03|1605.57
14:12:05|1605.37
14:12:06|1605.37
14:12:07|1605.49
14:12:07|1605.56
14:12:09|1605.74
14:12:10|1605.58
14:12:10|1605.37
14:12:12|1605.37
14:12:13|1605.36
14:12:14|1605.37
14:12:15|1605.55
14:12:17|1605.55
14:12:17|1605.88
14:12:18|1605.85
14:12:19|1605.97
14:12:20|1606.09
14:12:21|1606.17
14:12:22|1606.17
14:12:23|1606.41
14:12:24|1606.38
14:12:25|1606.39
14:12:26|1606.68
14:12:27|1606.64
14:12:29|1605.95
14:12:30|1606.1
14:12:31|1606.09
14:12:32|1606.1
14:12:33|1606.09
14:12:34|1606.37
14:12:35|1605.95
14:12:36|1605.94
14:12:38|1605.62
14:12:39|1605.72
14:12:40|1605.85
14:12:42|1605.86
14:12:42|1605.94
14:12:43|1605.94
14:12:44|1605.86
14:12:45|1605.84
14:12:46|1606.17
14:12:47|1606.23
14:12:48|1606.22
14:12:49|1606.37
14:12:50|1606.86
14:12:51|1606.88
14:12:52|1605.79
14:12:53|1605.51
14:12:54|1605.92
14:12:55|1606.16
14:12:56|1606.13
14:12:57|1606.12
14:12:58|1606.12
14:12:59|1606.11
14:13:00|1605.97
14:13:01|1606.04
14:13:02|1605.89
14:13:03|1605.43
14:13:04|1605.44
14:13:05|1605.44
14:13:06|1605.44
14:13:07|1605.73
14:13:08|1605.95
14:13:09|1605.69
14:13:10|1605.69
14:13:11|1605.69
14:13:12|1605.69
14:13:13|1605.7
14:13:14|1605.86
14:13:16|1606.07
14:13:17|1606.07
14:13:18|1606.07
14:13:18|1606.2
14:13:20|1605.94
14:13:21|1605.95
14:13:22|1605.92
14:13:22|1605.92
14:13:23|1605.56
14:13:25|1605.34
14:13:26|1605.34
14:13:27|1605.67
14:13:27|1605.68
14:13:29|1605.68
14:13:30|1605.79
14:13:31|1606.06
14:13:32|1606.06
14:13:33|1606.06
14:13:34|1606.07
14:13:35|1606.06
14:13:36|1606.06
14:13:36|1605.93
14:13:37|1604.11
14:13:39|1604.24
14:13:39|1604.23
14:13:41|1604.23
14:13:42|1604.24
14:13:44|1603.61
14:13:44|1603.18
14:13:45|1603.34
14:13:46|1603.11
14:13:47|1603.24
14:13:48|1602.5
14:13:49|1602.07
14:13:50|1602.62
14:13:51|1602.52
14:13:52|1602.15
14:13:53|1601.3
14:13:54|1601.8
14:13:55|1602.05
14:13:56|1602.5
14:13:57|1601.95
14:13:58|1601.49
14:13:59|1601.73
14:14:00|1602.03
14:14:01|1602.23
14:14:02|1602.47
14:14:03|1602.81
14:14:05|1602.57
14:14:05|1602.72
14:14:07|1602.63
14:14:07|1602.62
14:14:09|1602.78
14:14:11|1602.53
14:14:11|1602.52
14:14:12|1602.42
14:14:13|1602.53
14:14:14|1602.13
14:14:15|1602.26
14:14:16|1602.27
14:14:17|1602.27
14:14:18|1602.46
14:14:19|1602.57
14:14:20|1603.07
14:14:21|1602.97
14:14:22|1602.83
14:14:23|1602.52
14:14:24|1602.52
14:14:25|1602.52
14:14:26|1602.28
14:14:27|1602.43
14:14:28|1602.62
14:14:29|1602.64
14:14:30|1603.3
14:14:31|1603.8
14:14:32|1603.8
14:14:33|1603.76
14:14:34|1603.66
14:14:35|1603.5
14:14:36|1603.28
14:14:37|1603.28
14:14:39|1603.3
14:14:41|1603.3
14:14:41|1603.19
14:14:43|1603.04
14:14:45|1603.18
14:14:46|1603.3
14:14:47|1603.3
14:14:48|1603.46
14:14:50|1603.15
14:14:50|1603.01
14:14:51|1602.89
14:14:53|1603.42
14:14:54|1603.35
14:14:55|1603.36
14:14:55|1603.36
14:14:57|1603.36
14:14:58|1603.2
14:14:58|1603.21
14:14:59|1603.21
14:15:01|1603.25
14:15:02|1603.69
14:15:03|1603.53
14:15:04|1603.53
14:15:05|1603.54
14:15:06|1603.53
14:15:07|1603.68
14:15:08|1604.01
14:15:09|1604.47
14:15:11|1604.41
14:15:11|1604.44
14:15:12|1604.72
14:15:14|1604.72
14:15:15|1604.72
14:15:16|1605.
14:15:18|1605.28
14:15:19|1605.39
14:15:20|1605.63
14:15:20|1605.13
14:15:21|1605.23
14:15:22|1605.33
14:15:23|1604.51
14:15:25|1603.97
14:15:26|1603.94
14:15:27|1603.77
14:15:28|1603.88
14:15:29|1603.79
14:15:31|1603.78
14:15:32|1603.78
14:15:32|1603.77
14:15:33|1603.76
14:15:35|1603.79
14:15:35|1604.07
14:15:36|1604.58
14:15:37|1605.1
14:15:39|1605.05
14:15:40|1604.91
14:15:41|1604.91
14:15:43|1604.95
14:15:44|1604.99
14:15:45|1604.99
14:15:46|1604.99
14:15:48|1604.77
14:15:49|1604.75
14:15:50|1604.6
14:15:51|1604.78
14:15:52|1604.98
14:15:53|1605.33
14:15:55|1605.3
14:15:55|1604.83
14:15:57|1604.79
14:15:57|1604.8
14:15:59|1604.96
14:15:59|1605.03
14:16:01|1605.39
14:16:02|1605.39
14:16:03|1605.4
14:16:04|1606.49
14:16:05|1606.44
14:16:06|1605.9
14:16:07|1605.92
14:16:08|1605.23
14:16:10|1605.2
14:16:10|1604.86
14:16:11|1604.6
14:16:13|1604.31
14:16:13|1604.41
14:16:15|1604.
14:16:16|1603.98
14:16:17|1603.53
14:16:18|1603.68
14:16:19|1603.8
14:16:20|1603.8
14:16:21|1603.51
14:16:22|1603.99
14:16:23|1604.42
14:16:24|1604.38
14:16:25|1604.01
14:16:26|1604.01
14:16:27|1604.25
14:16:28|1604.69
14:16:29|1604.55
14:16:30|1604.02
14:16:31|1604.
14:16:32|1604.
14:16:33|1603.42
14:16:34|1602.73
14:16:35|1602.03
14:16:36|1602.49
14:16:37|1602.62
14:16:38|1602.83
14:16:39|1602.42
14:16:40|1602.58
14:16:41|1602.72
14:16:42|1603.02
14:16:43|1602.92
14:16:44|1603.3
14:16:45|1603.3
14:16:47|1603.3
14:16:48|1603.06
14:16:49|1603.21
14:16:50|1603.21
14:16:51|1603.21
14:16:52|1603.21
14:16:53|1602.55
14:16:54|1602.55
14:16:55|1602.55
14:16:56|1602.55
14:16:57|1601.88
14:16:58|1601.43
14:16:59|1601.44
14:17:00|1601.22
14:17:02|1601.27
14:17:02|1601.27
14:17:04|1601.27
14:17:05|1601.58
14:17:06|1601.83
14:17:07|1601.87
14:17:08|1601.86
14:17:09|1602.13
14:17:10|1602.19
14:17:11|1602.19
14:17:12|1602.19
14:17:14|1602.91
14:17:14|1602.88
14:17:15|1602.6
14:17:16|1602.6
14:17:18|1602.32
14:17:18|1602.03
14:17:20|1602.03
14:17:21|1602.04
14:17:21|1601.5
14:17:22|1601.43
14:17:23|1601.5
14:17:24|1601.33
14:17:25|1601.59
14:17:27|1601.58
14:17:28|1601.49
14:17:28|1601.71
14:17:30|1601.85
14:17:30|1602.37
14:17:31|1602.37
14:17:32|1602.37
14:17:33|1602.36
14:17:35|1602.32
14:17:35|1602.3
14:17:36|1602.31
14:17:37|1602.59
14:17:38|1602.37
14:17:39|1602.48
14:17:40|1602.48
14:17:42|1602.31
14:17:43|1602.22
14:17:45|1602.23
14:17:45|1602.23
14:17:46|1602.22
14:17:47|1602.23
14:17:48|1602.23
14:17:50|1602.22
14:17:50|1601.97
14:17:51|1601.74
14:17:53|1601.81
14:17:53|1601.81
14:17:55|1601.81
14:17:56|1601.51
14:17:57|1601.5
14:17:58|1601.69
14:17:59|1601.44
14:17:59|1601.43
14:18:00|1601.62
14:18:02|1601.62
14:18:03|1601.61
14:18:04|1601.95
14:18:05|1601.51
14:18:05|1601.51
14:18:06|1601.71
14:18:08|1601.7
14:18:09|1601.61
14:18:10|1601.62
14:18:10|1601.2
14:18:12|1601.
14:18:13|1601.01
14:18:14|1601.
14:18:14|1600.5
14:18:15|1600.42
14:18:16|1600.26
14:18:17|1600.56
14:18:18|1600.73
14:18:19|1600.59
14:18:21|1600.87
14:18:21|1601.02
14:18:22|1601.1
14:18:24|1601.46
14:18:24|1601.32
14:18:26|1601.3
14:18:26|1601.31
14:18:27|1601.3
14:18:29|1601.31
14:18:30|1601.65
14:18:31|1601.97
14:18:32|1601.97
14:18:33|1601.97
14:18:34|1601.65
14:18:34|1601.54
14:18:36|1601.65
14:18:36|1601.65
14:18:37|1601.41
14:18:38|1601.32
14:18:39|1601.47
14:18:40|1600.92
14:18:42|1600.69
14:18:44|1600.73
14:18:45|1600.73
14:18:46|1600.73
14:18:47|1600.73
14:18:48|1600.62
14:18:50|1600.62
14:18:50|1600.63
14:18:52|1600.77
14:18:53|1600.76
14:18:54|1600.05
14:18:56|1600.12
14:18:56|1600.12
14:18:57|1599.83
14:18:58|1599.66
14:18:59|1599.75
14:19:00|1599.76
14:19:02|1599.03
14:19:02|1599.48
14:19:04|1599.55
14:19:05|1599.55
14:19:05|1599.21
14:19:07|1599.42
14:19:07|1599.26
14:19:08|1599.25
14:19:10|1598.75
14:19:11|1598.88
14:19:11|1598.8
14:19:13|1598.89
14:19:13|1598.46
14:19:14|1598.89
14:19:16|1598.88
14:19:16|1598.89
14:19:17|1598.87
14:19:19|1599.32
14:19:20|1599.38
14:19:20|1599.37
14:19:21|1599.95
14:19:23|1599.73
14:19:23|1599.64
14:19:24|1599.38
14:19:25|1599.14
14:19:27|1599.29
14:19:27|1599.43
14:19:28|1599.32
14:19:30|1599.29
14:19:30|1599.29
14:19:32|1599.01
14:19:32|1599.
14:19:34|1599.01
14:19:34|1599.01
14:19:36|1599.
14:19:37|1598.73
14:19:37|1598.14
14:19:38|1598.76
14:19:39|1598.75
14:19:40|1598.78
14:19:42|1598.84
14:19:43|1599.1
14:19:45|1598.85
14:19:45|1598.68
14:19:47|1598.57
14:19:47|1598.57
14:19:49|1598.45
14:19:50|1599.2
14:19:51|1599.3
14:19:52|1599.38
14:19:53|1599.37
14:19:55|1599.17
14:19:55|1598.94
14:19:56|1598.94
14:19:57|1599.07
14:19:58|1599.07
14:19:59|1599.07
14:20:01|1600.41
14:20:02|1600.32
14:20:04|1600.16
14:20:05|1600.16
14:20:06|1600.2
14:20:08|1600.13
14:20:08|1600.17
14:20:09|1600.24
14:20:10|1599.68
14:20:11|1599.8
14:20:12|1599.8
14:20:13|1599.63
14:20:14|1599.88
14:20:15|1599.92
14:20:17|1599.83
14:20:18|1599.83
14:20:19|1599.83
14:20:21|1599.83
14:20:21|1600.5
14:20:23|1600.5
14:20:24|1600.21
14:20:26|1600.16
14:20:26|1600.16
14:20:27|1600.17
14:20:29|1600.05
14:20:30|1599.97
14:20:30|1599.45
14:20:31|1599.47
14:20:33|1599.59
14:20:33|1600.28
14:20:35|1599.99
14:20:35|1599.73
14:20:36|1599.45
14:20:38|1599.44
14:20:39|1599.1
14:20:39|1599.06
14:20:41|1599.28
14:20:41|1599.
14:20:42|1599.01
14:20:44|1599.28
14:20:45|1599.28
14:20:46|1599.27
14:20:48|1599.19
14:20:49|1599.43
14:20:50|1599.51
14:20:52|1599.51
14:20:52|1599.52
14:20:53|1599.66
14:20:55|1599.64
14:20:56|1599.64
14:20:58|1599.58
14:20:59|1599.21
14:20:59|1598.91
14:21:00|1598.9
14:21:01|1598.53
14:21:03|1598.85
14:21:04|1598.89
14:21:05|1598.94
14:21:06|1598.94
14:21:07|1598.94
14:21:08|1599.
14:21:09|1598.96
14:21:10|1598.92
14:21:11|1598.48
14:21:12|1598.49
14:21:13|1598.5
14:21:14|1598.5
14:21:15|1598.32
14:21:16|1598.32
14:21:17|1598.11
14:21:18|1597.82
14:21:19|1597.86
14:21:20|1597.93
14:21:21|1598.31
14:21:22|1598.36
14:21:23|1598.37
14:21:24|1598.37
14:21:25|1598.18
14:21:26|1598.37
14:21:27|1598.29
14:21:28|1598.29
14:21:29|1598.29
14:21:30|1598.29
14:21:31|1598.06
14:21:32|1598.06
14:21:33|1598.05
14:21:34|1598.06
14:21:35|1597.78
14:21:36|1597.79
14:21:37|1597.55
14:21:38|1597.78
14:21:39|1597.4
14:21:40|1597.56
14:21:41|1597.57
14:21:42|1597.57
14:21:43|1597.57
14:21:44|1596.32
14:21:45|1596.05
14:21:47|1595.64
14:21:48|1595.89
14:21:49|1596.01
14:21:50|1595.94
14:21:51|1595.88
14:21:52|1595.88
14:21:53|1595.74
14:21:54|1595.75
14:21:55|1595.76
14:21:57|1595.29
14:21:57|1595.28
14:21:58|1595.22
14:21:59|1595.01
14:22:00|1595.
14:22:01|1595.52
14:22:02|1595.53
14:22:04|1595.78
14:22:05|1595.56
14:22:07|1595.69
14:22:07|1595.45
14:22:09|1595.55
14:22:10|1595.51
14:22:11|1595.53
14:22:12|1595.65
14:22:13|1596.
14:22:14|1595.88
14:22:15|1595.22
14:22:15|1595.04
14:22:16|1594.74
14:22:18|1594.76
14:22:19|1594.83
14:22:19|1594.92
14:22:21|1594.91
14:22:22|1594.86
14:22:23|1594.86
14:22:23|1594.74
14:22:24|1594.72
14:22:26|1595.2
14:22:27|1595.48
14:22:28|1595.6
14:22:28|1595.59
14:22:30|1595.37
14:22:31|1595.37
14:22:32|1595.36
14:22:33|1595.37
14:22:34|1595.68
14:22:35|1595.68
14:22:36|1595.68
14:22:37|1595.68
14:22:38|1595.68
14:22:39|1595.67
14:22:40|1595.68
14:22:41|1595.68
14:22:42|1595.98
14:22:43|1595.94
14:22:44|1595.93
14:22:45|1595.94
14:22:47|1596.3
14:22:48|1596.3
14:22:49|1596.3
14:22:51|1596.3
14:22:52|1596.58
14:22:53|1596.58
14:22:54|1595.64
14:22:55|1595.39
14:22:56|1595.37
14:22:58|1595.58
14:22:59|1595.8
14:23:01|1595.91
14:23:01|1595.92
14:23:02|1595.92
14:23:03|1595.92
14:23:04|1595.74
14:23:05|1594.89
14:23:06|1594.95
14:23:07|1594.98
14:23:08|1594.95
14:23:09|1594.06
14:23:10|1594.14
14:23:11|1594.14
14:23:12|1594.14
14:23:13|1594.25
14:23:14|1594.24
14:23:15|1594.25
14:23:17|1594.45
14:23:18|1594.28
14:23:19|1593.8
14:23:20|1593.98
14:23:21|1594.57
14:23:22|1594.56
14:23:23|1594.56
14:23:24|1594.57
14:23:25|1595.39
14:23:25|1595.74
14:23:27|1595.72
14:23:28|1595.76
14:23:29|1596.
14:23:30|1595.98
14:23:30|1595.85
14:23:31|1595.97
14:23:32|1596.13
14:23:33|1596.04
14:23:35|1596.04
14:23:36|1595.54
14:23:36|1595.62
14:23:38|1595.69
14:23:39|1595.87
14:23:39|1595.88
14:23:41|1595.87
14:23:41|1595.94
14:23:42|1595.93
14:23:44|1595.93
14:23:44|1595.93
14:23:46|1595.72
14:23:46|1595.5
14:23:48|1595.5
14:23:50|1595.5
14:23:50|1595.49
14:23:51|1595.5
14:23:52|1595.49
14:23:53|1595.27
14:23:54|1594.33
14:23:55|1594.33
14:23:56|1594.33
14:23:58|1594.99
14:23:58|1594.98
14:23:59|1594.85
14:24:00|1595.37
14:24:02|1595.48
14:24:03|1595.73
14:24:04|1595.83
14:24:05|1595.99
14:24:06|1596.02
14:24:07|1596.02
14:24:08|1596.02
14:24:09|1595.11
14:24:10|1594.78
14:24:12|1594.47
14:24:12|1594.25
14:24:14|1594.02
14:24:15|1594.22
14:24:16|1594.53
14:24:18|1595.07
14:24:18|1594.96
14:24:19|1594.71
14:24:20|1594.71
14:24:21|1594.72
14:24:22|1593.99
14:24:23|1593.92
14:24:24|1593.93
14:24:25|1594.35
14:24:26|1594.36
14:24:28|1594.74
14:24:28|1594.82
14:24:29|1594.93
14:24:31|1594.89
14:24:31|1595.01
14:24:32|1595.02
14:24:34|1595.33
14:24:35|1595.34
14:24:36|1595.34
14:24:37|1595.34
14:24:38|1595.34
14:24:39|1595.34
14:24:40|1595.34
14:24:41|1595.5
14:24:41|1595.67
14:24:43|1596.07
14:24:44|1596.08
14:24:45|1596.07
14:24:45|1596.2
14:24:48|1596.48
14:24:49|1596.97
14:24:50|1596.91
14:24:52|1596.
14:24:52|1596.
14:24:53|1596.
14:24:55|1595.95
14:24:56|1595.94
14:24:57|1595.7
14:24:58|1595.5
14:25:00|1595.36
14:25:01|1595.36
14:25:01|1595.07
14:25:02|1594.91
14:25:04|1595.12
14:25:04|1595.4
14:25:05|1595.64
14:25:06|1595.79
14:25:07|1595.94
14:25:08|1595.95
14:25:09|1596.09
14:25:10|1596.49
14:25:11|1596.25
14:25:12|1595.99
14:25:14|1596.08
14:25:15|1595.82
14:25:16|1595.45
14:25:17|1595.62
14:25:18|1595.62
14:25:18|1595.62
14:25:20|1595.61
14:25:21|1595.83
14:25:22|1595.52
14:25:23|1595.52
14:25:25|1595.54
14:25:25|1595.81
14:25:26|1596.06
14:25:27|1595.93
14:25:28|1595.81
14:25:29|1595.4
14:25:30|1595.23
14:25:31|1595.23
14:25:33|1595.24
14:25:34|1595.23
14:25:35|1595.12
14:25:36|1595.11
14:25:37|1595.11
14:25:38|1595.11
14:25:39|1595.27
14:25:40|1595.11
14:25:41|1595.12
14:25:42|1595.12
14:25:43|1595.12
14:25:44|1595.29
14:25:45|1595.29
14:25:46|1595.22
14:25:47|1595.23
14:25:48|1595.23
14:25:49|1595.39
14:25:51|1595.52
14:25:52|1595.47
14:25:53|1595.47
14:25:54|1595.32
14:25:55|1595.32
14:25:56|1595.32
14:25:57|1595.32
14:25:58|1595.32
14:25:59|1595.11
14:26:00|1594.92
14:26:01|1594.74
14:26:02|1594.75
14:26:03|1594.74
14:26:04|1594.75
14:26:06|1594.75
14:26:06|1593.65
14:26:07|1593.62
14:26:08|1593.2
14:26:09|1593.04
14:26:10|1593.34
14:26:11|1593.34
14:26:13|1592.36
14:26:14|1592.41
14:26:15|1592.66
14:26:17|1592.74
14:26:17|1593.25
14:26:18|1593.26
14:26:19|1593.07
14:26:20|1593.07
14:26:21|1593.19
14:26:22|1593.14
14:26:23|1593.07
14:26:24|1592.8
14:26:26|1593.4
14:26:26|1593.4
14:26:27|1593.4
14:26:28|1592.83
14:26:29|1592.76
14:26:31|1592.76
14:26:31|1591.99
14:26:32|1591.34
14:26:33|1591.99
14:26:34|1592.06
14:26:35|1592.27
14:26:36|1592.63
14:26:37|1592.54
14:26:38|1592.32
14:26:39|1592.41
14:26:40|1591.88
14:26:41|1591.83
14:26:42|1591.83
14:26:43|1592.
14:26:44|1591.8
14:26:45|1591.73
14:26:46|1591.99
14:26:47|1592.2
14:26:48|1591.56
14:26:49|1591.56
14:26:51|1591.55
14:26:52|1591.51
14:26:54|1591.47
14:26:55|1591.28
14:26:55|1591.28
14:26:57|1591.28
14:26:58|1591.28
14:26:59|1591.19
14:26:59|1591.2
14:27:01|1590.52
14:27:02|1590.88
14:27:04|1591.08
14:27:05|1591.08
14:27:06|1590.81
14:27:07|1591.06
14:27:08|1591.55
14:27:09|1591.56
14:27:10|1591.59
14:27:11|1591.62
14:27:12|1591.61
14:27:13|1591.7
14:27:14|1591.71
14:27:15|1591.71
14:27:17|1591.77
14:27:18|1591.74
14:27:18|1591.14
14:27:19|1590.86
14:27:21|1590.71
14:27:21|1590.7
14:27:23|1590.72
14:27:23|1590.84
14:27:24|1591.01
14:27:26|1591.22
14:27:26|1591.5
14:27:28|1591.74
14:27:28|1591.39
14:27:29|1591.4
14:27:31|1591.17
14:27:32|1591.17
14:27:32|1590.38
14:27:33|1590.11
14:27:35|1590.12
14:27:36|1590.12
14:27:37|1589.46
14:27:37|1588.73
14:27:38|1588.95
14:27:39|1589.95
14:27:40|1590.14
14:27:42|1589.88
14:27:43|1589.01
14:27:44|1589.8
14:27:45|1589.89
14:27:46|1590.28
14:27:47|1590.18
14:27:48|1590.19
14:27:49|1590.19
14:27:50|1590.18
14:27:52|1590.19
14:27:55|1589.96
14:27:55|1589.01
14:27:58|1589.51
14:27:58|1589.42
14:27:59|1589.2
14:28:00|1589.21
14:28:01|1589.28
14:28:02|1590.
14:28:03|1590.
14:28:05|1590.18
14:28:06|1590.06
14:28:07|1590.07
14:28:08|1590.06
14:28:09|1590.06
14:28:10|1590.07
14:28:11|1590.19
14:28:12|1590.78
14:28:13|1590.78
14:28:14|1590.94
14:28:15|1591.55
14:28:17|1591.23
14:28:17|1591.25
14:28:18|1591.5
14:28:19|1591.63
14:28:20|1590.83
14:28:22|1590.97
14:28:23|1591.15
14:28:24|1591.43
14:28:25|1591.43
14:28:25|1591.42
14:28:27|1590.61
14:28:28|1590.61
14:28:29|1589.97
14:28:30|1590.28
14:28:31|1590.5
14:28:32|1590.59
14:28:33|1590.59
14:28:34|1590.69
14:28:36|1590.57
14:28:36|1590.45
14:28:38|1590.68
14:28:38|1590.5
14:28:39|1590.58
14:28:40|1590.29
14:28:41|1590.45
14:28:42|1590.07
14:28:44|1590.35
14:28:44|1590.54
14:28:45|1590.53
14:28:46|1590.52
14:28:47|1590.39
14:28:48|1590.29
14:28:50|1590.29
14:28:50|1590.47
14:28:52|1590.51
14:28:53|1590.54
14:28:54|1590.77
14:28:55|1590.77
14:28:57|1590.06
14:28:58|1590.36
14:28:58|1590.35
14:28:59|1590.36
14:29:01|1590.2
14:29:02|1590.2
14:29:03|1589.55
14:29:05|1590.27
14:29:06|1590.43
14:29:07|1590.43
14:29:08|1590.43
14:29:09|1590.43
14:29:10|1590.43
14:29:11|1590.28
14:29:12|1590.28
14:29:13|1589.4
14:29:14|1589.5
14:29:15|1589.53
14:29:16|1589.48
14:29:18|1589.48
14:29:18|1589.5
14:29:19|1589.49
14:29:21|1589.5
14:29:22|1589.5
14:29:22|1589.5
14:29:24|1588.99
14:29:25|1588.98
14:29:26|1588.96
14:29:28|1588.7
14:29:28|1588.61
14:29:29|1588.51
14:29:31|1588.71
14:29:31|1589.44
14:29:32|1589.43
14:29:33|1588.89
14:29:35|1588.89
14:29:35|1588.99
14:29:36|1588.81
14:29:38|1588.8
14:29:38|1588.72
14:29:39|1588.73
14:29:40|1588.77
14:29:41|1588.72
14:29:43|1588.65
14:29:43|1588.65
14:29:45|1588.55
14:29:45|1588.51
14:29:46|1588.93
14:29:47|1588.99
14:29:48|1588.99
14:29:50|1588.98
14:29:51|1588.73
14:29:52|1588.72
14:29:54|1588.98
14:29:55|1588.94
14:29:56|1588.85
14:29:57|1588.6
14:29:59|1588.09
14:29:59|1588.03
14:30:00|1588.02
14:30:02|1588.34
14:30:03|1588.15
14:30:04|1588.25
14:30:05|1588.15
14:30:06|1588.15
14:30:08|1588.41
14:30:08|1588.15
14:30:10|1588.16
14:30:10|1588.02
14:30:12|1588.37
14:30:13|1588.41
14:30:14|1588.38
14:30:15|1588.34
14:30:16|1588.9
14:30:18|1588.58
14:30:18|1588.86
14:30:19|1589.5
14:30:21|1589.36
14:30:22|1589.4
14:30:22|1589.49
14:30:23|1589.28
14:30:25|1589.27
14:30:25|1589.35
14:30:26|1589.5
14:30:28|1589.42
14:30:28|1589.43
14:30:29|1589.49
14:30:30|1589.5
14:30:31|1589.5
14:30:32|1589.13
14:30:33|1589.11
14:30:35|1589.11
14:30:36|1588.81
14:30:37|1589.31
14:30:38|1589.07
14:30:39|1589.38
14:30:40|1588.72
14:30:41|1588.58
14:30:42|1588.25
14:30:43|1587.69
14:30:44|1587.69
14:30:45|1587.99
14:30:46|1587.67
14:30:47|1587.98
14:30:48|1588.14
14:30:49|1588.
14:30:50|1588.15
14:30:51|1588.01
14:30:52|1588.01
14:30:54|1588.11
14:30:55|1587.69
14:30:57|1587.72
14:30:58|1587.58
14:30:59|1587.52
14:31:00|1587.52
14:31:01|1587.52
14:31:02|1587.92
14:31:03|1587.75
14:31:04|1587.87
14:31:06|1589.27
14:31:06|1589.05
14:31:07|1588.44
14:31:09|1589.02
14:31:09|1589.03
14:31:11|1589.03
14:31:12|1588.79
14:31:13|1589.13
14:31:14|1589.5
14:31:15|1589.5
14:31:16|1589.5
14:31:17|1589.37
14:31:18|1589.37
14:31:20|1589.5
14:31:21|1589.3
14:31:22|1589.28
14:31:22|1589.42
14:31:24|1589.44
14:31:24|1589.5
14:31:25|1590.25
14:31:26|1590.5
14:31:28|1590.75
14:31:28|1590.42
14:31:29|1590.42
14:31:30|1590.18
14:31:32|1590.65
14:31:33|1590.63
14:31:35|1591.02
14:31:35|1591.08
14:31:36|1591.07
14:31:37|1591.58
14:31:39|1591.68
14:31:39|1591.72
14:31:41|1591.55
14:31:41|1591.55
14:31:43|1591.26
14:31:43|1590.99
14:31:44|1591.01
14:31:46|1591.26
14:31:46|1591.27
14:31:48|1591.13
14:31:48|1590.79
14:31:49|1590.83
14:31:50|1591.07
14:31:51|1591.01
14:31:53|1590.84
14:31:53|1590.63
14:31:55|1590.26
14:31:57|1590.5
14:31:58|1590.71
14:31:59|1590.71
14:32:00|1590.29
14:32:01|1590.36
14:32:02|1590.49
14:32:03|1590.85
14:32:04|1590.73
14:32:05|1590.63
14:32:06|1590.84
14:32:07|1590.84
14:32:08|1590.85
14:32:09|1591.21
14:32:11|1591.29
14:32:12|1591.28
14:32:13|1591.28
14:32:14|1591.27
14:32:15|1591.87
14:32:16|1591.29
14:32:17|1591.74
14:32:18|1591.83
14:32:20|1591.96
14:32:21|1592.05
14:32:21|1592.02
14:32:22|1591.36
14:32:23|1591.92
14:32:24|1591.96
14:32:26|1592.01
14:32:27|1592.01
14:32:28|1591.85
14:32:29|1591.29
14:32:30|1591.28
14:32:30|1591.53
14:32:32|1591.67
14:32:32|1591.67
14:32:33|1591.67
14:32:35|1591.96
14:32:35|1591.96
14:32:36|1591.66
14:32:38|1591.66
14:32:38|1591.77
14:32:40|1591.89
14:32:41|1591.67
14:32:42|1591.52
14:32:43|1591.52
14:32:44|1591.74
14:32:44|1591.88
14:32:45|1591.28
14:32:47|1590.96
14:32:47|1590.97
14:32:49|1590.97
14:32:49|1590.97
14:32:50|1590.97
14:32:52|1590.81
14:32:53|1590.71
14:32:54|1590.71
14:32:56|1590.98
14:32:56|1591.29
14:32:57|1591.39
14:32:58|1591.39
14:33:00|1591.26
14:33:00|1591.71
14:33:02|1591.71
14:33:03|1591.71
14:33:04|1591.71
14:33:06|1592.11
14:33:07|1592.22
14:33:08|1592.23
14:33:09|1592.83
14:33:09|1592.99
14:33:11|1593.
14:33:12|1592.99
14:33:13|1593.
14:33:14|1593.
14:33:16|1592.08
14:33:17|1591.57
14:33:18|1591.62
14:33:18|1591.62
14:33:19|1591.56
14:33:21|1591.6
14:33:21|1591.87
14:33:22|1591.31
14:33:24|1591.47
14:33:25|1591.64
14:33:25|1591.48
14:33:27|1591.33
14:33:27|1591.93
14:33:28|1591.6
14:33:30|1591.71
14:33:30|1592.03
14:33:31|1591.8
14:33:32|1591.87
14:33:33|1591.87
14:33:34|1591.18
14:33:35|1591.11
14:33:37|1591.35
14:33:37|1591.14
14:33:38|1591.36
14:33:39|1591.18
14:33:41|1590.9
14:33:42|1591.13
14:33:43|1591.59
14:33:43|1591.7
14:33:44|1591.38
14:33:45|1591.79
14:33:47|1591.68
14:33:47|1591.43
14:33:48|1591.06
14:33:50|1591.12
14:33:50|1591.43
14:33:51|1591.51
14:33:52|1591.51
14:33:53|1591.5
14:33:55|1591.2
14:33:56|1591.94
14:33:58|1591.52
14:33:59|1591.4
14:34:00|1592.
14:34:01|1592.24
14:34:02|1592.25
14:34:03|1592.24
14:34:05|1592.25
14:34:05|1592.28
14:34:07|1592.17
14:34:08|1592.17
14:34:10|1592.12
14:34:10|1592.12
14:34:11|1592.12
14:34:12|1592.12
14:34:14|1592.16
14:34:14|1592.16
14:34:16|1592.16
14:34:17|1592.27
14:34:17|1592.28
14:34:18|1592.09
14:34:20|1592.08
14:34:21|1592.08
14:34:21|1591.88
14:34:23|1591.44
14:34:25|1591.5
14:34:26|1591.54
14:34:26|1591.5
14:34:28|1591.5
14:34:28|1591.51
14:34:30|1591.86
14:34:30|1591.85
14:34:31|1591.77
14:34:33|1591.86
14:34:33|1591.97
14:34:35|1592.29
14:34:35|1592.34
14:34:37|1592.35
14:34:38|1592.35
14:34:39|1592.5
14:34:40|1592.15
14:34:41|1592.35
14:34:42|1592.23
14:34:43|1592.27
14:34:44|1592.45
14:34:45|1592.
14:34:46|1592.14
14:34:47|1592.39
14:34:48|1591.71
14:34:49|1591.9
14:34:50|1591.81
14:34:51|1591.5
14:34:52|1591.37
14:34:53|1591.37
14:34:54|1591.39
14:34:55|1591.47
14:34:56|1591.47
14:34:58|1591.47
14:34:58|1591.14
14:35:00|1591.09
14:35:02|1592.26
14:35:03|1592.26
14:35:04|1592.15
14:35:05|1592.1
14:35:06|1592.11
14:35:07|1593.
14:35:07|1593.
14:35:09|1592.97
14:35:10|1592.85
14:35:12|1592.78
14:35:12|1593.
14:35:13|1593.
14:35:14|1592.99
14:35:15|1592.96
14:35:16|1592.96
14:35:17|1593.
14:35:18|1592.84
14:35:19|1592.34
14:35:20|1592.36
14:35:21|1592.49
14:35:23|1592.18
14:35:24|1591.88
14:35:25|1592.21
14:35:25|1592.09
14:35:27|1591.77
14:35:28|1591.22
14:35:29|1590.73
14:35:29|1590.75
14:35:31|1591.08
14:35:32|1591.15
14:35:32|1591.15
14:35:34|1591.67
14:35:35|1591.78
14:35:36|1591.79
14:35:37|1591.78
14:35:38|1591.79
14:35:38|1591.79
14:35:39|1592.06
14:35:41|1591.67
14:35:42|1591.68
14:35:43|1592.05
14:35:44|1592.04
14:35:45|1591.9
14:35:46|1591.9
14:35:47|1592.36
14:35:47|1592.28
14:35:49|1592.
14:35:50|1591.99
14:35:50|1592.
14:35:52|1591.57
14:35:53|1591.87
14:35:54|1592.33
14:35:55|1592.34
14:35:55|1592.03
14:35:57|1591.82
14:35:59|1591.71
14:36:00|1591.86
14:36:00|1592.41
14:36:01|1592.47
14:36:02|1592.2
14:36:03|1592.19
14:36:05|1592.22
14:36:06|1592.23
14:36:07|1591.72
14:36:09|1592.21
14:36:09|1592.21
14:36:10|1591.9
14:36:12|1591.88
14:36:13|1591.89
14:36:14|1591.89
14:36:15|1591.89
14:36:16|1591.89
14:36:17|1591.55
14:36:18|1591.99
14:36:19|1591.99
14:36:20|1592.35
14:36:21|1592.38
14:36:22|1592.39
14:36:23|1592.23
14:36:24|1592.24
14:36:24|1592.36
14:36:26|1592.47
14:36:27|1592.47
14:36:28|1592.77
14:36:29|1592.66
14:36:30|1592.66
14:36:31|1592.9
14:36:32|1592.9
14:36:32|1592.99
14:36:34|1592.99
14:36:35|1592.78
14:36:36|1592.72
14:36:37|1592.67
14:36:38|1592.58
14:36:39|1592.36
14:36:40|1592.23
14:36:40|1592.19
14:36:42|1592.41
14:36:43|1592.59
14:36:44|1592.7
14:36:44|1592.85
14:36:45|1592.72
14:36:47|1592.4
14:36:48|1592.36
14:36:49|1592.63
14:36:49|1592.43
14:36:50|1592.08
14:36:51|1591.88
14:36:53|1591.91
14:36:53|1591.91
14:36:54|1591.96
14:36:55|1591.97
14:36:56|1592.04
14:36:58|1592.25
14:36:58|1592.33
14:37:01|1592.22
14:37:02|1592.32
14:37:02|1592.32
14:37:04|1592.26
14:37:04|1592.12
14:37:06|1591.95
14:37:08|1591.74
14:37:09|1591.51
14:37:10|1591.34
14:37:10|1591.65
14:37:13|1592.05
14:37:13|1592.
14:37:14|1592.33
14:37:15|1592.33
14:37:16|1592.59
14:37:17|1592.66
14:37:18|1592.45
14:37:19|1592.37
14:37:21|1592.57
14:37:21|1592.41
14:37:23|1592.41
14:37:24|1592.41
14:37:25|1592.42
14:37:25|1592.41
14:37:27|1592.5
14:37:27|1592.51
14:37:28|1592.56
14:37:30|1592.78
14:37:30|1592.61
14:37:31|1592.61
14:37:33|1592.6
14:37:34|1592.61
14:37:34|1592.41
14:37:36|1592.1
14:37:37|1592.41
14:37:38|1592.61
14:37:39|1593.
14:37:39|1592.63
14:37:41|1592.71
14:37:42|1592.71
14:37:43|1592.77
14:37:44|1592.77
14:37:45|1592.77
14:37:46|1592.8
14:37:47|1592.8
14:37:47|1592.38
14:37:48|1592.22
14:37:49|1592.41
14:37:50|1592.75
14:37:51|1592.76
14:37:53|1592.76
14:37:53|1592.76
14:37:54|1592.48
14:37:56|1592.59
14:37:57|1592.57
14:37:58|1592.67
14:37:59|1592.92
14:38:01|1593.
14:38:02|1592.69
14:38:02|1592.77
14:38:04|1592.8
14:38:05|1592.81
14:38:06|1593.
14:38:07|1593.
14:38:09|1593.
14:38:10|1593.
14:38:10|1593.
14:38:12|1593.
14:38:13|1593.
14:38:14|1593.
14:38:15|1592.99
14:38:16|1592.78
14:38:17|1593.
14:38:18|1593.
14:38:20|1593.
14:38:20|1593.
14:38:21|1595.76
14:38:22|1596.09
14:38:23|1595.86
14:38:24|1595.96
14:38:25|1596.42
14:38:26|1596.6
14:38:27|1596.6
14:38:28|1596.59
14:38:29|1596.27
14:38:30|1596.08
14:38:32|1595.66
14:38:32|1595.66
14:38:33|1595.66
14:38:35|1595.26
14:38:36|1594.85
14:38:37|1594.78
14:38:38|1595.18
14:38:39|1595.61
14:38:40|1595.48
14:38:41|1595.6
14:38:42|1596.09
14:38:44|1596.18
14:38:44|1596.02
14:38:45|1596.17
14:38:46|1596.17
14:38:47|1595.96
14:38:48|1596.21
14:38:49|1596.45
14:38:50|1596.25
14:38:51|1596.17
14:38:52|1596.57
14:38:53|1596.54
14:38:55|1596.74
14:38:55|1596.7
14:38:56|1597.2
14:38:57|1597.81
14:38:58|1597.68
14:38:59|1597.84
14:39:01|1598.02
14:39:01|1598.05
14:39:04|1598.86
14:39:04|1599.01
14:39:05|1599.16
14:39:07|1599.17
14:39:07|1599.18
14:39:09|1598.69
14:39:09|1598.84
14:39:11|1599.24
14:39:12|1599.06
14:39:13|1598.71
14:39:14|1598.7
14:39:14|1598.42
14:39:16|1598.41
14:39:17|1598.44
14:39:18|1598.17
14:39:20|1598.
14:39:20|1598.
14:39:21|1598.12
14:39:22|1598.08
14:39:23|1597.74
14:39:24|1597.74
14:39:25|1597.33
14:39:26|1597.32
14:39:27|1597.12
14:39:28|1597.12
14:39:29|1597.06
14:39:30|1596.7
14:39:31|1596.79
14:39:32|1596.78
14:39:33|1597.07
14:39:34|1597.31
14:39:35|1597.17
14:39:36|1596.88
14:39:37|1596.93
14:39:38|1597.17
14:39:39|1597.47
14:39:40|1597.44
14:39:41|1597.46
14:39:42|1597.22
14:39:43|1597.42
14:39:44|1597.75
14:39:45|1597.21
14:39:46|1597.51
14:39:47|1597.26
14:39:48|1597.
14:39:49|1597.26
14:39:50|1597.27
14:39:51|1597.07
14:39:52|1597.
14:39:53|1597.
14:39:54|1597.
14:39:55|1597.
14:39:56|1597.26
14:39:57|1597.27
14:39:58|1597.28
14:39:59|1597.28
14:40:00|1597.28
14:40:02|1597.32
14:40:04|1597.33
14:40:04|1597.31
14:40:06|1596.85
14:40:08|1596.93
14:40:09|1596.73
14:40:11|1596.64
14:40:12|1596.37
14:40:13|1596.4
14:40:14|1596.24
14:40:15|1596.02
14:40:16|1595.67
14:40:17|1595.67
14:40:18|1595.39
14:40:19|1595.94
14:40:20|1596.19
14:40:21|1596.19
14:40:22|1596.01
14:40:23|1596.04
14:40:24|1596.43
14:40:25|1596.19
14:40:26|1596.25
14:40:27|1596.56
14:40:29|1596.25
14:40:29|1596.6
14:40:30|1596.79
14:40:32|1596.66
14:40:33|1596.32
14:40:34|1596.14
14:40:34|1596.55
14:40:35|1596.49
14:40:36|1596.37
14:40:37|1596.3
14:40:38|1596.5
14:40:39|1596.51
14:40:40|1596.21
14:40:42|1596.2
14:40:42|1596.21
14:40:44|1596.21
14:40:44|1596.21
14:40:45|1596.51
14:40:47|1596.62
14:40:48|1596.62
14:40:49|1596.46
14:40:50|1596.46
14:40:51|1596.59
14:40:52|1596.59
14:40:53|1596.59
14:40:54|1596.45
14:40:55|1596.45
14:40:56|1596.6
14:40:57|1596.74
14:40:58|1596.91
14:41:00|1597.16
14:41:01|1597.49
14:41:01|1597.68
14:41:03|1597.07
14:41:05|1596.59
14:41:06|1596.69
14:41:07|1596.68
14:41:08|1596.95
14:41:09|1596.86
14:41:10|1596.86
14:41:11|1596.85
14:41:12|1597.01
14:41:13|1597.24
14:41:15|1597.54
14:41:15|1597.4
14:41:16|1597.29
14:41:17|1597.31
14:41:18|1597.36
14:41:19|1597.54
14:41:21|1597.76
14:41:22|1597.78
14:41:23|1597.55
14:41:24|1597.55
14:41:25|1597.43
14:41:25|1597.54
14:41:27|1597.54
14:41:28|1597.89
14:41:28|1597.82
14:41:30|1597.82
14:41:31|1597.82
14:41:33|1597.71
14:41:33|1597.56
14:41:34|1597.68
14:41:35|1597.72
14:41:36|1597.57
14:41:37|1597.59
14:41:38|1598.01
14:41:39|1598.06
14:41:40|1598.49
14:41:41|1598.5
14:41:42|1598.5
14:41:43|1598.48
14:41:44|1598.5
14:41:45|1598.88
14:41:46|1598.55
14:41:47|1598.54
14:41:48|1598.54
14:41:49|1598.65
14:41:50|1598.71
14:41:51|1598.69
14:41:52|1598.56
14:41:53|1598.54
14:41:54|1598.15
14:41:55|1598.63
14:41:56|1598.36
14:41:57|1598.46
14:41:58|1598.46
14:41:59|1598.61
14:42:00|1598.61
14:42:01|1598.76
14:42:02|1598.81
14:42:03|1599.
14:42:05|1599.09
14:42:07|1600.38
14:42:08|1600.19
14:42:09|1600.2
14:42:10|1600.41
14:42:11|1600.18
14:42:12|1600.37
14:42:13|1600.49
14:42:14|1600.21
14:42:15|1600.21
14:42:16|1599.99
14:42:17|1599.64
14:42:18|1599.42
14:42:20|1599.44
14:42:20|1599.45
14:42:21|1599.05
14:42:22|1599.58
14:42:23|1599.58
14:42:25|1599.41
14:42:25|1599.77
14:42:27|1599.8
14:42:27|1600.16
14:42:29|1600.16
14:42:30|1600.02
14:42:31|1600.03
14:42:32|1600.03
14:42:33|1600.02
14:42:34|1599.79
14:42:35|1599.96
14:42:36|1599.58
14:42:37|1599.8
14:42:38|1599.98
14:42:39|1600.
14:42:40|1600.16
14:42:41|1600.16
14:42:42|1599.98
14:42:43|1599.85
14:42:45|1599.98
14:42:46|1599.98
14:42:47|1599.98
14:42:48|1599.99
14:42:49|1599.99
14:42:50|1599.64
14:42:51|1599.62
14:42:52|1599.2
14:42:53|1599.19
14:42:54|1599.21
14:42:55|1599.32
14:42:56|1599.36
14:42:57|1599.59
14:42:58|1599.59
14:42:59|1599.59
14:43:00|1599.26
14:43:01|1599.23
14:43:02|1599.24
14:43:04|1599.24
14:43:05|1598.95
14:43:07|1598.64
14:43:08|1598.29
14:43:09|1598.17
14:43:10|1598.51
14:43:11|1598.52
14:43:12|1598.35
14:43:14|1598.5
14:43:15|1598.49
14:43:16|1599.85
14:43:16|1600.5
14:43:17|1600.59
14:43:18|1600.44
14:43:19|1600.13
14:43:21|1599.74
14:43:22|1600.32
14:43:22|1600.34
14:43:24|1600.63
14:43:25|1600.51
14:43:25|1600.32
14:43:26|1600.31
14:43:27|1600.27
14:43:28|1600.33
14:43:30|1600.25
14:43:31|1600.02
14:43:32|1600.13
14:43:32|1600.12
14:43:33|1599.91
14:43:35|1599.9
14:43:36|1600.56
14:43:36|1600.56
14:43:37|1600.56
14:43:38|1600.49
14:43:39|1600.25
14:43:40|1600.26
14:43:41|1600.38
14:43:43|1600.38
14:43:43|1600.37
14:43:45|1600.38
14:43:45|1600.42
14:43:47|1600.64
14:43:48|1600.67
14:43:49|1600.73
14:43:50|1600.94
14:43:51|1601.54
14:43:52|1601.54
14:43:53|1601.55
14:43:54|1601.33
14:43:55|1601.23
14:43:56|1601.29
14:43:57|1600.89
14:43:58|1600.89
14:43:59|1600.23
14:44:00|1600.44
14:44:01|1600.24
14:44:02|1600.24
14:44:03|1600.45
14:44:04|1600.23
14:44:05|1600.24
14:44:07|1600.01
14:44:08|1600.09
14:44:10|1600.05
14:44:11|1599.67
14:44:12|1599.89
14:44:13|1600.04
14:44:15|1600.23
14:44:16|1600.08
14:44:17|1600.07
14:44:18|1600.07
14:44:19|1599.5
14:44:20|1599.62
14:44:21|1599.72
14:44:22|1599.72
14:44:23|1599.76
14:44:24|1599.75
14:44:25|1599.28
14:44:26|1599.26
14:44:27|1598.59
14:44:28|1598.59
14:44:29|1598.58
14:44:30|1598.58
14:44:31|1598.58
14:44:32|1598.59
14:44:34|1598.59
14:44:35|1598.94
14:44:36|1598.66
14:44:37|1598.81
14:44:38|1598.74
14:44:39|1598.84
14:44:40|1598.71
14:44:41|1598.63
14:44:42|1598.11
14:44:44|1598.11
14:44:45|1598.16
14:44:45|1598.87
14:44:46|1598.74
14:44:47|1598.34
14:44:48|1598.5
14:44:49|1598.66
14:44:50|1598.26
14:44:51|1598.32
14:44:52|1598.32
14:44:54|1598.35
14:44:55|1598.32
14:44:56|1598.43
14:44:56|1598.39
14:44:58|1598.44
14:44:59|1598.42
14:44:59|1598.38
14:45:01|1598.48
14:45:01|1598.37
14:45:03|1598.38
14:45:03|1598.08
14:45:05|1598.31
14:45:06|1598.35
14:45:07|1597.67
14:45:08|1597.37
14:45:09|1596.78
14:45:10|1597.41
14:45:12|1597.1
14:45:12|1597.
14:45:13|1597.11
14:45:15|1597.27
14:45:15|1597.01
14:45:17|1597.89
14:45:18|1598.02
14:45:19|1598.17
14:45:21|1598.55
14:45:22|1598.59
14:45:23|1598.6
14:45:23|1598.6
14:45:24|1598.52
14:45:25|1598.53
14:45:26|1598.53
14:45:27|1597.64
14:45:29|1598.
14:45:29|1597.96
14:45:30|1598.2
14:45:31|1598.19
14:45:32|1598.46
14:45:34|1598.33
14:45:34|1598.34
14:45:36|1598.7
14:45:37|1598.53
14:45:37|1598.76
14:45:38|1598.99
14:45:39|1599.
14:45:41|1599.
14:45:41|1599.
14:45:42|1598.9
14:45:43|1599.12
14:45:44|1599.16
14:45:46|1599.
14:45:46|1598.94
14:45:48|1598.94
14:45:49|1599.03
14:45:50|1599.7
14:45:50|1599.76
14:45:51|1599.79
14:45:53|1599.54
14:45:53|1599.6
14:45:54|1599.79
14:45:55|1599.62
14:45:56|1599.38
14:45:58|1599.59
14:45:58|1599.53
14:46:00|1599.53
14:46:00|1599.69
14:46:02|1599.5
14:46:02|1599.64
14:46:03|1599.49
14:46:04|1599.07
14:46:05|1598.71
14:46:06|1598.71
14:46:08|1598.54
14:46:09|1598.54
14:46:11|1598.36
14:46:12|1598.16
14:46:13|1598.16
14:46:15|1596.74
14:46:16|1596.89
14:46:17|1597.31
14:46:18|1597.9
14:46:19|1597.9
14:46:21|1598.19
14:46:21|1598.2
14:46:22|1598.2
14:46:24|1598.16
14:46:25|1597.99
14:46:26|1597.58
14:46:27|1598.14
14:46:28|1598.13
14:46:29|1598.14
14:46:30|1597.79
14:46:31|1598.2
14:46:32|1598.45
14:46:33|1598.75
14:46:34|1598.68
14:46:35|1598.84
14:46:36|1599.01
14:46:37|1598.83
14:46:38|1598.85
14:46:39|1598.86
14:46:40|1598.83
14:46:41|1599.72
14:46:42|1599.73
14:46:43|1599.86
14:46:44|1599.8
14:46:45|1599.76
14:46:46|1599.76
14:46:47|1599.8
14:46:48|1599.8
14:46:49|1599.6
14:46:50|1599.6
14:46:51|1599.59
14:46:52|1599.59
14:46:53|1599.81
14:46:54|1599.47
14:46:55|1599.41
14:46:56|1599.79
14:46:58|1599.79
14:46:58|1599.79
14:46:59|1599.79
14:47:00|1599.6
14:47:01|1599.59
14:47:03|1599.65
14:47:04|1599.42
14:47:04|1599.06
14:47:06|1599.16
14:47:06|1599.3
14:47:08|1598.83
14:47:09|1598.83
14:47:10|1598.81
14:47:12|1598.81
14:47:12|1598.94
14:47:14|1599.25
14:47:14|1599.23
14:47:16|1598.8
14:47:17|1598.06
14:47:18|1598.07
14:47:20|1598.07
14:47:20|1598.07
14:47:22|1598.2
14:47:22|1598.21
14:47:23|1598.09
14:47:25|1597.91
14:47:26|1598.07
14:47:27|1598.07
14:47:28|1598.11
14:47:29|1598.2
14:47:30|1598.2
14:47:31|1598.07
14:47:32|1598.01
14:47:33|1598.3
14:47:34|1598.29
14:47:35|1598.29
14:47:36|1598.3
14:47:37|1598.57
14:47:38|1598.67
14:47:39|1598.56
14:47:41|1598.3
14:47:42|1598.31
14:47:43|1598.19
14:47:43|1598.22
14:47:44|1598.32
14:47:46|1598.42
14:47:46|1598.42
14:47:47|1598.29
14:47:49|1598.29
14:47:50|1598.37
14:47:50|1598.71
14:47:51|1598.77
14:47:53|1598.62
14:47:53|1598.61
14:47:54|1598.61
14:47:56|1598.53
14:47:56|1598.49
14:47:57|1598.29
14:47:58|1597.92
14:47:59|1597.91
14:48:01|1597.72
14:48:02|1597.72
14:48:03|1597.72
14:48:03|1597.73
14:48:05|1597.72
14:48:05|1597.72
14:48:06|1597.72
14:48:08|1597.51
14:48:09|1597.5
14:48:10|1597.27
14:48:12|1596.9
14:48:13|1596.7
14:48:14|1596.7
14:48:16|1596.69
14:48:16|1596.69
14:48:17|1596.53
14:48:18|1596.58
14:48:19|1596.83
14:48:20|1596.83
14:48:21|1597.2
14:48:22|1597.03
14:48:23|1597.09
14:48:24|1596.6
14:48:25|1596.73
14:48:26|1597.2
14:48:27|1597.04
14:48:29|1597.05
14:48:29|1597.19
14:48:30|1597.05
14:48:31|1597.18
14:48:32|1597.5
14:48:33|1597.74
14:48:34|1597.74
14:48:36|1597.89
14:48:37|1597.9
14:48:39|1597.91
14:48:40|1597.63
14:48:42|1597.7
14:48:42|1597.7
14:48:43|1597.63
14:48:44|1597.81
14:48:45|1597.82
14:48:46|1597.7
14:48:47|1597.71
14:48:48|1597.71
14:48:50|1597.71
14:48:50|1597.84
14:48:51|1597.83
14:48:52|1597.84
14:48:53|1597.61
14:48:54|1597.45
14:48:55|1597.2
14:48:56|1596.81
14:48:57|1596.71
14:48:58|1596.5
14:48:59|1596.22
14:49:00|1596.22
14:49:01|1596.3
14:49:02|1596.3
14:49:03|1595.88
14:49:04|1595.55
14:49:05|1595.78
14:49:06|1595.78
14:49:07|1595.91
14:49:09|1596.05
14:49:10|1596.62
14:49:12|1596.68
14:49:12|1596.68
14:49:13|1596.68
14:49:14|1596.67
14:49:15|1596.68
14:49:17|1596.68
14:49:18|1596.67
14:49:19|1596.68
14:49:20|1596.68
14:49:22|1596.67
14:49:23|1596.68
14:49:24|1596.68
14:49:24|1596.68
14:49:25|1596.97
14:49:26|1595.93
14:49:28|1595.77
14:49:30|1596.
14:49:30|1596.
14:49:31|1595.99
14:49:32|1596.
14:49:33|1596.08
14:49:35|1596.19
14:49:36|1595.99
14:49:37|1595.86
14:49:38|1595.86
14:49:39|1595.99
14:49:40|1596.15
14:49:41|1596.29
14:49:42|1596.37
14:49:43|1597.06
14:49:44|1596.45
14:49:45|1596.45
14:49:46|1596.46
14:49:47|1596.48
14:49:48|1596.48
14:49:49|1596.44
14:49:50|1596.54
14:49:51|1596.52
14:49:52|1596.59
14:49:53|1596.67
14:49:54|1596.76
14:49:55|1596.78
14:49:56|1596.79
14:49:57|1596.79
14:49:58|1596.79
14:49:59|1596.83
14:50:00|1596.73
14:50:01|1596.73
14:50:02|1596.6
14:50:03|1597.81
14:50:04|1597.84
14:50:05|1597.83
14:50:06|1597.6
14:50:07|1597.75
14:50:08|1597.75
14:50:09|1597.83
14:50:10|1597.85
14:50:11|1598.16
14:50:12|1597.99
14:50:13|1597.37
14:50:15|1597.24
14:50:15|1597.23
14:50:16|1596.87
14:50:17|1596.51
14:50:18|1596.37
14:50:19|1596.2
14:50:20|1596.2
14:50:21|1596.02
14:50:22|1595.99
14:50:23|1596.05
14:50:24|1596.14
14:50:25|1596.2
14:50:26|1596.23
14:50:27|1596.23
14:50:28|1596.79
14:50:30|1597.1
14:50:31|1597.1
14:50:32|1597.09
14:50:33|1597.09
14:50:34|1597.09
14:50:35|1597.08
14:50:36|1597.09
14:50:37|1596.93
14:50:38|1596.93
14:50:39|1597.1
14:50:40|1597.2
14:50:41|1597.49
14:50:42|1597.48
14:50:43|1597.48
14:50:44|1597.26
14:50:45|1597.14
14:50:46|1597.13
14:50:47|1597.13
14:50:48|1597.32
14:50:49|1597.91
14:50:50|1597.63
14:50:51|1597.62
14:50:52|1597.63
14:50:53|1597.99
14:50:54|1597.98
14:50:55|1597.99
14:50:56|1598.57
14:50:57|1598.59
14:50:58|1598.56
14:50:59|1598.56
14:51:00|1598.55
14:51:01|1598.31
14:51:02|1597.83
14:51:03|1597.86
14:51:04|1597.86
14:51:05|1598.28
14:51:06|1598.33
14:51:07|1598.32
14:51:08|1598.15
14:51:10|1597.92
14:51:11|1597.65
14:51:12|1597.3
14:51:14|1597.68
14:51:15|1597.99
14:51:16|1597.77
14:51:17|1597.76
14:51:17|1597.77
14:51:19|1598.27
14:51:20|1597.79
14:51:21|1597.69
14:51:23|1597.67
14:51:23|1597.55
14:51:25|1597.67
14:51:25|1597.68
14:51:26|1597.84
14:51:27|1598.15
14:51:29|1598.17
14:51:30|1598.
14:51:30|1598.
14:51:31|1598.17
14:51:33|1598.17
14:51:33|1597.7
14:51:35|1597.7
14:51:36|1597.71
14:51:37|1597.71
14:51:38|1597.54
14:51:39|1597.92
14:51:39|1598.14
14:51:41|1598.14
14:51:42|1598.14
14:51:42|1598.18
14:51:44|1598.18
14:51:44|1598.33
14:51:46|1598.34
14:51:47|1598.79
14:51:48|1598.79
14:51:49|1598.79
14:51:50|1599.19
14:51:51|1599.49
14:51:52|1599.5
14:51:53|1599.98
14:51:54|1599.98
14:51:55|1599.99
14:51:57|1600.
14:51:57|1600.06
14:51:59|1600.18
14:52:00|1600.81
14:52:01|1600.97
14:52:02|1601.
14:52:03|1600.99
14:52:05|1601.
14:52:06|1600.99
14:52:06|1601.
14:52:07|1600.57
14:52:08|1600.51
14:52:09|1600.54
14:52:11|1600.27
14:52:12|1600.28
14:52:13|1600.24
14:52:14|1600.
14:52:16|1600.15
14:52:17|1600.73
14:52:18|1600.72
14:52:20|1600.73
14:52:20|1600.89
14:52:22|1601.01
14:52:24|1602.24
14:52:25|1601.59
14:52:26|1601.36
14:52:27|1601.54
14:52:28|1601.85
14:52:29|1601.84
14:52:31|1601.41
14:52:32|1601.24
14:52:33|1600.9
14:52:34|1600.78
14:52:35|1600.48
14:52:36|1600.48
14:52:37|1600.47
14:52:38|1600.58
14:52:39|1600.59
14:52:40|1600.28
14:52:41|1600.43
14:52:42|1600.58
14:52:43|1600.77
14:52:44|1600.76
14:52:45|1600.51
14:52:46|1600.39
14:52:47|1600.36
14:52:48|1600.4
14:52:49|1600.46
14:52:51|1600.46
14:52:51|1600.62
14:52:53|1600.61
14:52:53|1600.77
14:52:54|1600.63
14:52:56|1600.3
14:52:56|1600.02
14:52:57|1599.61
14:52:58|1599.62
14:53:00|1599.74
14:53:00|1599.8
14:53:01|1600.03
14:53:02|1599.57
14:53:04|1599.79
14:53:04|1599.88
14:53:05|1600.21
14:53:06|1600.21
14:53:07|1600.
14:53:08|1599.62
14:53:10|1599.59
14:53:11|1599.86
14:53:12|1600.27
14:53:14|1600.78
14:53:15|1600.79
14:53:16|1600.91
14:53:18|1600.84
14:53:19|1600.74
14:53:19|1600.97
14:53:21|1600.97
14:53:22|1600.98
14:53:23|1601.09
14:53:24|1601.19
14:53:25|1601.23
14:53:26|1601.23
14:53:27|1601.22
14:53:27|1601.22
14:53:29|1601.
14:53:29|1601.48
14:53:30|1601.46
14:53:31|1601.37
14:53:33|1601.36
14:53:34|1601.
14:53:34|1600.61
14:53:36|1600.23
14:53:36|1600.24
14:53:38|1600.
14:53:38|1600.
14:53:40|1600.01
14:53:40|1600.03
14:53:42|1600.01
14:53:43|1600.17
14:53:43|1600.17
14:53:45|1600.46
14:53:46|1600.51
14:53:47|1600.63
14:53:48|1600.62
14:53:49|1600.62
14:53:50|1600.62
14:53:51|1600.69
14:53:53|1601.01
14:53:54|1600.87
14:53:54|1600.87
14:53:55|1600.87
14:53:56|1600.87
14:53:57|1600.83
14:53:59|1600.87
14:53:59|1602.13
14:54:01|1602.5
14:54:01|1602.26
14:54:03|1602.26
14:54:04|1601.94
14:54:04|1602.26
14:54:05|1602.26
14:54:06|1602.46
14:54:07|1602.34
14:54:08|1602.3
14:54:10|1602.1
14:54:11|1601.86
14:54:11|1602.05
14:54:12|1602.05
14:54:14|1602.72
14:54:16|1602.92
14:54:17|1602.29
14:54:18|1602.54
14:54:19|1602.56
14:54:20|1602.35
14:54:21|1602.34
14:54:23|1602.21
14:54:24|1602.61
14:54:25|1602.77
14:54:26|1602.77
14:54:28|1602.77
14:54:29|1602.77
14:54:30|1602.31
14:54:30|1602.53
14:54:32|1602.54
14:54:32|1602.28
14:54:34|1602.28
14:54:35|1602.27
14:54:36|1602.27
14:54:37|1602.28
14:54:38|1602.28
14:54:39|1602.28
14:54:40|1602.27
14:54:42|1602.28
14:54:43|1602.28
14:54:44|1602.76
14:54:45|1602.37
14:54:46|1602.26
14:54:47|1602.
14:54:48|1602.
14:54:49|1602.06
14:54:50|1602.37
14:54:51|1602.45
14:54:52|1602.65
14:54:53|1602.45
14:54:54|1602.46
14:54:55|1602.46
14:54:56|1602.45
14:54:57|1602.28
14:54:59|1602.06
14:55:00|1601.91
14:55:00|1601.9
14:55:01|1601.69
14:55:02|1601.69
14:55:04|1601.3
14:55:05|1601.03
14:55:06|1601.02
14:55:07|1600.69
14:55:08|1600.51
14:55:09|1600.52
14:55:10|1599.87
14:55:11|1599.7
14:55:12|1599.71
14:55:13|1599.06
14:55:15|1599.13
14:55:16|1599.01
14:55:16|1599.02
14:55:17|1598.9
14:55:19|1598.43
14:55:20|1598.63
14:55:22|1598.64
14:55:23|1598.63
14:55:24|1598.65
14:55:25|1598.35
14:55:26|1598.4
14:55:27|1598.55
14:55:28|1598.89
14:55:29|1598.9
14:55:30|1598.9
14:55:31|1599.07
14:55:32|1599.23
14:55:33|1599.22
14:55:34|1599.82
14:55:35|1599.79
14:55:36|1599.86
14:55:37|1599.86
14:55:38|1600.06
14:55:39|1600.14
14:55:40|1600.15
14:55:41|1600.13
14:55:42|1598.3
14:55:43|1598.4
14:55:44|1598.4
14:55:45|1598.4
14:55:46|1598.47
14:55:47|1598.37
14:55:48|1598.32
14:55:50|1598.33
14:55:51|1598.48
14:55:51|1598.47
14:55:53|1598.47
14:55:54|1598.35
14:55:54|1598.36
14:55:55|1598.3
14:55:56|1598.41
14:55:58|1598.2
14:55:59|1598.2
14:55:59|1598.44
14:56:01|1598.46
14:56:02|1598.48
14:56:02|1598.86
14:56:03|1599.12
14:56:05|1599.13
14:56:06|1599.7
14:56:07|1599.61
14:56:07|1599.67
14:56:08|1599.79
14:56:09|1599.89
14:56:10|1599.56
14:56:11|1599.56
14:56:13|1599.55
14:56:14|1598.87
14:56:15|1598.87
14:56:16|1599.07
14:56:17|1599.07
14:56:19|1599.31
14:56:19|1599.32
14:56:21|1599.31
14:56:22|1599.28
14:56:23|1598.9
14:56:25|1599.07
14:56:26|1599.22
14:56:26|1599.13
14:56:28|1599.14
14:56:29|1599.14
14:56:29|1599.14
14:56:30|1599.14
14:56:32|1599.25
14:56:32|1598.95
14:56:34|1599.09
14:56:34|1599.45
14:56:35|1599.46
14:56:36|1599.37
14:56:38|1599.2
14:56:39|1599.11
14:56:39|1599.22
14:56:41|1599.27
14:56:42|1599.36
14:56:43|1599.36
14:56:43|1599.37
14:56:45|1599.37
14:56:45|1599.21
14:56:47|1599.08
14:56:48|1598.68
14:56:48|1598.6
14:56:50|1598.76
14:56:50|1598.75
14:56:52|1598.76
14:56:52|1598.76
14:56:53|1598.76
14:56:55|1598.99
14:56:55|1599.
14:56:56|1599.
14:56:57|1599.
14:56:58|1599.
14:57:00|1598.99
14:57:01|1598.77
14:57:02|1598.99
14:57:03|1599.01
14:57:04|1599.01
14:57:05|1598.71
14:57:06|1598.7
14:57:07|1599.21
14:57:08|1599.21
14:57:09|1599.2
14:57:10|1599.2
14:57:11|1599.21
14:57:12|1599.26
14:57:13|1599.28
14:57:15|1599.12
14:57:15|1599.07
14:57:17|1599.18
14:57:19|1599.36
14:57:20|1599.6
14:57:22|1599.36
14:57:23|1599.08
14:57:24|1599.18
14:57:25|1599.29
14:57:27|1599.3
14:57:27|1599.29
14:57:29|1598.97
14:57:31|1598.97
14:57:32|1598.64
14:57:33|1598.76
14:57:34|1598.76
14:57:35|1598.59
14:57:36|1598.59
14:57:37|1598.76
14:57:38|1599.07
14:57:39|1599.07
14:57:40|1599.15
14:57:41|1599.15
14:57:42|1599.01
14:57:43|1598.94
14:57:44|1598.94
14:57:45|1599.36
14:57:46|1599.19
14:57:47|1599.01
14:57:48|1599.01
14:57:49|1599.01
14:57:50|1599.01
14:57:51|1598.85
14:57:52|1598.82
14:57:53|1598.75
14:57:54|1598.82
14:57:55|1598.81
14:57:56|1598.82
14:57:57|1598.48
14:57:58|1598.23
14:57:59|1598.32
14:58:00|1598.72
14:58:02|1598.5
14:58:02|1599.08
14:58:03|1598.89
14:58:04|1598.72
14:58:05|1598.9
14:58:06|1598.91
14:58:07|1599.04
14:58:09|1598.79
14:58:10|1598.91
14:58:11|1599.05
14:58:12|1599.05
14:58:13|1599.04
14:58:14|1599.36
14:58:14|1599.36
14:58:15|1599.36
14:58:17|1598.96
14:58:19|1599.08
14:58:19|1599.25
14:58:21|1599.66
14:58:23|1599.66
14:58:23|1599.66
14:58:24|1599.65
14:58:26|1599.63
14:58:27|1599.43
14:58:28|1599.79
14:58:29|1599.79
14:58:29|1599.89
14:58:31|1599.9
14:58:31|1599.9
14:58:33|1599.9
14:58:34|1599.89
14:58:34|1599.9
14:58:35|1599.9
14:58:36|1600.
14:58:37|1600.
14:58:38|1600.
14:58:39|1599.94
14:58:40|1599.94
14:58:41|1599.94
14:58:43|1600.33
14:58:44|1600.33
14:58:45|1600.34
14:58:46|1600.34
14:58:47|1600.36
14:58:48|1600.59
14:58:49|1600.65
14:58:50|1600.7
14:58:51|1600.7
14:58:52|1600.69
14:58:53|1600.87
14:58:54|1601.26
14:58:55|1601.26
14:58:56|1600.86
14:58:57|1601.04
14:58:58|1601.04
14:58:59|1601.04
14:59:00|1601.04
14:59:01|1600.71
14:59:03|1600.74
14:59:04|1600.83
14:59:05|1600.82
14:59:05|1600.59
14:59:07|1600.44
14:59:08|1600.7
14:59:09|1600.76
14:59:09|1600.76
14:59:11|1601.02
14:59:12|1601.01
14:59:13|1601.01
14:59:13|1601.34
14:59:14|1601.34
14:59:16|1601.1
14:59:17|1601.1
14:59:18|1601.71
14:59:19|1601.72
14:59:21|1601.78
14:59:22|1601.78
14:59:24|1601.78
14:59:25|1601.78
14:59:26|1602.43
14:59:27|1601.95
14:59:28|1601.95
14:59:29|1602.19
14:59:30|1602.19
14:59:32|1601.94
14:59:32|1601.95
14:59:34|1601.94
14:59:35|1601.77
14:59:36|1601.28
14:59:37|1601.05
14:59:38|1601.05
14:59:40|1601.07
14:59:40|1601.41
14:59:41|1601.5
14:59:43|1602.
14:59:44|1601.89
14:59:45|1601.88
14:59:46|1601.88
14:59:47|1601.88
14:59:48|1601.97
14:59:49|1601.99
14:59:50|1601.99
14:59:51|1601.99
14:59:52|1602.
14:59:53|1601.99
14:59:54|1601.99
14:59:55|1602.03
14:59:56|1602.02
14:59:57|1602.03
14:59:58|1602.02
15:00:00|1602.13
15:00:01|1602.05
15:00:02|1602.06
15:00:04|1602.06
15:00:06|1602.19
15:00:07|1601.74
15:00:08|1601.74
15:00:10|1601.92
15:00:10|1602.18
15:00:11|1602.49
15:00:12|1602.3
15:00:13|1602.31
15:00:14|1602.32
15:00:15|1602.31
15:00:16|1602.32
15:00:17|1602.32
15:00:19|1602.31
15:00:21|1602.03
15:00:22|1601.77
15:00:23|1601.7
15:00:25|1601.6
15:00:25|1601.59
15:00:26|1601.59
15:00:27|1601.41
15:00:28|1601.23
15:00:30|1601.41
15:00:30|1601.41
15:00:32|1601.41
15:00:33|1601.4
15:00:33|1600.82
15:00:35|1599.87
15:00:37|1600.17
15:00:37|1600.43
15:00:38|1600.43
15:00:39|1600.42
15:00:41|1600.68
15:00:42|1601.1
15:00:43|1601.13
15:00:43|1601.32
15:00:44|1601.15
15:00:46|1601.37
15:00:46|1601.37
15:00:48|1601.38
15:00:49|1601.38
15:00:50|1600.97
15:00:51|1601.24
15:00:51|1601.
15:00:53|1601.
15:00:54|1601.
15:00:56|1601.34
15:00:56|1601.05
15:00:57|1601.06
15:00:58|1601.06
15:00:59|1601.
15:01:00|1601.18
15:01:01|1601.32
15:01:02|1601.23
15:01:03|1601.2
15:01:05|1601.02
15:01:06|1601.02
15:01:06|1601.
15:01:09|1600.79
15:01:09|1600.79
15:01:10|1600.79
15:01:11|1600.79
15:01:12|1600.69
15:01:13|1600.62
15:01:14|1600.62
15:01:15|1600.63
15:01:16|1600.63
15:01:17|1600.63
15:01:18|1600.63
15:01:20|1600.28
15:01:20|1600.42
15:01:23|1600.45
15:01:23|1600.5
15:01:25|1600.45
15:01:26|1600.49
15:01:27|1600.82
15:01:28|1600.81
15:01:30|1600.8
15:01:30|1600.81
15:01:32|1600.99
15:01:33|1600.44
15:01:34|1600.64
15:01:36|1600.64
15:01:36|1600.65
15:01:37|1600.74
15:01:39|1601.25
15:01:40|1601.4
15:01:40|1601.29
15:01:41|1601.28
15:01:43|1601.
15:01:43|1600.96
15:01:45|1600.98
15:01:45|1601.59
15:01:46|1601.55
15:01:47|1601.49
15:01:49|1601.47
15:01:49|1601.46
15:01:51|1601.41
15:01:51|1601.72
15:01:53|1601.73
15:01:54|1601.72
15:01:55|1601.72
15:01:55|1601.72
15:01:57|1601.71
15:01:58|1601.71
15:01:59|1600.48
15:01:59|1600.33
15:02:00|1600.33
15:02:01|1600.33
15:02:03|1600.
15:02:03|1600.
15:02:04|1600.
15:02:06|1600.
15:02:06|1600.
15:02:07|1600.
15:02:08|1600.25
15:02:10|1600.01
15:02:10|1600.01
15:02:11|1600.01
15:02:12|1600.01
15:02:14|1600.01
15:02:15|1600.01
15:02:16|1600.01
15:02:17|1600.01
15:02:18|1600.
15:02:19|1600.
15:02:20|1600.45
15:02:22|1600.46
15:02:23|1600.46
15:02:25|1600.18
15:02:26|1600.02
15:02:28|1600.47
15:02:29|1600.54
15:02:29|1600.54
15:02:31|1600.83
15:02:32|1601.03
15:02:33|1601.03
15:02:34|1601.3
15:02:34|1601.44
15:02:35|1601.31
15:02:36|1601.31
15:02:37|1601.29
15:02:38|1601.28
15:02:39|1601.26
15:02:40|1601.07
15:02:42|1601.06
15:02:42|1601.23
15:02:44|1601.7
15:02:45|1601.7
15:02:45|1601.58
15:02:46|1601.33
15:02:47|1601.34
15:02:49|1601.56
15:02:50|1601.55
15:02:51|1601.55
15:02:51|1601.56
15:02:52|1601.56
15:02:53|1601.54
15:02:55|1601.56
15:02:55|1601.55
15:02:57|1601.55
15:02:58|1601.56
15:02:59|1601.55
15:03:00|1601.34
15:03:01|1601.34
15:03:02|1601.39
15:03:02|1601.39
15:03:03|1601.56
15:03:04|1601.21
15:03:06|1601.21
15:03:06|1600.58
15:03:07|1600.01
15:03:09|1599.59
15:03:09|1599.59
15:03:11|1599.59
15:03:11|1599.58
15:03:12|1599.6
15:03:14|1599.72
15:03:14|1600.43
15:03:15|1600.5
15:03:16|1600.66
15:03:18|1601.18
15:03:18|1601.28
15:03:20|1601.19
15:03:21|1601.29
15:03:23|1601.28
15:03:24|1601.27
15:03:26|1601.28
15:03:27|1601.15
15:03:28|1601.06
15:03:29|1600.67
15:03:30|1600.55
15:03:31|1600.56
15:03:32|1600.47
15:03:33|1600.23
15:03:34|1600.23
15:03:35|1600.15
15:03:37|1600.05
15:03:38|1600.19
15:03:39|1600.04
15:03:39|1600.4
15:03:41|1600.4
15:03:42|1600.4
15:03:43|1600.39
15:03:44|1600.2
15:03:45|1600.2
15:03:46|1600.19
15:03:47|1600.53
15:03:49|1600.53
15:03:50|1600.55
15:03:50|1600.55
15:03:51|1600.12
15:03:53|1600.13
15:03:54|1600.12
15:03:55|1600.12
15:03:55|1600.12
15:03:57|1600.11
15:03:57|1600.12
15:03:58|1600.09
15:04:00|1599.6
15:04:00|1599.77
15:04:01|1599.82
15:04:03|1599.79
15:04:03|1599.79
15:04:04|1599.95
15:04:06|1600.02
15:04:06|1600.23
15:04:07|1600.23
15:04:08|1600.39
15:04:09|1600.39
15:04:10|1600.11
15:04:12|1600.12
15:04:12|1600.16
15:04:14|1600.11
15:04:14|1600.11
15:04:15|1599.95
15:04:16|1600.1
15:04:17|1600.27
15:04:18|1600.12
15:04:20|1600.12
15:04:20|1600.12
15:04:22|1600.11
15:04:24|1600.12
15:04:25|1600.13
15:04:26|1600.23
15:04:27|1600.5
15:04:28|1600.51
15:04:29|1600.51
15:04:30|1600.5
15:04:31|1600.51
15:04:33|1600.99
15:04:34|1600.99
15:04:34|1600.99
15:04:35|1600.87
15:04:36|1600.69
15:04:38|1600.65
15:04:39|1600.65
15:04:39|1600.66
15:04:41|1600.65
15:04:41|1600.65
15:04:43|1600.65
15:04:44|1600.65
15:04:44|1600.66
15:04:45|1600.53
15:04:47|1600.53
15:04:47|1600.53
15:04:49|1600.53
15:04:49|1600.53
15:04:51|1600.7
15:04:52|1600.99
15:04:53|1601.12
15:04:54|1601.11
15:04:55|1601.11
15:04:56|1601.12
15:04:57|1601.13
15:04:58|1601.12
15:04:59|1601.12
15:05:00|1601.24
15:05:01|1601.33
15:05:02|1601.33
15:05:03|1601.33
15:05:04|1601.34
15:05:05|1601.34
15:05:07|1601.71
15:05:07|1601.99
15:05:08|1601.62
15:05:09|1601.62
15:05:11|1601.37
15:05:11|1601.23
15:05:13|1601.24
15:05:13|1601.23
15:05:14|1601.18
15:05:15|1601.13
15:05:16|1600.26
15:05:18|1600.01
15:05:19|1600.01
15:05:20|1599.67
15:05:20|1599.51
15:05:22|1599.49
15:05:23|1599.49
15:05:25|1599.14
15:05:26|1599.02
15:05:27|1598.81
15:05:28|1598.8
15:05:29|1599.04
15:05:31|1599.22
15:05:32|1599.23
15:05:32|1599.61
15:05:34|1600.03
15:05:35|1600.02
15:05:36|1600.02
15:05:37|1600.03
15:05:39|1600.02
15:05:40|1600.03
15:05:40|1600.03
15:05:42|1599.91
15:05:43|1599.97
15:05:44|1599.97
15:05:44|1599.93
15:05:46|1599.94
15:05:47|1599.94
15:05:48|1599.93
15:05:49|1599.94
15:05:50|1600.31
15:05:51|1600.46
15:05:52|1600.45
15:05:53|1600.5
15:05:54|1600.65
15:05:55|1600.79
15:05:56|1600.8
15:05:57|1600.71
15:05:58|1600.67
15:05:59|1600.68
15:06:00|1600.4
15:06:01|1600.4
15:06:02|1600.4
15:06:04|1600.38
15:06:05|1600.35
15:06:06|1600.01
15:06:06|1600.15
15:06:07|1601.65
15:06:08|1602.02
15:06:10|1602.35
15:06:10|1602.34
15:06:11|1602.34
15:06:12|1602.35
15:06:13|1601.97
15:06:14|1602.07
15:06:15|1602.32
15:06:16|1602.12
15:06:17|1601.95
15:06:19|1602.05
15:06:19|1602.06
15:06:21|1602.06
15:06:21|1602.06
15:06:22|1602.06
15:06:24|1602.97
15:06:26|1602.83
15:06:26|1602.72
15:06:27|1602.73
15:06:29|1603.58
15:06:30|1603.99
15:06:32|1600.33
15:06:33|1600.68
15:06:34|1600.98
15:06:35|1600.73
15:06:36|1600.34
15:06:37|1600.08
15:06:38|1600.27
15:06:40|1600.55
15:06:41|1600.56
15:06:41|1600.8
15:06:43|1600.8
15:06:44|1600.8
15:06:44|1600.82
15:06:46|1601.04
15:06:47|1601.33
15:06:48|1601.4
15:06:49|1601.4
15:06:51|1601.4
15:06:52|1601.41
15:06:52|1601.14
15:06:53|1600.99
15:06:54|1601.13
15:06:56|1601.2
15:06:56|1600.82
15:06:58|1600.82
15:06:58|1600.88
15:07:00|1600.88
15:07:01|1600.89
15:07:01|1601.38
15:07:02|1601.38
15:07:03|1601.23
15:07:05|1601.23
15:07:05|1601.46
15:07:06|1601.91
15:07:08|1601.37
15:07:09|1601.37
15:07:10|1601.63
15:07:11|1601.26
15:07:12|1601.68
15:07:13|1601.67
15:07:15|1601.36
15:07:15|1601.27
15:07:16|1601.11
15:07:18|1600.96
15:07:18|1600.97
15:07:19|1601.12
15:07:20|1601.12
15:07:22|1601.11
15:07:22|1601.12
15:07:24|1601.11
15:07:25|1600.51
15:07:26|1600.51
15:07:28|1600.51
15:07:28|1600.66
15:07:29|1600.5
15:07:31|1600.67
15:07:32|1601.03
15:07:33|1601.03
15:07:34|1601.03
15:07:35|1601.03
15:07:35|1601.03
15:07:37|1600.82
15:07:38|1600.54
15:07:39|1600.61
15:07:40|1600.61
15:07:41|1600.21
15:07:42|1600.51
15:07:43|1600.51
15:07:44|1600.37
15:07:45|1600.36
15:07:46|1600.37
15:07:47|1600.36
15:07:48|1599.79
15:07:50|1599.78
15:07:50|1599.79
15:07:51|1599.79
15:07:52|1599.34
15:07:53|1599.56
15:07:55|1599.67
15:07:55|1599.67
15:07:56|1599.55
15:07:57|1599.53
15:07:59|1599.79
15:08:00|1600.1
15:08:02|1600.09
15:08:03|1600.2
15:08:04|1600.21
15:08:05|1600.2
15:08:06|1600.21
15:08:07|1600.61
15:08:08|1600.62
15:08:09|1600.62
15:08:10|1600.62
15:08:12|1600.62
15:08:13|1600.61
15:08:13|1600.9
15:08:14|1600.9
15:08:16|1600.89
15:08:17|1600.89
15:08:18|1600.9
15:08:19|1601.21
15:08:20|1601.26
15:08:21|1601.25
15:08:22|1601.61
15:08:23|1601.46
15:08:24|1601.46
15:08:26|1601.46
15:08:27|1601.46
15:08:29|1601.57
15:08:30|1601.6
15:08:31|1601.6
15:08:32|1601.61
15:08:34|1601.6
15:08:35|1601.99
15:08:36|1602.24
15:08:37|1602.39
15:08:38|1602.64
15:08:39|1602.1
15:08:40|1602.09
15:08:41|1602.22
15:08:42|1602.23
15:08:43|1602.22
15:08:44|1601.96
15:08:45|1601.97
15:08:46|1601.97
15:08:47|1601.96
15:08:48|1601.63
15:08:49|1601.91
15:08:50|1601.94
15:08:51|1601.93
15:08:52|1601.94
15:08:53|1601.94
15:08:54|1601.94
15:08:55|1601.94
15:08:56|1602.2
15:08:57|1601.92
15:08:58|1601.65
15:08:59|1601.4
15:09:00|1601.41
15:09:01|1602.07
15:09:03|1602.58
15:09:04|1602.55
15:09:05|1602.56
15:09:07|1602.31
15:09:07|1602.32
15:09:08|1602.49
15:09:10|1602.25
15:09:10|1602.25
15:09:11|1602.09
15:09:12|1602.34
15:09:13|1602.45
15:09:14|1602.42
15:09:15|1602.32
15:09:16|1602.13
15:09:18|1602.13
15:09:19|1602.13
15:09:20|1602.28
15:09:21|1602.28
15:09:22|1602.45
15:09:23|1602.45
15:09:24|1602.44
15:09:25|1602.45
15:09:27|1602.44
15:09:28|1601.39
15:09:28|1601.74
15:09:30|1601.6
15:09:31|1601.6
15:09:31|1601.6
15:09:33|1601.38
15:09:34|1601.38
15:09:35|1601.52
15:09:37|1601.52
15:09:37|1601.61
15:09:39|1601.85
15:09:39|1601.85
15:09:41|1601.73
15:09:41|1601.42
15:09:42|1601.17
15:09:44|1601.19
15:09:45|1601.2
15:09:45|1601.2
15:09:47|1601.2
15:09:47|1601.21
15:09:49|1601.41
15:09:50|1601.54
15:09:51|1601.41
15:09:52|1601.41
15:09:53|1601.4
15:09:54|1601.58
15:09:55|1601.58
15:09:57|1601.27
15:09:57|1601.44
15:09:58|1601.37
15:09:59|1601.54
15:10:00|1601.8
15:10:01|1601.8
15:10:02|1601.76
15:10:03|1601.76
15:10:04|1601.76
15:10:05|1601.76
15:10:07|1601.61
15:10:07|1601.62
15:10:09|1601.38
15:10:10|1601.38
15:10:11|1601.3
15:10:11|1601.21
15:10:13|1601.21
15:10:13|1601.12
15:10:15|1601.41
15:10:17|1601.61
15:10:17|1601.51
15:10:18|1601.43
15:10:19|1601.42
15:10:20|1601.34
15:10:21|1601.25
15:10:22|1601.25
15:10:23|1601.25
15:10:24|1601.24
15:10:25|1601.25
15:10:27|1601.41
15:10:28|1601.18
15:10:30|1601.18
15:10:30|1601.08
15:10:31|1601.01
15:10:32|1601.01
15:10:33|1601.02
15:10:34|1601.01
15:10:35|1601.07
15:10:36|1601.49
15:10:37|1601.49
15:10:38|1601.52
15:10:40|1601.51
15:10:41|1601.51
15:10:41|1601.51
15:10:43|1601.58
15:10:44|1601.57
15:10:44|1601.64
15:10:46|1601.75
15:10:47|1601.75
15:10:48|1601.76
15:10:49|1601.76
15:10:50|1602.12
15:10:51|1602.12
15:10:52|1602.27
15:10:53|1602.26
15:10:54|1601.82
15:10:55|1602.15
15:10:56|1602.59
15:10:57|1602.68
15:10:57|1602.89
15:10:58|1602.9
15:11:00|1603.
15:11:01|1602.84
15:11:01|1602.81
15:11:03|1602.65
15:11:04|1602.66
15:11:05|1602.49
15:11:06|1602.49
15:11:07|1602.61
15:11:07|1602.4
15:11:09|1602.59
15:11:10|1602.59
15:11:11|1602.27
15:11:12|1602.03
15:11:13|1602.03
15:11:13|1602.04
15:11:15|1602.49
15:11:16|1602.33
15:11:17|1602.34
15:11:18|1602.16
15:11:19|1602.16
15:11:20|1602.
15:11:21|1602.01
15:11:22|1601.86
15:11:22|1602.11
15:11:24|1601.67
15:11:25|1602.
15:11:26|1602.
15:11:26|1602.02
15:11:29|1602.13
15:11:30|1602.13
15:11:31|1602.13
15:11:32|1602.12
15:11:34|1602.12
15:11:34|1602.12
15:11:35|1602.12
15:11:36|1602.11
15:11:38|1602.11
15:11:40|1601.79
15:11:40|1602.5
15:11:41|1602.55
15:11:42|1602.55
15:11:43|1602.63
15:11:44|1602.13
15:11:45|1601.71
15:11:46|1601.5
15:11:48|1601.49
15:11:48|1601.5
15:11:49|1601.49
15:11:51|1601.02
15:11:52|1600.48
15:11:53|1600.47
15:11:54|1600.72
15:11:55|1600.59
15:11:57|1600.54
15:11:57|1600.51
15:11:59|1600.67
15:12:00|1600.69
15:12:01|1600.87
15:12:02|1600.88
15:12:03|1601.25
15:12:04|1601.07
15:12:05|1601.07
15:12:06|1601.07
15:12:07|1601.07
15:12:08|1600.93
15:12:09|1600.89
15:12:10|1600.89
15:12:11|1601.39
15:12:12|1601.23
15:12:13|1601.47
15:12:14|1601.41
15:12:15|1601.77
15:12:16|1601.84
15:12:17|1601.83
15:12:19|1602.13
15:12:19|1602.15
15:12:21|1602.
15:12:21|1602.04
15:12:22|1602.04
15:12:23|1602.04
15:12:24|1601.76
15:12:26|1601.89
15:12:26|1601.96
15:12:27|1601.99
15:12:29|1602.26
15:12:31|1602.44
15:12:32|1602.43
15:12:34|1602.12
15:12:35|1602.12
15:12:36|1602.23
15:12:38|1602.23
15:12:38|1602.23
15:12:40|1602.37
15:12:41|1602.42
15:12:42|1602.83
15:12:43|1602.
15:12:44|1602.
15:12:45|1602.
15:12:46|1602.07
15:12:47|1602.08
15:12:48|1602.32
15:12:49|1602.31
15:12:50|1602.32
15:12:51|1602.55
15:12:52|1602.67
15:12:53|1602.74
15:12:54|1602.1
15:12:55|1602.28
15:12:56|1602.4
15:12:57|1601.99
15:12:58|1601.79
15:12:59|1601.87
15:13:00|1601.91
15:13:01|1601.97
15:13:02|1602.27
15:13:03|1602.28
15:13:04|1602.28
15:13:05|1602.28
15:13:06|1602.28
15:13:08|1602.28
15:13:08|1602.27
15:13:10|1602.13
15:13:11|1602.13
15:13:11|1602.14
15:13:12|1602.14
15:13:13|1602.22
15:13:15|1602.43
15:13:15|1602.47
15:13:17|1602.48
15:13:18|1602.49
15:13:18|1602.41
15:13:19|1602.41
15:13:21|1602.4
15:13:21|1602.41
15:13:22|1602.7
15:13:24|1603.11
15:13:24|1602.42
15:13:26|1602.42
15:13:26|1602.41
15:13:27|1602.31
15:13:28|1602.32
15:13:29|1602.3
15:13:31|1602.01
15:13:32|1602.12
15:13:33|1602.4
15:13:34|1602.22
15:13:35|1602.03
15:13:36|1602.04
15:13:38|1602.25
15:13:39|1601.95
15:13:40|1601.94
15:13:41|1601.
15:13:42|1599.85
15:13:43|1600.01
15:13:44|1600.01
15:13:45|1600.01
15:13:46|1600.06
15:13:47|1600.06
15:13:48|1600.19
15:13:49|1600.35
15:13:50|1600.4
15:13:51|1600.4
15:13:53|1600.63
15:13:54|1600.84
15:13:54|1600.85
15:13:56|1600.84
15:13:57|1601.07
15:13:58|1601.08
15:13:59|1601.06
15:14:00|1601.06
15:14:01|1600.64
15:14:01|1600.52
15:14:03|1600.04
15:14:04|1600.05
15:14:05|1600.05
15:14:06|1599.78
15:14:07|1599.78
15:14:08|1599.78
15:14:09|1599.38
15:14:10|1599.64
15:14:11|1599.87
15:14:12|1599.75
15:14:13|1599.76
15:14:14|1599.61
15:14:15|1599.92
15:14:17|1599.72
15:14:18|1600.15
15:14:19|1600.16
15:14:20|1600.05
15:14:21|1599.79
15:14:22|1599.73
15:14:23|1599.73
15:14:23|1599.73
15:14:25|1599.56
15:14:26|1600.
15:14:26|1600.38
15:14:28|1600.37
15:14:28|1599.98
15:14:30|1599.93
15:14:32|1599.92
15:14:33|1599.98
15:14:34|1600.16
15:14:36|1599.61
15:14:37|1599.61
15:14:38|1599.6
15:14:40|1599.88
15:14:41|1599.79
15:14:42|1599.87
15:14:43|1599.97
15:14:44|1599.88
15:14:45|1599.88
15:14:46|1599.88
15:14:47|1599.97
15:14:48|1599.37
15:14:49|1599.48
15:14:50|1599.5
15:14:52|1599.5
15:14:52|1599.51
15:14:53|1599.43
15:14:55|1599.44
15:14:56|1599.43
15:14:56|1599.43
15:14:57|1599.43
15:14:58|1599.44
15:15:00|1599.5
15:15:00|1599.75
15:15:02|1599.76
15:15:03|1599.75
15:15:03|1599.99
15:15:04|1599.22
15:15:05|1599.
15:15:06|1598.98
15:15:08|1599.23
15:15:09|1599.23
15:15:10|1599.07
15:15:11|1599.18
15:15:13|1599.64
15:15:14|1599.48
15:15:14|1599.24
15:15:15|1599.38
15:15:17|1599.38
15:15:17|1599.34
15:15:18|1599.19
15:15:19|1599.36
15:15:20|1599.73
15:15:21|1599.74
15:15:22|1599.75
15:15:23|1599.75
15:15:24|1599.75
15:15:26|1599.75
15:15:26|1599.75
15:15:28|1599.74
15:15:29|1599.49
15:15:30|1599.49
15:15:32|1599.69
15:15:33|1599.75
15:15:35|1599.38
15:15:35|1599.1
15:15:36|1599.1
15:15:37|1599.11
15:15:38|1599.18
15:15:39|1598.81
15:15:40|1598.72
15:15:41|1598.71
15:15:42|1598.89
15:15:43|1598.94
15:15:44|1598.83
15:15:45|1598.79
15:15:46|1599.06
15:15:47|1599.06
15:15:48|1598.89
15:15:49|1598.51
15:15:50|1598.8
15:15:51|1598.79
15:15:52|1598.52
15:15:53|1598.69
15:15:54|1599.09
15:15:55|1599.11
15:15:56|1599.1
15:15:57|1599.11
15:15:58|1599.11
15:15:59|1599.11
15:16:00|1599.1
15:16:01|1599.79
15:16:02|1599.67
15:16:03|1599.67
15:16:05|1599.67
15:16:06|1600.
15:16:07|1599.82
15:16:08|1599.42
15:16:08|1599.25
15:16:10|1599.25
15:16:11|1599.26
15:16:12|1599.26
15:16:13|1598.61
15:16:13|1598.87
15:16:15|1598.88
15:16:16|1598.88
15:16:16|1598.87
15:16:18|1598.87
15:16:18|1599.27
15:16:19|1599.27
15:16:21|1599.28
15:16:22|1599.55
15:16:24|1599.58
15:16:24|1599.42
15:16:25|1599.42
15:16:26|1599.26
15:16:27|1599.25
15:16:28|1599.25
15:16:29|1599.26
15:16:30|1599.37
15:16:31|1599.37
15:16:32|1599.27
15:16:33|1599.07
15:16:35|1599.32
15:16:37|1599.35
15:16:37|1599.35
15:16:38|1599.35
15:16:39|1599.35
15:16:41|1599.34
15:16:42|1599.31
15:16:43|1599.31
15:16:44|1599.48
15:16:45|1599.47
15:16:46|1599.47
15:16:47|1599.47
15:16:49|1599.49
15:16:51|1599.96
15:16:51|1599.61
15:16:52|1599.48
15:16:53|1599.47
15:16:54|1598.77
15:16:55|1598.03
15:16:56|1598.01
15:16:57|1598.01
15:16:58|1598.35
15:16:59|1598.35
15:17:01|1598.38
15:17:02|1598.38
15:17:03|1598.38
15:17:04|1598.67
15:17:05|1598.82
15:17:06|1599.16
15:17:08|1599.18
15:17:08|1599.19
15:17:10|1599.25
15:17:11|1599.33
15:17:11|1599.34
15:17:12|1599.1
15:17:14|1599.1
15:17:14|1599.1
15:17:16|1599.1
15:17:17|1598.88
15:17:17|1598.85
15:17:19|1598.85
15:17:20|1598.85
15:17:21|1598.28
15:17:21|1598.13
15:17:23|1598.13
15:17:23|1598.13
15:17:25|1598.09
15:17:26|1598.07
15:17:27|1598.15
15:17:28|1598.16
15:17:29|1598.
15:17:30|1598.01
15:17:31|1598.
15:17:32|1597.6
15:17:32|1597.27
15:17:34|1597.27
15:17:36|1597.27
15:17:36|1597.04
15:17:38|1596.74
15:17:38|1596.68
15:17:40|1595.6
15:17:41|1595.88
15:17:42|1595.9
15:17:42|1596.49
15:17:43|1596.49
15:17:46|1596.73
15:17:46|1596.53
15:17:47|1596.54
15:17:48|1596.69
15:17:49|1596.69
15:17:50|1596.69
15:17:51|1596.69
15:17:52|1596.87
15:17:53|1596.89
15:17:55|1596.77
15:17:55|1596.77
15:17:56|1596.7
15:17:57|1596.46
15:17:58|1596.46
15:18:00|1596.4
15:18:01|1596.
15:18:01|1596.
15:18:03|1596.13
15:18:04|1596.13
15:18:05|1596.13
15:18:06|1596.12
15:18:07|1596.12
15:18:08|1595.86
15:18:08|1595.77
15:18:11|1595.64
15:18:11|1595.64
15:18:12|1595.33
15:18:13|1594.73
15:18:14|1594.74
15:18:15|1594.32
15:18:16|1594.23
15:18:18|1594.26
15:18:19|1594.35
15:18:19|1594.68
15:18:21|1595.04
15:18:22|1595.03
15:18:23|1594.92
15:18:24|1594.86
15:18:25|1594.83
15:18:25|1594.84
15:18:26|1594.83
15:18:28|1595.04
15:18:29|1595.06
15:18:29|1594.86
15:18:31|1595.13
15:18:32|1595.15
15:18:33|1595.16
15:18:34|1595.15
15:18:36|1595.15
15:18:36|1595.15
15:18:37|1595.16
15:18:38|1595.15
15:18:39|1595.16
15:18:40|1595.3
15:18:41|1595.38
15:18:42|1595.38
15:18:43|1595.38
15:18:44|1595.23
15:18:46|1595.23
15:18:47|1595.36
15:18:48|1595.37
15:18:49|1595.37
15:18:50|1595.38
15:18:50|1595.37
15:18:52|1595.38
15:18:54|1595.55
15:18:54|1595.46
15:18:56|1595.83
15:18:57|1595.82
15:18:57|1595.82
15:18:59|1595.7
15:18:59|1595.56
15:19:01|1595.38
15:19:02|1595.38
15:19:03|1595.38
15:19:04|1595.02
15:19:05|1595.
15:19:06|1594.86
15:19:06|1595.11
15:19:08|1595.17
15:19:09|1595.17
15:19:10|1595.13
15:19:11|1595.02
15:19:12|1595.02
15:19:13|1595.18
15:19:13|1595.19
15:19:15|1595.27
15:19:16|1595.28
15:19:16|1595.09
15:19:18|1595.25
15:19:19|1595.24
15:19:20|1595.24
15:19:20|1595.25
15:19:22|1595.53
15:19:23|1595.53
15:19:25|1595.65
15:19:25|1595.66
15:19:26|1595.67
15:19:27|1595.54
15:19:28|1595.53
15:19:29|1595.54
15:19:30|1595.53
15:19:31|1595.54
15:19:32|1595.53
15:19:33|1595.21
15:19:34|1595.22
15:19:35|1595.36
15:19:37|1595.35
15:19:39|1595.13
15:19:40|1595.21
15:19:40|1595.2
15:19:42|1595.22
15:19:43|1595.31
15:19:44|1595.31
15:19:45|1595.48
15:19:45|1595.47
15:19:48|1594.93
15:19:49|1594.93
15:19:49|1595.07
15:19:50|1595.27
15:19:52|1595.26
15:19:53|1595.15
15:19:54|1595.33
15:19:55|1595.34
15:19:56|1595.33
15:19:57|1595.34
15:19:58|1595.36
15:19:59|1595.47
15:19:59|1595.47
15:20:01|1595.47
15:20:01|1595.48
15:20:03|1595.37
15:20:05|1595.38
15:20:05|1595.28
15:20:07|1595.23
15:20:08|1595.22
15:20:08|1595.23
15:20:09|1595.33
15:20:11|1595.34
15:20:12|1594.99
15:20:12|1594.83
15:20:14|1594.79
15:20:15|1594.51
15:20:16|1594.51
15:20:16|1594.51
15:20:17|1594.26
15:20:19|1594.25
15:20:20|1594.25
15:20:21|1594.25
15:20:22|1594.26
15:20:23|1594.49
15:20:23|1594.49
15:20:25|1594.72
15:20:25|1594.51
15:20:26|1594.5
15:20:27|1594.49
15:20:30|1594.49
15:20:31|1594.53
15:20:31|1594.58
15:20:32|1594.83
15:20:33|1594.82
15:20:35|1594.81
15:20:35|1594.8
15:20:38|1594.68
15:20:39|1594.68
15:20:40|1594.5
15:20:42|1594.32
15:20:42|1594.32
15:20:44|1594.53
15:20:44|1594.71
15:20:46|1594.93
15:20:47|1595.2
15:20:48|1595.02
15:20:48|1595.02
15:20:50|1595.08
15:20:51|1595.09
15:20:51|1595.31
15:20:53|1595.43
15:20:54|1595.44
15:20:55|1595.44
15:20:55|1595.44
15:20:57|1595.32
15:20:58|1595.22
15:20:59|1595.11
15:20:59|1595.11
15:21:01|1594.49
15:21:02|1594.49
15:21:03|1594.5
15:21:03|1594.86
15:21:04|1594.96
15:21:06|1595.04
15:21:07|1595.45
15:21:09|1595.82
15:21:09|1596.09
15:21:10|1596.09
15:21:11|1595.92
15:21:13|1596.03
15:21:14|1596.06
15:21:15|1596.02
15:21:15|1596.14
15:21:17|1596.06
15:21:18|1596.1
15:21:19|1596.09
15:21:19|1596.1
15:21:20|1596.26
15:21:22|1596.27
15:21:23|1596.35
15:21:24|1596.13
15:21:25|1595.64
15:21:25|1595.87
15:21:26|1596.19
15:21:28|1596.3
15:21:28|1596.32
15:21:30|1596.32
15:21:31|1596.29
15:21:31|1596.44
15:21:32|1596.82
15:21:34|1596.82
15:21:34|1596.71
15:21:35|1596.71
15:21:36|1596.71
15:21:37|1596.7
15:21:39|1596.71
15:21:40|1596.71
15:21:42|1596.7
15:21:43|1596.83
15:21:43|1596.83
15:21:45|1596.83
15:21:45|1596.82
15:21:47|1596.83
15:21:48|1596.83
15:21:48|1596.82
15:21:50|1596.74
15:21:50|1597.
15:21:51|1596.88
15:21:52|1596.88
15:21:53|1596.87
15:21:54|1596.87
15:21:55|1596.88
15:21:57|1596.88
15:21:57|1596.54
15:21:59|1596.72
15:21:59|1596.94
15:22:01|1597.02
15:22:02|1597.28
15:22:03|1596.82
15:22:03|1597.13
15:22:04|1597.38
15:22:05|1597.41
15:22:07|1597.76
15:22:08|1597.66
15:22:08|1597.64
15:22:10|1597.46
15:22:10|1597.46
15:22:12|1597.63
15:22:12|1597.45
15:22:14|1597.45
15:22:15|1597.37
15:22:15|1597.28
15:22:17|1597.12
15:22:17|1597.02
15:22:18|1596.93
15:22:19|1596.39
15:22:20|1596.61
15:22:22|1596.75
15:22:23|1596.9
15:22:24|1596.9
15:22:25|1596.9
15:22:25|1597.01
15:22:27|1597.02
15:22:28|1597.01
15:22:29|1597.24
15:22:29|1597.18
15:22:31|1597.15
15:22:31|1596.92
15:22:32|1596.92
15:22:34|1596.42
15:22:35|1595.99
15:22:36|1595.94
15:22:37|1595.98
15:22:39|1595.58
15:22:40|1595.7
15:22:41|1595.61
15:22:42|1595.61
15:22:43|1595.62
15:22:44|1595.61
15:22:45|1595.5
15:22:46|1595.51
15:22:47|1595.37
15:22:48|1595.35
15:22:49|1595.4
15:22:50|1595.42
15:22:52|1595.62
15:22:52|1595.62
15:22:53|1595.47
15:22:55|1595.46
15:22:56|1595.46
15:22:57|1595.46
15:22:57|1595.45
15:22:59|1595.43
15:22:59|1595.44
15:23:01|1595.01
15:23:02|1595.43
15:23:03|1595.63
15:23:04|1595.63
15:23:05|1595.63
15:23:06|1595.83
15:23:07|1596.03
15:23:08|1596.03
15:23:09|1596.13
15:23:10|1596.28
15:23:11|1596.45
15:23:12|1596.65
15:23:13|1596.73
15:23:14|1596.74
15:23:15|1596.74
15:23:16|1596.74
15:23:17|1596.74
15:23:18|1597.2
15:23:19|1597.49
15:23:20|1597.75
15:23:21|1597.79
15:23:22|1597.78
15:23:23|1597.78
15:23:24|1597.78
15:23:25|1597.78
15:23:26|1597.78
15:23:27|1597.78
15:23:28|1597.78
15:23:29|1597.78
15:23:30|1597.79
15:23:31|1597.67
15:23:32|1597.68
15:23:34|1597.67
15:23:34|1597.68
15:23:35|1597.67
15:23:36|1597.67
15:23:38|1597.92
15:23:40|1597.79
15:23:40|1597.79
15:23:41|1597.79
15:23:43|1597.8
15:23:44|1597.79
15:23:45|1597.95
15:23:46|1598.07
15:23:47|1598.08
15:23:48|1598.07
15:23:49|1598.08
15:23:50|1598.34
15:23:52|1598.34
15:23:52|1598.35
15:23:53|1598.36
15:23:54|1598.39
15:23:55|1598.39
15:23:57|1598.39
15:23:58|1598.39
15:23:59|1598.23
15:24:00|1598.23
15:24:01|1598.23
15:24:02|1597.9
15:24:03|1597.9
15:24:04|1597.99
15:24:05|1598.18
15:24:06|1598.17
15:24:07|1598.17
15:24:08|1597.9
15:24:09|1597.9
15:24:10|1597.9
15:24:11|1597.91
15:24:12|1597.9
15:24:13|1597.91
15:24:14|1597.91
15:24:15|1597.91
15:24:16|1597.9
15:24:17|1597.91
15:24:19|1598.08
15:24:19|1598.07
15:24:20|1598.07
15:24:21|1598.07
15:24:22|1598.08
15:24:23|1598.08
15:24:24|1598.09
15:24:25|1598.08
15:24:26|1598.61
15:24:27|1598.31
15:24:28|1598.3
15:24:29|1598.31
15:24:31|1598.32
15:24:32|1598.59
15:24:33|1598.58
15:24:33|1598.43
15:24:35|1598.43
15:24:36|1598.53
15:24:36|1598.55
15:24:38|1598.55
15:24:40|1598.68
15:24:41|1598.67
15:24:42|1598.68
15:24:43|1598.52
15:24:45|1596.79
15:24:45|1596.61
15:24:47|1596.6
15:24:47|1596.5
15:24:49|1596.41
15:24:49|1596.39
15:24:51|1596.39
15:24:52|1596.67
15:24:53|1596.67
15:24:55|1596.67
15:24:56|1596.68
15:24:57|1596.89
15:24:58|1596.83
15:25:00|1596.83
15:25:00|1596.81
15:25:01|1596.8
15:25:02|1596.81
15:25:04|1596.76
15:25:05|1596.74
15:25:06|1596.61
15:25:07|1596.6
15:25:07|1596.62
15:25:08|1596.62
15:25:10|1596.78
15:25:12|1596.03
15:25:13|1596.03
15:25:14|1596.03
15:25:14|1596.03
15:25:16|1596.16
15:25:16|1596.25
15:25:17|1596.64
15:25:19|1596.49
15:25:19|1596.47
15:25:21|1596.18
15:25:22|1596.
15:25:23|1595.72
15:25:24|1595.99
15:25:25|1595.99
15:25:26|1596.
15:25:27|1596.
15:25:28|1596.03
15:25:29|1596.03
15:25:30|1596.02
15:25:31|1596.02
15:25:33|1596.87
15:25:33|1596.87
15:25:34|1596.66
15:25:36|1596.8
15:25:36|1596.86
15:25:38|1596.85
15:25:39|1596.85
15:25:40|1596.86
15:25:41|1597.03
15:25:43|1596.87
15:25:43|1596.87
15:25:45|1596.86
15:25:45|1596.59
15:25:47|1596.59
15:25:47|1596.81
15:25:49|1596.82
15:25:50|1596.82
15:25:51|1596.82
15:25:52|1596.83
15:25:53|1596.83
15:25:54|1596.83
15:25:55|1596.83
15:25:56|1596.84
15:25:58|1596.83
15:25:58|1596.84
15:26:00|1596.84
15:26:00|1596.84
15:26:02|1596.83
15:26:02|1596.83
15:26:04|1596.83
15:26:05|1596.6
15:26:06|1596.6
15:26:07|1596.59
15:26:08|1596.59
15:26:09|1596.6
15:26:10|1596.87
15:26:11|1596.87
15:26:12|1596.81
15:26:13|1596.8
15:26:14|1596.8
15:26:15|1596.78
15:26:16|1596.78
15:26:17|1596.78
15:26:18|1596.78
15:26:19|1596.39
15:26:20|1595.95
15:26:21|1595.94
15:26:22|1596.16
15:26:23|1596.42
15:26:24|1596.4
15:26:25|1596.19
15:26:26|1596.12
15:26:27|1596.12
15:26:28|1596.42
15:26:29|1596.43
15:26:30|1596.42
15:26:32|1596.64
15:26:33|1596.72
15:26:33|1596.71
15:26:34|1596.43
15:26:35|1596.42
15:26:37|1596.69
15:26:38|1596.67
15:26:39|1596.68
15:26:40|1596.66
15:26:41|1596.66
15:26:43|1596.66
15:26:43|1596.66
15:26:44|1596.47
15:26:45|1596.47
15:26:47|1596.95
15:26:47|1596.96
15:26:49|1597.19
15:26:50|1597.19
15:26:50|1597.19
15:26:52|1597.19
15:26:53|1597.19
15:26:54|1597.32
15:26:54|1597.45
15:26:56|1597.5
15:26:56|1597.58
15:26:58|1597.58
15:26:59|1597.39
15:27:00|1597.37
15:27:02|1596.97
15:27:02|1596.97
15:27:03|1596.97
15:27:04|1596.68
15:27:05|1596.68
15:27:06|1596.68
15:27:07|1596.67
15:27:08|1596.56
15:27:09|1596.37
15:27:10|1596.23
15:27:11|1596.22
15:27:12|1596.22
15:27:13|1595.89
15:27:14|1595.89
15:27:15|1595.9
15:27:16|1595.8
15:27:17|1595.78
15:27:18|1595.78
15:27:19|1595.77
15:27:20|1595.78
15:27:21|1595.73
15:27:22|1595.75
15:27:23|1595.77
15:27:24|1595.77
15:27:25|1595.77
15:27:26|1595.77
15:27:27|1595.78
15:27:28|1595.78
15:27:29|1595.78
15:27:30|1595.77
15:27:31|1595.77
15:27:32|1595.56
15:27:33|1595.43
15:27:34|1595.43
15:27:35|1595.44
15:27:36|1595.2
15:27:37|1595.22
15:27:38|1595.22
15:27:39|1595.25
15:27:40|1595.24
15:27:42|1595.16
15:27:44|1595.25
15:27:45|1595.29
15:27:46|1595.35
15:27:48|1595.35
15:27:48|1595.36
15:27:49|1595.36
15:27:51|1595.37
15:27:51|1595.36
15:27:52|1595.37
15:27:53|1595.37
15:27:54|1595.37
15:27:55|1595.53
15:27:56|1595.2
15:27:57|1595.21
15:27:58|1595.22
15:27:59|1595.34
15:28:00|1595.33
15:28:01|1595.33
15:28:02|1595.34
15:28:03|1595.33
15:28:04|1595.65
15:28:06|1595.94
15:28:07|1596.04
15:28:08|1596.05
15:28:10|1596.11
15:28:11|1596.04
15:28:11|1596.04
15:28:12|1596.04
15:28:14|1596.02
15:28:15|1595.88
15:28:15|1595.88
15:28:16|1595.88
15:28:18|1595.68
15:28:19|1595.84
15:28:19|1595.96
15:28:20|1595.96
15:28:21|1595.96
15:28:23|1595.96
15:28:24|1595.96
15:28:25|1595.96
15:28:26|1595.95
15:28:27|1595.97
15:28:28|1596.03
15:28:29|1596.27
15:28:30|1596.27
15:28:32|1596.27
15:28:33|1596.67
15:28:35|1596.92
15:28:35|1596.92
15:28:36|1596.92
15:28:37|1597.01
15:28:38|1597.37
15:28:39|1597.37
15:28:40|1597.38
15:28:41|1597.26
15:28:43|1597.27
15:28:45|1597.49
15:28:45|1597.38
15:28:46|1597.27
15:28:48|1597.37
15:28:49|1597.37
15:28:50|1597.38
15:28:52|1597.41
15:28:52|1597.4
15:28:53|1597.4
15:28:54|1597.41
15:28:55|1597.4
15:28:57|1597.74
15:28:58|1597.7
15:28:59|1597.42
15:29:00|1597.43
15:29:01|1597.55
15:29:02|1597.43
15:29:03|1597.26
15:29:04|1596.77
15:29:05|1596.55
15:29:06|1596.51
15:29:07|1596.5
15:29:08|1596.39
15:29:09|1596.49
15:29:10|1596.61
15:29:12|1596.62
15:29:12|1596.62
15:29:13|1596.61
15:29:14|1596.61
15:29:15|1596.62
15:29:16|1596.62
15:29:17|1596.62
15:29:18|1596.6
15:29:20|1596.41
15:29:21|1596.33
15:29:22|1595.97
15:29:23|1595.97
15:29:24|1595.98
15:29:25|1595.98
15:29:26|1595.69
15:29:27|1595.68
15:29:28|1595.82
15:29:29|1595.84
15:29:30|1595.86
15:29:31|1595.91
15:29:32|1595.91
15:29:33|1595.81
15:29:34|1595.78
15:29:35|1595.98
15:29:36|1596.28
15:29:37|1596.28
15:29:38|1596.28
15:29:39|1596.28
15:29:40|1596.27
15:29:41|1596.27
15:29:42|1596.27
15:29:43|1596.27
15:29:45|1596.27
15:29:46|1595.97
15:29:47|1595.76
15:29:49|1595.63
15:29:49|1595.62
15:29:50|1595.61
15:29:51|1595.61
15:29:53|1595.62
15:29:54|1595.62
15:29:56|1595.57
15:29:56|1595.57
15:29:57|1595.56
15:29:58|1595.57
15:30:00|1595.93
15:30:01|1595.92
15:30:02|1595.84
15:30:03|1595.7
15:30:03|1595.6
15:30:04|1595.6
15:30:06|1595.6
15:30:07|1595.59
15:30:08|1595.93
15:30:09|1596.22
15:30:10|1596.32
15:30:11|1596.33
15:30:12|1596.32
15:30:13|1596.24
15:30:14|1596.22
15:30:15|1596.19
15:30:16|1595.76
15:30:17|1595.77
15:30:18|1595.77
15:30:19|1595.77
15:30:20|1595.77
15:30:21|1595.61
15:30:22|1595.61
15:30:23|1595.61
15:30:24|1595.68
15:30:25|1595.8
15:30:26|1595.79
15:30:27|1595.52
15:30:28|1595.52
15:30:29|1595.52
15:30:30|1595.52
15:30:31|1595.52
15:30:32|1595.52
15:30:34|1595.51
15:30:34|1595.68
15:30:36|1595.69
15:30:36|1595.68
15:30:38|1595.68
15:30:39|1595.68
15:30:40|1595.69
15:30:41|1595.69
15:30:42|1595.68
15:30:43|1595.27
15:30:44|1595.2
15:30:46|1595.2
15:30:47|1595.21
15:30:48|1595.02
15:30:50|1593.98
15:30:51|1593.01
15:30:52|1591.95
15:30:53|1592.36
15:30:55|1593.08
15:30:55|1593.07
15:30:57|1593.13
15:30:58|1593.54
15:30:59|1593.53
15:31:00|1593.13
15:31:01|1593.25
15:31:02|1593.34
15:31:03|1593.54
15:31:04|1593.23
15:31:05|1593.55
15:31:06|1593.91
15:31:07|1594.31
15:31:08|1594.28
15:31:09|1594.33
15:31:11|1594.51
15:31:11|1594.51
15:31:12|1594.44
15:31:13|1594.45
15:31:15|1594.46
15:31:15|1595.02
15:31:17|1595.01
15:31:18|1594.78
15:31:19|1594.78
15:31:20|1594.8
15:31:21|1594.78
15:31:21|1594.64
15:31:23|1594.57
15:31:24|1594.35
15:31:24|1594.29
15:31:25|1594.75
15:31:27|1594.88
15:31:28|1594.88
15:31:28|1595.5
15:31:30|1596.02
15:31:31|1596.03
15:31:32|1595.66
15:31:33|1595.73
15:31:34|1595.56
15:31:35|1595.55
15:31:36|1595.56
15:31:37|1595.23
15:31:37|1595.25
15:31:40|1595.45
15:31:40|1595.43
15:31:41|1595.43
15:31:42|1595.11
15:31:43|1594.92
15:31:44|1594.93
15:31:45|1595.11
15:31:47|1594.92
15:31:48|1594.84
15:31:50|1594.85
15:31:50|1594.9
15:31:51|1594.92
15:31:52|1594.92
15:31:53|1594.92
15:31:54|1594.92
15:31:55|1594.92
15:31:56|1594.91
15:31:57|1594.83
15:31:58|1594.8
15:31:59|1594.5
15:32:00|1594.51
15:32:01|1594.63
15:32:03|1594.63
15:32:04|1594.71
15:32:05|1594.7
15:32:06|1594.73
15:32:07|1595.44
15:32:08|1595.44
15:32:09|1595.44
15:32:10|1594.95
15:32:11|1594.9
15:32:12|1594.92
15:32:12|1595.22
15:32:14|1595.47
15:32:15|1595.48
15:32:16|1595.47
15:32:18|1595.46
15:32:18|1595.3
15:32:19|1595.29
15:32:20|1595.29
15:32:21|1595.02
15:32:22|1595.02
15:32:23|1595.02
15:32:24|1594.52
15:32:25|1594.39
15:32:26|1594.08
15:32:27|1594.26
15:32:28|1594.24
15:32:29|1594.03
15:32:30|1594.02
15:32:31|1593.67
15:32:32|1593.93
15:32:34|1593.99
15:32:35|1594.21
15:32:36|1594.21
15:32:36|1594.44
15:32:37|1594.44
15:32:39|1594.43
15:32:40|1594.43
15:32:41|1594.44
15:32:41|1594.43
15:32:43|1594.44
15:32:44|1594.43
15:32:44|1594.44
15:32:46|1594.43
15:32:46|1594.43
15:32:48|1594.44
15:32:48|1594.44
15:32:50|1594.44
15:32:50|1594.74
15:32:52|1594.82
15:32:54|1595.21
15:32:54|1595.4
15:32:56|1595.4
15:32:56|1595.4
15:32:59|1595.4
15:32:59|1595.28
15:33:00|1595.04
15:33:01|1595.25
15:33:03|1595.25
15:33:04|1595.28
15:33:04|1595.48
15:33:06|1595.19
15:33:07|1595.02
15:33:08|1594.93
15:33:09|1595.13
15:33:10|1595.13
15:33:10|1595.13
15:33:12|1595.13
15:33:13|1595.39
15:33:14|1595.63
15:33:15|1595.64
15:33:16|1595.64
15:33:17|1595.65
15:33:17|1595.55
15:33:19|1595.55
15:33:20|1595.54
15:33:21|1595.63
15:33:22|1595.64
15:33:22|1595.64
15:33:24|1595.64
15:33:24|1595.65
15:33:26|1595.89
15:33:27|1595.89
15:33:28|1595.8
15:33:28|1595.79
15:33:30|1595.98
15:33:31|1595.8
15:33:31|1595.81
15:33:33|1595.81
15:33:33|1595.8
15:33:35|1595.94
15:33:36|1596.
15:33:37|1596.
15:33:38|1596.17
15:33:39|1596.17
15:33:40|1596.39
15:33:40|1596.76
15:33:42|1596.2
15:33:43|1596.34
15:33:44|1596.18
15:33:44|1596.2
15:33:46|1596.36
15:33:47|1596.4
15:33:49|1596.4
15:33:50|1596.12
15:33:52|1596.12
15:33:52|1596.12
15:33:53|1596.11
15:33:55|1596.12
15:33:57|1596.11
15:33:58|1595.82
15:34:00|1595.52
15:34:00|1595.61
15:34:01|1595.36
15:34:02|1595.34
15:34:03|1595.47
15:34:04|1595.47
15:34:05|1595.47
15:34:06|1595.46
15:34:07|1595.16
15:34:08|1594.95
15:34:09|1594.95
15:34:10|1594.95
15:34:11|1594.93
15:34:12|1594.78
15:34:13|1594.51
15:34:14|1594.51
15:34:15|1594.51
15:34:16|1594.04
15:34:17|1593.03
15:34:18|1593.13
15:34:19|1593.27
15:34:20|1593.33
15:34:21|1593.35
15:34:22|1593.42
15:34:23|1593.41
15:34:24|1593.22
15:34:25|1593.21
15:34:26|1593.57
15:34:28|1593.56
15:34:29|1593.3
15:34:29|1593.42
15:34:31|1593.45
15:34:32|1593.45
15:34:33|1593.45
15:34:34|1593.55
15:34:35|1593.58
15:34:36|1593.92
15:34:36|1593.9
15:34:38|1593.9
15:34:39|1594.48
15:34:39|1594.48
15:34:40|1594.48
15:34:42|1594.47
15:34:43|1594.48
15:34:44|1594.45
15:34:45|1594.39
15:34:46|1594.37
15:34:47|1594.36
15:34:47|1594.37
15:34:48|1594.44
15:34:50|1594.36
15:34:50|1593.98
15:34:53|1594.39
15:34:54|1594.41
15:34:56|1594.19
15:34:56|1594.19
15:34:57|1594.51
15:34:58|1594.56
15:34:59|1594.48
15:35:00|1594.46
15:35:01|1594.39
15:35:02|1594.54
15:35:04|1594.32
15:35:05|1594.29
15:35:06|1594.11
15:35:08|1594.39
15:35:09|1594.49
15:35:11|1594.49
15:35:11|1594.34
15:35:12|1594.29
15:35:14|1594.28
15:35:15|1594.29
15:35:16|1594.5
15:35:17|1594.52
15:35:18|1594.4
15:35:18|1594.4
15:35:19|1594.72
15:35:21|1594.73
15:35:22|1594.72
15:35:23|1594.72
15:35:25|1594.73
15:35:25|1594.73
15:35:26|1594.72
15:35:27|1594.51
15:35:28|1594.32
15:35:29|1594.29
15:35:30|1594.34
15:35:31|1594.5
15:35:32|1594.71
15:35:33|1594.73
15:35:34|1594.73
15:35:35|1594.73
15:35:36|1594.72
15:35:37|1594.72
15:35:38|1594.72
15:35:39|1594.72
15:35:40|1594.59
15:35:41|1594.49
15:35:42|1594.61
15:35:43|1594.61
15:35:44|1594.69
15:35:45|1594.7
15:35:46|1594.7
15:35:47|1594.71
15:35:48|1594.99
15:35:49|1595.04
15:35:51|1595.19
15:35:53|1595.2
15:35:53|1595.8
15:35:54|1595.71
15:35:56|1595.55
15:35:57|1595.37
15:35:57|1595.26
15:36:00|1594.79
15:36:01|1594.54
15:36:02|1594.28
15:36:03|1594.13
15:36:04|1594.13
15:36:06|1594.13
15:36:06|1594.2
15:36:07|1594.3
15:36:08|1594.4
15:36:09|1594.61
15:36:10|1594.61
15:36:11|1594.62
15:36:13|1594.74
15:36:13|1594.73
15:36:15|1594.73
15:36:16|1594.74
15:36:17|1594.73
15:36:18|1594.73
15:36:19|1594.73
15:36:19|1594.73
15:36:20|1594.65
15:36:22|1594.65
15:36:23|1594.86
15:36:24|1594.7
15:36:25|1594.84
15:36:26|1594.84
15:36:27|1594.85
15:36:27|1595.
15:36:28|1595.
15:36:30|1594.99
15:36:31|1595.
15:36:32|1595.
15:36:32|1594.99
15:36:34|1595.
15:36:35|1594.99
15:36:36|1594.99
15:36:37|1594.99
15:36:38|1594.99
15:36:38|1594.99
15:36:40|1594.99
15:36:41|1595.
15:36:42|1594.99
15:36:43|1595.26
15:36:44|1595.27
15:36:45|1594.62
15:36:46|1594.68
15:36:47|1594.81
15:36:47|1595.02
15:36:48|1595.02
15:36:50|1595.92
15:36:51|1595.7
15:36:53|1595.36
15:36:54|1595.1
15:36:54|1595.11
15:36:56|1595.1
15:36:56|1595.25
15:36:57|1595.27
15:36:59|1595.28
15:37:00|1595.27
15:37:01|1595.28
15:37:02|1595.28
15:37:04|1595.36
15:37:04|1595.4
15:37:06|1595.47
15:37:07|1595.47
15:37:08|1595.37
15:37:09|1595.37
15:37:10|1595.36
15:37:11|1595.62
15:37:12|1595.47
15:37:12|1595.47
15:37:13|1595.47
15:37:15|1595.47
15:37:16|1595.48
15:37:17|1595.48
15:37:18|1595.62
15:37:19|1595.62
15:37:20|1595.61
15:37:21|1595.62
15:37:22|1595.7
15:37:22|1595.7
15:37:25|1595.83
15:37:25|1595.83
15:37:26|1595.82
15:37:27|1595.83
15:37:29|1595.81
15:37:30|1595.86
15:37:31|1596.21
15:37:32|1596.61
15:37:33|1596.45
15:37:34|1596.28
15:37:35|1596.16
15:37:36|1596.16
15:37:37|1595.94
15:37:38|1595.79
15:37:39|1595.8
15:37:40|1595.56
15:37:41|1595.51
15:37:42|1595.5
15:37:43|1595.51
15:37:44|1595.55
15:37:45|1595.63
15:37:46|1595.63
15:37:46|1595.62
15:37:48|1595.63
15:37:49|1595.63
15:37:50|1595.63
15:37:50|1595.75
15:37:52|1596.09
15:37:52|1596.1
15:37:54|1596.1
15:37:56|1595.76
15:37:56|1595.74
15:37:57|1595.57
15:37:58|1595.63
15:37:59|1595.65
15:38:00|1595.64
15:38:01|1595.66
15:38:02|1595.73
15:38:03|1595.74
15:38:04|1595.81
15:38:05|1595.82
15:38:06|1595.81
15:38:07|1595.68
15:38:08|1595.58
15:38:09|1595.58
15:38:10|1595.59
15:38:11|1595.63
15:38:12|1595.92
15:38:13|1595.91
15:38:14|1595.8
15:38:15|1595.84
15:38:16|1596.
15:38:18|1595.99
15:38:19|1596.
15:38:20|1596.
15:38:21|1595.99
15:38:22|1596.26
15:38:22|1596.17
15:38:25|1596.61
15:38:25|1596.62
15:38:26|1596.62
15:38:27|1596.86
15:38:28|1596.51
15:38:29|1596.5
15:38:30|1596.37
15:38:31|1596.29
15:38:32|1596.4
15:38:33|1596.46
15:38:34|1596.5
15:38:35|1596.5
15:38:36|1596.5
15:38:37|1596.26
15:38:38|1595.96
15:38:39|1595.96
15:38:40|1595.96
15:38:41|1595.73
15:38:42|1595.56
15:38:43|1595.57
15:38:44|1595.56
15:38:45|1595.56
15:38:46|1595.57
15:38:47|1595.57
15:38:48|1595.56
15:38:49|1595.55
15:38:50|1595.05
15:38:51|1595.05
15:38:52|1595.05
15:38:54|1595.06
15:38:55|1595.06
15:38:57|1594.96
15:38:57|1595.01
15:38:58|1595.06
15:38:59|1594.84
15:39:00|1594.74
15:39:02|1594.96
15:39:03|1595.16
15:39:04|1595.2
15:39:04|1595.39
15:39:06|1595.5
15:39:07|1595.39
15:39:08|1595.52
15:39:10|1595.52
15:39:10|1595.53
15:39:11|1595.97
15:39:12|1596.44
15:39:13|1596.45
15:39:14|1596.44
15:39:15|1595.93
15:39:17|1596.03
15:39:17|1596.14
15:39:18|1596.45
15:39:20|1596.45
15:39:20|1596.7
15:39:21|1596.54
15:39:23|1596.43
15:39:23|1596.42
15:39:26|1596.18
15:39:26|1596.17
15:39:27|1596.21
15:39:28|1596.22
15:39:29|1596.22
15:39:30|1596.23
15:39:31|1596.22
15:39:32|1596.24
15:39:33|1596.24
15:39:34|1596.25
15:39:35|1596.24
15:39:36|1596.23
15:39:37|1596.23
15:39:38|1596.22
15:39:39|1596.23
15:39:40|1596.36
15:39:41|1596.36
15:39:42|1596.36
15:39:43|1596.49
15:39:44|1596.6
15:39:45|1596.74
15:39:46|1596.74
15:39:47|1596.74
15:39:48|1596.73
15:39:49|1596.61
15:39:50|1596.58
15:39:51|1596.5
15:39:53|1596.44
15:39:55|1596.28
15:39:55|1596.28
15:39:56|1596.31
15:39:57|1596.35
15:39:58|1596.44
15:40:00|1596.44
15:40:01|1596.63
15:40:02|1596.72
15:40:02|1596.67
15:40:04|1596.66
15:40:05|1596.67
15:40:06|1596.82
15:40:06|1596.14
15:40:08|1596.05
15:40:08|1596.22
15:40:10|1596.36
15:40:10|1596.33
15:40:12|1596.23
15:40:12|1596.65
15:40:13|1596.7
15:40:14|1596.72
15:40:16|1596.74
15:40:16|1596.75
15:40:17|1596.74
15:40:18|1596.58
15:40:19|1596.58
15:40:21|1596.58
15:40:22|1596.65
15:40:23|1596.65
15:40:24|1596.56
15:40:26|1596.57
15:40:27|1596.71
15:40:28|1596.71
15:40:30|1597.
15:40:30|1597.24
15:40:31|1597.25
15:40:33|1597.36
15:40:34|1597.36
15:40:35|1597.4
15:40:35|1597.42
15:40:36|1597.42
15:40:38|1597.42
15:40:39|1597.72
15:40:40|1598.22
15:40:41|1598.22
15:40:42|1598.22
15:40:43|1598.28
15:40:44|1598.31
15:40:45|1598.74
15:40:46|1598.94
15:40:47|1598.94
15:40:48|1598.81
15:40:49|1598.81
15:40:50|1598.93
15:40:51|1598.93
15:40:52|1598.92
15:40:53|1598.93
15:40:54|1599.
15:40:55|1599.
15:40:57|1598.96
15:40:58|1598.74
15:40:59|1598.73
15:41:01|1598.72
15:41:02|1598.73
15:41:03|1599.02
15:41:04|1599.15
15:41:05|1599.15
15:41:06|1599.15
15:41:07|1599.14
15:41:08|1599.18
15:41:09|1599.21
15:41:10|1599.14
15:41:11|1599.14
15:41:12|1599.11
15:41:13|1599.11
15:41:14|1599.42
15:41:15|1599.43
15:41:16|1599.43
15:41:17|1599.28
15:41:18|1599.41
15:41:19|1599.39
15:41:20|1599.28
15:41:21|1599.27
15:41:22|1599.06
15:41:23|1599.06
15:41:25|1599.06
15:41:25|1599.06
15:41:27|1599.06
15:41:27|1599.06
15:41:28|1599.05
15:41:30|1599.06
15:41:31|1598.99
15:41:32|1598.74
15:41:33|1598.73
15:41:34|1598.74
15:41:35|1598.67
15:41:37|1598.54
15:41:37|1598.5
15:41:38|1598.4
15:41:40|1598.28
15:41:41|1598.09
15:41:42|1598.23
15:41:43|1598.28
15:41:44|1598.28
15:41:45|1598.28
15:41:46|1598.28
15:41:47|1598.27
15:41:48|1598.28
15:41:49|1598.28
15:41:50|1598.27
15:41:51|1598.27
15:41:52|1598.26
15:41:53|1598.27
15:41:54|1598.27
15:41:55|1598.16
15:41:57|1598.16
15:41:57|1598.18
15:41:58|1598.18
15:42:00|1598.17
15:42:00|1598.17
15:42:02|1597.97
15:42:03|1597.93
15:42:04|1597.96
15:42:06|1598.06
15:42:06|1597.94
15:42:08|1597.81
15:42:09|1597.81
15:42:10|1597.82
15:42:12|1597.82
15:42:12|1597.82
15:42:14|1597.82
15:42:15|1597.82
15:42:16|1597.81
15:42:16|1597.82
15:42:17|1597.67
15:42:18|1597.51
15:42:20|1597.39
15:42:21|1597.39
15:42:22|1597.38
15:42:23|1597.25
15:42:24|1597.64
15:42:26|1597.65
15:42:27|1597.75
15:42:28|1597.81
15:42:29|1597.81
15:42:30|1597.82
15:42:31|1597.81
15:42:32|1597.81
15:42:33|1597.8
15:42:34|1597.8
15:42:35|1597.66
15:42:36|1597.81
15:42:37|1597.92
15:42:38|1597.85
15:42:39|1597.83
15:42:40|1597.8
15:42:41|1597.73
15:42:42|1597.72
15:42:43|1597.73
15:42:44|1597.86
15:42:45|1597.86
15:42:46|1597.86
15:42:47|1597.7
15:42:48|1597.69
15:42:49|1597.66
15:42:50|1597.47
15:42:51|1597.33
15:42:52|1597.33
15:42:53|1597.34
15:42:54|1597.34
15:42:55|1597.35
15:42:57|1597.38
15:42:58|1597.63
15:42:58|1597.51
15:42:59|1597.51
15:43:00|1597.5
15:43:02|1597.57
15:43:04|1597.91
15:43:05|1597.91
15:43:06|1597.92
15:43:07|1597.91
15:43:08|1597.91
15:43:09|1597.92
15:43:10|1597.92
15:43:11|1597.98
15:43:12|1598.22
15:43:13|1598.23
15:43:14|1598.06
15:43:15|1598.07
15:43:16|1598.06
15:43:17|1598.06
15:43:19|1598.2
15:43:20|1598.12
15:43:20|1598.18
15:43:22|1598.18
15:43:22|1598.19
15:43:23|1598.19
15:43:24|1598.35
15:43:26|1598.64
15:43:27|1598.64
15:43:28|1598.63
15:43:29|1598.64
15:43:30|1598.84
15:43:30|1598.65
15:43:32|1598.65
15:43:33|1598.47
15:43:33|1598.33
15:43:35|1598.33
15:43:35|1598.32
15:43:37|1598.24
15:43:38|1598.26
15:43:38|1598.32
15:43:40|1598.32
15:43:41|1598.33
15:43:42|1598.32
15:43:43|1598.33
15:43:44|1598.33
15:43:45|1598.06
15:43:46|1598.07
15:43:46|1598.14
15:43:48|1598.32
15:43:49|1598.32
15:43:50|1598.32
15:43:51|1598.32
15:43:52|1598.33
15:43:53|1598.33
15:43:54|1598.32
15:43:55|1598.32
15:43:56|1598.33
15:43:58|1598.33
15:43:58|1598.33
15:44:00|1598.65
15:44:01|1598.49
15:44:02|1598.49
15:44:04|1598.35
15:44:05|1598.35
15:44:06|1598.36
15:44:07|1598.36
15:44:08|1598.35
15:44:09|1598.35
15:44:10|1598.37
15:44:11|1598.52
15:44:12|1598.53
15:44:13|1598.66
15:44:14|1598.48
15:44:15|1598.62
15:44:16|1598.79
15:44:17|1598.99
15:44:18|1598.99
15:44:19|1598.83
15:44:20|1598.83
15:44:21|1598.57
15:44:22|1598.77
15:44:23|1598.77
15:44:24|1598.76
15:44:25|1598.77
15:44:26|1598.76
15:44:27|1598.76
15:44:29|1598.77
15:44:30|1598.76
15:44:31|1598.77
15:44:31|1598.77
15:44:33|1598.77
15:44:33|1598.76
15:44:34|1598.76
15:44:35|1598.77
15:44:37|1598.76
15:44:38|1598.76
15:44:39|1598.76
15:44:39|1598.77
15:44:40|1598.77
15:44:41|1598.75
15:44:42|1598.76
15:44:44|1598.78
15:44:44|1599.66
15:44:46|1599.78
15:44:46|1599.67
15:44:47|1599.49
15:44:48|1599.48
15:44:50|1599.48
15:44:51|1599.88
15:44:52|1599.65
15:44:53|1599.58
15:44:53|1599.59
15:44:54|1599.59
15:44:55|1599.58
15:44:56|1599.58
15:44:58|1599.58
15:45:00|1599.59
15:45:01|1599.59
15:45:02|1599.59
15:45:04|1599.48
15:45:05|1599.48
15:45:05|1599.52
15:45:07|1599.52
15:45:08|1599.68
15:45:09|1599.82
15:45:10|1599.82
15:45:11|1599.82
15:45:12|1599.82
15:45:13|1599.82
15:45:14|1599.82
15:45:15|1599.83
15:45:17|1599.48
15:45:18|1599.49
15:45:19|1599.48
15:45:20|1599.48
15:45:21|1599.48
15:45:22|1599.47
15:45:23|1599.48
15:45:24|1599.48
15:45:25|1599.47
15:45:26|1599.48
15:45:27|1599.48
15:45:28|1599.49
15:45:29|1599.49
15:45:30|1599.49
15:45:31|1599.49
15:45:32|1600.
15:45:33|1599.99
15:45:34|1600.
15:45:35|1600.
15:45:36|1599.99
15:45:37|1600.
15:45:38|1599.99
15:45:39|1600.
15:45:40|1600.
15:45:41|1600.
15:45:42|1600.18
15:45:43|1600.17
15:45:44|1600.18
15:45:45|1600.17
15:45:46|1600.18
15:45:47|1600.18
15:45:48|1600.18
15:45:49|1600.18
15:45:50|1600.6
15:45:51|1600.6
15:45:52|1600.51
15:45:53|1600.52
15:45:54|1600.78
15:45:55|1600.77
15:45:56|1600.78
15:45:57|1600.78
15:45:58|1600.77
15:46:00|1600.78
15:46:00|1600.78
15:46:01|1600.78
15:46:03|1600.78
15:46:04|1601.
15:46:05|1601.
15:46:06|1600.99
15:46:07|1600.99
15:46:08|1601.
15:46:10|1600.77
15:46:10|1600.77
15:46:11|1600.62
15:46:13|1600.57
15:46:14|1600.56
15:46:14|1600.57
15:46:16|1600.56
15:46:17|1600.57
15:46:18|1600.31
15:46:18|1600.74
15:46:19|1600.74
15:46:21|1600.39
15:46:22|1600.38
15:46:23|1600.56
15:46:24|1600.61
15:46:25|1600.69
15:46:26|1600.68
15:46:27|1600.7
15:46:28|1600.69
15:46:29|1600.7
15:46:30|1600.71
15:46:31|1600.71
15:46:32|1600.71
15:46:33|1600.71
15:46:34|1600.71
15:46:35|1600.85
15:46:36|1600.87
15:46:37|1600.87
15:46:38|1600.86
15:46:39|1600.86
15:46:40|1600.87
15:46:41|1600.86
15:46:42|1600.86
15:46:43|1600.87
15:46:45|1600.87
15:46:46|1600.87
15:46:47|1600.86
15:46:48|1600.86
15:46:49|1600.86
15:46:50|1600.85
15:46:51|1600.79
15:46:52|1600.8
15:46:53|1600.79
15:46:54|1600.8
15:46:55|1600.79
15:46:56|1600.76
15:46:57|1600.64
15:46:58|1600.63
15:46:59|1600.63
15:47:01|1600.62
15:47:02|1600.64
15:47:03|1600.68
15:47:03|1600.68
15:47:05|1600.68
15:47:07|1600.75
15:47:07|1600.82
15:47:09|1600.82
15:47:09|1600.82
15:47:10|1600.83
15:47:12|1600.83
15:47:13|1601.38
15:47:14|1601.39
15:47:14|1601.39
15:47:16|1601.39
15:47:17|1601.39
15:47:18|1601.39
15:47:19|1601.39
15:47:20|1601.39
15:47:21|1601.81
15:47:22|1601.91
15:47:23|1601.82
15:47:24|1601.64
15:47:25|1601.4
15:47:26|1601.03
15:47:27|1601.02
15:47:28|1601.03
15:47:29|1601.01
15:47:30|1600.9
15:47:31|1600.88
15:47:32|1600.63
15:47:33|1600.63
15:47:34|1600.62
15:47:35|1600.63
15:47:36|1600.63
15:47:37|1600.63
15:47:38|1600.63
15:47:39|1600.63
15:47:40|1600.63
15:47:41|1600.63
15:47:42|1600.62
15:47:43|1600.63
15:47:44|1600.62
15:47:45|1601.27
15:47:46|1601.27
15:47:47|1601.26
15:47:48|1601.27
15:47:49|1601.39
15:47:50|1601.38
15:47:51|1601.38
15:47:52|1601.39
15:47:53|1601.38
15:47:54|1601.39
15:47:55|1601.39
15:47:56|1601.39
15:47:57|1601.38
15:47:58|1601.39
15:47:59|1601.38
15:48:00|1601.03
15:48:02|1601.03
15:48:03|1601.02
15:48:04|1600.86
15:48:06|1600.86
15:48:07|1600.87
15:48:08|1600.87
15:48:09|1600.89
15:48:10|1600.89
15:48:12|1600.9
15:48:12|1600.92
15:48:14|1601.05
15:48:15|1601.08
15:48:16|1601.18
15:48:17|1601.18
15:48:18|1601.18
15:48:19|1601.18
15:48:20|1601.18
15:48:21|1601.18
15:48:22|1601.17
15:48:23|1601.17
15:48:24|1601.18
15:48:25|1601.17
15:48:26|1601.23
15:48:27|1601.72
15:48:28|1601.72
15:48:29|1601.64
15:48:30|1601.24
15:48:31|1601.37
15:48:32|1601.37
15:48:33|1601.37
15:48:34|1601.2
15:48:35|1601.18
15:48:36|1601.19
15:48:37|1601.18
15:48:39|1601.19
15:48:40|1601.19
15:48:41|1601.19
15:48:41|1601.18
15:48:42|1601.19
15:48:43|1601.18
15:48:44|1601.18
15:48:46|1601.
15:48:47|1600.73
15:48:48|1600.73
15:48:49|1600.73
15:48:50|1600.73
15:48:51|1600.73
15:48:52|1600.72
15:48:53|1600.72
15:48:54|1600.72
15:48:55|1600.73
15:48:56|1600.73
15:48:57|1600.73
15:48:58|1600.73
15:48:59|1600.73
15:49:00|1600.72
15:49:01|1600.73
15:49:03|1600.73
15:49:04|1600.84
15:49:05|1600.85
15:49:06|1600.84
15:49:07|1600.85
15:49:09|1600.84
15:49:09|1600.85
15:49:11|1600.86
15:49:11|1600.86
15:49:12|1600.85
15:49:14|1600.92
15:49:15|1600.91
15:49:17|1600.93
15:49:17|1600.93
15:49:18|1600.98
15:49:19|1600.97
15:49:21|1600.92
15:49:21|1600.79
15:49:22|1600.59
15:49:24|1600.5
15:49:25|1600.33
15:49:26|1600.24
15:49:27|1600.39
15:49:28|1600.24
15:49:29|1600.03
15:49:30|1600.03
15:49:31|1600.03
15:49:32|1600.02
15:49:33|1600.02
15:49:34|1599.61
15:49:36|1599.6
15:49:36|1599.61
15:49:37|1599.62
15:49:38|1599.6
15:49:39|1599.52
15:49:40|1599.52
15:49:41|1599.52
15:49:42|1599.51
15:49:43|1599.26
15:49:44|1599.27
15:49:45|1599.3
15:49:46|1599.35
15:49:48|1599.35
15:49:50|1599.36
15:49:50|1599.27
15:49:51|1599.28
15:49:52|1599.29
15:49:53|1599.29
15:49:55|1599.28
15:49:55|1599.28
15:49:57|1599.28
15:49:58|1599.19
15:49:59|1599.19
15:50:00|1599.16
15:50:01|1599.28
15:50:02|1599.52
15:50:04|1599.51
15:50:04|1599.51
15:50:05|1599.51
15:50:06|1599.51
15:50:07|1599.65
15:50:08|1599.72
15:50:09|1599.61
15:50:11|1599.52
15:50:11|1599.52
15:50:13|1599.53
15:50:14|1599.53
15:50:15|1599.52
15:50:16|1599.53
15:50:17|1599.52
15:50:17|1599.52
15:50:18|1599.52
15:50:20|1599.52
15:50:21|1599.52
15:50:22|1599.53
15:50:23|1599.52
15:50:23|1599.52
15:50:26|1599.52
15:50:26|1599.52
15:50:27|1599.53
15:50:28|1599.69
15:50:29|1600.09
15:50:30|1600.09
15:50:32|1600.1
15:50:32|1600.1
15:50:33|1600.1
15:50:34|1600.1
15:50:35|1600.1
15:50:36|1600.33
15:50:37|1600.34
15:50:38|1600.34
15:50:39|1600.33
15:50:40|1600.09
15:50:41|1600.1
15:50:42|1600.1
15:50:43|1600.1
15:50:44|1600.11
15:50:46|1600.11
15:50:47|1600.11
15:50:48|1600.09
15:50:48|1599.74
15:50:50|1599.75
15:50:52|1599.74
15:50:52|1599.75
15:50:53|1599.73
15:50:55|1599.53
15:50:56|1599.32
15:50:56|1599.29
15:50:57|1599.29
15:50:59|1599.37
15:50:59|1599.37
15:51:01|1599.37
15:51:02|1599.38
15:51:03|1599.37
15:51:05|1599.28
15:51:06|1599.11
15:51:07|1599.1
15:51:08|1598.87
15:51:10|1598.51
15:51:11|1598.51
15:51:12|1597.57
15:51:13|1597.33
15:51:14|1597.32
15:51:15|1597.39
15:51:16|1597.48
15:51:17|1597.49
15:51:19|1597.64
15:51:19|1597.73
15:51:20|1597.74
15:51:21|1597.75
15:51:22|1597.74
15:51:23|1597.87
15:51:24|1597.8
15:51:25|1597.99
15:51:27|1598.16
15:51:27|1598.16
15:51:28|1598.04
15:51:29|1598.04
15:51:30|1598.15
15:51:31|1598.15
15:51:32|1598.04
15:51:33|1598.03
15:51:34|1598.03
15:51:35|1598.04
15:51:36|1598.33
15:51:37|1598.34
15:51:38|1597.61
15:51:39|1597.
15:51:40|1597.04
15:51:41|1597.28
15:51:42|1597.28
15:51:43|1597.27
15:51:44|1596.91
15:51:45|1596.94
15:51:46|1596.95
15:51:47|1597.05
15:51:48|1597.11
15:51:49|1597.11
15:51:50|1597.11
15:51:51|1597.1
15:51:52|1596.92
15:51:53|1596.9
15:51:54|1596.72
15:51:55|1596.66
15:51:56|1596.66
15:51:57|1596.66
15:51:58|1596.66
15:51:59|1596.66
15:52:00|1596.27
15:52:01|1596.27
15:52:02|1596.27
15:52:03|1596.48
15:52:05|1596.49
15:52:06|1596.49
15:52:07|1596.49
15:52:09|1596.65
15:52:09|1596.66
15:52:10|1596.5
15:52:11|1596.38
15:52:13|1596.38
15:52:14|1596.37
15:52:15|1596.38
15:52:16|1596.15
15:52:17|1595.76
15:52:18|1595.79
15:52:19|1596.07
15:52:20|1596.15
15:52:21|1596.07
15:52:22|1595.94
15:52:22|1595.73
15:52:24|1595.94
15:52:25|1595.66
15:52:26|1595.66
15:52:27|1595.52
15:52:28|1595.33
15:52:29|1595.5
15:52:29|1595.49
15:52:31|1595.76
15:52:32|1596.18
15:52:33|1596.09
15:52:34|1596.09
15:52:35|1596.08
15:52:36|1596.09
15:52:36|1596.09
15:52:38|1596.29
15:52:39|1596.28
15:52:40|1596.27
15:52:41|1596.29
15:52:42|1596.62
15:52:44|1596.61
15:52:44|1596.6
15:52:45|1596.65
15:52:46|1596.66
15:52:47|1596.65
15:52:48|1596.66
15:52:49|1596.65
15:52:50|1596.66
15:52:51|1596.95
15:52:52|1596.94
15:52:54|1596.77
15:52:55|1596.32
15:52:56|1596.34
15:52:56|1596.8
15:52:57|1596.81
15:52:59|1596.8
15:53:00|1596.81
15:53:01|1596.92
15:53:02|1597.19
15:53:03|1597.19
15:53:04|1597.19
15:53:05|1597.12
15:53:07|1597.12
15:53:08|1596.99
15:53:10|1597.17
15:53:10|1596.99
15:53:11|1596.88
15:53:12|1596.83
15:53:14|1596.84
15:53:15|1596.83
15:53:16|1596.89
15:53:16|1596.93
15:53:17|1596.97
15:53:19|1596.98
15:53:21|1596.92
15:53:21|1596.92
15:53:22|1596.92
15:53:23|1596.91
15:53:24|1596.92
15:53:25|1596.92
15:53:26|1596.92
15:53:27|1596.91
15:53:28|1596.54
15:53:29|1596.54
15:53:30|1596.53
15:53:31|1596.53
15:53:32|1596.53
15:53:33|1596.23
15:53:35|1596.34
15:53:36|1596.36
15:53:37|1596.18
15:53:38|1596.19
15:53:39|1596.19
15:53:40|1596.22
15:53:41|1596.22
15:53:42|1596.22
15:53:43|1596.11
15:53:44|1595.98
15:53:45|1595.93
15:53:46|1595.94
15:53:47|1595.94
15:53:47|1595.76
15:53:48|1595.53
15:53:50|1595.82
15:53:51|1595.83
15:53:52|1596.01
15:53:53|1596.1
15:53:53|1596.02
15:53:55|1596.03
15:53:56|1596.03
15:53:56|1596.08
15:53:58|1595.87
15:53:59|1595.88
15:54:00|1595.88
15:54:02|1596.1
15:54:02|1596.7
15:54:03|1596.51
15:54:04|1596.37
15:54:05|1596.26
15:54:07|1596.25
15:54:09|1596.14
15:54:10|1596.22
15:54:11|1596.22
15:54:12|1596.18
15:54:13|1596.16
15:54:13|1596.21
15:54:15|1596.37
15:54:16|1596.56
15:54:17|1596.37
15:54:17|1596.37
15:54:19|1596.36
15:54:19|1596.37
15:54:21|1596.51
15:54:21|1596.52
15:54:24|1596.37
15:54:24|1596.37
15:54:25|1596.26
15:54:26|1596.51
15:54:27|1596.5
15:54:28|1596.55
15:54:29|1596.39
15:54:30|1596.35
15:54:31|1596.35
15:54:32|1596.32
15:54:33|1596.25
15:54:34|1596.24
15:54:35|1596.25
15:54:36|1596.25
15:54:37|1596.27
15:54:38|1596.3
15:54:39|1596.47
15:54:40|1596.31
15:54:41|1596.31
15:54:42|1596.3
15:54:44|1596.3
15:54:44|1596.3
15:54:46|1596.3
15:54:47|1596.31
15:54:47|1596.55
15:54:49|1596.54
15:54:50|1596.65
15:54:51|1596.67
15:54:51|1596.52
15:54:53|1596.56
15:54:54|1596.56
15:54:55|1596.55
15:54:55|1596.56
15:54:57|1596.66
15:54:58|1596.6
15:54:59|1596.55
15:55:01|1596.65
15:55:01|1596.8
15:55:02|1596.83
15:55:03|1596.71
15:55:04|1596.7
15:55:05|1596.7
15:55:06|1596.71
15:55:08|1596.8
15:55:09|1596.64
15:55:11|1596.57
15:55:11|1596.57
15:55:12|1596.57
15:55:14|1596.56
15:55:16|1596.51
15:55:17|1596.33
15:55:19|1596.33
15:55:19|1596.32
15:55:20|1595.87
15:55:22|1596.05
15:55:22|1595.97
15:55:25|1595.92
15:55:25|1595.92
15:55:26|1595.91
15:55:27|1595.84
15:55:28|1595.91
15:55:30|1595.96
15:55:31|1596.03
15:55:32|1596.32
15:55:33|1596.31
15:55:34|1596.49
15:55:35|1596.48
15:55:36|1596.63
15:55:37|1596.5
15:55:38|1596.48
15:55:39|1596.49
15:55:40|1596.49
15:55:41|1596.42
15:55:42|1596.49
15:55:43|1596.61
15:55:44|1596.62
15:55:45|1596.57
15:55:46|1596.58
15:55:47|1596.58
15:55:48|1596.57
15:55:50|1596.49
15:55:51|1596.43
15:55:52|1596.45
15:55:53|1596.48
15:55:53|1596.49
15:55:55|1596.25
15:55:56|1596.06
15:55:57|1596.06
15:55:58|1596.05
15:56:00|1596.1
15:56:00|1596.11
15:56:01|1596.11
15:56:03|1596.11
15:56:04|1596.11
15:56:04|1596.03
15:56:06|1596.04
15:56:07|1596.01
15:56:08|1595.21
15:56:10|1595.13
15:56:11|1595.12
15:56:13|1595.2
15:56:13|1595.12
15:56:14|1595.13
15:56:15|1595.13
15:56:17|1595.23
15:56:18|1595.14
15:56:19|1595.18
15:56:20|1595.23
15:56:21|1595.23
15:56:23|1595.23
15:56:23|1595.23
15:56:25|1595.22
15:56:25|1595.23
15:56:27|1595.22
15:56:27|1595.35
15:56:29|1595.26
15:56:30|1595.2
15:56:31|1595.42
15:56:33|1595.2
15:56:33|1595.2
15:56:35|1595.03
15:56:35|1595.03
15:56:37|1595.03
15:56:38|1595.03
15:56:39|1595.03
15:56:41|1595.02
15:56:41|1595.02
15:56:43|1595.02
15:56:43|1595.02
15:56:45|1594.74
15:56:46|1594.68
15:56:47|1594.58
15:56:47|1594.58
15:56:48|1594.56
15:56:50|1594.51
15:56:50|1594.39
15:56:51|1594.45
15:56:53|1594.45
15:56:54|1594.66
15:56:55|1594.66
15:56:56|1594.66
15:56:57|1594.73
15:56:58|1594.74
15:56:59|1595.
15:57:00|1594.99
15:57:01|1595.03
15:57:02|1595.04
15:57:03|1595.19
15:57:05|1595.29
15:57:05|1595.28
15:57:07|1595.28
15:57:07|1595.11
15:57:08|1595.1
15:57:10|1595.1
15:57:11|1595.1
15:57:12|1595.1
15:57:13|1594.8
15:57:14|1594.67
15:57:15|1594.67
15:57:17|1594.58
15:57:18|1594.58
15:57:19|1594.57
15:57:20|1594.58
15:57:21|1594.57
15:57:22|1594.59
15:57:23|1594.6
15:57:24|1594.59
15:57:25|1594.58
15:57:26|1594.59
15:57:27|1594.76
15:57:28|1594.68
15:57:29|1594.69
15:57:30|1594.68
15:57:31|1594.69
15:57:32|1594.75
15:57:33|1594.76
15:57:34|1594.75
15:57:35|1594.75
15:57:36|1594.68
15:57:37|1594.59
15:57:39|1594.6
15:57:39|1594.74
15:57:40|1594.89
15:57:42|1594.89
15:57:42|1594.9
15:57:44|1594.9
15:57:45|1594.9
15:57:46|1594.9
15:57:47|1594.89
15:57:48|1594.89
15:57:49|1594.89
15:57:50|1595.06
15:57:51|1595.41
15:57:52|1595.42
15:57:53|1595.49
15:57:54|1595.5
15:57:55|1595.5
15:57:56|1595.49
15:57:57|1595.43
15:57:58|1595.37
15:57:59|1595.22
15:58:00|1594.96
15:58:01|1594.82
15:58:02|1594.71
15:58:03|1594.81
15:58:04|1594.92
15:58:05|1594.83
15:58:06|1594.83
15:58:07|1594.83
15:58:08|1594.7
15:58:09|1594.7
15:58:11|1594.74
15:58:12|1594.61
15:58:12|1594.78
15:58:14|1594.89
15:58:15|1594.89
15:58:16|1594.58
15:58:18|1594.61
15:58:18|1594.62
15:58:20|1594.15
15:58:20|1594.15
15:58:22|1594.14
15:58:22|1593.81
15:58:24|1593.38
15:58:25|1593.63
15:58:26|1593.72
15:58:28|1594.19
15:58:28|1594.37
15:58:29|1594.37
15:58:30|1594.37
15:58:31|1594.37
15:58:32|1594.36
15:58:34|1594.36
15:58:35|1594.52
15:58:35|1594.52
15:58:36|1594.53
15:58:37|1594.6
15:58:38|1594.61
15:58:40|1594.6
15:58:40|1594.61
15:58:41|1594.6
15:58:42|1594.6
15:58:43|1594.61
15:58:44|1594.85
15:58:45|1594.84
15:58:46|1595.1
15:58:48|1595.1
15:58:48|1595.09
15:58:49|1595.1
15:58:51|1595.1
15:58:51|1595.01
15:58:52|1595.01
15:58:53|1594.91
15:58:55|1594.69
15:58:56|1594.63
15:58:57|1594.38
15:58:59|1594.76
15:59:00|1594.66
15:59:00|1594.65
15:59:02|1594.65
15:59:03|1594.75
15:59:04|1594.85
15:59:05|1594.85
15:59:06|1594.66
15:59:07|1594.66
15:59:08|1594.65
15:59:10|1594.65
15:59:11|1594.66
15:59:13|1594.66
15:59:13|1594.41
15:59:15|1594.43
15:59:16|1594.43
15:59:17|1594.44
15:59:18|1594.44
15:59:19|1594.44
15:59:20|1594.44
15:59:20|1594.59
15:59:21|1594.9
15:59:23|1594.91
15:59:24|1594.91
15:59:25|1595.
15:59:26|1595.15
15:59:28|1594.98
15:59:28|1594.99
15:59:29|1594.98
15:59:30|1594.89
15:59:31|1594.76
15:59:32|1594.76
15:59:33|1594.75
15:59:34|1594.59
15:59:36|1594.5
15:59:37|1594.51
15:59:38|1594.5
15:59:39|1594.5
15:59:40|1594.43
15:59:41|1594.4
15:59:42|1594.4
15:59:44|1594.15
15:59:44|1594.15
15:59:45|1594.15
15:59:46|1594.14
15:59:47|1594.48
15:59:48|1594.19
15:59:49|1594.23
15:59:50|1594.23
15:59:51|1594.48
15:59:52|1594.51
15:59:53|1594.5
15:59:54|1594.51
15:59:55|1594.76
15:59:56|1594.76
15:59:57|1594.56
15:59:58|1594.82
15:59:59|1594.92
16:00:00|1595.11
16:00:01|1595.4
16:00:02|1594.77
16:00:03|1594.82
16:00:04|1594.82
16:00:05|1593.57
16:00:06|1593.58
16:00:08|1593.05
16:00:09|1593.
16:00:10|1592.86
16:00:11|1592.35
16:00:13|1592.28
16:00:13|1592.36
16:00:15|1592.7
16:00:17|1592.07
16:00:17|1592.11
16:00:18|1592.16
16:00:19|1592.81
16:00:20|1593.3
16:00:21|1593.3
16:00:22|1593.31
16:00:23|1593.43
16:00:24|1593.43
16:00:25|1593.3
16:00:26|1593.3
16:00:27|1593.21
16:00:28|1592.73
16:00:29|1592.5
16:00:30|1592.47
16:00:31|1592.41
16:00:32|1592.35
16:00:34|1592.34
16:00:35|1592.34
16:00:36|1592.09
16:00:36|1592.01
16:00:37|1592.02
16:00:39|1592.52
16:00:40|1592.68
16:00:40|1593.05
16:00:42|1593.21
16:00:43|1593.2
16:00:43|1593.09
16:00:44|1592.99
16:00:46|1593.02
16:00:47|1592.92
16:00:48|1592.88
16:00:49|1592.89
16:00:50|1592.88
16:00:50|1592.88
16:00:52|1592.88
16:00:53|1592.88
16:00:54|1592.88
16:00:54|1592.89
16:00:57|1592.68
16:00:57|1592.9
16:00:58|1593.23
16:01:00|1593.23
16:01:01|1593.31
16:01:01|1593.69
16:01:04|1593.7
16:01:04|1593.75
16:01:05|1593.75
16:01:06|1593.77
16:01:07|1594.18
16:01:08|1594.33
16:01:09|1594.35
16:01:10|1594.5
16:01:11|1594.5
16:01:12|1594.55
16:01:13|1594.73
16:01:14|1594.74
16:01:16|1594.84
16:01:17|1594.78
16:01:18|1595.03
16:01:18|1595.1
16:01:20|1595.32
16:01:21|1594.67
16:01:23|1594.11
16:01:23|1594.46
16:01:24|1594.32
16:01:25|1594.47
16:01:26|1594.13
16:01:28|1593.75
16:01:29|1594.27
16:01:30|1594.34
16:01:31|1594.34
16:01:33|1595.1
16:01:33|1595.35
16:01:34|1595.8
16:01:35|1595.92
16:01:36|1595.69
16:01:37|1595.9
16:01:38|1596.23
16:01:39|1596.57
16:01:40|1596.57
16:01:41|1596.87
16:01:42|1597.33
16:01:43|1597.08
16:01:44|1597.27
16:01:45|1597.3
16:01:46|1597.56
16:01:47|1597.41
16:01:48|1597.42
16:01:49|1598.16
16:01:50|1598.2
16:01:51|1598.35
16:01:52|1598.6
16:01:53|1598.35
16:01:54|1598.35
16:01:55|1598.07
16:01:56|1597.1
16:01:57|1596.9
16:01:58|1597.5
16:01:59|1597.49
16:02:00|1597.28
16:02:01|1597.27
16:02:02|1597.2
16:02:03|1597.04
16:02:04|1597.18
16:02:05|1597.09
16:02:06|1597.19
16:02:07|1597.84
16:02:08|1597.76
16:02:09|1597.73
16:02:10|1597.58
16:02:11|1597.59
16:02:12|1597.57
16:02:13|1597.57
16:02:15|1596.91
16:02:17|1597.09
16:02:18|1596.96
16:02:20|1597.54
16:02:20|1597.24
16:02:21|1597.04
16:02:23|1596.91
16:02:24|1596.6
16:02:25|1596.63
16:02:25|1596.63
16:02:27|1596.61
16:02:28|1596.57
16:02:29|1596.78
16:02:30|1596.79
16:02:31|1596.74
16:02:32|1596.91
16:02:33|1596.92
16:02:34|1596.66
16:02:35|1596.19
16:02:36|1596.07
16:02:37|1595.76
16:02:38|1595.84
16:02:39|1595.84
16:02:40|1595.84
16:02:41|1595.8
16:02:42|1595.69
16:02:43|1595.88
16:02:44|1595.9
16:02:45|1595.47
16:02:46|1595.12
16:02:47|1595.12
16:02:48|1595.12
16:02:49|1595.54
16:02:50|1595.63
16:02:51|1595.73
16:02:52|1595.96
16:02:53|1596.04
16:02:54|1596.38
16:02:55|1596.36
16:02:56|1596.49
16:02:57|1596.79
16:02:58|1596.94
16:02:59|1597.12
16:03:00|1597.37
16:03:01|1597.56
16:03:02|1597.77
16:03:03|1598.01
16:03:04|1598.22
16:03:05|1598.23
16:03:06|1598.49
16:03:07|1598.49
16:03:08|1598.84
16:03:09|1598.83
16:03:10|1599.04
16:03:11|1598.99
16:03:12|1599.16
16:03:13|1599.16
16:03:14|1599.37
16:03:15|1599.53
16:03:17|1600.4
16:03:18|1599.66
16:03:19|1599.26
16:03:19|1598.61
16:03:21|1599.67
16:03:22|1599.93
16:03:23|1599.96
16:03:25|1599.91
16:03:25|1600.2
16:03:26|1599.52
16:03:28|1599.09
16:03:29|1599.44
16:03:29|1599.62
16:03:31|1599.43
16:03:32|1598.99
16:03:33|1598.94
16:03:34|1599.13
16:03:35|1599.12
16:03:36|1599.06
16:03:37|1598.88
16:03:38|1598.88
16:03:39|1598.62
16:03:40|1598.6
16:03:41|1598.6
16:03:43|1598.87
16:03:43|1598.85
16:03:45|1598.82
16:03:45|1599.23
16:03:47|1599.01
16:03:48|1598.46
16:03:49|1598.45
16:03:50|1598.34
16:03:51|1597.97
16:03:52|1597.96
16:03:53|1597.96
16:03:54|1597.95
16:03:55|1598.
16:03:56|1598.
16:03:57|1598.
16:03:58|1597.99
16:03:59|1598.
16:04:00|1598.25
16:04:01|1598.61
16:04:02|1598.64
16:04:03|1598.43
16:04:04|1598.23
16:04:05|1598.35
16:04:07|1597.8
16:04:08|1597.06
16:04:09|1597.06
16:04:09|1596.92
16:04:11|1596.83
16:04:12|1596.83
16:04:12|1596.52
16:04:14|1596.66
16:04:14|1596.69
16:04:16|1596.52
16:04:17|1596.52
16:04:17|1596.64
16:04:19|1596.52
16:04:19|1596.53
16:04:21|1596.91
16:04:22|1596.93
16:04:23|1597.37
16:04:24|1597.37
16:04:25|1597.18
16:04:26|1596.86
16:04:28|1596.63
16:04:29|1596.63
16:04:30|1596.71
16:04:30|1597.02
16:04:32|1596.9
16:04:32|1596.52
16:04:33|1596.66
16:04:35|1596.75
16:04:35|1596.67
16:04:37|1596.43
16:04:37|1596.14
16:04:39|1596.1
16:04:40|1596.09
16:04:41|1596.1
16:04:43|1596.03
16:04:44|1596.13
16:04:44|1596.11
16:04:45|1596.11
16:04:46|1596.11
16:04:48|1596.
16:04:48|1596.
16:04:50|1596.22
16:04:50|1596.24
16:04:52|1596.23
16:04:53|1596.65
16:04:53|1596.58
16:04:54|1596.58
16:04:55|1596.84
16:04:57|1596.82
16:04:57|1596.82
16:04:58|1596.82
16:05:00|1596.66
16:05:00|1596.66
16:05:01|1596.67
16:05:03|1596.6
16:05:04|1595.85
16:05:04|1595.99
16:05:06|1596.72
16:05:08|1596.93
16:05:09|1596.9
16:05:10|1596.91
16:05:10|1596.81
16:05:11|1596.79
16:05:13|1596.25
16:05:14|1596.26
16:05:15|1596.5
16:05:16|1596.73
16:05:17|1597.08
16:05:19|1596.97
16:05:20|1596.96
16:05:20|1597.27
16:05:21|1597.31
16:05:23|1597.39
16:05:25|1597.49
16:05:25|1597.38
16:05:27|1597.32
16:05:28|1597.43
16:05:29|1597.43
16:05:30|1597.45
16:05:31|1597.46
16:05:32|1596.2
16:05:33|1596.01
16:05:34|1596.1
16:05:35|1595.76
16:05:36|1595.76
16:05:37|1595.76
16:05:38|1594.76
16:05:39|1593.82
16:05:40|1593.82
16:05:41|1593.82
16:05:42|1594.15
16:05:43|1594.32
16:05:44|1594.97
16:05:45|1594.85
16:05:46|1594.33
16:05:47|1594.33
16:05:48|1594.33
16:05:50|1594.25
16:05:51|1594.2
16:05:51|1594.2
16:05:53|1594.2
16:05:54|1593.96
16:05:55|1593.79
16:05:56|1593.71
16:05:56|1593.58
16:05:58|1593.58
16:05:59|1593.58
16:06:00|1594.2
16:06:01|1594.31
16:06:02|1594.29
16:06:03|1593.88
16:06:04|1593.86
16:06:05|1594.14
16:06:06|1594.08
16:06:07|1594.02
16:06:08|1593.92
16:06:09|1594.76
16:06:10|1594.38
16:06:11|1594.18
16:06:12|1594.19
16:06:13|1594.2
16:06:14|1593.94
16:06:15|1593.78
16:06:16|1594.02
16:06:17|1594.03
16:06:19|1594.04
16:06:21|1593.5
16:06:21|1593.5
16:06:22|1593.56
16:06:23|1593.59
16:06:24|1593.93
16:06:25|1593.78
16:06:27|1593.36
16:06:28|1593.27
16:06:29|1593.24
16:06:31|1593.3
16:06:31|1592.57
16:06:32|1591.99
16:06:34|1592.29
16:06:34|1592.93
16:06:36|1593.29
16:06:36|1592.99
16:06:37|1593.02
16:06:38|1592.53
16:06:40|1592.9
16:06:41|1592.79
16:06:42|1592.83
16:06:43|1592.82
16:06:43|1592.81
16:06:45|1592.81
16:06:45|1592.83
16:06:46|1592.96
16:06:47|1593.27
16:06:48|1593.28
16:06:50|1593.49
16:06:51|1593.49
16:06:51|1593.31
16:06:53|1593.31
16:06:54|1593.31
16:06:56|1593.31
16:06:56|1593.31
16:06:57|1593.35
16:06:58|1593.62
16:06:59|1593.64
16:07:01|1593.47
16:07:02|1593.48
16:07:03|1593.48
16:07:04|1593.57
16:07:05|1593.67
16:07:06|1593.85
16:07:08|1593.92
16:07:08|1593.92
16:07:10|1594.04
16:07:10|1594.23
16:07:12|1594.23
16:07:13|1594.24
16:07:14|1593.33
16:07:15|1592.96
16:07:16|1592.96
16:07:17|1592.95
16:07:18|1592.88
16:07:19|1592.87
16:07:20|1593.07
16:07:21|1592.96
16:07:22|1592.86
16:07:23|1592.85
16:07:24|1592.85
16:07:25|1592.85
16:07:26|1592.85
16:07:27|1593.12
16:07:28|1593.24
16:07:29|1593.13
16:07:31|1592.89
16:07:32|1592.88
16:07:33|1592.89
16:07:34|1592.61
16:07:35|1592.87
16:07:36|1592.88
16:07:37|1592.24
16:07:38|1592.66
16:07:39|1592.66
16:07:40|1592.64
16:07:41|1592.65
16:07:42|1592.65
16:07:43|1592.67
16:07:44|1592.67
16:07:45|1592.79
16:07:46|1592.84
16:07:47|1592.83
16:07:48|1592.84
16:07:49|1592.61
16:07:50|1592.61
16:07:51|1592.6
16:07:52|1592.6
16:07:52|1592.61
16:07:54|1592.61
16:07:55|1592.64
16:07:55|1592.61
16:07:57|1592.6
16:07:58|1592.61
16:07:58|1592.6
16:08:00|1592.61
16:08:01|1591.7
16:08:01|1590.97
16:08:03|1590.98
16:08:04|1591.38
16:08:04|1591.62
16:08:06|1591.61
16:08:07|1591.56
16:08:08|1591.19
16:08:09|1590.98
16:08:10|1590.97
16:08:11|1590.98
16:08:12|1590.98
16:08:13|1590.98
16:08:14|1591.42
16:08:15|1591.85
16:08:16|1591.6
16:08:17|1591.9
16:08:18|1591.78
16:08:20|1592.26
16:08:20|1592.26
16:08:22|1592.41
16:08:24|1592.43
16:08:25|1592.33
16:08:26|1592.29
16:08:27|1592.29
16:08:29|1592.07
16:08:30|1592.17
16:08:30|1592.27
16:08:32|1592.18
16:08:32|1592.04
16:08:33|1592.05
16:08:34|1592.16
16:08:35|1592.28
16:08:36|1592.17
16:08:37|1592.17
16:08:38|1592.17
16:08:39|1592.25
16:08:41|1592.25
16:08:41|1592.3
16:08:43|1592.5
16:08:43|1592.49
16:08:44|1592.6
16:08:46|1592.6
16:08:47|1592.6
16:08:48|1592.61
16:08:49|1592.95
16:08:50|1592.98
16:08:51|1593.29
16:08:52|1593.66
16:08:53|1593.91
16:08:54|1593.9
16:08:55|1595.31
16:08:56|1595.72
16:08:57|1595.71
16:08:58|1595.53
16:08:59|1595.4
16:09:00|1595.06
16:09:01|1595.1
16:09:02|1595.1
16:09:04|1595.05
16:09:05|1595.
16:09:05|1595.2
16:09:06|1595.19
16:09:08|1595.2
16:09:08|1594.89
16:09:10|1595.08
16:09:10|1595.08
16:09:11|1594.98
16:09:12|1594.69
16:09:13|1594.52
16:09:14|1594.53
16:09:15|1594.52
16:09:17|1594.53
16:09:17|1594.52
16:09:18|1594.53
16:09:19|1594.42
16:09:20|1594.51
16:09:21|1594.78
16:09:22|1594.78
16:09:24|1594.98
16:09:25|1594.99
16:09:26|1594.8
16:09:27|1594.71
16:09:29|1594.72
16:09:30|1594.72
16:09:31|1594.71
16:09:31|1594.58
16:09:32|1594.58
16:09:33|1594.58
16:09:35|1594.58
16:09:35|1594.71
16:09:36|1594.6
16:09:38|1594.8
16:09:39|1594.77
16:09:40|1594.43
16:09:41|1594.43
16:09:42|1594.68
16:09:42|1594.74
16:09:44|1594.91
16:09:44|1594.81
16:09:46|1594.8
16:09:47|1594.81
16:09:48|1594.65
16:09:48|1594.65
16:09:50|1594.64
16:09:51|1594.65
16:09:51|1594.63
16:09:52|1594.58
16:09:54|1594.53
16:09:55|1594.53
16:09:56|1594.54
16:09:57|1594.54
16:09:58|1594.65
16:09:59|1594.66
16:10:00|1594.01
16:10:01|1594.02
16:10:03|1594.11
16:10:03|1594.15
16:10:04|1594.11
16:10:05|1594.12
16:10:06|1594.04
16:10:08|1593.9
16:10:08|1593.51
16:10:10|1593.5
16:10:10|1593.5
16:10:12|1593.28
16:10:12|1593.16
16:10:13|1593.03
16:10:14|1593.02
16:10:15|1593.03
16:10:17|1593.02
16:10:17|1593.21
16:10:18|1593.31
16:10:19|1593.3
16:10:21|1593.2
16:10:22|1592.68
16:10:23|1592.67
16:10:24|1592.68
16:10:25|1592.69
16:10:26|1592.69
16:10:27|1592.69
16:10:28|1592.61
16:10:29|1592.52
16:10:30|1592.51
16:10:31|1592.52
16:10:32|1592.52
16:10:33|1592.51
16:10:34|1592.52
16:10:35|1592.51
16:10:36|1592.2
16:10:37|1592.37
16:10:38|1592.36
16:10:39|1592.38
16:10:41|1592.38
16:10:41|1592.37
16:10:43|1592.38
16:10:43|1592.54
16:10:45|1592.54
16:10:46|1592.44
16:10:46|1592.43
16:10:47|1592.43
16:10:49|1592.38
16:10:49|1592.06
16:10:51|1592.
16:10:51|1592.12
16:10:53|1592.28
16:10:54|1592.27
16:10:55|1592.28
16:10:55|1592.3
16:10:56|1592.32
16:10:57|1592.33
16:10:58|1592.33
16:11:00|1592.34
16:11:00|1592.35
16:11:02|1592.67
16:11:02|1592.43
16:11:04|1592.43
16:11:04|1592.43
16:11:05|1592.58
16:11:07|1592.58
16:11:08|1592.59
16:11:08|1592.58
16:11:10|1592.44
16:11:10|1592.43
16:11:11|1592.44
16:11:12|1592.44
16:11:13|1592.57
16:11:14|1592.58
16:11:15|1592.57
16:11:16|1592.57
16:11:17|1592.88
16:11:19|1593.02
16:11:19|1593.15
16:11:21|1593.14
16:11:21|1593.32
16:11:23|1592.68
16:11:25|1592.89
16:11:26|1592.77
16:11:27|1592.58
16:11:28|1592.59
16:11:30|1592.58
16:11:31|1592.58
16:11:32|1592.58
16:11:33|1592.44
16:11:34|1592.45
16:11:35|1592.45
16:11:36|1592.45
16:11:37|1592.46
16:11:38|1592.45
16:11:39|1592.44
16:11:40|1592.43
16:11:41|1592.43
16:11:42|1592.43
16:11:43|1592.37
16:11:44|1592.38
16:11:45|1592.37
16:11:46|1592.36
16:11:47|1592.28
16:11:48|1592.37
16:11:49|1592.26
16:11:50|1592.26
16:11:51|1592.42
16:11:52|1592.42
16:11:54|1592.59
16:11:55|1592.58
16:11:56|1592.57
16:11:57|1592.35
16:11:57|1592.34
16:11:59|1592.37
16:11:59|1592.31
16:12:00|1592.3
16:12:01|1592.24
16:12:03|1592.24
16:12:04|1592.23
16:12:05|1592.23
16:12:06|1592.23
16:12:07|1592.33
16:12:08|1592.33
16:12:09|1592.26
16:12:09|1592.39
16:12:11|1592.37
16:12:11|1592.37
16:12:13|1592.22
16:12:14|1591.76
16:12:15|1591.76
16:12:16|1591.75
16:12:18|1591.59
16:12:19|1591.59
16:12:20|1591.76
16:12:20|1592.04
16:12:22|1592.04
16:12:23|1592.42
16:12:24|1592.9
16:12:26|1592.91
16:12:26|1593.06
16:12:27|1593.31
16:12:28|1593.3
16:12:30|1592.8
16:12:30|1592.81
16:12:32|1592.81
16:12:34|1592.91
16:12:35|1592.91
16:12:36|1592.91
16:12:37|1592.92
16:12:37|1592.78
16:12:38|1592.9
16:12:40|1593.14
16:12:41|1593.14
16:12:42|1593.14
16:12:43|1593.14
16:12:44|1593.14
16:12:45|1593.15
16:12:46|1593.16
16:12:47|1593.16
16:12:48|1593.02
16:12:49|1593.02
16:12:51|1593.02
16:12:52|1593.02
16:12:52|1593.13
16:12:53|1593.13
16:12:54|1593.27
16:12:55|1593.27
16:12:56|1593.26
16:12:57|1593.27
16:12:58|1593.4
16:12:59|1593.49
16:13:01|1595.
16:13:02|1594.68
16:13:04|1594.32
16:13:04|1594.35
16:13:05|1594.38
16:13:06|1594.46
16:13:08|1594.47
16:13:09|1594.47
16:13:10|1594.24
16:13:11|1594.25
16:13:12|1594.18
16:13:13|1594.18
16:13:14|1593.92
16:13:15|1593.93
16:13:16|1593.93
16:13:17|1594.16
16:13:18|1594.38
16:13:19|1594.72
16:13:20|1594.71
16:13:22|1594.71
16:13:23|1594.76
16:13:23|1594.76
16:13:25|1594.75
16:13:26|1594.66
16:13:28|1594.55
16:13:29|1594.55
16:13:30|1594.6
16:13:31|1594.71
16:13:32|1594.7
16:13:33|1594.58
16:13:34|1594.55
16:13:35|1594.55
16:13:36|1594.56
16:13:37|1594.55
16:13:38|1594.57
16:13:39|1594.55
16:13:40|1594.54
16:13:41|1594.54
16:13:42|1594.53
16:13:43|1594.41
16:13:44|1594.4
16:13:45|1594.4
16:13:46|1594.41
16:13:47|1594.55
16:13:48|1594.7
16:13:49|1594.7
16:13:50|1594.69
16:13:51|1594.68
16:13:52|1594.49
16:13:54|1594.32
16:13:54|1594.31
16:13:56|1594.38
16:13:56|1594.38
16:13:58|1594.38
16:13:58|1594.39
16:13:59|1594.39
16:14:01|1594.4
16:14:02|1594.53
16:14:03|1594.52
16:14:04|1594.52
16:14:05|1594.52
16:14:06|1594.39
16:14:07|1594.15
16:14:08|1593.86
16:14:09|1593.54
16:14:10|1593.54
16:14:11|1593.54
16:14:12|1592.49
16:14:13|1592.83
16:14:14|1592.83
16:14:15|1592.83
16:14:16|1593.31
16:14:17|1593.3
16:14:18|1593.3
16:14:19|1593.3
16:14:20|1593.3
16:14:22|1593.32
16:14:22|1593.44
16:14:23|1593.44
16:14:24|1593.44
16:14:26|1593.43
16:14:28|1593.18
16:14:29|1593.39
16:14:30|1593.39
16:14:31|1593.38
16:14:32|1593.38
16:14:33|1593.38
16:14:34|1593.38
16:14:35|1593.68
16:14:36|1593.68
16:14:37|1593.69
16:14:38|1593.7
16:14:39|1593.77
16:14:40|1593.77
16:14:41|1593.83
16:14:42|1593.94
16:14:43|1593.93
16:14:45|1593.05
16:14:46|1593.07
16:14:46|1593.07
16:14:48|1593.07
16:14:49|1592.92
16:14:49|1592.92
16:14:51|1593.06
16:14:52|1593.06
16:14:52|1593.06
16:14:53|1593.05
16:14:54|1593.06
16:14:55|1593.23
16:14:56|1593.3
16:14:58|1593.51
16:14:59|1593.52
16:15:00|1593.51
16:15:01|1594.03
16:15:03|1594.03
16:15:04|1594.02
16:15:05|1593.71
16:15:06|1593.88
16:15:08|1594.07
16:15:09|1594.07
16:15:10|1594.42
16:15:11|1594.42
16:15:12|1594.45
16:15:13|1594.5
16:15:15|1594.86
16:15:15|1594.86
16:15:16|1594.86
16:15:17|1594.77
16:15:18|1594.77
16:15:19|1594.78
16:15:20|1594.99
16:15:21|1594.99
16:15:22|1594.99
16:15:23|1594.85
16:15:24|1594.79
16:15:25|1594.78
16:15:27|1594.35
16:15:27|1594.35
16:15:29|1594.35
16:15:31|1594.11
16:15:31|1594.1
16:15:32|1593.82
16:15:35|1592.79
16:15:35|1592.94
16:15:36|1592.96
16:15:37|1593.13
16:15:38|1593.13
16:15:39|1593.13
16:15:40|1593.13
16:15:42|1594.05
16:15:43|1594.41
16:15:44|1594.43
16:15:45|1594.49
16:15:46|1594.99
16:15:47|1594.95
16:15:48|1594.95
16:15:50|1594.92
16:15:50|1594.88
16:15:51|1594.73
16:15:53|1594.91
16:15:54|1594.81
16:15:55|1594.81
16:15:56|1594.81
16:15:57|1594.82
16:15:58|1594.72
16:16:00|1594.83
16:16:01|1594.84
16:16:01|1594.78
16:16:03|1594.43
16:16:04|1594.51
16:16:04|1594.86
16:16:05|1595.09
16:16:07|1595.1
16:16:07|1595.09
16:16:09|1594.99
16:16:10|1594.98
16:16:11|1594.63
16:16:11|1594.44
16:16:12|1594.44
16:16:14|1594.5
16:16:15|1594.63
16:16:16|1594.53
16:16:17|1594.91
16:16:18|1595.06
16:16:19|1595.37
16:16:20|1595.36
16:16:21|1595.35
16:16:22|1594.75
16:16:23|1594.74
16:16:24|1594.6
16:16:25|1594.44
16:16:26|1594.43
16:16:27|1594.44
16:16:29|1594.52
16:16:30|1594.54
16:16:31|1594.75
16:16:32|1595.07
16:16:33|1594.95
16:16:35|1594.86
16:16:35|1594.86
16:16:36|1594.56
16:16:37|1594.65
16:16:39|1594.64
16:16:40|1594.64
16:16:41|1594.65
16:16:42|1594.64
16:16:43|1594.47
16:16:43|1594.41
16:16:45|1594.4
16:16:46|1594.12
16:16:47|1594.12
16:16:48|1594.13
16:16:49|1594.02
16:16:50|1594.
16:16:51|1593.86
16:16:52|1593.95
16:16:53|1593.96
16:16:54|1593.52
16:16:55|1593.02
16:16:56|1593.03
16:16:57|1593.02
16:16:58|1593.38
16:17:00|1593.59
16:17:00|1593.58
16:17:01|1593.4
16:17:03|1593.33
16:17:03|1593.32
16:17:04|1593.32
16:17:06|1593.32
16:17:06|1593.32
16:17:07|1593.31
16:17:09|1593.31
16:17:10|1593.3
16:17:11|1593.3
16:17:12|1593.3
16:17:13|1593.29
16:17:14|1593.14
16:17:15|1593.15
16:17:16|1593.14
16:17:17|1593.15
16:17:19|1593.14
16:17:20|1592.71
16:17:20|1592.82
16:17:21|1593.18
16:17:22|1593.29
16:17:24|1593.29
16:17:25|1593.29
16:17:26|1593.28
16:17:26|1593.28
16:17:27|1593.27
16:17:29|1593.07
16:17:29|1592.72
16:17:31|1592.77
16:17:32|1592.77
16:17:33|1593.1
16:17:35|1593.24
16:17:36|1593.
16:17:37|1593.
16:17:38|1592.74
16:17:39|1592.75
16:17:39|1592.74
16:17:40|1592.75
16:17:42|1592.75
16:17:43|1592.75
16:17:43|1592.75
16:17:44|1592.75
16:17:46|1592.75
16:17:47|1592.76
16:17:47|1592.76
16:17:48|1592.77
16:17:49|1592.95
16:17:51|1592.94
16:17:51|1592.67
16:17:52|1592.51
16:17:53|1592.46
16:17:55|1592.43
16:17:55|1592.54
16:17:56|1592.61
16:17:57|1592.82
16:17:58|1592.91
16:17:59|1592.91
16:18:00|1592.92
16:18:02|1592.92
16:18:03|1592.92
16:18:03|1592.91
16:18:04|1592.93
16:18:06|1593.42
16:18:06|1593.59
16:18:07|1593.45
16:18:09|1592.87
16:18:09|1592.98
16:18:10|1592.57
16:18:11|1592.78
16:18:12|1592.71
16:18:14|1592.5
16:18:15|1592.43
16:18:16|1592.
16:18:17|1591.77
16:18:18|1591.51
16:18:19|1591.67
16:18:20|1591.75
16:18:21|1591.92
16:18:22|1592.14
16:18:23|1592.13
16:18:24|1592.37
16:18:25|1592.37
16:18:26|1592.36
16:18:27|1592.14
16:18:28|1591.96
16:18:29|1591.96
16:18:31|1591.83
16:18:31|1591.83
16:18:32|1591.82
16:18:34|1591.82
16:18:35|1591.54
16:18:36|1591.46
16:18:37|1590.6
16:18:39|1590.51
16:18:40|1590.88
16:18:40|1590.89
16:18:42|1590.89
16:18:42|1590.76
16:18:43|1590.69
16:18:44|1590.8
16:18:45|1591.03
16:18:47|1590.91
16:18:47|1590.76
16:18:49|1590.76
16:18:49|1590.97
16:18:51|1590.97
16:18:52|1590.98
16:18:52|1590.98
16:18:54|1590.3
16:18:54|1589.82
16:18:56|1589.89
16:18:57|1589.89
16:18:57|1590.14
16:18:59|1590.32
16:18:59|1590.11
16:19:01|1590.63
16:19:02|1590.66
16:19:03|1590.56
16:19:05|1590.38
16:19:06|1590.48
16:19:07|1590.54
16:19:07|1590.62
16:19:08|1590.67
16:19:09|1590.04
16:19:11|1590.
16:19:12|1590.04
16:19:12|1590.05
16:19:13|1590.04
16:19:15|1590.04
16:19:15|1589.65
16:19:16|1589.13
16:19:17|1589.09
16:19:18|1589.32
16:19:20|1589.31
16:19:20|1589.07
16:19:21|1589.
16:19:22|1588.57
16:19:23|1588.4
16:19:24|1588.62
16:19:25|1588.66
16:19:26|1588.53
16:19:28|1588.55
16:19:29|1588.54
16:19:30|1588.61
16:19:31|1589.03
16:19:32|1589.04
16:19:33|1588.88
16:19:35|1589.02
16:19:36|1589.04
16:19:37|1589.32
16:19:38|1589.49
16:19:39|1589.64
16:19:40|1589.96
16:19:42|1589.97
16:19:43|1590.
16:19:44|1590.27
16:19:44|1590.27
16:19:46|1590.09
16:19:48|1590.04
16:19:49|1590.04
16:19:49|1590.05
16:19:50|1590.04
16:19:51|1590.05
16:19:52|1590.04
16:19:53|1590.05
16:19:55|1590.49
16:19:55|1590.51
16:19:56|1590.54
16:19:58|1590.55
16:19:59|1590.54
16:20:00|1590.99
16:20:01|1591.17
16:20:02|1590.96
16:20:04|1590.14
16:20:04|1590.42
16:20:06|1590.4
16:20:07|1590.33
16:20:08|1590.21
16:20:09|1590.21
16:20:10|1590.22
16:20:11|1590.21
16:20:12|1590.02
16:20:13|1590.02
16:20:14|1590.25
16:20:15|1590.38
16:20:16|1590.38
16:20:17|1590.59
16:20:19|1591.07
16:20:20|1591.07
16:20:20|1591.38
16:20:21|1591.49
16:20:22|1591.5
16:20:23|1591.49
16:20:24|1591.14
16:20:26|1591.12
16:20:26|1590.98
16:20:27|1590.82
16:20:28|1590.83
16:20:29|1590.82
16:20:30|1590.82
16:20:32|1590.83
16:20:33|1590.6
16:20:33|1590.64
16:20:35|1590.64
16:20:35|1590.7
16:20:38|1590.38
16:20:38|1590.4
16:20:39|1590.66
16:20:40|1590.65
16:20:41|1590.66
16:20:42|1590.5
16:20:43|1590.65
16:20:44|1590.65
16:20:45|1590.66
16:20:46|1590.65
16:20:47|1590.65
16:20:48|1590.65
16:20:49|1590.66
16:20:50|1590.65
16:20:51|1591.49
16:20:52|1591.5
16:20:53|1591.64
16:20:54|1591.67
16:20:55|1591.72
16:20:56|1591.79
16:20:57|1591.93
16:20:58|1592.28
16:20:59|1592.45
16:21:00|1592.5
16:21:01|1591.76
16:21:02|1591.77
16:21:03|1591.77
16:21:04|1591.77
16:21:06|1591.98
16:21:06|1591.87
16:21:08|1591.52
16:21:09|1591.7
16:21:10|1591.7
16:21:10|1592.17
16:21:12|1592.13
16:21:13|1591.81
16:21:14|1591.79
16:21:15|1591.51
16:21:16|1591.28
16:21:17|1591.28
16:21:18|1591.29
16:21:18|1591.3
16:21:20|1591.03
16:21:20|1590.77
16:21:22|1590.67
16:21:23|1590.66
16:21:24|1590.29
16:21:25|1590.49
16:21:26|1590.35
16:21:27|1590.33
16:21:28|1590.21
16:21:28|1590.54
16:21:30|1590.53
16:21:31|1590.54
16:21:32|1590.53
16:21:34|1590.13
16:21:35|1590.62
16:21:37|1590.26
16:21:37|1590.25
16:21:38|1590.24
16:21:39|1590.73
16:21:40|1591.12
16:21:41|1591.19
16:21:42|1591.19
16:21:43|1591.19
16:21:44|1591.19
16:21:45|1591.02
16:21:46|1591.02
16:21:47|1590.88
16:21:48|1591.02
16:21:49|1591.03
16:21:50|1591.02
16:21:51|1590.88
16:21:53|1590.88
16:21:53|1590.86
16:21:54|1590.86
16:21:55|1591.1
16:21:56|1591.1
16:21:57|1590.89
16:21:59|1590.89
16:21:59|1590.89
16:22:01|1590.89
16:22:02|1590.89
16:22:03|1590.9
16:22:03|1590.89
16:22:05|1590.75
16:22:07|1590.82
16:22:07|1591.14
16:22:09|1591.04
16:22:09|1591.03
16:22:11|1590.75
16:22:12|1590.8
16:22:13|1591.16
16:22:14|1591.04
16:22:15|1590.63
16:22:16|1590.62
16:22:16|1590.55
16:22:18|1590.43
16:22:18|1590.43
16:22:19|1590.43
16:22:20|1590.43
16:22:22|1590.44
16:22:23|1590.11
16:22:25|1590.11
16:22:25|1590.1
16:22:27|1590.11
16:22:28|1590.1
16:22:29|1590.1
16:22:30|1589.62
16:22:31|1589.31
16:22:32|1589.31
16:22:33|1589.31
16:22:33|1589.32
16:22:36|1589.49
16:22:36|1589.52
16:22:37|1589.52
16:22:38|1589.7
16:22:40|1589.75
16:22:41|1589.64
16:22:42|1589.64
16:22:44|1589.35
16:22:44|1589.19
16:22:45|1589.26
16:22:47|1589.25
16:22:48|1589.09
16:22:49|1589.15
16:22:50|1589.15
16:22:51|1589.15
16:22:52|1589.14
16:22:53|1589.14
16:22:54|1589.09
16:22:55|1588.85
16:22:56|1588.57
16:22:57|1588.84
16:22:58|1588.96
16:23:00|1589.26
16:23:00|1589.61
16:23:01|1589.63
16:23:02|1589.64
16:23:03|1589.48
16:23:05|1589.32
16:23:06|1589.46
16:23:07|1589.55
16:23:08|1589.58
16:23:09|1589.59
16:23:11|1589.6
16:23:11|1589.5
16:23:12|1589.51
16:23:13|1589.5
16:23:14|1589.5
16:23:15|1589.6
16:23:17|1589.79
16:23:17|1589.99
16:23:18|1590.43
16:23:20|1590.71
16:23:21|1590.71
16:23:22|1590.59
16:23:23|1590.58
16:23:24|1590.72
16:23:25|1590.71
16:23:26|1590.85
16:23:27|1590.85
16:23:28|1590.86
16:23:29|1590.85
16:23:30|1590.86
16:23:31|1590.85
16:23:32|1590.85
16:23:33|1590.85
16:23:34|1590.59
16:23:36|1590.59
16:23:37|1589.91
16:23:38|1589.9
16:23:39|1590.1
16:23:40|1590.16
16:23:41|1590.14
16:23:42|1589.91
16:23:43|1589.97
16:23:44|1590.07
16:23:45|1590.07
16:23:46|1590.06
16:23:47|1589.97
16:23:48|1589.97
16:23:50|1590.24
16:23:50|1589.92
16:23:52|1589.92
16:23:53|1589.92
16:23:54|1589.91
16:23:55|1589.97
16:23:56|1589.98
16:23:57|1589.99
16:23:58|1590.08
16:24:00|1590.09
16:24:01|1590.09
16:24:03|1590.09
16:24:03|1590.1
16:24:04|1590.25
16:24:05|1591.5
16:24:07|1591.99
16:24:07|1591.99
16:24:08|1591.76
16:24:10|1591.48
16:24:12|1591.23
16:24:12|1591.23
16:24:13|1590.91
16:24:14|1590.91
16:24:16|1590.84
16:24:16|1590.72
16:24:18|1590.68
16:24:19|1591.02
16:24:20|1591.01
16:24:21|1590.84
16:24:22|1590.73
16:24:23|1590.66
16:24:24|1590.69
16:24:25|1590.69
16:24:26|1590.5
16:24:27|1590.37
16:24:28|1590.38
16:24:29|1590.39
16:24:30|1590.39
16:24:31|1590.39
16:24:32|1590.39
16:24:33|1590.44
16:24:34|1590.48
16:24:35|1590.4
16:24:36|1590.4
16:24:37|1590.41
16:24:38|1590.36
16:24:40|1590.43
16:24:40|1590.42
16:24:41|1590.43
16:24:43|1590.43
16:24:43|1590.38
16:24:44|1590.36
16:24:45|1590.23
16:24:47|1590.23
16:24:48|1589.74
16:24:49|1589.77
16:24:50|1589.66
16:24:51|1589.67
16:24:52|1589.94
16:24:53|1590.1
16:24:54|1590.11
16:24:55|1589.94
16:24:56|1589.86
16:24:57|1589.86
16:24:58|1589.94
16:24:59|1589.95
16:25:00|1589.87
16:25:02|1589.73
16:25:02|1589.72
16:25:03|1589.57
16:25:05|1589.57
16:25:06|1590.28
16:25:07|1590.15
16:25:08|1589.91
16:25:09|1589.46
16:25:10|1589.44
16:25:11|1589.54
16:25:12|1589.92
16:25:13|1589.92
16:25:14|1589.95
16:25:15|1589.83
16:25:16|1589.82
16:25:17|1589.83
16:25:18|1589.83
16:25:19|1589.82
16:25:20|1589.82
16:25:21|1589.85
16:25:22|1589.85
16:25:23|1589.63
16:25:24|1589.63
16:25:25|1589.54
16:25:26|1589.63
16:25:27|1589.63
16:25:28|1589.62
16:25:29|1589.44
16:25:30|1589.45
16:25:31|1589.47
16:25:32|1589.58
16:25:33|1589.58
16:25:34|1589.56
16:25:35|1589.47
16:25:36|1589.46
16:25:37|1589.47
16:25:38|1589.74
16:25:39|1589.74
16:25:40|1589.74
16:25:41|1590.09
16:25:42|1590.11
16:25:43|1589.75
16:25:44|1589.65
16:25:45|1589.78
16:25:46|1589.77
16:25:47|1589.78
16:25:48|1589.77
16:25:49|1589.77
16:25:50|1589.77
16:25:52|1589.89
16:25:52|1589.89
16:25:54|1590.41
16:25:55|1590.43
16:25:56|1590.71
16:25:56|1590.16
16:25:58|1590.13
16:25:58|1590.07
16:26:00|1590.07
16:26:00|1590.07
16:26:01|1590.08
16:26:03|1590.07
16:26:04|1590.06
16:26:05|1589.98
16:26:06|1590.05
16:26:07|1590.05
16:26:08|1590.05
16:26:09|1590.06
16:26:11|1590.05
16:26:11|1590.06
16:26:13|1589.87
16:26:13|1589.1
16:26:14|1589.38
16:26:15|1589.36
16:26:17|1589.81
16:26:17|1589.19
16:26:18|1589.24
16:26:19|1589.24
16:26:21|1589.45
16:26:22|1589.44
16:26:24|1589.12
16:26:25|1589.12
16:26:26|1589.26
16:26:27|1589.26
16:26:28|1589.13
16:26:29|1589.1
16:26:30|1589.11
16:26:31|1589.05
16:26:32|1589.
16:26:33|1589.01
16:26:34|1589.01
16:26:35|1589.14
16:26:36|1589.2
16:26:37|1589.2
16:26:38|1589.19
16:26:39|1589.2
16:26:40|1589.53
16:26:41|1589.54
16:26:42|1589.23
16:26:43|1589.23
16:26:45|1589.2
16:26:45|1589.2
16:26:46|1589.2
16:26:48|1589.19
16:26:49|1589.22
16:26:50|1589.22
16:26:50|1589.23
16:26:51|1589.37
16:26:53|1589.38
16:26:53|1589.38
16:26:55|1589.38
16:26:56|1589.38
16:26:58|1589.02
16:26:59|1589.
16:26:59|1589.01
16:27:01|1587.5
16:27:02|1587.5
16:27:03|1586.92
16:27:04|1587.04
16:27:06|1585.94
16:27:07|1586.47
16:27:08|1586.92
16:27:09|1586.29
16:27:10|1586.29
16:27:11|1586.36
16:27:12|1586.58
16:27:13|1586.76
16:27:14|1586.48
16:27:15|1586.46
16:27:16|1586.49
16:27:17|1586.51
16:27:18|1586.64
16:27:19|1586.74
16:27:20|1586.85
16:27:21|1586.68
16:27:22|1586.58
16:27:23|1586.82
16:27:24|1586.83
16:27:25|1587.14
16:27:26|1586.99
16:27:27|1587.28
16:27:28|1587.55
16:27:29|1587.87
16:27:30|1588.26
16:27:31|1587.87
16:27:32|1588.1
16:27:33|1588.11
16:27:34|1588.12
16:27:35|1588.14
16:27:36|1588.17
16:27:37|1587.96
16:27:38|1587.94
16:27:40|1587.38
16:27:41|1587.38
16:27:42|1587.71
16:27:43|1587.6
16:27:44|1587.49
16:27:46|1587.4
16:27:47|1587.5
16:27:47|1587.37
16:27:49|1588.62
16:27:50|1588.92
16:27:51|1588.78
16:27:52|1588.78
16:27:53|1588.77
16:27:54|1588.56
16:27:56|1588.47
16:27:56|1588.68
16:27:57|1588.42
16:27:58|1588.42
16:28:00|1588.29
16:28:00|1588.16
16:28:01|1587.96
16:28:02|1588.
16:28:04|1587.97
16:28:06|1588.69
16:28:07|1588.45
16:28:08|1588.32
16:28:08|1588.2
16:28:10|1587.41
16:28:11|1587.41
16:28:11|1587.41
16:28:13|1587.43
16:28:13|1587.72
16:28:14|1587.6
16:28:16|1587.62
16:28:17|1587.42
16:28:18|1587.51
16:28:18|1587.57
16:28:19|1587.6
16:28:21|1587.51
16:28:23|1587.6
16:28:23|1587.6
16:28:25|1587.73
16:28:26|1588.16
16:28:27|1587.95
16:28:28|1587.29
16:28:29|1587.23
16:28:30|1587.18
16:28:31|1587.19
16:28:32|1587.18
16:28:32|1587.21
16:28:34|1587.2
16:28:34|1587.21
16:28:36|1587.
16:28:37|1586.24
16:28:38|1586.24
16:28:39|1586.4
16:28:40|1586.4
16:28:41|1586.66
16:28:42|1586.47
16:28:44|1586.47
16:28:45|1586.32
16:28:46|1586.5
16:28:47|1586.46
16:28:48|1586.32
16:28:49|1587.01
16:28:50|1586.73
16:28:51|1586.38
16:28:52|1586.12
16:28:53|1585.55
16:28:54|1585.08
16:28:55|1585.07
16:28:56|1585.01
16:28:57|1585.42
16:28:59|1583.19
16:28:59|1581.41
16:29:00|1581.45
16:29:01|1582.59
16:29:03|1583.23
16:29:04|1582.96
16:29:06|1581.99
16:29:06|1582.26
16:29:07|1581.3
16:29:08|1582.37
16:29:09|1582.85
16:29:10|1583.3
16:29:12|1582.56
16:29:13|1582.65
16:29:14|1582.96
16:29:15|1583.2
16:29:17|1582.59
16:29:17|1582.38
16:29:19|1582.95
16:29:20|1583.34
16:29:21|1583.26
16:29:22|1582.57
16:29:24|1582.78
16:29:24|1582.95
16:29:25|1582.81
16:29:26|1582.66
16:29:27|1582.77
16:29:29|1582.36
16:29:30|1582.42
16:29:31|1582.42
16:29:31|1582.75
16:29:33|1583.25
16:29:33|1583.5
16:29:35|1583.57
16:29:36|1583.57
16:29:37|1582.94
16:29:38|1582.88
16:29:39|1582.99
16:29:40|1582.7
16:29:42|1583.1
16:29:42|1583.22
16:29:43|1583.25
16:29:45|1583.55
16:29:46|1583.56
16:29:47|1583.89
16:29:47|1583.89
16:29:50|1584.43
16:29:50|1584.44
16:29:51|1584.2
16:29:52|1583.95
16:29:53|1583.28
16:29:55|1583.29
16:29:56|1583.65
16:29:57|1583.84
16:29:58|1583.81
16:29:59|1583.81
16:30:00|1583.96
16:30:01|1584.14
16:30:03|1584.34
16:30:04|1584.5
16:30:05|1584.68
16:30:07|1584.88
16:30:08|1585.02
16:30:09|1585.06
16:30:09|1585.25
16:30:11|1585.27
16:30:12|1584.72
16:30:13|1585.42
16:30:14|1585.86
16:30:15|1586.
16:30:16|1586.
16:30:17|1586.
16:30:18|1586.
16:30:19|1585.98
16:30:20|1586.75
16:30:21|1586.75
16:30:22|1586.58
16:30:23|1587.
16:30:24|1587.21
16:30:25|1587.28
16:30:26|1587.28
16:30:27|1587.28
16:30:28|1587.29
16:30:29|1587.45
16:30:30|1587.64
16:30:31|1587.74
16:30:32|1587.73
16:30:33|1587.88
16:30:34|1587.91
16:30:35|1587.46
16:30:36|1587.
16:30:37|1586.93
16:30:38|1586.61
16:30:39|1586.64
16:30:40|1586.61
16:30:41|1586.79
16:30:42|1586.79
16:30:43|1586.79
16:30:44|1586.81
16:30:46|1587.07
16:30:46|1587.15
16:30:49|1586.84
16:30:49|1587.08
16:30:50|1587.08
16:30:51|1586.69
16:30:53|1586.86
16:30:55|1587.06
16:30:56|1586.71
16:30:57|1586.83
16:30:58|1586.83
16:30:59|1586.71
16:31:00|1586.72
16:31:01|1586.65
16:31:01|1586.7
16:31:02|1586.7
16:31:04|1586.7
16:31:05|1586.71
16:31:06|1586.71
16:31:07|1586.6
16:31:07|1586.47
16:31:08|1586.46
16:31:10|1586.5
16:31:10|1586.35
16:31:11|1586.88
16:31:12|1586.95
16:31:14|1586.98
16:31:16|1586.97
16:31:17|1586.98
16:31:18|1586.98
16:31:19|1586.97
16:31:20|1586.86
16:31:21|1586.86
16:31:22|1586.86
16:31:23|1586.86
16:31:23|1586.82
16:31:25|1586.69
16:31:26|1586.8
16:31:27|1587.16
16:31:29|1587.6
16:31:30|1587.6
16:31:31|1587.62
16:31:32|1588.
16:31:33|1588.19
16:31:34|1588.19
16:31:34|1588.19
16:31:36|1586.92
16:31:37|1586.08
16:31:39|1586.01
16:31:39|1586.02
16:31:40|1586.02
16:31:41|1585.5
16:31:42|1585.41
16:31:44|1585.41
16:31:44|1585.41
16:31:45|1585.4
16:31:48|1585.18
16:31:48|1585.19
16:31:49|1585.24
16:31:50|1585.56
16:31:51|1585.47
16:31:52|1585.1
16:31:53|1585.32
16:31:54|1585.29
16:31:55|1585.29
16:31:56|1585.14
16:31:57|1585.3
16:31:59|1585.33
16:32:00|1585.29
16:32:01|1585.3
16:32:01|1585.3
16:32:03|1585.67
16:32:03|1585.65
16:32:04|1585.54
16:32:06|1585.49
16:32:07|1585.49
16:32:08|1585.48
16:32:09|1586.02
16:32:10|1585.76
16:32:11|1585.75
16:32:12|1586.01
16:32:13|1586.
16:32:14|1585.43
16:32:15|1585.6
16:32:15|1585.59
16:32:17|1585.45
16:32:17|1585.54
16:32:19|1585.54
16:32:21|1585.28
16:32:21|1585.11
16:32:22|1584.88
16:32:23|1584.9
16:32:24|1585.15
16:32:25|1585.08
16:32:26|1584.84
16:32:27|1584.69
16:32:28|1584.51
16:32:29|1584.52
16:32:30|1584.52
16:32:31|1584.89
16:32:32|1584.88
16:32:33|1585.03
16:32:34|1585.03
16:32:35|1585.02
16:32:36|1585.03
16:32:37|1584.87
16:32:38|1584.88
16:32:40|1584.75
16:32:40|1584.75
16:32:42|1584.76
16:32:43|1584.85
16:32:45|1585.05
16:32:46|1585.3
16:32:47|1585.15
16:32:49|1585.15
16:32:50|1585.04
16:32:50|1585.04
16:32:52|1585.05
16:32:53|1585.09
16:32:54|1585.05
16:32:54|1585.04
16:32:55|1584.89
16:32:57|1584.96
16:32:58|1584.96
16:33:00|1584.89
16:33:00|1584.89
16:33:01|1584.7
16:33:02|1584.7
16:33:04|1584.86
16:33:05|1584.97
16:33:07|1584.54
16:33:07|1584.54
16:33:08|1584.54
16:33:10|1585.03
16:33:11|1585.03
16:33:12|1585.04
16:33:13|1584.44
16:33:14|1584.44
16:33:16|1584.88
16:33:16|1584.9
16:33:17|1584.89
16:33:18|1584.89
16:33:20|1585.5
16:33:20|1585.54
16:33:21|1585.85
16:33:22|1585.71
16:33:23|1585.59
16:33:25|1585.69
16:33:26|1585.9
16:33:27|1585.91
16:33:28|1585.9
16:33:29|1585.91
16:33:30|1585.9
16:33:31|1585.9
16:33:32|1585.9
16:33:33|1585.9
16:33:34|1585.52
16:33:35|1585.51
16:33:36|1585.52
16:33:37|1585.51
16:33:38|1585.89
16:33:39|1585.89
16:33:40|1585.88
16:33:41|1585.88
16:33:42|1585.89
16:33:43|1585.88
16:33:44|1585.79
16:33:45|1585.78
16:33:46|1585.78
16:33:47|1585.78
16:33:48|1585.79
16:33:49|1585.79
16:33:51|1585.79
16:33:51|1585.79
16:33:53|1585.79
16:33:54|1585.78
16:33:55|1585.88
16:33:55|1585.89
16:33:57|1585.89
16:33:57|1585.89
16:33:58|1585.89
16:33:59|1585.82
16:34:00|1586.34
16:34:01|1586.2
16:34:02|1586.12
16:34:04|1586.42
16:34:05|1586.61
16:34:06|1586.99
16:34:07|1586.98
16:34:08|1587.4
16:34:09|1587.7
16:34:10|1587.81
16:34:11|1587.48
16:34:13|1587.62
16:34:14|1587.61
16:34:15|1587.55
16:34:16|1587.55
16:34:17|1587.25
16:34:18|1587.55
16:34:19|1588.6
16:34:20|1588.6
16:34:22|1588.72
16:34:22|1588.68
16:34:23|1588.48
16:34:24|1588.49
16:34:25|1588.25
16:34:27|1588.45
16:34:27|1588.43
16:34:29|1588.44
16:34:30|1588.27
16:34:30|1588.2
16:34:31|1588.12
16:34:32|1588.12
16:34:34|1588.28
16:34:34|1588.43
16:34:36|1588.34
16:34:36|1588.3
16:34:38|1588.05
16:34:38|1588.31
16:34:39|1588.2
16:34:40|1588.28
16:34:41|1588.14
16:34:42|1588.12
16:34:43|1588.11
16:34:45|1588.23
16:34:46|1588.22
16:34:47|1587.98
16:34:48|1587.89
16:34:49|1587.75
16:34:50|1587.74
16:34:51|1587.88
16:34:52|1588.73
16:34:53|1588.77
16:34:55|1588.76
16:34:55|1588.77
16:34:56|1588.79
16:34:57|1588.77
16:34:59|1588.48
16:35:00|1588.21
16:35:01|1588.21
16:35:02|1587.89
16:35:04|1588.4
16:35:05|1588.4
16:35:06|1588.1
16:35:07|1588.09
16:35:08|1588.09
16:35:09|1588.09
16:35:10|1587.67
16:35:11|1587.64
16:35:12|1587.34
16:35:13|1587.34
16:35:14|1587.34
16:35:16|1587.63
16:35:17|1587.57
16:35:18|1587.32
16:35:20|1587.43
16:35:20|1587.43
16:35:22|1587.2
16:35:23|1586.64
16:35:23|1586.62
16:35:24|1586.51
16:35:25|1586.51
16:35:26|1586.6
16:35:27|1586.64
16:35:28|1586.65
16:35:30|1586.66
16:35:30|1586.63
16:35:31|1586.63
16:35:32|1586.51
16:35:34|1586.51
16:35:35|1586.65
16:35:36|1586.66
16:35:37|1586.65
16:35:37|1586.65
16:35:38|1586.66
16:35:40|1586.7
16:35:40|1586.95
16:35:41|1586.95
16:35:42|1586.95
16:35:43|1586.91
16:35:45|1586.77
16:35:46|1586.78
16:35:47|1586.77
16:35:48|1587.44
16:35:50|1587.78
16:35:51|1587.59
16:35:53|1587.78
16:35:54|1588.38
16:35:55|1588.38
16:35:56|1588.39
16:35:57|1588.38
16:35:58|1588.38
16:35:59|1588.38
16:36:00|1588.39
16:36:01|1588.39
16:36:02|1588.39
16:36:03|1588.38
16:36:04|1588.38
16:36:05|1588.16
16:36:07|1587.67
16:36:07|1587.89
16:36:09|1587.88
16:36:10|1588.13
16:36:11|1587.72
16:36:12|1587.62
16:36:13|1587.49
16:36:14|1587.49
16:36:15|1587.49
16:36:16|1587.48
16:36:17|1587.15
16:36:18|1587.15
16:36:19|1587.13
16:36:20|1587.1
16:36:22|1587.09
16:36:23|1587.07
16:36:24|1587.01
16:36:25|1587.
16:36:26|1587.
16:36:27|1586.67
16:36:27|1586.67
16:36:29|1586.75
16:36:30|1586.76
16:36:31|1586.76
16:36:32|1586.93
16:36:34|1586.95
16:36:34|1586.95
16:36:35|1586.96
16:36:36|1586.84
16:36:37|1587.08
16:36:39|1587.19
16:36:39|1587.35
16:36:41|1587.35
16:36:41|1587.17
16:36:43|1586.97
16:36:44|1586.98
16:36:44|1586.98
16:36:45|1587.04
16:36:46|1587.02
16:36:48|1586.98
16:36:48|1586.98
16:36:49|1586.89
16:36:50|1586.89
16:36:52|1586.89
16:36:53|1586.89
16:36:54|1586.89
16:36:55|1586.89
16:36:56|1587.16
16:36:57|1587.14
16:36:58|1586.97
16:36:59|1586.9
16:37:01|1587.14
16:37:02|1587.21
16:37:03|1587.21
16:37:04|1587.87
16:37:06|1589.
16:37:07|1589.
16:37:09|1588.73
16:37:09|1588.65
16:37:10|1588.65
16:37:11|1588.81
16:37:12|1588.81
16:37:14|1588.66
16:37:16|1588.62
16:37:16|1588.45
16:37:17|1588.45
16:37:18|1588.48
16:37:19|1588.17
16:37:20|1588.17
16:37:21|1588.29
16:37:22|1588.28
16:37:23|1588.27
16:37:24|1588.35
16:37:25|1588.49
16:37:26|1588.68
16:37:27|1588.92
16:37:28|1588.92
16:37:29|1588.92
16:37:31|1588.68
16:37:31|1588.68
16:37:32|1588.68
16:37:34|1588.68
16:37:35|1588.67
16:37:35|1588.67
16:37:36|1588.51
16:37:38|1588.52
16:37:38|1588.46
16:37:40|1588.21
16:37:41|1588.22
16:37:42|1588.31
16:37:43|1588.29
16:37:44|1588.3
16:37:45|1588.29
16:37:46|1588.3
16:37:47|1588.3
16:37:48|1588.11
16:37:50|1588.1
16:37:51|1588.1
16:37:52|1587.91
16:37:52|1587.87
16:37:54|1588.06
16:37:55|1588.06
16:37:56|1588.
16:37:56|1588.01
16:37:58|1587.81
16:37:59|1587.58
16:38:00|1587.75
16:38:01|1587.87
16:38:03|1587.93
16:38:03|1587.93
16:38:04|1587.93
16:38:05|1587.73
16:38:07|1587.73
16:38:08|1587.55
16:38:09|1587.73
16:38:10|1587.83
16:38:11|1587.83
16:38:12|1587.82
16:38:13|1587.7
16:38:14|1587.93
16:38:15|1588.98
16:38:16|1589.83
16:38:17|1589.44
16:38:18|1589.45
16:38:19|1589.39
16:38:20|1589.15
16:38:21|1589.32
16:38:22|1589.33
16:38:23|1589.17
16:38:24|1588.74
16:38:24|1588.73
16:38:27|1588.51
16:38:27|1588.7
16:38:28|1589.14
16:38:29|1589.05
16:38:30|1589.06
16:38:32|1589.32
16:38:32|1589.32
16:38:34|1589.23
16:38:35|1589.23
16:38:36|1589.23
16:38:38|1589.3
16:38:38|1589.56
16:38:39|1589.33
16:38:40|1589.33
16:38:41|1589.39
16:38:42|1589.39
16:38:43|1589.36
16:38:44|1589.53
16:38:45|1589.54
16:38:46|1589.88
16:38:47|1589.88
16:38:48|1589.99
16:38:50|1589.93
16:38:52|1589.71
16:38:53|1589.91
16:38:53|1589.86
16:38:55|1589.71
16:38:56|1590.18
16:38:57|1590.37
16:38:58|1589.74
16:38:59|1590.
16:39:00|1590.
16:39:01|1589.88
16:39:01|1589.82
16:39:03|1589.81
16:39:04|1589.82
16:39:06|1590.01
16:39:06|1590.24
16:39:07|1590.25
16:39:08|1590.24
16:39:09|1590.
16:39:10|1590.27
16:39:11|1590.43
16:39:12|1590.48
16:39:13|1590.48
16:39:14|1590.57
16:39:15|1590.48
16:39:16|1590.1
16:39:17|1590.1
16:39:18|1590.2
16:39:19|1590.2
16:39:20|1590.56
16:39:21|1590.71
16:39:22|1590.71
16:39:23|1590.42
16:39:24|1590.61
16:39:25|1590.99
16:39:26|1590.99
16:39:27|1590.99
16:39:28|1591.02
16:39:29|1591.02
16:39:30|1590.99
16:39:31|1590.97
16:39:32|1590.64
16:39:34|1590.63
16:39:34|1590.64
16:39:35|1590.76
16:39:36|1590.78
16:39:37|1590.65
16:39:38|1590.64
16:39:39|1590.63
16:39:40|1590.55
16:39:41|1590.22
16:39:42|1590.22
16:39:43|1590.2
16:39:44|1590.11
16:39:45|1590.11
16:39:46|1590.11
16:39:47|1590.11
16:39:48|1590.19
16:39:49|1590.18
16:39:51|1590.07
16:39:52|1590.07
16:39:54|1590.11
16:39:55|1590.11
16:39:55|1590.42
16:39:57|1590.42
16:39:57|1590.42
16:39:59|1590.18
16:39:59|1590.11
16:40:00|1590.03
16:40:03|1589.71
16:40:03|1589.63
16:40:04|1589.63
16:40:05|1589.66
16:40:06|1589.73
16:40:07|1589.72
16:40:08|1589.73
16:40:09|1589.73
16:40:10|1589.71
16:40:11|1589.64
16:40:12|1589.75
16:40:13|1589.74
16:40:14|1589.89
16:40:15|1589.95
16:40:16|1589.67
16:40:17|1589.7
16:40:18|1589.71
16:40:19|1589.5
16:40:20|1589.5
16:40:21|1589.79
16:40:22|1589.89
16:40:23|1590.02
16:40:24|1589.71
16:40:25|1589.82
16:40:26|1589.83
16:40:27|1590.07
16:40:28|1590.07
16:40:29|1590.43
16:40:30|1590.42
16:40:32|1590.43
16:40:33|1590.43
16:40:34|1590.64
16:40:35|1590.98
16:40:36|1590.99
16:40:37|1590.99
16:40:38|1590.98
16:40:38|1590.99
16:40:40|1590.98
16:40:41|1590.98
16:40:42|1590.89
16:40:42|1590.89
16:40:43|1590.89
16:40:45|1590.9
16:40:46|1590.89
16:40:47|1590.9
16:40:47|1590.96
16:40:48|1591.07
16:40:49|1591.3
16:40:50|1591.5
16:40:51|1590.89
16:40:52|1591.16
16:40:54|1591.01
16:40:56|1591.03
16:40:57|1591.04
16:40:58|1591.03
16:41:00|1590.9
16:41:01|1590.69
16:41:02|1590.88
16:41:03|1590.69
16:41:04|1590.55
16:41:06|1590.55
16:41:07|1590.25
16:41:07|1590.25
16:41:09|1590.25
16:41:09|1590.06
16:41:10|1590.19
16:41:11|1590.41
16:41:13|1590.4
16:41:14|1590.23
16:41:15|1590.09
16:41:16|1590.09
16:41:17|1590.02
16:41:18|1590.01
16:41:19|1590.
16:41:20|1589.72
16:41:21|1589.73
16:41:23|1589.72
16:41:24|1589.82
16:41:25|1589.58
16:41:27|1589.44
16:41:28|1589.45
16:41:29|1589.49
16:41:29|1589.03
16:41:30|1589.
16:41:31|1588.78
16:41:32|1588.51
16:41:34|1589.15
16:41:34|1589.01
16:41:35|1589.01
16:41:36|1589.08
16:41:37|1588.99
16:41:38|1588.91
16:41:39|1589.08
16:41:40|1589.07
16:41:41|1589.07
16:41:42|1589.06
16:41:43|1588.86
16:41:45|1588.88
16:41:45|1588.96
16:41:47|1589.83
16:41:47|1590.4
16:41:48|1590.4
16:41:50|1590.01
16:41:51|1590.01
16:41:52|1589.83
16:41:54|1589.83
16:41:55|1589.83
16:41:56|1589.59
16:41:57|1589.59
16:41:57|1589.59
16:41:59|1589.58
16:42:00|1589.57
16:42:00|1589.86
16:42:01|1589.87
16:42:03|1589.87
16:42:04|1589.88
16:42:06|1589.88
16:42:06|1589.88
16:42:07|1589.7
16:42:08|1589.69
16:42:10|1589.69
16:42:11|1589.69
16:42:11|1589.53
16:42:12|1589.5
16:42:13|1589.56
16:42:14|1589.96
16:42:15|1589.99
16:42:16|1589.85
16:42:18|1589.86
16:42:18|1589.86
16:42:19|1589.85
16:42:21|1589.7
16:42:22|1589.89
16:42:23|1590.26
16:42:24|1590.17
16:42:26|1590.16
16:42:27|1590.17
16:42:27|1590.16
16:42:29|1590.11
16:42:30|1591.19
16:42:31|1591.51
16:42:31|1591.51
16:42:32|1591.24
16:42:33|1591.25
16:42:35|1591.25
16:42:36|1591.24
16:42:37|1591.24
16:42:37|1591.27
16:42:39|1590.99
16:42:39|1591.05
16:42:41|1591.06
16:42:42|1591.06
16:42:43|1591.07
16:42:44|1591.07
16:42:45|1591.06
16:42:46|1591.06
16:42:47|1591.25
16:42:48|1591.4
16:42:49|1591.5
16:42:50|1591.39
16:42:51|1591.55
16:42:52|1592.03
16:42:53|1592.03
16:42:54|1591.83
16:42:55|1591.59
16:42:56|1591.6
16:42:57|1591.6
16:42:59|1591.48
16:43:00|1591.44
16:43:02|1591.44
16:43:03|1591.27
16:43:04|1591.28
16:43:05|1591.34
16:43:07|1591.34
16:43:09|1591.09
16:43:10|1591.24
16:43:11|1591.62
16:43:12|1591.65
16:43:13|1591.38
16:43:14|1591.39
16:43:15|1591.49
16:43:16|1591.74
16:43:18|1591.65
16:43:19|1591.65
16:43:20|1591.65
16:43:20|1591.65
16:43:22|1591.65
16:43:23|1591.66
16:43:25|1591.76
16:43:25|1591.75
16:43:26|1591.76
16:43:27|1591.87
16:43:28|1592.04
16:43:29|1591.9
16:43:30|1591.8
16:43:31|1591.79
16:43:32|1591.79
16:43:33|1591.49
16:43:34|1591.59
16:43:35|1591.6
16:43:36|1591.6
16:43:37|1591.64
16:43:38|1591.69
16:43:39|1591.8
16:43:40|1591.8
16:43:41|1591.79
16:43:42|1591.8
16:43:43|1591.8
16:43:44|1591.8
16:43:45|1591.79
16:43:46|1591.8
16:43:47|1591.8
16:43:48|1591.7
16:43:49|1591.47
16:43:50|1591.24
16:43:51|1591.1
16:43:52|1591.46
16:43:53|1591.45
16:43:55|1592.13
16:43:55|1592.2
16:43:58|1592.19
16:43:58|1592.19
16:43:59|1592.2
16:44:01|1592.21
16:44:02|1592.19
16:44:03|1592.51
16:44:03|1592.67
16:44:04|1592.67
16:44:06|1592.7
16:44:08|1592.91
16:44:09|1592.93
16:44:10|1592.93
16:44:11|1592.93
16:44:12|1592.78
16:44:13|1592.79
16:44:14|1592.46
16:44:15|1592.5
16:44:16|1592.78
16:44:17|1592.78
16:44:18|1592.78
16:44:19|1592.61
16:44:20|1592.5
16:44:21|1592.5
16:44:22|1592.5
16:44:23|1592.5
16:44:24|1592.58
16:44:25|1592.66
16:44:26|1592.66
16:44:27|1592.66
16:44:28|1592.66
16:44:29|1592.58
16:44:30|1592.67
16:44:31|1592.76
16:44:32|1592.76
16:44:33|1592.63
16:44:34|1592.49
16:44:35|1592.49
16:44:36|1592.49
16:44:37|1592.49
16:44:38|1592.06
16:44:39|1592.06
16:44:40|1592.01
16:44:41|1592.01
16:44:42|1591.99
16:44:43|1592.
16:44:44|1592.01
16:44:45|1592.04
16:44:46|1592.03
16:44:47|1592.04
16:44:48|1592.04
16:44:49|1592.04
16:44:50|1591.68
16:44:51|1591.5
16:44:52|1591.39
16:44:53|1591.48
16:44:54|1591.58
16:44:55|1591.57
16:44:57|1591.59
16:44:58|1591.68
16:44:59|1591.5
16:45:01|1591.58
16:45:01|1591.58
16:45:03|1591.69
16:45:04|1591.64
16:45:06|1591.56
16:45:07|1591.56
16:45:08|1591.67
16:45:09|1591.66
16:45:10|1591.67
16:45:11|1591.67
16:45:12|1591.67
16:45:14|1591.42
16:45:14|1591.38
16:45:16|1591.34
16:45:17|1591.19
16:45:19|1591.2
16:45:19|1591.2
16:45:20|1591.19
16:45:21|1591.19
16:45:22|1590.94
16:45:24|1590.76
16:45:25|1590.77
16:45:26|1590.76
16:45:26|1590.67
16:45:28|1590.68
16:45:29|1590.68
16:45:30|1590.68
16:45:31|1590.8
16:45:32|1590.76
16:45:33|1590.74
16:45:33|1590.71
16:45:35|1590.62
16:45:36|1590.91
16:45:37|1591.16
16:45:38|1591.35
16:45:39|1591.69
16:45:40|1591.83
16:45:40|1591.81
16:45:42|1591.81
16:45:43|1591.8
16:45:43|1591.81
16:45:45|1591.57
16:45:45|1591.64
16:45:46|1591.63
16:45:47|1591.56
16:45:48|1591.56
16:45:49|1591.56
16:45:51|1591.62
16:45:52|1591.62
16:45:52|1591.55
16:45:53|1591.27
16:45:55|1591.22
16:45:56|1591.
16:45:56|1591.08
16:45:58|1591.07
16:45:58|1591.08
16:46:01|1591.08
16:46:01|1591.06
16:46:02|1590.81
16:46:03|1590.91
16:46:04|1590.9
16:46:05|1590.66
16:46:07|1590.53
16:46:07|1590.03
16:46:09|1590.26
16:46:10|1590.26
16:46:11|1590.42
16:46:12|1590.3
16:46:13|1590.3
16:46:14|1590.25
16:46:15|1590.2
16:46:15|1590.
16:46:17|1590.05
16:46:17|1590.2
16:46:18|1590.2
16:46:20|1590.19
16:46:21|1590.39
16:46:22|1590.59
16:46:23|1590.57
16:46:24|1590.2
16:46:25|1590.2
16:46:25|1589.85
16:46:27|1589.81
16:46:27|1589.69
16:46:30|1589.86
16:46:30|1589.81
16:46:31|1589.7
16:46:32|1589.82
16:46:33|1589.78
16:46:34|1589.73
16:46:35|1589.89
16:46:36|1589.92
16:46:37|1589.92
16:46:38|1589.83
16:46:39|1589.83
16:46:40|1589.75
16:46:41|1589.75
16:46:42|1589.76
16:46:43|1589.75
16:46:44|1589.75
16:46:45|1589.76
16:46:46|1589.75
16:46:47|1589.75
16:46:48|1589.5
16:46:49|1589.51
16:46:50|1589.51
16:46:51|1589.5
16:46:52|1589.56
16:46:53|1589.76
16:46:54|1590.18
16:46:55|1590.05
16:46:56|1590.04
16:46:57|1590.29
16:46:59|1590.17
16:47:01|1590.12
16:47:01|1590.12
16:47:03|1590.15
16:47:05|1590.14
16:47:06|1590.05
16:47:07|1589.86
16:47:08|1589.6
16:47:09|1589.6
16:47:11|1589.61
16:47:11|1589.6
16:47:12|1589.61
16:47:13|1589.6
16:47:14|1589.74
16:47:15|1589.74
16:47:17|1589.74
16:47:18|1589.75
16:47:19|1589.74
16:47:19|1590.11
16:47:21|1589.95
16:47:22|1589.8
16:47:23|1589.67
16:47:24|1589.79
16:47:25|1589.78
16:47:26|1589.78
16:47:28|1589.73
16:47:28|1589.73
16:47:29|1589.78
16:47:30|1589.9
16:47:31|1589.93
16:47:32|1590.27
16:47:33|1590.28
16:47:34|1590.28
16:47:35|1590.18
16:47:36|1590.15
16:47:37|1589.94
16:47:38|1589.68
16:47:39|1589.69
16:47:40|1589.79
16:47:41|1589.78
16:47:42|1589.71
16:47:43|1589.69
16:47:44|1589.69
16:47:45|1589.68
16:47:46|1589.68
16:47:47|1589.64
16:47:48|1589.63
16:47:49|1589.64
16:47:50|1589.4
16:47:51|1589.38
16:47:52|1589.38
16:47:53|1589.52
16:47:54|1589.53
16:47:55|1589.52
16:47:56|1589.52
16:47:57|1589.52
16:47:59|1589.15
16:47:59|1589.15
16:48:00|1589.37
16:48:03|1589.31
16:48:03|1589.41
16:48:04|1589.64
16:48:05|1589.64
16:48:07|1589.47
16:48:08|1589.42
16:48:09|1589.42
16:48:10|1589.51
16:48:11|1589.87
16:48:11|1589.67
16:48:13|1589.67
16:48:14|1589.73
16:48:15|1589.87
16:48:16|1589.87
16:48:17|1589.85
16:48:18|1589.81
16:48:20|1590.49
16:48:20|1590.6
16:48:21|1590.97
16:48:22|1590.75
16:48:24|1590.75
16:48:25|1590.75
16:48:25|1590.75
16:48:27|1590.75
16:48:28|1590.75
16:48:28|1591.23
16:48:30|1591.22
16:48:31|1591.12
16:48:32|1591.11
16:48:33|1591.11
16:48:34|1591.15
16:48:35|1591.11
16:48:35|1591.11
16:48:36|1591.13
16:48:38|1590.97
16:48:38|1590.71
16:48:40|1590.71
16:48:41|1590.88
16:48:42|1590.88
16:48:43|1590.87
16:48:43|1590.87
16:48:45|1590.87
16:48:45|1590.87
16:48:47|1590.86
16:48:49|1590.72
16:48:49|1590.81
16:48:50|1590.87
16:48:51|1590.86
16:48:52|1590.87
16:48:53|1590.86
16:48:54|1590.87
16:48:55|1590.84
16:48:56|1590.84
16:48:57|1590.84
16:48:59|1590.71
16:49:00|1590.71
16:49:02|1590.71
16:49:02|1590.76
16:49:03|1590.86
16:49:04|1590.87
16:49:05|1590.86
16:49:07|1590.85
16:49:08|1590.85
16:49:10|1590.73
16:49:11|1590.72
16:49:12|1590.72
16:49:13|1590.73
16:49:15|1590.79
16:49:15|1590.69
16:49:16|1590.69
16:49:17|1590.69
16:49:18|1590.69
16:49:19|1591.11
16:49:20|1591.13
16:49:21|1591.3
16:49:22|1591.43
16:49:23|1591.33
16:49:24|1591.2
16:49:25|1591.19
16:49:26|1591.33
16:49:27|1591.58
16:49:28|1591.67
16:49:29|1591.43
16:49:30|1591.44
16:49:31|1591.43
16:49:32|1591.25
16:49:33|1591.16
16:49:34|1591.16
16:49:35|1591.16
16:49:36|1591.17
16:49:37|1591.19
16:49:38|1591.25
16:49:39|1591.24
16:49:40|1591.59
16:49:41|1591.68
16:49:42|1591.57
16:49:43|1591.56
16:49:44|1591.37
16:49:45|1591.37
16:49:46|1591.35
16:49:47|1591.35
16:49:48|1591.26
16:49:49|1591.26
16:49:50|1591.26
16:49:51|1591.26
16:49:52|1591.26
16:49:53|1591.26
16:49:54|1591.27
16:49:55|1591.24
16:49:56|1591.14
16:49:57|1591.14
16:49:58|1591.17
16:49:59|1591.16
16:50:01|1590.79
16:50:03|1590.8
16:50:03|1590.8
16:50:05|1590.51
16:50:06|1590.51
16:50:07|1590.51
16:50:08|1590.51
16:50:09|1590.6
16:50:10|1590.6
16:50:12|1590.59
16:50:12|1590.59
16:50:14|1590.6
16:50:15|1590.62
16:50:16|1590.88
16:50:17|1591.19
16:50:17|1591.33
16:50:18|1591.33
16:50:19|1591.34
16:50:21|1591.87
16:50:22|1591.6
16:50:24|1591.36
16:50:24|1591.37
16:50:25|1591.38
16:50:27|1591.71
16:50:28|1591.83
16:50:29|1592.33
16:50:30|1592.16
16:50:31|1591.87
16:50:32|1591.87
16:50:33|1591.73
16:50:34|1591.8
16:50:35|1591.88
16:50:36|1592.03
16:50:37|1592.04
16:50:38|1592.04
16:50:39|1591.95
16:50:40|1591.95
16:50:41|1591.85
16:50:42|1591.82
16:50:43|1591.92
16:50:44|1591.83
16:50:45|1591.83
16:50:46|1591.83
16:50:47|1591.83
16:50:48|1591.72
16:50:49|1591.46
16:50:50|1591.42
16:50:51|1591.42
16:50:52|1591.42
16:50:53|1591.42
16:50:54|1591.42
16:50:55|1591.44
16:50:56|1591.44
16:50:57|1591.44
16:50:58|1591.45
16:51:00|1591.47
16:51:01|1591.42
16:51:02|1591.43
16:51:03|1591.48
16:51:04|1591.57
16:51:05|1591.57
16:51:06|1591.23
16:51:07|1591.36
16:51:09|1591.53
16:51:10|1591.53
16:51:10|1591.53
16:51:11|1591.54
16:51:13|1591.54
16:51:13|1591.53
16:51:14|1591.54
16:51:15|1591.54
16:51:16|1591.54
16:51:17|1591.53
16:51:18|1591.54
16:51:19|1591.53
16:51:21|1591.53
16:51:22|1591.52
16:51:23|1591.52
16:51:24|1591.45
16:51:24|1591.42
16:51:25|1591.42
16:51:27|1591.42
16:51:28|1591.42
16:51:29|1591.43
16:51:29|1591.43
16:51:30|1591.43
16:51:32|1591.43
16:51:33|1591.83
16:51:34|1591.83
16:51:35|1592.26
16:51:36|1592.46
16:51:37|1592.61
16:51:38|1592.6
16:51:39|1592.61
16:51:40|1592.61
16:51:41|1592.6
16:51:42|1592.6
16:51:43|1592.21
16:51:44|1592.21
16:51:45|1592.21
16:51:46|1592.33
16:51:47|1592.34
16:51:48|1592.34
16:51:49|1592.34
16:51:50|1592.33
16:51:51|1592.22
16:51:52|1592.21
16:51:54|1592.26
16:51:54|1592.31
16:51:55|1592.32
16:51:57|1592.5
16:51:58|1592.59
16:51:59|1592.59
16:51:59|1592.58
16:52:00|1592.58
16:52:01|1592.35
16:52:03|1592.22
16:52:04|1592.22
16:52:05|1592.22
16:52:07|1592.75
16:52:08|1592.76
16:52:08|1592.76
16:52:09|1592.76
16:52:11|1592.75
16:52:11|1592.76
16:52:13|1592.81
16:52:14|1592.81
16:52:16|1592.94
16:52:16|1593.
16:52:17|1592.99
16:52:19|1592.84
16:52:20|1592.85
16:52:21|1592.85
16:52:22|1593.09
16:52:23|1593.08
16:52:24|1593.09
16:52:25|1593.09
16:52:26|1593.05
16:52:27|1592.99
16:52:28|1592.93
16:52:29|1592.84
16:52:30|1592.59
16:52:31|1592.68
16:52:32|1592.67
16:52:34|1592.59
16:52:35|1592.42
16:52:35|1591.39
16:52:37|1591.4
16:52:38|1591.48
16:52:40|1591.37
16:52:40|1591.37
16:52:42|1591.36
16:52:42|1591.3
16:52:44|1591.15
16:52:45|1591.15
16:52:45|1591.15
16:52:46|1590.94
16:52:48|1590.52
16:52:48|1590.35
16:52:49|1590.36
16:52:50|1590.39
16:52:51|1590.42
16:52:52|1590.43
16:52:53|1590.43
16:52:54|1590.42
16:52:55|1590.43
16:52:57|1590.36
16:52:57|1590.37
16:52:58|1590.6
16:52:59|1590.61
16:53:00|1590.58
16:53:01|1590.83
16:53:02|1590.83
16:53:04|1590.92
16:53:06|1590.97
16:53:07|1590.99
16:53:07|1590.86
16:53:08|1590.86
16:53:10|1591.03
16:53:11|1591.02
16:53:12|1590.9
16:53:13|1590.9
16:53:14|1590.91
16:53:15|1590.91
16:53:16|1590.91
16:53:17|1591.35
16:53:18|1591.71
16:53:20|1591.5
16:53:20|1591.51
16:53:21|1591.5
16:53:23|1591.5
16:53:23|1591.51
16:53:24|1591.5
16:53:25|1591.5
16:53:27|1591.5
16:53:27|1591.51
16:53:29|1591.37
16:53:29|1590.91
16:53:30|1590.91
16:53:32|1590.96
16:53:32|1591.04
16:53:34|1591.03
16:53:35|1591.04
16:53:35|1591.03
16:53:37|1591.03
16:53:38|1590.94
16:53:39|1590.83
16:53:39|1590.61
16:53:40|1590.5
16:53:42|1590.5
16:53:42|1590.51
16:53:44|1590.5
16:53:44|1590.79
16:53:45|1590.79
16:53:47|1590.79
16:53:48|1590.79
16:53:49|1590.84
16:53:49|1590.83
16:53:50|1590.85
16:53:51|1590.85
16:53:52|1590.84
16:53:53|1590.84
16:53:54|1590.84
16:53:55|1590.81
16:53:57|1590.82
16:53:58|1590.86
16:53:58|1590.86
16:53:59|1590.86
16:54:01|1590.85
16:54:01|1590.86
16:54:03|1590.86
16:54:04|1590.85
16:54:05|1590.86
16:54:06|1590.85
16:54:07|1590.86
16:54:08|1590.85
16:54:09|1590.86
16:54:11|1590.86
16:54:11|1590.86
16:54:12|1590.53
16:54:13|1590.51
16:54:15|1590.53
16:54:16|1590.52
16:54:18|1590.53
16:54:18|1590.53
16:54:20|1590.52
16:54:21|1590.53
16:54:21|1590.51
16:54:23|1590.51
16:54:24|1590.5
16:54:25|1590.5
16:54:26|1590.5
16:54:26|1590.51
16:54:28|1590.5
16:54:29|1590.79
16:54:30|1591.12
16:54:30|1591.89
16:54:32|1591.88
16:54:32|1591.88
16:54:34|1591.91
16:54:34|1591.99
16:54:36|1592.57
16:54:36|1592.57
16:54:38|1592.57
16:54:38|1592.57
16:54:40|1592.57
16:54:40|1592.56
16:54:42|1592.56
16:54:43|1592.56
16:54:44|1592.57
16:54:45|1592.51
16:54:46|1592.5
16:54:47|1592.49
16:54:49|1592.39
16:54:49|1592.38
16:54:50|1592.38
16:54:51|1592.39
16:54:52|1592.39
16:54:53|1592.38
16:54:54|1592.4
16:54:55|1592.39
16:54:57|1592.39
16:54:57|1592.55
16:54:58|1592.68
16:54:59|1592.91
16:55:00|1593.05
16:55:01|1593.05
16:55:03|1592.84
16:55:04|1592.84
16:55:06|1592.82
16:55:06|1592.77
16:55:08|1592.46
16:55:09|1592.39
16:55:10|1592.4
16:55:11|1592.55
16:55:12|1592.76
16:55:13|1592.76
16:55:14|1592.62
16:55:15|1592.32
16:55:16|1592.33
16:55:17|1592.24
16:55:18|1592.23
16:55:19|1592.23
16:55:20|1592.06
16:55:22|1592.05
16:55:22|1592.05
16:55:23|1591.92
16:55:25|1592.06
16:55:26|1592.06
16:55:26|1592.06
16:55:28|1592.06
16:55:29|1592.06
16:55:29|1592.06
16:55:30|1592.06
16:55:32|1591.96
16:55:32|1591.96
16:55:34|1591.73
16:55:35|1591.72
16:55:36|1591.71
16:55:37|1591.63
16:55:38|1591.51
16:55:39|1591.51
16:55:40|1591.51
16:55:41|1591.51
16:55:42|1591.51
16:55:43|1591.51
16:55:44|1591.59
16:55:45|1591.37
16:55:46|1591.37
16:55:47|1591.16
16:55:48|1591.26
16:55:49|1591.19
16:55:50|1590.98
16:55:51|1591.13
16:55:52|1591.29
16:55:53|1591.29
16:55:54|1591.29
16:55:55|1591.28
16:55:56|1591.38
16:55:57|1591.38
16:55:58|1591.17
16:55:59|1591.14
16:56:00|1591.14
16:56:01|1591.14
16:56:02|1591.15
16:56:03|1591.14
16:56:04|1591.15
16:56:06|1591.07
16:56:07|1591.04
16:56:08|1591.04
16:56:09|1591.04
16:56:10|1590.92
16:56:11|1590.91
16:56:12|1590.92
16:56:14|1590.92
16:56:15|1590.91
16:56:16|1590.91
16:56:17|1590.92
16:56:18|1590.92
16:56:19|1590.91
16:56:20|1590.32
16:56:21|1589.91
16:56:22|1590.01
16:56:23|1590.
16:56:24|1590.06
16:56:25|1590.12
16:56:26|1590.12
16:56:27|1590.12
16:56:28|1590.22
16:56:29|1590.11
16:56:30|1590.07
16:56:31|1590.07
16:56:32|1590.09
16:56:33|1590.01
16:56:34|1590.01
16:56:35|1590.
16:56:36|1590.01
16:56:37|1590.
16:56:38|1590.
16:56:39|1590.01
16:56:40|1589.89
16:56:41|1589.89
16:56:42|1589.89
16:56:43|1589.89
16:56:44|1589.89
16:56:45|1589.95
16:56:46|1589.95
16:56:47|1589.95
16:56:48|1589.95
16:56:49|1589.94
16:56:50|1589.94
16:56:51|1589.94
16:56:52|1589.94
16:56:53|1589.94
16:56:54|1589.94
16:56:55|1589.95
16:56:56|1590.09
16:56:57|1590.19
16:56:58|1590.18
16:56:59|1590.18
16:57:00|1590.18
16:57:01|1590.11
16:57:02|1589.94
16:57:03|1589.89
16:57:04|1589.89
16:57:06|1589.88
16:57:07|1589.88
16:57:09|1589.88
16:57:09|1589.88
16:57:11|1589.89
16:57:11|1589.9
16:57:12|1589.31
16:57:14|1589.3
16:57:14|1589.3
16:57:15|1588.9
16:57:16|1588.86
16:57:18|1588.78
16:57:19|1588.64
16:57:20|1588.65
16:57:21|1588.63
16:57:22|1588.69
16:57:23|1588.7
16:57:23|1588.84
16:57:25|1588.83
16:57:26|1588.84
16:57:27|1588.82
16:57:28|1588.78
16:57:29|1588.78
16:57:31|1588.73
16:57:31|1588.73
16:57:32|1588.65
16:57:34|1588.48
16:57:35|1588.54
16:57:36|1588.57
16:57:36|1588.46
16:57:38|1588.46
16:57:38|1588.45
16:57:39|1588.44
16:57:40|1588.34
16:57:41|1588.31
16:57:43|1588.31
16:57:43|1588.3
16:57:44|1588.29
16:57:45|1588.3
16:57:46|1588.3
16:57:47|1588.33
16:57:48|1588.37
16:57:49|1588.38
16:57:50|1588.45
16:57:52|1588.45
16:57:52|1588.45
16:57:53|1588.41
16:57:54|1586.55
16:57:55|1585.64
16:57:56|1585.4
16:57:57|1585.29
16:57:58|1585.35
16:58:00|1585.34
16:58:00|1585.31
16:58:02|1585.31
16:58:02|1585.29
16:58:04|1584.61
16:58:06|1584.23
16:58:07|1584.47
16:58:08|1584.47
16:58:10|1584.47
16:58:11|1584.85
16:58:13|1584.85
16:58:14|1582.73
16:58:15|1582.66
16:58:16|1583.
16:58:17|1582.81
16:58:18|1582.68
16:58:19|1582.56
16:58:20|1581.91
16:58:21|1581.79
16:58:22|1581.36
16:58:23|1582.26
16:58:24|1582.55
16:58:25|1582.55
16:58:26|1582.68
16:58:27|1582.23
16:58:28|1581.73
16:58:29|1582.
16:58:30|1582.21
16:58:31|1582.48
16:58:32|1582.88
16:58:33|1582.92
16:58:34|1582.69
16:58:35|1582.59
16:58:36|1582.72
16:58:37|1582.56
16:58:38|1582.56
16:58:39|1582.35
16:58:40|1582.22
16:58:41|1582.17
16:58:42|1582.36
16:58:43|1582.36
16:58:44|1582.38
16:58:45|1582.38
16:58:46|1582.43
16:58:48|1583.16
16:58:48|1583.17
16:58:49|1583.18
16:58:50|1583.36
16:58:52|1583.19
16:58:52|1583.09
16:58:54|1583.59
16:58:54|1583.48
16:58:56|1583.35
16:58:57|1583.49
16:58:57|1583.56
16:58:59|1583.35
16:59:00|1583.14
16:59:01|1583.14
16:59:02|1582.92
16:59:03|1582.63
16:59:04|1582.48
16:59:05|1582.69
16:59:06|1582.69
16:59:08|1582.7
16:59:09|1582.7
16:59:10|1582.71
16:59:11|1583.35
16:59:12|1583.77
16:59:13|1583.77
16:59:14|1583.78
16:59:16|1583.56
16:59:17|1583.21
16:59:18|1583.49
16:59:19|1583.5
16:59:20|1583.75
16:59:22|1584.23
16:59:23|1584.45
16:59:24|1584.44
16:59:24|1584.25
16:59:26|1584.32
16:59:27|1584.49
16:59:27|1584.49
16:59:29|1584.5
16:59:30|1584.6
16:59:30|1584.42
16:59:31|1584.49
16:59:32|1584.52
16:59:33|1584.52
16:59:35|1584.82
16:59:36|1584.83
16:59:37|1585.24
16:59:38|1585.05
16:59:39|1584.9
16:59:40|1584.9
16:59:41|1584.9
16:59:42|1584.84
16:59:43|1584.86
16:59:44|1584.85
16:59:45|1584.71
16:59:46|1584.81
16:59:47|1584.81
16:59:48|1584.8
16:59:49|1584.93
16:59:50|1585.05
16:59:51|1585.32
16:59:53|1585.32
16:59:54|1585.32
16:59:55|1585.33
16:59:55|1585.32
16:59:57|1585.5
16:59:58|1585.5
17:00:00|1585.28
17:00:00|1585.35
17:00:01|1585.33
17:00:03|1585.34
17:00:04|1585.34
17:00:05|1585.33
17:00:06|1585.79
17:00:07|1586.02
17:00:08|1586.06
17:00:10|1585.85
17:00:11|1585.83
17:00:12|1585.6
17:00:13|1585.56
17:00:14|1585.62
17:00:15|1585.67
17:00:16|1585.39
17:00:18|1585.32
17:00:18|1585.33
17:00:20|1585.09
17:00:20|1585.08
17:00:22|1585.01
17:00:23|1585.09
17:00:24|1585.08
17:00:25|1584.74
17:00:26|1584.69
17:00:27|1584.7
17:00:28|1584.46
17:00:29|1584.17
17:00:31|1584.12
17:00:31|1584.29
17:00:32|1584.53
17:00:33|1584.54
17:00:34|1584.59
17:00:36|1583.57
17:00:37|1583.58
17:00:37|1583.45
17:00:38|1583.45
17:00:39|1583.52
17:00:40|1583.45
17:00:42|1583.42
17:00:43|1583.43
17:00:44|1583.43
17:00:45|1583.47
17:00:46|1583.48
17:00:47|1583.55
17:00:47|1583.63
17:00:49|1583.63
17:00:50|1583.63
17:00:51|1583.64
17:00:52|1583.75
17:00:52|1583.62
17:00:53|1583.6
17:00:55|1583.57
17:00:56|1583.57
17:00:57|1583.56
17:00:58|1583.57
17:00:58|1583.46
17:00:59|1583.45
17:01:00|1583.53
17:01:01|1583.54
17:01:02|1583.54
17:01:04|1583.54
17:01:04|1583.54
17:01:06|1583.77
17:01:06|1584.1
17:01:07|1584.2
17:01:09|1584.34
17:01:11|1584.47
17:01:12|1584.59
17:01:14|1584.7
17:01:14|1584.92
17:01:15|1584.84
17:01:17|1584.4
17:01:18|1584.53
17:01:20|1584.58
17:01:21|1584.58
17:01:22|1584.52
17:01:23|1584.52
17:01:24|1584.85
17:01:25|1585.
17:01:26|1585.23
17:01:27|1585.19
17:01:29|1584.85
17:01:29|1584.97
17:01:30|1585.02
17:01:31|1584.85
17:01:33|1584.63
17:01:34|1584.55
17:01:35|1584.76
17:01:36|1584.76
17:01:37|1584.76
17:01:38|1584.77
17:01:39|1584.7
17:01:40|1584.89
17:01:41|1584.9
17:01:43|1585.01
17:01:43|1585.01
17:01:44|1585.
17:01:45|1585.
17:01:46|1585.01
17:01:47|1585.13
17:01:48|1585.14
17:01:49|1585.14
17:01:50|1585.18
17:01:51|1585.18
17:01:52|1585.49
17:01:53|1585.45
17:01:54|1585.7
17:01:55|1585.56
17:01:56|1585.42
17:01:57|1585.36
17:01:58|1585.35
17:01:59|1585.29
17:02:00|1585.43
17:02:02|1585.42
17:02:02|1585.67
17:02:03|1586.02
17:02:04|1586.13
17:02:05|1585.85
17:02:06|1586.39
17:02:07|1586.01
17:02:08|1586.1
17:02:09|1586.11
17:02:10|1586.12
17:02:11|1586.27
17:02:13|1586.48
17:02:14|1586.47
17:02:15|1586.69
17:02:16|1586.85
17:02:18|1586.93
17:02:19|1586.94
17:02:19|1586.95
17:02:21|1586.98
17:02:22|1587.02
17:02:22|1587.37
17:02:24|1587.38
17:02:25|1587.39
17:02:25|1587.39
17:02:27|1587.3
17:02:27|1587.07
17:02:28|1587.25
17:02:30|1587.44
17:02:30|1587.49
17:02:32|1587.51
17:02:33|1587.51
17:02:34|1587.4
17:02:35|1587.4
17:02:36|1587.4
17:02:37|1587.4
17:02:37|1587.41
17:02:39|1587.4
17:02:40|1587.74
17:02:41|1587.75
17:02:41|1587.52
17:02:43|1587.4
17:02:43|1587.53
17:02:45|1587.54
17:02:46|1587.41
17:02:47|1587.26
17:02:47|1587.19
17:02:49|1587.19
17:02:49|1587.19
17:02:51|1587.19
17:02:52|1587.55
17:02:53|1587.55
17:02:53|1587.62
17:02:55|1587.63
17:02:56|1587.63
17:02:57|1587.54
17:02:58|1587.53
17:02:58|1587.53
17:03:00|1587.42
17:03:01|1587.43
17:03:02|1587.42
17:03:03|1587.09
17:03:03|1587.1
17:03:05|1587.52
17:03:06|1587.73
17:03:07|1587.79
17:03:08|1587.93
17:03:08|1587.75
17:03:10|1587.75
17:03:11|1587.74
17:03:13|1587.74
17:03:13|1587.74
17:03:15|1587.78
17:03:15|1587.79
17:03:17|1587.22
17:03:18|1587.24
17:03:20|1587.22
17:03:20|1587.31
17:03:21|1587.5
17:03:22|1587.94
17:03:23|1588.17
17:03:24|1588.18
17:03:25|1588.17
17:03:26|1588.18
17:03:27|1588.1
17:03:28|1588.09
17:03:29|1588.
17:03:31|1587.91
17:03:31|1587.8
17:03:32|1587.79
17:03:34|1587.79
17:03:35|1587.79
17:03:36|1587.79
17:03:37|1587.98
17:03:37|1587.78
17:03:39|1586.61
17:03:40|1586.65
17:03:41|1586.89
17:03:41|1586.88
17:03:43|1586.89
17:03:43|1586.88
17:03:45|1586.71
17:03:46|1586.71
17:03:47|1586.71
17:03:48|1586.29
17:03:49|1586.04
17:03:50|1586.04
17:03:51|1585.94
17:03:52|1585.93
17:03:53|1585.93
17:03:53|1585.92
17:03:54|1585.92
17:03:56|1585.88
17:03:56|1585.73
17:03:57|1585.73
17:03:59|1585.88
17:04:00|1585.88
17:04:01|1585.92
17:04:02|1585.9
17:04:03|1585.9
17:04:04|1585.9
17:04:06|1585.89
17:04:06|1585.89
17:04:08|1585.75
17:04:09|1585.73
17:04:10|1585.76
17:04:10|1585.29
17:04:13|1585.47
17:04:13|1585.75
17:04:14|1585.75
17:04:15|1585.74
17:04:16|1585.74
17:04:17|1585.75
17:04:18|1585.74
17:04:20|1585.74
17:04:21|1585.74
17:04:22|1585.73
17:04:23|1585.74
17:04:24|1585.75
17:04:25|1585.61
17:04:26|1585.69
17:04:27|1585.65
17:04:27|1585.58
17:04:29|1585.59
17:04:31|1585.59
17:04:31|1585.59
17:04:32|1585.59
17:04:34|1585.6
17:04:34|1585.45
17:04:35|1585.74
17:04:36|1585.74
17:04:37|1585.74
17:04:38|1585.74
17:04:39|1585.68
17:04:40|1585.66
17:04:41|1585.65
17:04:42|1585.65
17:04:43|1585.65
17:04:44|1585.66
17:04:45|1585.52
17:04:46|1585.51
17:04:47|1585.5
17:04:48|1585.49
17:04:49|1585.49
17:04:50|1585.5
17:04:51|1585.53
17:04:52|1585.93
17:04:53|1586.05
17:04:54|1586.04
17:04:55|1586.04
17:04:56|1586.04
17:04:57|1586.03
17:04:58|1585.77
17:04:59|1585.77
17:05:00|1585.77
17:05:01|1585.77
17:05:02|1585.78
17:05:03|1585.8
17:05:04|1586.21
17:05:05|1586.49
17:05:06|1586.49
17:05:07|1586.5
17:05:08|1586.49
17:05:09|1586.41
17:05:10|1586.41
17:05:11|1586.41
17:05:12|1586.4
17:05:14|1585.97
17:05:15|1585.96
17:05:17|1586.01
17:05:17|1586.01
17:05:18|1586.01
17:05:19|1586.01
17:05:21|1586.02
17:05:21|1586.02
17:05:22|1586.02
17:05:25|1586.01
17:05:25|1586.02
17:05:27|1585.6
17:05:28|1585.61
17:05:30|1585.61
17:05:30|1585.61
17:05:32|1585.67
17:05:33|1585.67
17:05:33|1585.89
17:05:34|1585.98
17:05:35|1585.98
17:05:37|1586.
17:05:38|1585.99
17:05:39|1586.
17:05:40|1586.
17:05:40|1586.
17:05:42|1585.99
17:05:43|1585.98
17:05:44|1586.27
17:05:45|1586.33
17:05:46|1586.2
17:05:48|1586.11
17:05:48|1585.72
17:05:49|1585.74
17:05:50|1585.74
17:05:51|1585.8
17:05:52|1585.65
17:05:53|1585.65
17:05:55|1585.76
17:05:55|1585.76
17:05:56|1585.76
17:05:57|1585.76
17:05:58|1585.76
17:05:59|1585.77
17:06:00|1585.94
17:06:01|1586.31
17:06:02|1586.68
17:06:03|1586.79
17:06:04|1586.79
17:06:05|1586.78
17:06:06|1586.79
17:06:07|1586.78
17:06:08|1586.79
17:06:09|1586.79
17:06:10|1586.97
17:06:11|1586.68
17:06:12|1586.68
17:06:14|1586.68
17:06:16|1586.68
17:06:17|1586.62
17:06:19|1586.48
17:06:19|1586.48
17:06:21|1586.23
17:06:22|1586.23
17:06:23|1586.02
17:06:24|1586.01
17:06:25|1586.16
17:06:26|1586.03
17:06:28|1586.18
17:06:29|1586.68
17:06:30|1586.47
17:06:31|1586.12
17:06:32|1586.23
17:06:33|1586.24
17:06:35|1586.24
17:06:35|1586.24
17:06:37|1586.23
17:06:38|1586.25
17:06:39|1586.3
17:06:40|1586.35
17:06:41|1586.41
17:06:42|1586.43
17:06:43|1586.51
17:06:44|1586.38
17:06:45|1586.38
17:06:46|1586.38
17:06:47|1586.37
17:06:48|1586.38
17:06:49|1586.53
17:06:50|1586.46
17:06:51|1586.3
17:06:52|1586.19
17:06:53|1586.19
17:06:54|1586.19
17:06:56|1586.19
17:06:56|1586.19
17:06:57|1586.19
17:06:58|1586.19
17:06:59|1586.07
17:07:00|1586.07
17:07:02|1586.06
17:07:03|1586.07
17:07:04|1586.01
17:07:05|1586.05
17:07:07|1586.05
17:07:08|1586.05
17:07:09|1586.06
17:07:10|1586.07
17:07:11|1585.76
17:07:12|1586.07
17:07:14|1586.27
17:07:15|1586.37
17:07:17|1586.62
17:07:18|1586.53
17:07:19|1586.53
17:07:20|1586.46
17:07:21|1586.46
17:07:22|1586.3
17:07:23|1586.3
17:07:24|1586.29
17:07:25|1586.38
17:07:26|1586.55
17:07:27|1586.84
17:07:28|1586.99
17:07:29|1586.99
17:07:30|1586.99
17:07:31|1587.
17:07:32|1586.78
17:07:33|1586.92
17:07:34|1586.92
17:07:35|1587.07
17:07:36|1587.07
17:07:37|1587.07
17:07:39|1586.96
17:07:40|1586.96
17:07:41|1586.95
17:07:42|1586.96
17:07:42|1586.98
17:07:43|1586.49
17:07:45|1586.88
17:07:46|1586.8
17:07:46|1586.86
17:07:47|1586.7
17:07:49|1586.77
17:07:50|1586.84
17:07:50|1586.85
17:07:52|1586.85
17:07:53|1587.
17:07:53|1587.01
17:07:54|1587.
17:07:55|1587.
17:07:56|1587.01
17:07:57|1587.01
17:07:58|1587.
17:07:59|1587.
17:08:00|1587.
17:08:01|1587.
17:08:03|1587.
17:08:04|1587.
17:08:05|1587.01
17:08:06|1587.02
17:08:07|1587.01
17:08:08|1587.49
17:08:09|1587.37
17:08:10|1587.36
17:08:11|1587.47
17:08:12|1587.47
17:08:13|1587.49
17:08:14|1587.49
17:08:15|1587.5
17:08:17|1587.5
17:08:18|1587.35
17:08:19|1587.36
17:08:21|1587.35
17:08:21|1587.36
17:08:23|1587.44
17:08:24|1587.5
17:08:25|1587.59
17:08:26|1588.05
17:08:27|1588.21
17:08:28|1588.4
17:08:29|1588.32
17:08:30|1587.99
17:08:31|1588.
17:08:32|1588.
17:08:34|1588.
17:08:34|1588.
17:08:35|1587.99
17:08:36|1588.
17:08:37|1588.
17:08:39|1588.94
17:08:40|1589.
17:08:41|1589.
17:08:41|1589.05
17:08:42|1588.84
17:08:43|1588.69
17:08:44|1588.45
17:08:45|1588.38
17:08:46|1588.37
17:08:47|1588.62
17:08:48|1588.61
17:08:49|1588.75
17:08:51|1588.74
17:08:52|1588.96
17:08:52|1589.14
17:08:54|1589.33
17:08:55|1589.34
17:08:55|1589.33
17:08:56|1588.88
17:08:57|1588.89
17:08:58|1588.89
17:08:59|1588.89
17:09:00|1588.88
17:09:01|1588.87
17:09:02|1588.82
17:09:03|1588.82
17:09:04|1589.15
17:09:06|1589.16
17:09:07|1589.16
17:09:08|1589.16
17:09:09|1589.42
17:09:10|1589.17
17:09:11|1588.99
17:09:12|1588.99
17:09:13|1588.94
17:09:14|1588.81
17:09:15|1588.81
17:09:16|1588.57
17:09:17|1588.57
17:09:19|1588.38
17:09:20|1588.37
17:09:22|1588.27
17:09:23|1588.39
17:09:24|1588.5
17:09:24|1588.61
17:09:26|1588.61
17:09:27|1588.62
17:09:28|1588.61
17:09:29|1588.62
17:09:30|1588.62
17:09:31|1589.06
17:09:32|1589.05
17:09:33|1589.06
17:09:34|1589.13
17:09:35|1589.14
17:09:36|1588.89
17:09:37|1588.65
17:09:38|1588.64
17:09:40|1588.52
17:09:40|1588.52
17:09:41|1588.53
17:09:43|1588.54
17:09:44|1588.63
17:09:45|1588.98
17:09:46|1588.89
17:09:47|1588.89
17:09:48|1588.9
17:09:49|1588.7
17:09:50|1588.69
17:09:51|1588.63
17:09:52|1588.95
17:09:53|1588.94
17:09:54|1588.94
17:09:55|1588.94
17:09:56|1588.95
17:09:57|1588.82
17:09:58|1588.81
17:09:59|1588.8
17:10:00|1588.96
17:10:01|1589.27
17:10:02|1589.02
17:10:03|1589.02
17:10:04|1589.13
17:10:05|1589.25
17:10:07|1589.25
17:10:08|1589.25
17:10:08|1589.39
17:10:09|1589.39
17:10:10|1589.38
17:10:12|1589.38
17:10:12|1589.38
17:10:14|1589.4
17:10:15|1589.65
17:10:15|1589.65
17:10:16|1589.66
17:10:18|1589.66
17:10:19|1589.66
17:10:21|1589.66
17:10:22|1589.65
17:10:23|1589.65
17:10:24|1589.64
17:10:25|1589.73
17:10:27|1589.73
17:10:28|1589.73
17:10:30|1589.73
17:10:30|1589.72
17:10:32|1589.73
17:10:33|1589.72
17:10:34|1589.73
17:10:36|1589.73
17:10:36|1589.73
17:10:38|1589.73
17:10:39|1589.72
17:10:39|1589.73
17:10:41|1589.46
17:10:42|1589.46
17:10:43|1589.46
17:10:44|1589.47
17:10:45|1589.55
17:10:46|1589.55
17:10:47|1589.71
17:10:48|1589.71
17:10:49|1589.7
17:10:50|1589.71
17:10:51|1589.93
17:10:53|1589.96
17:10:54|1589.99
17:10:55|1590.
17:10:55|1590.
17:10:56|1590.05
17:10:57|1589.61
17:10:59|1589.61
17:10:59|1589.61
17:11:01|1589.61
17:11:02|1589.6
17:11:02|1589.33
17:11:04|1589.32
17:11:04|1588.91
17:11:05|1588.59
17:11:06|1588.65
17:11:07|1588.64
17:11:09|1588.65
17:11:10|1588.72
17:11:11|1588.68
17:11:12|1588.64
17:11:13|1588.65
17:11:13|1588.64
17:11:14|1588.68
17:11:15|1588.67
17:11:16|1588.67
17:11:17|1588.63
17:11:18|1588.6
17:11:20|1588.59
17:11:21|1588.56
17:11:22|1588.56
17:11:24|1588.67
17:11:24|1588.68
17:11:25|1588.68
17:11:26|1588.8
17:11:27|1588.84
17:11:29|1588.83
17:11:29|1589.06
17:11:31|1588.93
17:11:32|1588.79
17:11:33|1588.72
17:11:34|1588.67
17:11:35|1588.68
17:11:36|1588.64
17:11:37|1588.64
17:11:38|1588.64
17:11:39|1588.64
17:11:40|1588.78
17:11:41|1588.81
17:11:42|1588.81
17:11:43|1588.81
17:11:45|1588.81
17:11:46|1588.8
17:11:46|1588.81
17:11:47|1588.81
17:11:48|1588.81
17:11:49|1588.81
17:11:51|1588.81
17:11:51|1588.81
17:11:52|1588.8
17:11:53|1588.32
17:11:54|1588.31
17:11:55|1588.32
17:11:56|1588.32
17:11:57|1588.32
17:11:58|1588.32
17:11:59|1588.32
17:12:00|1588.31
17:12:02|1588.32
17:12:02|1588.32
17:12:03|1588.32
17:12:04|1588.51
17:12:05|1588.52
17:12:07|1588.52
17:12:07|1588.18
17:12:08|1588.15
17:12:09|1588.14
17:12:10|1588.15
17:12:12|1588.14
17:12:12|1588.14
17:12:13|1588.04
17:12:14|1588.29
17:12:15|1588.2
17:12:17|1588.2
17:12:17|1588.35
17:12:18|1588.54
17:12:20|1588.54
17:12:21|1588.53
17:12:23|1588.74
17:12:24|1588.74
17:12:26|1588.74
17:12:26|1588.74
17:12:28|1588.73
17:12:29|1588.84
17:12:30|1588.85
17:12:31|1588.69
17:12:32|1588.5
17:12:33|1588.56
17:12:34|1588.34
17:12:36|1588.15
17:12:36|1588.15
17:12:37|1588.15
17:12:38|1588.15
17:12:40|1588.06
17:12:41|1588.
17:12:42|1587.75
17:12:43|1587.83
17:12:44|1587.83
17:12:45|1587.84
17:12:46|1587.72
17:12:47|1587.76
17:12:48|1587.84
17:12:49|1588.
17:12:50|1587.99
17:12:51|1588.06
17:12:52|1587.87
17:12:53|1587.7
17:12:54|1587.74
17:12:55|1587.75
17:12:56|1587.82
17:12:57|1587.75
17:12:58|1587.74
17:12:59|1587.75
17:13:00|1587.74
17:13:01|1587.82
17:13:02|1587.99
17:13:03|1588.
17:13:04|1587.84
17:13:05|1587.89
17:13:06|1588.12
17:13:07|1588.26
17:13:08|1587.97
17:13:09|1587.97
17:13:10|1587.98
17:13:11|1588.
17:13:12|1588.13
17:13:13|1588.13
17:13:14|1588.12
17:13:15|1588.13
17:13:16|1588.01
17:13:17|1588.01
17:13:19|1588.12
17:13:19|1588.12
17:13:20|1588.12
17:13:21|1588.11
17:13:23|1588.31
17:13:24|1588.29
17:13:25|1588.16
17:13:26|1588.17
17:13:27|1588.17
17:13:29|1588.45
17:13:29|1588.84
17:13:30|1588.63
17:13:32|1588.39
17:13:33|1588.56
17:13:34|1588.66
17:13:36|1588.65
17:13:36|1588.55
17:13:37|1588.55
17:13:39|1588.74
17:13:40|1588.59
17:13:41|1588.6
17:13:42|1588.63
17:13:43|1588.63
17:13:44|1588.64
17:13:45|1588.63
17:13:47|1588.63
17:13:47|1588.86
17:13:49|1588.59
17:13:50|1588.59
17:13:50|1588.59
17:13:52|1588.58
17:13:52|1588.58
17:13:54|1588.77
17:13:54|1588.77
17:13:56|1588.76
17:13:56|1588.63
17:13:58|1588.63
17:13:59|1588.63
17:13:59|1588.64
17:14:02|1588.72
17:14:02|1588.73
17:14:04|1588.79
17:14:04|1588.87
17:14:06|1588.94
17:14:06|1589.49
17:14:08|1589.52
17:14:08|1589.43
17:14:10|1589.42
17:14:11|1589.42
17:14:12|1589.43
17:14:13|1589.42
17:14:14|1589.42
17:14:15|1589.42
17:14:16|1589.43
17:14:16|1589.42
17:14:17|1589.42
17:14:18|1589.51
17:14:20|1589.49
17:14:20|1589.49
17:14:21|1589.49
17:14:24|1589.33
17:14:25|1589.52
17:14:26|1589.08
17:14:27|1589.08
17:14:28|1589.07
17:14:29|1589.08
17:14:30|1589.22
17:14:31|1589.22
17:14:32|1589.22
17:14:33|1589.44
17:14:34|1589.41
17:14:35|1589.39
17:14:36|1589.09
17:14:37|1589.25
17:14:38|1589.24
17:14:39|1589.22
17:14:40|1589.23
17:14:41|1589.22
17:14:42|1589.22
17:14:43|1589.22
17:14:44|1589.45
17:14:45|1589.32
17:14:46|1589.31
17:14:47|1589.32
17:14:48|1589.41
17:14:50|1589.42
17:14:50|1589.3
17:14:51|1589.31
17:14:52|1589.3
17:14:53|1589.42
17:14:54|1589.45
17:14:55|1589.36
17:14:56|1589.36
17:14:58|1589.34
17:14:59|1589.34
17:15:00|1589.33
17:15:01|1589.33
17:15:02|1589.33
17:15:03|1589.33
17:15:04|1589.34
17:15:05|1589.98
17:15:06|1589.98
17:15:07|1589.86
17:15:08|1589.72
17:15:09|1589.51
17:15:10|1589.57
17:15:11|1589.6
17:15:12|1589.66
17:15:13|1589.4
17:15:14|1589.34
17:15:15|1589.34
17:15:16|1589.35
17:15:17|1589.34
17:15:18|1589.35
17:15:20|1589.35
17:15:21|1589.34
17:15:22|1589.35
17:15:22|1589.35
17:15:23|1589.34
17:15:25|1589.34
17:15:26|1589.35
17:15:27|1589.07
17:15:28|1588.89
17:15:29|1588.63
17:15:31|1589.34
17:15:32|1589.67
17:15:33|1589.75
17:15:33|1589.87
17:15:35|1589.86
17:15:36|1589.98
17:15:37|1589.98
17:15:38|1589.98
17:15:40|1590.05
17:15:40|1590.16
17:15:42|1590.21
17:15:43|1590.21
17:15:43|1590.22
17:15:44|1590.41
17:15:46|1590.14
17:15:46|1590.21
17:15:47|1590.42
17:15:49|1590.41
17:15:50|1590.74
17:15:51|1590.82
17:15:51|1590.82
17:15:53|1590.85
17:15:54|1591.02
17:15:55|1591.04
17:15:56|1591.02
17:15:57|1590.92
17:15:58|1591.01
17:15:59|1591.
17:16:00|1591.01
17:16:01|1591.
17:16:02|1591.01
17:16:03|1591.4
17:16:05|1591.76
17:16:06|1591.75
17:16:06|1591.75
17:16:08|1591.98
17:16:09|1592.
17:16:09|1592.34
17:16:11|1592.35
17:16:12|1592.16
17:16:12|1591.78
17:16:13|1591.85
17:16:14|1592.04
17:16:16|1592.04
17:16:16|1592.17
17:16:17|1592.16
17:16:18|1592.16
17:16:19|1592.16
17:16:21|1592.15
17:16:21|1592.15
17:16:22|1592.15
17:16:24|1592.15
17:16:26|1591.95
17:16:27|1591.87
17:16:28|1591.78
17:16:29|1591.52
17:16:29|1591.51
17:16:31|1591.88
17:16:32|1591.88
17:16:33|1591.88
17:16:34|1592.02
17:16:36|1592.16
17:16:36|1592.5
17:16:38|1592.6
17:16:39|1592.6
17:16:39|1592.61
17:16:40|1592.93
17:16:41|1592.94
17:16:42|1593.61
17:16:43|1593.71
17:16:44|1593.71
17:16:46|1593.71
17:16:47|1593.57
17:16:48|1593.57
17:16:49|1593.34
17:16:50|1593.05
17:16:51|1592.97
17:16:52|1593.02
17:16:53|1593.01
17:16:55|1593.34
17:16:55|1593.44
17:16:57|1593.59
17:16:58|1593.71
17:16:58|1593.72
17:17:00|1593.71
17:17:01|1593.71
17:17:02|1593.84
17:17:03|1593.87
17:17:04|1594.1
17:17:05|1594.11
17:17:06|1594.31
17:17:07|1594.42
17:17:08|1594.99
17:17:09|1594.38
17:17:10|1594.44
17:17:11|1594.7
17:17:12|1594.77
17:17:13|1595.
17:17:14|1595.49
17:17:15|1595.64
17:17:16|1596.26
17:17:17|1597.67
17:17:18|1596.38
17:17:19|1595.57
17:17:20|1596.22
17:17:21|1596.08
17:17:22|1595.96
17:17:23|1595.97
17:17:24|1596.08
17:17:26|1596.07
17:17:26|1596.06
17:17:28|1596.85
17:17:29|1596.85
17:17:30|1596.87
17:17:31|1596.5
17:17:32|1596.04
17:17:33|1596.04
17:17:34|1596.04
17:17:35|1596.03
17:17:37|1596.04
17:17:39|1596.08
17:17:39|1596.09
17:17:40|1595.97
17:17:41|1595.97
17:17:42|1596.02
17:17:43|1596.09
17:17:44|1595.89
17:17:45|1595.85
17:17:46|1595.84
17:17:47|1595.69
17:17:49|1595.36
17:17:50|1595.36
17:17:51|1595.36
17:17:53|1595.48
17:17:53|1595.48
17:17:54|1595.47
17:17:55|1595.68
17:17:56|1595.68
17:17:57|1595.68
17:17:58|1595.25
17:17:59|1595.6
17:18:00|1595.59
17:18:01|1595.6
17:18:02|1595.6
17:18:03|1595.58
17:18:04|1595.52
17:18:05|1595.52
17:18:07|1595.52
17:18:07|1595.52
17:18:09|1595.26
17:18:10|1593.94
17:18:10|1593.92
17:18:11|1593.77
17:18:12|1593.8
17:18:14|1593.8
17:18:14|1593.8
17:18:17|1593.8
17:18:17|1593.79
17:18:18|1593.79
17:18:19|1593.8
17:18:20|1593.8
17:18:21|1593.6
17:18:22|1593.59
17:18:23|1593.59
17:18:24|1593.51
17:18:26|1593.51
17:18:26|1593.76
17:18:28|1593.8
17:18:28|1593.8
17:18:30|1593.8
17:18:31|1593.8
17:18:31|1593.8
17:18:33|1593.8
17:18:34|1593.93
17:18:35|1594.
17:18:35|1594.
17:18:36|1594.
17:18:38|1594.
17:18:38|1593.99
17:18:40|1593.99
17:18:41|1594.
17:18:41|1594.
17:18:43|1594.
17:18:44|1593.75
17:18:46|1593.93
17:18:46|1594.21
17:18:47|1594.44
17:18:48|1594.45
17:18:49|1594.45
17:18:50|1594.69
17:18:51|1594.57
17:18:52|1594.42
17:18:53|1594.39
17:18:54|1594.39
17:18:55|1594.27
17:18:56|1594.08
17:18:57|1593.87
17:18:58|1593.87
17:18:59|1593.87
17:19:00|1593.88
17:19:01|1593.64
17:19:02|1593.6
17:19:03|1593.69
17:19:04|1593.52
17:19:05|1593.55
17:19:06|1593.62
17:19:07|1593.42
17:19:08|1593.43
17:19:09|1593.45
17:19:10|1593.61
17:19:11|1593.73
17:19:12|1593.68
17:19:13|1593.56
17:19:14|1593.39
17:19:15|1593.4
17:19:16|1593.4
17:19:17|1593.4
17:19:18|1593.5
17:19:19|1593.39
17:19:20|1593.7
17:19:21|1594.
17:19:22|1594.
17:19:23|1594.
17:19:25|1593.78
17:19:26|1593.63
17:19:26|1593.66
17:19:29|1593.65
17:19:29|1593.33
17:19:30|1593.29
17:19:31|1593.63
17:19:33|1593.85
17:19:34|1594.
17:19:35|1594.
17:19:36|1594.
17:19:37|1594.38
17:19:38|1594.27
17:19:40|1594.
17:19:40|1594.
17:19:42|1594.
17:19:43|1594.
17:19:44|1594.
17:19:45|1594.
17:19:46|1593.79
17:19:46|1593.78
17:19:48|1593.9
17:19:49|1593.69
17:19:49|1593.7
17:19:51|1593.72
17:19:51|1593.87
17:19:53|1593.9
17:19:54|1594.49
17:19:56|1594.41
17:19:56|1594.41
17:19:57|1594.4
17:19:58|1594.41
17:19:59|1594.76
17:20:00|1594.6
17:20:02|1594.6
17:20:04|1594.6
17:20:04|1594.6
17:20:05|1594.6
17:20:06|1594.6
17:20:07|1594.91
17:20:09|1595.24
17:20:10|1595.34
17:20:11|1595.36
17:20:12|1595.5
17:20:12|1595.49
17:20:14|1595.49
17:20:15|1595.5
17:20:15|1595.49
17:20:16|1595.49
17:20:18|1595.49
17:20:20|1594.8
17:20:20|1594.64
17:20:21|1594.8
17:20:22|1594.71
17:20:23|1594.76
17:20:25|1594.76
17:20:26|1594.76
17:20:27|1594.76
17:20:27|1594.92
17:20:29|1594.75
17:20:30|1594.77
17:20:32|1595.23
17:20:33|1595.51
17:20:34|1595.51
17:20:36|1595.51
17:20:36|1595.86
17:20:37|1595.74
17:20:38|1595.74
17:20:39|1595.75
17:20:40|1595.58
17:20:41|1595.72
17:20:42|1595.72
17:20:43|1595.93
17:20:44|1595.93
17:20:45|1595.93
17:20:46|1596.06
17:20:47|1596.06
17:20:48|1596.06
17:20:49|1596.06
17:20:50|1595.86
17:20:51|1595.87
17:20:52|1595.65
17:20:53|1595.27
17:20:54|1595.57
17:20:55|1595.57
17:20:56|1595.58
17:20:57|1595.75
17:20:58|1595.57
17:20:59|1595.47
17:21:00|1595.46
17:21:01|1595.73
17:21:02|1595.62
17:21:03|1595.71
17:21:04|1595.86
17:21:05|1595.87
17:21:07|1595.91
17:21:07|1595.88
17:21:09|1595.96
17:21:09|1596.
17:21:12|1595.99
17:21:12|1595.71
17:21:13|1595.63
17:21:14|1596.06
17:21:15|1596.35
17:21:16|1596.39
17:21:17|1596.5
17:21:18|1596.5
17:21:19|1596.5
17:21:20|1596.48
17:21:21|1596.43
17:21:22|1596.42
17:21:23|1596.16
17:21:24|1596.17
17:21:25|1596.17
17:21:26|1596.17
17:21:27|1596.42
17:21:28|1596.43
17:21:30|1596.71
17:21:32|1596.84
17:21:33|1596.91
17:21:34|1596.78
17:21:36|1596.78
17:21:36|1596.79
17:21:38|1596.99
17:21:38|1596.99
17:21:40|1596.99
17:21:41|1596.99
17:21:41|1596.99
17:21:43|1596.99
17:21:45|1596.99
17:21:45|1596.79
17:21:46|1596.79
17:21:47|1596.85
17:21:48|1596.86
17:21:49|1596.86
17:21:51|1596.85
17:21:52|1596.71
17:21:53|1596.86
17:21:54|1596.7
17:21:54|1596.68
17:21:57|1596.52
17:21:57|1596.51
17:21:58|1596.52
17:22:00|1596.51
17:22:00|1596.51
17:22:01|1596.52
17:22:02|1596.51
17:22:04|1596.09
17:22:04|1596.08
17:22:05|1596.08
17:22:06|1596.08
17:22:07|1596.08
17:22:08|1596.05
17:22:10|1595.88
17:22:11|1595.88
17:22:12|1595.88
17:22:13|1596.4
17:22:14|1596.63
17:22:15|1596.63
17:22:16|1596.76
17:22:17|1596.78
17:22:19|1596.72
17:22:19|1596.76
17:22:20|1596.82
17:22:21|1596.69
17:22:22|1596.82
17:22:23|1596.88
17:22:24|1597.04
17:22:25|1597.5
17:22:26|1597.75
17:22:27|1598.18
17:22:28|1598.34
17:22:30|1597.87
17:22:31|1598.
17:22:32|1598.15
17:22:34|1598.18
17:22:34|1598.48
17:22:36|1598.51
17:22:36|1598.52
17:22:37|1598.64
17:22:38|1598.64
17:22:40|1599.03
17:22:41|1599.1
17:22:42|1599.05
17:22:43|1598.76
17:22:44|1598.85
17:22:45|1598.85
17:22:46|1598.89
17:22:47|1599.02
17:22:48|1598.91
17:22:50|1598.7
17:22:50|1598.7
17:22:51|1598.56
17:22:52|1598.49
17:22:54|1598.37
17:22:55|1598.76
17:22:56|1598.99
17:22:57|1599.02
17:22:57|1599.3
17:22:59|1599.31
17:23:00|1599.3
17:23:01|1599.13
17:23:02|1599.09
17:23:02|1599.08
17:23:03|1599.08
17:23:05|1599.08
17:23:05|1598.81
17:23:07|1598.99
17:23:08|1598.98
17:23:09|1599.2
17:23:10|1599.27
17:23:10|1599.27
17:23:12|1599.26
17:23:13|1599.07
17:23:13|1598.87
17:23:15|1598.87
17:23:16|1598.92
17:23:16|1598.91
17:23:18|1598.76
17:23:19|1598.76
17:23:19|1598.52
17:23:21|1598.52
17:23:22|1598.52
17:23:22|1598.71
17:23:24|1599.01
17:23:25|1599.01
17:23:27|1599.13
17:23:27|1599.13
17:23:28|1599.13
17:23:29|1599.13
17:23:31|1599.25
17:23:33|1598.93
17:23:34|1598.88
17:23:35|1598.86
17:23:36|1598.86
17:23:37|1599.05
17:23:39|1598.86
17:23:40|1598.86
17:23:40|1598.73
17:23:41|1598.49
17:23:43|1598.48
17:23:45|1598.57
17:23:45|1598.69
17:23:46|1598.56
17:23:47|1598.56
17:23:49|1598.69
17:23:49|1598.44
17:23:51|1598.68
17:23:51|1598.61
17:23:53|1598.6
17:23:54|1598.61
17:23:55|1599.
17:23:56|1599.1
17:23:56|1599.1
17:23:58|1599.07
17:23:59|1599.06
17:23:59|1599.05
17:24:00|1599.05
17:24:02|1598.82
17:24:03|1598.56
17:24:04|1598.38
17:24:05|1598.54
17:24:06|1597.63
17:24:07|1598.03
17:24:08|1598.02
17:24:09|1598.01
17:24:10|1598.75
17:24:11|1598.83
17:24:12|1598.83
17:24:13|1598.84
17:24:14|1598.95
17:24:15|1599.27
17:24:16|1599.27
17:24:17|1599.21
17:24:18|1599.
17:24:19|1598.75
17:24:21|1598.65
17:24:21|1598.65
17:24:22|1598.73
17:24:23|1598.74
17:24:24|1598.75
17:24:25|1598.73
17:24:26|1598.39
17:24:27|1598.39
17:24:29|1598.33
17:24:29|1598.33
17:24:30|1598.45
17:24:31|1598.74
17:24:33|1598.99
17:24:35|1599.
17:24:36|1599.2
17:24:38|1599.2
17:24:38|1599.2
17:24:39|1599.45
17:24:41|1599.45
17:24:42|1599.47
17:24:42|1599.46
17:24:43|1599.46
17:24:46|1599.39
17:24:46|1599.
17:24:48|1598.77
17:24:48|1598.88
17:24:49|1598.88
17:24:51|1598.89
17:24:51|1598.88
17:24:53|1598.88
17:24:54|1599.16
17:24:55|1599.17
17:24:56|1599.16
17:24:57|1599.16
17:24:57|1599.18
17:24:59|1599.2
17:24:59|1599.21
17:25:00|1599.21
17:25:02|1599.45
17:25:03|1599.44
17:25:03|1599.33
17:25:06|1599.33
17:25:06|1599.34
17:25:07|1599.33
17:25:09|1599.24
17:25:10|1599.21
17:25:10|1599.1
17:25:13|1599.1
17:25:13|1599.1
17:25:14|1599.23
17:25:15|1599.69
17:25:16|1599.72
17:25:17|1599.62
17:25:18|1599.33
17:25:19|1598.97
17:25:20|1598.9
17:25:21|1598.89
17:25:22|1598.9
17:25:23|1598.89
17:25:25|1598.97
17:25:26|1598.96
17:25:26|1598.96
17:25:27|1598.96
17:25:29|1598.96
17:25:29|1598.95
17:25:31|1598.96
17:25:32|1598.97
17:25:34|1599.28
17:25:34|1599.32
17:25:36|1599.27
17:25:36|1599.22
17:25:37|1599.23
17:25:39|1599.23
17:25:40|1598.89
17:25:41|1598.89
17:25:42|1598.89
17:25:42|1599.2
17:25:44|1598.94
17:25:44|1598.9
17:25:46|1598.9
17:25:47|1598.89
17:25:48|1598.89
17:25:49|1598.88
17:25:50|1598.52
17:25:51|1598.06
17:25:52|1598.08
17:25:53|1598.11
17:25:54|1598.24
17:25:55|1598.37
17:25:56|1598.43
17:25:57|1598.54
17:25:58|1598.75
17:25:59|1598.76
17:26:01|1598.74
17:26:01|1598.59
17:26:02|1598.59
17:26:03|1598.58
17:26:05|1598.58
17:26:06|1598.59
17:26:07|1598.59
17:26:08|1598.58
17:26:09|1598.4
17:26:09|1598.41
17:26:11|1598.53
17:26:11|1598.75
17:26:13|1598.63
17:26:13|1598.62
17:26:15|1598.62
17:26:16|1598.63
17:26:17|1598.63
17:26:18|1598.62
17:26:19|1598.62
17:26:20|1598.62
17:26:21|1598.62
17:26:22|1598.63
17:26:22|1598.62
17:26:24|1598.18
17:26:25|1598.21
17:26:25|1598.21
17:26:27|1598.26
17:26:28|1598.31
17:26:29|1598.36
17:26:30|1598.36
17:26:30|1598.37
17:26:32|1598.93
17:26:32|1598.69
17:26:35|1598.37
17:26:36|1598.37
17:26:38|1598.37
17:26:38|1598.36
17:26:39|1598.37
17:26:40|1598.45
17:26:41|1598.6
17:26:43|1598.7
17:26:44|1598.69
17:26:45|1598.7
17:26:46|1598.84
17:26:47|1599.09
17:26:49|1598.97
17:26:49|1598.93
17:26:50|1598.73
17:26:51|1598.73
17:26:52|1598.72
17:26:53|1598.73
17:26:54|1598.72
17:26:56|1598.72
17:26:58|1598.71
17:26:58|1598.7
17:26:59|1598.83
17:27:00|1598.55
17:27:01|1598.56
17:27:02|1598.52
17:27:03|1598.55
17:27:04|1598.55
17:27:05|1598.4
17:27:06|1598.41
17:27:07|1598.41
17:27:08|1598.71
17:27:09|1599.13
17:27:10|1599.02
17:27:11|1599.02
17:27:12|1599.03
17:27:13|1599.02
17:27:14|1599.02
17:27:15|1599.03
17:27:16|1598.95
17:27:17|1598.94
17:27:18|1598.95
17:27:19|1598.94
17:27:20|1598.95
17:27:21|1598.84
17:27:22|1598.99
17:27:24|1599.09
17:27:25|1599.19
17:27:26|1599.2
17:27:27|1599.2
17:27:28|1600.05
17:27:29|1600.06
17:27:30|1600.05
17:27:31|1600.06
17:27:32|1600.05
17:27:33|1600.06
17:27:34|1600.06
17:27:36|1600.08
17:27:37|1601.29
17:27:39|1600.88
17:27:40|1601.02
17:27:41|1601.36
17:27:42|1601.35
17:27:44|1601.34
17:27:44|1601.1
17:27:45|1601.02
17:27:46|1600.87
17:27:47|1600.73
17:27:48|1600.65
17:27:49|1600.4
17:27:50|1600.4
17:27:51|1600.4
17:27:52|1600.71
17:27:53|1600.72
17:27:54|1600.72
17:27:55|1600.71
17:27:57|1602.35
17:27:58|1602.38
17:27:59|1602.13
17:28:01|1601.78
17:28:01|1601.61
17:28:02|1601.6
17:28:03|1601.6
17:28:04|1602.37
17:28:05|1602.92
17:28:06|1602.6
17:28:08|1602.6
17:28:08|1602.72
17:28:09|1602.58
17:28:10|1602.53
17:28:11|1602.32
17:28:12|1602.31
17:28:13|1602.32
17:28:14|1602.13
17:28:15|1601.92
17:28:16|1601.75
17:28:18|1601.49
17:28:18|1601.07
17:28:19|1601.07
17:28:20|1601.08
17:28:21|1601.08
17:28:22|1601.18
17:28:23|1601.19
17:28:24|1601.19
17:28:25|1601.19
17:28:26|1601.08
17:28:27|1601.06
17:28:28|1601.46
17:28:29|1601.46
17:28:30|1601.33
17:28:31|1601.26
17:28:32|1601.53
17:28:33|1601.82
17:28:34|1601.82
17:28:36|1601.83
17:28:38|1601.99
17:28:38|1601.99
17:28:40|1601.14
17:28:42|1600.82
17:28:43|1600.81
17:28:43|1600.82
17:28:45|1600.88
17:28:45|1600.8
17:28:47|1600.6
17:28:47|1600.6
17:28:49|1600.6
17:28:50|1600.79
17:28:50|1600.96
17:28:52|1600.97
17:28:52|1600.97
17:28:54|1600.96
17:28:55|1600.86
17:28:56|1600.69
17:28:57|1600.7
17:28:58|1600.7
17:28:59|1600.7
17:29:00|1601.04
17:29:01|1601.03
17:29:02|1601.03
17:29:03|1601.03
17:29:04|1601.04
17:29:05|1601.04
17:29:06|1600.92
17:29:07|1600.92
17:29:08|1600.66
17:29:09|1600.36
17:29:10|1600.35
17:29:10|1600.41
17:29:11|1600.42
17:29:13|1600.42
17:29:14|1600.41
17:29:15|1600.35
17:29:16|1600.34
17:29:17|1600.35
17:29:18|1600.35
17:29:18|1600.35
17:29:19|1600.53
17:29:20|1600.35
17:29:21|1600.35
17:29:23|1600.35
17:29:24|1600.35
17:29:25|1600.43
17:29:26|1600.43
17:29:26|1600.35
17:29:27|1600.34
17:29:29|1600.35
17:29:30|1600.58
17:29:31|1600.65
17:29:32|1600.65
17:29:32|1600.65
17:29:33|1600.65
17:29:34|1600.66
17:29:36|1600.49
17:29:36|1600.5
17:29:39|1600.49
17:29:39|1600.93
17:29:41|1600.93
17:29:43|1600.93
17:29:44|1600.94
17:29:45|1600.94
17:29:46|1600.93
17:29:47|1600.94
17:29:49|1600.93
17:29:49|1600.93
17:29:50|1600.74
17:29:51|1600.73
17:29:52|1600.73
17:29:53|1600.77
17:29:54|1600.77
17:29:55|1600.77
17:29:56|1600.77
17:29:57|1600.78
17:29:58|1600.78
17:29:59|1600.78
17:30:00|1600.54
17:30:01|1600.76
17:30:02|1600.77
17:30:03|1600.77
17:30:04|1600.77
17:30:05|1600.86
17:30:06|1600.86
17:30:07|1600.87
17:30:08|1600.86
17:30:09|1600.87
17:30:10|1600.53
17:30:11|1600.14
17:30:12|1600.15
17:30:13|1600.15
17:30:14|1600.14
17:30:15|1599.89
17:30:16|1599.89
17:30:17|1599.9
17:30:19|1599.89
17:30:20|1599.89
17:30:21|1599.89
17:30:22|1599.86
17:30:23|1599.85
17:30:24|1599.85
17:30:25|1600.
17:30:26|1600.
17:30:27|1599.99
17:30:28|1600.
17:30:28|1600.
17:30:30|1600.
17:30:30|1600.32
17:30:31|1600.23
17:30:33|1600.11
17:30:33|1600.03
17:30:35|1600.03
17:30:36|1600.03
17:30:37|1600.03
17:30:39|1600.03
17:30:39|1600.03
17:30:41|1600.03
17:30:43|1599.95
17:30:44|1599.86
17:30:45|1599.79
17:30:46|1600.02
17:30:48|1600.02
17:30:48|1600.02
17:30:50|1600.01
17:30:51|1600.02
17:30:52|1599.99
17:30:52|1599.99
17:30:54|1599.9
17:30:55|1599.89
17:30:56|1599.89
17:30:57|1599.9
17:30:58|1599.9
17:30:59|1599.9
17:31:00|1599.99
17:31:01|1600.
17:31:02|1599.99
17:31:03|1600.
17:31:04|1599.99
17:31:05|1600.
17:31:07|1600.76
17:31:08|1600.65
17:31:09|1600.46
17:31:10|1600.46
17:31:10|1600.45
17:31:12|1600.45
17:31:13|1600.45
17:31:14|1599.7
17:31:15|1599.87
17:31:16|1600.6
17:31:17|1600.2
17:31:17|1599.96
17:31:18|1599.61
17:31:20|1599.62
17:31:21|1599.74
17:31:22|1599.83
17:31:22|1600.05
17:31:24|1600.04
17:31:25|1600.04
17:31:25|1600.05
17:31:27|1600.05
17:31:28|1599.91
17:31:29|1599.88
17:31:30|1599.87
17:31:30|1599.88
17:31:32|1599.88
17:31:33|1599.88
17:31:33|1599.88
17:31:35|1600.
17:31:36|1600.
17:31:37|1599.67
17:31:38|1599.53
17:31:38|1599.29
17:31:40|1599.63
17:31:41|1599.7
17:31:41|1599.64
17:31:43|1599.83
17:31:45|1599.83
17:31:45|1599.77
17:31:46|1599.78
17:31:47|1599.77
17:31:48|1599.77
17:31:49|1599.77
17:31:50|1599.77
17:31:51|1599.73
17:31:52|1599.48
17:31:53|1599.48
17:31:54|1599.39
17:31:55|1599.4
17:31:56|1599.28
17:31:57|1599.24
17:31:58|1599.23
17:31:59|1599.21
17:32:00|1599.15
17:32:02|1599.76
17:32:03|1599.56
17:32:04|1599.6
17:32:05|1599.63
17:32:06|1599.62
17:32:07|1598.42
17:32:08|1598.6
17:32:09|1599.03
17:32:09|1598.86
17:32:10|1598.85
17:32:11|1598.85
17:32:13|1598.84
17:32:14|1598.55
17:32:15|1598.73
17:32:16|1598.73
17:32:17|1598.72
17:32:18|1598.57
17:32:18|1598.44
17:32:20|1598.35
17:32:21|1598.35
17:32:22|1598.03
17:32:23|1598.18
17:32:23|1598.01
17:32:25|1597.83
17:32:25|1597.51
17:32:26|1597.43
17:32:28|1597.3
17:32:29|1597.38
17:32:29|1597.38
17:32:31|1597.59
17:32:31|1597.63
17:32:32|1597.62
17:32:34|1597.62
17:32:35|1597.62
17:32:35|1597.63
17:32:36|1597.63
17:32:38|1597.9
17:32:40|1597.91
17:32:41|1597.91
17:32:43|1597.9
17:32:43|1597.7
17:32:44|1597.63
17:32:45|1597.63
17:32:46|1598.
17:32:47|1597.99
17:32:48|1597.99
17:32:49|1597.99
17:32:51|1597.98
17:32:53|1597.98
17:32:53|1597.98
17:32:54|1597.98
17:32:55|1598.
17:32:56|1598.
17:32:57|1598.
17:32:58|1598.01
17:32:59|1598.
17:33:00|1598.01
17:33:01|1597.75
17:33:02|1597.76
17:33:03|1597.63
17:33:04|1597.63
17:33:06|1597.63
17:33:07|1597.67
17:33:08|1597.81
17:33:09|1597.93
17:33:10|1597.94
17:33:11|1597.93
17:33:12|1597.89
17:33:13|1597.4
17:33:14|1597.31
17:33:15|1597.3
17:33:15|1597.31
17:33:17|1597.31
17:33:17|1597.38
17:33:19|1596.8
17:33:19|1596.8
17:33:21|1596.82
17:33:22|1596.82
17:33:23|1596.92
17:33:24|1596.8
17:33:25|1596.91
17:33:26|1597.
17:33:27|1596.99
17:33:28|1596.99
17:33:29|1596.71
17:33:29|1596.4
17:33:30|1596.27
17:33:31|1595.69
17:33:33|1595.01
17:33:35|1594.99
17:33:35|1595.01
17:33:36|1595.01
17:33:37|1593.67
17:33:38|1594.02
17:33:39|1594.76
17:33:40|1594.52
17:33:41|1594.73
17:33:43|1595.02
17:33:44|1595.03
17:33:45|1595.04
17:33:45|1595.03
17:33:47|1594.72
17:33:48|1594.48
17:33:49|1594.61
17:33:51|1594.6
17:33:51|1594.59
17:33:52|1594.32
17:33:53|1594.54
17:33:54|1594.53
17:33:55|1594.43
17:33:56|1594.43
17:33:57|1594.17
17:33:58|1594.38
17:33:59|1594.39
17:34:00|1594.19
17:34:01|1594.17
17:34:03|1594.17
17:34:04|1594.17
17:34:04|1594.61
17:34:06|1594.64
17:34:07|1594.64
17:34:07|1594.48
17:34:09|1594.27
17:34:10|1594.26
17:34:10|1594.27
17:34:12|1594.32
17:34:13|1594.64
17:34:14|1594.52
17:34:15|1594.52
17:34:16|1594.51
17:34:16|1594.57
17:34:18|1594.57
17:34:18|1594.56
17:34:20|1594.56
17:34:20|1594.56
17:34:22|1594.57
17:34:23|1594.56
17:34:24|1594.61
17:34:24|1594.62
17:34:25|1594.62
17:34:27|1594.88
17:34:27|1594.88
17:34:29|1595.
17:34:30|1595.26
17:34:31|1595.27
17:34:32|1595.27
17:34:32|1595.26
17:34:33|1595.26
17:34:35|1595.5
17:34:36|1595.49
17:34:36|1595.49
17:34:38|1595.5
17:34:38|1595.5
17:34:39|1595.78
17:34:40|1595.65
17:34:41|1595.65
17:34:44|1595.65
17:34:44|1595.87
17:34:45|1595.91
17:34:47|1596.21
17:34:49|1596.14
17:34:49|1596.05
17:34:50|1596.04
17:34:51|1595.86
17:34:52|1595.85
17:34:53|1595.86
17:34:54|1596.03
17:34:55|1596.01
17:34:56|1596.
17:34:57|1595.82
17:34:58|1595.83
17:34:59|1595.83
17:35:00|1595.83
17:35:01|1595.62
17:35:02|1595.62
17:35:03|1595.62
17:35:04|1595.61
17:35:06|1595.27
17:35:07|1595.26
17:35:07|1595.27
17:35:09|1595.26
17:35:09|1595.26
17:35:11|1595.26
17:35:12|1595.26
17:35:12|1595.1
17:35:14|1595.1
17:35:15|1595.29
17:35:16|1595.4
17:35:17|1595.5
17:35:17|1595.52
17:35:18|1595.52
17:35:19|1595.64
17:35:21|1595.54
17:35:21|1595.55
17:35:23|1595.55
17:35:24|1595.54
17:35:25|1595.54
17:35:25|1595.72
17:35:26|1595.72
17:35:28|1595.71
17:35:28|1595.72
17:35:30|1595.57
17:35:30|1595.57
17:35:31|1595.39
17:35:33|1595.33
17:35:34|1595.33
17:35:34|1595.34
17:35:35|1595.34
17:35:37|1595.34
17:35:37|1595.51
17:35:39|1595.7
17:35:40|1595.7
17:35:40|1595.7
17:35:42|1595.7
17:35:44|1595.71
17:35:45|1595.71
17:35:47|1595.71
17:35:48|1595.71
17:35:49|1595.71
17:35:49|1595.97
17:35:51|1595.98
17:35:53|1595.97
17:35:54|1595.97
17:35:55|1595.97
17:35:56|1595.97
17:35:57|1595.98
17:35:59|1595.98
17:35:59|1595.97
17:36:00|1596.01
17:36:01|1596.01
17:36:03|1596.01
17:36:03|1596.
17:36:05|1596.26
17:36:06|1596.27
17:36:07|1597.91
17:36:07|1597.61
17:36:09|1596.79
17:36:10|1596.43
17:36:11|1596.02
17:36:11|1596.01
17:36:13|1596.02
17:36:14|1596.01
17:36:15|1596.01
17:36:15|1596.01
17:36:17|1596.01
17:36:17|1596.01
17:36:18|1596.01
17:36:20|1596.01
17:36:21|1596.02
17:36:22|1596.01
17:36:23|1596.15
17:36:25|1596.36
17:36:25|1596.35
17:36:26|1596.35
17:36:27|1596.35
17:36:28|1596.35
17:36:29|1596.12
17:36:30|1595.41
17:36:31|1595.49
17:36:32|1595.49
17:36:33|1595.58
17:36:34|1595.57
17:36:35|1595.75
17:36:37|1595.75
17:36:37|1595.75
17:36:39|1595.54
17:36:40|1595.53
17:36:41|1595.54
17:36:42|1595.54
17:36:44|1595.54
17:36:45|1595.54
17:36:46|1595.54
17:36:47|1595.54
17:36:48|1595.55
17:36:49|1595.55
17:36:51|1595.73
17:36:51|1595.73
17:36:53|1595.73
17:36:54|1595.73
17:36:55|1595.71
17:36:56|1595.71
17:36:57|1595.75
17:36:58|1595.83
17:37:00|1595.91
17:37:01|1595.74
17:37:01|1595.6
17:37:02|1595.56
17:37:04|1595.23
17:37:05|1595.71
17:37:05|1595.63
17:37:06|1595.57
17:37:07|1595.56
17:37:09|1595.57
17:37:09|1595.57
17:37:10|1595.56
17:37:11|1595.56
17:37:12|1595.57
17:37:14|1595.7
17:37:14|1595.75
17:37:15|1596.26
17:37:16|1597.13
17:37:18|1596.85
17:37:18|1596.85
17:37:19|1596.85
17:37:21|1596.97
17:37:21|1597.58
17:37:22|1597.28
17:37:24|1597.25
17:37:25|1597.25
17:37:26|1597.24
17:37:27|1597.24
17:37:28|1597.24
17:37:29|1597.24
17:37:30|1597.24
17:37:31|1597.23
17:37:32|1597.24
17:37:33|1597.24
17:37:34|1597.26
17:37:35|1597.26
17:37:36|1596.86
17:37:37|1596.85
17:37:38|1596.57
17:37:39|1596.57
17:37:40|1596.57
17:37:41|1596.56
17:37:42|1596.57
17:37:44|1596.56
17:37:44|1596.57
17:37:46|1596.57
17:37:47|1596.56
17:37:48|1596.57
17:37:49|1596.57
17:37:51|1596.27
17:37:51|1596.27
17:37:52|1596.27
17:37:53|1596.27
17:37:55|1596.29
17:37:55|1596.39
17:37:56|1596.27
17:37:58|1596.27
17:37:59|1596.27
17:38:00|1596.4
17:38:01|1596.26
17:38:01|1596.27
17:38:03|1596.27
17:38:04|1596.54
17:38:04|1596.55
17:38:05|1596.55
17:38:07|1596.37
17:38:08|1596.28
17:38:09|1596.29
17:38:10|1596.29
17:38:11|1596.3
17:38:12|1596.3
17:38:13|1596.31
17:38:14|1596.26
17:38:16|1595.76
17:38:16|1595.77
17:38:18|1595.76
17:38:19|1595.77
17:38:19|1595.77
17:38:20|1595.76
17:38:21|1595.76
17:38:22|1595.76
17:38:24|1595.77
17:38:24|1595.76
17:38:25|1595.79
17:38:26|1596.04
17:38:27|1596.04
17:38:28|1596.03
17:38:29|1596.03
17:38:30|1596.04
17:38:31|1595.91
17:38:32|1595.91
17:38:33|1595.9
17:38:35|1595.91
17:38:35|1595.91
17:38:37|1595.91
17:38:37|1595.91
17:38:39|1595.91
17:38:40|1595.91
17:38:41|1595.93
17:38:42|1595.92
17:38:43|1597.05
17:38:44|1597.96
17:38:45|1597.63
17:38:46|1597.59
17:38:48|1599.
17:38:49|1598.6
17:38:50|1598.41
17:38:51|1598.41
17:38:51|1598.41
17:38:53|1598.41
17:38:53|1598.41
17:38:55|1598.41
17:38:56|1598.45
17:38:57|1598.15
17:38:57|1598.17
17:38:59|1598.17
17:39:00|1598.17
17:39:01|1598.44
17:39:01|1598.21
17:39:03|1598.08
17:39:04|1598.08
17:39:05|1598.08
17:39:06|1598.07
17:39:07|1598.08
17:39:08|1598.08
17:39:09|1598.08
17:39:10|1598.08
17:39:11|1598.07
17:39:12|1598.07
17:39:13|1598.08
17:39:14|1598.06
17:39:15|1598.01
17:39:16|1598.
17:39:17|1597.86
17:39:18|1597.96
17:39:19|1597.97
17:39:21|1597.96
17:39:22|1597.96
17:39:22|1597.96
17:39:23|1597.8
17:39:25|1597.94
17:39:26|1597.94
17:39:27|1597.51
17:39:28|1597.23
17:39:29|1597.22
17:39:30|1597.22
17:39:31|1597.24
17:39:32|1597.33
17:39:33|1597.33
17:39:34|1597.2
17:39:35|1597.02
17:39:36|1597.36
17:39:37|1597.2
17:39:38|1597.2
17:39:39|1597.2
17:39:40|1597.04
17:39:41|1597.05
17:39:42|1597.01
17:39:44|1597.
17:39:45|1597.01
17:39:46|1597.11
17:39:48|1597.35
17:39:49|1597.25
17:39:50|1597.43
17:39:51|1597.43
17:39:52|1597.43
17:39:53|1597.44
17:39:54|1597.35
17:39:56|1597.16
17:39:57|1597.17
17:39:58|1597.16
17:39:59|1597.16
17:40:00|1597.16
17:40:02|1597.17
17:40:03|1597.16
17:40:04|1597.16
17:40:05|1597.16
17:40:06|1597.1
17:40:07|1596.93
17:40:08|1597.27
17:40:10|1597.31
17:40:10|1597.42
17:40:11|1597.42
17:40:13|1597.43
17:40:14|1597.42
17:40:15|1597.43
17:40:16|1597.5
17:40:17|1597.79
17:40:18|1597.79
17:40:19|1597.8
17:40:20|1597.8
17:40:21|1597.8
17:40:23|1597.8
17:40:23|1597.73
17:40:25|1597.73
17:40:25|1597.73
17:40:26|1597.65
17:40:27|1597.64
17:40:28|1597.65
17:40:29|1597.65
17:40:30|1597.69
17:40:32|1597.7
17:40:33|1597.8
17:40:33|1597.8
17:40:34|1597.99
17:40:35|1598.
17:40:36|1598.
17:40:37|1597.99
17:40:39|1597.99
17:40:39|1597.99
17:40:40|1597.85
17:40:41|1597.79
17:40:42|1597.75
17:40:44|1597.81
17:40:44|1597.99
17:40:46|1598.
17:40:46|1597.99
17:40:48|1597.32
17:40:50|1597.42
17:40:51|1597.41
17:40:52|1597.57
17:40:53|1597.57
17:40:54|1597.57
17:40:56|1597.55
17:40:57|1597.58
17:40:57|1597.8
17:40:59|1597.8
17:41:00|1597.79
17:41:02|1597.8
17:41:02|1597.21
17:41:04|1597.46
17:41:05|1597.46
17:41:06|1597.45
17:41:07|1597.2
17:41:08|1597.11
17:41:09|1597.06
17:41:10|1597.27
17:41:11|1597.39
17:41:12|1597.12
17:41:13|1597.12
17:41:14|1597.19
17:41:15|1597.19
17:41:16|1597.3
17:41:17|1597.29
17:41:18|1597.2
17:41:19|1597.17
17:41:20|1597.1
17:41:21|1597.01
17:41:22|1597.
17:41:23|1597.02
17:41:24|1597.26
17:41:25|1597.26
17:41:26|1597.26
17:41:28|1597.26
17:41:29|1597.26
17:41:30|1597.26
17:41:30|1597.26
17:41:31|1597.26
17:41:32|1597.55
17:41:34|1597.55
17:41:35|1597.64
17:41:36|1597.63
17:41:37|1597.62
17:41:37|1597.62
17:41:39|1597.62
17:41:40|1597.62
17:41:41|1597.62
17:41:41|1597.62
17:41:42|1597.62
17:41:43|1597.62
17:41:45|1597.62
17:41:46|1597.63
17:41:47|1597.62
17:41:48|1597.62
17:41:50|1597.03
17:41:51|1597.03
17:41:51|1596.84
17:41:53|1596.95
17:41:54|1596.95
17:41:55|1596.94
17:41:56|1596.7
17:41:57|1596.71
17:41:58|1596.41
17:41:59|1596.37
17:42:00|1596.37
17:42:02|1596.64
17:42:03|1596.58
17:42:04|1596.58
17:42:04|1596.59
17:42:06|1596.58
17:42:06|1596.58
17:42:08|1596.58
17:42:09|1596.37
17:42:10|1596.16
17:42:11|1596.07
17:42:12|1596.16
17:42:13|1596.15
17:42:15|1596.16
17:42:15|1596.16
17:42:16|1596.16
17:42:17|1596.16
17:42:18|1596.16
17:42:19|1596.16
17:42:20|1596.54
17:42:21|1596.53
17:42:22|1596.54
17:42:23|1596.73
17:42:25|1596.92
17:42:26|1596.93
17:42:27|1596.92
17:42:28|1596.73
17:42:29|1596.73
17:42:30|1596.73
17:42:32|1596.66
17:42:32|1596.67
17:42:33|1596.67
17:42:34|1596.63
17:42:35|1596.27
17:42:36|1596.26
17:42:37|1596.27
17:42:38|1596.07
17:42:39|1595.76
17:42:40|1595.7
17:42:41|1595.67
17:42:43|1595.64
17:42:43|1595.63
17:42:44|1595.63
17:42:45|1595.64
17:42:46|1595.64
17:42:48|1595.63
17:42:49|1595.63
17:42:51|1595.62
17:42:52|1595.62
17:42:53|1595.69
17:42:55|1595.75
17:42:56|1595.82
17:42:57|1595.82
17:42:58|1595.82
17:42:59|1595.82
17:43:00|1595.81
17:43:00|1595.7
17:43:01|1595.68
17:43:03|1595.77
17:43:04|1595.77
17:43:05|1596.22
17:43:06|1596.23
17:43:07|1596.23
17:43:08|1596.22
17:43:09|1596.22
17:43:10|1596.22
17:43:11|1596.21
17:43:12|1596.21
17:43:13|1595.82
17:43:14|1595.82
17:43:15|1595.92
17:43:16|1595.92
17:43:17|1595.92
17:43:18|1595.5
17:43:19|1595.51
17:43:20|1595.55
17:43:22|1595.76
17:43:22|1595.76
17:43:24|1595.75
17:43:24|1595.76
17:43:26|1595.75
17:43:26|1595.75
17:43:27|1595.91
17:43:29|1596.06
17:43:30|1596.16
17:43:30|1596.16
17:43:31|1596.42
17:43:32|1596.44
17:43:33|1596.31
17:43:34|1596.31
17:43:35|1596.31
17:43:37|1596.32
17:43:38|1596.31
17:43:39|1596.32
17:43:40|1596.32
17:43:40|1596.2
17:43:42|1596.23
17:43:43|1596.23
17:43:44|1596.22
17:43:45|1596.36
17:43:46|1596.36
17:43:47|1596.36
17:43:48|1596.36
17:43:49|1596.36
17:43:50|1596.24
17:43:52|1596.24
17:43:53|1596.24
17:43:54|1596.1
17:43:55|1596.1
17:43:56|1596.1
17:43:57|1596.09
17:43:58|1596.33
17:44:00|1596.33
17:44:00|1596.34
17:44:01|1596.32
17:44:03|1596.24
17:44:05|1596.08
17:44:06|1596.08
17:44:06|1596.08
17:44:08|1595.95
17:44:09|1595.96
17:44:10|1595.64
17:44:11|1595.64
17:44:12|1595.69
17:44:12|1595.79
17:44:14|1595.78
17:44:14|1595.79
17:44:16|1595.79
17:44:17|1595.96
17:44:17|1596.
17:44:19|1595.64
17:44:20|1595.65
17:44:22|1595.51
17:44:23|1595.5
17:44:24|1595.5
17:44:24|1595.51
17:44:25|1595.51
17:44:27|1595.5
17:44:28|1595.51
17:44:28|1595.5
17:44:30|1595.5
17:44:30|1595.51
17:44:31|1595.54
17:44:32|1595.56
17:44:34|1595.45
17:44:35|1595.36
17:44:35|1595.36
17:44:36|1595.38
17:44:37|1595.39
17:44:38|1595.35
17:44:40|1595.35
17:44:41|1595.44
17:44:42|1595.42
17:44:43|1595.38
17:44:44|1595.37
17:44:45|1595.32
17:44:46|1595.42
17:44:47|1595.49
17:44:49|1595.63
17:44:50|1595.63
17:44:52|1595.76
17:44:53|1595.57
17:44:54|1595.57
17:44:55|1595.57
17:44:56|1595.64
17:44:57|1595.46
17:44:58|1595.46
17:44:58|1595.46
17:45:00|1595.51
17:45:00|1595.62
17:45:02|1595.62
17:45:03|1595.61
17:45:04|1595.61
17:45:05|1595.62
17:45:06|1596.27
17:45:07|1596.68
17:45:09|1596.38
17:45:10|1596.39
17:45:11|1596.31
17:45:12|1596.35
17:45:12|1596.35
17:45:13|1596.31
17:45:14|1596.11
17:45:16|1596.12
17:45:17|1596.13
17:45:17|1596.12
17:45:18|1595.85
17:45:20|1595.92
17:45:21|1595.97
17:45:22|1596.04
17:45:22|1596.03
17:45:23|1596.04
17:45:25|1596.04
17:45:26|1595.68
17:45:26|1595.35
17:45:28|1595.5
17:45:29|1595.19
17:45:29|1595.17
17:45:30|1595.06
17:45:31|1595.03
17:45:32|1595.03
17:45:33|1594.91
17:45:34|1593.47
17:45:36|1592.91
17:45:36|1593.02
17:45:38|1592.92
17:45:38|1592.87
17:45:40|1592.75
17:45:41|1592.96
17:45:41|1593.6
17:45:43|1594.51
17:45:43|1594.19
17:45:45|1594.19
17:45:46|1593.96
17:45:47|1594.06
17:45:48|1594.1
17:45:49|1594.74
17:45:51|1594.1
17:45:52|1594.08
17:45:53|1593.98
17:45:53|1593.97
17:45:54|1593.98
17:45:57|1593.97
17:45:57|1593.97
17:45:58|1592.93
17:46:00|1592.93
17:46:01|1592.43
17:46:02|1592.6
17:46:04|1592.53
17:46:04|1592.68
17:46:05|1592.76
17:46:06|1593.4
17:46:08|1593.22
17:46:09|1593.47
17:46:10|1593.21
17:46:11|1592.96
17:46:12|1592.99
17:46:13|1593.13
17:46:14|1593.5
17:46:16|1592.29
17:46:16|1592.41
17:46:17|1593.02
17:46:18|1592.93
17:46:19|1592.93
17:46:20|1592.77
17:46:21|1592.78
17:46:22|1592.78
17:46:23|1592.78
17:46:25|1592.79
17:46:26|1592.79
17:46:26|1592.21
17:46:28|1592.21
17:46:29|1592.78
17:46:29|1592.53
17:46:31|1592.36
17:46:32|1592.28
17:46:33|1592.28
17:46:33|1592.28
17:46:35|1592.12
17:46:36|1592.13
17:46:37|1592.14
17:46:37|1592.21
17:46:39|1592.21
17:46:40|1592.29
17:46:40|1592.29
17:46:43|1592.59
17:46:43|1592.59
17:46:44|1592.12
17:46:45|1591.81
17:46:46|1591.81
17:46:47|1591.82
17:46:48|1591.89
17:46:49|1591.9
17:46:50|1591.89
17:46:52|1591.9
17:46:53|1591.87
17:46:55|1591.73
17:46:55|1591.69
17:46:56|1591.67
17:46:57|1591.79
17:46:58|1591.8
17:46:59|1591.98
17:47:00|1591.99
17:47:02|1591.83
17:47:03|1591.7
17:47:05|1591.46
17:47:05|1591.97
17:47:06|1591.94
17:47:07|1591.94
17:47:08|1591.84
17:47:09|1592.02
17:47:10|1592.14
17:47:11|1592.72
17:47:12|1592.59
17:47:13|1592.48
17:47:14|1592.45
17:47:16|1592.26
17:47:17|1592.12
17:47:18|1592.23
17:47:19|1592.26
17:47:20|1592.4
17:47:21|1592.11
17:47:22|1592.11
17:47:23|1591.71
17:47:24|1591.71
17:47:26|1591.44
17:47:26|1591.52
17:47:27|1591.52
17:47:28|1591.51
17:47:29|1591.67
17:47:30|1591.7
17:47:31|1591.79
17:47:32|1591.51
17:47:33|1591.48
17:47:35|1591.4
17:47:36|1591.4
17:47:37|1591.41
17:47:38|1591.19
17:47:39|1591.19
17:47:39|1591.2
17:47:40|1591.13
17:47:42|1591.12
17:47:42|1591.2
17:47:43|1591.44
17:47:45|1591.44
17:47:45|1591.51
17:47:46|1591.72
17:47:47|1592.25
17:47:49|1592.13
17:47:50|1591.98
17:47:51|1591.99
17:47:53|1592.3
17:47:53|1592.4
17:47:55|1592.26
17:47:57|1592.26
17:47:58|1592.13
17:47:59|1592.13
17:48:00|1592.12
17:48:01|1591.99
17:48:02|1591.97
17:48:04|1591.98
17:48:05|1591.98
17:48:06|1591.98
17:48:08|1591.98
17:48:09|1591.98
17:48:10|1591.3
17:48:11|1590.87
17:48:12|1590.78
17:48:13|1590.53
17:48:14|1590.02
17:48:14|1590.02
17:48:15|1590.19
17:48:17|1590.32
17:48:17|1590.69
17:48:19|1590.7
17:48:19|1590.58
17:48:20|1590.79
17:48:22|1590.68
17:48:23|1590.23
17:48:24|1590.32
17:48:25|1590.2
17:48:25|1590.
17:48:27|1589.83
17:48:27|1589.86
17:48:29|1589.86
17:48:30|1590.07
17:48:31|1589.87
17:48:32|1590.18
17:48:32|1590.51
17:48:34|1590.51
17:48:34|1590.43
17:48:36|1590.4
17:48:36|1590.4
17:48:37|1590.4
17:48:39|1590.41
17:48:40|1590.41
17:48:41|1590.38
17:48:42|1590.38
17:48:43|1590.39
17:48:44|1590.38
17:48:45|1590.39
17:48:46|1590.28
17:48:46|1590.25
17:48:47|1590.46
17:48:49|1590.46
17:48:51|1590.61
17:48:52|1590.31
17:48:53|1590.3
17:48:54|1590.16
17:48:55|1590.16
17:48:57|1590.08
17:48:57|1590.18
17:48:59|1590.64
17:49:00|1590.67
17:49:01|1590.41
17:49:03|1590.41
17:49:04|1590.42
17:49:05|1590.51
17:49:05|1591.1
17:49:07|1591.01
17:49:08|1590.34
17:49:09|1590.06
17:49:10|1590.06
17:49:11|1589.95
17:49:12|1589.7
17:49:13|1589.7
17:49:14|1589.54
17:49:15|1589.79
17:49:16|1590.26
17:49:17|1590.06
17:49:18|1590.07
17:49:19|1590.06
17:49:20|1590.07
17:49:21|1590.06
17:49:22|1590.07
17:49:23|1590.06
17:49:24|1590.07
17:49:25|1590.06
17:49:26|1590.08
17:49:27|1590.09
17:49:28|1590.1
17:49:29|1590.1
17:49:30|1589.67
17:49:31|1590.21
17:49:32|1590.21
17:49:33|1590.21
17:49:34|1590.3
17:49:35|1590.37
17:49:36|1590.38
17:49:37|1590.61
17:49:38|1590.79
17:49:40|1591.01
17:49:41|1591.12
17:49:42|1591.08
17:49:43|1591.08
17:49:43|1591.01
17:49:44|1591.32
17:49:46|1591.4
17:49:46|1591.46
17:49:48|1591.59
17:49:49|1592.5
17:49:49|1592.94
17:49:50|1592.9
17:49:51|1593.
17:49:52|1592.99
17:49:53|1593.
17:49:54|1592.99
17:49:56|1592.96
17:49:57|1592.53
17:49:58|1592.65
17:49:59|1592.84
17:50:01|1592.54
17:50:02|1592.39
17:50:02|1592.44
17:50:03|1592.46
17:50:04|1592.79
17:50:06|1592.88
17:50:07|1592.99
17:50:07|1593.12
17:50:08|1593.5
17:50:09|1593.5
17:50:10|1593.91
17:50:11|1593.5
17:50:13|1593.5
17:50:14|1593.85
17:50:15|1594.02
17:50:16|1594.
17:50:17|1594.01
17:50:18|1594.23
17:50:20|1594.81
17:50:21|1594.3
17:50:22|1594.
17:50:23|1594.01
17:50:24|1594.01
17:50:24|1594.
17:50:26|1594.01
17:50:26|1594.17
17:50:28|1594.38
17:50:29|1594.38
17:50:30|1594.38
17:50:31|1594.34
17:50:32|1594.33
17:50:33|1594.59
17:50:34|1594.55
17:50:35|1594.54
17:50:36|1594.54
17:50:37|1594.54
17:50:38|1594.54
17:50:39|1594.78
17:50:40|1594.78
17:50:41|1594.79
17:50:42|1594.64
17:50:43|1594.97
17:50:45|1595.29
17:50:45|1595.32
17:50:46|1595.38
17:50:48|1595.38
17:50:49|1595.38
17:50:49|1595.56
17:50:51|1595.59
17:50:51|1595.92
17:50:53|1595.91
17:50:54|1595.81
17:50:55|1595.43
17:50:56|1595.91
17:50:57|1595.92
17:50:59|1596.29
17:50:59|1596.3
17:51:00|1596.36
17:51:02|1596.35
17:51:02|1596.14
17:51:03|1596.01
17:51:04|1595.72
17:51:06|1596.14
17:51:07|1596.14
17:51:08|1595.57
17:51:09|1595.53
17:51:10|1595.59
17:51:11|1595.66
17:51:13|1596.03
17:51:13|1596.03
17:51:15|1595.96
17:51:16|1595.72
17:51:16|1595.75
17:51:18|1595.76
17:51:19|1595.87
17:51:19|1595.6
17:51:21|1595.55
17:51:22|1595.65
17:51:23|1595.66
17:51:24|1595.66
17:51:25|1595.66
17:51:26|1595.66
17:51:27|1595.65
17:51:28|1595.78
17:51:29|1595.77
17:51:30|1595.77
17:51:32|1595.68
17:51:33|1595.61
17:51:33|1595.59
17:51:34|1595.59
17:51:35|1595.69
17:51:36|1595.69
17:51:37|1595.37
17:51:39|1595.57
17:51:40|1595.62
17:51:40|1595.62
17:51:41|1595.62
17:51:42|1595.46
17:51:43|1595.25
17:51:44|1595.
17:51:45|1594.84
17:51:46|1594.92
17:51:48|1594.73
17:51:48|1594.73
17:51:49|1594.72
17:51:50|1594.84
17:51:52|1594.83
17:51:52|1594.83
17:51:54|1594.62
17:51:55|1594.84
17:51:56|1594.83
17:51:58|1594.48
17:51:58|1594.84
17:51:59|1594.99
17:52:01|1595.
17:52:02|1595.
17:52:02|1595.
17:52:03|1595.
17:52:05|1595.39
17:52:06|1595.69
17:52:08|1595.49
17:52:09|1595.49
17:52:09|1595.49
17:52:10|1595.49
17:52:12|1595.49
17:52:12|1595.49
17:52:13|1595.68
17:52:14|1595.68
17:52:16|1595.69
17:52:16|1595.1
17:52:18|1594.81
17:52:19|1594.84
17:52:20|1594.84
17:52:20|1594.84
17:52:21|1594.7
17:52:22|1594.63
17:52:24|1594.64
17:52:25|1594.64
17:52:26|1594.64
17:52:27|1594.35
17:52:28|1594.01
17:52:28|1594.
17:52:30|1593.97
17:52:30|1593.97
17:52:32|1593.86
17:52:33|1593.85
17:52:35|1593.4
17:52:36|1593.41
17:52:37|1593.41
17:52:37|1593.54
17:52:38|1593.54
17:52:40|1593.18
17:52:40|1593.34
17:52:42|1593.46
17:52:43|1593.46
17:52:43|1593.46
17:52:44|1593.46
17:52:45|1593.48
17:52:47|1593.46
17:52:47|1593.31
17:52:48|1593.15
17:52:50|1593.14
17:52:50|1592.89
17:52:52|1592.99
17:52:52|1592.99
17:52:53|1593.21
17:52:54|1593.15
17:52:55|1593.15
17:52:57|1593.14
17:52:59|1593.
17:53:00|1593.
17:53:01|1593.
17:53:02|1592.77
17:53:04|1592.79
17:53:04|1592.79
17:53:06|1592.78
17:53:07|1592.78
17:53:08|1592.9
17:53:09|1593.62
17:53:10|1593.76
17:53:11|1593.75
17:53:13|1593.76
17:53:13|1594.02
17:53:15|1593.96
17:53:15|1593.93
17:53:17|1593.93
17:53:18|1593.92
17:53:19|1594.01
17:53:20|1594.01
17:53:21|1593.94
17:53:22|1593.93
17:53:23|1593.51
17:53:24|1593.9
17:53:26|1594.02
17:53:26|1594.02
17:53:28|1593.99
17:53:28|1593.76
17:53:29|1593.53
17:53:30|1593.53
17:53:31|1593.44
17:53:32|1593.43
17:53:34|1593.43
17:53:34|1593.43
17:53:35|1593.42
17:53:37|1593.42
17:53:38|1593.42
17:53:38|1593.15
17:53:39|1593.15
17:53:40|1593.15
17:53:41|1593.15
17:53:42|1593.15
17:53:44|1593.27
17:53:45|1593.27
17:53:47|1593.38
17:53:47|1593.38
17:53:49|1593.38
17:53:50|1593.38
17:53:51|1593.37
17:53:51|1593.31
17:53:52|1593.12
17:53:53|1593.29
17:53:54|1593.46
17:53:55|1593.47
17:53:57|1593.37
17:53:57|1593.37
17:53:59|1593.37
17:54:00|1593.37
17:54:01|1593.07
17:54:03|1593.12
17:54:04|1593.36
17:54:05|1593.33
17:54:06|1593.33
17:54:07|1593.34
17:54:08|1593.17
17:54:09|1593.14
17:54:10|1593.15
17:54:11|1593.14
17:54:12|1593.15
17:54:13|1593.15
17:54:14|1593.14
17:54:15|1592.95
17:54:16|1592.96
17:54:17|1593.
17:54:18|1593.15
17:54:19|1593.
17:54:20|1592.85
17:54:21|1592.85
17:54:22|1592.86
17:54:23|1593.
17:54:24|1593.38
17:54:25|1593.39
17:54:26|1593.38
17:54:27|1593.39
17:54:28|1593.34
17:54:29|1593.04
17:54:30|1593.04
17:54:31|1593.09
17:54:32|1593.12
17:54:33|1593.26
17:54:34|1593.25
17:54:35|1593.32
17:54:36|1593.45
17:54:38|1593.45
17:54:38|1593.46
17:54:39|1593.46
17:54:41|1593.86
17:54:41|1593.89
17:54:42|1594.02
17:54:43|1594.18
17:54:45|1594.27
17:54:45|1594.41
17:54:46|1594.41
17:54:47|1594.33
17:54:49|1594.1
17:54:50|1594.1
17:54:50|1594.27
17:54:51|1594.26
17:54:52|1594.27
17:54:53|1594.27
17:54:55|1594.27
17:54:55|1594.73
17:54:56|1594.48
17:54:57|1594.32
17:54:59|1594.34
17:54:59|1594.35
17:55:01|1594.35
17:55:02|1594.51
17:55:04|1594.51
17:55:05|1594.32
17:55:06|1594.31
17:55:07|1594.31
17:55:09|1593.87
17:55:09|1593.64
17:55:10|1593.72
17:55:11|1594.
17:55:12|1594.47
17:55:13|1594.51
17:55:15|1594.52
17:55:15|1594.52
17:55:17|1594.1
17:55:18|1594.04
17:55:19|1594.24
17:55:20|1594.25
17:55:21|1594.31
17:55:22|1594.32
17:55:23|1594.32
17:55:24|1594.31
17:55:25|1593.98
17:55:26|1594.03
17:55:27|1594.02
17:55:28|1593.77
17:55:29|1593.76
17:55:30|1593.56
17:55:31|1593.11
17:55:33|1593.11
17:55:33|1593.11
17:55:34|1592.98
17:55:35|1592.96
17:55:37|1592.85
17:55:38|1592.85
17:55:39|1592.86
17:55:39|1592.88
17:55:40|1593.08
17:55:42|1592.84
17:55:43|1592.23
17:55:44|1591.25
17:55:45|1591.13
17:55:46|1591.03
17:55:47|1591.04
17:55:48|1591.03
17:55:49|1591.01
17:55:50|1591.02
17:55:51|1591.02
17:55:52|1591.02
17:55:53|1591.02
17:55:54|1591.11
17:55:55|1591.11
17:55:57|1591.04
17:55:57|1591.04
17:55:59|1591.11
17:55:59|1591.22
17:56:01|1591.22
17:56:03|1591.04
17:56:04|1591.33
17:56:05|1591.44
17:56:06|1591.43
17:56:07|1591.31
17:56:08|1591.21
17:56:09|1591.32
17:56:11|1591.19
17:56:11|1591.17
17:56:13|1591.03
17:56:14|1590.96
17:56:15|1590.95
17:56:15|1590.95
17:56:16|1590.94
17:56:17|1590.94
17:56:19|1590.94
17:56:20|1590.93
17:56:21|1590.94
17:56:22|1590.94
17:56:23|1590.11
17:56:23|1590.11
17:56:24|1590.1
17:56:26|1589.68
17:56:26|1589.64
17:56:27|1589.79
17:56:28|1590.03
17:56:29|1590.31
17:56:31|1590.32
17:56:32|1590.32
17:56:32|1590.43
17:56:33|1590.42
17:56:34|1590.39
17:56:35|1590.39
17:56:37|1590.4
17:56:38|1590.39
17:56:39|1590.39
17:56:39|1590.23
17:56:40|1590.23
17:56:42|1590.23
17:56:42|1590.23
17:56:43|1590.24
17:56:44|1590.23
17:56:45|1590.01
17:56:47|1590.12
17:56:47|1590.43
17:56:48|1590.43
17:56:50|1590.55
17:56:51|1590.6
17:56:51|1590.59
17:56:53|1590.72
17:56:53|1590.72
17:56:55|1590.72
17:56:55|1590.72
17:56:57|1590.62
17:56:57|1590.5
17:56:59|1590.47
17:57:00|1590.47
17:57:01|1590.48
17:57:02|1590.54
17:57:04|1590.62
17:57:05|1590.73
17:57:06|1590.72
17:57:08|1590.72
17:57:09|1590.72
17:57:09|1590.55
17:57:10|1590.45
17:57:11|1590.28
17:57:13|1590.08
17:57:14|1590.08
17:57:14|1590.2
17:57:16|1590.34
17:57:17|1590.34
17:57:17|1590.65
17:57:18|1590.65
17:57:19|1590.66
17:57:21|1590.69
17:57:21|1590.79
17:57:23|1590.86
17:57:24|1590.86
17:57:25|1590.71
17:57:26|1590.72
17:57:27|1590.85
17:57:28|1590.85
17:57:29|1590.87
17:57:31|1591.52
17:57:31|1591.8
17:57:32|1592.12
17:57:34|1592.22
17:57:34|1592.23
17:57:35|1592.23
17:57:36|1592.22
17:57:37|1592.23
17:57:38|1591.42
17:57:39|1591.42
17:57:40|1591.41
17:57:42|1591.42
17:57:43|1591.41
17:57:44|1591.33
17:57:45|1591.41
17:57:45|1591.26
17:57:47|1591.26
17:57:48|1591.11
17:57:49|1591.11
17:57:50|1590.86
17:57:51|1590.85
17:57:51|1590.85
17:57:52|1590.85
17:57:53|1590.85
17:57:54|1590.86
17:57:55|1590.86
17:57:56|1590.85
17:57:58|1590.86
17:57:59|1591.57
17:58:00|1591.17
17:58:00|1590.94
17:58:02|1590.95
17:58:03|1590.95
17:58:04|1590.95
17:58:06|1590.96
17:58:06|1590.96
17:58:08|1590.98
17:58:10|1590.84
17:58:10|1590.59
17:58:12|1590.62
17:58:12|1590.62
17:58:13|1590.18
17:58:15|1590.18
17:58:16|1590.03
17:58:16|1590.15
17:58:18|1590.15
17:58:19|1590.17
17:58:20|1590.21
17:58:21|1590.21
17:58:22|1590.35
17:58:23|1590.42
17:58:24|1590.4
17:58:25|1590.4
17:58:26|1590.49
17:58:27|1590.49
17:58:28|1590.49
17:58:29|1590.37
17:58:30|1590.23
17:58:31|1590.22
17:58:32|1590.58
17:58:33|1590.91
17:58:34|1590.92
17:58:35|1590.92
17:58:36|1590.91
17:58:37|1590.75
17:58:38|1590.49
17:58:39|1590.5
17:58:40|1591.39
17:58:41|1591.48
17:58:42|1591.5
17:58:43|1591.61
17:58:44|1591.61
17:58:45|1591.61
17:58:46|1591.62
17:58:47|1591.51
17:58:48|1591.5
17:58:49|1592.28
17:58:50|1591.94
17:58:51|1591.93
17:58:52|1591.87
17:58:53|1591.65
17:58:54|1591.72
17:58:55|1591.63
17:58:56|1591.48
17:58:57|1591.42
17:58:58|1591.11
17:58:59|1591.45
17:59:00|1591.22
17:59:01|1591.3
17:59:02|1591.3
17:59:03|1591.3
17:59:05|1591.16
17:59:06|1590.98
17:59:06|1591.17
17:59:08|1591.22
17:59:09|1591.43
17:59:10|1591.13
17:59:12|1591.01
17:59:13|1591.2
17:59:14|1591.21
17:59:15|1591.21
17:59:16|1591.08
17:59:18|1591.12
17:59:18|1591.12
17:59:20|1590.99
17:59:21|1590.61
17:59:22|1590.61
17:59:23|1590.62
17:59:24|1590.5
17:59:25|1590.5
17:59:26|1590.39
17:59:27|1590.39
17:59:28|1590.38
17:59:29|1590.15
17:59:31|1590.01
17:59:32|1590.01
17:59:33|1590.
17:59:33|1590.01
17:59:34|1590.16
17:59:35|1590.16
17:59:36|1590.17
17:59:37|1590.04
17:59:39|1590.
17:59:40|1590.01
17:59:40|1589.89
17:59:41|1589.85
17:59:42|1589.82
17:59:43|1589.82
17:59:45|1589.81
17:59:46|1589.82
17:59:46|1589.99
17:59:48|1589.85
17:59:48|1589.85
17:59:50|1589.72
17:59:50|1589.71
17:59:51|1589.39
17:59:52|1589.11
17:59:54|1588.94
17:59:55|1588.94
17:59:56|1588.94
17:59:57|1588.94
17:59:58|1588.93
17:59:59|1588.93
18:00:00|1589.3
18:00:01|1589.31
18:00:02|1589.1
18:00:03|1589.1
18:00:04|1589.31
18:00:06|1589.6
18:00:06|1590.
18:00:08|1590.01
18:00:09|1590.21
18:00:11|1589.93
18:00:12|1589.14
18:00:13|1589.28
18:00:14|1589.29
18:00:15|1589.31
18:00:16|1589.53
18:00:17|1589.38
18:00:19|1589.63
18:00:19|1589.28
18:00:20|1589.42
18:00:22|1589.77
18:00:22|1590.17
18:00:23|1590.04
18:00:25|1590.33
18:00:26|1590.48
18:00:27|1590.33
18:00:28|1590.52
18:00:29|1590.11
18:00:30|1590.02
18:00:31|1590.02
18:00:32|1590.02
18:00:33|1590.44
18:00:34|1590.51
18:00:35|1590.37
18:00:36|1590.05
18:00:37|1590.02
18:00:38|1590.01
18:00:39|1590.02
18:00:40|1590.02
18:00:41|1590.02
18:00:42|1590.02
18:00:43|1590.17
18:00:44|1590.42
18:00:45|1590.41
18:00:46|1590.05
18:00:47|1590.4
18:00:48|1590.43
18:00:49|1590.52
18:00:50|1590.37
18:00:51|1590.06
18:00:52|1590.26
18:00:53|1590.26
18:00:54|1590.25
18:00:55|1590.12
18:00:56|1590.52
18:00:57|1591.02
18:00:58|1591.02
18:00:59|1590.72
18:01:01|1590.74
18:01:02|1590.9
18:01:03|1591.01
18:01:04|1591.23
18:01:05|1591.42
18:01:06|1591.33
18:01:07|1591.24
18:01:09|1591.23
18:01:10|1591.5
18:01:12|1591.31
18:01:13|1591.31
18:01:13|1591.29
18:01:15|1591.04
18:01:16|1591.04
18:01:17|1591.03
18:01:18|1591.52
18:01:19|1591.13
18:01:20|1591.03
18:01:21|1591.26
18:01:22|1591.1
18:01:23|1591.43
18:01:24|1591.61
18:01:25|1591.84
18:01:26|1592.02
18:01:27|1592.27
18:01:28|1592.4
18:01:29|1592.25
18:01:30|1592.25
18:01:31|1592.08
18:01:32|1592.07
18:01:33|1592.15
18:01:34|1592.26
18:01:35|1592.48
18:01:36|1592.16
18:01:37|1592.5
18:01:38|1592.24
18:01:39|1591.87
18:01:40|1591.84
18:01:41|1591.74
18:01:42|1592.11
18:01:43|1591.76
18:01:44|1591.83
18:01:45|1592.05
18:01:46|1592.2
18:01:47|1592.49
18:01:48|1592.5
18:01:49|1592.49
18:01:50|1592.49
18:01:51|1592.27
18:01:52|1592.27
18:01:53|1592.23
18:01:54|1592.2
18:01:55|1592.23
18:01:56|1592.39
18:01:57|1592.39
18:01:58|1592.4
18:01:59|1592.39
18:02:01|1592.23
18:02:01|1592.06
18:02:02|1592.16
18:02:03|1592.16
18:02:05|1592.16
18:02:05|1592.16
18:02:07|1592.16
18:02:09|1592.15
18:02:10|1591.9
18:02:11|1591.9
18:02:12|1591.91
18:02:13|1591.9
18:02:14|1591.03
18:02:16|1590.51
18:02:17|1590.79
18:02:18|1590.59
18:02:18|1590.6
18:02:19|1590.59
18:02:21|1590.59
18:02:21|1590.59
18:02:22|1590.59
18:02:24|1590.67
18:02:24|1590.67
18:02:26|1590.69
18:02:26|1590.69
18:02:27|1590.63
18:02:29|1590.8
18:02:30|1591.08
18:02:31|1590.87
18:02:32|1590.87
18:02:32|1590.83
18:02:34|1590.83
18:02:35|1590.41
18:02:35|1589.07
18:02:37|1589.32
18:02:37|1589.38
18:02:38|1589.76
18:02:40|1589.71
18:02:41|1589.39
18:02:41|1589.38
18:02:42|1589.38
18:02:43|1589.1
18:02:44|1589.53
18:02:45|1589.52
18:02:47|1589.93
18:02:48|1589.92
18:02:48|1589.43
18:02:50|1589.4
18:02:50|1589.35
18:02:51|1589.56
18:02:52|1589.51
18:02:53|1589.66
18:02:54|1589.65
18:02:56|1589.5
18:02:58|1589.5
18:02:59|1589.51
18:03:00|1589.51
18:03:02|1589.51
18:03:03|1590.01
18:03:03|1590.02
18:03:05|1590.16
18:03:07|1590.17
18:03:07|1591.27
18:03:09|1590.99
18:03:10|1590.99
18:03:11|1590.99
18:03:12|1590.52
18:03:13|1590.21
18:03:14|1590.16
18:03:15|1590.1
18:03:16|1590.38
18:03:17|1590.09
18:03:18|1589.5
18:03:19|1589.51
18:03:20|1589.5
18:03:21|1589.5
18:03:22|1589.5
18:03:23|1589.5
18:03:24|1589.51
18:03:25|1589.5
18:03:27|1589.5
18:03:27|1589.5
18:03:29|1589.5
18:03:30|1589.48
18:03:31|1589.15
18:03:32|1589.03
18:03:33|1589.
18:03:34|1589.01
18:03:35|1589.01
18:03:36|1589.01
18:03:37|1589.01
18:03:38|1589.
18:03:39|1588.92
18:03:40|1589.03
18:03:41|1588.73
18:03:42|1589.14
18:03:43|1588.86
18:03:44|1588.87
18:03:45|1588.99
18:03:46|1589.
18:03:47|1589.
18:03:48|1589.01
18:03:49|1589.23
18:03:50|1589.02
18:03:51|1589.03
18:03:52|1589.49
18:03:53|1589.89
18:03:54|1589.71
18:03:55|1589.35
18:03:56|1589.24
18:03:58|1589.
18:03:59|1589.01
18:04:00|1589.01
18:04:00|1589.01
18:04:02|1588.88
18:04:03|1588.68
18:04:03|1588.69
18:04:05|1588.94
18:04:06|1588.76
18:04:06|1588.77
18:04:08|1588.1
18:04:09|1587.4
18:04:10|1587.44
18:04:11|1587.6
18:04:12|1587.62
18:04:13|1588.14
18:04:14|1588.42
18:04:16|1588.42
18:04:17|1588.14
18:04:18|1587.26
18:04:19|1587.06
18:04:20|1587.24
18:04:22|1586.44
18:04:22|1586.02
18:04:24|1585.31
18:04:25|1585.72
18:04:26|1586.4
18:04:27|1586.96
18:04:28|1587.2
18:04:29|1587.15
18:04:29|1586.99
18:04:31|1586.74
18:04:32|1586.68
18:04:34|1586.68
18:04:34|1587.
18:04:35|1587.07
18:04:37|1587.5
18:04:38|1587.67
18:04:39|1587.49
18:04:40|1587.51
18:04:40|1587.79
18:04:41|1587.79
18:04:43|1588.01
18:04:43|1587.81
18:04:45|1588.04
18:04:45|1588.24
18:04:46|1588.02
18:04:48|1588.13
18:04:48|1587.8
18:04:49|1587.91
18:04:51|1587.91
18:04:52|1587.55
18:04:52|1587.49
18:04:53|1587.49
18:04:55|1587.27
18:04:56|1587.29
18:04:56|1587.69
18:04:57|1588.17
18:04:59|1588.13
18:05:01|1587.5
18:05:01|1587.51
18:05:02|1587.5
18:05:03|1587.52
18:05:04|1587.85
18:05:06|1588.18
18:05:07|1588.28
18:05:08|1588.42
18:05:09|1588.4
18:05:11|1588.09
18:05:11|1588.09
18:05:12|1588.43
18:05:14|1588.12
18:05:14|1588.12
18:05:16|1587.66
18:05:16|1587.83
18:05:17|1587.83
18:05:18|1588.58
18:05:19|1588.6
18:05:21|1588.6
18:05:22|1589.02
18:05:23|1589.17
18:05:24|1589.38
18:05:26|1589.57
18:05:26|1591.83
18:05:27|1592.27
18:05:28|1592.87
18:05:29|1592.09
18:05:30|1592.08
18:05:31|1592.42
18:05:32|1591.97
18:05:33|1593.
18:05:34|1592.69
18:05:35|1592.96
18:05:36|1592.97
18:05:37|1592.97
18:05:38|1592.46
18:05:39|1592.45
18:05:40|1592.42
18:05:41|1592.41
18:05:42|1591.97
18:05:43|1592.44
18:05:44|1593.15
18:05:45|1593.22
18:05:46|1592.95
18:05:47|1593.01
18:05:48|1592.83
18:05:49|1592.98
18:05:50|1592.77
18:05:51|1592.7
18:05:52|1592.57
18:05:53|1592.42
18:05:54|1592.41
18:05:55|1591.91
18:05:56|1591.91
18:05:57|1591.95
18:05:58|1592.25
18:05:59|1592.25
18:06:00|1591.82
18:06:01|1591.68
18:06:02|1591.51
18:06:03|1591.5
18:06:04|1591.33
18:06:05|1591.07
18:06:06|1591.52
18:06:07|1591.81
18:06:08|1591.81
18:06:09|1591.64
18:06:11|1591.47
18:06:13|1591.48
18:06:13|1591.48
18:06:14|1591.47
18:06:15|1591.29
18:06:16|1591.46
18:06:17|1591.74
18:06:18|1591.32
18:06:19|1591.07
18:06:20|1591.06
18:06:21|1591.03
18:06:22|1591.03
18:06:23|1591.03
18:06:24|1591.02
18:06:25|1590.83
18:06:26|1590.51
18:06:27|1590.38
18:06:28|1590.38
18:06:29|1590.85
18:06:30|1590.72
18:06:32|1590.45
18:06:33|1590.45
18:06:34|1591.46
18:06:36|1592.22
18:06:36|1592.22
18:06:37|1591.93
18:06:38|1591.86
18:06:39|1591.9
18:06:40|1592.19
18:06:41|1592.19
18:06:42|1592.18
18:06:43|1592.55
18:06:44|1592.18
18:06:45|1591.85
18:06:46|1591.87
18:06:47|1592.39
18:06:48|1592.48
18:06:49|1592.41
18:06:50|1592.56
18:06:51|1592.53
18:06:52|1592.57
18:06:53|1592.59
18:06:54|1592.59
18:06:55|1593.33
18:06:56|1592.98
18:06:57|1593.03
18:06:58|1593.2
18:06:59|1593.18
18:07:00|1593.18
18:07:01|1593.19
18:07:02|1593.31
18:07:03|1593.32
18:07:04|1593.38
18:07:05|1593.39
18:07:06|1593.51
18:07:07|1593.13
18:07:08|1593.01
18:07:09|1592.95
18:07:10|1592.7
18:07:12|1592.71
18:07:12|1593.44
18:07:13|1593.97
18:07:15|1594.06
18:07:17|1594.09
18:07:17|1594.08
18:07:18|1592.95
18:07:19|1592.7
18:07:20|1592.15
18:07:21|1591.77
18:07:22|1591.77
18:07:23|1591.78
18:07:24|1591.77
18:07:25|1591.77
18:07:26|1591.78
18:07:27|1591.77
18:07:28|1592.01
18:07:30|1592.01
18:07:31|1591.64
18:07:32|1591.59
18:07:33|1591.6
18:07:34|1591.58
18:07:34|1591.32
18:07:36|1591.72
18:07:37|1591.97
18:07:37|1591.98
18:07:39|1592.21
18:07:40|1592.03
18:07:42|1592.03
18:07:42|1592.42
18:07:43|1592.7
18:07:44|1592.7
18:07:45|1592.7
18:07:46|1592.71
18:07:47|1592.7
18:07:48|1592.7
18:07:49|1592.7
18:07:50|1592.55
18:07:51|1592.89
18:07:52|1592.33
18:07:53|1591.68
18:07:55|1592.02
18:07:55|1591.88
18:07:56|1591.51
18:07:57|1591.5
18:07:59|1591.51
18:08:00|1591.42
18:08:01|1591.65
18:08:03|1591.87
18:08:03|1591.86
18:08:04|1591.64
18:08:05|1591.65
18:08:06|1591.51
18:08:07|1592.03
18:08:08|1592.04
18:08:09|1591.65
18:08:10|1591.7
18:08:11|1592.05
18:08:12|1592.14
18:08:14|1592.41
18:08:15|1592.4
18:08:17|1591.56
18:08:17|1591.41
18:08:19|1590.56
18:08:20|1590.82
18:08:22|1590.64
18:08:22|1590.51
18:08:23|1590.08
18:08:25|1590.5
18:08:25|1590.74
18:08:27|1590.96
18:08:28|1590.97
18:08:29|1590.94
18:08:30|1590.44
18:08:31|1590.43
18:08:32|1590.67
18:08:33|1590.67
18:08:34|1590.67
18:08:35|1590.58
18:08:36|1590.19
18:08:37|1590.19
18:08:38|1590.19
18:08:39|1590.36
18:08:40|1590.49
18:08:41|1590.61
18:08:42|1590.13
18:08:44|1590.22
18:08:44|1590.23
18:08:45|1590.23
18:08:46|1590.12
18:08:48|1589.84
18:08:49|1589.06
18:08:50|1589.72
18:08:50|1589.81
18:08:51|1588.69
18:08:52|1588.6
18:08:54|1587.06
18:08:54|1587.25
18:08:55|1587.37
18:08:57|1587.12
18:08:57|1587.16
18:08:59|1587.38
18:08:59|1588.03
18:09:00|1588.35
18:09:02|1588.27
18:09:03|1587.9
18:09:04|1587.64
18:09:05|1587.64
18:09:06|1586.98
18:09:07|1586.73
18:09:08|1586.49
18:09:09|1586.45
18:09:10|1587.15
18:09:11|1587.19
18:09:13|1586.81
18:09:13|1586.78
18:09:15|1587.27
18:09:16|1587.27
18:09:17|1586.93
18:09:19|1587.01
18:09:19|1587.99
18:09:20|1587.76
18:09:21|1587.51
18:09:23|1587.64
18:09:24|1587.66
18:09:25|1588.08
18:09:27|1588.08
18:09:28|1587.85
18:09:28|1588.08
18:09:30|1587.54
18:09:30|1587.45
18:09:32|1587.42
18:09:33|1587.66
18:09:33|1587.41
18:09:34|1587.39
18:09:35|1587.39
18:09:37|1587.77
18:09:38|1587.77
18:09:39|1588.13
18:09:39|1587.79
18:09:41|1587.88
18:09:41|1588.04
18:09:43|1587.91
18:09:43|1588.04
18:09:45|1588.5
18:09:46|1588.63
18:09:47|1588.58
18:09:48|1588.48
18:09:49|1588.67
18:09:50|1588.76
18:09:51|1588.98
18:09:52|1588.8
18:09:53|1588.71
18:09:54|1588.82
18:09:56|1588.61
18:09:56|1588.63
18:09:57|1588.66
18:09:58|1588.55
18:09:59|1588.55
18:10:01|1588.08
18:10:01|1588.03
18:10:03|1588.
18:10:05|1587.51
18:10:06|1588.55
18:10:06|1588.56
18:10:07|1588.92
18:10:09|1588.78
18:10:09|1588.17
18:10:10|1588.19
18:10:12|1588.37
18:10:12|1588.37
18:10:13|1588.7
18:10:14|1588.69
18:10:16|1588.55
18:10:18|1589.32
18:10:19|1589.34
18:10:20|1589.5
18:10:21|1589.49
18:10:23|1588.69
18:10:24|1589.38
18:10:25|1589.5
18:10:26|1589.61
18:10:27|1589.62
18:10:28|1589.61
18:10:29|1588.89
18:10:30|1588.75
18:10:31|1588.5
18:10:32|1588.26
18:10:33|1588.03
18:10:34|1588.02
18:10:35|1588.03
18:10:36|1588.23
18:10:37|1588.03
18:10:38|1588.51
18:10:39|1588.52
18:10:40|1588.4
18:10:41|1588.4
18:10:42|1588.4
18:10:43|1588.45
18:10:44|1588.56
18:10:45|1587.73
18:10:46|1587.97
18:10:47|1587.72
18:10:48|1588.33
18:10:49|1588.33
18:10:50|1588.32
18:10:51|1587.94
18:10:52|1588.11
18:10:53|1588.11
18:10:54|1587.63
18:10:55|1587.64
18:10:56|1587.51
18:10:57|1587.37
18:10:58|1587.21
18:10:59|1587.5
18:11:00|1587.51
18:11:01|1587.51
18:11:02|1587.51
18:11:03|1587.12
18:11:04|1587.12
18:11:05|1586.91
18:11:06|1586.91
18:11:07|1586.37
18:11:08|1586.13
18:11:09|1585.88
18:11:10|1585.61
18:11:11|1585.45
18:11:12|1585.75
18:11:13|1585.91
18:11:14|1586.14
18:11:15|1586.8
18:11:17|1587.06
18:11:17|1587.06
18:11:19|1586.66
18:11:20|1586.65
18:11:22|1586.09
18:11:22|1585.82
18:11:24|1586.49
18:11:26|1585.92
18:11:26|1585.75
18:11:28|1585.76
18:11:29|1585.83
18:11:30|1585.37
18:11:31|1585.19
18:11:32|1585.19
18:11:32|1585.02
18:11:34|1585.
18:11:35|1584.35
18:11:36|1583.91
18:11:37|1583.23
18:11:38|1583.24
18:11:39|1584.28
18:11:40|1584.5
18:11:41|1584.74
18:11:42|1584.83
18:11:43|1584.76
18:11:44|1584.67
18:11:45|1584.36
18:11:46|1584.1
18:11:47|1583.23
18:11:49|1583.94
18:11:49|1583.18
18:11:51|1583.11
18:11:52|1583.41
18:11:52|1583.4
18:11:53|1583.79
18:11:55|1583.51
18:11:56|1583.28
18:11:57|1582.29
18:11:59|1582.51
18:11:59|1582.56
18:12:01|1582.48
18:12:01|1582.36
18:12:03|1582.69
18:12:04|1583.11
18:12:05|1582.88
18:12:06|1583.15
18:12:07|1583.26
18:12:08|1582.91
18:12:09|1582.93
18:12:10|1582.75
18:12:11|1582.35
18:12:12|1582.
18:12:13|1581.96
18:12:15|1582.56
18:12:15|1582.56
18:12:17|1582.44
18:12:18|1582.37
18:12:18|1582.56
18:12:20|1582.86
18:12:21|1583.74
18:12:22|1583.71
18:12:23|1583.92
18:12:24|1583.92
18:12:25|1583.92
18:12:26|1583.95
18:12:27|1583.88
18:12:28|1583.88
18:12:29|1584.
18:12:30|1583.48
18:12:31|1583.41
18:12:32|1583.26
18:12:33|1583.77
18:12:34|1583.68
18:12:35|1583.59
18:12:36|1583.69
18:12:37|1583.71
18:12:38|1583.66
18:12:39|1583.55
18:12:40|1583.55
18:12:41|1583.54
18:12:42|1582.69
18:12:43|1582.22
18:12:44|1582.33
18:12:45|1582.11
18:12:46|1581.62
18:12:48|1581.5
18:12:49|1581.22
18:12:50|1581.2
18:12:50|1580.78
18:12:51|1582.19
18:12:52|1582.31
18:12:53|1582.56
18:12:54|1582.09
18:12:56|1581.64
18:12:57|1582.28
18:12:57|1582.6
18:12:59|1582.61
18:13:00|1582.
18:13:01|1582.23
18:13:02|1582.35
18:13:03|1582.5
18:13:05|1582.92
18:13:05|1583.41
18:13:06|1582.8
18:13:07|1582.57
18:13:09|1582.37
18:13:10|1582.24
18:13:10|1582.61
18:13:11|1582.87
18:13:12|1583.46
18:13:13|1583.98
18:13:14|1584.02
18:13:16|1584.48
18:13:16|1584.1
18:13:17|1583.32
18:13:19|1583.07
18:13:20|1583.12
18:13:21|1583.59
18:13:22|1583.26
18:13:23|1582.62
18:13:25|1583.07
18:13:26|1583.37
18:13:27|1583.28
18:13:27|1582.91
18:13:29|1583.26
18:13:31|1581.57
18:13:31|1581.34
18:13:33|1581.52
18:13:33|1581.85
18:13:34|1581.96
18:13:35|1581.62
18:13:36|1581.77
18:13:38|1581.6
18:13:39|1581.26
18:13:40|1582.11
18:13:40|1582.4
18:13:41|1582.42
18:13:43|1581.3
18:13:44|1581.1
18:13:45|1577.8
18:13:46|1575.01
18:13:47|1575.28
18:13:48|1577.34
18:13:49|1576.45
18:13:50|1575.87
18:13:51|1575.89
18:13:52|1576.08
18:13:53|1575.59
18:13:54|1574.
18:13:55|1574.87
18:13:56|1575.49
18:13:57|1576.09
18:13:58|1575.76
18:13:59|1575.95
18:14:01|1573.86
18:14:01|1572.35
18:14:02|1572.58
18:14:03|1574.7
18:14:04|1574.08
18:14:06|1574.98
18:14:07|1574.53
18:14:08|1574.26
18:14:09|1575.22
18:14:10|1575.54
18:14:11|1574.85
18:14:12|1574.19
18:14:13|1574.
18:14:14|1572.79
18:14:15|1572.92
18:14:16|1571.64
18:14:17|1572.2
18:14:18|1572.48
18:14:20|1573.46
18:14:20|1573.74
18:14:22|1574.8
18:14:23|1574.04
18:14:24|1573.58
18:14:26|1573.08
18:14:26|1573.51
18:14:27|1572.78
18:14:28|1572.26
18:14:30|1571.71
18:14:31|1571.41
18:14:32|1573.4
18:14:32|1572.46
18:14:34|1572.61
18:14:35|1572.96
18:14:36|1572.27
18:14:37|1572.13
18:14:37|1573.19
18:14:39|1573.15
18:14:40|1573.49
18:14:42|1574.26
18:14:42|1574.06
18:14:43|1574.54
18:14:44|1574.72
18:14:46|1575.68
18:14:47|1575.75
18:14:48|1575.5
18:14:49|1576.07
18:14:50|1576.42
18:14:51|1576.11
18:14:52|1576.49
18:14:53|1576.05
18:14:54|1575.52
18:14:55|1575.7
18:14:56|1575.13
18:14:57|1575.18
18:14:58|1574.57
18:15:00|1573.65
18:15:01|1573.2
18:15:02|1573.41
18:15:03|1573.23
18:15:04|1572.54
18:15:05|1573.34
18:15:07|1573.46
18:15:08|1572.86
18:15:10|1573.93
18:15:10|1573.63
18:15:12|1574.02
18:15:12|1573.82
18:15:14|1573.57
18:15:15|1573.39
18:15:16|1573.47
18:15:17|1573.39
18:15:18|1573.5
18:15:19|1573.27
18:15:20|1573.01
18:15:22|1572.35
18:15:22|1572.38
18:15:23|1571.73
18:15:24|1571.33
18:15:26|1571.6
18:15:27|1571.15
18:15:28|1571.54
18:15:29|1571.89
18:15:30|1571.26
18:15:31|1571.46
18:15:32|1572.25
18:15:33|1572.43
18:15:34|1572.85
18:15:35|1573.28
18:15:36|1573.58
18:15:37|1572.58
18:15:38|1572.62
18:15:39|1572.95
18:15:40|1572.94
18:15:41|1573.22
18:15:42|1573.35
18:15:43|1573.37
18:15:44|1573.24
18:15:45|1573.58
18:15:46|1573.55
18:15:47|1573.24
18:15:48|1573.25
18:15:49|1572.62
18:15:50|1572.5
18:15:51|1572.23
18:15:52|1572.49
18:15:53|1571.99
18:15:54|1571.85
18:15:55|1571.5
18:15:56|1571.55
18:15:57|1571.43
18:15:58|1572.24
18:15:59|1571.86
18:16:00|1571.99
18:16:01|1571.47
18:16:02|1571.84
18:16:03|1572.07
18:16:04|1572.09
18:16:05|1571.44
18:16:07|1571.36
18:16:07|1571.29
18:16:09|1571.17
18:16:09|1571.16
18:16:10|1571.28
18:16:12|1571.59
18:16:12|1570.76
18:16:13|1570.14
18:16:14|1569.12
18:16:15|1568.
18:16:16|1565.35
18:16:17|1566.56
18:16:18|1566.71
18:16:19|1566.39
18:16:21|1566.85
18:16:23|1567.68
18:16:24|1567.99
18:16:25|1568.2
18:16:26|1567.22
18:16:28|1567.35
18:16:29|1567.27
18:16:30|1567.68
18:16:31|1568.06
18:16:32|1567.58
18:16:33|1567.57
18:16:34|1567.17
18:16:35|1566.68
18:16:36|1566.15
18:16:37|1565.45
18:16:38|1562.8
18:16:39|1563.97
18:16:40|1563.33
18:16:41|1563.83
18:16:42|1563.85
18:16:43|1564.7
18:16:44|1564.54
18:16:45|1563.97
18:16:46|1563.19
18:16:47|1563.12
18:16:48|1563.49
18:16:50|1562.32
18:16:50|1562.
18:16:51|1563.08
18:16:52|1562.34
18:16:54|1562.42
18:16:54|1561.72
18:16:56|1560.17
18:16:57|1560.18
18:16:58|1560.64
18:16:59|1561.03
18:17:00|1561.48
18:17:01|1562.02
18:17:02|1563.04
18:17:03|1563.49
18:17:04|1563.34
18:17:05|1563.95
18:17:06|1563.77
18:17:08|1564.23
18:17:08|1563.87
18:17:09|1564.2
18:17:11|1565.31
18:17:12|1565.41
18:17:14|1564.34
18:17:14|1563.82
18:17:16|1562.91
18:17:16|1562.94
18:17:18|1562.28
18:17:18|1562.72
18:17:20|1563.16
18:17:20|1563.4
18:17:22|1564.65
18:17:23|1564.51
18:17:25|1563.98
18:17:26|1564.33
18:17:27|1563.44
18:17:28|1564.01
18:17:29|1564.34
18:17:30|1564.61
18:17:32|1566.
18:17:33|1566.02
18:17:33|1565.86
18:17:34|1566.52
18:17:36|1567.35
18:17:37|1566.44
18:17:37|1566.84
18:17:39|1567.54
18:17:40|1566.69
18:17:40|1566.86
18:17:42|1567.12
18:17:42|1566.91
18:17:44|1566.93
18:17:44|1566.92
18:17:46|1567.33
18:17:47|1568.47
18:17:48|1569.91
18:17:49|1569.5
18:17:49|1569.32
18:17:50|1569.66
18:17:51|1569.92
18:17:52|1570.34
18:17:54|1570.47
18:17:54|1569.91
18:17:55|1569.89
18:17:56|1571.13
18:17:57|1571.15
18:17:58|1572.62
18:18:00|1571.78
18:18:00|1572.07
18:18:01|1572.06
18:18:03|1571.49
18:18:04|1570.83
18:18:05|1570.23
18:18:06|1570.22
18:18:07|1570.28
18:18:08|1571.49
18:18:09|1571.49
18:18:10|1571.52
18:18:11|1571.26
18:18:12|1570.94
18:18:13|1571.79
18:18:14|1572.77
18:18:15|1572.99
18:18:16|1573.11
18:18:17|1572.71
18:18:18|1573.27
18:18:19|1574.38
18:18:20|1574.38
18:18:21|1574.72
18:18:22|1574.39
18:18:24|1573.81
18:18:25|1573.3
18:18:26|1574.03
18:18:28|1573.91
18:18:29|1574.74
18:18:31|1575.64
18:18:31|1575.5
18:18:32|1575.89
18:18:34|1576.27
18:18:34|1575.52
18:18:35|1575.71
18:18:36|1574.66
18:18:38|1574.75
18:18:38|1574.61
18:18:40|1574.6
18:18:41|1574.06
18:18:42|1573.09
18:18:43|1572.6
18:18:44|1572.86
18:18:45|1572.79
18:18:47|1572.79
18:18:48|1573.97
18:18:49|1574.37
18:18:50|1575.05
18:18:51|1574.69
18:18:52|1574.47
18:18:53|1574.59
18:18:55|1574.27
18:18:55|1574.11
18:18:57|1573.7
18:18:57|1574.09
18:18:59|1575.16
18:18:59|1575.
18:19:00|1575.01
18:19:02|1573.97
18:19:02|1573.67
18:19:03|1573.34
18:19:05|1573.16
18:19:06|1573.24
18:19:08|1573.45
18:19:09|1573.33
18:19:11|1573.15
18:19:11|1572.63
18:19:12|1573.24
18:19:13|1573.18
18:19:14|1572.79
18:19:15|1573.24
18:19:16|1572.71
18:19:17|1572.45
18:19:18|1572.
18:19:19|1571.77
18:19:20|1572.03
18:19:21|1572.83
18:19:22|1573.48
18:19:24|1573.28
18:19:25|1573.75
18:19:26|1574.03
18:19:27|1573.51
18:19:28|1572.91
18:19:30|1572.73
18:19:30|1572.46
18:19:31|1572.21
18:19:33|1572.36
18:19:34|1572.12
18:19:35|1571.81
18:19:36|1572.25
18:19:37|1572.64
18:19:38|1572.14
18:19:39|1572.1
18:19:40|1571.98
18:19:41|1571.99
18:19:42|1571.99
18:19:43|1571.99
18:19:44|1573.06
18:19:45|1573.06
18:19:46|1573.07
18:19:47|1573.44
18:19:48|1573.5
18:19:49|1574.1
18:19:50|1573.9
18:19:51|1573.
18:19:52|1572.98
18:19:53|1572.99
18:19:55|1573.9
18:19:56|1573.89
18:19:57|1574.21
18:19:58|1574.08
18:19:58|1574.09
18:19:59|1574.09
18:20:01|1574.09
18:20:02|1574.08
18:20:03|1573.7
18:20:04|1573.72
18:20:04|1573.85
18:20:06|1573.93
18:20:06|1573.32
18:20:08|1573.3
18:20:09|1573.29
18:20:10|1573.12
18:20:11|1573.11
18:20:12|1572.8
18:20:13|1573.22
18:20:14|1573.22
18:20:15|1573.21
18:20:16|1573.21
18:20:17|1572.53
18:20:18|1572.06
18:20:19|1572.31
18:20:20|1571.91
18:20:21|1572.78
18:20:22|1572.69
18:20:23|1573.3
18:20:24|1573.1
18:20:26|1572.21
18:20:27|1572.05
18:20:28|1572.38
18:20:30|1572.08
18:20:31|1572.12
18:20:32|1571.9
18:20:33|1571.91
18:20:34|1572.8
18:20:35|1573.34
18:20:36|1573.4
18:20:37|1573.21
18:20:38|1573.21
18:20:39|1573.33
18:20:40|1573.15
18:20:41|1572.46
18:20:42|1572.29
18:20:43|1572.3
18:20:44|1572.97
18:20:45|1572.8
18:20:46|1572.45
18:20:48|1572.44
18:20:48|1572.61
18:20:50|1572.93
18:20:51|1572.78
18:20:52|1572.45
18:20:53|1572.51
18:20:53|1572.46
18:20:54|1572.8
18:20:56|1572.59
18:20:56|1572.61
18:20:58|1572.84
18:20:58|1573.1
18:20:59|1573.33
18:21:01|1573.4
18:21:02|1573.49
18:21:03|1573.42
18:21:03|1573.66
18:21:05|1573.41
18:21:06|1573.07
18:21:08|1573.7
18:21:09|1572.69
18:21:10|1572.82
18:21:11|1572.8
18:21:12|1572.8
18:21:12|1573.1
18:21:14|1571.79
18:21:15|1572.03
18:21:17|1572.09
18:21:17|1572.48
18:21:18|1571.68
18:21:19|1571.99
18:21:20|1571.95
18:21:21|1571.68
18:21:22|1571.89
18:21:23|1571.77
18:21:24|1571.83
18:21:26|1572.05
18:21:28|1572.63
18:21:29|1573.33
18:21:31|1574.
18:21:32|1574.35
18:21:33|1574.67
18:21:34|1575.
18:21:34|1574.93
18:21:36|1575.5
18:21:37|1576.78
18:21:38|1576.59
18:21:39|1577.08
18:21:40|1577.41
18:21:41|1577.99
18:21:42|1578.55
18:21:43|1577.94
18:21:44|1577.09
18:21:45|1577.49
18:21:46|1577.55
18:21:47|1577.94
18:21:48|1578.62
18:21:49|1579.26
18:21:49|1579.12
18:21:51|1578.92
18:21:53|1579.09
18:21:53|1579.11
18:21:55|1579.67
18:21:56|1579.
18:21:57|1578.56
18:21:58|1577.76
18:21:59|1577.76
18:22:00|1578.56
18:22:00|1578.95
18:22:03|1578.96
18:22:03|1578.58
18:22:04|1578.1
18:22:05|1578.27
18:22:06|1578.47
18:22:08|1577.76
18:22:08|1577.56
18:22:09|1577.56
18:22:11|1577.29
18:22:12|1577.09
18:22:13|1577.72
18:22:14|1577.82
18:22:15|1577.96
18:22:16|1577.96
18:22:17|1578.4
18:22:18|1578.21
18:22:19|1577.96
18:22:20|1577.86
18:22:21|1578.33
18:22:21|1578.34
18:22:23|1578.36
18:22:24|1578.35
18:22:25|1578.35
18:22:26|1577.99
18:22:26|1577.65
18:22:28|1577.57
18:22:28|1577.22
18:22:29|1577.97
18:22:32|1577.31
18:22:32|1577.29
18:22:33|1576.91
18:22:35|1576.06
18:22:37|1576.3
18:22:37|1576.22
18:22:38|1576.33
18:22:39|1576.56
18:22:41|1576.39
18:22:42|1576.3
18:22:42|1575.63
18:22:44|1575.53
18:22:45|1576.11
18:22:46|1575.55
18:22:47|1575.66
18:22:48|1574.98
18:22:48|1574.51
18:22:50|1574.51
18:22:51|1575.27
18:22:51|1574.94
18:22:53|1574.51
18:22:54|1574.63
18:22:55|1574.62
18:22:56|1574.51
18:22:56|1574.51
18:22:57|1574.66
18:22:59|1575.
18:23:00|1575.13
18:23:02|1575.83
18:23:03|1576.5
18:23:04|1576.84
18:23:04|1576.93
18:23:05|1576.93
18:23:07|1576.69
18:23:07|1576.39
18:23:09|1576.15
18:23:10|1575.56
18:23:10|1576.02
18:23:12|1576.17
18:23:14|1576.38
18:23:14|1576.38
18:23:15|1576.39
18:23:16|1576.36
18:23:17|1576.36
18:23:18|1576.37
18:23:19|1576.37
18:23:20|1576.16
18:23:21|1576.31
18:23:22|1576.8
18:23:23|1577.16
18:23:24|1577.25
18:23:25|1577.54
18:23:26|1577.54
18:23:28|1576.95
18:23:30|1576.57
18:23:31|1577.44
18:23:32|1577.46
18:23:33|1577.15
18:23:35|1577.09
18:23:36|1576.75
18:23:36|1576.69
18:23:38|1576.43
18:23:39|1576.85
18:23:39|1576.56
18:23:40|1576.44
18:23:42|1575.95
18:23:43|1576.28
18:23:44|1576.28
18:23:45|1576.52
18:23:47|1576.16
18:23:47|1576.42
18:23:48|1576.56
18:23:49|1576.41
18:23:50|1576.66
18:23:51|1576.65
18:23:52|1576.65
18:23:53|1577.11
18:23:55|1577.25
18:23:56|1577.25
18:23:57|1577.17
18:23:58|1577.17
18:23:59|1578.52
18:24:00|1579.06
18:24:01|1578.63
18:24:03|1579.23
18:24:03|1579.04
18:24:05|1579.48
18:24:06|1579.11
18:24:07|1579.11
18:24:08|1579.5
18:24:09|1579.38
18:24:10|1579.6
18:24:11|1579.86
18:24:12|1578.87
18:24:13|1578.92
18:24:14|1578.86
18:24:15|1579.03
18:24:16|1578.99
18:24:17|1578.92
18:24:18|1578.96
18:24:19|1578.98
18:24:20|1579.08
18:24:21|1579.09
18:24:22|1578.9
18:24:23|1578.51
18:24:24|1578.75
18:24:25|1579.
18:24:26|1579.34
18:24:28|1578.59
18:24:28|1578.85
18:24:29|1578.99
18:24:31|1578.45
18:24:32|1579.19
18:24:33|1579.06
18:24:34|1579.11
18:24:35|1579.04
18:24:36|1579.49
18:24:37|1579.89
18:24:38|1579.89
18:24:39|1579.94
18:24:40|1579.93
18:24:41|1579.32
18:24:42|1579.05
18:24:43|1579.05
18:24:44|1579.
18:24:45|1578.93
18:24:46|1578.93
18:24:47|1578.93
18:24:48|1579.05
18:24:49|1579.45
18:24:50|1579.49
18:24:51|1579.48
18:24:52|1579.45
18:24:53|1579.3
18:24:55|1579.45
18:24:55|1579.76
18:24:56|1579.54
18:24:57|1579.53
18:24:58|1579.52
18:24:59|1579.41
18:25:01|1579.45
18:25:02|1579.44
18:25:02|1579.45
18:25:03|1579.61
18:25:05|1579.13
18:25:06|1579.03
18:25:07|1579.03
18:25:08|1579.03
18:25:09|1579.14
18:25:10|1578.9
18:25:11|1578.44
18:25:12|1578.02
18:25:13|1577.83
18:25:14|1577.52
18:25:15|1577.28
18:25:16|1576.65
18:25:17|1576.82
18:25:18|1577.05
18:25:19|1577.04
18:25:20|1577.05
18:25:21|1576.94
18:25:22|1576.61
18:25:23|1576.61
18:25:24|1576.59
18:25:25|1576.59
18:25:26|1576.5
18:25:27|1576.71
18:25:28|1576.94
18:25:29|1577.24
18:25:30|1577.06
18:25:32|1576.93
18:25:33|1577.1
18:25:34|1577.1
18:25:35|1576.98
18:25:36|1576.77
18:25:38|1576.36
18:25:39|1576.36
18:25:39|1576.37
18:25:40|1576.36
18:25:42|1576.34
18:25:42|1576.35
18:25:43|1576.89
18:25:45|1576.59
18:25:45|1576.21
18:25:47|1576.82
18:25:49|1577.17
18:25:49|1577.21
18:25:51|1577.37
18:25:51|1576.97
18:25:53|1576.59
18:25:54|1576.77
18:25:55|1576.41
18:25:56|1576.48
18:25:57|1576.73
18:25:58|1576.89
18:26:00|1577.22
18:26:00|1576.67
18:26:01|1576.83
18:26:02|1576.74
18:26:03|1576.75
18:26:05|1575.77
18:26:06|1575.73
18:26:07|1575.95
18:26:08|1576.56
18:26:09|1576.52
18:26:11|1576.57
18:26:12|1576.55
18:26:13|1576.73
18:26:13|1577.06
18:26:14|1577.15
18:26:15|1577.11
18:26:16|1577.21
18:26:17|1577.5
18:26:18|1577.8
18:26:20|1578.06
18:26:20|1578.05
18:26:21|1578.07
18:26:23|1578.37
18:26:23|1578.49
18:26:25|1578.57
18:26:26|1579.11
18:26:26|1579.39
18:26:28|1579.87
18:26:28|1579.76
18:26:29|1579.97
18:26:31|1580.37
18:26:33|1580.52
18:26:34|1579.72
18:26:36|1580.11
18:26:36|1580.29
18:26:38|1580.29
18:26:38|1580.52
18:26:40|1580.15
18:26:41|1580.21
18:26:42|1580.18
18:26:43|1580.19
18:26:44|1580.19
18:26:45|1580.19
18:26:46|1580.54
18:26:47|1580.62
18:26:48|1580.86
18:26:49|1581.64
18:26:50|1583.2
18:26:51|1582.87
18:26:52|1582.39
18:26:53|1583.04
18:26:54|1582.51
18:26:55|1582.99
18:26:56|1583.3
18:26:57|1583.83
18:26:58|1585.57
18:26:59|1584.73
18:27:01|1584.11
18:27:02|1584.22
18:27:02|1584.09
18:27:03|1584.19
18:27:05|1584.18
18:27:06|1584.87
18:27:07|1584.71
18:27:08|1585.87
18:27:09|1584.73
18:27:11|1585.43
18:27:12|1585.72
18:27:12|1585.08
18:27:14|1585.14
18:27:15|1584.93
18:27:15|1585.39
18:27:17|1585.55
18:27:18|1586.11
18:27:19|1586.79
18:27:20|1586.87
18:27:22|1587.02
18:27:22|1587.34
18:27:23|1586.57
18:27:24|1585.95
18:27:25|1586.83
18:27:26|1587.16
18:27:28|1586.96
18:27:28|1586.8
18:27:29|1585.73
18:27:30|1585.07
18:27:32|1584.97
18:27:33|1585.04
18:27:35|1585.05
18:27:36|1585.01
18:27:37|1585.57
18:27:38|1585.67
18:27:39|1585.68
18:27:40|1585.21
18:27:41|1584.74
18:27:42|1585.09
18:27:43|1585.31
18:27:44|1585.38
18:27:45|1584.92
18:27:46|1584.42
18:27:47|1584.46
18:27:48|1584.76
18:27:49|1585.41
18:27:50|1585.13
18:27:51|1585.59
18:27:53|1585.49
18:27:54|1585.38
18:27:55|1585.72
18:27:56|1585.5
18:27:57|1585.5
18:27:58|1585.5
18:27:59|1586.07
18:28:00|1585.49
18:28:01|1585.
18:28:03|1584.42
18:28:04|1584.68
18:28:04|1584.52
18:28:05|1584.54
18:28:06|1584.4
18:28:07|1584.95
18:28:08|1585.68
18:28:09|1585.63
18:28:11|1585.61
18:28:12|1585.84
18:28:12|1585.85
18:28:14|1586.09
18:28:15|1586.26
18:28:16|1585.55
18:28:17|1585.82
18:28:18|1585.98
18:28:19|1586.22
18:28:20|1586.39
18:28:21|1586.15
18:28:22|1585.99
18:28:23|1585.11
18:28:24|1585.28
18:28:26|1585.05
18:28:26|1585.04
18:28:28|1584.86
18:28:29|1584.
18:28:30|1583.51
18:28:31|1583.31
18:28:31|1583.4
18:28:33|1584.39
18:28:34|1584.4
18:28:35|1584.36
18:28:37|1584.34
18:28:37|1584.9
18:28:39|1585.13
18:28:40|1585.61
18:28:40|1585.52
18:28:41|1585.93
18:28:43|1585.41
18:28:43|1585.98
18:28:44|1585.83
18:28:46|1585.8
18:28:46|1584.98
18:28:47|1585.21
18:28:49|1585.22
18:28:50|1585.36
18:28:51|1584.99
18:28:52|1585.37
18:28:53|1585.81
18:28:54|1585.58
18:28:55|1585.97
18:28:56|1585.93
18:28:57|1585.3
18:28:58|1585.17
18:28:59|1585.17
18:29:00|1585.33
18:29:01|1584.83
18:29:02|1584.5
18:29:03|1583.86
18:29:04|1583.55
18:29:05|1583.74
18:29:07|1583.72
18:29:07|1584.5
18:29:09|1584.99
18:29:09|1584.8
18:29:11|1584.85
18:29:12|1585.21
18:29:13|1585.6
18:29:13|1585.23
18:29:15|1584.57
18:29:16|1584.54
18:29:17|1584.42
18:29:18|1584.49
18:29:18|1585.23
18:29:19|1585.61
18:29:21|1585.34
18:29:22|1584.58
18:29:23|1584.84
18:29:24|1585.06
18:29:25|1585.78
18:29:26|1585.78
18:29:27|1585.78
18:29:28|1585.57
18:29:29|1585.57
18:29:30|1585.5
18:29:31|1585.21
18:29:32|1584.85
18:29:33|1585.12
18:29:34|1585.21
18:29:36|1584.83
18:29:36|1584.68
18:29:38|1584.6
18:29:39|1584.79
18:29:40|1584.51
18:29:41|1584.34
18:29:42|1584.21
18:29:43|1584.23
18:29:44|1584.35
18:29:45|1584.25
18:29:46|1583.95
18:29:47|1583.98
18:29:48|1584.22
18:29:50|1584.13
18:29:50|1583.95
18:29:52|1584.01
18:29:53|1584.01
18:29:53|1584.16
18:29:54|1584.02
18:29:56|1584.25
18:29:57|1583.93
18:29:57|1583.67
18:29:58|1583.68
18:30:00|1583.69
18:30:01|1584.34
18:30:01|1583.77
18:30:02|1583.91
18:30:03|1583.83
18:30:05|1583.97
18:30:05|1584.19
18:30:06|1584.35
18:30:07|1584.48
18:30:08|1584.37
18:30:09|1584.65
18:30:10|1585.2
18:30:11|1585.19
18:30:12|1584.3
18:30:14|1583.93
18:30:15|1584.64
18:30:16|1584.84
18:30:17|1583.64
18:30:18|1583.79
18:30:19|1583.64
18:30:20|1583.59
18:30:21|1583.36
18:30:22|1583.59
18:30:23|1583.59
18:30:24|1584.23
18:30:25|1583.86
18:30:26|1584.81
18:30:27|1584.81
18:30:28|1585.74
18:30:29|1584.92
18:30:30|1584.8
18:30:31|1584.86
18:30:32|1585.24
18:30:33|1584.96
18:30:34|1585.1
18:30:36|1585.14
18:30:36|1585.33
18:30:37|1585.94
18:30:39|1586.24
18:30:40|1586.58
18:30:41|1586.27
18:30:42|1585.72
18:30:43|1585.95
18:30:44|1586.08
18:30:45|1586.22
18:30:46|1585.94
18:30:48|1586.41
18:30:48|1586.65
18:30:49|1585.51
18:30:50|1586.39
18:30:51|1586.4
18:30:53|1586.75
18:30:54|1587.06
18:30:55|1586.81
18:30:56|1586.87
18:30:57|1587.06
18:30:58|1586.83
18:30:59|1587.08
18:31:00|1587.27
18:31:01|1586.98
18:31:02|1587.38
18:31:03|1587.28
18:31:04|1587.49
18:31:05|1587.66
18:31:06|1587.71
18:31:08|1587.82
18:31:08|1587.79
18:31:09|1587.27
18:31:11|1586.79
18:31:12|1586.55
18:31:12|1586.07
18:31:14|1586.05
18:31:15|1586.29
18:31:16|1586.76
18:31:17|1586.47
18:31:18|1585.82
18:31:19|1585.76
18:31:20|1585.75
18:31:21|1585.87
18:31:22|1585.7
18:31:23|1585.52
18:31:24|1584.87
18:31:25|1585.08
18:31:26|1584.87
18:31:27|1584.91
18:31:28|1585.25
18:31:28|1585.31
18:31:30|1585.17
18:31:30|1585.34
18:31:32|1585.4
18:31:32|1585.54
18:31:34|1585.5
18:31:34|1586.07
18:31:36|1586.37
18:31:38|1586.29
18:31:38|1586.54
18:31:39|1586.76
18:31:40|1586.77
18:31:41|1586.5
18:31:42|1586.79
18:31:43|1586.79
18:31:45|1586.79
18:31:47|1586.18
18:31:48|1586.12
18:31:49|1586.5
18:31:50|1586.22
18:31:51|1586.35
18:31:52|1586.38
18:31:53|1586.33
18:31:54|1586.15
18:31:56|1586.4
18:31:56|1586.4
18:31:57|1586.5
18:31:58|1586.5
18:31:59|1586.51
18:32:00|1586.51
18:32:01|1586.51
18:32:02|1586.19
18:32:03|1586.19
18:32:05|1586.1
18:32:06|1586.33
18:32:08|1586.57
18:32:09|1587.24
18:32:10|1587.17
18:32:11|1586.98
18:32:13|1587.36
18:32:13|1587.38
18:32:14|1587.3
18:32:15|1587.5
18:32:16|1587.89
18:32:17|1588.06
18:32:18|1587.95
18:32:19|1587.98
18:32:20|1588.16
18:32:21|1587.39
18:32:22|1587.35
18:32:23|1587.29
18:32:24|1587.81
18:32:26|1587.64
18:32:27|1589.22
18:32:28|1588.99
18:32:29|1589.27
18:32:29|1589.25
18:32:31|1589.18
18:32:32|1588.87
18:32:33|1588.62
18:32:33|1589.25
18:32:34|1589.48
18:32:36|1589.16
18:32:36|1588.63
18:32:37|1588.62
18:32:39|1589.32
18:32:39|1589.15
18:32:41|1589.12
18:32:42|1588.81
18:32:42|1588.85
18:32:43|1589.12
18:32:45|1589.11
18:32:45|1588.63
18:32:46|1588.73
18:32:47|1588.73
18:32:49|1588.73
18:32:50|1588.74
18:32:52|1589.1
18:32:52|1589.11
18:32:53|1588.8
18:32:54|1588.74
18:32:55|1588.45
18:32:56|1588.27
18:32:57|1588.81
18:32:59|1588.6
18:33:00|1588.59
18:33:00|1587.83
18:33:01|1588.72
18:33:04|1588.42
18:33:04|1588.45
18:33:05|1588.63
18:33:07|1589.35
18:33:08|1589.07
18:33:09|1588.99
18:33:10|1588.79
18:33:11|1588.62
18:33:12|1588.59
18:33:14|1588.86
18:33:14|1589.22
18:33:15|1588.86
18:33:16|1588.35
18:33:17|1588.33
18:33:18|1588.38
18:33:19|1588.12
18:33:20|1587.74
18:33:21|1587.97
18:33:22|1588.13
18:33:23|1588.15
18:33:24|1588.63
18:33:25|1588.96
18:33:26|1589.34
18:33:27|1588.98
18:33:28|1589.1
18:33:29|1588.93
18:33:30|1588.57
18:33:32|1588.28
18:33:33|1588.28
18:33:34|1587.61
18:33:35|1588.13
18:33:36|1588.13
18:33:38|1587.64
18:33:39|1587.89
18:33:41|1588.62
18:33:42|1588.28
18:33:44|1587.95
18:33:44|1588.25
18:33:45|1588.25
18:33:46|1588.02
18:33:47|1588.27
18:33:48|1588.5
18:33:50|1588.85
18:33:51|1589.28
18:33:53|1588.73
18:33:53|1588.88
18:33:54|1588.65
18:33:55|1588.77
18:33:56|1590.51
18:33:57|1590.84
18:33:58|1590.23
18:34:00|1590.16
18:34:01|1590.17
18:34:01|1590.26
18:34:03|1590.48
18:34:03|1590.47
18:34:05|1590.43
18:34:06|1590.25
18:34:07|1589.97
18:34:08|1590.05
18:34:09|1589.89
18:34:10|1589.59
18:34:11|1589.6
18:34:12|1589.37
18:34:13|1589.6
18:34:13|1589.59
18:34:15|1589.35
18:34:15|1589.17
18:34:16|1589.21
18:34:18|1589.63
18:34:19|1589.68
18:34:20|1588.77
18:34:20|1588.37
18:34:22|1589.08
18:34:23|1589.07
18:34:23|1588.83
18:34:25|1588.54
18:34:26|1589.18
18:34:27|1589.29
18:34:28|1589.48
18:34:29|1589.58
18:34:30|1589.86
18:34:31|1589.74
18:34:32|1589.69
18:34:33|1589.76
18:34:34|1589.76
18:34:35|1589.75
18:34:36|1589.76
18:34:37|1589.76
18:34:38|1589.76
18:34:40|1589.75
18:34:41|1589.73
18:34:42|1590.12
18:34:43|1590.16
18:34:44|1590.16
18:34:45|1590.14
18:34:46|1590.13
18:34:47|1590.14
18:34:48|1590.17
18:34:49|1590.16
18:34:50|1590.16
18:34:51|1590.
18:34:52|1589.87
18:34:53|1589.99
18:34:54|1589.97
18:34:55|1589.97
18:34:57|1590.11
18:34:58|1589.33
18:34:59|1589.33
18:35:01|1588.94
18:35:01|1589.13
18:35:03|1588.72
18:35:03|1588.51
18:35:04|1588.47
18:35:06|1588.47
18:35:07|1588.29
18:35:08|1588.82
18:35:09|1588.8
18:35:10|1588.73
18:35:11|1588.73
18:35:13|1588.73
18:35:14|1588.57
18:35:14|1588.57
18:35:15|1588.62
18:35:16|1589.32
18:35:17|1589.49
18:35:19|1589.79
18:35:20|1589.8
18:35:21|1589.8
18:35:22|1589.8
18:35:23|1590.05
18:35:24|1589.98
18:35:25|1590.
18:35:26|1589.99
18:35:27|1589.99
18:35:28|1590.
18:35:29|1590.21
18:35:30|1589.99
18:35:31|1589.99
18:35:32|1590.37
18:35:33|1590.37
18:35:34|1590.37
18:35:35|1590.07
18:35:36|1589.65
18:35:37|1589.91
18:35:38|1589.91
18:35:39|1589.9
18:35:41|1589.46
18:35:42|1589.46
18:35:43|1589.46
18:35:44|1589.7
18:35:45|1589.67
18:35:46|1589.6
18:35:47|1589.93
18:35:48|1589.96
18:35:49|1589.69
18:35:50|1589.69
18:35:51|1589.85
18:35:52|1589.26
18:35:53|1589.47
18:35:54|1589.71
18:35:55|1589.37
18:35:56|1589.2
18:35:57|1589.36
18:35:58|1589.36
18:35:59|1589.58
18:36:00|1589.85
18:36:01|1589.81
18:36:02|1589.76
18:36:03|1589.85
18:36:04|1589.11
18:36:05|1589.12
18:36:06|1588.53
18:36:07|1588.52
18:36:08|1588.34
18:36:09|1588.07
18:36:10|1588.07
18:36:11|1588.07
18:36:12|1588.08
18:36:14|1588.
18:36:14|1587.97
18:36:16|1587.
18:36:17|1586.97
18:36:18|1587.08
18:36:19|1587.08
18:36:20|1586.8
18:36:21|1586.62
18:36:23|1586.64
18:36:24|1586.67
18:36:25|1586.57
18:36:26|1586.77
18:36:27|1586.65
18:36:28|1586.65
18:36:29|1586.65
18:36:30|1587.3
18:36:31|1587.19
18:36:32|1587.31
18:36:33|1587.31
18:36:34|1586.8
18:36:35|1586.83
18:36:36|1586.89
18:36:37|1587.05
18:36:38|1587.05
18:36:39|1587.07
18:36:40|1587.07
18:36:41|1586.8
18:36:43|1586.62
18:36:43|1586.84
18:36:44|1586.85
18:36:45|1587.38
18:36:47|1587.34
18:36:48|1587.34
18:36:49|1587.23
18:36:50|1587.23
18:36:51|1587.14
18:36:53|1587.21
18:36:54|1587.22
18:36:55|1587.42
18:36:56|1587.6
18:36:56|1588.12
18:36:57|1588.5
18:36:58|1588.49
18:36:59|1588.49
18:37:01|1588.26
18:37:02|1587.79
18:37:03|1588.01
18:37:03|1587.26
18:37:05|1587.19
18:37:05|1587.21
18:37:06|1586.92
18:37:08|1586.93
18:37:08|1587.12
18:37:10|1586.93
18:37:10|1586.4
18:37:12|1586.29
18:37:12|1586.27
18:37:14|1585.66
18:37:14|1585.78
18:37:15|1585.88
18:37:16|1585.74
18:37:18|1585.6
18:37:18|1585.25
18:37:19|1585.15
18:37:21|1585.46
18:37:21|1585.45
18:37:22|1585.33
18:37:24|1585.47
18:37:25|1585.59
18:37:26|1585.54
18:37:27|1585.75
18:37:28|1586.13
18:37:29|1586.35
18:37:30|1586.29
18:37:31|1586.15
18:37:32|1585.8
18:37:33|1585.33
18:37:34|1585.76
18:37:35|1585.99
18:37:36|1586.14
18:37:37|1585.96
18:37:38|1585.99
18:37:39|1586.5
18:37:41|1586.46
18:37:42|1586.04
18:37:44|1586.45
18:37:45|1586.45
18:37:46|1586.44
18:37:47|1586.62
18:37:48|1586.62
18:37:49|1586.72
18:37:50|1586.71
18:37:51|1586.71
18:37:52|1586.69
18:37:53|1586.4
18:37:54|1586.41
18:37:55|1586.45
18:37:56|1586.19
18:37:57|1586.19
18:37:58|1586.14
18:37:59|1586.05
18:38:00|1586.03
18:38:01|1585.73
18:38:02|1585.65
18:38:03|1585.76
18:38:04|1585.76
18:38:05|1585.76
18:38:06|1585.63
18:38:07|1585.05
18:38:09|1585.46
18:38:09|1585.76
18:38:11|1585.6
18:38:12|1585.27
18:38:13|1585.05
18:38:14|1585.02
18:38:15|1585.03
18:38:16|1585.43
18:38:17|1585.39
18:38:19|1585.58
18:38:20|1585.57
18:38:21|1585.25
18:38:22|1584.93
18:38:23|1585.22
18:38:24|1585.47
18:38:24|1585.52
18:38:25|1585.32
18:38:27|1585.33
18:38:28|1585.35
18:38:29|1585.5
18:38:30|1585.92
18:38:31|1585.82
18:38:32|1585.98
18:38:34|1585.93
18:38:35|1585.81
18:38:36|1585.81
18:38:37|1585.77
18:38:38|1586.02
18:38:39|1586.02
18:38:39|1585.77
18:38:41|1585.52
18:38:42|1585.28
18:38:43|1585.14
18:38:44|1585.01
18:38:45|1585.
18:38:46|1585.
18:38:48|1585.01
18:38:49|1585.15
18:38:50|1585.15
18:38:51|1585.16
18:38:52|1585.49
18:38:53|1585.35
18:38:54|1585.48
18:38:55|1585.42
18:38:56|1585.41
18:38:58|1585.27
18:38:59|1585.46
18:39:00|1585.46
18:39:00|1585.3
18:39:01|1585.49
18:39:02|1585.68
18:39:03|1585.67
18:39:04|1585.83
18:39:05|1585.84
18:39:07|1585.83
18:39:08|1585.69
18:39:08|1585.66
18:39:10|1584.85
18:39:11|1585.44
18:39:12|1585.02
18:39:13|1585.09
18:39:14|1584.29
18:39:15|1584.32
18:39:16|1584.32
18:39:17|1584.32
18:39:18|1584.31
18:39:19|1584.15
18:39:21|1583.9
18:39:21|1584.37
18:39:22|1584.48
18:39:23|1584.07
18:39:25|1584.17
18:39:25|1583.95
18:39:26|1584.31
18:39:28|1584.49
18:39:29|1584.49
18:39:30|1584.49
18:39:31|1584.49
18:39:32|1584.41
18:39:33|1584.46
18:39:34|1584.84
18:39:35|1584.95
18:39:36|1584.96
18:39:37|1585.18
18:39:38|1585.98
18:39:39|1585.76
18:39:40|1585.76
18:39:41|1585.77
18:39:43|1585.76
18:39:44|1585.77
18:39:45|1585.77
18:39:47|1585.76
18:39:48|1585.56
18:39:49|1585.56
18:39:49|1585.57
18:39:51|1585.61
18:39:52|1585.75
18:39:52|1585.75
18:39:53|1585.9
18:39:54|1585.64
18:39:56|1585.23
18:39:57|1585.25
18:39:58|1585.55
18:39:59|1585.43
18:40:00|1585.43
18:40:01|1585.43
18:40:02|1585.42
18:40:03|1585.07
18:40:04|1585.07
18:40:05|1585.06
18:40:06|1584.33
18:40:07|1584.33
18:40:08|1584.63
18:40:09|1584.78
18:40:10|1584.64
18:40:12|1584.1
18:40:12|1584.39
18:40:13|1584.4
18:40:14|1584.4
18:40:15|1583.68
18:40:17|1583.72
18:40:18|1583.77
18:40:18|1583.77
18:40:20|1583.77
18:40:20|1583.71
18:40:21|1583.52
18:40:22|1583.44
18:40:24|1583.2
18:40:24|1583.01
18:40:25|1582.67
18:40:26|1583.25
18:40:27|1583.14
18:40:29|1583.23
18:40:30|1583.09
18:40:30|1583.08
18:40:31|1582.81
18:40:32|1582.47
18:40:34|1582.34
18:40:35|1582.63
18:40:35|1583.11
18:40:36|1582.9
18:40:38|1584.43
18:40:39|1584.15
18:40:40|1583.91
18:40:41|1583.99
18:40:42|1584.01
18:40:43|1584.02
18:40:44|1584.02
18:40:45|1584.02
18:40:46|1584.01
18:40:48|1584.13
18:40:49|1584.21
18:40:50|1584.21
18:40:51|1584.99
18:40:52|1584.9
18:40:53|1584.89
18:40:54|1584.89
18:40:55|1584.9
18:40:56|1584.9
18:40:57|1584.72
18:40:58|1584.72
18:40:59|1584.72
18:41:00|1584.73
18:41:01|1584.5
18:41:02|1584.26
18:41:03|1584.38
18:41:05|1583.77
18:41:06|1583.82
18:41:06|1583.97
18:41:08|1583.97
18:41:08|1584.28
18:41:10|1584.31
18:41:10|1584.26
18:41:11|1584.27
18:41:13|1584.62
18:41:13|1584.93
18:41:15|1585.13
18:41:15|1584.98
18:41:17|1584.6
18:41:17|1584.49
18:41:18|1584.06
18:41:20|1584.24
18:41:20|1584.25
18:41:21|1584.34
18:41:23|1584.21
18:41:23|1583.79
18:41:25|1583.76
18:41:26|1583.73
18:41:26|1583.42
18:41:28|1583.14
18:41:28|1582.68
18:41:30|1583.02
18:41:30|1583.18
18:41:32|1583.39
18:41:33|1583.4
18:41:34|1583.38
18:41:34|1583.02
18:41:35|1583.03
18:41:37|1583.02
18:41:37|1582.68
18:41:39|1582.68
18:41:40|1582.69
18:41:41|1582.8
18:41:41|1583.2
18:41:43|1582.96
18:41:44|1583.1
18:41:45|1583.25
18:41:47|1583.26
18:41:47|1583.26
18:41:49|1583.25
18:41:49|1583.39
18:41:51|1583.34
18:41:52|1583.25
18:41:52|1584.13
18:41:54|1584.69
18:41:55|1584.67
18:41:56|1584.37
18:41:56|1584.03
18:41:58|1583.18
18:41:58|1583.3
18:41:59|1583.06
18:42:01|1582.51
18:42:01|1582.24
18:42:02|1581.42
18:42:03|1581.5
18:42:05|1581.88
18:42:06|1581.88
18:42:08|1581.53
18:42:09|1581.53
18:42:10|1581.53
18:42:11|1581.79
18:42:12|1582.
18:42:13|1582.25
18:42:14|1582.5
18:42:15|1582.5
18:42:17|1582.24
18:42:18|1582.24
18:42:18|1581.99
18:42:20|1581.84
18:42:20|1581.85
18:42:22|1582.14
18:42:23|1582.26
18:42:23|1582.49
18:42:24|1583.
18:42:25|1582.75
18:42:27|1582.16
18:42:27|1581.9
18:42:28|1582.15
18:42:29|1581.53
18:42:31|1581.55
18:42:32|1581.53
18:42:32|1581.42
18:42:34|1581.43
18:42:35|1581.43
18:42:36|1581.99
18:42:37|1581.86
18:42:38|1581.86
18:42:39|1581.86
18:42:40|1581.86
18:42:41|1581.59
18:42:42|1581.51
18:42:43|1581.51
18:42:44|1581.82
18:42:46|1581.81
18:42:46|1581.81
18:42:47|1581.63
18:42:48|1581.82
18:42:49|1581.91
18:42:50|1581.9
18:42:51|1581.72
18:42:53|1581.84
18:42:53|1581.95
18:42:55|1582.12
18:42:56|1582.12
18:42:57|1582.13
18:42:58|1582.42
18:42:59|1582.83
18:43:00|1582.51
18:43:01|1582.51
18:43:02|1582.51
18:43:03|1582.27
18:43:04|1582.69
18:43:05|1582.69
18:43:06|1582.69
18:43:07|1582.68
18:43:09|1582.53
18:43:10|1582.14
18:43:10|1582.25
18:43:11|1582.25
18:43:13|1582.24
18:43:13|1582.24
18:43:15|1581.89
18:43:16|1581.89
18:43:17|1582.27
18:43:18|1582.27
18:43:20|1581.87
18:43:20|1581.69
18:43:21|1581.79
18:43:22|1581.85
18:43:23|1581.65
18:43:25|1581.64
18:43:26|1581.65
18:43:26|1581.65
18:43:28|1581.24
18:43:29|1581.02
18:43:30|1580.62
18:43:31|1581.01
18:43:32|1581.02
18:43:33|1581.17
18:43:34|1580.88
18:43:35|1580.88
18:43:36|1581.02
18:43:37|1581.02
18:43:38|1581.02
18:43:39|1581.02
18:43:40|1580.7
18:43:41|1580.69
18:43:42|1580.37
18:43:43|1580.52
18:43:44|1580.62
18:43:45|1580.27
18:43:46|1580.4
18:43:48|1580.5
18:43:49|1580.5
18:43:50|1580.39
18:43:50|1580.38
18:43:51|1580.38
18:43:52|1580.38
18:43:54|1580.5
18:43:55|1580.5
18:43:56|1580.68
18:43:57|1580.02
18:43:59|1580.25
18:44:00|1580.7
18:44:01|1580.33
18:44:03|1580.17
18:44:03|1580.01
18:44:04|1580.
18:44:05|1580.01
18:44:07|1580.01
18:44:07|1580.02
18:44:08|1580.01
18:44:10|1580.06
18:44:11|1580.14
18:44:12|1580.15
18:44:13|1580.15
18:44:14|1580.14
18:44:15|1580.14
18:44:16|1580.49
18:44:18|1580.5
18:44:19|1580.5
18:44:20|1580.73
18:44:20|1580.61
18:44:22|1580.61
18:44:23|1580.37
18:44:24|1580.37
18:44:24|1580.37
18:44:26|1579.96
18:44:27|1579.66
18:44:27|1579.66
18:44:28|1579.67
18:44:29|1579.66
18:44:30|1579.44
18:44:32|1579.07
18:44:33|1578.74
18:44:34|1579.01
18:44:35|1579.67
18:44:36|1579.66
18:44:37|1579.67
18:44:38|1579.66
18:44:39|1579.66
18:44:40|1579.83
18:44:41|1579.97
18:44:42|1579.97
18:44:43|1580.2
18:44:44|1580.2
18:44:45|1580.21
18:44:46|1580.19
18:44:48|1580.35
18:44:48|1580.35
18:44:49|1580.49
18:44:50|1581.22
18:44:51|1581.02
18:44:52|1580.99
18:44:53|1580.56
18:44:55|1580.87
18:44:55|1580.89
18:44:57|1580.89
18:44:57|1580.9
18:44:58|1580.62
18:44:59|1580.88
18:45:00|1580.72
18:45:02|1580.71
18:45:02|1580.75
18:45:03|1580.88
18:45:04|1580.74
18:45:05|1580.71
18:45:07|1581.02
18:45:08|1581.28
18:45:09|1581.28
18:45:10|1581.8
18:45:12|1581.9
18:45:12|1582.24
18:45:14|1582.5
18:45:15|1582.61
18:45:16|1582.88
18:45:17|1582.99
18:45:18|1582.92
18:45:19|1582.65
18:45:20|1582.65
18:45:21|1582.66
18:45:22|1582.95
18:45:23|1582.95
18:45:24|1582.85
18:45:25|1582.52
18:45:26|1582.52
18:45:27|1582.14
18:45:28|1582.02
18:45:29|1582.1
18:45:30|1582.44
18:45:31|1582.29
18:45:32|1582.26
18:45:33|1582.18
18:45:34|1582.17
18:45:35|1582.34
18:45:36|1582.18
18:45:37|1582.7
18:45:38|1582.52
18:45:39|1582.54
18:45:40|1582.92
18:45:41|1582.92
18:45:42|1582.92
18:45:43|1582.92
18:45:44|1582.15
18:45:45|1582.33
18:45:46|1581.39
18:45:47|1581.16
18:45:49|1581.33
18:45:50|1581.13
18:45:51|1581.07
18:45:52|1580.56
18:45:53|1580.8
18:45:54|1581.04
18:45:55|1581.75
18:45:56|1582.07
18:45:57|1582.49
18:45:59|1582.15
18:46:00|1582.42
18:46:00|1582.21
18:46:01|1582.33
18:46:03|1582.51
18:46:04|1582.74
18:46:05|1582.75
18:46:05|1582.9
18:46:07|1582.28
18:46:07|1582.59
18:46:08|1582.44
18:46:10|1582.35
18:46:11|1582.28
18:46:12|1582.29
18:46:13|1581.99
18:46:15|1581.22
18:46:16|1581.17
18:46:17|1581.27
18:46:18|1581.31
18:46:19|1581.31
18:46:21|1581.16
18:46:22|1581.15
18:46:24|1581.18
18:46:25|1581.19
18:46:26|1581.25
18:46:27|1581.
18:46:28|1581.01
18:46:29|1581.07
18:46:30|1581.1
18:46:31|1580.94
18:46:32|1580.91
18:46:33|1581.07
18:46:34|1581.14
18:46:35|1581.71
18:46:36|1581.71
18:46:37|1581.62
18:46:38|1581.78
18:46:39|1582.02
18:46:40|1581.83
18:46:41|1581.79
18:46:42|1582.19
18:46:43|1582.34
18:46:44|1582.92
18:46:45|1583.93
18:46:46|1583.68
18:46:47|1583.41
18:46:48|1583.33
18:46:50|1583.82
18:46:51|1583.19
18:46:52|1583.78
18:46:53|1583.79
18:46:54|1583.79
18:46:56|1583.59
18:46:57|1583.61
18:46:58|1583.48
18:46:59|1583.55
18:47:00|1583.91
18:47:01|1583.71
18:47:03|1583.61
18:47:03|1583.61
18:47:05|1583.61
18:47:06|1583.67
18:47:07|1583.76
18:47:08|1583.65
18:47:09|1583.91
18:47:10|1583.91
18:47:11|1583.49
18:47:12|1583.22
18:47:13|1583.22
18:47:14|1583.21
18:47:15|1583.69
18:47:16|1583.69
18:47:18|1584.3
18:47:19|1584.04
18:47:19|1584.39
18:47:21|1584.04
18:47:22|1583.7
18:47:23|1584.15
18:47:23|1584.12
18:47:24|1584.11
18:47:25|1583.62
18:47:27|1583.62
18:47:28|1583.16
18:47:29|1583.16
18:47:30|1583.16
18:47:31|1583.31
18:47:32|1583.58
18:47:33|1583.56
18:47:34|1583.57
18:47:35|1583.72
18:47:37|1584.05
18:47:37|1583.92
18:47:38|1584.12
18:47:39|1584.12
18:47:40|1584.33
18:47:42|1583.88
18:47:43|1583.75
18:47:44|1582.95
18:47:46|1582.96
18:47:46|1582.55
18:47:47|1582.47
18:47:48|1582.47
18:47:49|1582.63
18:47:51|1582.46
18:47:52|1582.46
18:47:53|1582.46
18:47:54|1582.36
18:47:54|1582.35
18:47:57|1582.08
18:47:58|1582.
18:47:58|1582.
18:47:59|1582.01
18:48:01|1582.01
18:48:02|1582.01
18:48:04|1582.
18:48:04|1582.19
18:48:05|1582.24
18:48:06|1582.23
18:48:07|1582.24
18:48:08|1581.81
18:48:09|1581.63
18:48:11|1581.54
18:48:12|1581.44
18:48:13|1581.27
18:48:14|1581.27
18:48:15|1581.15
18:48:16|1581.14
18:48:18|1580.91
18:48:18|1580.89
18:48:19|1580.89
18:48:20|1580.87
18:48:21|1580.94
18:48:22|1580.87
18:48:23|1580.76
18:48:24|1580.89
18:48:26|1580.89
18:48:27|1581.41
18:48:28|1581.41
18:48:30|1581.27
18:48:30|1581.13
18:48:31|1581.06
18:48:32|1581.36
18:48:33|1581.06
18:48:34|1581.06
18:48:35|1580.89
18:48:36|1580.65
18:48:37|1580.67
18:48:38|1580.71
18:48:40|1580.71
18:48:41|1580.71
18:48:42|1580.54
18:48:43|1580.7
18:48:44|1580.63
18:48:45|1580.85
18:48:46|1580.86
18:48:47|1580.7
18:48:48|1580.7
18:48:49|1580.5
18:48:50|1580.43
18:48:51|1580.71
18:48:53|1580.67
18:48:54|1580.71
18:48:54|1580.74
18:48:55|1580.76
18:48:56|1580.32
18:48:57|1580.33
18:48:59|1580.24
18:48:59|1580.28
18:49:00|1580.25
18:49:01|1580.23
18:49:03|1580.25
18:49:04|1579.77
18:49:05|1579.65
18:49:07|1579.53
18:49:07|1579.52
18:49:08|1579.81
18:49:09|1579.69
18:49:11|1579.69
18:49:11|1579.98
18:49:13|1580.32
18:49:13|1582.06
18:49:15|1581.48
18:49:16|1581.71
18:49:17|1581.73
18:49:18|1581.79
18:49:19|1582.54
18:49:20|1582.45
18:49:21|1582.4
18:49:22|1582.51
18:49:23|1582.71
18:49:24|1582.87
18:49:25|1582.99
18:49:26|1583.44
18:49:27|1583.49
18:49:28|1583.49
18:49:29|1583.49
18:49:30|1583.21
18:49:31|1583.36
18:49:32|1583.4
18:49:33|1583.2
18:49:34|1582.84
18:49:36|1583.23
18:49:36|1583.23
18:49:37|1583.41
18:49:38|1583.5
18:49:39|1583.49
18:49:41|1583.49
18:49:41|1583.49
18:49:42|1583.33
18:49:43|1582.76
18:49:45|1583.19
18:49:46|1583.49
18:49:47|1583.52
18:49:47|1583.61
18:49:48|1583.26
18:49:50|1583.
18:49:50|1583.
18:49:51|1583.07
18:49:53|1582.6
18:49:53|1582.77
18:49:54|1582.99
18:49:55|1583.
18:49:56|1583.
18:49:58|1583.04
18:49:58|1582.87
18:50:00|1582.83
18:50:01|1582.83
18:50:02|1582.82
18:50:03|1582.95
18:50:04|1583.06
18:50:05|1583.2
18:50:06|1582.87
18:50:08|1582.5
18:50:08|1582.48
18:50:09|1582.58
18:50:10|1582.34
18:50:11|1582.22
18:50:12|1582.89
18:50:13|1582.82
18:50:14|1582.83
18:50:15|1582.83
18:50:16|1582.67
18:50:17|1582.71
18:50:18|1582.71
18:50:19|1583.06
18:50:20|1583.06
18:50:21|1583.49
18:50:22|1583.59
18:50:23|1583.7
18:50:24|1583.71
18:50:25|1583.71
18:50:26|1583.71
18:50:27|1583.87
18:50:28|1584.
18:50:29|1584.13
18:50:30|1584.3
18:50:31|1584.3
18:50:33|1584.06
18:50:34|1584.05
18:50:35|1583.77
18:50:36|1583.69
18:50:37|1583.69
18:50:38|1583.76
18:50:39|1583.77
18:50:40|1583.47
18:50:41|1583.83
18:50:42|1583.93
18:50:43|1583.53
18:50:44|1583.53
18:50:45|1583.65
18:50:46|1583.66
18:50:47|1583.83
18:50:48|1583.82
18:50:49|1583.82
18:50:50|1583.54
18:50:51|1583.23
18:50:52|1583.47
18:50:53|1583.47
18:50:55|1583.89
18:50:55|1583.89
18:50:56|1583.9
18:50:57|1584.
18:50:59|1584.15
18:51:00|1584.16
18:51:01|1584.29
18:51:02|1584.29
18:51:03|1584.28
18:51:04|1584.91
18:51:05|1585.
18:51:06|1585.
18:51:07|1584.99
18:51:08|1585.76
18:51:09|1586.56
18:51:10|1586.49
18:51:11|1586.49
18:51:12|1586.89
18:51:13|1586.99
18:51:14|1586.37
18:51:15|1585.93
18:51:16|1586.07
18:51:17|1585.69
18:51:18|1585.93
18:51:19|1585.59
18:51:20|1585.23
18:51:22|1585.
18:51:22|1585.22
18:51:23|1585.39
18:51:24|1585.6
18:51:26|1585.59
18:51:27|1585.59
18:51:28|1585.76
18:51:29|1585.25
18:51:30|1585.64
18:51:31|1585.67
18:51:32|1585.92
18:51:33|1585.76
18:51:34|1585.32
18:51:35|1585.32
18:51:36|1585.34
18:51:37|1585.43
18:51:38|1585.58
18:51:39|1585.58
18:51:40|1585.58
18:51:41|1585.59
18:51:42|1585.57
18:51:43|1585.56
18:51:44|1585.59
18:51:45|1585.59
18:51:46|1585.59
18:51:47|1585.18
18:51:48|1584.95
18:51:49|1584.96
18:51:50|1585.14
18:51:51|1585.37
18:51:52|1585.14
18:51:53|1584.7
18:51:54|1585.03
18:51:55|1585.03
18:51:57|1585.03
18:51:57|1585.03
18:51:58|1585.03
18:51:59|1584.81
18:52:01|1584.62
18:52:03|1584.54
18:52:04|1584.54
18:52:04|1584.28
18:52:06|1583.89
18:52:07|1584.05
18:52:07|1584.44
18:52:08|1584.49
18:52:10|1584.71
18:52:11|1584.63
18:52:12|1584.53
18:52:13|1584.51
18:52:14|1583.79
18:52:15|1583.79
18:52:16|1583.78
18:52:17|1583.78
18:52:18|1583.51
18:52:19|1582.72
18:52:20|1582.52
18:52:21|1582.52
18:52:22|1582.55
18:52:23|1582.69
18:52:24|1583.44
18:52:25|1582.94
18:52:26|1582.95
18:52:27|1582.95
18:52:28|1583.13
18:52:29|1582.95
18:52:31|1582.94
18:52:32|1582.94
18:52:32|1582.92
18:52:33|1582.91
18:52:35|1582.95
18:52:35|1583.4
18:52:36|1583.05
18:52:37|1583.02
18:52:39|1582.97
18:52:39|1582.98
18:52:40|1582.98
18:52:41|1583.1
18:52:42|1583.1
18:52:44|1583.09
18:52:44|1583.1
18:52:46|1582.96
18:52:46|1583.06
18:52:47|1583.24
18:52:48|1583.23
18:52:50|1583.1
18:52:50|1583.16
18:52:52|1583.4
18:52:53|1583.64
18:52:54|1583.63
18:52:54|1583.63
18:52:56|1583.25
18:52:57|1583.25
18:52:59|1583.63
18:52:59|1583.25
18:53:01|1582.25
18:53:02|1581.59
18:53:04|1581.82
18:53:04|1581.63
18:53:06|1581.63
18:53:06|1581.62
18:53:08|1581.62
18:53:08|1581.61
18:53:10|1581.61
18:53:10|1581.41
18:53:12|1581.25
18:53:13|1580.66
18:53:13|1580.86
18:53:15|1580.55
18:53:16|1580.56
18:53:17|1580.56
18:53:18|1580.56
18:53:19|1580.54
18:53:20|1580.18
18:53:21|1579.53
18:53:22|1579.54
18:53:23|1579.54
18:53:24|1579.29
18:53:25|1579.38
18:53:26|1579.52
18:53:27|1579.67
18:53:28|1580.
18:53:29|1580.
18:53:30|1580.17
18:53:31|1580.37
18:53:32|1580.53
18:53:33|1580.55
18:53:34|1580.64
18:53:35|1580.64
18:53:36|1580.63
18:53:37|1580.39
18:53:38|1580.55
18:53:39|1580.7
18:53:41|1580.79
18:53:42|1580.54
18:53:42|1580.55
18:53:44|1580.11
18:53:45|1579.97
18:53:46|1579.96
18:53:47|1579.91
18:53:48|1579.61
18:53:49|1579.29
18:53:50|1579.44
18:53:51|1579.5
18:53:52|1579.49
18:53:53|1579.49
18:53:54|1579.77
18:53:55|1579.9
18:53:56|1579.9
18:53:57|1579.89
18:53:58|1579.92
18:53:59|1580.35
18:54:00|1580.48
18:54:01|1580.01
18:54:02|1579.6
18:54:04|1579.77
18:54:04|1579.77
18:54:06|1579.49
18:54:07|1579.12
18:54:08|1579.13
18:54:09|1579.01
18:54:10|1579.02
18:54:11|1579.02
18:54:13|1578.98
18:54:13|1579.04
18:54:15|1579.4
18:54:15|1579.42
18:54:16|1579.38
18:54:18|1579.38
18:54:19|1579.39
18:54:20|1579.9
18:54:21|1579.61
18:54:22|1579.61
18:54:23|1579.98
18:54:24|1580.21
18:54:26|1579.61
18:54:26|1579.61
18:54:27|1579.26
18:54:29|1579.29
18:54:29|1578.96
18:54:30|1579.22
18:54:32|1579.01
18:54:33|1578.88
18:54:33|1578.94
18:54:34|1578.53
18:54:36|1578.76
18:54:37|1579.05
18:54:38|1578.94
18:54:38|1578.95
18:54:39|1579.39
18:54:41|1579.38
18:54:42|1579.38
18:54:42|1579.38
18:54:44|1579.8
18:54:45|1579.96
18:54:45|1579.44
18:54:46|1579.95
18:54:48|1579.93
18:54:48|1579.94
18:54:49|1580.
18:54:51|1580.
18:54:51|1579.95
18:54:53|1579.7
18:54:54|1579.29
18:54:55|1579.23
18:54:55|1578.72
18:54:57|1578.96
18:54:58|1579.28
18:54:59|1579.62
18:55:00|1578.53
18:55:02|1578.7
18:55:03|1579.14
18:55:04|1579.01
18:55:05|1578.6
18:55:07|1578.94
18:55:08|1578.97
18:55:09|1579.01
18:55:10|1579.06
18:55:11|1580.78
18:55:12|1580.2
18:55:13|1579.88
18:55:14|1580.16
18:55:15|1579.6
18:55:16|1579.3
18:55:17|1579.49
18:55:18|1579.64
18:55:19|1579.58
18:55:20|1579.16
18:55:21|1578.96
18:55:22|1579.11
18:55:23|1579.41
18:55:24|1578.91
18:55:25|1579.37
18:55:26|1579.38
18:55:27|1579.54
18:55:28|1579.46
18:55:29|1579.
18:55:30|1578.68
18:55:31|1578.59
18:55:32|1578.31
18:55:33|1578.24
18:55:34|1578.35
18:55:35|1578.05
18:55:36|1578.07
18:55:37|1577.72
18:55:39|1578.02
18:55:40|1577.85
18:55:40|1577.86
18:55:42|1577.72
18:55:43|1576.91
18:55:43|1576.94
18:55:45|1576.96
18:55:46|1577.07
18:55:46|1577.18
18:55:47|1577.48
18:55:48|1577.32
18:55:49|1577.41
18:55:50|1577.02
18:55:51|1577.62
18:55:53|1577.46
18:55:53|1577.62
18:55:55|1577.62
18:55:55|1577.6
18:55:57|1577.7
18:55:57|1577.73
18:55:58|1577.65
18:55:59|1577.6
18:56:01|1577.33
18:56:02|1576.59
18:56:02|1576.71
18:56:04|1576.51
18:56:04|1576.7
18:56:06|1576.98
18:56:07|1576.98
18:56:08|1577.52
18:56:09|1577.61
18:56:10|1577.52
18:56:11|1577.52
18:56:12|1577.74
18:56:13|1577.84
18:56:14|1578.16
18:56:15|1578.24
18:56:16|1578.
18:56:17|1578.15
18:56:18|1578.15
18:56:19|1578.57
18:56:20|1578.73
18:56:21|1578.87
18:56:23|1578.71
18:56:23|1578.8
18:56:25|1578.97
18:56:25|1579.41
18:56:27|1579.17
18:56:28|1579.18
18:56:29|1579.29
18:56:30|1579.41
18:56:31|1579.72
18:56:32|1579.72
18:56:33|1579.43
18:56:35|1579.09
18:56:35|1579.1
18:56:37|1579.
18:56:37|1579.
18:56:39|1579.
18:56:40|1578.99
18:56:41|1578.9
18:56:41|1578.78
18:56:43|1578.54
18:56:43|1578.59
18:56:45|1578.55
18:56:46|1578.38
18:56:46|1578.37
18:56:48|1578.27
18:56:49|1578.27
18:56:50|1578.49
18:56:51|1578.55
18:56:52|1578.45
18:56:53|1578.45
18:56:54|1578.45
18:56:55|1578.73
18:56:56|1578.76
18:56:57|1578.79
18:56:58|1578.98
18:57:00|1578.97
18:57:01|1578.89
18:57:02|1578.78
18:57:04|1578.81
18:57:05|1579.4
18:57:07|1579.49
18:57:07|1579.39
18:57:09|1579.
18:57:10|1579.2
18:57:11|1579.09
18:57:12|1578.98
18:57:14|1578.69
18:57:15|1578.69
18:57:15|1578.7
18:57:16|1578.7
18:57:18|1578.64
18:57:18|1578.49
18:57:19|1578.49
18:57:21|1578.19
18:57:22|1578.15
18:57:23|1578.17
18:57:24|1578.68
18:57:26|1579.09
18:57:27|1579.42
18:57:27|1579.43
18:57:29|1578.97
18:57:29|1578.98
18:57:30|1578.66
18:57:32|1578.57
18:57:33|1578.86
18:57:34|1578.86
18:57:35|1578.86
18:57:36|1578.85
18:57:37|1578.97
18:57:38|1579.19
18:57:39|1579.19
18:57:40|1578.91
18:57:41|1578.86
18:57:42|1578.86
18:57:43|1579.18
18:57:44|1579.18
18:57:45|1579.18
18:57:46|1579.14
18:57:47|1579.45
18:57:48|1579.34
18:57:49|1579.49
18:57:51|1579.76
18:57:51|1579.77
18:57:52|1579.91
18:57:53|1579.91
18:57:54|1579.94
18:57:55|1579.93
18:57:57|1580.2
18:57:58|1580.19
18:57:58|1580.68
18:58:00|1581.25
18:58:01|1580.53
18:58:03|1580.25
18:58:04|1580.
18:58:05|1580.05
18:58:06|1579.88
18:58:07|1580.56
18:58:09|1580.57
18:58:09|1580.35
18:58:10|1580.32
18:58:12|1580.61
18:58:13|1580.63
18:58:14|1580.62
18:58:15|1580.48
18:58:16|1580.38
18:58:17|1580.17
18:58:18|1580.61
18:58:19|1580.83
18:58:20|1580.92
18:58:21|1580.82
18:58:22|1580.82
18:58:23|1580.78
18:58:24|1580.74
18:58:25|1580.56
18:58:26|1580.25
18:58:27|1580.09
18:58:28|1580.08
18:58:29|1580.08
18:58:30|1580.09
18:58:31|1579.64
18:58:32|1580.09
18:58:33|1580.09
18:58:34|1580.09
18:58:35|1580.1
18:58:36|1580.09
18:58:37|1580.01
18:58:38|1580.01
18:58:39|1580.09
18:58:40|1580.18
18:58:41|1580.6
18:58:42|1580.9
18:58:43|1580.91
18:58:44|1580.91
18:58:45|1580.9
18:58:46|1580.51
18:58:47|1580.11
18:58:48|1580.5
18:58:49|1580.78
18:58:50|1580.89
18:58:51|1580.88
18:58:52|1580.78
18:58:53|1580.79
18:58:54|1580.81
18:58:55|1581.07
18:58:56|1581.04
18:58:57|1580.94
18:58:58|1580.5
18:58:59|1580.25
18:59:00|1580.24
18:59:02|1580.25
18:59:03|1580.25
18:59:04|1580.26
18:59:05|1580.28
18:59:06|1580.
18:59:07|1580.06
18:59:09|1580.76
18:59:10|1580.76
18:59:11|1580.77
18:59:12|1580.77
18:59:12|1580.5
18:59:13|1580.81
18:59:15|1580.81
18:59:15|1580.68
18:59:16|1580.4
18:59:17|1580.3
18:59:18|1580.41
18:59:19|1580.46
18:59:20|1580.59
18:59:22|1580.81
18:59:22|1580.8
18:59:24|1580.38
18:59:25|1580.71
18:59:26|1580.72
18:59:27|1580.72
18:59:28|1580.69
18:59:29|1580.68
18:59:30|1580.81
18:59:31|1580.81
18:59:33|1580.82
18:59:33|1580.81
18:59:35|1580.82
18:59:35|1580.68
18:59:37|1580.59
18:59:38|1580.59
18:59:39|1580.75
18:59:39|1580.75
18:59:41|1580.28
18:59:41|1580.26
18:59:43|1579.75
18:59:44|1579.89
18:59:45|1579.89
18:59:45|1579.89
18:59:46|1579.89
18:59:48|1579.89
18:59:49|1579.88
18:59:49|1579.7
18:59:51|1579.16
18:59:51|1579.1
18:59:52|1579.11
18:59:54|1579.1
18:59:54|1579.1
18:59:56|1579.1
18:59:56|1579.11
18:59:57|1579.11
18:59:58|1579.11
19:00:00|1579.11
19:00:01|1579.07
19:00:01|1579.11
19:00:02|1578.68
19:00:04|1578.92
19:00:05|1578.92
19:00:06|1578.35
19:00:07|1578.
19:00:08|1578.35
19:00:09|1579.
19:00:10|1578.67
19:00:11|1578.99
19:00:12|1579.09
19:00:14|1579.47
19:00:15|1579.62
19:00:16|1579.88
19:00:17|1580.
19:00:17|1580.06
19:00:18|1580.17
19:00:19|1580.2
19:00:20|1580.31
19:00:21|1580.28
19:00:23|1580.22
19:00:23|1580.21
19:00:25|1580.36
19:00:25|1580.
19:00:27|1579.76
19:00:28|1579.75
19:00:29|1579.76
19:00:30|1580.18
19:00:31|1580.18
19:00:32|1580.45
19:00:33|1580.29
19:00:34|1580.64
19:00:35|1580.64
19:00:36|1581.
19:00:37|1581.06
19:00:38|1580.84
19:00:39|1581.05
19:00:40|1581.05
19:00:41|1581.05
19:00:42|1581.05
19:00:43|1582.
19:00:44|1582.01
19:00:45|1582.02
19:00:46|1582.06
19:00:47|1582.25
19:00:48|1582.23
19:00:49|1582.24
19:00:50|1582.23
19:00:51|1582.24
19:00:52|1582.25
19:00:53|1582.24
19:00:54|1582.25
19:00:55|1582.9
19:00:56|1582.69
19:00:57|1582.7
19:00:58|1582.69
19:00:59|1582.69
19:01:00|1582.91
19:01:01|1583.23
19:01:02|1583.1
19:01:04|1582.73
19:01:05|1582.02
19:01:06|1582.56
19:01:07|1582.51
19:01:08|1582.67
19:01:09|1582.63
19:01:10|1582.51
19:01:11|1582.61
19:01:12|1582.46
19:01:13|1582.46
19:01:14|1582.62
19:01:15|1582.62
19:01:16|1582.82
19:01:17|1583.25
19:01:18|1583.41
19:01:19|1582.78
19:01:20|1583.22
19:01:21|1583.22
19:01:23|1582.63
19:01:24|1582.16
19:01:26|1581.5
19:01:27|1581.48
19:01:27|1581.47
19:01:28|1581.48
19:01:30|1581.48
19:01:30|1580.88
19:01:32|1580.87
19:01:32|1580.85
19:01:33|1580.85
19:01:35|1580.89
19:01:35|1581.06
19:01:37|1581.1
19:01:38|1580.95
19:01:38|1580.95
19:01:40|1581.08
19:01:41|1581.31
19:01:42|1581.28
19:01:43|1581.14
19:01:44|1581.14
19:01:45|1580.96
19:01:47|1581.2
19:01:48|1581.2
19:01:48|1581.2
19:01:49|1581.2
19:01:50|1581.2
19:01:51|1581.19
19:01:52|1581.16
19:01:53|1581.21
19:01:54|1581.77
19:01:55|1581.77
19:01:57|1582.05
19:01:57|1582.05
19:01:58|1582.04
19:01:59|1582.08
19:02:01|1582.19
19:02:01|1582.07
19:02:03|1581.69
19:02:03|1581.69
19:02:04|1581.69
19:02:05|1581.89
19:02:06|1581.28
19:02:08|1581.39
19:02:09|1581.39
19:02:10|1580.84
19:02:12|1581.45
19:02:12|1581.55
19:02:14|1581.06
19:02:15|1581.23
19:02:16|1581.47
19:02:16|1581.22
19:02:17|1581.13
19:02:19|1581.68
19:02:20|1581.72
19:02:22|1581.12
19:02:23|1581.11
19:02:23|1581.84
19:02:25|1581.26
19:02:25|1581.26
19:02:27|1581.47
19:02:28|1581.46
19:02:29|1581.01
19:02:30|1581.01
19:02:31|1580.97
19:02:32|1580.97
19:02:33|1580.97
19:02:34|1580.96
19:02:35|1580.96
19:02:36|1581.
19:02:37|1581.03
19:02:38|1581.09
19:02:40|1581.09
19:02:41|1580.64
19:02:41|1580.51
19:02:43|1580.5
19:02:44|1580.51
19:02:44|1580.51
19:02:45|1580.51
19:02:47|1580.52
19:02:47|1580.52
19:02:48|1580.51
19:02:50|1580.5
19:02:51|1580.5
19:02:52|1580.5
19:02:53|1580.5
19:02:54|1580.66
19:02:56|1580.83
19:02:56|1580.71
19:02:58|1580.69
19:02:59|1580.41
19:03:00|1580.43
19:03:00|1580.43
19:03:02|1580.37
19:03:03|1580.37
19:03:03|1580.36
19:03:06|1580.43
19:03:06|1580.52
19:03:07|1580.1
19:03:08|1580.89
19:03:10|1580.5
19:03:11|1580.43
19:03:11|1580.43
19:03:14|1580.71
19:03:14|1580.71
19:03:15|1580.71
19:03:16|1580.71
19:03:17|1580.54
19:03:18|1580.15
19:03:19|1580.39
19:03:20|1580.4
19:03:21|1580.77
19:03:22|1580.87
19:03:23|1580.87
19:03:24|1580.8
19:03:25|1580.03
19:03:26|1579.45
19:03:27|1579.46
19:03:28|1579.45
19:03:29|1579.25
19:03:31|1578.85
19:03:32|1578.81
19:03:33|1579.01
19:03:35|1578.81
19:03:35|1578.92
19:03:36|1579.06
19:03:38|1579.09
19:03:39|1579.09
19:03:40|1579.39
19:03:41|1579.39
19:03:42|1579.77
19:03:43|1579.87
19:03:43|1579.31
19:03:45|1579.09
19:03:46|1579.09
19:03:47|1579.32
19:03:48|1579.32
19:03:49|1579.09
19:03:50|1579.27
19:03:51|1579.27
19:03:52|1579.27
19:03:53|1579.27
19:03:53|1579.27
19:03:55|1579.27
19:03:56|1579.31
19:03:57|1579.27
19:03:59|1579.77
19:03:59|1579.75
19:04:00|1579.74
19:04:01|1579.53
19:04:02|1579.48
19:04:03|1579.36
19:04:04|1579.36
19:04:05|1578.94
19:04:07|1578.73
19:04:08|1578.67
19:04:10|1579.11
19:04:10|1579.12
19:04:12|1579.12
19:04:13|1579.12
19:04:14|1579.11
19:04:15|1579.06
19:04:16|1578.94
19:04:16|1578.75
19:04:18|1578.75
19:04:19|1578.78
19:04:20|1578.52
19:04:21|1578.43
19:04:22|1579.12
19:04:22|1579.11
19:04:24|1578.93
19:04:26|1578.94
19:04:26|1579.08
19:04:27|1579.07
19:04:28|1579.07
19:04:29|1579.12
19:04:30|1579.12
19:04:31|1579.12
19:04:32|1579.13
19:04:33|1579.13
19:04:34|1579.11
19:04:35|1579.11
19:04:36|1579.01
19:04:37|1579.02
19:04:38|1579.02
19:04:40|1579.01
19:04:40|1579.02
19:04:41|1579.02
19:04:42|1579.02
19:04:43|1579.02
19:04:44|1579.12
19:04:45|1579.12
19:04:46|1579.12
19:04:47|1579.12
19:04:48|1579.25
19:04:49|1579.11
19:04:50|1579.16
19:04:51|1579.17
19:04:52|1579.17
19:04:53|1579.16
19:04:54|1579.43
19:04:56|1580.28
19:04:56|1580.13
19:04:57|1580.13
19:04:58|1580.25
19:04:59|1580.24
19:05:00|1580.35
19:05:01|1580.49
19:05:02|1581.02
19:05:03|1581.09
19:05:04|1581.03
19:05:05|1581.03
19:05:07|1581.9
19:05:08|1582.15
19:05:10|1582.27
19:05:10|1582.
19:05:11|1582.14
19:05:12|1582.26
19:05:13|1581.94
19:05:14|1581.94
19:05:15|1582.17
19:05:16|1582.25
19:05:17|1581.93
19:05:18|1581.93
19:05:19|1581.93
19:05:21|1582.18
19:05:22|1582.83
19:05:23|1582.83
19:05:25|1582.27
19:05:25|1582.42
19:05:26|1582.28
19:05:27|1582.28
19:05:28|1582.29
19:05:29|1582.5
19:05:30|1582.5
19:05:31|1582.5
19:05:33|1582.5
19:05:34|1582.5
19:05:35|1582.48
19:05:36|1582.14
19:05:36|1582.23
19:05:38|1582.23
19:05:39|1582.23
19:05:40|1582.22
19:05:41|1582.23
19:05:41|1582.23
19:05:42|1582.36
19:05:44|1582.35
19:05:45|1582.36
19:05:46|1582.36
19:05:46|1582.4
19:05:48|1582.41
19:05:49|1582.5
19:05:50|1582.5
19:05:50|1582.5
19:05:51|1582.48
19:05:53|1582.48
19:05:53|1582.5
19:05:55|1582.5
19:05:56|1582.49
19:05:57|1582.47
19:05:58|1582.47
19:05:59|1582.48
19:05:59|1582.33
19:06:01|1582.32
19:06:03|1582.6
19:06:03|1582.6
19:06:04|1582.54
19:06:05|1582.34
19:06:06|1582.34
19:06:07|1582.34
19:06:09|1582.51
19:06:10|1582.24
19:06:12|1582.28
19:06:12|1582.22
19:06:13|1581.95
19:06:14|1581.94
19:06:15|1581.95
19:06:16|1582.41
19:06:17|1582.45
19:06:18|1582.58
19:06:19|1582.92
19:06:20|1582.62
19:06:21|1582.91
19:06:22|1582.68
19:06:23|1582.9
19:06:25|1582.71
19:06:26|1582.59
19:06:27|1582.74
19:06:27|1583.06
19:06:28|1583.19
19:06:29|1583.18
19:06:31|1583.19
19:06:32|1583.19
19:06:33|1583.22
19:06:33|1583.22
19:06:35|1583.28
19:06:36|1583.38
19:06:37|1583.37
19:06:38|1583.27
19:06:38|1583.38
19:06:40|1583.49
19:06:41|1583.49
19:06:42|1583.73
19:06:43|1583.74
19:06:44|1583.74
19:06:44|1583.74
19:06:46|1583.73
19:06:46|1583.74
19:06:48|1583.99
19:06:49|1584.54
19:06:50|1584.76
19:06:51|1584.75
19:06:52|1584.5
19:06:53|1584.46
19:06:54|1584.59
19:06:55|1584.89
19:06:55|1585.16
19:06:57|1585.04
19:06:58|1584.97
19:06:59|1584.49
19:07:00|1584.52
19:07:01|1584.71
19:07:01|1584.7
19:07:02|1584.7
19:07:05|1584.39
19:07:05|1584.3
19:07:06|1584.36
19:07:07|1584.36
19:07:09|1584.36
19:07:11|1584.43
19:07:12|1584.67
19:07:13|1584.77
19:07:13|1584.81
19:07:15|1584.82
19:07:16|1584.93
19:07:17|1585.06
19:07:18|1585.49
19:07:18|1585.76
19:07:20|1586.29
19:07:22|1586.03
19:07:23|1585.41
19:07:24|1585.15
19:07:24|1584.73
19:07:25|1584.7
19:07:27|1585.07
19:07:28|1585.49
19:07:28|1585.49
19:07:30|1585.25
19:07:31|1585.25
19:07:31|1585.25
19:07:32|1584.89
19:07:34|1585.14
19:07:35|1584.86
19:07:36|1584.91
19:07:37|1585.18
19:07:38|1585.25
19:07:39|1585.39
19:07:40|1585.33
19:07:41|1585.27
19:07:42|1585.27
19:07:43|1585.16
19:07:44|1585.17
19:07:44|1584.91
19:07:46|1584.67
19:07:46|1584.53
19:07:48|1584.72
19:07:48|1584.89
19:07:50|1585.04
19:07:51|1585.05
19:07:52|1585.05
19:07:52|1585.06
19:07:54|1585.06
19:07:54|1585.06
19:07:56|1585.05
19:07:57|1585.05
19:07:58|1585.03
19:07:58|1584.53
19:08:00|1584.61
19:08:01|1584.61
19:08:02|1584.48
19:08:02|1584.48
19:08:04|1584.15
19:08:04|1584.16
19:08:05|1584.28
19:08:06|1584.77
19:08:08|1584.85
19:08:08|1584.94
19:08:11|1584.94
19:08:11|1585.56
19:08:12|1585.41
19:08:13|1584.95
19:08:14|1584.6
19:08:15|1584.54
19:08:16|1584.18
19:08:18|1584.42
19:08:19|1584.42
19:08:20|1583.67
19:08:21|1583.06
19:08:23|1582.58
19:08:24|1581.81
19:08:25|1581.67
19:08:26|1581.92
19:08:28|1582.32
19:08:29|1582.59
19:08:30|1582.59
19:08:31|1582.74
19:08:32|1582.8
19:08:34|1582.59
19:08:35|1582.74
19:08:36|1582.56
19:08:37|1582.6
19:08:38|1582.34
19:08:39|1582.59
19:08:40|1582.39
19:08:41|1582.29
19:08:42|1581.99
19:08:44|1582.
19:08:45|1582.33
19:08:45|1582.15
19:08:47|1582.16
19:08:47|1582.16
19:08:49|1582.16
19:08:50|1582.16
19:08:51|1582.32
19:08:52|1582.32
19:08:54|1582.33
19:08:54|1582.66
19:08:56|1582.91
19:08:57|1582.9
19:08:58|1582.9
19:08:59|1582.9
19:09:00|1582.9
19:09:01|1582.9
19:09:02|1582.76
19:09:03|1582.76
19:09:04|1582.76
19:09:05|1582.75
19:09:07|1583.14
19:09:07|1583.36
19:09:09|1583.36
19:09:09|1583.49
19:09:11|1583.49
19:09:13|1583.37
19:09:13|1583.16
19:09:15|1583.52
19:09:15|1583.7
19:09:17|1583.83
19:09:17|1583.89
19:09:18|1583.95
19:09:19|1584.12
19:09:21|1583.98
19:09:22|1583.97
19:09:23|1583.98
19:09:23|1583.98
19:09:25|1584.32
19:09:25|1584.51
19:09:26|1584.61
19:09:27|1584.76
19:09:29|1584.65
19:09:30|1584.62
19:09:31|1584.66
19:09:32|1584.61
19:09:33|1584.61
19:09:34|1584.91
19:09:35|1585.05
19:09:36|1585.04
19:09:37|1585.05
19:09:38|1585.04
19:09:39|1585.5
19:09:40|1585.5
19:09:41|1585.5
19:09:42|1585.5
19:09:43|1585.49
19:09:44|1585.5
19:09:45|1585.5
19:09:46|1585.49
19:09:47|1585.49
19:09:48|1585.37
19:09:49|1585.37
19:09:50|1585.36
19:09:51|1585.36
19:09:52|1585.37
19:09:53|1585.37
19:09:54|1585.33
19:09:55|1585.19
19:09:56|1585.44
19:09:57|1585.5
19:09:58|1585.49
19:09:59|1585.92
19:10:00|1585.9
19:10:01|1586.06
19:10:02|1586.29
19:10:03|1586.12
19:10:04|1586.12
19:10:05|1586.12
19:10:06|1585.68
19:10:07|1585.99
19:10:08|1585.92
19:10:09|1585.92
19:10:10|1585.92
19:10:12|1585.7
19:10:13|1585.7
19:10:15|1585.81
19:10:15|1585.7
19:10:17|1585.7
19:10:18|1585.69
19:10:19|1585.47
19:10:20|1585.47
19:10:21|1585.47
19:10:23|1585.47
19:10:23|1585.47
19:10:24|1585.86
19:10:25|1585.92
19:10:27|1585.92
19:10:29|1585.92
19:10:29|1585.9
19:10:31|1585.48
19:10:32|1584.69
19:10:33|1584.33
19:10:34|1584.33
19:10:35|1584.32
19:10:36|1584.33
19:10:37|1584.49
19:10:38|1584.49
19:10:39|1584.89
19:10:41|1584.89
19:10:42|1584.97
19:10:43|1584.98
19:10:44|1584.97
19:10:44|1584.98
19:10:45|1584.98
19:10:46|1584.98
19:10:47|1584.97
19:10:48|1584.98
19:10:49|1584.98
19:10:50|1584.97
19:10:51|1584.73
19:10:52|1584.74
19:10:53|1584.73
19:10:55|1584.71
19:10:56|1584.6
19:10:57|1584.55
19:10:58|1584.57
19:10:59|1584.91
19:11:00|1584.91
19:11:01|1584.91
19:11:02|1584.96
19:11:03|1584.97
19:11:04|1584.98
19:11:05|1584.98
19:11:06|1584.93
19:11:07|1584.92
19:11:08|1584.93
19:11:09|1584.93
19:11:10|1584.73
19:11:11|1584.49
19:11:13|1584.33
19:11:14|1584.34
19:11:15|1584.34
19:11:17|1584.27
19:11:18|1584.27
19:11:19|1584.28
19:11:20|1584.27
19:11:22|1584.28
19:11:23|1584.28
19:11:24|1584.28
19:11:25|1584.29
19:11:26|1584.7
19:11:27|1585.2
19:11:28|1584.95
19:11:29|1584.95
19:11:30|1584.95
19:11:31|1584.92
19:11:32|1584.67
19:11:33|1584.67
19:11:34|1584.67
19:11:35|1584.67
19:11:36|1584.67
19:11:37|1584.31
19:11:39|1584.31
19:11:39|1584.31
19:11:41|1584.12
19:11:41|1583.99
19:11:42|1584.07
19:11:43|1584.07
19:11:45|1584.07
19:11:46|1584.07
19:11:46|1584.07
19:11:48|1584.07
19:11:48|1584.31
19:11:50|1584.31
19:11:51|1584.5
19:11:51|1584.22
19:11:52|1584.08
19:11:53|1584.08
19:11:54|1584.08
19:11:56|1584.09
19:11:57|1584.09
19:11:58|1584.37
19:11:58|1584.38
19:12:00|1584.37
19:12:00|1584.36
19:12:01|1584.11
19:12:02|1583.89
19:12:03|1583.38
19:12:04|1583.26
19:12:06|1583.16
19:12:06|1583.17
19:12:07|1583.17
19:12:08|1583.17
19:12:10|1583.17
19:12:10|1583.17
19:12:12|1582.79
19:12:14|1582.81
19:12:14|1582.91
19:12:15|1582.74
19:12:17|1582.53
19:12:18|1582.58
19:12:19|1583.16
19:12:20|1582.95
19:12:21|1582.85
19:12:22|1582.77
19:12:23|1582.63
19:12:24|1582.71
19:12:25|1582.71
19:12:26|1582.71
19:12:27|1582.55
19:12:28|1582.18
19:12:29|1582.17
19:12:30|1582.18
19:12:31|1581.86
19:12:32|1581.86
19:12:33|1581.87
19:12:34|1582.18
19:12:35|1582.17
19:12:36|1582.18
19:12:37|1582.18
19:12:38|1582.1
19:12:39|1582.11
19:12:40|1582.04
19:12:41|1581.92
19:12:42|1581.92
19:12:43|1581.93
19:12:44|1582.
19:12:45|1582.27
19:12:46|1582.48
19:12:47|1582.48
19:12:48|1582.48
19:12:49|1582.48
19:12:50|1582.46
19:12:51|1582.46
19:12:52|1582.45
19:12:53|1582.2
19:12:54|1582.33
19:12:55|1582.35
19:12:56|1583.13
19:12:57|1583.13
19:12:58|1582.66
19:12:59|1582.6
19:13:00|1582.59
19:13:01|1582.02
19:13:02|1582.01
19:13:03|1582.
19:13:04|1582.01
19:13:05|1582.01
19:13:06|1582.02
19:13:07|1582.02
19:13:08|1582.01
19:13:09|1582.19
19:13:10|1582.52
19:13:11|1582.27
19:13:12|1582.27
19:13:13|1582.27
19:13:15|1581.78
19:13:16|1581.79
19:13:17|1582.26
19:13:18|1581.98
19:13:20|1582.27
19:13:20|1582.35
19:13:22|1582.08
19:13:24|1582.23
19:13:24|1582.35
19:13:26|1582.34
19:13:27|1582.26
19:13:28|1582.24
19:13:29|1582.24
19:13:30|1582.22
19:13:31|1582.35
19:13:32|1583.72
19:13:33|1583.75
19:13:34|1583.92
19:13:35|1583.67
19:13:36|1584.12
19:13:37|1584.3
19:13:39|1584.11
19:13:40|1583.98
19:13:41|1583.97
19:13:42|1584.35
19:13:43|1584.25
19:13:44|1584.25
19:13:45|1584.65
19:13:46|1584.63
19:13:47|1584.05
19:13:49|1583.72
19:13:49|1583.72
19:13:50|1583.72
19:13:51|1583.96
19:13:53|1583.96
19:13:54|1583.94
19:13:55|1583.88
19:13:56|1583.89
19:13:57|1583.88
19:13:58|1583.89
19:13:59|1583.89
19:14:00|1583.71
19:14:01|1583.69
19:14:03|1583.7
19:14:03|1583.7
19:14:05|1583.77
19:14:06|1583.34
19:14:08|1583.49
19:14:09|1583.49
19:14:09|1583.49
19:14:11|1583.49
19:14:11|1583.48
19:14:12|1583.49
19:14:13|1583.49
19:14:15|1583.49
19:14:16|1583.49
19:14:17|1583.49
19:14:19|1583.32
19:14:20|1583.17
19:14:21|1582.95
19:14:22|1582.95
19:14:24|1583.1
19:14:24|1583.27
19:14:25|1583.36
19:14:26|1583.48
19:14:27|1583.15
19:14:28|1583.15
19:14:29|1583.15
19:14:30|1583.36
19:14:31|1583.36
19:14:32|1583.42
19:14:33|1583.21
19:14:35|1583.15
19:14:36|1582.95
19:14:37|1582.93
19:14:38|1582.78
19:14:40|1582.43
19:14:40|1582.48
19:14:41|1582.48
19:14:42|1582.48
19:14:43|1582.48
19:14:44|1582.48
19:14:45|1582.48
19:14:46|1582.32
19:14:47|1581.9
19:14:48|1581.39
19:14:49|1581.36
19:14:50|1581.37
19:14:51|1581.39
19:14:52|1581.38
19:14:54|1581.38
19:14:54|1581.39
19:14:55|1581.38
19:14:56|1581.38
19:14:57|1581.39
19:14:58|1581.53
19:14:59|1581.52
19:15:00|1581.37
19:15:01|1581.18
19:15:03|1581.53
19:15:04|1581.41
19:15:05|1581.37
19:15:06|1581.36
19:15:07|1581.31
19:15:09|1581.13
19:15:09|1580.8
19:15:10|1580.52
19:15:11|1580.41
19:15:12|1580.4
19:15:13|1580.42
19:15:15|1580.31
19:15:16|1580.42
19:15:17|1580.42
19:15:19|1580.42
19:15:19|1580.31
19:15:20|1580.26
19:15:21|1580.32
19:15:22|1580.32
19:15:23|1580.33
19:15:24|1580.56
19:15:25|1580.16
19:15:26|1579.72
19:15:27|1579.27
19:15:29|1579.21
19:15:30|1579.5
19:15:30|1579.59
19:15:31|1579.72
19:15:32|1579.98
19:15:33|1579.7
19:15:34|1579.7
19:15:35|1579.74
19:15:37|1579.97
19:15:38|1580.26
19:15:39|1580.31
19:15:40|1580.42
19:15:41|1580.33
19:15:42|1580.3
19:15:43|1580.04
19:15:44|1580.01
19:15:45|1580.
19:15:46|1580.
19:15:47|1580.
19:15:48|1580.
19:15:49|1580.
19:15:50|1580.
19:15:51|1579.87
19:15:52|1579.71
19:15:53|1579.67
19:15:54|1579.6
19:15:55|1579.6
19:15:56|1579.6
19:15:57|1579.61
19:15:58|1579.32
19:15:59|1579.33
19:16:00|1579.43
19:16:01|1579.36
19:16:02|1579.36
19:16:03|1579.54
19:16:04|1579.49
19:16:05|1579.43
19:16:06|1579.43
19:16:07|1579.43
19:16:08|1579.43
19:16:09|1579.43
19:16:10|1579.17
19:16:11|1579.34
19:16:12|1578.86
19:16:13|1578.79
19:16:14|1578.79
19:16:15|1578.62
19:16:17|1578.41
19:16:17|1578.13
19:16:19|1578.
19:16:20|1577.78
19:16:21|1577.68
19:16:22|1577.95
19:16:23|1578.02
19:16:24|1577.83
19:16:25|1577.84
19:16:26|1578.
19:16:27|1578.1
19:16:28|1578.01
19:16:29|1577.94
19:16:30|1577.83
19:16:31|1577.43
19:16:32|1577.57
19:16:33|1577.41
19:16:34|1577.18
19:16:35|1577.17
19:16:36|1577.38
19:16:37|1577.4
19:16:38|1577.28
19:16:39|1577.3
19:16:41|1577.31
19:16:41|1577.31
19:16:42|1577.31
19:16:43|1577.31
19:16:44|1577.31
19:16:45|1577.32
19:16:46|1577.27
19:16:47|1576.95
19:16:48|1576.71
19:16:49|1576.41
19:16:50|1576.55
19:16:51|1577.04
19:16:52|1576.77
19:16:53|1576.22
19:16:54|1576.15
19:16:56|1575.95
19:16:57|1575.88
19:16:58|1576.07
19:16:59|1576.15
19:17:00|1576.23
19:17:01|1576.13
19:17:02|1575.86
19:17:03|1575.83
19:17:04|1575.39
19:17:05|1575.12
19:17:06|1575.12
19:17:07|1575.12
19:17:08|1575.37
19:17:09|1575.22
19:17:10|1575.32
19:17:11|1575.66
19:17:12|1575.86
19:17:13|1575.08
19:17:14|1575.04
19:17:15|1575.03
19:17:16|1575.04
19:17:17|1575.6
19:17:19|1575.31
19:17:19|1575.34
19:17:20|1575.41
19:17:22|1575.45
19:17:24|1575.04
19:17:24|1575.02
19:17:25|1574.79
19:17:26|1574.79
19:17:27|1574.64
19:17:28|1574.78
19:17:29|1574.99
19:17:30|1575.
19:17:31|1575.03
19:17:32|1575.03
19:17:33|1574.98
19:17:34|1574.74
19:17:36|1574.22
19:17:36|1574.2
19:17:37|1574.19
19:17:39|1574.29
19:17:41|1574.51
19:17:42|1574.76
19:17:43|1574.99
19:17:44|1575.03
19:17:45|1575.19
19:17:46|1575.
19:17:46|1575.
19:17:47|1574.85
19:17:49|1574.85
19:17:50|1574.63
19:17:50|1574.64
19:17:52|1574.56
19:17:53|1574.55
19:17:54|1574.54
19:17:55|1574.45
19:17:56|1574.71
19:17:56|1574.91
19:17:58|1575.14
19:17:59|1575.15
19:18:00|1574.9
19:18:00|1574.97
19:18:02|1574.94
19:18:02|1574.94
19:18:04|1575.18
19:18:04|1575.19
19:18:06|1575.12
19:18:07|1575.13
19:18:08|1575.04
19:18:09|1575.42
19:18:10|1575.23
19:18:11|1575.23
19:18:12|1575.24
19:18:13|1575.5
19:18:14|1576.03
19:18:15|1576.7
19:18:16|1576.96
19:18:18|1576.6
19:18:18|1576.59
19:18:20|1576.95
19:18:22|1577.12
19:18:23|1577.32
19:18:24|1577.34
19:18:24|1577.74
19:18:26|1577.76
19:18:27|1577.72
19:18:28|1577.24
19:18:29|1577.24
19:18:30|1577.55
19:18:31|1577.55
19:18:32|1577.59
19:18:34|1577.61
19:18:35|1577.74
19:18:36|1577.93
19:18:36|1577.93
19:18:37|1577.72
19:18:39|1577.75
19:18:40|1577.75
19:18:41|1577.99
19:18:42|1577.98
19:18:43|1577.63
19:18:44|1577.47
19:18:45|1578.2
19:18:46|1578.21
19:18:47|1578.23
19:18:48|1578.48
19:18:49|1578.22
19:18:51|1577.99
19:18:51|1577.55
19:18:53|1577.26
19:18:53|1577.25
19:18:55|1577.23
19:18:55|1577.48
19:18:56|1577.49
19:18:58|1577.47
19:18:59|1577.72
19:19:00|1577.75
19:19:01|1577.59
19:19:02|1577.49
19:19:03|1577.65
19:19:04|1577.27
19:19:05|1577.25
19:19:06|1577.48
19:19:07|1577.59
19:19:08|1577.64
19:19:09|1577.47
19:19:10|1577.26
19:19:11|1577.26
19:19:12|1576.76
19:19:13|1576.58
19:19:14|1576.55
19:19:15|1576.49
19:19:16|1576.92
19:19:17|1576.92
19:19:18|1577.26
19:19:19|1577.16
19:19:21|1576.75
19:19:22|1576.52
19:19:22|1576.52
19:19:24|1576.91
19:19:25|1576.75
19:19:26|1576.75
19:19:28|1577.23
19:19:29|1577.52
19:19:30|1578.22
19:19:31|1578.23
19:19:32|1578.43
19:19:33|1578.49
19:19:34|1578.5
19:19:35|1578.42
19:19:36|1578.5
19:19:37|1578.5
19:19:38|1578.49
19:19:39|1578.5
19:19:40|1578.5
19:19:41|1578.5
19:19:42|1578.49
19:19:43|1578.48
19:19:44|1578.1
19:19:45|1578.42
19:19:46|1578.41
19:19:47|1578.41
19:19:48|1578.17
19:19:49|1578.17
19:19:50|1578.01
19:19:52|1578.01
19:19:53|1578.01
19:19:53|1578.01
19:19:54|1578.01
19:19:56|1578.01
19:19:57|1577.66
19:19:58|1577.65
19:19:59|1577.65
19:20:00|1577.62
19:20:01|1577.63
19:20:02|1577.5
19:20:03|1577.49
19:20:04|1577.17
19:20:05|1577.25
19:20:06|1577.75
19:20:07|1577.55
19:20:09|1577.38
19:20:10|1577.38
19:20:11|1577.04
19:20:11|1577.17
19:20:13|1577.17
19:20:14|1577.17
19:20:15|1577.16
19:20:16|1577.2
19:20:17|1577.51
19:20:18|1578.
19:20:19|1578.02
19:20:19|1577.63
19:20:21|1577.19
19:20:22|1577.18
19:20:24|1577.28
19:20:24|1577.28
19:20:26|1577.38
19:20:27|1577.63
19:20:28|1577.68
19:20:29|1577.99
19:20:30|1577.89
19:20:31|1577.88
19:20:32|1577.89
19:20:33|1577.9
19:20:34|1577.9
19:20:35|1577.9
19:20:36|1577.89
19:20:38|1577.97
19:20:39|1577.97
19:20:40|1577.97
19:20:41|1577.97
19:20:42|1577.94
19:20:44|1577.89
19:20:45|1577.9
19:20:46|1577.98
19:20:47|1577.98
19:20:48|1578.33
19:20:49|1578.49
19:20:50|1578.65
19:20:51|1578.64
19:20:52|1579.02
19:20:53|1579.19
19:20:54|1579.35
19:20:55|1579.35
19:20:56|1579.5
19:20:57|1579.5
19:20:58|1579.49
19:20:59|1579.02
19:21:00|1579.03
19:21:01|1578.78
19:21:02|1578.94
19:21:03|1578.94
19:21:04|1578.8
19:21:05|1578.81
19:21:06|1578.69
19:21:07|1578.68
19:21:08|1578.25
19:21:09|1578.23
19:21:10|1578.53
19:21:11|1578.57
19:21:12|1578.61
19:21:13|1578.61
19:21:14|1578.69
19:21:15|1578.7
19:21:16|1579.13
19:21:17|1580.89
19:21:18|1580.18
19:21:19|1580.28
19:21:20|1580.54
19:21:21|1580.24
19:21:22|1580.24
19:21:23|1580.09
19:21:24|1579.65
19:21:25|1579.65
19:21:26|1579.65
19:21:28|1579.96
19:21:28|1579.89
19:21:30|1579.63
19:21:31|1579.62
19:21:32|1579.62
19:21:33|1579.62
19:21:34|1580.15
19:21:35|1580.07
19:21:36|1580.07
19:21:37|1580.16
19:21:38|1580.37
19:21:39|1580.37
19:21:40|1580.38
19:21:41|1580.38
19:21:42|1580.53
19:21:43|1580.87
19:21:44|1580.54
19:21:46|1580.55
19:21:46|1580.92
19:21:48|1581.02
19:21:49|1581.17
19:21:49|1581.23
19:21:51|1581.23
19:21:51|1580.86
19:21:53|1580.87
19:21:53|1580.87
19:21:55|1580.86
19:21:55|1581.26
19:21:56|1581.27
19:21:57|1581.26
19:21:58|1581.26
19:22:00|1581.27
19:22:00|1581.26
19:22:02|1581.26
19:22:03|1580.61
19:22:04|1580.54
19:22:04|1580.55
19:22:05|1580.55
19:22:06|1580.38
19:22:07|1580.2
19:22:08|1580.25
19:22:10|1580.26
19:22:10|1581.53
19:22:12|1581.61
19:22:13|1581.65
19:22:14|1581.43
19:22:15|1581.5
19:22:16|1582.01
19:22:17|1581.76
19:22:18|1581.21
19:22:19|1581.2
19:22:20|1581.2
19:22:21|1581.23
19:22:22|1581.44
19:22:24|1581.44
19:22:25|1581.75
19:22:26|1581.87
19:22:27|1581.63
19:22:29|1581.64
19:22:29|1582.09
19:22:31|1582.24
19:22:33|1582.24
19:22:33|1582.44
19:22:34|1582.59
19:22:35|1582.58
19:22:36|1582.37
19:22:37|1582.24
19:22:38|1581.91
19:22:39|1582.57
19:22:40|1581.95
19:22:41|1581.94
19:22:43|1582.59
19:22:43|1582.38
19:22:44|1582.14
19:22:46|1582.65
19:22:47|1582.65
19:22:48|1582.15
19:22:49|1582.16
19:22:51|1582.16
19:22:51|1582.
19:22:52|1581.84
19:22:53|1582.22
19:22:54|1582.05
19:22:55|1581.97
19:22:56|1581.97
19:22:57|1581.96
19:22:58|1581.96
19:22:59|1581.83
19:23:00|1581.83
19:23:01|1581.83
19:23:02|1582.05
19:23:03|1582.16
19:23:04|1582.38
19:23:05|1582.72
19:23:06|1583.
19:23:07|1582.99
19:23:08|1582.83
19:23:09|1582.86
19:23:10|1582.87
19:23:11|1582.6
19:23:12|1582.61
19:23:13|1582.92
19:23:14|1582.92
19:23:15|1584.
19:23:16|1584.
19:23:17|1584.
19:23:18|1584.
19:23:19|1583.34
19:23:20|1582.77
19:23:21|1583.9
19:23:23|1583.6
19:23:25|1583.87
19:23:25|1583.87
19:23:27|1584.11
19:23:28|1584.12
19:23:29|1584.08
19:23:30|1584.08
19:23:31|1583.88
19:23:32|1583.48
19:23:34|1583.69
19:23:34|1583.69
19:23:35|1583.67
19:23:36|1583.47
19:23:38|1583.5
19:23:39|1583.66
19:23:40|1583.45
19:23:41|1583.4
19:23:42|1583.23
19:23:43|1583.
19:23:45|1583.26
19:23:45|1583.26
19:23:46|1583.68
19:23:47|1583.69
19:23:48|1583.87
19:23:49|1583.86
19:23:50|1583.71
19:23:51|1583.6
19:23:52|1583.71
19:23:53|1583.77
19:23:54|1583.59
19:23:55|1583.59
19:23:56|1583.45
19:23:57|1583.37
19:23:58|1583.38
19:23:59|1583.52
19:24:00|1583.52
19:24:01|1583.95
19:24:02|1583.99
19:24:03|1584.
19:24:04|1584.15
19:24:05|1584.3
19:24:06|1584.42
19:24:08|1584.32
19:24:09|1584.32
19:24:09|1584.32
19:24:10|1584.32
19:24:11|1584.5
19:24:12|1584.99
19:24:13|1584.8
19:24:14|1584.78
19:24:15|1584.51
19:24:16|1584.24
19:24:17|1584.23
19:24:19|1584.23
19:24:20|1584.21
19:24:21|1584.05
19:24:21|1584.01
19:24:23|1583.48
19:24:24|1583.48
19:24:25|1583.09
19:24:26|1583.4
19:24:28|1583.4
19:24:28|1583.4
19:24:30|1583.46
19:24:31|1582.82
19:24:32|1582.82
19:24:33|1582.82
19:24:34|1582.81
19:24:35|1582.5
19:24:36|1582.5
19:24:37|1582.23
19:24:38|1582.18
19:24:39|1582.17
19:24:40|1581.77
19:24:41|1581.75
19:24:42|1581.51
19:24:43|1581.51
19:24:44|1581.4
19:24:46|1581.25
19:24:47|1581.51
19:24:48|1581.75
19:24:49|1581.76
19:24:50|1581.76
19:24:52|1581.76
19:24:52|1581.75
19:24:53|1581.77
19:24:54|1581.77
19:24:56|1581.85
19:24:57|1581.83
19:24:58|1581.6
19:24:59|1581.61
19:24:59|1581.61
19:25:01|1581.31
19:25:03|1581.31
19:25:03|1581.31
19:25:04|1581.48
19:25:05|1581.4
19:25:06|1581.31
19:25:08|1581.
19:25:09|1580.8
19:25:11|1580.81
19:25:11|1580.81
19:25:12|1580.81
19:25:13|1580.82
19:25:14|1580.58
19:25:15|1580.53
19:25:16|1580.21
19:25:17|1580.07
19:25:18|1580.07
19:25:19|1580.03
19:25:20|1580.16
19:25:21|1580.16
19:25:22|1580.15
19:25:24|1580.02
19:25:25|1580.01
19:25:27|1580.16
19:25:28|1580.57
19:25:28|1580.24
19:25:30|1580.18
19:25:31|1580.
19:25:32|1579.99
19:25:32|1579.86
19:25:34|1579.75
19:25:35|1579.75
19:25:36|1579.75
19:25:37|1579.87
19:25:37|1579.98
19:25:38|1580.2
19:25:40|1580.35
19:25:41|1580.42
19:25:41|1580.74
19:25:43|1580.88
19:25:43|1580.88
19:25:46|1580.88
19:25:46|1581.
19:25:47|1581.01
19:25:48|1581.01
19:25:49|1581.02
19:25:50|1581.72
19:25:51|1581.73
19:25:52|1581.53
19:25:53|1581.52
19:25:54|1581.52
19:25:55|1581.54
19:25:57|1581.54
19:25:57|1581.65
19:25:58|1581.65
19:25:59|1581.66
19:26:00|1581.65
19:26:01|1581.55
19:26:02|1581.51
19:26:03|1581.31
19:26:05|1581.66
19:26:06|1581.65
19:26:08|1581.78
19:26:08|1581.79
19:26:09|1581.79
19:26:10|1581.79
19:26:11|1581.79
19:26:12|1581.79
19:26:13|1581.78
19:26:14|1581.28
19:26:15|1580.92
19:26:16|1580.8
19:26:17|1580.51
19:26:18|1580.5
19:26:19|1580.3
19:26:20|1580.3
19:26:21|1580.48
19:26:22|1580.48
19:26:23|1580.47
19:26:25|1580.42
19:26:25|1580.42
19:26:27|1580.3
19:26:29|1580.31
19:26:29|1580.31
19:26:31|1580.67
19:26:33|1580.67
19:26:34|1580.53
19:26:34|1580.52
19:26:37|1580.52
19:26:37|1580.53
19:26:38|1580.52
19:26:39|1580.52
19:26:41|1580.52
19:26:41|1580.14
19:26:42|1580.16
19:26:43|1580.16
19:26:44|1580.17
19:26:45|1580.16
19:26:46|1580.16
19:26:48|1580.17
19:26:48|1580.16
19:26:49|1580.48
19:26:50|1580.47
19:26:51|1580.29
19:26:53|1580.28
19:26:54|1580.29
19:26:55|1580.29
19:26:56|1580.92
19:26:57|1581.12
19:26:58|1581.11
19:26:59|1580.86
19:27:00|1580.88
19:27:01|1581.11
19:27:03|1580.71
19:27:05|1580.71
19:27:05|1580.72
19:27:06|1580.72
19:27:07|1580.75
19:27:08|1580.48
19:27:09|1580.02
19:27:10|1580.09
19:27:11|1580.09
19:27:12|1579.75
19:27:13|1579.75
19:27:14|1579.71
19:27:15|1579.71
19:27:16|1579.76
19:27:17|1579.76
19:27:18|1579.75
19:27:19|1579.55
19:27:20|1579.71
19:27:21|1579.5
19:27:22|1579.51
19:27:23|1579.51
19:27:24|1579.19
19:27:26|1579.19
19:27:26|1579.19
19:27:28|1579.19
19:27:28|1579.56
19:27:30|1579.37
19:27:30|1579.37
19:27:32|1579.38
19:27:32|1579.38
19:27:34|1579.37
19:27:35|1579.38
19:27:36|1579.37
19:27:37|1579.38
19:27:38|1579.37
19:27:39|1579.37
19:27:41|1579.37
19:27:42|1579.37
19:27:42|1579.37
19:27:44|1579.36
19:27:45|1579.36
19:27:46|1579.37
19:27:48|1579.36
19:27:48|1579.35
19:27:51|1579.27
19:27:51|1579.27
19:27:52|1579.27
19:27:53|1579.26
19:27:54|1579.51
19:27:55|1579.51
19:27:56|1579.51
19:27:57|1579.52
19:27:58|1579.52
19:27:59|1579.52
19:28:00|1579.56
19:28:01|1579.63
19:28:02|1580.34
19:28:03|1580.34
19:28:04|1580.23
19:28:05|1580.23
19:28:06|1580.63
19:28:07|1580.63
19:28:08|1580.64
19:28:09|1581.07
19:28:11|1580.73
19:28:12|1580.73
19:28:13|1580.73
19:28:14|1580.72
19:28:14|1580.61
19:28:16|1581.64
19:28:17|1581.17
19:28:18|1581.19
19:28:19|1581.63
19:28:20|1581.77
19:28:20|1581.76
19:28:22|1581.77
19:28:23|1581.76
19:28:24|1581.59
19:28:25|1581.58
19:28:26|1581.41
19:28:27|1581.39
19:28:28|1581.44
19:28:29|1581.43
19:28:30|1581.34
19:28:31|1581.05
19:28:32|1581.2
19:28:33|1581.37
19:28:35|1581.37
19:28:36|1581.04
19:28:37|1581.02
19:28:38|1581.02
19:28:40|1582.84
19:28:40|1583.36
19:28:42|1582.9
19:28:43|1582.91
19:28:44|1582.91
19:28:45|1582.91
19:28:46|1582.59
19:28:46|1582.81
19:28:48|1582.26
19:28:49|1582.3
19:28:50|1582.3
19:28:51|1582.35
19:28:52|1582.27
19:28:53|1582.41
19:28:54|1582.27
19:28:56|1583.2
19:28:57|1583.16
19:28:58|1583.42
19:28:59|1583.44
19:29:00|1583.21
19:29:00|1583.15
19:29:01|1583.46
19:29:03|1583.6
19:29:04|1583.48
19:29:05|1584.04
19:29:06|1584.49
19:29:07|1584.45
19:29:08|1584.44
19:29:09|1584.42
19:29:10|1584.42
19:29:11|1585.72
19:29:12|1586.84
19:29:13|1586.58
19:29:14|1586.15
19:29:15|1586.23
19:29:16|1586.55
19:29:17|1586.69
19:29:18|1586.7
19:29:19|1587.14
19:29:20|1589.02
19:29:21|1588.89
19:29:22|1587.74
19:29:23|1587.63
19:29:24|1587.72
19:29:25|1587.71
19:29:27|1587.49
19:29:28|1587.49
19:29:29|1587.5
19:29:30|1587.09
19:29:31|1586.98
19:29:31|1587.
19:29:34|1587.8
19:29:34|1587.9
19:29:35|1587.49
19:29:37|1587.84
19:29:37|1587.42
19:29:38|1587.61
19:29:40|1587.62
19:29:41|1587.36
19:29:42|1587.55
19:29:43|1587.6
19:29:44|1587.65
19:29:45|1587.65
19:29:47|1587.16
19:29:48|1587.36
19:29:48|1587.19
19:29:50|1587.06
19:29:51|1587.22
19:29:53|1587.
19:29:53|1587.01
19:29:54|1587.01
19:29:55|1586.81
19:29:56|1586.58
19:29:57|1586.82
19:29:58|1586.97
19:29:59|1586.96
19:30:00|1586.97
19:30:01|1588.49
19:30:02|1588.05
19:30:03|1588.06
19:30:05|1588.06
19:30:06|1588.05
19:30:07|1587.93
19:30:08|1587.85
19:30:09|1587.62
19:30:09|1587.19
19:30:11|1586.83
19:30:11|1585.94
19:30:13|1585.94
19:30:14|1585.94
19:30:15|1586.1
19:30:16|1585.94
19:30:17|1585.87
19:30:17|1585.77
19:30:19|1585.77
19:30:20|1586.07
19:30:20|1585.76
19:30:21|1585.76
19:30:23|1585.77
19:30:24|1585.76
19:30:25|1585.78
19:30:25|1585.8
19:30:26|1585.81
19:30:28|1585.8
19:30:29|1585.5
19:30:31|1585.38
19:30:32|1585.17
19:30:33|1585.31
19:30:34|1585.31
19:30:35|1585.5
19:30:37|1585.5
19:30:37|1584.84
19:30:38|1584.5
19:30:39|1584.04
19:30:41|1583.7
19:30:42|1583.5
19:30:43|1583.87
19:30:44|1583.87
19:30:45|1583.86
19:30:46|1583.66
19:30:47|1583.41
19:30:48|1583.08
19:30:49|1583.03
19:30:50|1582.93
19:30:51|1582.94
19:30:52|1582.93
19:30:53|1582.89
19:30:54|1582.67
19:30:55|1582.77
19:30:56|1582.93
19:30:58|1583.08
19:30:58|1583.1
19:30:59|1583.21
19:31:00|1582.98
19:31:02|1582.98
19:31:02|1582.98
19:31:04|1583.03
19:31:04|1583.01
19:31:06|1582.98
19:31:06|1582.94
19:31:08|1582.9
19:31:08|1582.91
19:31:10|1582.9
19:31:11|1582.9
19:31:12|1582.9
19:31:13|1582.9
19:31:14|1582.51
19:31:15|1582.14
19:31:16|1582.06
19:31:17|1582.06
19:31:18|1582.06
19:31:19|1581.36
19:31:20|1581.36
19:31:21|1581.6
19:31:22|1581.62
19:31:23|1581.85
19:31:24|1581.9
19:31:25|1581.9
19:31:26|1581.89
19:31:27|1581.96
19:31:28|1581.75
19:31:29|1582.14
19:31:30|1582.59
19:31:32|1582.48
19:31:33|1582.48
19:31:33|1582.48
19:31:35|1582.02
19:31:36|1582.05
19:31:37|1582.27
19:31:38|1582.62
19:31:40|1582.91
19:31:40|1582.64
19:31:42|1582.65
19:31:43|1582.48
19:31:44|1582.48
19:31:44|1582.62
19:31:45|1582.29
19:31:47|1582.29
19:31:48|1582.48
19:31:49|1582.58
19:31:49|1582.17
19:31:51|1582.14
19:31:52|1582.13
19:31:53|1582.13
19:31:54|1582.13
19:31:55|1582.13
19:31:56|1582.06
19:31:57|1582.06
19:31:58|1582.07
19:31:59|1582.06
19:32:00|1582.06
19:32:01|1582.06
19:32:02|1582.04
19:32:03|1582.49
19:32:04|1582.51
19:32:05|1582.61
19:32:06|1582.85
19:32:07|1583.03
19:32:08|1583.21
19:32:09|1583.22
19:32:10|1583.21
19:32:11|1583.21
19:32:13|1583.35
19:32:13|1584.31
19:32:14|1584.46
19:32:15|1584.86
19:32:16|1584.47
19:32:18|1584.47
19:32:19|1584.5
19:32:19|1584.84
19:32:20|1584.48
19:32:22|1584.67
19:32:23|1584.87
19:32:24|1584.79
19:32:25|1584.75
19:32:26|1584.35
19:32:27|1584.36
19:32:28|1584.29
19:32:29|1583.86
19:32:31|1583.86
19:32:32|1583.86
19:32:33|1583.85
19:32:34|1583.69
19:32:35|1583.46
19:32:36|1583.57
19:32:38|1583.57
19:32:39|1583.57
19:32:40|1583.57
19:32:42|1583.72
19:32:42|1583.72
19:32:44|1583.72
19:32:45|1583.69
19:32:45|1583.71
19:32:47|1583.77
19:32:48|1584.
19:32:48|1583.49
19:32:49|1583.49
19:32:50|1583.5
19:32:51|1583.75
19:32:53|1583.76
19:32:54|1583.6
19:32:54|1583.64
19:32:56|1583.64
19:32:57|1583.63
19:32:57|1583.5
19:32:59|1583.5
19:33:00|1583.5
19:33:01|1583.5
19:33:02|1583.51
19:33:03|1583.51
19:33:04|1583.51
19:33:05|1583.03
19:33:06|1582.94
19:33:07|1583.95
19:33:08|1583.75
19:33:09|1583.7
19:33:10|1583.71
19:33:11|1583.71
19:33:12|1583.93
19:33:13|1584.19
19:33:14|1584.44
19:33:15|1584.82
19:33:16|1584.83
19:33:17|1584.81
19:33:18|1584.98
19:33:19|1584.98
19:33:20|1584.53
19:33:21|1584.55
19:33:22|1584.91
19:33:23|1584.91
19:33:24|1585.94
19:33:25|1586.27
19:33:26|1586.12
19:33:27|1585.39
19:33:28|1585.29
19:33:29|1585.18
19:33:30|1585.09
19:33:31|1585.1
19:33:32|1585.12
19:33:33|1585.29
19:33:34|1585.3
19:33:35|1585.39
19:33:36|1585.39
19:33:38|1585.4
19:33:38|1585.46
19:33:39|1585.64
19:33:40|1585.63
19:33:41|1585.53
19:33:43|1585.53
19:33:43|1585.53
19:33:45|1585.39
19:33:46|1585.39
19:33:47|1585.31
19:33:49|1585.32
19:33:50|1585.29
19:33:51|1585.29
19:33:53|1585.
19:33:54|1585.23
19:33:54|1585.45
19:33:56|1585.43
19:33:57|1585.46
19:33:58|1585.46
19:33:58|1585.46
19:34:00|1585.47
19:34:01|1585.43
19:34:02|1585.36
19:34:03|1585.46
19:34:04|1585.57
19:34:05|1585.75
19:34:06|1586.05
19:34:07|1585.82
19:34:08|1586.06
19:34:09|1586.03
19:34:10|1585.96
19:34:11|1585.65
19:34:12|1585.88
19:34:13|1586.46
19:34:14|1586.8
19:34:15|1586.8
19:34:16|1586.95
19:34:17|1587.41
19:34:18|1588.5
19:34:19|1587.36
19:34:20|1587.54
19:34:21|1587.47
19:34:23|1587.17
19:34:24|1587.28
19:34:25|1587.28
19:34:26|1587.15
19:34:27|1587.1
19:34:28|1587.26
19:34:29|1587.26
19:34:30|1587.46
19:34:31|1587.27
19:34:33|1587.26
19:34:34|1587.26
19:34:35|1587.26
19:34:36|1587.25
19:34:37|1587.25
19:34:39|1587.46
19:34:39|1587.43
19:34:41|1587.19
19:34:42|1587.25
19:34:43|1587.25
19:34:45|1587.78
19:34:45|1587.22
19:34:47|1587.02
19:34:48|1587.19
19:34:50|1587.02
19:34:51|1587.02
19:34:51|1587.02
19:34:53|1587.01
19:34:53|1586.81
19:34:54|1586.86
19:34:56|1587.18
19:34:57|1587.09
19:34:58|1587.1
19:35:00|1587.1
19:35:00|1587.1
19:35:01|1587.29
19:35:03|1586.98
19:35:03|1586.61
19:35:04|1586.6
19:35:05|1586.23
19:35:07|1586.24
19:35:08|1586.45
19:35:09|1586.46
19:35:10|1586.45
19:35:11|1586.29
19:35:12|1586.46
19:35:13|1586.23
19:35:14|1586.24
19:35:15|1586.07
19:35:16|1586.2
19:35:17|1586.23
19:35:18|1586.75
19:35:19|1586.75
19:35:20|1586.75
19:35:21|1587.14
19:35:22|1587.46
19:35:23|1587.31
19:35:24|1587.3
19:35:25|1587.3
19:35:26|1587.3
19:35:27|1587.04
19:35:28|1587.45
19:35:29|1587.2
19:35:30|1587.2
19:35:31|1587.33
19:35:32|1587.19
19:35:34|1587.18
19:35:34|1587.19
19:35:36|1587.17
19:35:38|1587.17
19:35:39|1587.33
19:35:39|1587.44
19:35:41|1587.43
19:35:42|1587.23
19:35:43|1587.33
19:35:44|1587.33
19:35:45|1587.32
19:35:46|1587.33
19:35:47|1587.43
19:35:48|1587.43
19:35:49|1587.6
19:35:50|1587.59
19:35:51|1587.51
19:35:52|1587.48
19:35:53|1587.27
19:35:54|1587.34
19:35:55|1587.55
19:35:56|1587.59
19:35:57|1587.59
19:35:58|1587.59
19:35:59|1587.47
19:36:00|1587.59
19:36:01|1587.59
19:36:02|1587.72
19:36:03|1587.9
19:36:04|1587.9
19:36:05|1587.9
19:36:06|1587.9
19:36:07|1588.13
19:36:08|1588.12
19:36:09|1588.12
19:36:10|1588.13
19:36:11|1588.12
19:36:12|1588.12
19:36:13|1588.13
19:36:14|1588.12
19:36:15|1587.64
19:36:16|1587.65
19:36:17|1587.64
19:36:18|1587.46
19:36:19|1587.63
19:36:20|1587.34
19:36:21|1587.73
19:36:22|1587.34
19:36:23|1587.32
19:36:24|1587.25
19:36:25|1587.33
19:36:26|1587.23
19:36:27|1587.24
19:36:28|1586.83
19:36:29|1586.39
19:36:30|1585.88
19:36:31|1586.03
19:36:32|1586.07
19:36:33|1586.19
19:36:34|1586.21
19:36:35|1586.45
19:36:36|1586.42
19:36:37|1585.87
19:36:38|1585.73
19:36:40|1585.86
19:36:41|1585.98
19:36:41|1586.19
19:36:42|1586.43
19:36:44|1586.14
19:36:44|1586.2
19:36:45|1586.2
19:36:46|1586.18
19:36:48|1586.19
19:36:49|1586.73
19:36:49|1586.76
19:36:51|1586.64
19:36:52|1586.64
19:36:53|1586.36
19:36:54|1586.6
19:36:55|1586.21
19:36:56|1586.2
19:36:57|1586.25
19:36:58|1586.46
19:36:59|1586.67
19:37:00|1586.44
19:37:01|1586.45
19:37:02|1586.45
19:37:03|1586.44
19:37:04|1586.45
19:37:05|1586.14
19:37:06|1586.27
19:37:07|1586.28
19:37:08|1586.32
19:37:09|1586.32
19:37:10|1586.34
19:37:11|1586.58
19:37:12|1586.88
19:37:13|1587.01
19:37:14|1587.25
19:37:15|1587.95
19:37:16|1588.05
19:37:18|1588.1
19:37:19|1587.83
19:37:19|1588.06
19:37:20|1588.06
19:37:21|1588.11
19:37:22|1588.14
19:37:23|1588.14
19:37:25|1587.74
19:37:25|1587.66
19:37:26|1587.65
19:37:27|1587.61
19:37:28|1587.36
19:37:30|1587.32
19:37:30|1587.52
19:37:31|1587.52
19:37:33|1587.52
19:37:33|1587.65
19:37:35|1587.66
19:37:36|1587.39
19:37:37|1587.55
19:37:38|1587.6
19:37:39|1587.87
19:37:40|1587.87
19:37:42|1587.61
19:37:42|1587.52
19:37:44|1587.52
19:37:45|1587.19
19:37:46|1587.05
19:37:46|1586.86
19:37:48|1586.76
19:37:49|1586.76
19:37:50|1586.75
19:37:51|1586.65
19:37:52|1586.64
19:37:53|1586.64
19:37:54|1586.67
19:37:55|1586.75
19:37:56|1586.75
19:37:57|1586.66
19:37:58|1586.66
19:37:59|1586.08
19:38:00|1585.87
19:38:01|1585.76
19:38:02|1585.76
19:38:04|1586.03
19:38:04|1586.04
19:38:06|1586.04
19:38:07|1586.04
19:38:07|1585.6
19:38:08|1585.17
19:38:10|1585.07
19:38:10|1585.17
19:38:12|1585.19
19:38:13|1585.33
19:38:13|1585.33
19:38:14|1585.28
19:38:15|1584.91
19:38:17|1584.92
19:38:18|1584.91
19:38:19|1585.01
19:38:20|1585.02
19:38:21|1585.02
19:38:22|1585.02
19:38:23|1585.01
19:38:24|1585.19
19:38:25|1585.11
19:38:26|1585.13
19:38:27|1585.13
19:38:28|1585.13
19:38:29|1585.12
19:38:30|1585.
19:38:32|1584.64
19:38:33|1584.64
19:38:33|1584.65
19:38:34|1584.71
19:38:36|1584.9
19:38:37|1585.03
19:38:38|1585.05
19:38:39|1585.02
19:38:40|1584.76
19:38:41|1584.64
19:38:42|1584.46
19:38:43|1584.77
19:38:44|1585.12
19:38:45|1585.05
19:38:46|1585.05
19:38:47|1585.33
19:38:49|1585.71
19:38:50|1585.71
19:38:50|1585.71
19:38:51|1585.71
19:38:52|1585.71
19:38:54|1585.71
19:38:54|1585.71
19:38:56|1585.71
19:38:57|1585.71
19:38:58|1585.87
19:38:59|1585.87
19:39:01|1585.88
19:39:01|1585.88
19:39:03|1585.87
19:39:04|1585.87
19:39:05|1585.87
19:39:06|1586.03
19:39:07|1586.3
19:39:08|1586.32
19:39:09|1586.35
19:39:10|1586.1
19:39:11|1586.09
19:39:12|1586.1
19:39:13|1586.11
19:39:14|1586.77
19:39:15|1587.03
19:39:16|1587.51
19:39:17|1587.9
19:39:18|1587.9
19:39:19|1587.8
19:39:21|1587.9
19:39:21|1587.9
19:39:23|1587.9
19:39:23|1587.9
19:39:24|1587.92
19:39:26|1587.99
19:39:27|1588.
19:39:28|1588.
19:39:29|1588.
19:39:30|1588.
19:39:31|1588.
19:39:32|1588.
19:39:33|1587.99
19:39:34|1587.58
19:39:35|1587.58
19:39:36|1587.59
19:39:37|1587.54
19:39:38|1587.25
19:39:39|1587.19
19:39:41|1586.74
19:39:41|1586.74
19:39:42|1586.55
19:39:43|1586.62
19:39:45|1586.73
19:39:46|1586.73
19:39:47|1586.73
19:39:48|1586.74
19:39:49|1586.64
19:39:50|1586.63
19:39:51|1586.73
19:39:52|1586.83
19:39:53|1586.83
19:39:55|1587.09
19:39:56|1587.08
19:39:57|1587.09
19:39:58|1587.33
19:39:59|1587.34
19:40:01|1587.32
19:40:02|1586.93
19:40:03|1586.94
19:40:04|1587.09
19:40:06|1586.77
19:40:07|1586.76
19:40:08|1586.76
19:40:09|1586.63
19:40:10|1586.59
19:40:12|1586.72
19:40:12|1587.03
19:40:14|1587.09
19:40:15|1587.09
19:40:16|1587.09
19:40:17|1587.1
19:40:18|1587.32
19:40:19|1586.77
19:40:20|1586.77
19:40:21|1586.77
19:40:22|1586.77
19:40:23|1587.42
19:40:24|1587.69
19:40:25|1587.44
19:40:26|1587.45
19:40:27|1587.71
19:40:28|1587.48
19:40:29|1587.26
19:40:30|1588.48
19:40:31|1588.04
19:40:32|1587.99
19:40:33|1587.66
19:40:34|1587.66
19:40:35|1587.65
19:40:36|1588.29
19:40:37|1588.8
19:40:38|1589.06
19:40:40|1589.48
19:40:40|1589.51
19:40:42|1589.73
19:40:43|1589.53
19:40:44|1589.38
19:40:45|1589.09
19:40:47|1589.32
19:40:48|1589.31
19:40:49|1589.31
19:40:50|1588.97
19:40:51|1588.97
19:40:52|1588.9
19:40:53|1588.93
19:40:54|1588.93
19:40:55|1589.09
19:40:57|1589.09
19:40:57|1589.08
19:40:58|1589.08
19:41:00|1589.08
19:41:01|1589.24
19:41:01|1589.13
19:41:02|1589.23
19:41:03|1589.52
19:41:04|1589.52
19:41:05|1589.83
19:41:06|1589.53
19:41:08|1589.55
19:41:08|1589.59
19:41:09|1589.35
19:41:10|1589.12
19:41:12|1589.13
19:41:13|1589.78
19:41:14|1589.79
19:41:15|1589.55
19:41:17|1589.57
19:41:17|1589.58
19:41:19|1589.34
19:41:20|1589.59
19:41:21|1589.59
19:41:21|1589.6
19:41:23|1590.11
19:41:23|1589.89
19:41:24|1589.84
19:41:25|1590.11
19:41:26|1590.78
19:41:28|1590.62
19:41:29|1590.3
19:41:29|1590.03
19:41:31|1590.02
19:41:31|1589.95
19:41:32|1590.02
19:41:33|1589.99
19:41:34|1589.88
19:41:36|1589.46
19:41:37|1589.36
19:41:37|1589.5
19:41:39|1589.5
19:41:40|1589.46
19:41:41|1589.26
19:41:42|1589.17
19:41:44|1589.17
19:41:45|1589.35
19:41:46|1589.43
19:41:47|1589.43
19:41:48|1589.43
19:41:50|1589.43
19:41:50|1589.43
19:41:51|1589.43
19:41:52|1589.45
19:41:53|1589.86
19:41:54|1590.33
19:41:55|1590.32
19:41:56|1590.33
19:41:57|1590.43
19:41:58|1590.36
19:41:59|1590.35
19:42:00|1590.3
19:42:01|1590.26
19:42:02|1590.27
19:42:03|1590.26
19:42:04|1590.27
19:42:05|1590.34
19:42:06|1590.37
19:42:07|1590.12
19:42:08|1590.18
19:42:09|1590.24
19:42:10|1590.24
19:42:11|1590.23
19:42:12|1590.24
19:42:13|1590.16
19:42:14|1589.82
19:42:16|1589.74
19:42:17|1589.74
19:42:18|1589.74
19:42:19|1589.74
19:42:20|1589.6
19:42:21|1589.84
19:42:23|1590.05
19:42:23|1590.05
19:42:24|1590.05
19:42:25|1590.17
19:42:26|1590.37
19:42:27|1590.37
19:42:28|1590.34
19:42:29|1590.34
19:42:30|1590.36
19:42:31|1590.18
19:42:32|1590.25
19:42:33|1590.25
19:42:34|1590.36
19:42:35|1590.36
19:42:36|1590.36
19:42:37|1590.61
19:42:38|1590.57
19:42:40|1590.81
19:42:42|1590.98
19:42:42|1590.98
19:42:43|1590.97
19:42:44|1590.94
19:42:46|1591.09
19:42:47|1591.09
19:42:48|1591.09
19:42:48|1591.11
19:42:50|1590.99
19:42:51|1591.11
19:42:52|1591.18
19:42:54|1592.37
19:42:54|1591.74
19:42:55|1591.23
19:42:56|1591.25
19:42:57|1591.01
19:42:59|1591.02
19:43:00|1591.16
19:43:01|1591.16
19:43:02|1591.14
19:43:03|1591.01
19:43:04|1591.01
19:43:05|1590.74
19:43:06|1590.89
19:43:07|1590.8
19:43:08|1590.8
19:43:09|1590.5
19:43:10|1590.37
19:43:11|1590.37
19:43:13|1590.61
19:43:13|1590.6
19:43:14|1590.8
19:43:15|1590.98
19:43:16|1591.
19:43:17|1591.
19:43:18|1591.01
19:43:19|1591.01
19:43:20|1591.01
19:43:21|1591.
19:43:22|1591.06
19:43:23|1591.06
19:43:24|1591.32
19:43:25|1591.32
19:43:26|1591.32
19:43:27|1590.86
19:43:28|1590.86
19:43:29|1590.86
19:43:30|1591.29
19:43:31|1591.7
19:43:32|1592.
19:43:33|1591.99
19:43:35|1591.86
19:43:35|1592.38
19:43:36|1592.28
19:43:37|1591.96
19:43:38|1592.03
19:43:39|1592.15
19:43:40|1592.89
19:43:41|1592.7
19:43:42|1592.23
19:43:44|1592.45
19:43:46|1592.85
19:43:46|1592.75
19:43:47|1592.45
19:43:48|1592.46
19:43:49|1592.37
19:43:51|1592.34
19:43:52|1592.46
19:43:53|1592.78
19:43:54|1592.88
19:43:55|1592.89
19:43:56|1592.89
19:43:57|1592.89
19:43:58|1592.66
19:43:59|1592.68
19:44:00|1592.65
19:44:00|1592.45
19:44:03|1592.59
19:44:03|1592.59
19:44:04|1592.59
19:44:05|1592.59
19:44:07|1592.36
19:44:08|1592.45
19:44:08|1592.6
19:44:10|1592.62
19:44:11|1592.81
19:44:11|1592.88
19:44:13|1592.88
19:44:14|1592.87
19:44:15|1592.93
19:44:15|1593.16
19:44:17|1593.17
19:44:18|1593.16
19:44:19|1593.16
19:44:20|1592.94
19:44:20|1592.89
19:44:21|1592.98
19:44:23|1592.54
19:44:24|1592.54
19:44:25|1592.36
19:44:26|1592.34
19:44:27|1592.54
19:44:28|1592.55
19:44:28|1592.55
19:44:29|1592.73
19:44:31|1593.18
19:44:31|1593.23
19:44:33|1593.28
19:44:33|1593.57
19:44:35|1593.79
19:44:35|1593.8
19:44:37|1593.77
19:44:38|1593.73
19:44:39|1593.73
19:44:40|1593.79
19:44:41|1593.72
19:44:41|1593.72
19:44:44|1593.64
19:44:44|1593.78
19:44:46|1594.29
19:44:47|1594.29
19:44:47|1593.78
19:44:50|1593.43
19:44:50|1593.16
19:44:51|1593.16
19:44:52|1592.74
19:44:53|1592.88
19:44:54|1592.33
19:44:55|1592.12
19:44:56|1592.12
19:44:57|1592.11
19:44:58|1592.18
19:44:59|1592.
19:45:01|1592.34
19:45:02|1592.33
19:45:03|1591.76
19:45:03|1592.08
19:45:05|1592.
19:45:06|1592.
19:45:07|1592.
19:45:08|1592.15
19:45:09|1591.31
19:45:09|1592.
19:45:11|1591.76
19:45:13|1591.76
19:45:13|1591.79
19:45:15|1592.23
19:45:16|1592.15
19:45:17|1592.67
19:45:18|1592.68
19:45:19|1592.68
19:45:19|1593.01
19:45:21|1592.77
19:45:21|1592.78
19:45:23|1592.75
19:45:24|1592.74
19:45:25|1593.09
19:45:26|1593.31
19:45:27|1592.96
19:45:28|1592.77
19:45:29|1593.02
19:45:30|1593.03
19:45:31|1593.91
19:45:32|1593.57
19:45:33|1593.39
19:45:34|1593.23
19:45:35|1593.49
19:45:36|1593.59
19:45:37|1593.59
19:45:38|1593.6
19:45:39|1593.6
19:45:40|1593.6
19:45:41|1593.73
19:45:42|1593.85
19:45:44|1594.18
19:45:44|1593.86
19:45:45|1593.75
19:45:47|1593.81
19:45:48|1593.77
19:45:49|1593.74
19:45:51|1593.5
19:45:51|1593.49
19:45:52|1593.4
19:45:53|1593.02
19:45:54|1593.23
19:45:55|1593.24
19:45:56|1593.23
19:45:57|1593.23
19:45:58|1593.49
19:45:59|1593.75
19:46:00|1593.74
19:46:01|1593.76
19:46:02|1594.04
19:46:03|1593.95
19:46:04|1593.95
19:46:05|1593.93
19:46:06|1593.74
19:46:08|1592.77
19:46:09|1592.77
19:46:09|1592.78
19:46:11|1592.89
19:46:11|1592.78
19:46:12|1592.77
19:46:14|1592.77
19:46:15|1592.5
19:46:16|1592.77
19:46:16|1592.77
19:46:18|1593.29
19:46:19|1593.58
19:46:19|1593.57
19:46:21|1593.58
19:46:22|1593.83
19:46:23|1593.83
19:46:24|1593.49
19:46:24|1593.13
19:46:25|1593.01
19:46:27|1593.1
19:46:27|1593.21
19:46:28|1593.3
19:46:29|1593.3
19:46:32|1593.47
19:46:32|1593.47
19:46:33|1593.46
19:46:34|1593.46
19:46:35|1593.47
19:46:36|1593.46
19:46:37|1593.47
19:46:38|1593.19
19:46:39|1593.21
19:46:40|1593.22
19:46:41|1593.35
19:46:43|1593.67
19:46:45|1593.76
19:46:46|1593.55
19:46:47|1593.54
19:46:49|1593.31
19:46:50|1593.3
19:46:51|1593.3
19:46:52|1593.62
19:46:53|1593.9
19:46:54|1593.9
19:46:55|1593.83
19:46:56|1593.66
19:46:57|1593.62
19:46:58|1593.68
19:46:59|1593.84
19:47:00|1594.03
19:47:01|1594.24
19:47:02|1593.66
19:47:03|1593.65
19:47:05|1593.6
19:47:05|1593.59
19:47:07|1593.5
19:47:08|1593.3
19:47:09|1593.19
19:47:10|1593.18
19:47:11|1593.48
19:47:12|1593.33
19:47:13|1593.33
19:47:14|1593.36
19:47:15|1593.47
19:47:16|1593.46
19:47:17|1593.47
19:47:18|1593.19
19:47:19|1593.01
19:47:20|1593.06
19:47:21|1592.78
19:47:22|1592.68
19:47:23|1592.64
19:47:24|1592.62
19:47:25|1592.65
19:47:26|1592.94
19:47:27|1592.93
19:47:28|1592.65
19:47:29|1592.5
19:47:30|1592.28
19:47:31|1592.01
19:47:32|1591.97
19:47:33|1591.96
19:47:34|1592.12
19:47:35|1591.95
19:47:36|1591.87
19:47:37|1591.87
19:47:38|1591.95
19:47:39|1591.96
19:47:40|1591.96
19:47:41|1592.12
19:47:42|1591.8
19:47:43|1591.86
19:47:44|1591.71
19:47:45|1591.69
19:47:46|1591.7
19:47:47|1591.69
19:47:48|1591.69
19:47:49|1591.68
19:47:50|1591.69
19:47:51|1591.69
19:47:52|1592.12
19:47:53|1591.98
19:47:54|1592.13
19:47:55|1592.13
19:47:56|1592.23
19:47:57|1592.47
19:47:58|1592.22
19:47:59|1592.31
19:48:01|1592.41
19:48:01|1592.49
19:48:02|1592.62
19:48:03|1592.75
19:48:04|1592.7
19:48:06|1593.3
19:48:07|1593.31
19:48:07|1593.17
19:48:09|1593.01
19:48:10|1593.17
19:48:10|1593.35
19:48:11|1593.63
19:48:12|1593.63
19:48:13|1593.21
19:48:14|1593.
19:48:15|1592.96
19:48:16|1592.73
19:48:17|1592.73
19:48:18|1592.72
19:48:19|1592.73
19:48:20|1592.85
19:48:22|1592.86
19:48:22|1593.1
19:48:23|1593.25
19:48:24|1593.53
19:48:25|1593.53
19:48:26|1593.52
19:48:27|1593.36
19:48:28|1593.38
19:48:30|1593.5
19:48:30|1593.5
19:48:31|1593.5
19:48:32|1593.5
19:48:33|1593.49
19:48:34|1593.37
19:48:35|1593.37
19:48:37|1593.14
19:48:38|1593.
19:48:39|1593.01
19:48:40|1593.14
19:48:41|1593.14
19:48:42|1593.53
19:48:43|1593.54
19:48:44|1593.43
19:48:45|1593.51
19:48:47|1593.25
19:48:47|1593.24
19:48:48|1593.24
19:48:49|1593.24
19:48:51|1593.24
19:48:52|1593.24
19:48:53|1593.24
19:48:54|1593.24
19:48:55|1593.25
19:48:55|1593.27
19:48:56|1593.26
19:48:59|1593.66
19:48:59|1593.66
19:49:00|1593.5
19:49:01|1593.5
19:49:03|1593.56
19:49:04|1593.51
19:49:05|1593.51
19:49:06|1593.51
19:49:07|1593.51
19:49:08|1593.87
19:49:09|1593.79
19:49:10|1593.71
19:49:11|1593.71
19:49:12|1594.02
19:49:14|1594.06
19:49:14|1594.06
19:49:15|1594.07
19:49:17|1594.28
19:49:17|1594.28
19:49:19|1594.47
19:49:20|1594.69
19:49:21|1594.2
19:49:23|1594.1
19:49:23|1593.83
19:49:24|1593.65
19:49:25|1593.51
19:49:26|1593.5
19:49:27|1593.31
19:49:28|1593.51
19:49:29|1593.62
19:49:30|1593.89
19:49:31|1593.88
19:49:32|1593.7
19:49:33|1593.69
19:49:34|1593.29
19:49:35|1593.47
19:49:36|1593.85
19:49:37|1594.13
19:49:38|1593.95
19:49:40|1593.95
19:49:41|1594.05
19:49:42|1594.13
19:49:43|1594.13
19:49:44|1594.12
19:49:45|1594.13
19:49:46|1594.13
19:49:48|1594.13
19:49:48|1594.5
19:49:50|1594.76
19:49:51|1594.63
19:49:52|1594.47
19:49:53|1594.46
19:49:54|1594.41
19:49:54|1594.4
19:49:56|1594.41
19:49:57|1594.78
19:49:58|1594.78
19:49:58|1594.74
19:50:00|1594.74
19:50:01|1595.65
19:50:02|1595.65
19:50:03|1594.99
19:50:04|1594.74
19:50:04|1594.72
19:50:06|1594.85
19:50:07|1594.86
19:50:07|1594.64
19:50:10|1594.8
19:50:10|1594.8
19:50:11|1595.09
19:50:12|1595.35
19:50:13|1595.09
19:50:14|1594.86
19:50:15|1594.75
19:50:16|1594.64
19:50:18|1594.72
19:50:18|1594.73
19:50:19|1594.71
19:50:20|1594.72
19:50:21|1594.89
19:50:22|1595.35
19:50:23|1595.43
19:50:24|1595.44
19:50:25|1595.15
19:50:26|1594.96
19:50:27|1594.93
19:50:28|1595.25
19:50:29|1595.
19:50:30|1595.01
19:50:31|1595.72
19:50:32|1595.99
19:50:34|1596.07
19:50:35|1595.53
19:50:36|1595.33
19:50:37|1595.33
19:50:38|1595.45
19:50:39|1595.45
19:50:40|1595.45
19:50:41|1596.01
19:50:42|1595.89
19:50:43|1595.9
19:50:44|1595.92
19:50:45|1596.22
19:50:46|1595.37
19:50:48|1595.85
19:50:48|1595.59
19:50:49|1595.16
19:50:51|1595.07
19:50:52|1594.64
19:50:53|1594.57
19:50:55|1594.5
19:50:55|1594.51
19:50:57|1594.5
19:50:57|1594.68
19:50:58|1594.97
19:50:59|1594.98
19:51:01|1595.68
19:51:03|1595.57
19:51:03|1595.44
19:51:04|1595.44
19:51:05|1595.45
19:51:06|1595.45
19:51:07|1595.45
19:51:08|1595.45
19:51:09|1595.61
19:51:10|1595.46
19:51:11|1595.29
19:51:12|1595.29
19:51:13|1595.29
19:51:15|1595.67
19:51:16|1595.85
19:51:17|1595.68
19:51:18|1595.42
19:51:19|1595.56
19:51:20|1595.56
19:51:21|1595.56
19:51:22|1595.72
19:51:24|1595.41
19:51:24|1595.42
19:51:25|1595.42
19:51:26|1595.43
19:51:28|1595.39
19:51:29|1595.39
19:51:30|1595.39
19:51:30|1595.41
19:51:32|1595.5
19:51:32|1595.41
19:51:34|1595.41
19:51:35|1596.52
19:51:36|1596.52
19:51:37|1596.15
19:51:38|1596.21
19:51:39|1596.03
19:51:40|1595.83
19:51:41|1596.39
19:51:42|1596.7
19:51:43|1596.41
19:51:44|1596.42
19:51:44|1596.41
19:51:46|1596.41
19:51:47|1596.35
19:51:48|1596.09
19:51:49|1596.25
19:51:51|1596.26
19:51:52|1596.25
19:51:53|1596.25
19:51:54|1596.26
19:51:55|1596.25
19:51:57|1596.16
19:51:57|1596.16
19:51:58|1595.85
19:51:59|1596.19
19:52:00|1596.24
19:52:02|1596.25
19:52:03|1596.25
19:52:04|1596.24
19:52:05|1596.25
19:52:06|1596.25
19:52:07|1595.99
19:52:08|1596.1
19:52:09|1596.02
19:52:10|1596.25
19:52:10|1596.99
19:52:12|1596.95
19:52:12|1596.82
19:52:14|1596.81
19:52:15|1596.82
19:52:16|1596.49
19:52:17|1596.46
19:52:18|1596.33
19:52:19|1596.26
19:52:21|1595.5
19:52:21|1595.52
19:52:22|1595.51
19:52:23|1595.51
19:52:24|1595.63
19:52:25|1595.71
19:52:26|1595.83
19:52:28|1596.65
19:52:29|1596.39
19:52:30|1596.14
19:52:31|1596.17
19:52:32|1596.17
19:52:33|1596.17
19:52:33|1596.01
19:52:35|1596.02
19:52:36|1596.01
19:52:36|1596.17
19:52:38|1596.16
19:52:39|1596.16
19:52:39|1596.28
19:52:40|1595.96
19:52:41|1596.12
19:52:43|1596.37
19:52:44|1596.49
19:52:45|1596.49
19:52:47|1596.64
19:52:47|1596.64
19:52:49|1596.48
19:52:51|1596.61
19:52:51|1596.37
19:52:52|1596.41
19:52:54|1596.53
19:52:55|1596.53
19:52:56|1596.53
19:52:57|1596.22
19:52:58|1595.96
19:52:59|1595.79
19:52:59|1595.99
19:53:01|1596.14
19:53:02|1596.41
19:53:03|1596.27
19:53:05|1595.82
19:53:05|1595.57
19:53:06|1595.37
19:53:07|1595.4
19:53:08|1595.51
19:53:09|1595.52
19:53:10|1596.45
19:53:11|1596.45
19:53:12|1596.63
19:53:13|1596.45
19:53:14|1596.38
19:53:15|1596.38
19:53:16|1596.12
19:53:17|1595.88
19:53:18|1595.56
19:53:19|1595.6
19:53:20|1595.61
19:53:21|1595.6
19:53:23|1595.55
19:53:23|1595.47
19:53:24|1595.47
19:53:26|1595.6
19:53:27|1595.62
19:53:27|1595.61
19:53:28|1595.61
19:53:30|1595.61
19:53:31|1595.62
19:53:32|1595.91
19:53:33|1596.33
19:53:34|1596.38
19:53:35|1596.3
19:53:35|1596.17
19:53:37|1596.36
19:53:38|1596.36
19:53:38|1598.53
19:53:39|1598.5
19:53:41|1598.19
19:53:42|1598.33
19:53:42|1598.72
19:53:43|1598.13
19:53:45|1598.14
19:53:46|1598.01
19:53:47|1598.01
19:53:48|1598.02
19:53:48|1598.02
19:53:51|1597.88
19:53:51|1598.45
19:53:52|1598.45
19:53:53|1598.36
19:53:54|1598.31
19:53:55|1598.3
19:53:56|1598.17
19:53:58|1598.03
19:53:59|1598.46
19:53:59|1598.3
19:54:01|1598.29
19:54:03|1598.26
19:54:03|1598.26
19:54:04|1598.01
19:54:06|1598.12
19:54:07|1598.11
19:54:09|1598.06
19:54:10|1597.76
19:54:11|1598.6
19:54:11|1598.66
19:54:12|1598.72
19:54:14|1598.72
19:54:15|1598.61
19:54:16|1598.61
19:54:17|1598.66
19:54:18|1598.69
19:54:19|1598.68
19:54:20|1598.69
19:54:21|1598.68
19:54:22|1598.75
19:54:23|1598.84
19:54:25|1598.84
19:54:26|1598.89
19:54:26|1598.88
19:54:28|1598.74
19:54:28|1598.74
19:54:29|1598.75
19:54:30|1598.76
19:54:32|1598.75
19:54:33|1598.76
19:54:34|1598.76
19:54:35|1598.75
19:54:36|1598.75
19:54:37|1598.72
19:54:38|1598.61
19:54:40|1598.61
19:54:41|1599.19
19:54:42|1599.18
19:54:43|1599.18
19:54:43|1599.39
19:54:44|1598.75
19:54:46|1598.61
19:54:47|1598.61
19:54:48|1598.62
19:54:50|1598.41
19:54:50|1598.42
19:54:52|1598.41
19:54:53|1598.42
19:54:54|1598.11
19:54:55|1598.11
19:54:57|1598.31
19:54:58|1598.31
19:54:59|1598.3
19:55:00|1598.4
19:55:01|1598.41
19:55:02|1598.4
19:55:03|1598.
19:55:04|1597.85
19:55:05|1597.77
19:55:06|1597.54
19:55:07|1597.54
19:55:08|1597.1
19:55:09|1597.1
19:55:11|1597.
19:55:11|1597.05
19:55:12|1597.11
19:55:13|1596.99
19:55:14|1596.66
19:55:15|1596.67
19:55:16|1596.79
19:55:17|1596.25
19:55:18|1596.
19:55:20|1595.87
19:55:21|1596.12
19:55:21|1596.11
19:55:22|1596.11
19:55:23|1596.12
19:55:24|1596.12
19:55:26|1596.27
19:55:27|1596.04
19:55:28|1596.08
19:55:29|1596.12
19:55:30|1596.12
19:55:31|1596.1
19:55:32|1596.1
19:55:33|1596.29
19:55:34|1596.17
19:55:35|1596.07
19:55:36|1596.07
19:55:37|1596.08
19:55:39|1596.08
19:55:40|1596.44
19:55:40|1596.47
19:55:42|1596.46
19:55:43|1596.63
19:55:44|1596.63
19:55:46|1596.62
19:55:46|1596.67
19:55:48|1596.68
19:55:48|1596.64
19:55:49|1596.65
19:55:50|1596.46
19:55:52|1596.21
19:55:54|1596.3
19:55:55|1596.13
19:55:56|1596.12
19:55:57|1596.36
19:55:58|1596.38
19:55:59|1596.5
19:56:00|1596.5
19:56:01|1596.52
19:56:02|1596.73
19:56:04|1596.2
19:56:04|1596.34
19:56:06|1596.72
19:56:07|1596.72
19:56:08|1596.72
19:56:09|1596.99
19:56:10|1596.85
19:56:11|1596.76
19:56:12|1597.08
19:56:13|1597.27
19:56:14|1597.63
19:56:15|1597.66
19:56:16|1597.65
19:56:17|1597.62
19:56:18|1597.5
19:56:19|1597.5
19:56:21|1597.78
19:56:22|1597.78
19:56:23|1597.66
19:56:23|1597.67
19:56:24|1597.67
19:56:26|1597.38
19:56:27|1597.39
19:56:28|1597.9
19:56:29|1597.83
19:56:30|1597.64
19:56:31|1597.61
19:56:32|1597.38
19:56:33|1597.37
19:56:34|1597.38
19:56:35|1597.38
19:56:36|1597.37
19:56:37|1597.39
19:56:38|1597.35
19:56:39|1597.36
19:56:40|1597.46
19:56:41|1597.69
19:56:42|1597.81
19:56:43|1597.8
19:56:44|1597.81
19:56:45|1597.82
19:56:46|1597.82
19:56:47|1597.58
19:56:48|1597.63
19:56:49|1597.63
19:56:50|1597.64
19:56:51|1597.65
19:56:52|1597.79
19:56:53|1597.65
19:56:54|1597.65
19:56:55|1597.72
19:56:57|1597.93
19:56:58|1597.8
19:56:59|1598.05
19:57:00|1598.06
19:57:01|1598.06
19:57:02|1598.09
19:57:03|1598.09
19:57:04|1598.24
19:57:05|1598.28
19:57:07|1598.33
19:57:07|1598.35
19:57:09|1598.42
19:57:09|1598.41
19:57:10|1598.35
19:57:12|1598.49
19:57:12|1598.5
19:57:13|1598.55
19:57:14|1598.72
19:57:15|1598.33
19:57:16|1598.48
19:57:18|1598.37
19:57:19|1598.37
19:57:20|1598.6
19:57:21|1598.59
19:57:22|1598.59
19:57:24|1598.34
19:57:24|1598.37
19:57:26|1598.37
19:57:26|1598.58
19:57:27|1598.48
19:57:29|1598.7
19:57:29|1598.85
19:57:31|1598.85
19:57:31|1598.86
19:57:33|1598.85
19:57:34|1598.86
19:57:35|1598.85
19:57:36|1598.86
19:57:36|1598.72
19:57:37|1598.72
19:57:38|1598.72
19:57:40|1598.63
19:57:40|1598.47
19:57:42|1598.49
19:57:43|1598.65
19:57:44|1598.98
19:57:46|1599.
19:57:47|1599.
19:57:47|1599.2
19:57:48|1599.21
19:57:50|1599.22
19:57:50|1599.21
19:57:51|1598.73
19:57:53|1598.68
19:57:54|1598.68
19:57:56|1598.68
19:57:56|1598.5
19:57:57|1598.5
19:57:58|1599.32
19:58:00|1599.27
19:58:01|1599.09
19:58:01|1598.96
19:58:03|1598.93
19:58:03|1598.91
19:58:04|1598.86
19:58:06|1598.96
19:58:07|1598.73
19:58:07|1598.34
19:58:08|1598.25
19:58:10|1598.19
19:58:11|1598.18
19:58:12|1598.33
19:58:13|1598.7
19:58:14|1598.32
19:58:15|1598.34
19:58:16|1598.5
19:58:17|1598.33
19:58:19|1598.22
19:58:20|1598.26
19:58:21|1598.51
19:58:22|1598.57
19:58:22|1598.45
19:58:23|1598.44
19:58:25|1598.39
19:58:25|1598.49
19:58:27|1598.57
19:58:27|1598.58
19:58:28|1598.71
19:58:30|1598.71
19:58:30|1598.88
19:58:32|1598.37
19:58:33|1598.51
19:58:34|1598.75
19:58:35|1599.15
19:58:36|1599.18
19:58:37|1599.3
19:58:38|1599.34
19:58:39|1599.41
19:58:40|1599.43
19:58:41|1599.44
19:58:42|1599.52
19:58:43|1599.63
19:58:44|1599.63
19:58:45|1599.67
19:58:46|1599.64
19:58:47|1599.66
19:58:48|1599.67
19:58:49|1599.66
19:58:50|1599.67
19:58:52|1599.67
19:58:53|1599.67
19:58:54|1599.66
19:58:54|1599.66
19:58:56|1599.66
19:58:57|1599.66
19:58:58|1599.68
19:58:59|1599.67
19:59:00|1599.68
19:59:01|1599.76
19:59:02|1599.51
19:59:03|1599.57
19:59:05|1599.58
19:59:05|1599.57
19:59:06|1599.58
19:59:07|1599.67
19:59:08|1599.66
19:59:09|1599.67
19:59:10|1600.
19:59:12|1599.99
19:59:13|1599.99
19:59:13|1600.17
19:59:14|1600.47
19:59:15|1600.31
19:59:16|1600.01
19:59:17|1600.
19:59:18|1599.68
19:59:19|1599.69
19:59:20|1599.69
19:59:22|1599.69
19:59:23|1599.68
19:59:24|1599.68
19:59:25|1599.68
19:59:26|1599.68
19:59:27|1600.
19:59:28|1600.
19:59:29|1600.34
19:59:30|1600.14
19:59:31|1600.14
19:59:32|1600.14
19:59:33|1599.97
19:59:34|1599.9
19:59:35|1599.9
19:59:36|1600.1
19:59:37|1600.12
19:59:38|1600.1
19:59:39|1600.1
19:59:40|1600.07
19:59:41|1600.07
19:59:42|1600.09
19:59:43|1600.36
19:59:44|1600.44
19:59:45|1600.63
19:59:46|1600.48
19:59:47|1600.49
19:59:48|1600.54
19:59:49|1600.55
19:59:50|1600.54
19:59:51|1600.88
19:59:53|1600.39
19:59:53|1600.45
19:59:54|1600.33
19:59:56|1600.19
19:59:58|1600.06
19:59:58|1600.06
19:59:59|1599.82
20:00:01|1599.23
20:00:02|1599.67
20:00:03|1599.69
20:00:04|1599.69
20:00:06|1599.69
20:00:07|1599.69
20:00:08|1600.07
20:00:08|1600.29
20:00:09|1599.99
20:00:10|1600.15
20:00:11|1600.16
20:00:13|1600.
20:00:14|1600.05
20:00:15|1600.13
20:00:16|1600.22
20:00:17|1600.23
20:00:18|1600.23
20:00:19|1600.44
20:00:20|1600.45
20:00:21|1600.48
20:00:22|1600.46
20:00:23|1600.5
20:00:24|1600.54
20:00:25|1600.47
20:00:26|1600.3
20:00:27|1600.31
20:00:28|1600.31
20:00:29|1600.3
20:00:30|1600.31
20:00:31|1600.34
20:00:32|1600.35
20:00:33|1600.4
20:00:34|1600.7
20:00:35|1600.51
20:00:36|1600.7
20:00:37|1600.7
20:00:38|1600.7
20:00:39|1600.44
20:00:40|1600.3
20:00:41|1600.23
20:00:42|1600.23
20:00:43|1600.23
20:00:44|1600.22
20:00:45|1600.23
20:00:46|1600.23
20:00:47|1600.23
20:00:48|1600.23
20:00:49|1600.22
20:00:50|1600.22
20:00:51|1600.23
20:00:52|1599.97
20:00:53|1599.96
20:00:54|1599.96
20:00:55|1599.97
20:00:56|1599.97
20:00:57|1599.97
20:00:58|1599.97
20:01:00|1599.97
20:01:00|1599.97
20:01:02|1599.96
20:01:04|1599.85
20:01:05|1599.67
20:01:07|1599.67
20:01:08|1600.17
20:01:09|1599.99
20:01:10|1599.99
20:01:11|1600.
20:01:12|1600.23
20:01:13|1600.01
20:01:14|1600.02
20:01:15|1600.01
20:01:17|1599.38
20:01:17|1599.26
20:01:19|1599.25
20:01:20|1599.25
20:01:21|1599.25
20:01:22|1599.25
20:01:22|1599.01
20:01:23|1598.98
20:01:24|1598.99
20:01:25|1598.99
20:01:26|1598.74
20:01:28|1598.55
20:01:28|1598.34
20:01:29|1598.33
20:01:30|1598.3
20:01:32|1598.31
20:01:32|1598.31
20:01:34|1598.31
20:01:35|1598.73
20:01:35|1598.79
20:01:36|1598.78
20:01:37|1598.41
20:01:39|1598.41
20:01:40|1598.41
20:01:41|1598.41
20:01:41|1598.4
20:01:43|1598.4
20:01:43|1598.
20:01:45|1598.
20:01:45|1597.81
20:01:47|1597.83
20:01:48|1598.01
20:01:48|1598.
20:01:49|1598.
20:01:50|1597.83
20:01:52|1597.7
20:01:52|1597.7
20:01:53|1598.
20:01:54|1598.78
20:01:56|1598.54
20:01:57|1598.54
20:01:59|1598.78
20:01:59|1598.78
20:02:01|1598.6
20:02:02|1598.59
20:02:03|1598.6
20:02:05|1598.59
20:02:06|1599.26
20:02:08|1599.6
20:02:08|1599.78
20:02:09|1599.98
20:02:10|1599.61
20:02:12|1599.75
20:02:13|1599.96
20:02:14|1599.99
20:02:15|1599.99
20:02:16|1599.99
20:02:17|1600.
20:02:18|1600.
20:02:19|1599.99
20:02:20|1600.83
20:02:21|1600.95
20:02:22|1600.95
20:02:23|1600.98
20:02:24|1600.83
20:02:26|1600.58
20:02:26|1600.81
20:02:27|1600.81
20:02:28|1600.83
20:02:30|1600.95
20:02:30|1600.83
20:02:31|1600.83
20:02:32|1600.83
20:02:33|1600.84
20:02:34|1600.83
20:02:35|1600.93
20:02:37|1600.92
20:02:37|1600.92
20:02:38|1600.97
20:02:39|1600.96
20:02:40|1600.96
20:02:42|1600.94
20:02:43|1600.8
20:02:44|1600.8
20:02:44|1600.79
20:02:45|1600.78
20:02:47|1600.78
20:02:48|1600.78
20:02:48|1600.42
20:02:49|1600.41
20:02:51|1600.36
20:02:52|1600.18
20:02:54|1600.3
20:02:54|1600.3
20:02:56|1600.3
20:02:56|1600.29
20:02:57|1600.3
20:02:59|1600.31
20:03:00|1600.41
20:03:01|1600.4
20:03:02|1600.4
20:03:03|1600.4
20:03:04|1600.4
20:03:06|1600.38
20:03:07|1600.38
20:03:07|1600.39
20:03:09|1600.38
20:03:09|1600.39
20:03:11|1600.39
20:03:12|1600.3
20:03:12|1600.47
20:03:14|1600.53
20:03:15|1600.54
20:03:16|1600.38
20:03:17|1600.37
20:03:18|1600.19
20:03:19|1600.19
20:03:20|1600.18
20:03:21|1600.2
20:03:22|1600.19
20:03:23|1600.19
20:03:24|1600.19
20:03:25|1600.02
20:03:26|1600.02
20:03:27|1599.87
20:03:28|1599.74
20:03:29|1599.74
20:03:30|1599.73
20:03:32|1599.74
20:03:32|1599.74
20:03:34|1599.81
20:03:34|1599.81
20:03:35|1599.73
20:03:36|1599.82
20:03:37|1599.82
20:03:38|1599.81
20:03:40|1599.74
20:03:40|1599.73
20:03:41|1599.73
20:03:43|1599.73
20:03:44|1599.73
20:03:45|1599.44
20:03:46|1599.57
20:03:47|1599.56
20:03:48|1599.56
20:03:49|1599.57
20:03:50|1599.57
20:03:51|1599.36
20:03:52|1599.24
20:03:53|1599.24
20:03:54|1599.24
20:03:55|1599.09
20:03:56|1599.08
20:03:57|1599.17
20:03:58|1599.16
20:03:59|1599.17
20:04:01|1599.31
20:04:01|1599.31
20:04:03|1599.31
20:04:04|1599.09
20:04:05|1599.26
20:04:06|1599.1
20:04:07|1598.99
20:04:08|1599.11
20:04:09|1599.11
20:04:10|1598.81
20:04:11|1598.8
20:04:12|1598.8
20:04:13|1598.8
20:04:14|1598.44
20:04:15|1598.45
20:04:17|1598.44
20:04:18|1598.53
20:04:19|1598.54
20:04:20|1598.54
20:04:21|1598.54
20:04:23|1598.54
20:04:24|1598.54
20:04:24|1598.54
20:04:25|1598.71
20:04:26|1598.55
20:04:28|1598.68
20:04:29|1598.68
20:04:29|1598.68
20:04:30|1598.68
20:04:31|1598.65
20:04:33|1598.65
20:04:34|1598.66
20:04:35|1598.66
20:04:36|1598.66
20:04:37|1598.66
20:04:38|1598.54
20:04:39|1598.51
20:04:40|1598.5
20:04:41|1598.51
20:04:42|1598.5
20:04:43|1598.51
20:04:44|1598.64
20:04:45|1598.64
20:04:46|1598.63
20:04:47|1598.64
20:04:48|1598.64
20:04:49|1598.64
20:04:50|1598.66
20:04:51|1598.65
20:04:52|1598.66
20:04:53|1598.51
20:04:54|1598.53
20:04:55|1598.54
20:04:56|1598.63
20:04:57|1598.64
20:04:58|1598.87
20:04:59|1599.47
20:05:01|1599.21
20:05:02|1599.21
20:05:03|1599.22
20:05:05|1599.31
20:05:05|1599.32
20:05:07|1599.22
20:05:09|1599.22
20:05:09|1599.21
20:05:11|1598.93
20:05:13|1598.71
20:05:13|1598.71
20:05:15|1598.7
20:05:15|1598.69
20:05:16|1598.69
20:05:18|1598.68
20:05:19|1598.76
20:05:21|1598.7
20:05:21|1598.7
20:05:23|1598.61
20:05:24|1598.62
20:05:24|1598.61
20:05:25|1598.55
20:05:26|1598.55
20:05:28|1598.54
20:05:28|1598.56
20:05:30|1598.57
20:05:31|1598.59
20:05:31|1598.65
20:05:32|1598.62
20:05:34|1598.59
20:05:34|1598.16
20:05:35|1598.16
20:05:37|1598.06
20:05:38|1598.22
20:05:38|1598.23
20:05:39|1598.24
20:05:40|1598.24
20:05:41|1598.03
20:05:42|1598.16
20:05:43|1598.23
20:05:44|1598.23
20:05:46|1598.23
20:05:46|1598.22
20:05:48|1598.06
20:05:49|1598.06
20:05:50|1598.07
20:05:51|1597.88
20:05:52|1597.88
20:05:53|1597.88
20:05:54|1597.88
20:05:55|1597.88
20:05:56|1598.19
20:05:58|1598.41
20:05:58|1598.4
20:05:59|1598.01
20:06:01|1597.87
20:06:02|1597.88
20:06:04|1597.88
20:06:05|1597.86
20:06:06|1598.01
20:06:08|1598.
20:06:09|1598.
20:06:09|1598.
20:06:10|1597.82
20:06:11|1597.74
20:06:12|1597.74
20:06:14|1597.73
20:06:15|1597.5
20:06:16|1597.41
20:06:18|1597.4
20:06:19|1597.39
20:06:19|1597.28
20:06:20|1597.28
20:06:22|1597.15
20:06:22|1597.
20:06:24|1597.11
20:06:25|1597.27
20:06:25|1596.94
20:06:27|1596.94
20:06:27|1596.93
20:06:28|1596.94
20:06:30|1596.94
20:06:31|1596.92
20:06:32|1596.55
20:06:33|1596.55
20:06:34|1596.55
20:06:35|1596.52
20:06:36|1596.5
20:06:37|1596.24
20:06:38|1596.24
20:06:39|1596.37
20:06:40|1596.4
20:06:41|1596.24
20:06:42|1596.15
20:06:44|1596.09
20:06:44|1596.
20:06:45|1595.66
20:06:46|1595.59
20:06:47|1595.59
20:06:48|1595.67
20:06:49|1595.66
20:06:51|1595.65
20:06:52|1595.79
20:06:52|1595.67
20:06:54|1595.75
20:06:55|1595.61
20:06:56|1595.78
20:06:57|1595.79
20:06:58|1595.91
20:06:59|1595.52
20:07:00|1595.6
20:07:01|1595.38
20:07:03|1595.23
20:07:04|1595.39
20:07:05|1595.01
20:07:06|1594.62
20:07:08|1594.62
20:07:09|1594.65
20:07:09|1594.66
20:07:11|1594.71
20:07:12|1594.73
20:07:12|1594.74
20:07:13|1594.82
20:07:15|1594.81
20:07:15|1594.82
20:07:17|1594.83
20:07:18|1594.9
20:07:18|1594.89
20:07:20|1595.24
20:07:22|1595.23
20:07:23|1595.23
20:07:24|1594.99
20:07:25|1595.22
20:07:26|1595.23
20:07:27|1595.22
20:07:28|1595.24
20:07:29|1595.25
20:07:31|1595.24
20:07:31|1595.24
20:07:32|1595.23
20:07:33|1595.24
20:07:34|1595.24
20:07:35|1595.22
20:07:36|1595.15
20:07:37|1595.14
20:07:38|1595.15
20:07:39|1595.15
20:07:40|1595.15
20:07:41|1595.25
20:07:42|1595.24
20:07:44|1595.25
20:07:45|1595.24
20:07:46|1595.37
20:07:47|1595.25
20:07:48|1595.39
20:07:49|1595.8
20:07:50|1595.8
20:07:51|1595.8
20:07:52|1595.8
20:07:53|1595.75
20:07:55|1595.6
20:07:55|1595.59
20:07:56|1595.59
20:07:57|1595.68
20:07:58|1596.01
20:07:59|1596.01
20:08:00|1595.77
20:08:01|1595.77
20:08:03|1595.83
20:08:05|1595.67
20:08:06|1595.67
20:08:07|1595.67
20:08:08|1595.67
20:08:10|1596.39
20:08:11|1596.82
20:08:12|1596.82
20:08:13|1596.6
20:08:14|1596.67
20:08:15|1596.67
20:08:17|1596.67
20:08:17|1596.67
20:08:19|1596.66
20:08:19|1596.68
20:08:21|1596.74
20:08:23|1596.75
20:08:23|1596.75
20:08:24|1596.76
20:08:25|1596.74
20:08:26|1596.75
20:08:27|1596.75
20:08:28|1596.56
20:08:29|1596.57
20:08:30|1596.56
20:08:31|1596.57
20:08:32|1596.57
20:08:33|1596.57
20:08:34|1596.56
20:08:36|1596.55
20:08:37|1596.55
20:08:38|1596.55
20:08:39|1596.56
20:08:39|1596.55
20:08:41|1596.56
20:08:42|1596.56
20:08:43|1596.56
20:08:44|1596.56
20:08:44|1596.56
20:08:46|1596.56
20:08:46|1596.56
20:08:47|1596.55
20:08:48|1596.54
20:08:49|1596.54
20:08:51|1596.54
20:08:53|1596.36
20:08:53|1596.44
20:08:55|1596.44
20:08:57|1596.41
20:08:57|1596.24
20:08:58|1596.13
20:09:00|1595.92
20:09:02|1595.91
20:09:02|1595.92
20:09:04|1596.17
20:09:05|1596.13
20:09:06|1596.01
20:09:07|1595.91
20:09:08|1595.9
20:09:09|1595.75
20:09:11|1595.68
20:09:11|1595.76
20:09:13|1596.22
20:09:13|1596.13
20:09:14|1595.84
20:09:15|1595.77
20:09:17|1595.77
20:09:17|1595.76
20:09:18|1595.76
20:09:20|1595.59
20:09:20|1595.16
20:09:21|1595.11
20:09:22|1595.
20:09:23|1594.99
20:09:24|1594.98
20:09:26|1594.98
20:09:27|1594.98
20:09:28|1594.99
20:09:29|1594.99
20:09:30|1594.99
20:09:31|1594.99
20:09:32|1594.99
20:09:33|1594.99
20:09:34|1594.99
20:09:35|1594.99
20:09:36|1594.97
20:09:37|1594.97
20:09:38|1594.84
20:09:39|1594.84
20:09:40|1594.84
20:09:41|1594.83
20:09:42|1594.83
20:09:43|1594.83
20:09:44|1594.84
20:09:46|1594.84
20:09:46|1594.84
20:09:47|1594.84
20:09:48|1594.85
20:09:50|1595.
20:09:51|1595.15
20:09:52|1595.01
20:09:53|1594.83
20:09:53|1594.85
20:09:55|1595.11
20:09:57|1595.11
20:09:57|1595.11
20:09:58|1595.11
20:09:59|1595.1
20:10:00|1595.15
20:10:02|1595.15
20:10:03|1595.16
20:10:05|1595.15
20:10:06|1595.33
20:10:07|1595.34
20:10:08|1595.34
20:10:10|1595.31
20:10:10|1595.32
20:10:12|1595.12
20:10:13|1595.12
20:10:15|1595.12
20:10:15|1595.12
20:10:16|1595.13
20:10:17|1595.12
20:10:18|1595.12
20:10:20|1595.12
20:10:21|1595.13
20:10:22|1595.29
20:10:23|1595.41
20:10:24|1595.45
20:10:25|1595.44
20:10:26|1595.31
20:10:27|1595.32
20:10:28|1595.31
20:10:29|1595.31
20:10:30|1595.32
20:10:31|1595.31
20:10:32|1595.05
20:10:33|1594.95
20:10:35|1594.96
20:10:35|1594.96
20:10:36|1594.95
20:10:37|1594.95
20:10:39|1594.81
20:10:40|1594.74
20:10:41|1594.75
20:10:42|1594.96
20:10:43|1594.95
20:10:44|1594.96
20:10:45|1594.95
20:10:46|1594.35
20:10:47|1594.33
20:10:48|1594.52
20:10:50|1594.72
20:10:50|1594.99
20:10:51|1594.99
20:10:52|1594.82
20:10:53|1594.81
20:10:54|1594.82
20:10:55|1594.81
20:10:57|1594.82
20:10:58|1594.81
20:10:59|1594.99
20:11:00|1595.11
20:11:01|1595.48
20:11:02|1595.49
20:11:03|1595.48
20:11:05|1595.48
20:11:05|1595.49
20:11:06|1595.49
20:11:08|1595.75
20:11:10|1595.74
20:11:10|1595.8
20:11:12|1595.77
20:11:13|1595.78
20:11:15|1595.77
20:11:15|1595.78
20:11:16|1595.77
20:11:17|1595.71
20:11:18|1595.65
20:11:19|1595.65
20:11:20|1595.66
20:11:21|1595.79
20:11:22|1595.78
20:11:23|1595.65
20:11:24|1595.66
20:11:26|1595.91
20:11:26|1596.06
20:11:28|1596.25
20:11:29|1596.1
20:11:29|1596.11
20:11:31|1596.11
20:11:31|1596.23
20:11:34|1596.12
20:11:34|1596.12
20:11:35|1596.12
20:11:36|1596.13
20:11:37|1596.12
20:11:38|1596.07
20:11:39|1596.07
20:11:40|1596.07
20:11:41|1596.06
20:11:42|1596.07
20:11:43|1596.07
20:11:45|1596.11
20:11:45|1596.11
20:11:46|1596.14
20:11:47|1596.5
20:11:48|1596.49
20:11:49|1596.49
20:11:50|1596.49
20:11:51|1596.44
20:11:52|1596.37
20:11:53|1596.5
20:11:54|1596.49
20:11:55|1596.49
20:11:56|1596.49
20:11:57|1596.5
20:11:59|1596.5
20:12:00|1596.49
20:12:01|1596.67
20:12:02|1596.68
20:12:03|1596.91
20:12:03|1596.91
20:12:06|1597.02
20:12:06|1597.06
20:12:07|1597.09
20:12:09|1597.5
20:12:10|1597.5
20:12:11|1597.49
20:12:11|1597.5
20:12:12|1597.5
20:12:14|1597.5
20:12:15|1597.48
20:12:16|1597.44
20:12:16|1597.45
20:12:19|1597.44
20:12:19|1597.28
20:12:20|1597.28
20:12:21|1597.28
20:12:22|1597.15
20:12:23|1597.16
20:12:24|1597.15
20:12:25|1597.09
20:12:26|1597.09
20:12:27|1596.99
20:12:28|1596.99
20:12:29|1597.
20:12:30|1597.04
20:12:31|1597.03
20:12:32|1597.03
20:12:33|1597.04
20:12:34|1596.85
20:12:35|1596.93
20:12:36|1596.93
20:12:37|1596.99
20:12:38|1597.1
20:12:39|1597.32
20:12:40|1597.34
20:12:41|1597.34
20:12:42|1597.33
20:12:43|1596.99
20:12:44|1596.99
20:12:45|1596.65
20:12:46|1596.66
20:12:47|1596.55
20:12:48|1596.53
20:12:50|1596.42
20:12:51|1596.42
20:12:53|1596.41
20:12:53|1596.41
20:12:54|1596.42
20:12:55|1596.41
20:12:57|1596.41
20:12:58|1596.41
20:12:59|1596.41
20:13:00|1596.71
20:13:01|1596.71
20:13:03|1596.71
20:13:03|1596.72
20:13:04|1596.72
20:13:05|1596.72
20:13:07|1596.91
20:13:08|1597.07
20:13:09|1597.07
20:13:10|1597.07
20:13:10|1597.24
20:13:12|1597.24
20:13:14|1597.24
20:13:14|1597.23
20:13:15|1597.24
20:13:16|1597.23
20:13:17|1597.24
20:13:18|1597.24
20:13:19|1597.24
20:13:21|1597.22
20:13:23|1597.22
20:13:23|1597.22
20:13:25|1597.23
20:13:26|1597.21
20:13:27|1597.21
20:13:28|1597.21
20:13:30|1597.18
20:13:30|1597.18
20:13:31|1597.19
20:13:32|1597.18
20:13:33|1597.18
20:13:34|1597.19
20:13:35|1597.18
20:13:36|1597.61
20:13:37|1597.63
20:13:38|1597.63
20:13:39|1597.42
20:13:40|1597.42
20:13:41|1597.59
20:13:42|1597.59
20:13:43|1597.59
20:13:44|1597.59
20:13:45|1597.6
20:13:46|1597.6
20:13:47|1597.35
20:13:49|1597.25
20:13:49|1597.37
20:13:51|1597.36
20:13:52|1597.36
20:13:53|1597.37
20:13:54|1597.36
20:13:54|1597.98
20:13:56|1597.99
20:13:56|1598.16
20:13:58|1598.16
20:14:00|1598.48
20:14:00|1598.48
20:14:01|1598.48
20:14:02|1598.49
20:14:03|1598.48
20:14:05|1598.49
20:14:05|1598.49
20:14:06|1598.48
20:14:09|1598.49
20:14:10|1598.39
20:14:10|1598.17
20:14:12|1598.17
20:14:13|1597.71
20:14:15|1597.44
20:14:15|1597.67
20:14:17|1597.72
20:14:18|1597.72
20:14:18|1597.72
20:14:20|1597.72
20:14:22|1597.46
20:14:23|1597.45
20:14:24|1597.45
20:14:24|1597.77
20:14:25|1597.78
20:14:27|1597.68
20:14:28|1597.68
20:14:29|1597.67
20:14:29|1597.66
20:14:31|1597.66
20:14:32|1597.66
20:14:34|1597.66
20:14:34|1597.67
20:14:35|1597.66
20:14:36|1597.66
20:14:37|1597.48
20:14:38|1597.49
20:14:39|1597.47
20:14:40|1597.66
20:14:41|1597.66
20:14:42|1597.65
20:14:43|1597.2
20:14:44|1597.2
20:14:45|1597.2
20:14:46|1597.02
20:14:47|1596.92
20:14:48|1596.92
20:14:49|1596.92
20:14:50|1596.91
20:14:51|1596.92
20:14:53|1596.92
20:14:54|1596.92
20:14:55|1596.92
20:14:56|1596.92
20:14:56|1597.28
20:14:58|1597.29
20:14:58|1597.28
20:15:00|1597.29
20:15:01|1597.29
20:15:02|1597.28
20:15:04|1597.29
20:15:05|1597.29
20:15:05|1597.29
20:15:07|1597.28
20:15:09|1597.28
20:15:09|1597.28
20:15:11|1597.09
20:15:13|1597.09
20:15:13|1597.09
20:15:14|1597.09
20:15:16|1596.94
20:15:17|1596.85
20:15:18|1596.86
20:15:19|1596.86
20:15:20|1596.85
20:15:21|1596.86
20:15:22|1596.86
20:15:23|1596.86
20:15:23|1596.85
20:15:25|1596.86
20:15:26|1596.89
20:15:27|1597.04
20:15:28|1597.05
20:15:29|1597.04
20:15:30|1597.05
20:15:31|1597.05
20:15:33|1597.05
20:15:33|1597.05
20:15:34|1596.89
20:15:35|1597.09
20:15:36|1597.09
20:15:37|1597.1
20:15:38|1597.09
20:15:39|1597.09
20:15:40|1597.29
20:15:41|1597.28
20:15:42|1597.28
20:15:43|1597.28
20:15:44|1597.28
20:15:45|1597.29
20:15:46|1597.29
20:15:47|1597.28
20:15:48|1597.29
20:15:49|1597.29
20:15:50|1597.28
20:15:51|1597.29
20:15:52|1597.29
20:15:53|1597.29
20:15:54|1597.28
20:15:55|1597.29
20:15:56|1597.29
20:15:57|1597.26
20:15:58|1597.26
20:15:59|1597.25
20:16:00|1597.26
20:16:01|1597.26
20:16:02|1597.29
20:16:03|1597.3
20:16:05|1597.67
20:16:06|1597.72
20:16:08|1597.9
20:16:09|1597.87
20:16:11|1597.86
20:16:12|1597.86
20:16:14|1597.87
20:16:15|1598.03
20:16:16|1598.03
20:16:17|1598.
20:16:19|1598.
20:16:19|1598.
20:16:20|1598.
20:16:21|1597.99
20:16:22|1598.
20:16:23|1598.
20:16:24|1598.15
20:16:25|1598.15
20:16:26|1598.15
20:16:28|1598.04
20:16:29|1598.04
20:16:30|1598.02
20:16:31|1598.02
20:16:32|1598.03
20:16:33|1598.03
20:16:34|1598.02
20:16:36|1598.02
20:16:36|1598.02
20:16:37|1598.02
20:16:38|1598.02
20:16:40|1598.02
20:16:40|1598.02
20:16:42|1598.02
20:16:42|1597.8
20:16:44|1597.64
20:16:44|1597.64
20:16:46|1597.43
20:16:47|1597.44
20:16:48|1597.44
20:16:49|1597.18
20:16:50|1597.18
20:16:51|1597.27
20:16:52|1597.27
20:16:53|1597.41
20:16:54|1597.41
20:16:55|1597.4
20:16:56|1597.4
20:16:57|1597.41
20:16:58|1597.41
20:17:00|1597.42
20:17:01|1597.48
20:17:03|1598.11
20:17:03|1598.11
20:17:05|1598.11
20:17:05|1598.11
20:17:06|1597.87
20:17:07|1597.86
20:17:08|1597.87
20:17:10|1597.87
20:17:12|1597.87
20:17:13|1597.87
20:17:14|1597.87
20:17:15|1597.87
20:17:16|1597.87
20:17:17|1597.86
20:17:18|1597.88
20:17:20|1597.87
20:17:20|1597.91
20:17:22|1597.92
20:17:22|1597.92
20:17:23|1597.91
20:17:24|1597.92
20:17:25|1597.91
20:17:27|1597.91
20:17:28|1597.91
20:17:29|1597.9
20:17:30|1597.9
20:17:31|1597.9
20:17:32|1597.9
20:17:33|1597.9
20:17:35|1597.91
20:17:35|1598.03
20:17:36|1598.02
20:17:38|1598.02
20:17:38|1597.87
20:17:39|1597.88
20:17:40|1597.88
20:17:42|1597.63
20:17:43|1597.64
20:17:44|1597.62
20:17:45|1597.61
20:17:46|1597.61
20:17:46|1597.88
20:17:48|1597.88
20:17:49|1597.88
20:17:50|1597.87
20:17:51|1597.61
20:17:52|1597.24
20:17:53|1597.24
20:17:54|1597.24
20:17:55|1597.24
20:17:56|1597.25
20:17:57|1597.4
20:17:58|1597.4
20:17:59|1597.41
20:18:01|1597.02
20:18:02|1597.02
20:18:03|1597.24
20:18:04|1597.2
20:18:05|1597.02
20:18:06|1597.01
20:18:07|1597.01
20:18:08|1596.88
20:18:09|1596.85
20:18:10|1596.84
20:18:11|1596.84
20:18:12|1596.74
20:18:14|1596.74
20:18:15|1596.53
20:18:16|1596.44
20:18:17|1596.37
20:18:18|1596.18
20:18:20|1595.73
20:18:20|1595.58
20:18:21|1595.57
20:18:22|1595.71
20:18:24|1595.72
20:18:25|1595.58
20:18:26|1595.5
20:18:26|1595.48
20:18:27|1595.35
20:18:28|1595.35
20:18:30|1595.18
20:18:31|1595.03
20:18:32|1594.93
20:18:33|1594.93
20:18:34|1594.69
20:18:35|1594.51
20:18:36|1594.53
20:18:37|1594.68
20:18:38|1594.99
20:18:39|1595.05
20:18:40|1595.05
20:18:41|1595.06
20:18:42|1595.22
20:18:43|1595.22
20:18:44|1595.22
20:18:45|1595.22
20:18:46|1595.47
20:18:47|1595.47
20:18:48|1595.21
20:18:49|1594.65
20:18:51|1594.66
20:18:51|1594.66
20:18:53|1594.66
20:18:54|1594.66
20:18:54|1594.66
20:18:56|1594.62
20:18:57|1594.59
20:18:58|1594.27
20:18:59|1594.28
20:19:00|1594.27
20:19:02|1594.65
20:19:03|1594.78
20:19:03|1595.01
20:19:04|1595.05
20:19:05|1595.06
20:19:07|1595.07
20:19:08|1595.07
20:19:09|1595.07
20:19:09|1595.07
20:19:11|1595.04
20:19:12|1595.04
20:19:13|1595.03
20:19:14|1595.04
20:19:16|1595.04
20:19:17|1595.03
20:19:18|1595.02
20:19:19|1595.02
20:19:20|1595.02
20:19:21|1595.02
20:19:22|1595.02
20:19:24|1595.02
20:19:25|1595.02
20:19:25|1595.03
20:19:26|1595.02
20:19:27|1595.03
20:19:29|1595.46
20:19:29|1595.53
20:19:30|1595.86
20:19:31|1596.05
20:19:33|1596.19
20:19:34|1596.44
20:19:34|1596.44
20:19:35|1596.43
20:19:36|1596.23
20:19:38|1596.23
20:19:38|1596.17
20:19:39|1596.17
20:19:41|1596.23
20:19:42|1596.24
20:19:43|1596.23
20:19:44|1596.23
20:19:45|1595.94
20:19:46|1595.91
20:19:47|1595.89
20:19:48|1595.89
20:19:49|1596.07
20:19:50|1596.36
20:19:51|1596.35
20:19:52|1596.32
20:19:53|1596.29
20:19:54|1596.15
20:19:55|1596.15
20:19:56|1596.15
20:19:57|1596.14
20:19:58|1596.14
20:19:59|1596.14
20:20:00|1596.11
20:20:01|1596.11
20:20:03|1596.01
20:20:04|1595.91
20:20:04|1595.81
20:20:05|1595.91
20:20:07|1595.92
20:20:08|1595.92
20:20:09|1595.94
20:20:10|1596.25
20:20:11|1596.23
20:20:11|1596.23
20:20:13|1596.21
20:20:14|1596.2
20:20:15|1596.2
20:20:16|1596.21
20:20:18|1596.21
20:20:18|1596.21
20:20:20|1596.31
20:20:21|1596.31
20:20:21|1596.3
20:20:22|1595.97
20:20:24|1595.97
20:20:24|1595.97
20:20:26|1595.83
20:20:27|1595.83
20:20:28|1595.83
20:20:29|1595.82
20:20:30|1595.82
20:20:31|1595.83
20:20:32|1595.82
20:20:34|1595.98
20:20:35|1595.98
20:20:35|1595.98
20:20:36|1595.98
20:20:38|1595.97
20:20:39|1595.98
20:20:40|1595.97
20:20:41|1595.97
20:20:42|1595.97
20:20:43|1595.97
20:20:44|1595.97
20:20:45|1595.97
20:20:46|1595.97
20:20:47|1595.54
20:20:48|1595.22
20:20:49|1595.22
20:20:50|1595.45
20:20:51|1595.45
20:20:53|1595.44
20:20:54|1595.44
20:20:55|1595.45
20:20:56|1595.45
20:20:57|1595.44
20:20:58|1595.27
20:20:59|1595.44
20:21:00|1595.44
20:21:01|1595.36
20:21:02|1595.36
20:21:03|1595.37
20:21:05|1595.15
20:21:05|1594.01
20:21:07|1594.74
20:21:08|1594.74
20:21:09|1594.72
20:21:10|1594.7
20:21:12|1595.12
20:21:13|1594.87
20:21:15|1594.49
20:21:15|1594.49
20:21:17|1594.5
20:21:18|1594.49
20:21:19|1594.49
20:21:20|1594.49
20:21:22|1594.5
20:21:23|1594.51
20:21:23|1594.5
20:21:24|1594.5
20:21:26|1594.51
20:21:26|1594.5
20:21:28|1594.99
20:21:29|1594.98
20:21:30|1594.97
20:21:31|1594.96
20:21:32|1595.12
20:21:33|1595.11
20:21:34|1594.98
20:21:35|1594.97
20:21:36|1594.74
20:21:37|1594.98
20:21:38|1594.97
20:21:39|1594.98
20:21:40|1594.98
20:21:41|1594.97
20:21:42|1594.96
20:21:43|1594.96
20:21:44|1594.92
20:21:45|1594.89
20:21:46|1594.89
20:21:47|1594.89
20:21:48|1594.9
20:21:49|1594.89
20:21:51|1594.87
20:21:52|1594.76
20:21:52|1594.77
20:21:53|1594.78
20:21:54|1594.79
20:21:56|1594.78
20:21:57|1594.79
20:21:58|1594.78
20:21:59|1594.78
20:22:00|1594.79
20:22:01|1594.8
20:22:02|1594.77
20:22:03|1594.56
20:22:05|1594.88
20:22:05|1594.87
20:22:06|1594.87
20:22:08|1594.88
20:22:09|1594.87
20:22:10|1594.87
20:22:10|1594.87
20:22:12|1594.87
20:22:13|1594.87
20:22:14|1594.88
20:22:16|1594.87
20:22:16|1594.87
20:22:17|1594.87
20:22:18|1594.87
20:22:19|1594.73
20:22:21|1594.72
20:22:22|1594.72
20:22:24|1594.72
20:22:25|1594.51
20:22:26|1594.51
20:22:27|1594.51
20:22:28|1594.5
20:22:29|1594.5
20:22:30|1595.09
20:22:31|1594.88
20:22:32|1595.06
20:22:34|1594.89
20:22:34|1594.91
20:22:35|1594.91
20:22:37|1595.05
20:22:37|1595.05
20:22:38|1595.05
20:22:39|1595.06
20:22:41|1595.06
20:22:41|1595.05
20:22:42|1595.14
20:22:43|1595.14
20:22:45|1595.13
20:22:45|1594.99
20:22:46|1594.97
20:22:47|1594.73
20:22:48|1594.54
20:22:49|1594.54
20:22:51|1594.55
20:22:52|1594.54
20:22:52|1594.5
20:22:54|1594.47
20:22:55|1594.41
20:22:56|1594.2
20:22:57|1594.2
20:22:58|1594.11
20:22:58|1594.12
20:22:59|1594.
20:23:01|1593.85
20:23:01|1593.77
20:23:02|1593.91
20:23:03|1593.85
20:23:04|1593.94
20:23:06|1593.89
20:23:06|1594.
20:23:07|1594.44
20:23:08|1594.44
20:23:09|1594.4
20:23:11|1594.39
20:23:12|1594.4
20:23:13|1594.39
20:23:15|1593.2
20:23:16|1593.01
20:23:18|1593.01
20:23:18|1593.3
20:23:19|1593.32
20:23:21|1593.32
20:23:21|1593.32
20:23:22|1593.33
20:23:23|1593.33
20:23:25|1593.48
20:23:26|1593.49
20:23:27|1593.48
20:23:28|1593.21
20:23:29|1593.22
20:23:30|1593.22
20:23:31|1592.87
20:23:32|1592.92
20:23:33|1593.32
20:23:34|1593.48
20:23:35|1593.18
20:23:36|1593.31
20:23:37|1593.39
20:23:38|1593.09
20:23:39|1593.08
20:23:40|1593.08
20:23:41|1592.88
20:23:42|1593.36
20:23:43|1593.37
20:23:45|1593.37
20:23:45|1593.38
20:23:46|1592.87
20:23:48|1592.88
20:23:49|1592.88
20:23:49|1592.88
20:23:50|1592.88
20:23:51|1593.28
20:23:52|1593.48
20:23:53|1593.48
20:23:54|1593.16
20:23:55|1593.18
20:23:57|1593.21
20:23:57|1593.33
20:23:58|1593.41
20:24:00|1593.42
20:24:00|1593.42
20:24:02|1593.42
20:24:02|1593.42
20:24:03|1593.42
20:24:04|1593.42
20:24:05|1593.44
20:24:07|1593.6
20:24:08|1593.48
20:24:10|1593.1
20:24:11|1593.1
20:24:11|1593.46
20:24:13|1593.4
20:24:13|1593.4
20:24:14|1593.
20:24:16|1593.
20:24:18|1593.07
20:24:19|1593.07
20:24:20|1593.01
20:24:21|1592.91
20:24:22|1592.75
20:24:23|1592.83
20:24:25|1592.84
20:24:26|1592.84
20:24:27|1593.11
20:24:27|1593.22
20:24:28|1593.04
20:24:29|1593.6
20:24:30|1593.6
20:24:32|1593.6
20:24:32|1593.61
20:24:33|1593.6
20:24:35|1593.67
20:24:36|1593.62
20:24:36|1593.42
20:24:38|1593.14
20:24:39|1593.14
20:24:40|1593.14
20:24:41|1593.13
20:24:42|1592.85
20:24:43|1592.95
20:24:44|1592.94
20:24:45|1592.94
20:24:46|1592.94
20:24:47|1592.86
20:24:48|1592.85
20:24:49|1592.94
20:24:50|1592.93
20:24:51|1592.93
20:24:52|1592.93
20:24:53|1592.73
20:24:54|1592.73
20:24:55|1592.95
20:24:57|1592.99
20:24:58|1592.99
20:24:59|1593.
20:25:00|1592.99
20:25:00|1592.64
20:25:01|1592.83
20:25:03|1592.82
20:25:04|1592.82
20:25:04|1592.82
20:25:05|1592.83
20:25:06|1592.82
20:25:08|1592.82
20:25:08|1592.82
20:25:09|1592.94
20:25:10|1592.94
20:25:11|1593.
20:25:12|1593.
20:25:14|1593.01
20:25:15|1593.02
20:25:16|1593.01
20:25:17|1593.01
20:25:19|1593.94
20:25:20|1594.22
20:25:21|1594.36
20:25:22|1594.36
20:25:23|1594.36
20:25:24|1594.36
20:25:26|1594.46
20:25:26|1594.45
20:25:27|1594.46
20:25:29|1594.46
20:25:29|1594.46
20:25:31|1594.46
20:25:32|1594.43
20:25:33|1594.33
20:25:34|1594.33
20:25:35|1594.33
20:25:36|1594.33
20:25:37|1594.22
20:25:38|1594.33
20:25:39|1594.33
20:25:40|1594.33
20:25:41|1594.27
20:25:42|1594.27
20:25:43|1594.34
20:25:44|1594.33
20:25:45|1594.33
20:25:46|1594.12
20:25:47|1594.22
20:25:48|1594.22
20:25:49|1594.12
20:25:50|1594.11
20:25:51|1594.12
20:25:52|1594.12
20:25:53|1594.11
20:25:54|1594.12
20:25:55|1594.11
20:25:56|1594.11
20:25:57|1594.12
20:25:58|1594.16
20:25:59|1594.24
20:26:00|1594.29
20:26:01|1594.29
20:26:02|1594.48
20:26:03|1594.6
20:26:04|1595.18
20:26:05|1595.17
20:26:06|1595.17
20:26:07|1594.91
20:26:08|1594.96
20:26:09|1595.19
20:26:10|1595.3
20:26:12|1595.49
20:26:13|1595.49
20:26:14|1595.49
20:26:15|1595.72
20:26:17|1596.36
20:26:18|1596.36
20:26:19|1596.36
20:26:20|1596.46
20:26:21|1596.47
20:26:22|1596.47
20:26:23|1596.5
20:26:24|1596.41
20:26:25|1596.42
20:26:26|1596.47
20:26:27|1596.63
20:26:28|1596.63
20:26:29|1596.64
20:26:30|1596.64
20:26:31|1596.64
20:26:32|1596.76
20:26:33|1596.75
20:26:34|1596.77
20:26:35|1597.13
20:26:36|1597.21
20:26:37|1596.96
20:26:38|1596.96
20:26:39|1596.96
20:26:40|1596.96
20:26:41|1596.96
20:26:42|1597.05
20:26:43|1597.05
20:26:44|1597.05
20:26:45|1597.02
20:26:46|1596.97
20:26:47|1597.02
20:26:48|1597.07
20:26:49|1597.35
20:26:50|1597.39
20:26:51|1597.85
20:26:52|1597.97
20:26:53|1597.97
20:26:54|1597.97
20:26:55|1597.98
20:26:56|1597.98
20:26:57|1598.01
20:26:59|1598.13
20:26:59|1598.13
20:27:00|1597.97
20:27:01|1597.97
20:27:03|1598.12
20:27:04|1598.37
20:27:05|1598.46
20:27:07|1598.95
20:27:07|1598.99
20:27:09|1599.05
20:27:10|1599.05
20:27:11|1599.22
20:27:11|1599.27
20:27:13|1599.12
20:27:14|1599.3
20:27:15|1599.3
20:27:16|1599.3
20:27:17|1599.49
20:27:19|1600.07
20:27:20|1600.22
20:27:21|1600.25
20:27:23|1600.26
20:27:25|1601.24
20:27:25|1600.97
20:27:26|1601.11
20:27:27|1601.1
20:27:28|1601.11
20:27:29|1600.47
20:27:30|1600.69
20:27:32|1600.61
20:27:34|1600.71
20:27:34|1600.71
20:27:35|1600.62
20:27:36|1600.62
20:27:37|1600.62
20:27:38|1601.
20:27:39|1601.04
20:27:40|1601.04
20:27:41|1601.04
20:27:42|1601.04
20:27:43|1600.99
20:27:44|1600.99
20:27:45|1600.99
20:27:46|1601.
20:27:47|1601.
20:27:48|1600.99
20:27:50|1600.99
20:27:51|1600.99
20:27:52|1600.99
20:27:53|1600.98
20:27:54|1600.98
20:27:55|1600.98
20:27:56|1600.98
20:27:57|1600.99
20:27:58|1600.99
20:27:59|1600.98
20:28:00|1600.99
20:28:01|1600.98
20:28:02|1600.99
20:28:03|1600.99
20:28:04|1600.5
20:28:05|1600.5
20:28:06|1600.51
20:28:07|1600.5
20:28:08|1600.41
20:28:09|1600.
20:28:10|1599.72
20:28:11|1599.31
20:28:12|1599.31
20:28:13|1599.3
20:28:14|1599.07
20:28:15|1599.07
20:28:16|1599.29
20:28:17|1599.27
20:28:19|1599.07
20:28:20|1598.62
20:28:22|1598.86
20:28:23|1598.86
20:28:24|1598.85
20:28:25|1598.85
20:28:25|1598.86
20:28:26|1598.86
20:28:28|1598.87
20:28:29|1598.87
20:28:30|1598.86
20:28:31|1598.61
20:28:32|1598.57
20:28:33|1598.34
20:28:34|1598.33
20:28:35|1598.33
20:28:36|1598.32
20:28:37|1598.16
20:28:38|1598.15
20:28:39|1598.16
20:28:40|1598.16
20:28:41|1598.16
20:28:42|1598.13
20:28:43|1598.35
20:28:44|1598.5
20:28:45|1598.49
20:28:47|1598.49
20:28:48|1598.5
20:28:48|1598.5
20:28:49|1598.5
20:28:50|1598.49
20:28:51|1598.5
20:28:53|1598.5
20:28:54|1598.48
20:28:54|1598.24
20:28:56|1598.07
20:28:57|1598.06
20:28:57|1597.88
20:28:59|1598.17
20:29:00|1598.17
20:29:01|1598.29
20:29:02|1598.28
20:29:02|1598.28
20:29:03|1598.49
20:29:05|1598.5
20:29:06|1598.5
20:29:08|1598.49
20:29:09|1598.38
20:29:10|1598.38
20:29:11|1598.38
20:29:12|1598.17
20:29:13|1598.21
20:29:14|1598.26
20:29:15|1598.27
20:29:16|1598.16
20:29:17|1598.16
20:29:18|1598.16
20:29:20|1598.15
20:29:20|1598.15
20:29:22|1598.15
20:29:23|1598.07
20:29:25|1598.07
20:29:25|1598.
20:29:26|1598.
20:29:27|1598.
20:29:28|1598.
20:29:29|1598.
20:29:30|1598.01
20:29:31|1597.82
20:29:32|1597.87
20:29:34|1597.87
20:29:34|1597.86
20:29:36|1597.87
20:29:37|1597.87
20:29:38|1597.87
20:29:38|1597.88
20:29:40|1597.88
20:29:42|1597.89
20:29:42|1597.89
20:29:44|1597.89
20:29:44|1597.9
20:29:46|1597.9
20:29:47|1597.89
20:29:48|1597.89
20:29:48|1597.9
20:29:50|1597.89
20:29:51|1597.89
20:29:52|1597.51
20:29:53|1597.49
20:29:53|1597.45
20:29:55|1597.44
20:29:56|1597.27
20:29:57|1597.47
20:29:58|1597.51
20:29:59|1597.65
20:29:59|1597.65
20:30:01|1597.66
20:30:02|1597.41
20:30:04|1597.27
20:30:04|1597.27
20:30:06|1597.28
20:30:07|1597.27
20:30:08|1597.08
20:30:09|1597.03
20:30:10|1596.87
20:30:11|1596.7
20:30:12|1596.55
20:30:13|1597.01
20:30:13|1596.98
20:30:15|1597.46
20:30:16|1597.46
20:30:17|1597.46
20:30:19|1597.45
20:30:19|1597.43
20:30:20|1597.39
20:30:21|1597.39
20:30:22|1597.39
20:30:23|1597.52
20:30:24|1597.9
20:30:26|1597.85
20:30:26|1597.25
20:30:28|1597.24
20:30:29|1597.24
20:30:30|1597.24
20:30:31|1597.24
20:30:32|1597.24
20:30:33|1597.23
20:30:33|1597.23
20:30:35|1597.23
20:30:36|1597.08
20:30:37|1597.08
20:30:38|1597.01
20:30:39|1597.02
20:30:40|1596.55
20:30:41|1596.55
20:30:41|1596.33
20:30:43|1596.54
20:30:44|1596.54
20:30:44|1596.54
20:30:45|1596.54
20:30:48|1596.53
20:30:48|1596.41
20:30:49|1596.51
20:30:50|1596.51
20:30:51|1596.48
20:30:52|1596.48
20:30:53|1596.48
20:30:54|1596.48
20:30:55|1596.48
20:30:56|1596.5
20:30:57|1596.49
20:30:58|1596.49
20:30:59|1596.49
20:31:00|1596.63
20:31:01|1596.93
20:31:02|1596.93
20:31:04|1597.28
20:31:05|1597.28
20:31:07|1596.9
20:31:07|1596.74
20:31:08|1596.64
20:31:10|1596.63
20:31:10|1596.64
20:31:11|1596.64
20:31:12|1596.63
20:31:13|1596.83
20:31:14|1596.83
20:31:15|1596.84
20:31:16|1596.84
20:31:17|1596.84
20:31:19|1596.83
20:31:20|1596.85
20:31:21|1597.16
20:31:22|1597.21
20:31:24|1597.85
20:31:24|1597.85
20:31:25|1597.84
20:31:27|1597.77
20:31:28|1597.77
20:31:29|1597.78
20:31:30|1598.
20:31:31|1597.99
20:31:32|1597.99
20:31:33|1597.99
20:31:34|1597.99
20:31:35|1597.98
20:31:37|1597.91
20:31:37|1597.85
20:31:38|1597.86
20:31:39|1597.86
20:31:40|1597.85
20:31:41|1597.85
20:31:42|1598.24
20:31:43|1598.39
20:31:44|1598.53
20:31:45|1598.55
20:31:47|1598.55
20:31:47|1598.55
20:31:48|1598.55
20:31:50|1598.55
20:31:50|1598.56
20:31:51|1598.56
20:31:52|1598.56
20:31:53|1598.56
20:31:54|1598.62
20:31:55|1599.03
20:31:56|1599.06
20:31:57|1599.03
20:31:58|1599.03
20:31:59|1598.83
20:32:00|1598.56
20:32:01|1598.56
20:32:02|1598.31
20:32:03|1598.75
20:32:04|1599.05
20:32:05|1599.14
20:32:06|1599.15
20:32:07|1599.16
20:32:08|1599.15
20:32:09|1599.64
20:32:10|1599.64
20:32:12|1599.63
20:32:13|1599.62
20:32:15|1599.32
20:32:15|1599.32
20:32:16|1599.41
20:32:17|1599.19
20:32:18|1599.18
20:32:20|1599.18
20:32:22|1599.19
20:32:22|1599.19
20:32:24|1599.18
20:32:25|1599.18
20:32:26|1599.2
20:32:28|1599.84
20:32:28|1599.85
20:32:29|1599.65
20:32:30|1599.74
20:32:31|1599.74
20:32:32|1599.73
20:32:33|1599.74
20:32:34|1599.57
20:32:35|1599.56
20:32:36|1599.56
20:32:37|1599.56
20:32:39|1599.57
20:32:40|1599.57
20:32:40|1599.57
20:32:42|1599.56
20:32:43|1599.57
20:32:43|1599.57
20:32:45|1599.33
20:32:45|1598.75
20:32:47|1598.74
20:32:48|1598.74
20:32:49|1598.87
20:32:49|1598.98
20:32:51|1598.99
20:32:52|1599.49
20:32:53|1599.56
20:32:53|1599.55
20:32:55|1599.56
20:32:56|1599.55
20:32:56|1599.56
20:32:58|1599.55
20:33:00|1599.55
20:33:01|1599.38
20:33:01|1599.39
20:33:03|1599.39
20:33:04|1599.39
20:33:05|1599.43
20:33:07|1599.55
20:33:08|1599.55
20:33:09|1599.54
20:33:11|1599.14
20:33:11|1599.24
20:33:13|1599.24
20:33:13|1599.43
20:33:14|1599.42
20:33:16|1599.42
20:33:17|1599.43
20:33:18|1599.43
20:33:19|1599.42
20:33:20|1599.42
20:33:21|1599.6
20:33:23|1599.56
20:33:23|1599.54
20:33:25|1599.53
20:33:26|1599.44
20:33:28|1599.43
20:33:28|1599.43
20:33:30|1599.58
20:33:31|1599.57
20:33:32|1599.57
20:33:33|1599.58
20:33:34|1599.55
20:33:36|1599.44
20:33:37|1599.44
20:33:38|1599.44
20:33:39|1599.45
20:33:39|1599.12
20:33:41|1599.12
20:33:41|1599.13
20:33:43|1599.13
20:33:44|1599.13
20:33:45|1599.13
20:33:46|1599.39
20:33:47|1599.39
20:33:48|1599.4
20:33:49|1599.4
20:33:50|1599.39
20:33:51|1599.4
20:33:52|1599.39
20:33:53|1599.4
20:33:54|1599.39
20:33:55|1599.4
20:33:56|1599.41
20:33:57|1599.41
20:33:58|1599.41
20:33:59|1600.
20:34:00|1600.
20:34:01|1600.
20:34:02|1600.
20:34:03|1600.
20:34:04|1599.74
20:34:05|1599.33
20:34:07|1599.32
20:34:08|1599.33
20:34:09|1599.33
20:34:10|1599.33
20:34:10|1599.33
20:34:12|1599.33
20:34:12|1599.33
20:34:13|1599.32
20:34:15|1599.33
20:34:16|1599.93
20:34:16|1599.93
20:34:17|1600.22
20:34:19|1600.2
20:34:20|1600.23
20:34:21|1601.05
20:34:23|1601.05
20:34:23|1601.05
20:34:24|1600.69
20:34:25|1600.67
20:34:26|1600.66
20:34:27|1600.52
20:34:29|1600.52
20:34:30|1600.51
20:34:31|1600.52
20:34:32|1600.68
20:34:34|1601.04
20:34:35|1601.22
20:34:36|1601.22
20:34:37|1601.22
20:34:37|1601.22
20:34:39|1601.22
20:34:40|1601.22
20:34:41|1601.22
20:34:42|1601.22
20:34:42|1601.27
20:34:44|1601.26
20:34:45|1601.25
20:34:46|1601.19
20:34:46|1601.19
20:34:48|1601.19
20:34:48|1601.19
20:34:49|1601.19
20:34:51|1601.04
20:34:51|1601.05
20:34:53|1601.05
20:34:53|1601.06
20:34:55|1601.11
20:34:55|1601.11
20:34:57|1601.1
20:34:57|1601.27
20:34:58|1601.26
20:34:59|1601.26
20:35:00|1601.27
20:35:01|1601.26
20:35:03|1601.24
20:35:04|1600.75
20:35:05|1600.74
20:35:05|1600.75
20:35:07|1600.75
20:35:07|1601.13
20:35:08|1601.4
20:35:10|1601.5
20:35:10|1601.5
20:35:12|1601.5
20:35:12|1601.5
20:35:13|1601.5
20:35:14|1601.5
20:35:15|1601.46
20:35:16|1601.45
20:35:17|1601.46
20:35:19|1601.46
20:35:20|1601.18
20:35:21|1601.18
20:35:21|1601.17
20:35:22|1600.76
20:35:24|1600.87
20:35:24|1600.97
20:35:26|1601.3
20:35:27|1601.3
20:35:27|1601.3
20:35:28|1601.3
20:35:29|1601.31
20:35:31|1600.95
20:35:32|1600.99
20:35:33|1601.
20:35:35|1600.99
20:35:36|1601.
20:35:37|1600.99
20:35:38|1600.99
20:35:39|1601.
20:35:40|1600.99
20:35:41|1600.99
20:35:42|1600.99
20:35:43|1601.
20:35:44|1601.32
20:35:45|1601.12
20:35:46|1601.12
20:35:47|1601.13
20:35:48|1601.13
20:35:49|1601.13
20:35:50|1601.13
20:35:51|1601.17
20:35:53|1601.53
20:35:53|1601.52
20:35:54|1601.53
20:35:56|1601.52
20:35:57|1601.52
20:35:58|1601.53
20:35:59|1601.52
20:35:59|1601.52
20:36:00|1601.53
20:36:02|1602.27
20:36:03|1603.1
20:36:04|1603.45
20:36:05|1603.17
20:36:07|1602.36
20:36:08|1602.3
20:36:09|1602.31
20:36:10|1602.32
20:36:11|1602.05
20:36:12|1602.05
20:36:13|1602.04
20:36:14|1602.01
20:36:15|1602.02
20:36:16|1602.15
20:36:17|1602.16
20:36:18|1602.15
20:36:19|1602.14
20:36:20|1602.04
20:36:21|1602.04
20:36:22|1602.04
20:36:24|1601.78
20:36:25|1601.52
20:36:26|1601.51
20:36:27|1601.51
20:36:28|1601.51
20:36:29|1601.25
20:36:30|1601.25
20:36:32|1601.12
20:36:32|1601.06
20:36:33|1601.07
20:36:35|1601.07
20:36:35|1601.06
20:36:36|1601.06
20:36:38|1601.07
20:36:38|1601.04
20:36:39|1601.06
20:36:40|1601.05
20:36:42|1601.05
20:36:43|1601.06
20:36:44|1601.05
20:36:45|1601.05
20:36:46|1601.05
20:36:47|1601.05
20:36:48|1601.05
20:36:49|1600.76
20:36:50|1600.77
20:36:51|1600.23
20:36:53|1600.24
20:36:54|1600.4
20:36:54|1600.38
20:36:55|1600.27
20:36:57|1600.06
20:36:57|1600.07
20:36:59|1600.17
20:37:00|1600.21
20:37:00|1600.21
20:37:02|1600.21
20:37:03|1600.
20:37:04|1600.
20:37:05|1600.01
20:37:06|1600.
20:37:07|1599.85
20:37:08|1599.85
20:37:09|1600.07
20:37:10|1600.07
20:37:11|1599.84
20:37:12|1599.84
20:37:13|1599.85
20:37:14|1599.85
20:37:15|1599.84
20:37:16|1599.87
20:37:17|1599.92
20:37:18|1599.99
20:37:19|1600.
20:37:20|1600.
20:37:21|1599.99
20:37:23|1600.
20:37:24|1600.
20:37:24|1599.99
20:37:25|1599.99
20:37:27|1599.99
20:37:28|1599.91
20:37:29|1599.91
20:37:30|1599.91
20:37:31|1599.9
20:37:32|1599.51
20:37:34|1599.48
20:37:34|1599.52
20:37:35|1599.52
20:37:37|1599.52
20:37:37|1599.52
20:37:38|1599.53
20:37:40|1599.65
20:37:40|1599.65
20:37:42|1599.64
20:37:43|1599.65
20:37:44|1599.65
20:37:45|1598.97
20:37:46|1598.96
20:37:47|1598.96
20:37:48|1599.47
20:37:49|1599.47
20:37:50|1599.47
20:37:51|1599.47
20:37:52|1599.48
20:37:53|1599.48
20:37:54|1599.49
20:37:55|1599.51
20:37:56|1599.5
20:37:57|1599.51
20:37:58|1599.5
20:37:59|1599.51
20:38:01|1599.5
20:38:01|1599.49
20:38:03|1599.49
20:38:04|1599.49
20:38:05|1599.49
20:38:07|1599.5
20:38:07|1599.49
20:38:09|1599.98
20:38:10|1599.97
20:38:11|1599.96
20:38:12|1599.96
20:38:13|1599.95
20:38:15|1599.51
20:38:16|1599.51
20:38:17|1599.51
20:38:17|1599.5
20:38:18|1599.5
20:38:19|1599.5
20:38:21|1599.3
20:38:22|1599.3
20:38:23|1599.3
20:38:24|1599.31
20:38:25|1599.3
20:38:26|1599.3
20:38:27|1599.3
20:38:28|1599.31
20:38:28|1599.3
20:38:29|1599.35
20:38:31|1599.4
20:38:32|1599.4
20:38:33|1599.4
20:38:34|1599.41
20:38:35|1599.41
20:38:36|1599.31
20:38:37|1599.31
20:38:38|1599.3
20:38:39|1599.31
20:38:40|1599.56
20:38:41|1599.66
20:38:42|1599.66
20:38:44|1599.65
20:38:44|1599.66
20:38:46|1599.94
20:38:46|1599.94
20:38:48|1599.94
20:38:49|1599.95
20:38:49|1599.95
20:38:51|1599.95
20:38:52|1599.95
20:38:53|1599.99
20:38:54|1599.99
20:38:55|1599.99
20:38:55|1599.99
20:38:57|1599.98
20:38:58|1599.98
20:38:59|1599.98
20:39:00|1599.98
20:39:00|1599.68
20:39:02|1599.95
20:39:03|1599.95
20:39:04|1599.95
20:39:05|1599.95
20:39:06|1599.95
20:39:07|1599.96
20:39:08|1599.96
20:39:09|1599.95
20:39:10|1599.96
20:39:11|1599.96
20:39:13|1599.96
20:39:14|1599.96
20:39:15|1599.95
20:39:16|1599.95
20:39:17|1599.94
20:39:18|1599.85
20:39:19|1599.85
20:39:20|1599.85
20:39:21|1599.85
20:39:22|1599.88
20:39:23|1600.15
20:39:24|1600.5
20:39:25|1600.8
20:39:26|1600.95
20:39:28|1600.95
20:39:29|1600.95
20:39:30|1600.95
20:39:30|1601.01
20:39:32|1601.02
20:39:33|1601.02
20:39:33|1600.89
20:39:35|1600.89
20:39:36|1600.89
20:39:37|1600.88
20:39:38|1600.53
20:39:39|1600.53
20:39:40|1600.83
20:39:41|1600.95
20:39:42|1600.94
20:39:43|1600.94
20:39:44|1600.88
20:39:45|1600.89
20:39:47|1600.54
20:39:48|1600.53
20:39:49|1600.49
20:39:50|1600.54
20:39:51|1600.57
20:39:51|1600.56
20:39:52|1600.57
20:39:54|1600.57
20:39:54|1600.5
20:39:56|1600.5
20:39:57|1600.5
20:39:58|1600.29
20:39:59|1600.25
20:39:59|1600.39
20:40:00|1600.38
20:40:02|1600.78
20:40:03|1600.78
20:40:04|1600.77
20:40:04|1600.77
20:40:06|1600.41
20:40:07|1600.4
20:40:08|1600.77
20:40:09|1600.77
20:40:10|1600.87
20:40:11|1600.87
20:40:12|1600.79
20:40:13|1600.78
20:40:14|1600.78
20:40:16|1600.88
20:40:17|1600.87
20:40:18|1600.97
20:40:18|1600.97
20:40:19|1600.96
20:40:20|1600.96
20:40:21|1600.97
20:40:22|1600.97
20:40:23|1600.98
20:40:25|1600.99
20:40:26|1601.05
20:40:26|1601.06
20:40:28|1600.96
20:40:29|1600.89
20:40:30|1600.89
20:40:31|1600.89
20:40:33|1600.41
20:40:33|1600.29
20:40:35|1600.24
20:40:36|1600.24
20:40:37|1600.17
20:40:37|1600.18
20:40:39|1600.17
20:40:40|1599.92
20:40:40|1599.54
20:40:42|1599.55
20:40:43|1599.55
20:40:45|1599.32
20:40:46|1599.32
20:40:46|1599.31
20:40:48|1599.31
20:40:48|1599.3
20:40:49|1599.3
20:40:51|1599.3
20:40:51|1599.28
20:40:52|1599.28
20:40:53|1599.22
20:40:54|1599.22
20:40:55|1599.22
20:40:57|1599.21
20:40:58|1599.22
20:40:59|1599.22
20:41:00|1599.22
20:41:02|1599.21
20:41:03|1599.22
20:41:04|1599.21
20:41:05|1599.22
20:41:06|1599.22
20:41:07|1598.9
20:41:08|1598.9
20:41:09|1598.89
20:41:11|1599.01
20:41:11|1599.02
20:41:13|1599.32
20:41:14|1599.31
20:41:15|1599.31
20:41:15|1599.32
20:41:16|1599.32
20:41:17|1599.31
20:41:19|1599.31
20:41:19|1599.32
20:41:21|1599.31
20:41:22|1599.32
20:41:22|1599.33
20:41:23|1599.32
20:41:25|1599.32
20:41:26|1599.32
20:41:26|1599.32
20:41:28|1599.32
20:41:29|1599.32
20:41:30|1599.32
20:41:32|1598.77
20:41:32|1598.78
20:41:33|1598.77
20:41:35|1598.78
20:41:35|1598.96
20:41:36|1599.33
20:41:37|1599.39
20:41:39|1599.38
20:41:40|1599.38
20:41:41|1599.38
20:41:41|1599.39
20:41:43|1599.39
20:41:44|1599.39
20:41:45|1599.38
20:41:46|1599.38
20:41:47|1599.38
20:41:48|1599.38
20:41:49|1599.39
20:41:50|1599.51
20:41:51|1599.58
20:41:52|1599.68
20:41:53|1599.69
20:41:54|1599.67
20:41:55|1599.46
20:41:56|1599.46
20:41:57|1599.46
20:41:58|1599.46
20:41:59|1599.45
20:42:00|1599.46
20:42:01|1599.46
20:42:02|1599.46
20:42:03|1599.23
20:42:04|1599.22
20:42:05|1599.03
20:42:06|1599.03
20:42:07|1599.03
20:42:08|1599.04
20:42:09|1599.04
20:42:11|1599.19
20:42:12|1599.2
20:42:12|1599.2
20:42:14|1599.19
20:42:15|1599.19
20:42:15|1599.19
20:42:17|1599.18
20:42:18|1598.95
20:42:19|1598.95
20:42:20|1598.94
20:42:21|1598.94
20:42:22|1598.93
20:42:23|1598.92
20:42:24|1598.93
20:42:25|1598.92
20:42:26|1598.92
20:42:27|1598.75
20:42:28|1598.52
20:42:30|1598.52
20:42:30|1598.52
20:42:32|1598.52
20:42:33|1598.57
20:42:34|1598.53
20:42:35|1598.53
20:42:36|1598.53
20:42:37|1598.54
20:42:38|1598.53
20:42:39|1598.39
20:42:40|1598.21
20:42:41|1598.34
20:42:42|1598.35
20:42:43|1598.35
20:42:45|1598.35
20:42:45|1598.35
20:42:47|1598.34
20:42:47|1598.21
20:42:49|1598.34
20:42:50|1598.35
20:42:51|1598.35
20:42:52|1598.35
20:42:53|1598.34
20:42:55|1598.71
20:42:55|1598.76
20:42:56|1598.8
20:42:58|1598.81
20:42:59|1598.8
20:42:59|1598.8
20:43:00|1598.81
20:43:02|1598.8
20:43:03|1598.81
20:43:04|1598.81
20:43:05|1598.93
20:43:06|1598.93
20:43:07|1598.94
20:43:08|1598.94
20:43:09|1598.93
20:43:10|1598.93
20:43:11|1598.94
20:43:12|1598.93
20:43:13|1598.93
20:43:14|1598.94
20:43:15|1598.93
20:43:17|1598.93
20:43:17|1598.93
20:43:18|1598.93
20:43:20|1598.94
20:43:21|1598.93
20:43:22|1598.93
20:43:22|1598.94
20:43:23|1599.07
20:43:25|1599.2
20:43:26|1599.2
20:43:26|1599.19
20:43:27|1599.2
20:43:29|1599.2
20:43:30|1599.19
20:43:30|1599.19
20:43:32|1599.2
20:43:33|1599.45
20:43:34|1599.32
20:43:35|1599.31
20:43:36|1599.32
20:43:37|1599.31
20:43:38|1599.31
20:43:39|1599.31
20:43:40|1599.47
20:43:41|1599.46
20:43:42|1599.46
20:43:43|1599.47
20:43:44|1599.47
20:43:45|1599.46
20:43:46|1599.47
20:43:47|1599.46
20:43:48|1599.46
20:43:49|1599.46
20:43:51|1599.47
20:43:52|1599.46
20:43:52|1599.46
20:43:53|1599.46
20:43:55|1599.47
20:43:56|1599.46
20:43:56|1599.47
20:43:58|1599.46
20:43:58|1599.32
20:44:00|1599.33
20:44:01|1599.32
20:44:01|1599.32
20:44:02|1599.33
20:44:03|1599.32
20:44:05|1599.32
20:44:05|1599.2
20:44:06|1599.07
20:44:07|1599.09
20:44:09|1599.32
20:44:10|1599.56
20:44:11|1599.56
20:44:12|1599.56
20:44:13|1599.55
20:44:14|1599.55
20:44:15|1599.55
20:44:16|1599.55
20:44:17|1599.55
20:44:18|1599.55
20:44:19|1599.56
20:44:20|1599.56
20:44:21|1599.55
20:44:22|1599.56
20:44:23|1599.56
20:44:24|1599.56
20:44:25|1599.55
20:44:26|1599.55
20:44:27|1599.55
20:44:28|1599.55
20:44:29|1599.56
20:44:30|1599.56
20:44:31|1599.55
20:44:32|1599.75
20:44:33|1599.76
20:44:35|1599.75
20:44:36|1599.76
20:44:36|1599.76
20:44:37|1599.76
20:44:39|1599.75
20:44:40|1599.75
20:44:41|1599.75
20:44:42|1599.75
20:44:43|1599.76
20:44:44|1599.61
20:44:45|1599.6
20:44:46|1599.6
20:44:47|1599.6
20:44:49|1599.59
20:44:49|1599.59
20:44:50|1599.38
20:44:51|1599.13
20:44:52|1599.3
20:44:53|1599.37
20:44:54|1599.37
20:44:56|1599.38
20:44:56|1599.37
20:44:57|1599.37
20:44:58|1599.37
20:44:59|1599.37
20:45:00|1599.39
20:45:02|1599.39
20:45:02|1599.21
20:45:03|1599.21
20:45:05|1598.68
20:45:06|1598.5
20:45:07|1598.34
20:45:08|1598.33
20:45:10|1598.34
20:45:11|1598.34
20:45:11|1598.06
20:45:13|1598.05
20:45:14|1598.03
20:45:15|1598.03
20:45:17|1598.03
20:45:18|1598.02
20:45:19|1598.03
20:45:19|1598.03
20:45:21|1598.02
20:45:21|1598.02
20:45:23|1598.02
20:45:23|1598.03
20:45:24|1598.02
20:45:25|1598.02
20:45:26|1598.02
20:45:27|1598.55
20:45:29|1598.55
20:45:30|1598.56
20:45:31|1598.56
20:45:32|1598.72
20:45:33|1598.73
20:45:34|1598.73
20:45:36|1598.72
20:45:36|1598.89
20:45:37|1599.4
20:45:39|1599.5
20:45:40|1599.5
20:45:41|1599.49
20:45:42|1599.91
20:45:44|1599.8
20:45:44|1599.8
20:45:45|1599.53
20:45:46|1599.54
20:45:48|1599.54
20:45:49|1599.53
20:45:50|1599.54
20:45:51|1599.53
20:45:51|1599.55
20:45:53|1599.61
20:45:53|1599.61
20:45:54|1599.55
20:45:56|1599.54
20:45:57|1599.72
20:45:58|1599.89
20:45:59|1599.89
20:46:00|1599.9
20:46:01|1599.91
20:46:02|1599.92
20:46:03|1599.97
20:46:04|1599.99
20:46:05|1599.99
20:46:06|1600.
20:46:07|1599.99
20:46:08|1599.99
20:46:10|1599.99
20:46:11|1600.
20:46:12|1599.99
20:46:13|1600.
20:46:14|1600.
20:46:15|1600.
20:46:16|1600.
20:46:17|1599.96
20:46:18|1599.97
20:46:19|1599.7
20:46:20|1599.7
20:46:21|1599.7
20:46:22|1599.69
20:46:23|1599.69
20:46:24|1599.69
20:46:25|1599.69
20:46:26|1599.28
20:46:27|1599.27
20:46:28|1599.27
20:46:29|1599.28
20:46:30|1599.28
20:46:31|1599.27
20:46:33|1599.27
20:46:33|1599.01
20:46:34|1598.58
20:46:36|1598.54
20:46:37|1598.53
20:46:39|1598.53
20:46:40|1598.53
20:46:41|1598.54
20:46:42|1598.53
20:46:43|1598.54
20:46:44|1598.53
20:46:45|1598.53
20:46:46|1598.53
20:46:47|1598.53
20:46:48|1598.54
20:46:49|1598.54
20:46:50|1598.53
20:46:52|1598.54
20:46:53|1598.53
20:46:54|1598.53
20:46:55|1598.89
20:46:56|1598.69
20:46:57|1598.7
20:46:58|1598.7
20:46:59|1598.7
20:47:00|1598.7
20:47:01|1598.7
20:47:02|1598.7
20:47:04|1598.84
20:47:05|1598.84
20:47:06|1598.85
20:47:07|1598.85
20:47:08|1598.85
20:47:08|1598.85
20:47:09|1598.85
20:47:11|1599.27
20:47:12|1599.27
20:47:13|1599.1
20:47:14|1598.73
20:47:15|1598.72
20:47:16|1598.64
20:47:17|1598.89
20:47:18|1599.06
20:47:19|1599.06
20:47:20|1599.23
20:47:21|1599.24
20:47:22|1599.23
20:47:23|1599.06
20:47:24|1599.06
20:47:25|1599.05
20:47:26|1598.9
20:47:27|1598.8
20:47:28|1598.8
20:47:29|1598.51
20:47:30|1598.51
20:47:31|1598.5
20:47:32|1598.5
20:47:33|1598.51
20:47:34|1598.51
20:47:36|1598.49
20:47:37|1598.05
20:47:38|1598.04
20:47:39|1598.2
20:47:40|1598.2
20:47:41|1598.2
20:47:42|1598.21
20:47:43|1598.44
20:47:44|1598.58
20:47:45|1598.58
20:47:46|1598.57
20:47:47|1598.57
20:47:48|1598.33
20:47:49|1598.23
20:47:50|1598.2
20:47:51|1598.2
20:47:53|1597.88
20:47:53|1597.87
20:47:54|1597.88
20:47:56|1598.11
20:47:57|1598.13
20:47:58|1598.22
20:47:58|1598.21
20:47:59|1598.21
20:48:01|1598.22
20:48:03|1598.21
20:48:04|1598.22
20:48:05|1598.22
20:48:06|1598.23
20:48:07|1598.23
20:48:08|1598.22
20:48:09|1598.22
20:48:10|1598.
20:48:11|1597.94
20:48:12|1597.95
20:48:13|1597.94
20:48:14|1597.94
20:48:16|1598.35
20:48:16|1598.35
20:48:17|1598.35
20:48:19|1598.31
20:48:20|1598.31
20:48:21|1598.17
20:48:22|1598.
20:48:24|1598.
20:48:24|1598.01
20:48:26|1598.01
20:48:27|1598.01
20:48:28|1598.01
20:48:29|1598.01
20:48:30|1597.73
20:48:32|1597.73
20:48:32|1597.72
20:48:34|1597.73
20:48:35|1597.72
20:48:37|1597.59
20:48:38|1597.59
20:48:38|1597.48
20:48:40|1597.45
20:48:41|1597.45
20:48:42|1597.45
20:48:44|1597.46
20:48:45|1597.55
20:48:46|1597.56
20:48:47|1597.57
20:48:47|1597.56
20:48:49|1597.57
20:48:49|1597.73
20:48:51|1597.73
20:48:52|1597.73
20:48:53|1598.25
20:48:54|1598.25
20:48:55|1598.25
20:48:56|1598.16
20:48:57|1597.87
20:48:59|1598.02
20:49:00|1598.16
20:49:02|1598.1
20:49:02|1598.1
20:49:03|1598.04
20:49:04|1598.05
20:49:05|1598.04
20:49:06|1598.04
20:49:07|1598.04
20:49:08|1598.23
20:49:09|1598.5
20:49:10|1598.66
20:49:11|1598.66
20:49:12|1598.66
20:49:13|1598.65
20:49:14|1598.65
20:49:16|1598.68
20:49:17|1598.69
20:49:18|1598.74
20:49:19|1598.74
20:49:19|1598.75
20:49:21|1598.74
20:49:22|1598.74
20:49:23|1598.74
20:49:24|1598.74
20:49:25|1598.74
20:49:26|1598.74
20:49:27|1598.75
20:49:28|1598.74
20:49:29|1598.75
20:49:30|1599.
20:49:30|1599.05
20:49:31|1599.07
20:49:33|1599.19
20:49:33|1599.2
20:49:35|1599.19
20:49:36|1599.19
20:49:38|1599.19
20:49:39|1599.19
20:49:40|1599.19
20:49:42|1599.19
20:49:42|1599.19
20:49:44|1599.2
20:49:45|1599.2
20:49:46|1599.06
20:49:47|1598.5
20:49:48|1598.49
20:49:49|1598.37
20:49:50|1598.36
20:49:51|1598.36
20:49:52|1598.36
20:49:53|1598.36
20:49:54|1598.37
20:49:55|1598.36
20:49:56|1598.31
20:49:57|1598.05
20:49:59|1598.06
20:49:59|1598.06
20:50:01|1597.73
20:50:02|1597.73
20:50:02|1597.73
20:50:04|1597.74
20:50:04|1597.74
20:50:06|1597.74
20:50:07|1597.72
20:50:08|1597.72
20:50:09|1597.72
20:50:10|1597.72
20:50:11|1597.73
20:50:13|1597.72
20:50:14|1597.73
20:50:14|1597.72
20:50:16|1597.73
20:50:16|1598.
20:50:18|1598.
20:50:19|1598.36
20:50:19|1598.36
20:50:20|1598.36
20:50:21|1598.49
20:50:23|1599.44
20:50:24|1599.43
20:50:25|1599.25
20:50:26|1599.18
20:50:27|1598.89
20:50:28|1598.8
20:50:29|1598.89
20:50:30|1598.89
20:50:31|1598.89
20:50:32|1598.89
20:50:33|1598.37
20:50:34|1598.37
20:50:35|1598.37
20:50:36|1598.19
20:50:38|1598.18
20:50:38|1598.18
20:50:40|1598.18
20:50:41|1598.18
20:50:41|1598.18
20:50:42|1598.17
20:50:44|1598.17
20:50:45|1598.17
20:50:47|1598.17
20:50:47|1598.17
20:50:48|1598.02
20:50:49|1598.03
20:50:50|1598.03
20:50:52|1598.04
20:50:53|1598.11
20:50:54|1598.2
20:50:55|1599.
20:50:56|1599.
20:50:57|1599.
20:50:58|1599.23
20:50:59|1599.33
20:51:00|1599.35
20:51:01|1599.35
20:51:02|1599.35
20:51:04|1599.34
20:51:04|1599.35
20:51:05|1599.34
20:51:06|1599.35
20:51:08|1599.35
20:51:08|1599.35
20:51:09|1599.08
20:51:10|1599.
20:51:12|1599.
20:51:12|1599.
20:51:13|1598.91
20:51:14|1598.91
20:51:16|1598.91
20:51:17|1598.91
20:51:18|1599.02
20:51:19|1599.02
20:51:20|1599.01
20:51:21|1599.01
20:51:22|1599.01
20:51:23|1599.01
20:51:25|1599.02
20:51:26|1599.02
20:51:26|1599.02
20:51:28|1599.02
20:51:30|1599.01
20:51:31|1599.02
20:51:32|1599.01
20:51:32|1599.02
20:51:33|1599.01
20:51:35|1599.01
20:51:35|1599.02
20:51:37|1599.01
20:51:38|1599.02
20:51:39|1599.01
20:51:40|1599.02
20:51:42|1599.01
20:51:42|1599.02
20:51:44|1599.02
20:51:45|1599.43
20:51:47|1599.5
20:51:47|1599.5
20:51:48|1599.5
20:51:49|1599.5
20:51:51|1599.49
20:51:52|1599.49
20:51:53|1599.49
20:51:54|1599.49
20:51:55|1599.5
20:51:56|1599.5
20:51:57|1599.5
20:51:58|1599.5
20:52:00|1599.5
20:52:00|1599.49
20:52:02|1599.5
20:52:03|1599.5
20:52:03|1599.5
20:52:04|1599.5
20:52:06|1599.5
20:52:07|1599.06
20:52:08|1599.21
20:52:08|1599.21
20:52:09|1599.2
20:52:11|1599.2
20:52:12|1599.21
20:52:14|1599.21
20:52:14|1599.2
20:52:15|1599.26
20:52:16|1599.21
20:52:17|1599.22
20:52:19|1599.21
20:52:20|1599.22
20:52:20|1599.22
20:52:21|1599.21
20:52:22|1599.22
20:52:24|1599.21
20:52:24|1599.21
20:52:25|1599.22
20:52:26|1599.21
20:52:27|1599.47
20:52:28|1599.44
20:52:30|1599.37
20:52:30|1599.36
20:52:32|1599.3
20:52:33|1599.29
20:52:34|1599.3
20:52:35|1599.3
20:52:35|1599.3
20:52:36|1599.66
20:52:38|1600.
20:52:40|1600.06
20:52:41|1600.01
20:52:42|1600.01
20:52:43|1600.01
20:52:44|1600.19
20:52:45|1600.6
20:52:46|1600.59
20:52:47|1600.6
20:52:48|1600.6
20:52:49|1600.52
20:52:50|1600.44
20:52:51|1600.45
20:52:52|1600.45
20:52:53|1600.51
20:52:54|1600.51
20:52:55|1600.5
20:52:56|1600.5
20:52:57|1600.26
20:52:58|1600.16
20:52:59|1600.16
20:53:00|1600.03
20:53:01|1599.53
20:53:02|1599.51
20:53:03|1599.51
20:53:04|1599.51
20:53:05|1599.51
20:53:07|1599.51
20:53:08|1599.51
20:53:09|1599.51
20:53:10|1599.51
20:53:11|1599.51
20:53:12|1599.51
20:53:13|1599.51
20:53:14|1599.51
20:53:15|1599.5
20:53:16|1599.43
20:53:17|1599.02
20:53:18|1599.01
20:53:19|1599.
20:53:20|1599.
20:53:21|1599.
20:53:22|1598.99
20:53:24|1598.83
20:53:24|1598.85
20:53:25|1598.86
20:53:27|1598.86
20:53:27|1598.87
20:53:28|1598.87
20:53:30|1599.16
20:53:31|1599.17
20:53:32|1599.17
20:53:32|1599.17
20:53:34|1599.17
20:53:34|1599.17
20:53:35|1599.17
20:53:36|1599.17
20:53:37|1599.17
20:53:38|1599.33
20:53:40|1599.5
20:53:41|1599.5
20:53:42|1599.49
20:53:44|1599.48
20:53:45|1599.42
20:53:46|1599.43
20:53:47|1599.42
20:53:48|1599.42
20:53:49|1599.42
20:53:50|1599.42
20:53:51|1599.12
20:53:52|1599.14
20:53:53|1599.13
20:53:54|1599.14
20:53:55|1599.14
20:53:56|1599.13
20:53:57|1599.13
20:53:58|1599.14
20:53:59|1599.13
20:54:00|1599.14
20:54:01|1599.13
20:54:02|1599.14
20:54:03|1598.84
20:54:04|1598.71
20:54:05|1598.61
20:54:06|1598.61
20:54:08|1598.62
20:54:08|1598.87
20:54:09|1598.89
20:54:10|1598.89
20:54:12|1598.89
20:54:12|1598.89
20:54:13|1598.89
20:54:14|1598.94
20:54:16|1599.05
20:54:17|1599.04
20:54:18|1599.03
20:54:19|1598.94
20:54:20|1598.94
20:54:21|1598.94
20:54:22|1598.94
20:54:23|1598.95
20:54:24|1598.95
20:54:25|1599.22
20:54:26|1599.21
20:54:27|1599.21
20:54:28|1599.21
20:54:29|1599.14
20:54:30|1599.14
20:54:31|1599.14
20:54:32|1599.14
20:54:34|1599.15
20:54:34|1599.15
20:54:35|1599.15
20:54:36|1599.15
20:54:37|1599.15
20:54:38|1599.22
20:54:40|1599.38
20:54:42|1599.37
20:54:43|1599.38
20:54:44|1599.37
20:54:45|1599.37
20:54:46|1599.37
20:54:46|1599.36
20:54:47|1599.35
20:54:48|1599.32
20:54:50|1599.29
20:54:51|1599.29
20:54:51|1599.3
20:54:53|1599.3
20:54:54|1599.29
20:54:55|1599.29
20:54:56|1599.29
20:54:57|1599.3
20:54:58|1599.24
20:54:59|1599.24
20:55:00|1599.22
20:55:00|1599.22
20:55:02|1599.21
20:55:02|1599.21
20:55:04|1599.09
20:55:06|1598.78
20:55:06|1598.76
20:55:07|1598.78
20:55:08|1599.05
20:55:09|1599.06
20:55:10|1599.06
20:55:11|1599.06
20:55:12|1599.06
20:55:13|1599.03
20:55:14|1598.88
20:55:15|1598.89
20:55:16|1598.89
20:55:17|1598.89
20:55:18|1598.89
20:55:19|1598.88
20:55:20|1598.88
20:55:21|1598.89
20:55:22|1598.88
20:55:23|1598.88
20:55:24|1598.63
20:55:25|1598.63
20:55:26|1598.62
20:55:27|1598.61
20:55:28|1598.61
20:55:29|1598.61
20:55:30|1598.61
20:55:31|1598.61
20:55:32|1598.61
20:55:33|1598.61
20:55:34|1598.6
20:55:35|1598.6
20:55:36|1598.6
20:55:37|1598.61
20:55:39|1598.61
20:55:41|1598.61
20:55:41|1598.89
20:55:42|1598.89
20:55:43|1599.22
20:55:45|1599.25
20:55:47|1599.5
20:55:47|1599.75
20:55:48|1599.87
20:55:49|1599.88
20:55:50|1599.74
20:55:51|1599.41
20:55:52|1599.28
20:55:53|1599.25
20:55:54|1599.26
20:55:55|1599.26
20:55:56|1599.3
20:55:57|1599.31
20:55:58|1599.31
20:55:59|1599.31
20:56:00|1599.31
20:56:01|1599.25
20:56:02|1599.08
20:56:03|1599.09
20:56:04|1599.18
20:56:05|1599.24
20:56:06|1599.17
20:56:07|1599.17
20:56:08|1599.16
20:56:09|1599.16
20:56:10|1599.16
20:56:11|1598.98
20:56:12|1598.98
20:56:13|1598.96
20:56:14|1598.96
20:56:15|1598.96
20:56:16|1599.09
20:56:17|1599.08
20:56:18|1598.95
20:56:19|1599.12
20:56:20|1599.16
20:56:22|1599.15
20:56:23|1599.15
20:56:24|1599.15
20:56:26|1599.6
20:56:26|1599.79
20:56:27|1599.79
20:56:28|1599.97
20:56:29|1599.95
20:56:30|1599.95
20:56:31|1599.94
20:56:32|1599.49
20:56:33|1599.49
20:56:34|1599.47
20:56:35|1599.46
20:56:36|1599.47
20:56:37|1599.47
20:56:38|1599.47
20:56:39|1599.46
20:56:40|1599.46
20:56:41|1599.46
20:56:42|1599.45
20:56:44|1599.46
20:56:45|1599.46
20:56:46|1599.63
20:56:46|1599.63
20:56:47|1599.63
20:56:49|1599.63
20:56:50|1599.63
20:56:51|1599.76
20:56:51|1599.74
20:56:53|1599.85
20:56:55|1599.83
20:56:55|1599.62
20:56:56|1599.62
20:56:57|1599.62
20:56:58|1599.63
20:56:59|1599.63
20:57:00|1599.64
20:57:01|1599.74
20:57:03|1599.75
20:57:03|1599.78
20:57:05|1599.84
20:57:05|1599.83
20:57:08|1599.84
20:57:08|1599.83
20:57:09|1599.59
20:57:11|1599.59
20:57:12|1599.59
20:57:13|1599.6
20:57:14|1599.6
20:57:15|1599.6
20:57:16|1599.64
20:57:17|1599.63
20:57:18|1599.62
20:57:19|1599.59
20:57:20|1599.6
20:57:21|1599.59
20:57:21|1599.6
20:57:23|1599.6
20:57:24|1599.6
20:57:25|1599.59
20:57:26|1599.24
20:57:27|1599.09
20:57:29|1599.09
20:57:29|1599.09
20:57:30|1599.03
20:57:31|1599.02
20:57:32|1599.02
20:57:33|1599.03
20:57:34|1599.25
20:57:36|1599.44
20:57:37|1599.52
20:57:37|1599.53
20:57:38|1599.53
20:57:39|1599.48
20:57:40|1599.41
20:57:42|1599.26
20:57:44|1599.25
20:57:44|1599.26
20:57:45|1599.26
20:57:47|1599.26
20:57:48|1599.25
20:57:49|1599.25
20:57:50|1599.26
20:57:52|1599.25
20:57:52|1599.26
20:57:53|1599.26
20:57:54|1599.7
20:57:55|1599.99
20:57:56|1600.
20:57:57|1600.27
20:57:58|1601.
20:57:59|1600.68
20:58:01|1601.25
20:58:03|1601.49
20:58:03|1601.92
20:58:04|1601.95
20:58:05|1601.61
20:58:07|1601.66
20:58:08|1601.64
20:58:09|1601.59
20:58:09|1601.57
20:58:11|1601.53
20:58:11|1601.53
20:58:12|1601.53
20:58:13|1601.45
20:58:15|1601.44
20:58:16|1601.59
20:58:16|1601.61
20:58:18|1601.61
20:58:19|1601.45
20:58:20|1601.33
20:58:21|1601.2
20:58:21|1601.2
20:58:23|1601.2
20:58:25|1601.34
20:58:25|1601.36
20:58:26|1602.09
20:58:27|1602.15
20:58:29|1602.72
20:58:30|1602.71
20:58:31|1602.52
20:58:32|1602.51
20:58:33|1602.86
20:58:34|1602.72
20:58:35|1602.87
20:58:36|1602.87
20:58:37|1602.87
20:58:38|1602.88
20:58:39|1602.87
20:58:39|1602.87
20:58:41|1602.88
20:58:43|1602.89
20:58:43|1602.88
20:58:44|1602.88
20:58:45|1602.88
20:58:47|1602.88
20:58:47|1602.87
20:58:48|1602.53
20:58:49|1602.54
20:58:50|1602.54
20:58:52|1602.54
20:58:52|1602.54
20:58:53|1602.69
20:58:54|1602.93
20:58:55|1603.33
20:58:57|1603.57
20:58:58|1603.82
20:59:00|1603.78
20:59:00|1603.71
20:59:01|1603.83
20:59:02|1604.15
20:59:03|1604.28
20:59:04|1604.07
20:59:05|1604.05
20:59:06|1604.07
20:59:07|1603.76
20:59:08|1603.51
20:59:09|1603.51
20:59:10|1603.51
20:59:11|1603.5
20:59:12|1603.51
20:59:13|1603.52
20:59:14|1603.52
20:59:15|1603.5
20:59:16|1602.94
20:59:17|1602.8
20:59:18|1602.8
20:59:19|1602.8
20:59:21|1603.1
20:59:22|1603.23
20:59:22|1603.53
20:59:24|1603.53
20:59:25|1603.55
20:59:26|1603.33
20:59:27|1603.19
20:59:27|1603.14
20:59:29|1603.14
20:59:29|1603.14
20:59:30|1603.14
20:59:32|1603.14
20:59:32|1602.91
20:59:34|1602.67
20:59:35|1602.57
20:59:35|1602.56
20:59:38|1602.57
20:59:38|1602.57
20:59:39|1602.57
20:59:40|1602.69
20:59:41|1602.69
20:59:42|1602.68
20:59:43|1602.68
20:59:44|1602.68
20:59:45|1602.66
20:59:47|1602.67
20:59:48|1602.67
20:59:50|1602.67
20:59:50|1602.55
20:59:51|1602.49
20:59:52|1602.23
20:59:53|1602.23
20:59:55|1602.23
20:59:56|1602.31
20:59:56|1602.32
20:59:58|1602.51
20:59:58|1602.51
21:00:00|1602.51
21:00:02|1603.02
21:00:02|1602.71
21:00:03|1602.52
21:00:04|1602.5
21:00:06|1602.17
21:00:07|1602.
21:00:09|1601.9
21:00:09|1601.89
21:00:10|1601.89
21:00:11|1601.9
21:00:12|1601.9
21:00:13|1601.9
21:00:14|1601.88
21:00:16|1601.89
21:00:17|1601.89
21:00:18|1601.84
21:00:20|1601.84
21:00:20|1601.58
21:00:21|1601.19
21:00:22|1601.07
21:00:23|1601.08
21:00:24|1601.06
21:00:26|1601.03
21:00:26|1600.93
21:00:28|1600.74
21:00:29|1600.63
21:00:30|1600.66
21:00:30|1600.75
21:00:32|1600.6
21:00:33|1600.54
21:00:34|1600.54
21:00:34|1600.82
21:00:36|1600.9
21:00:37|1600.91
21:00:38|1600.9
21:00:38|1600.91
21:00:40|1600.9
21:00:40|1600.91
21:00:42|1600.9
21:00:43|1600.54
21:00:45|1600.8
21:00:46|1600.82
21:00:46|1600.99
21:00:47|1600.99
21:00:49|1600.99
21:00:50|1600.96
21:00:51|1600.96
21:00:52|1600.97
21:00:53|1600.96
21:00:54|1600.97
21:00:56|1601.02
21:00:56|1601.02
21:00:57|1600.72
21:00:58|1600.54
21:00:59|1600.57
21:01:00|1600.86
21:01:01|1600.86
21:01:02|1600.86
21:01:04|1600.86
21:01:05|1600.87
21:01:06|1601.25
21:01:08|1601.59
21:01:08|1601.73
21:01:09|1601.75
21:01:10|1601.47
21:01:11|1601.47
21:01:12|1601.47
21:01:13|1601.47
21:01:14|1601.47
21:01:15|1601.47
21:01:16|1601.47
21:01:17|1601.17
21:01:18|1601.17
21:01:19|1601.16
21:01:20|1601.03
21:01:21|1601.04
21:01:22|1601.04
21:01:23|1601.04
21:01:24|1601.03
21:01:25|1601.02
21:01:26|1600.95
21:01:27|1600.95
21:01:28|1601.05
21:01:29|1601.34
21:01:30|1601.34
21:01:31|1601.34
21:01:32|1601.34
21:01:33|1601.35
21:01:34|1601.34
21:01:35|1601.34
21:01:36|1601.47
21:01:37|1601.47
21:01:38|1601.48
21:01:39|1601.48
21:01:40|1601.47
21:01:41|1601.47
21:01:42|1600.68
21:01:43|1600.69
21:01:44|1600.69
21:01:46|1600.69
21:01:48|1600.69
21:01:48|1600.69
21:01:49|1600.69
21:01:50|1600.69
21:01:51|1600.69
21:01:52|1600.69
21:01:53|1600.69
21:01:54|1600.6
21:01:55|1600.55
21:01:56|1600.54
21:01:58|1600.55
21:01:59|1600.54
21:02:00|1600.54
21:02:01|1600.54
21:02:02|1600.55
21:02:02|1600.55
21:02:04|1600.55
21:02:04|1600.55
21:02:06|1600.55
21:02:07|1600.55
21:02:08|1600.55
21:02:10|1600.55
21:02:10|1600.55
21:02:11|1600.55
21:02:12|1600.55
21:02:13|1600.55
21:02:14|1600.55
21:02:15|1600.55
21:02:16|1600.55
21:02:17|1599.65
21:02:18|1599.58
21:02:19|1599.51
21:02:20|1599.51
21:02:21|1599.51
21:02:22|1599.5
21:02:23|1599.49
21:02:24|1599.48
21:02:25|1599.48
21:02:26|1599.48
21:02:28|1599.49
21:02:29|1599.63
21:02:31|1599.59
21:02:31|1599.59
21:02:32|1599.59
21:02:33|1599.67
21:02:34|1599.67
21:02:35|1599.68
21:02:36|1599.68
21:02:37|1599.68
21:02:38|1599.67
21:02:39|1599.68
21:02:40|1599.67
21:02:41|1599.76
21:02:42|1599.75
21:02:43|1599.72
21:02:44|1599.03
21:02:45|1599.02
21:02:46|1599.03
21:02:47|1599.03
21:02:48|1599.03
21:02:49|1599.02
21:02:50|1599.02
21:02:51|1599.03
21:02:52|1599.03
21:02:53|1599.03
21:02:54|1599.02
21:02:55|1599.02
21:02:56|1599.03
21:02:57|1599.25
21:02:58|1599.43
21:02:59|1599.43
21:03:00|1599.42
21:03:01|1599.58
21:03:02|1599.62
21:03:03|1599.64
21:03:04|1599.64
21:03:05|1599.63
21:03:06|1599.64
21:03:07|1599.65
21:03:08|1599.69
21:03:09|1599.68
21:03:10|1599.96
21:03:11|1600.68
21:03:12|1600.62
21:03:13|1600.61
21:03:14|1600.63
21:03:15|1600.69
21:03:16|1600.69
21:03:18|1600.7
21:03:19|1600.69
21:03:20|1600.69
21:03:21|1600.7
21:03:22|1601.
21:03:23|1601.29
21:03:24|1601.4
21:03:24|1601.59
21:03:26|1601.94
21:03:27|1601.94
21:03:28|1601.67
21:03:29|1601.68
21:03:31|1601.68
21:03:31|1601.67
21:03:32|1601.68
21:03:33|1601.69
21:03:34|1601.73
21:03:35|1601.74
21:03:36|1601.74
21:03:37|1601.74
21:03:38|1601.74
21:03:39|1601.73
21:03:40|1601.73
21:03:41|1601.73
21:03:42|1601.7
21:03:43|1601.71
21:03:44|1601.7
21:03:45|1601.7
21:03:47|1601.7
21:03:47|1601.7
21:03:50|1601.71
21:03:50|1601.71
21:03:51|1601.71
21:03:53|1601.71
21:03:53|1601.71
21:03:54|1601.25
21:03:55|1601.25
21:03:56|1601.25
21:03:57|1601.16
21:03:58|1601.05
21:03:59|1601.02
21:04:00|1600.92
21:04:01|1600.92
21:04:02|1600.92
21:04:03|1600.92
21:04:05|1600.92
21:04:06|1600.92
21:04:08|1600.92
21:04:08|1600.93
21:04:09|1600.93
21:04:10|1600.37
21:04:11|1600.1
21:04:12|1600.1
21:04:13|1600.1
21:04:14|1600.11
21:04:15|1600.08
21:04:16|1600.04
21:04:17|1600.03
21:04:18|1600.04
21:04:19|1600.04
21:04:20|1600.04
21:04:21|1600.04
21:04:22|1599.91
21:04:23|1599.91
21:04:24|1599.83
21:04:25|1599.83
21:04:26|1599.82
21:04:27|1599.83
21:04:28|1599.82
21:04:29|1599.8
21:04:30|1599.69
21:04:31|1599.69
21:04:32|1599.69
21:04:33|1599.69
21:04:34|1599.69
21:04:35|1599.69
21:04:36|1599.69
21:04:37|1599.69
21:04:38|1599.43
21:04:39|1599.44
21:04:40|1599.44
21:04:41|1599.43
21:04:42|1599.43
21:04:43|1599.44
21:04:45|1599.43
21:04:46|1599.43
21:04:46|1599.44
21:04:47|1599.44
21:04:50|1599.44
21:04:51|1599.43
21:04:52|1599.44
21:04:52|1599.44
21:04:53|1599.48
21:04:54|1599.53
21:04:56|1599.53
21:04:58|1599.53
21:04:58|1599.54
21:04:59|1599.53
21:05:00|1599.53
21:05:01|1599.52
21:05:03|1599.52
21:05:04|1599.61
21:05:05|1599.61
21:05:06|1599.68
21:05:08|1599.68
21:05:09|1599.69
21:05:10|1599.68
21:05:11|1599.68
21:05:13|1599.7
21:05:13|1599.69
21:05:15|1599.69
21:05:16|1599.69
21:05:17|1599.69
21:05:18|1599.76
21:05:19|1599.85
21:05:20|1599.84
21:05:21|1599.91
21:05:22|1599.91
21:05:23|1599.92
21:05:24|1599.92
21:05:25|1599.92
21:05:26|1599.92
21:05:27|1599.92
21:05:28|1599.92
21:05:29|1599.92
21:05:30|1599.91
21:05:32|1599.92
21:05:32|1599.92
21:05:33|1599.92
21:05:34|1599.92
21:05:36|1599.88
21:05:37|1599.89
21:05:38|1599.92
21:05:39|1599.91
21:05:40|1599.92
21:05:41|1599.9
21:05:42|1599.9
21:05:43|1599.89
21:05:44|1599.89
21:05:45|1599.26
21:05:46|1599.26
21:05:47|1599.07
21:05:48|1599.06
21:05:50|1599.06
21:05:50|1599.05
21:05:52|1599.06
21:05:54|1599.
21:05:55|1599.01
21:05:56|1599.
21:05:57|1598.69
21:05:58|1598.62
21:05:59|1598.69
21:06:00|1598.69
21:06:01|1598.86
21:06:03|1599.05
21:06:03|1599.05
21:06:04|1599.07
21:06:05|1599.07
21:06:06|1599.06
21:06:07|1598.88
21:06:08|1598.87
21:06:10|1598.85
21:06:11|1598.85
21:06:12|1598.85
21:06:13|1598.85
21:06:14|1598.85
21:06:16|1598.18
21:06:17|1598.11
21:06:18|1598.11
21:06:19|1598.11
21:06:20|1597.63
21:06:21|1597.52
21:06:22|1597.51
21:06:23|1597.51
21:06:24|1597.5
21:06:25|1597.51
21:06:26|1597.51
21:06:27|1597.51
21:06:28|1597.5
21:06:29|1597.5
21:06:30|1597.5
21:06:32|1597.49
21:06:32|1597.19
21:06:33|1596.56
21:06:35|1596.51
21:06:35|1596.36
21:06:37|1596.37
21:06:37|1596.78
21:06:38|1596.71
21:06:40|1596.73
21:06:41|1596.79
21:06:41|1596.8
21:06:42|1596.8
21:06:44|1596.8
21:06:45|1597.05
21:06:45|1596.96
21:06:46|1597.24
21:06:48|1596.86
21:06:48|1596.87
21:06:50|1596.86
21:06:51|1596.86
21:06:52|1596.86
21:06:53|1596.86
21:06:54|1596.95
21:06:55|1596.99
21:06:57|1597.22
21:06:57|1597.23
21:06:59|1597.23
21:07:00|1597.22
21:07:01|1597.22
21:07:02|1597.15
21:07:03|1597.14
21:07:04|1597.11
21:07:06|1597.22
21:07:07|1597.22
21:07:08|1597.59
21:07:09|1598.23
21:07:10|1598.27
21:07:11|1598.27
21:07:12|1598.31
21:07:13|1598.31
21:07:14|1598.27
21:07:15|1598.26
21:07:16|1598.26
21:07:17|1598.27
21:07:18|1598.24
21:07:19|1598.23
21:07:20|1598.22
21:07:21|1598.23
21:07:22|1598.22
21:07:23|1598.21
21:07:24|1598.21
21:07:25|1598.22
21:07:26|1598.21
21:07:27|1598.22
21:07:28|1598.21
21:07:29|1597.94
21:07:30|1597.94
21:07:31|1597.94
21:07:32|1597.94
21:07:33|1597.94
21:07:34|1597.94
21:07:35|1597.94
21:07:36|1598.06
21:07:37|1597.77
21:07:38|1597.78
21:07:39|1597.78
21:07:40|1597.78
21:07:41|1597.78
21:07:42|1597.78
21:07:43|1597.95
21:07:44|1597.95
21:07:45|1597.95
21:07:46|1597.95
21:07:47|1597.73
21:07:48|1597.61
21:07:49|1597.27
21:07:50|1597.23
21:07:52|1597.34
21:07:53|1597.34
21:07:54|1597.34
21:07:55|1597.33
21:07:56|1597.33
21:07:57|1597.33
21:07:58|1597.33
21:08:00|1597.49
21:08:00|1597.49
21:08:01|1597.92
21:08:03|1598.17
21:08:03|1598.06
21:08:04|1598.05
21:08:05|1598.05
21:08:06|1598.05
21:08:08|1598.04
21:08:08|1598.03
21:08:10|1598.04
21:08:11|1598.03
21:08:11|1598.02
21:08:12|1598.01
21:08:14|1598.01
21:08:15|1598.01
21:08:16|1598.01
21:08:17|1598.02
21:08:18|1598.01
21:08:19|1598.01
21:08:20|1598.02
21:08:21|1598.02
21:08:22|1598.01
21:08:23|1598.02
21:08:24|1598.
21:08:25|1598.2
21:08:26|1598.04
21:08:27|1597.98
21:08:28|1597.98
21:08:29|1597.98
21:08:30|1597.98
21:08:31|1597.98
21:08:32|1597.99
21:08:33|1597.99
21:08:34|1597.98
21:08:35|1598.01
21:08:36|1598.22
21:08:37|1598.22
21:08:38|1598.2
21:08:40|1598.2
21:08:40|1598.2
21:08:41|1598.2
21:08:42|1598.2
21:08:43|1598.2
21:08:44|1598.21
21:08:46|1598.22
21:08:47|1598.22
21:08:48|1598.17
21:08:49|1598.03
21:08:50|1598.04
21:08:51|1598.04
21:08:52|1598.03
21:08:53|1598.03
21:08:54|1598.03
21:08:55|1598.03
21:08:56|1598.04
21:08:57|1597.97
21:08:58|1597.97
21:08:59|1597.73
21:09:00|1597.73
21:09:02|1597.33
21:09:02|1597.34
21:09:03|1597.34
21:09:04|1597.27
21:09:05|1597.33
21:09:06|1597.32
21:09:07|1597.32
21:09:08|1597.32
21:09:09|1597.33
21:09:10|1597.33
21:09:12|1597.32
21:09:12|1597.33
21:09:13|1597.33
21:09:14|1597.32
21:09:15|1597.32
21:09:17|1597.32
21:09:18|1597.33
21:09:19|1597.33
21:09:20|1597.33
21:09:21|1597.32
21:09:22|1597.32
21:09:23|1597.32
21:09:24|1597.32
21:09:25|1597.32
21:09:26|1597.32
21:09:27|1597.33
21:09:28|1597.22
21:09:29|1597.08
21:09:30|1597.09
21:09:31|1596.93
21:09:32|1596.93
21:09:33|1596.75
21:09:34|1596.66
21:09:35|1596.65
21:09:37|1596.55
21:09:37|1596.72
21:09:38|1596.72
21:09:39|1596.73
21:09:40|1596.36
21:09:41|1596.58
21:09:42|1596.57
21:09:43|1596.57
21:09:44|1596.57
21:09:45|1596.11
21:09:46|1595.92
21:09:47|1595.81
21:09:48|1595.94
21:09:49|1595.93
21:09:50|1595.89
21:09:51|1595.61
21:09:53|1595.6
21:09:54|1595.9
21:09:54|1595.9
21:09:56|1595.92
21:09:57|1595.67
21:09:59|1595.68
21:09:59|1596.06
21:10:00|1596.09
21:10:02|1596.09
21:10:03|1596.09
21:10:03|1596.27
21:10:05|1596.73
21:10:05|1596.72
21:10:07|1596.71
21:10:08|1596.76
21:10:09|1596.31
21:10:10|1596.31
21:10:11|1596.31
21:10:12|1596.66
21:10:13|1596.73
21:10:14|1596.82
21:10:15|1596.83
21:10:16|1596.82
21:10:17|1596.97
21:10:17|1596.97
21:10:19|1596.97
21:10:20|1596.97
21:10:21|1597.01
21:10:22|1596.98
21:10:23|1596.98
21:10:24|1596.96
21:10:25|1596.96
21:10:26|1597.17
21:10:27|1597.21
21:10:29|1597.3
21:10:29|1597.3
21:10:30|1597.03
21:10:31|1597.24
21:10:32|1597.3
21:10:33|1597.3
21:10:34|1597.34
21:10:35|1597.33
21:10:36|1597.34
21:10:37|1597.34
21:10:38|1597.33
21:10:39|1597.33
21:10:40|1597.33
21:10:41|1597.33
21:10:42|1597.01
21:10:43|1596.87
21:10:44|1596.87
21:10:46|1596.98
21:10:47|1596.96
21:10:48|1596.97
21:10:49|1596.97
21:10:51|1596.97
21:10:51|1596.97
21:10:52|1596.97
21:10:54|1596.97
21:10:56|1596.97
21:10:56|1596.97
21:10:57|1596.96
21:10:59|1596.97
21:10:59|1596.96
21:11:02|1596.86
21:11:02|1596.86
21:11:04|1596.7
21:11:05|1596.7
21:11:06|1596.69
21:11:06|1596.61
21:11:08|1596.61
21:11:09|1596.75
21:11:10|1596.75
21:11:11|1596.75
21:11:13|1596.73
21:11:13|1596.73
21:11:14|1596.73
21:11:15|1596.73
21:11:16|1596.72
21:11:17|1596.72
21:11:18|1596.66
21:11:20|1596.95
21:11:21|1596.95
21:11:22|1597.
21:11:23|1597.
21:11:23|1597.15
21:11:25|1597.07
21:11:26|1597.07
21:11:26|1597.07
21:11:29|1597.14
21:11:29|1597.14
21:11:30|1597.17
21:11:31|1597.27
21:11:32|1597.27
21:11:34|1597.44
21:11:35|1597.36
21:11:36|1597.4
21:11:37|1597.4
21:11:38|1597.4
21:11:40|1597.19
21:11:40|1597.2
21:11:41|1597.2
21:11:42|1597.35
21:11:44|1597.47
21:11:45|1597.47
21:11:46|1597.27
21:11:47|1596.85
21:11:48|1596.85
21:11:49|1596.53
21:11:50|1596.55
21:11:51|1596.47
21:11:52|1596.47
21:11:52|1596.46
21:11:53|1596.47
21:11:55|1596.46
21:11:57|1596.16
21:11:58|1595.83
21:12:00|1595.71
21:12:00|1595.71
21:12:01|1595.82
21:12:03|1595.81
21:12:04|1595.82
21:12:05|1595.82
21:12:06|1595.81
21:12:07|1595.82
21:12:08|1595.81
21:12:09|1595.81
21:12:11|1595.81
21:12:11|1595.64
21:12:12|1595.77
21:12:13|1595.76
21:12:14|1595.77
21:12:15|1595.7
21:12:16|1595.77
21:12:17|1595.76
21:12:18|1595.77
21:12:19|1595.77
21:12:20|1595.77
21:12:21|1595.76
21:12:22|1595.77
21:12:23|1595.77
21:12:24|1595.88
21:12:25|1595.89
21:12:26|1596.05
21:12:27|1596.04
21:12:28|1596.04
21:12:29|1596.05
21:12:30|1596.05
21:12:31|1595.96
21:12:32|1595.97
21:12:33|1595.96
21:12:34|1595.96
21:12:35|1595.96
21:12:36|1595.96
21:12:37|1595.96
21:12:38|1595.96
21:12:39|1595.97
21:12:40|1595.94
21:12:41|1595.94
21:12:43|1595.93
21:12:43|1595.86
21:12:45|1595.86
21:12:46|1595.86
21:12:47|1595.86
21:12:47|1595.72
21:12:49|1595.85
21:12:50|1595.86
21:12:51|1595.84
21:12:52|1595.79
21:12:52|1595.63
21:12:53|1595.15
21:12:55|1595.16
21:12:55|1595.09
21:12:56|1595.08
21:12:59|1595.36
21:12:59|1595.4
21:13:00|1595.58
21:13:01|1595.58
21:13:02|1595.59
21:13:04|1595.58
21:13:06|1595.57
21:13:06|1595.57
21:13:07|1595.57
21:13:08|1595.57
21:13:09|1595.43
21:13:10|1595.43
21:13:11|1595.43
21:13:12|1595.43
21:13:13|1595.44
21:13:14|1595.44
21:13:15|1595.44
21:13:16|1595.27
21:13:17|1595.35
21:13:18|1595.35
21:13:19|1595.26
21:13:20|1595.43
21:13:22|1595.43
21:13:23|1595.42
21:13:24|1595.42
21:13:25|1595.64
21:13:25|1595.71
21:13:27|1595.25
21:13:27|1595.25
21:13:29|1595.25
21:13:30|1595.26
21:13:31|1595.16
21:13:31|1595.16
21:13:32|1595.16
21:13:34|1595.16
21:13:35|1595.16
21:13:35|1595.17
21:13:37|1595.16
21:13:37|1594.87
21:13:39|1594.78
21:13:40|1594.79
21:13:40|1594.78
21:13:42|1594.78
21:13:43|1594.78
21:13:43|1594.51
21:13:45|1594.5
21:13:46|1594.62
21:13:47|1594.48
21:13:48|1594.59
21:13:50|1594.94
21:13:50|1594.52
21:13:51|1594.53
21:13:52|1594.53
21:13:53|1594.53
21:13:54|1594.53
21:13:55|1594.53
21:13:56|1594.77
21:13:58|1594.97
21:14:00|1594.98
21:14:01|1594.88
21:14:02|1594.89
21:14:02|1594.88
21:14:03|1594.88
21:14:04|1594.89
21:14:05|1594.88
21:14:07|1594.98
21:14:08|1595.
21:14:08|1595.
21:14:10|1595.
21:14:12|1595.37
21:14:13|1595.38
21:14:14|1595.37
21:14:14|1595.37
21:14:15|1595.38
21:14:17|1595.37
21:14:17|1595.37
21:14:18|1595.38
21:14:19|1595.37
21:14:21|1595.38
21:14:21|1595.38
21:14:23|1595.38
21:14:24|1595.38
21:14:24|1595.38
21:14:26|1595.39
21:14:26|1595.54
21:14:27|1595.54
21:14:29|1595.53
21:14:30|1595.53
21:14:31|1595.54
21:14:32|1595.54
21:14:34|1595.53
21:14:34|1595.53
21:14:35|1595.54
21:14:36|1595.54
21:14:37|1595.45
21:14:39|1595.37
21:14:39|1595.37
21:14:40|1595.37
21:14:41|1595.37
21:14:43|1595.38
21:14:45|1595.37
21:14:46|1595.37
21:14:47|1595.38
21:14:48|1595.54
21:14:49|1595.53
21:14:50|1595.53
21:14:51|1595.54
21:14:51|1595.53
21:14:53|1595.54
21:14:54|1595.54
21:14:54|1595.55
21:14:55|1595.55
21:14:57|1595.54
21:14:58|1595.51
21:15:00|1595.24
21:15:01|1595.24
21:15:02|1595.54
21:15:03|1595.53
21:15:04|1595.54
21:15:05|1595.53
21:15:06|1595.6
21:15:07|1595.61
21:15:08|1595.6
21:15:09|1595.38
21:15:10|1595.37
21:15:11|1595.37
21:15:13|1595.55
21:15:13|1595.55
21:15:14|1595.55
21:15:16|1595.55
21:15:17|1595.55
21:15:18|1595.55
21:15:19|1595.51
21:15:20|1595.51
21:15:21|1595.51
21:15:22|1595.51
21:15:23|1595.51
21:15:24|1595.56
21:15:25|1595.61
21:15:26|1595.98
21:15:27|1595.9
21:15:28|1595.9
21:15:29|1595.9
21:15:30|1595.89
21:15:31|1595.9
21:15:32|1595.9
21:15:33|1595.9
21:15:34|1595.99
21:15:35|1596.
21:15:36|1595.99
21:15:37|1596.
21:15:38|1596.
21:15:40|1596.46
21:15:40|1596.5
21:15:42|1596.5
21:15:43|1596.49
21:15:44|1596.49
21:15:45|1596.45
21:15:47|1596.46
21:15:47|1596.19
21:15:48|1596.19
21:15:49|1596.19
21:15:50|1596.
21:15:51|1596.
21:15:52|1596.18
21:15:53|1596.18
21:15:54|1596.17
21:15:55|1596.17
21:15:56|1596.17
21:15:57|1596.18
21:15:58|1596.18
21:16:00|1595.96
21:16:02|1596.04
21:16:02|1596.07
21:16:03|1596.16
21:16:04|1596.17
21:16:05|1596.17
21:16:06|1596.17
21:16:07|1596.16
21:16:08|1596.16
21:16:09|1596.17
21:16:11|1596.04
21:16:12|1596.08
21:16:12|1596.21
21:16:14|1596.28
21:16:14|1596.28
21:16:16|1596.27
21:16:16|1596.27
21:16:18|1596.13
21:16:19|1596.13
21:16:19|1596.13
21:16:20|1596.24
21:16:22|1596.31
21:16:22|1596.31
21:16:24|1596.5
21:16:25|1596.52
21:16:26|1596.52
21:16:27|1596.5
21:16:28|1596.19
21:16:29|1596.19
21:16:30|1596.19
21:16:31|1596.19
21:16:32|1596.24
21:16:32|1596.24
21:16:33|1596.24
21:16:34|1596.24
21:16:35|1596.29
21:16:36|1596.31
21:16:37|1596.31
21:16:39|1596.31
21:16:39|1596.3
21:16:41|1596.31
21:16:42|1596.47
21:16:43|1596.48
21:16:44|1596.58
21:16:44|1596.65
21:16:46|1596.66
21:16:46|1596.66
21:16:48|1596.67
21:16:49|1596.68
21:16:50|1596.67
21:16:52|1596.68
21:16:52|1596.75
21:16:53|1596.76
21:16:55|1596.73
21:16:55|1596.74
21:16:58|1596.68
21:16:58|1596.68
21:17:00|1596.64
21:17:01|1596.39
21:17:03|1596.75
21:17:03|1596.75
21:17:04|1596.69
21:17:05|1596.63
21:17:07|1596.47
21:17:09|1596.61
21:17:10|1596.62
21:17:11|1596.62
21:17:12|1596.62
21:17:12|1596.62
21:17:13|1596.63
21:17:15|1596.63
21:17:16|1596.63
21:17:17|1596.99
21:17:18|1596.95
21:17:18|1596.94
21:17:19|1596.94
21:17:21|1596.64
21:17:22|1596.64
21:17:23|1596.64
21:17:24|1596.64
21:17:25|1596.64
21:17:27|1596.65
21:17:28|1596.64
21:17:29|1597.23
21:17:30|1597.21
21:17:31|1597.13
21:17:32|1597.14
21:17:32|1597.11
21:17:34|1597.11
21:17:35|1597.11
21:17:36|1597.07
21:17:37|1597.03
21:17:38|1597.01
21:17:39|1597.
21:17:40|1597.
21:17:40|1597.
21:17:42|1597.01
21:17:42|1597.01
21:17:45|1597.02
21:17:45|1597.02
21:17:46|1597.02
21:17:47|1597.02
21:17:48|1597.03
21:17:49|1597.02
21:17:50|1597.02
21:17:51|1597.02
21:17:52|1597.03
21:17:53|1597.14
21:17:54|1597.15
21:17:55|1597.15
21:17:56|1597.17
21:17:57|1597.17
21:17:58|1597.18
21:17:59|1597.18
21:18:01|1597.18
21:18:01|1597.15
21:18:03|1597.17
21:18:05|1597.16
21:18:06|1597.15
21:18:07|1597.15
21:18:08|1597.42
21:18:09|1597.42
21:18:11|1597.39
21:18:11|1597.28
21:18:12|1597.28
21:18:13|1597.28
21:18:14|1597.28
21:18:15|1597.28
21:18:16|1597.27
21:18:17|1597.04
21:18:18|1597.19
21:18:19|1597.2
21:18:21|1597.2
21:18:22|1597.19
21:18:23|1597.19
21:18:24|1597.2
21:18:24|1597.2
21:18:25|1598.01
21:18:26|1598.04
21:18:27|1598.34
21:18:29|1598.32
21:18:30|1598.32
21:18:30|1598.32
21:18:32|1598.32
21:18:32|1598.32
21:18:34|1598.32
21:18:35|1598.31
21:18:36|1598.31
21:18:37|1598.31
21:18:39|1598.31
21:18:39|1598.31
21:18:40|1598.48
21:18:41|1598.47
21:18:42|1598.47
21:18:43|1598.48
21:18:44|1597.76
21:18:45|1597.75
21:18:46|1597.91
21:18:47|1597.56
21:18:48|1597.56
21:18:49|1597.96
21:18:50|1598.03
21:18:51|1598.03
21:18:52|1598.16
21:18:53|1598.16
21:18:54|1598.2
21:18:55|1598.2
21:18:56|1598.2
21:18:57|1598.2
21:18:58|1598.31
21:18:59|1598.39
21:19:00|1598.53
21:19:01|1598.94
21:19:03|1598.69
21:19:05|1598.89
21:19:05|1598.89
21:19:06|1599.49
21:19:07|1599.5
21:19:08|1599.75
21:19:10|1599.87
21:19:12|1600.36
21:19:12|1600.36
21:19:13|1600.36
21:19:14|1600.41
21:19:15|1600.46
21:19:16|1600.66
21:19:17|1601.
21:19:18|1600.88
21:19:19|1600.72
21:19:20|1600.89
21:19:21|1601.
21:19:22|1601.
21:19:23|1600.99
21:19:24|1601.
21:19:25|1601.07
21:19:26|1601.17
21:19:27|1601.19
21:19:28|1601.18
21:19:29|1601.19
21:19:30|1601.19
21:19:31|1601.51
21:19:32|1601.72
21:19:34|1601.78
21:19:34|1602.01
21:19:36|1602.01
21:19:37|1602.74
21:19:37|1602.75
21:19:39|1602.75
21:19:40|1602.61
21:19:41|1602.6
21:19:42|1602.59
21:19:43|1602.63
21:19:44|1602.62
21:19:45|1602.52
21:19:46|1602.49
21:19:46|1602.27
21:19:48|1602.13
21:19:48|1602.3
21:19:49|1602.34
21:19:51|1602.34
21:19:52|1602.18
21:19:53|1602.35
21:19:53|1602.35
21:19:55|1602.35
21:19:56|1602.62
21:19:57|1602.74
21:19:58|1602.74
21:19:59|1602.74
21:19:59|1602.59
21:20:01|1602.35
21:20:02|1602.34
21:20:03|1602.34
21:20:04|1602.13
21:20:06|1602.42
21:20:07|1602.5
21:20:09|1602.02
21:20:09|1602.01
21:20:10|1602.02
21:20:11|1601.96
21:20:13|1601.85
21:20:14|1601.58
21:20:14|1601.62
21:20:15|1601.53
21:20:17|1601.35
21:20:18|1601.51
21:20:18|1601.35
21:20:20|1601.35
21:20:21|1601.17
21:20:21|1601.31
21:20:23|1601.31
21:20:24|1601.23
21:20:25|1601.24
21:20:26|1601.24
21:20:27|1601.32
21:20:27|1601.18
21:20:29|1601.12
21:20:30|1601.06
21:20:31|1601.
21:20:32|1601.01
21:20:33|1601.01
21:20:33|1601.
21:20:34|1600.92
21:20:36|1600.98
21:20:36|1601.23
21:20:38|1601.22
21:20:38|1601.1
21:20:40|1601.02
21:20:40|1601.01
21:20:42|1601.01
21:20:43|1601.01
21:20:44|1601.
21:20:45|1601.
21:20:45|1600.83
21:20:46|1600.8
21:20:47|1600.87
21:20:50|1600.81
21:20:50|1600.81
21:20:51|1600.9
21:20:53|1600.82
21:20:54|1600.82
21:20:56|1601.01
21:20:56|1601.23
21:20:58|1601.34
21:20:59|1601.33
21:20:59|1601.33
21:21:01|1601.33
21:21:01|1601.51
21:21:03|1601.96
21:21:05|1602.62
21:21:06|1602.85
21:21:08|1602.85
21:21:08|1602.64
21:21:10|1602.52
21:21:11|1602.7
21:21:12|1602.7
21:21:13|1602.7
21:21:15|1602.81
21:21:15|1602.79
21:21:16|1602.8
21:21:17|1602.54
21:21:18|1602.53
21:21:19|1602.7
21:21:20|1602.85
21:21:21|1602.85
21:21:22|1602.86
21:21:23|1602.86
21:21:24|1602.89
21:21:25|1602.8
21:21:26|1602.8
21:21:28|1602.94
21:21:28|1603.
21:21:29|1602.99
21:21:30|1603.
21:21:31|1603.
21:21:32|1603.
21:21:33|1602.99
21:21:34|1603.17
21:21:36|1602.76
21:21:37|1602.57
21:21:38|1602.25
21:21:39|1602.56
21:21:40|1602.
21:21:41|1602.01
21:21:42|1601.79
21:21:43|1601.79
21:21:44|1601.79
21:21:45|1601.79
21:21:46|1601.71
21:21:47|1601.71
21:21:48|1601.67
21:21:49|1601.67
21:21:51|1601.67
21:21:51|1601.67
21:21:52|1601.69
21:21:53|1601.68
21:21:55|1601.83
21:21:56|1601.83
21:21:57|1602.04
21:21:58|1601.86
21:21:59|1601.85
21:21:59|1601.94
21:22:01|1601.95
21:22:02|1602.02
21:22:02|1601.85
21:22:04|1602.46
21:22:06|1602.73
21:22:07|1602.62
21:22:08|1602.77
21:22:09|1603.
21:22:10|1602.99
21:22:11|1603.
21:22:12|1603.
21:22:14|1603.
21:22:15|1602.99
21:22:15|1603.
21:22:17|1603.28
21:22:18|1602.82
21:22:19|1602.47
21:22:20|1602.12
21:22:22|1602.11
21:22:22|1601.94
21:22:24|1601.94
21:22:25|1602.35
21:22:26|1602.25
21:22:27|1602.3
21:22:28|1602.35
21:22:29|1602.59
21:22:30|1602.71
21:22:31|1602.69
21:22:33|1602.74
21:22:33|1602.48
21:22:35|1602.48
21:22:36|1602.41
21:22:37|1602.41
21:22:37|1602.3
21:22:38|1602.3
21:22:40|1602.59
21:22:41|1602.67
21:22:42|1602.33
21:22:42|1602.32
21:22:44|1602.33
21:22:45|1601.94
21:22:46|1601.94
21:22:46|1601.87
21:22:47|1601.81
21:22:49|1601.81
21:22:49|1601.82
21:22:50|1601.82
21:22:52|1601.78
21:22:52|1601.79
21:22:54|1601.79
21:22:55|1601.82
21:22:56|1601.9
21:22:56|1602.14
21:22:58|1602.22
21:22:59|1602.32
21:23:00|1602.39
21:23:01|1602.4
21:23:01|1602.4
21:23:02|1602.62
21:23:04|1602.62
21:23:05|1602.61
21:23:05|1602.61
21:23:06|1602.77
21:23:08|1602.77
21:23:10|1602.78
21:23:11|1602.78
21:23:12|1602.77
21:23:14|1602.78
21:23:14|1602.78
21:23:15|1602.74
21:23:16|1602.74
21:23:17|1602.74
21:23:18|1603.
21:23:20|1602.99
21:23:21|1602.99
21:23:21|1602.99
21:23:22|1602.99
21:23:23|1602.67
21:23:24|1602.78
21:23:25|1602.44
21:23:26|1602.44
21:23:27|1602.43
21:23:29|1602.4
21:23:30|1602.41
21:23:31|1602.42
21:23:32|1602.43
21:23:33|1602.44
21:23:34|1602.44
21:23:35|1602.44
21:23:36|1602.49
21:23:37|1602.05
21:23:39|1601.84
21:23:40|1601.79
21:23:41|1601.51
21:23:42|1601.51
21:23:43|1601.51
21:23:43|1601.33
21:23:44|1601.31
21:23:45|1601.32
21:23:46|1601.32
21:23:47|1601.29
21:23:48|1601.19
21:23:49|1601.12
21:23:51|1600.69
21:23:51|1600.81
21:23:53|1600.79
21:23:54|1600.3
21:23:55|1600.28
21:23:55|1600.27
21:23:56|1600.15
21:23:58|1600.26
21:23:58|1600.27
21:24:00|1600.26
21:24:00|1600.25
21:24:01|1600.26
21:24:03|1600.26
21:24:03|1600.31
21:24:04|1600.36
21:24:05|1600.36
21:24:07|1600.36
21:24:08|1600.36
21:24:10|1600.35
21:24:11|1600.46
21:24:13|1600.45
21:24:14|1600.48
21:24:15|1600.5
21:24:16|1600.53
21:24:17|1600.45
21:24:18|1600.91
21:24:19|1600.91
21:24:20|1600.91
21:24:21|1600.91
21:24:23|1600.99
21:24:23|1601.1
21:24:24|1601.26
21:24:25|1601.26
21:24:26|1601.26
21:24:28|1600.93
21:24:29|1601.03
21:24:30|1601.1
21:24:31|1601.06
21:24:32|1600.71
21:24:33|1600.48
21:24:35|1600.48
21:24:35|1600.48
21:24:37|1600.52
21:24:37|1600.51
21:24:38|1600.51
21:24:39|1600.46
21:24:41|1600.37
21:24:42|1600.36
21:24:42|1600.36
21:24:43|1600.36
21:24:45|1600.26
21:24:46|1600.25
21:24:47|1600.45
21:24:48|1600.29
21:24:49|1600.34
21:24:50|1600.44
21:24:51|1600.43
21:24:52|1600.43
21:24:53|1600.43
21:24:54|1600.43
21:24:55|1600.89
21:24:56|1601.
21:24:57|1601.
21:24:58|1600.99
21:24:59|1600.99
21:25:00|1601.02
21:25:01|1600.79
21:25:02|1600.86
21:25:03|1600.7
21:25:04|1600.55
21:25:05|1600.55
21:25:06|1600.54
21:25:07|1600.56
21:25:08|1600.85
21:25:10|1600.84
21:25:11|1600.92
21:25:12|1600.92
21:25:14|1600.52
21:25:14|1600.52
21:25:15|1600.51
21:25:17|1600.51
21:25:17|1600.51
21:25:19|1600.27
21:25:19|1600.41
21:25:20|1600.42
21:25:22|1600.42
21:25:22|1600.42
21:25:23|1600.42
21:25:24|1600.41
21:25:26|1600.42
21:25:27|1600.39
21:25:28|1600.4
21:25:29|1600.42
21:25:29|1600.42
21:25:30|1600.49
21:25:31|1600.59
21:25:32|1600.7
21:25:34|1600.7
21:25:35|1600.69
21:25:36|1600.7
21:25:36|1600.7
21:25:37|1600.69
21:25:38|1600.45
21:25:39|1600.45
21:25:41|1600.44
21:25:42|1600.42
21:25:43|1600.43
21:25:44|1600.43
21:25:45|1600.42
21:25:46|1600.43
21:25:47|1600.42
21:25:48|1600.42
21:25:49|1600.43
21:25:50|1600.44
21:25:51|1600.44
21:25:52|1600.44
21:25:54|1600.43
21:25:54|1600.43
21:25:55|1600.44
21:25:56|1600.6
21:25:58|1600.7
21:25:58|1600.69
21:26:00|1600.7
21:26:00|1600.7
21:26:01|1600.7
21:26:02|1600.7
21:26:03|1600.7
21:26:05|1600.7
21:26:06|1600.82
21:26:07|1600.81
21:26:08|1600.81
21:26:10|1600.81
21:26:10|1600.81
21:26:11|1600.7
21:26:13|1600.7
21:26:13|1600.71
21:26:15|1600.7
21:26:16|1600.44
21:26:17|1600.44
21:26:17|1600.43
21:26:19|1600.43
21:26:20|1600.43
21:26:22|1600.44
21:26:22|1600.44
21:26:23|1600.61
21:26:24|1600.61
21:26:25|1600.61
21:26:26|1600.61
21:26:27|1600.8
21:26:28|1601.06
21:26:29|1601.33
21:26:30|1601.49
21:26:31|1601.71
21:26:32|1601.71
21:26:33|1601.7
21:26:34|1601.7
21:26:35|1601.69
21:26:36|1601.7
21:26:37|1601.7
21:26:38|1601.7
21:26:40|1601.65
21:26:41|1601.64
21:26:42|1601.64
21:26:43|1601.65
21:26:44|1601.68
21:26:45|1601.7
21:26:45|1601.7
21:26:47|1601.86
21:26:48|1601.86
21:26:50|1602.04
21:26:50|1602.1
21:26:51|1602.09
21:26:52|1602.16
21:26:53|1602.38
21:26:54|1602.38
21:26:55|1602.1
21:26:56|1602.1
21:26:57|1602.1
21:26:59|1602.1
21:26:59|1602.02
21:27:01|1602.
21:27:02|1601.94
21:27:03|1601.73
21:27:04|1601.62
21:27:05|1601.62
21:27:06|1601.61
21:27:07|1601.35
21:27:09|1601.27
21:27:10|1601.4
21:27:12|1601.43
21:27:13|1601.44
21:27:15|1601.43
21:27:15|1601.45
21:27:16|1601.46
21:27:17|1601.38
21:27:18|1601.38
21:27:19|1601.38
21:27:21|1601.38
21:27:21|1601.38
21:27:23|1601.37
21:27:23|1601.37
21:27:25|1601.32
21:27:26|1601.33
21:27:27|1601.33
21:27:28|1601.24
21:27:29|1601.28
21:27:29|1601.27
21:27:31|1601.28
21:27:31|1601.28
21:27:33|1601.21
21:27:34|1600.99
21:27:34|1600.98
21:27:35|1600.84
21:27:38|1600.84
21:27:38|1600.84
21:27:39|1600.84
21:27:40|1600.82
21:27:41|1600.82
21:27:42|1600.82
21:27:43|1600.82
21:27:44|1600.86
21:27:45|1600.98
21:27:46|1601.05
21:27:47|1601.05
21:27:48|1600.88
21:27:49|1600.95
21:27:50|1601.
21:27:51|1601.02
21:27:52|1601.04
21:27:53|1601.04
21:27:54|1601.05
21:27:55|1601.05
21:27:56|1601.05
21:27:57|1601.05
21:27:59|1601.05
21:27:59|1601.05
21:28:01|1601.01
21:28:02|1601.01
21:28:03|1600.93
21:28:04|1600.93
21:28:05|1601.05
21:28:07|1601.05
21:28:07|1601.05
21:28:08|1601.05
21:28:09|1601.02
21:28:10|1600.91
21:28:12|1600.69
21:28:14|1600.69
21:28:14|1600.77
21:28:16|1600.77
21:28:16|1600.69
21:28:17|1600.53
21:28:18|1600.71
21:28:19|1600.64
21:28:20|1600.35
21:28:21|1600.41
21:28:22|1600.42
21:28:24|1600.42
21:28:24|1600.41
21:28:26|1600.42
21:28:26|1600.42
21:28:28|1600.59
21:28:29|1600.48
21:28:29|1600.34
21:28:30|1600.33
21:28:32|1600.33
21:28:33|1600.5
21:28:34|1600.33
21:28:35|1600.33
21:28:36|1600.5
21:28:38|1600.34
21:28:38|1600.34
21:28:39|1600.28
21:28:40|1600.33
21:28:41|1600.13
21:28:42|1600.13
21:28:43|1600.61
21:28:44|1600.69
21:28:46|1600.4
21:28:47|1600.4
21:28:48|1600.4
21:28:50|1600.4
21:28:50|1600.47
21:28:51|1600.47
21:28:52|1600.6
21:28:53|1600.4
21:28:54|1600.54
21:28:55|1600.34
21:28:56|1600.66
21:28:57|1600.59
21:28:58|1600.34
21:29:00|1600.4
21:29:01|1600.39
21:29:01|1600.36
21:29:03|1600.45
21:29:04|1600.45
21:29:04|1600.48
21:29:06|1600.26
21:29:06|1600.5
21:29:07|1600.6
21:29:08|1600.6
21:29:10|1600.3
21:29:11|1600.39
21:29:13|1600.39
21:29:13|1600.39
21:29:14|1600.42
21:29:15|1600.43
21:29:16|1600.13
21:29:18|1600.28
21:29:19|1600.28
21:29:20|1600.34
21:29:21|1600.35
21:29:21|1600.35
21:29:23|1600.5
21:29:24|1600.39
21:29:25|1600.39
21:29:25|1600.42
21:29:26|1600.41
21:29:28|1600.41
21:29:29|1600.48
21:29:30|1600.41
21:29:31|1600.41
21:29:31|1600.41
21:29:33|1600.41
21:29:34|1600.41
21:29:35|1600.48
21:29:37|1600.48
21:29:37|1600.48
21:29:38|1600.47
21:29:39|1600.47
21:29:40|1600.48
21:29:41|1600.48
21:29:42|1600.51
21:29:43|1600.51
21:29:44|1600.51
21:29:45|1600.51
21:29:46|1600.48
21:29:47|1600.51
21:29:48|1600.63
21:29:49|1600.58
21:29:50|1600.32
21:29:51|1600.68
21:29:52|1600.72
21:29:53|1600.66
21:29:54|1600.66
21:29:55|1600.52
21:29:56|1600.6
21:29:57|1600.6
21:29:58|1600.6
21:29:59|1600.57
21:30:00|1600.6
21:30:01|1600.73
21:30:02|1600.73
21:30:03|1600.62
21:30:05|1600.72
21:30:05|1600.72
21:30:06|1600.73
21:30:08|1600.59
21:30:10|1600.62
21:30:10|1600.62
21:30:11|1600.61
21:30:13|1600.59
21:30:14|1600.59
21:30:16|1600.54
21:30:17|1600.54
21:30:17|1600.5
21:30:18|1600.5
21:30:19|1600.25
21:30:20|1600.25
21:30:21|1600.25
21:30:22|1600.25
21:30:24|1600.43
21:30:24|1600.51
21:30:26|1600.56
21:30:27|1600.56
21:30:28|1600.52
21:30:29|1600.52
21:30:30|1600.52
21:30:31|1600.53
21:30:32|1600.51
21:30:33|1600.75
21:30:34|1600.56
21:30:35|1600.57
21:30:36|1600.39
21:30:37|1600.56
21:30:38|1600.63
21:30:39|1600.63
21:30:40|1600.5
21:30:42|1600.66
21:30:42|1600.65
21:30:44|1600.74
21:30:44|1600.74
21:30:46|1600.74
21:30:47|1600.77
21:30:47|1600.63
21:30:49|1600.64
21:30:49|1600.64
21:30:50|1600.63
21:30:51|1600.64
21:30:52|1600.82
21:30:53|1600.75
21:30:54|1600.81
21:30:56|1600.63
21:30:57|1600.69
21:30:57|1600.69
21:30:58|1600.69
21:30:59|1600.63
21:31:01|1600.69
21:31:02|1600.64
21:31:02|1600.8
21:31:04|1601.
21:31:05|1601.07
21:31:06|1601.01
21:31:07|1601.01
21:31:08|1601.01
21:31:08|1601.09
21:31:10|1601.09
21:31:10|1601.11
21:31:12|1600.82
21:31:12|1600.75
21:31:14|1600.76
21:31:16|1600.76
21:31:17|1600.96
21:31:18|1601.19
21:31:19|1600.55
21:31:20|1600.66
21:31:22|1600.75
21:31:23|1600.98
21:31:24|1600.62
21:31:25|1600.7
21:31:27|1600.86
21:31:28|1600.76
21:31:29|1600.96
21:31:30|1600.97
21:31:30|1600.97
21:31:32|1600.97
21:31:33|1600.97
21:31:33|1600.97
21:31:35|1600.96
21:31:36|1600.97
21:31:37|1601.
21:31:38|1600.97
21:31:39|1601.07
21:31:41|1600.98
21:31:42|1601.26
21:31:42|1601.1
21:31:44|1601.1
21:31:45|1601.1
21:31:45|1601.11
21:31:46|1601.2
21:31:48|1601.25
21:31:49|1601.01
21:31:50|1601.02
21:31:51|1601.02
21:31:52|1601.23
21:31:53|1601.27
21:31:54|1601.28
21:31:55|1601.27
21:31:57|1601.04
21:31:57|1601.25
21:31:58|1601.29
21:32:00|1601.28
21:32:00|1601.29
21:32:02|1601.31
21:32:02|1601.31
21:32:04|1601.31
21:32:04|1601.32
21:32:05|1601.29
21:32:06|1601.3
21:32:07|1601.3
21:32:08|1601.36
21:32:09|1601.31
21:32:10|1601.31
21:32:12|1601.31
21:32:13|1601.31
21:32:13|1601.3
21:32:14|1601.3
21:32:16|1601.3
21:32:17|1601.3
21:32:18|1601.37
21:32:20|1601.37
21:32:21|1601.39
21:32:22|1601.4
21:32:23|1601.4
21:32:25|1601.32
21:32:26|1601.33
21:32:26|1601.33
21:32:27|1601.39
21:32:29|1601.43
21:32:29|1601.4
21:32:30|1601.4
21:32:31|1601.4
21:32:33|1601.42
21:32:34|1601.41
21:32:35|1601.41
21:32:36|1601.45
21:32:37|1601.45
21:32:38|1601.47
21:32:39|1601.48
21:32:40|1601.49
21:32:41|1601.47
21:32:42|1601.77
21:32:43|1601.81
21:32:44|1601.81
21:32:45|1601.81
21:32:46|1601.81
21:32:47|1601.84
21:32:48|1601.93
21:32:49|1601.95
21:32:50|1601.84
21:32:51|1602.
21:32:52|1601.98
21:32:53|1602.
21:32:54|1602.14
21:32:55|1601.97
21:32:56|1602.29
21:32:57|1602.35
21:32:58|1601.98
21:32:59|1602.
21:33:00|1602.17
21:33:01|1602.25
21:33:02|1601.94
21:33:04|1602.07
21:33:04|1602.06
21:33:06|1602.22
21:33:07|1602.42
21:33:08|1602.73
21:33:08|1602.95
21:33:09|1602.63
21:33:11|1602.66
21:33:11|1602.67
21:33:13|1602.67
21:33:13|1602.67
21:33:14|1602.83
21:33:15|1602.75
21:33:17|1602.97
21:33:18|1602.76
21:33:19|1602.76
21:33:20|1602.76
21:33:21|1602.76
21:33:22|1602.76
21:33:23|1602.75
21:33:25|1602.74
21:33:25|1602.99
21:33:27|1602.78
21:33:28|1602.99
21:33:29|1602.98
21:33:30|1602.99
21:33:32|1602.89
21:33:32|1602.89
21:33:33|1602.89
21:33:35|1602.88
21:33:36|1602.74
21:33:37|1602.75
21:33:38|1602.75
21:33:39|1602.71
21:33:40|1602.72
21:33:41|1602.72
21:33:42|1602.98
21:33:43|1602.8
21:33:45|1603.01
21:33:45|1602.79
21:33:46|1602.7
21:33:48|1602.87
21:33:48|1602.79
21:33:50|1602.8
21:33:51|1602.89
21:33:52|1602.89
21:33:52|1602.9
21:33:54|1602.89
21:33:55|1602.92
21:33:56|1602.88
21:33:57|1602.88
21:33:58|1602.89
21:33:59|1602.89
21:34:00|1602.89
21:34:02|1602.81
21:34:02|1602.86
21:34:03|1602.8
21:34:04|1602.81
21:34:05|1602.87
21:34:06|1602.88
21:34:08|1602.82
21:34:09|1602.83
21:34:10|1602.69
21:34:11|1602.85
21:34:12|1602.75
21:34:13|1602.75
21:34:14|1602.7
21:34:15|1602.7
21:34:16|1602.72
21:34:17|1602.72
21:34:18|1602.72
21:34:19|1602.71
21:34:20|1602.73
21:34:21|1602.76
21:34:22|1602.74
21:34:23|1602.74
21:34:25|1602.74
21:34:25|1602.9
21:34:26|1602.9
21:34:28|1602.83
21:34:29|1602.83
21:34:30|1602.89
21:34:31|1602.98
21:34:32|1602.97
21:34:33|1602.97
21:34:34|1603.06
21:34:35|1603.05
21:34:36|1602.89
21:34:37|1602.97
21:34:38|1602.97
21:34:39|1602.97
21:34:40|1602.98
21:34:41|1602.98
21:34:43|1602.97
21:34:43|1602.88
21:34:44|1602.92
21:34:45|1602.97
21:34:46|1602.97
21:34:47|1603.03
21:34:48|1603.19
21:34:49|1603.93
21:34:50|1603.8
21:34:52|1604.17
21:34:53|1604.18
21:34:54|1604.17
21:34:55|1604.17
21:34:56|1604.17
21:34:57|1604.17
21:34:59|1604.17
21:34:59|1604.17
21:35:00|1604.17
21:35:01|1604.18
21:35:02|1604.17
21:35:04|1604.17
21:35:05|1604.18
21:35:06|1604.18
21:35:07|1604.18
21:35:08|1604.17
21:35:09|1604.18
21:35:11|1604.18
21:35:11|1604.19
21:35:12|1604.19
21:35:13|1604.41
21:35:15|1604.45
21:35:16|1604.44
21:35:17|1604.15
21:35:18|1603.98
21:35:18|1603.94
21:35:20|1604.45
21:35:21|1604.52
21:35:23|1604.54
21:35:24|1604.53
21:35:24|1604.53
21:35:26|1604.54
21:35:26|1604.54
21:35:28|1604.54
21:35:29|1604.59
21:35:30|1604.67
21:35:32|1605.82
21:35:32|1605.82
21:35:33|1605.64
21:35:35|1605.46
21:35:36|1605.46
21:35:37|1605.47
21:35:38|1605.28
21:35:39|1605.27
21:35:40|1605.28
21:35:41|1605.27
21:35:42|1605.27
21:35:43|1605.28
21:35:44|1605.27
21:35:45|1605.48
21:35:46|1605.48
21:35:47|1605.48
21:35:48|1605.48
21:35:49|1605.47
21:35:50|1605.52
21:35:51|1605.63
21:35:52|1605.68
21:35:53|1606.3
21:35:54|1606.62
21:35:56|1607.39
21:35:56|1607.35
21:35:57|1607.35
21:35:59|1607.35
21:35:59|1607.12
21:36:01|1606.82
21:36:01|1606.75
21:36:03|1606.62
21:36:04|1606.63
21:36:05|1606.63
21:36:06|1606.79
21:36:07|1606.79
21:36:08|1606.93
21:36:09|1606.23
21:36:10|1605.85
21:36:11|1605.99
21:36:12|1605.99
21:36:13|1605.99
21:36:14|1605.99
21:36:15|1605.98
21:36:16|1606.13
21:36:17|1606.14
21:36:18|1606.28
21:36:19|1606.73
21:36:20|1606.78
21:36:21|1606.86
21:36:22|1607.03
21:36:23|1607.07
21:36:24|1607.07
21:36:25|1607.16
21:36:26|1607.16
21:36:27|1607.34
21:36:28|1607.7
21:36:29|1607.71
21:36:30|1607.72
21:36:31|1607.73
21:36:32|1607.38
21:36:34|1607.07
21:36:34|1607.03
21:36:35|1607.7
21:36:36|1607.2
21:36:38|1607.21
21:36:38|1607.58
21:36:39|1607.71
21:36:40|1607.71
21:36:41|1607.72
21:36:43|1607.71
21:36:44|1607.71
21:36:45|1607.71
21:36:46|1607.43
21:36:47|1607.75
21:36:48|1607.78
21:36:50|1607.81
21:36:50|1607.8
21:36:51|1607.81
21:36:52|1608.
21:36:54|1607.99
21:36:55|1608.11
21:36:56|1608.
21:36:57|1607.81
21:36:58|1607.81
21:36:59|1607.62
21:37:00|1607.63
21:37:01|1607.61
21:37:02|1607.57
21:37:03|1607.37
21:37:04|1607.36
21:37:05|1607.54
21:37:06|1607.63
21:37:07|1608.11
21:37:08|1608.46
21:37:09|1608.49
21:37:10|1608.61
21:37:12|1608.69
21:37:13|1608.71
21:37:14|1608.43
21:37:14|1607.9
21:37:16|1607.61
21:37:17|1607.51
21:37:18|1607.51
21:37:19|1607.48
21:37:20|1607.5
21:37:21|1607.51
21:37:22|1607.51
21:37:23|1607.64
21:37:24|1607.79
21:37:25|1607.79
21:37:26|1607.79
21:37:27|1607.79
21:37:29|1607.78
21:37:29|1607.79
21:37:31|1608.19
21:37:33|1608.48
21:37:34|1608.47
21:37:34|1608.48
21:37:35|1608.48
21:37:36|1608.48
21:37:38|1608.48
21:37:38|1608.48
21:37:40|1608.48
21:37:40|1608.48
21:37:41|1608.47
21:37:42|1608.5
21:37:43|1608.52
21:37:44|1608.55
21:37:46|1608.48
21:37:46|1608.07
21:37:47|1607.89
21:37:49|1607.89
21:37:49|1607.89
21:37:50|1607.89
21:37:51|1607.89
21:37:52|1607.89
21:37:54|1608.
21:37:54|1608.09
21:37:56|1608.45
21:37:57|1608.2
21:37:58|1607.87
21:37:59|1607.8
21:38:00|1607.8
21:38:02|1607.64
21:38:03|1607.65
21:38:04|1607.64
21:38:05|1607.25
21:38:05|1606.87
21:38:07|1606.86
21:38:07|1606.83
21:38:09|1606.83
21:38:10|1606.82
21:38:11|1606.73
21:38:13|1606.68
21:38:13|1606.67
21:38:14|1606.68
21:38:15|1606.67
21:38:16|1606.83
21:38:17|1606.5
21:38:18|1606.46
21:38:20|1606.45
21:38:22|1606.83
21:38:22|1607.17
21:38:24|1607.5
21:38:25|1607.51
21:38:26|1607.5
21:38:26|1607.31
21:38:27|1607.3
21:38:28|1607.31
21:38:29|1607.3
21:38:32|1607.31
21:38:32|1607.05
21:38:33|1607.05
21:38:34|1607.15
21:38:35|1607.2
21:38:36|1607.19
21:38:37|1607.2
21:38:38|1607.2
21:38:39|1607.2
21:38:40|1607.3
21:38:41|1607.3
21:38:42|1607.31
21:38:43|1607.31
21:38:44|1607.3
21:38:45|1607.31
21:38:46|1607.31
21:38:47|1607.3
21:38:48|1607.3
21:38:49|1607.3
21:38:50|1607.3
21:38:51|1607.31
21:38:52|1607.2
21:38:53|1607.2
21:38:55|1607.2
21:38:55|1607.21
21:38:57|1607.2
21:38:57|1607.21
21:38:58|1607.21
21:38:59|1607.2
21:39:00|1607.2
21:39:01|1607.2
21:39:03|1607.15
21:39:03|1607.11
21:39:06|1607.1
21:39:06|1607.1
21:39:07|1607.1
21:39:08|1607.11
21:39:09|1607.66
21:39:10|1608.27
21:39:11|1608.27
21:39:12|1608.27
21:39:13|1608.28
21:39:15|1608.27
21:39:17|1608.28
21:39:17|1608.27
21:39:18|1608.27
21:39:20|1608.27
21:39:21|1608.27
21:39:21|1607.62
21:39:22|1607.6
21:39:24|1607.6
21:39:24|1607.1
21:39:26|1607.11
21:39:27|1607.11
21:39:28|1607.1
21:39:30|1607.1
21:39:31|1607.1
21:39:31|1607.11
21:39:32|1607.11
21:39:33|1607.1
21:39:34|1607.2
21:39:36|1607.2
21:39:37|1607.19
21:39:38|1607.
21:39:39|1606.99
21:39:40|1607.
21:39:41|1607.01
21:39:41|1607.01
21:39:42|1607.01
21:39:43|1607.01
21:39:44|1607.01
21:39:46|1607.28
21:39:47|1607.47
21:39:48|1607.47
21:39:49|1607.85
21:39:50|1608.18
21:39:51|1608.17
21:39:53|1608.18
21:39:53|1608.18
21:39:55|1608.18
21:39:56|1608.17
21:39:57|1608.17
21:39:58|1607.96
21:39:59|1607.96
21:40:00|1607.96
21:40:01|1607.96
21:40:02|1607.96
21:40:04|1607.92
21:40:05|1607.91
21:40:06|1608.06
21:40:07|1608.78
21:40:08|1608.78
21:40:08|1608.78
21:40:10|1608.54
21:40:11|1607.93
21:40:11|1607.9
21:40:13|1607.91
21:40:14|1607.9
21:40:14|1607.91
21:40:16|1607.9
21:40:17|1607.91
21:40:17|1607.9
21:40:18|1607.91
21:40:19|1607.91
21:40:20|1607.91
21:40:22|1607.9
21:40:23|1607.93
21:40:24|1607.93
21:40:25|1607.93
21:40:26|1608.12
21:40:27|1608.21
21:40:28|1607.98
21:40:29|1607.98
21:40:30|1607.93
21:40:31|1607.92
21:40:32|1607.92
21:40:34|1607.53
21:40:35|1607.38
21:40:35|1607.32
21:40:36|1607.32
21:40:38|1607.01
21:40:39|1607.01
21:40:40|1607.01
21:40:41|1607.01
21:40:42|1607.
21:40:44|1607.01
21:40:45|1607.01
21:40:46|1607.
21:40:48|1607.32
21:40:48|1607.35
21:40:50|1607.53
21:40:50|1607.59
21:40:51|1607.59
21:40:53|1607.65
21:40:54|1607.66
21:40:55|1607.55
21:40:56|1607.55
21:40:57|1607.55
21:40:58|1607.55
21:41:00|1607.19
21:41:00|1607.3
21:41:01|1608.25
21:41:02|1607.26
21:41:03|1607.33
21:41:04|1607.33
21:41:06|1607.34
21:41:07|1607.33
21:41:09|1607.34
21:41:10|1607.34
21:41:11|1607.34
21:41:12|1607.58
21:41:14|1607.84
21:41:15|1607.88
21:41:16|1608.09
21:41:17|1608.1
21:41:18|1608.09
21:41:19|1608.1
21:41:20|1608.1
21:41:21|1608.09
21:41:22|1608.09
21:41:24|1608.09
21:41:24|1608.09
21:41:25|1607.97
21:41:26|1607.77
21:41:28|1607.75
21:41:29|1607.76
21:41:29|1607.93
21:41:30|1607.92
21:41:32|1607.94
21:41:34|1607.92
21:41:35|1607.56
21:41:36|1607.34
21:41:37|1607.33
21:41:38|1607.28
21:41:39|1607.27
21:41:41|1607.72
21:41:42|1607.91
21:41:43|1608.22
21:41:44|1608.22
21:41:45|1608.23
21:41:46|1608.23
21:41:47|1608.11
21:41:48|1608.04
21:41:49|1608.04
21:41:50|1607.99
21:41:51|1607.99
21:41:52|1607.99
21:41:53|1608.12
21:41:54|1608.12
21:41:55|1608.12
21:41:56|1608.11
21:41:57|1607.99
21:41:58|1608.
21:41:59|1608.
21:42:00|1608.
21:42:01|1607.99
21:42:02|1607.99
21:42:04|1607.8
21:42:05|1607.81
21:42:05|1607.8
21:42:08|1607.5
21:42:09|1607.94
21:42:09|1608.46
21:42:11|1608.46
21:42:11|1608.46
21:42:14|1608.46
21:42:14|1608.46
21:42:15|1608.46
21:42:16|1608.47
21:42:17|1608.47
21:42:18|1608.49
21:42:19|1608.48
21:42:21|1608.49
21:42:21|1608.48
21:42:23|1608.49
21:42:25|1608.5
21:42:25|1608.5
21:42:27|1608.51
21:42:28|1608.52
21:42:28|1608.57
21:42:29|1608.57
21:42:31|1608.59
21:42:32|1608.6
21:42:33|1608.59
21:42:34|1608.59
21:42:34|1608.23
21:42:35|1608.23
21:42:36|1608.11
21:42:38|1608.11
21:42:40|1608.1
21:42:40|1608.11
21:42:41|1608.11
21:42:42|1608.19
21:42:44|1608.39
21:42:44|1608.39
21:42:46|1608.43
21:42:47|1608.45
21:42:47|1608.44
21:42:49|1608.44
21:42:49|1608.45
21:42:51|1608.45
21:42:53|1608.44
21:42:53|1608.45
21:42:54|1608.45
21:42:56|1608.45
21:42:56|1608.47
21:42:58|1608.47
21:42:59|1608.47
21:42:59|1608.47
21:43:00|1608.44
21:43:02|1608.43
21:43:04|1608.32
21:43:04|1608.33
21:43:05|1608.24
21:43:06|1608.01
21:43:07|1608.02
21:43:09|1608.
21:43:09|1608.
21:43:10|1608.
21:43:13|1607.99
21:43:13|1608.
21:43:14|1608.13
21:43:15|1608.61
21:43:16|1608.83
21:43:17|1608.99
21:43:18|1609.
21:43:19|1609.
21:43:20|1609.
21:43:21|1609.
21:43:22|1609.
21:43:23|1608.99
21:43:25|1609.
21:43:25|1608.99
21:43:26|1609.
21:43:27|1609.
21:43:28|1608.81
21:43:30|1608.94
21:43:30|1608.95
21:43:32|1608.95
21:43:33|1608.93
21:43:34|1608.93
21:43:35|1608.89
21:43:36|1609.
21:43:36|1608.99
21:43:37|1608.98
21:43:39|1608.9
21:43:39|1608.68
21:43:41|1608.68
21:43:42|1608.69
21:43:44|1608.68
21:43:44|1608.69
21:43:45|1608.68
21:43:47|1609.03
21:43:48|1609.04
21:43:48|1609.07
21:43:49|1609.2
21:43:51|1609.29
21:43:51|1609.29
21:43:52|1609.29
21:43:53|1609.29
21:43:54|1609.29
21:43:55|1609.15
21:43:57|1609.16
21:43:59|1609.15
21:43:59|1609.16
21:44:00|1609.21
21:44:01|1609.27
21:44:03|1609.27
21:44:03|1609.27
21:44:05|1609.28
21:44:05|1609.29
21:44:07|1609.09
21:44:07|1609.1
21:44:09|1609.25
21:44:10|1609.29
21:44:11|1609.33
21:44:12|1609.38
21:44:14|1609.39
21:44:14|1609.39
21:44:15|1609.4
21:44:16|1609.35
21:44:17|1609.4
21:44:18|1609.44
21:44:19|1609.43
21:44:20|1609.29
21:44:21|1609.29
21:44:23|1609.27
21:44:24|1609.27
21:44:25|1609.28
21:44:26|1609.27
21:44:27|1609.28
21:44:28|1609.28
21:44:29|1609.27
21:44:29|1609.27
21:44:31|1609.27
21:44:32|1609.29
21:44:33|1609.29
21:44:33|1609.36
21:44:35|1609.45
21:44:35|1609.46
21:44:37|1609.45
21:44:38|1609.38
21:44:39|1609.28
21:44:39|1609.36
21:44:41|1609.37
21:44:43|1609.29
21:44:43|1609.29
21:44:45|1609.3
21:44:45|1609.3
21:44:47|1609.31
21:44:48|1609.3
21:44:49|1609.3
21:44:51|1609.36
21:44:52|1609.36
21:44:52|1609.36
21:44:54|1609.4
21:44:54|1609.32
21:44:56|1609.33
21:44:58|1609.32
21:44:58|1609.32
21:44:59|1609.33
21:45:00|1609.4
21:45:01|1609.41
21:45:03|1609.45
21:45:04|1609.45
21:45:06|1609.37
21:45:06|1609.37
21:45:07|1609.37
21:45:08|1609.37
21:45:09|1609.37
21:45:10|1609.29
21:45:11|1608.14
21:45:13|1608.13
21:45:15|1607.99
21:45:15|1607.59
21:45:16|1607.06
21:45:17|1606.82
21:45:18|1606.67
21:45:20|1606.45
21:45:21|1605.79
21:45:22|1605.71
21:45:22|1605.59
21:45:25|1605.76
21:45:26|1605.55
21:45:28|1605.2
21:45:28|1605.38
21:45:29|1605.06
21:45:30|1605.09
21:45:31|1605.02
21:45:32|1605.02
21:45:33|1605.02
21:45:34|1605.09
21:45:35|1605.1
21:45:36|1605.15
21:45:37|1605.3
21:45:38|1606.94
21:45:39|1607.28
21:45:40|1607.71
21:45:41|1608.3
21:45:42|1608.65
21:45:43|1609.33
21:45:45|1609.48
21:45:46|1609.5
21:45:47|1609.71
21:45:48|1609.57
21:45:49|1609.5
21:45:51|1609.68
21:45:52|1609.67
21:45:53|1609.68
21:45:53|1609.67
21:45:54|1609.68
21:45:55|1609.67
21:45:56|1609.68
21:45:57|1609.68
21:45:59|1609.52
21:46:00|1609.67
21:46:01|1609.48
21:46:03|1609.29
21:46:04|1609.1
21:46:05|1609.1
21:46:05|1608.71
21:46:06|1608.69
21:46:07|1608.68
21:46:09|1608.51
21:46:10|1608.5
21:46:11|1608.27
21:46:12|1608.28
21:46:14|1608.01
21:46:15|1608.02
21:46:16|1608.02
21:46:17|1608.25
21:46:18|1608.09
21:46:20|1608.11
21:46:21|1608.21
21:46:22|1608.22
21:46:23|1608.61
21:46:24|1608.63
21:46:25|1608.79
21:46:26|1609.01
21:46:27|1609.03
21:46:28|1609.03
21:46:29|1609.04
21:46:30|1608.75
21:46:32|1608.8
21:46:32|1608.8
21:46:33|1609.79
21:46:35|1611.1
21:46:36|1611.95
21:46:37|1612.2
21:46:38|1612.72
21:46:39|1613.
21:46:40|1613.29
21:46:41|1613.22
21:46:42|1612.
21:46:43|1611.98
21:46:44|1611.07
21:46:45|1610.82
21:46:46|1610.58
21:46:47|1610.41
21:46:48|1610.43
21:46:49|1610.66
21:46:51|1610.84
21:46:51|1610.51
21:46:52|1610.42
21:46:53|1610.32
21:46:55|1610.97
21:46:56|1611.21
21:46:57|1611.96
21:46:58|1611.99
21:46:59|1612.
21:47:00|1612.46
21:47:01|1612.77
21:47:02|1612.53
21:47:03|1612.18
21:47:05|1611.3
21:47:06|1611.3
21:47:07|1611.68
21:47:08|1611.29
21:47:09|1611.34
21:47:10|1611.34
21:47:11|1611.49
21:47:12|1611.65
21:47:13|1611.51
21:47:14|1611.52
21:47:16|1611.51
21:47:16|1611.51
21:47:17|1611.51
21:47:18|1611.51
21:47:19|1611.37
21:47:21|1611.57
21:47:21|1611.46
21:47:23|1611.46
21:47:23|1611.46
21:47:24|1611.33
21:47:25|1612.92
21:47:26|1612.66
21:47:27|1612.29
21:47:28|1612.06
21:47:30|1611.8
21:47:31|1612.2
21:47:32|1612.19
21:47:33|1612.36
21:47:34|1612.36
21:47:35|1612.37
21:47:36|1612.37
21:47:37|1612.19
21:47:38|1612.2
21:47:39|1612.03
21:47:40|1612.06
21:47:41|1612.03
21:47:42|1612.26
21:47:43|1612.27
21:47:44|1612.27
21:47:45|1612.28
21:47:46|1612.27
21:47:47|1612.28
21:47:48|1612.38
21:47:50|1612.4
21:47:51|1612.4
21:47:51|1613.
21:47:53|1613.01
21:47:53|1612.87
21:47:54|1613.34
21:47:55|1613.31
21:47:57|1613.31
21:47:57|1613.3
21:47:58|1613.3
21:47:59|1613.16
21:48:00|1613.
21:48:02|1612.75
21:48:03|1612.75
21:48:04|1612.42
21:48:05|1612.36
21:48:06|1612.17
21:48:08|1612.04
21:48:09|1612.
21:48:09|1611.8
21:48:11|1611.9
21:48:11|1612.05
21:48:12|1611.57
21:48:14|1611.38
21:48:15|1611.37
21:48:16|1611.55
21:48:17|1611.8
21:48:18|1611.72
21:48:19|1611.59
21:48:20|1611.4
21:48:21|1611.53
21:48:22|1611.6
21:48:24|1611.8
21:48:24|1611.72
21:48:25|1611.63
21:48:27|1611.74
21:48:27|1611.75
21:48:29|1611.74
21:48:29|1611.73
21:48:31|1611.74
21:48:31|1611.74
21:48:32|1611.63
21:48:33|1611.74
21:48:34|1611.91
21:48:35|1612.31
21:48:36|1612.57
21:48:38|1613.07
21:48:39|1613.4
21:48:41|1613.55
21:48:41|1613.56
21:48:42|1613.56
21:48:43|1613.03
21:48:44|1612.76
21:48:45|1612.5
21:48:47|1612.51
21:48:47|1612.22
21:48:48|1612.37
21:48:49|1612.5
21:48:50|1612.45
21:48:51|1612.48
21:48:53|1612.66
21:48:53|1613.
21:48:55|1613.29
21:48:56|1613.3
21:48:57|1613.39
21:48:58|1613.39
21:48:59|1613.55
21:49:00|1613.54
21:49:01|1613.55
21:49:03|1613.55
21:49:04|1613.54
21:49:04|1613.55
21:49:05|1613.54
21:49:06|1613.72
21:49:07|1614.2
21:49:08|1614.31
21:49:10|1614.44
21:49:10|1614.7
21:49:11|1614.46
21:49:12|1614.5
21:49:13|1614.5
21:49:15|1614.85
21:49:16|1614.32
21:49:17|1614.64
21:49:19|1614.6
21:49:19|1614.59
21:49:20|1614.34
21:49:21|1614.04
21:49:22|1613.67
21:49:23|1613.67
21:49:24|1613.82
21:49:26|1613.94
21:49:27|1613.92
21:49:27|1613.83
21:49:28|1614.25
21:49:29|1614.25
21:49:31|1613.94
21:49:32|1614.45
21:49:33|1614.54
21:49:35|1614.86
21:49:36|1614.91
21:49:37|1614.98
21:49:38|1615.47
21:49:38|1615.21
21:49:39|1615.1
21:49:41|1614.83
21:49:41|1614.78
21:49:43|1614.78
21:49:44|1615.1
21:49:45|1614.92
21:49:46|1615.12
21:49:46|1615.13
21:49:47|1615.12
21:49:49|1614.99
21:49:50|1615.65
21:49:51|1615.66
21:49:52|1615.66
21:49:52|1615.68
21:49:53|1615.32
21:49:55|1615.12
21:49:56|1614.93
21:49:56|1615.1
21:49:57|1614.91
21:49:59|1615.
21:49:59|1615.01
21:50:01|1614.91
21:50:01|1614.91
21:50:02|1614.61
21:50:04|1614.5
21:50:04|1614.49
21:50:05|1614.47
21:50:07|1614.46
21:50:08|1614.45
21:50:08|1614.45
21:50:09|1614.45
21:50:10|1614.44
21:50:11|1614.45
21:50:13|1614.44
21:50:13|1614.44
21:50:14|1614.38
21:50:15|1614.47
21:50:17|1614.28
21:50:17|1614.64
21:50:19|1614.45
21:50:21|1614.34
21:50:22|1614.36
21:50:22|1614.36
21:50:23|1614.02
21:50:25|1614.24
21:50:26|1614.19
21:50:26|1614.06
21:50:27|1614.03
21:50:28|1614.01
21:50:29|1614.01
21:50:31|1614.
21:50:32|1613.8
21:50:34|1613.06
21:50:34|1613.
21:50:35|1612.7
21:50:36|1612.73
21:50:38|1612.51
21:50:39|1612.5
21:50:39|1612.51
21:50:40|1612.52
21:50:42|1612.72
21:50:42|1612.5
21:50:43|1612.72
21:50:44|1612.99
21:50:45|1613.56
21:50:47|1613.73
21:50:47|1614.16
21:50:49|1614.25
21:50:49|1615.16
21:50:50|1615.61
21:50:51|1615.64
21:50:52|1615.61
21:50:53|1615.6
21:50:54|1615.46
21:50:56|1615.45
21:50:56|1615.34
21:50:57|1615.4
21:50:58|1615.46
21:50:59|1615.7
21:51:00|1615.64
21:51:01|1615.63
21:51:03|1615.64
21:51:03|1615.39
21:51:04|1615.19
21:51:06|1615.37
21:51:06|1615.47
21:51:07|1614.83
21:51:09|1614.54
21:51:10|1614.68
21:51:11|1614.69
21:51:12|1614.68
21:51:13|1614.69
21:51:14|1614.69
21:51:15|1614.69
21:51:17|1615.44
21:51:17|1615.81
21:51:18|1615.79
21:51:19|1615.66
21:51:20|1615.46
21:51:22|1615.79
21:51:23|1615.98
21:51:24|1615.98
21:51:25|1615.98
21:51:27|1615.89
21:51:27|1616.06
21:51:28|1615.97
21:51:30|1615.98
21:51:30|1615.98
21:51:32|1615.72
21:51:34|1615.58
21:51:34|1615.78
21:51:35|1615.97
21:51:37|1615.96
21:51:38|1615.97
21:51:39|1615.97
21:51:40|1615.98
21:51:41|1615.95
21:51:43|1616.16
21:51:43|1616.78
21:51:44|1616.6
21:51:45|1616.78
21:51:47|1616.77
21:51:47|1616.79
21:51:48|1616.47
21:51:50|1616.59
21:51:50|1616.24
21:51:51|1616.52
21:51:53|1616.53
21:51:53|1616.52
21:51:55|1616.52
21:51:55|1616.53
21:51:57|1616.8
21:51:58|1616.97
21:51:59|1616.99
21:52:01|1617.
21:52:01|1616.98
21:52:03|1616.46
21:52:04|1616.46
21:52:05|1616.53
21:52:06|1616.53
21:52:07|1616.94
21:52:08|1616.7
21:52:09|1616.68
21:52:10|1616.61
21:52:11|1616.61
21:52:12|1616.6
21:52:13|1616.42
21:52:14|1616.42
21:52:15|1616.19
21:52:16|1616.35
21:52:17|1616.03
21:52:18|1616.18
21:52:19|1616.41
21:52:20|1616.68
21:52:21|1616.84
21:52:22|1616.83
21:52:23|1616.8
21:52:25|1616.81
21:52:25|1616.29
21:52:26|1616.46
21:52:27|1616.35
21:52:29|1616.35
21:52:29|1616.51
21:52:31|1616.64
21:52:32|1616.95
21:52:33|1616.35
21:52:33|1615.97
21:52:35|1615.85
21:52:36|1615.65
21:52:37|1615.64
21:52:38|1615.17
21:52:39|1615.02
21:52:40|1615.03
21:52:41|1615.02
21:52:42|1615.02
21:52:43|1615.26
21:52:45|1615.83
21:52:46|1615.7
21:52:46|1615.97
21:52:47|1616.26
21:52:48|1616.5
21:52:50|1616.26
21:52:51|1616.24
21:52:52|1616.24
21:52:53|1616.24
21:52:55|1616.49
21:52:56|1616.48
21:52:56|1616.48
21:52:58|1616.24
21:52:58|1616.09
21:52:59|1616.35
21:53:01|1616.52
21:53:01|1616.91
21:53:03|1616.91
21:53:04|1616.91
21:53:05|1616.92
21:53:06|1616.92
21:53:07|1617.34
21:53:08|1617.42
21:53:09|1617.53
21:53:10|1617.89
21:53:11|1617.92
21:53:12|1617.81
21:53:13|1617.81
21:53:15|1617.74
21:53:15|1617.24
21:53:16|1617.25
21:53:17|1617.17
21:53:18|1617.08
21:53:19|1617.07
21:53:20|1616.65
21:53:21|1616.53
21:53:22|1616.54
21:53:23|1617.2
21:53:25|1617.41
21:53:27|1617.61
21:53:27|1617.61
21:53:29|1617.59
21:53:30|1617.59
21:53:31|1617.58
21:53:31|1617.48
21:53:32|1617.5
21:53:34|1617.6
21:53:35|1617.59
21:53:36|1617.6
21:53:37|1617.59
21:53:38|1617.68
21:53:40|1617.49
21:53:40|1617.49
21:53:42|1617.49
21:53:43|1617.49
21:53:44|1617.49
21:53:45|1617.5
21:53:46|1617.5
21:53:47|1617.49
21:53:48|1617.5
21:53:49|1617.95
21:53:50|1617.96
21:53:51|1617.62
21:53:52|1617.51
21:53:53|1617.51
21:53:54|1617.51
21:53:55|1617.5
21:53:56|1617.51
21:53:57|1617.51
21:53:58|1617.61
21:54:00|1617.5
21:54:00|1617.75
21:54:01|1617.91
21:54:02|1617.95
21:54:04|1617.66
21:54:06|1617.66
21:54:08|1617.86
21:54:08|1617.97
21:54:09|1618.
21:54:10|1618.
21:54:11|1617.99
21:54:12|1617.99
21:54:13|1617.62
21:54:14|1617.59
21:54:16|1617.52
21:54:17|1617.59
21:54:18|1617.59
21:54:18|1617.61
21:54:20|1617.61
21:54:20|1617.61
21:54:22|1617.61
21:54:23|1617.74
21:54:23|1617.61
21:54:24|1617.51
21:54:26|1617.26
21:54:28|1617.25
21:54:28|1617.43
21:54:29|1617.12
21:54:30|1617.43
21:54:32|1617.08
21:54:32|1617.65
21:54:34|1617.55
21:54:35|1617.99
21:54:36|1617.99
21:54:37|1617.99
21:54:38|1617.83
21:54:39|1617.85
21:54:40|1617.85
21:54:41|1617.81
21:54:42|1617.89
21:54:43|1617.91
21:54:44|1618.03
21:54:45|1618.02
21:54:46|1618.02
21:54:47|1618.02
21:54:48|1617.76
21:54:50|1617.49
21:54:50|1617.45
21:54:51|1617.45
21:54:52|1617.37
21:54:53|1617.37
21:54:54|1617.45
21:54:55|1617.45
21:54:56|1617.73
21:54:57|1617.71
21:54:59|1617.59
21:55:00|1617.69
21:55:01|1617.54
21:55:02|1617.54
21:55:04|1617.54
21:55:05|1617.55
21:55:05|1617.55
21:55:06|1617.55
21:55:07|1617.55
21:55:08|1617.56
21:55:09|1617.56
21:55:10|1617.77
21:55:11|1617.68
21:55:12|1617.66
21:55:13|1618.01
21:55:14|1617.92
21:55:15|1617.83
21:55:17|1617.5
21:55:18|1617.84
21:55:19|1617.83
21:55:19|1618.03
21:55:21|1617.69
21:55:21|1617.45
21:55:23|1617.35
21:55:24|1617.8
21:55:25|1617.86
21:55:25|1617.63
21:55:26|1617.63
21:55:27|1617.63
21:55:28|1617.63
21:55:29|1617.75
21:55:30|1617.66
21:55:31|1617.91
21:55:32|1617.91
21:55:34|1617.86
21:55:34|1618.03
21:55:36|1618.2
21:55:37|1618.19
21:55:39|1617.85
21:55:40|1617.79
21:55:40|1617.91
21:55:41|1617.91
21:55:43|1617.99
21:55:44|1618.
21:55:44|1618.
21:55:45|1617.97
21:55:47|1617.78
21:55:48|1617.81
21:55:48|1617.8
21:55:49|1617.8
21:55:50|1617.88
21:55:51|1617.97
21:55:52|1618.02
21:55:53|1618.02
21:55:55|1617.77
21:55:56|1617.86
21:55:57|1617.65
21:55:58|1617.78
21:55:59|1617.78
21:56:00|1617.65
21:56:01|1617.77
21:56:02|1617.52
21:56:03|1617.52
21:56:04|1617.23
21:56:06|1617.12
21:56:06|1616.53
21:56:08|1616.5
21:56:09|1616.51
21:56:09|1616.48
21:56:11|1616.48
21:56:11|1616.51
21:56:12|1616.51
21:56:14|1616.47
21:56:15|1616.47
21:56:15|1616.46
21:56:16|1616.36
21:56:17|1616.5
21:56:19|1616.36
21:56:20|1616.35
21:56:20|1616.35
21:56:22|1616.35
21:56:23|1616.38
21:56:24|1616.21
21:56:25|1616.21
21:56:26|1616.07
21:56:27|1616.07
21:56:28|1615.76
21:56:29|1615.64
21:56:30|1615.51
21:56:31|1615.51
21:56:32|1615.42
21:56:33|1615.42
21:56:34|1615.27
21:56:35|1615.27
21:56:36|1615.28
21:56:37|1615.3
21:56:38|1615.51
21:56:39|1615.98
21:56:40|1616.06
21:56:42|1616.22
21:56:43|1616.23
21:56:44|1616.3
21:56:45|1616.31
21:56:46|1616.31
21:56:47|1616.3
21:56:48|1616.31
21:56:48|1616.31
21:56:50|1617.49
21:56:51|1617.6
21:56:52|1617.08
21:56:53|1617.57
21:56:54|1617.59
21:56:55|1617.6
21:56:56|1617.59
21:56:57|1617.28
21:56:58|1617.36
21:56:59|1617.44
21:57:01|1617.41
21:57:02|1617.4
21:57:03|1617.4
21:57:04|1617.32
21:57:05|1617.31
21:57:06|1617.32
21:57:07|1617.32
21:57:08|1617.32
21:57:10|1617.32
21:57:11|1617.58
21:57:12|1618.07
21:57:12|1618.14
21:57:14|1618.15
21:57:14|1618.16
21:57:15|1618.35
21:57:17|1618.36
21:57:18|1618.49
21:57:19|1618.18
21:57:20|1618.17
21:57:21|1618.19
21:57:23|1618.32
21:57:24|1618.37
21:57:25|1618.56
21:57:26|1618.55
21:57:27|1618.38
21:57:27|1618.99
21:57:29|1618.98
21:57:29|1619.13
21:57:31|1619.13
21:57:32|1619.13
21:57:33|1619.13
21:57:33|1619.14
21:57:35|1619.13
21:57:36|1619.43
21:57:36|1619.84
21:57:38|1620.54
21:57:38|1620.34
21:57:40|1619.43
21:57:41|1619.
21:57:42|1619.01
21:57:44|1620.05
21:57:44|1620.02
21:57:45|1618.64
21:57:47|1620.01
21:57:47|1620.02
21:57:49|1620.61
21:57:50|1620.35
21:57:51|1619.96
21:57:53|1619.77
21:57:53|1619.77
21:57:55|1619.75
21:57:55|1619.57
21:57:57|1619.77
21:57:57|1620.13
21:57:58|1620.45
21:58:00|1619.89
21:58:00|1620.31
21:58:01|1620.16
21:58:02|1620.17
21:58:04|1619.22
21:58:06|1619.32
21:58:07|1619.5
21:58:08|1620.13
21:58:09|1619.84
21:58:10|1619.59
21:58:11|1619.42
21:58:12|1619.58
21:58:13|1619.57
21:58:14|1619.73
21:58:15|1619.93
21:58:16|1620.26
21:58:17|1620.01
21:58:18|1620.4
21:58:19|1620.49
21:58:20|1620.3
21:58:21|1620.36
21:58:22|1620.52
21:58:23|1620.59
21:58:24|1620.37
21:58:26|1620.38
21:58:26|1620.37
21:58:27|1620.4
21:58:29|1620.26
21:58:29|1620.4
21:58:30|1620.42
21:58:31|1620.41
21:58:32|1620.68
21:58:33|1620.49
21:58:35|1620.89
21:58:35|1620.98
21:58:36|1620.84
21:58:37|1621.17
21:58:39|1621.18
21:58:40|1621.49
21:58:41|1621.37
21:58:42|1621.49
21:58:44|1621.24
21:58:44|1621.23
21:58:46|1621.49
21:58:47|1621.49
21:58:48|1621.58
21:58:49|1620.85
21:58:50|1620.52
21:58:51|1620.52
21:58:52|1620.5
21:58:53|1620.82
21:58:54|1620.95
21:58:55|1621.34
21:58:56|1621.57
21:58:58|1621.2
21:58:58|1620.72
21:59:00|1620.72
21:59:01|1620.65
21:59:01|1620.89
21:59:02|1621.02
21:59:03|1620.85
21:59:04|1621.14
21:59:05|1621.14
21:59:07|1620.92
21:59:08|1620.92
21:59:09|1621.07
21:59:10|1621.07
21:59:11|1620.54
21:59:12|1620.85
21:59:13|1620.56
21:59:14|1620.65
21:59:15|1620.65
21:59:16|1620.53
21:59:18|1620.4
21:59:19|1620.41
21:59:19|1620.37
21:59:20|1620.31
21:59:21|1620.25
21:59:22|1620.52
21:59:23|1620.29
21:59:24|1620.02
21:59:25|1620.02
21:59:26|1620.13
21:59:28|1620.13
21:59:29|1620.61
21:59:30|1620.44
21:59:31|1620.36
21:59:32|1620.4
21:59:33|1620.39
21:59:34|1620.18
21:59:35|1620.4
21:59:36|1620.4
21:59:37|1620.49
21:59:38|1620.49
21:59:40|1620.77
21:59:40|1621.
21:59:42|1621.02
21:59:43|1621.26
21:59:45|1621.19
21:59:45|1620.67
21:59:46|1620.82
21:59:47|1620.68
21:59:48|1620.68
21:59:49|1620.51
21:59:50|1620.51
21:59:51|1620.63
21:59:52|1620.62
21:59:53|1620.6
21:59:55|1620.51
21:59:56|1620.51
21:59:57|1620.5
21:59:58|1620.37
21:59:59|1620.37
21:59:59|1620.37
22:00:00|1620.37
22:00:02|1620.05
22:00:03|1620.51
22:00:05|1620.84
22:00:06|1620.87
22:00:07|1620.62
22:00:07|1620.37
22:00:09|1620.37
22:00:10|1620.36
22:00:11|1620.5
22:00:13|1620.16
22:00:14|1620.43
22:00:15|1620.43
22:00:15|1620.76
22:00:16|1620.48
22:00:18|1620.37
22:00:18|1620.14
22:00:20|1620.14
22:00:20|1620.42
22:00:22|1620.85
22:00:23|1621.21
22:00:23|1620.97
22:00:25|1620.79
22:00:26|1620.75
22:00:27|1620.68
22:00:28|1620.48
22:00:28|1620.15
22:00:30|1620.15
22:00:31|1620.15
22:00:32|1620.14
22:00:33|1620.
22:00:34|1619.77
22:00:35|1619.14
22:00:36|1619.13
22:00:37|1619.12
22:00:38|1619.
22:00:40|1617.47
22:00:41|1617.1
22:00:41|1616.57
22:00:43|1616.52
22:00:44|1616.5
22:00:45|1616.54
22:00:46|1616.89
22:00:48|1616.18
22:00:49|1616.35
22:00:50|1616.35
22:00:51|1616.36
22:00:53|1616.49
22:00:54|1616.13
22:00:54|1616.48
22:00:56|1616.49
22:00:56|1616.71
22:00:58|1616.99
22:00:59|1617.02
22:00:59|1617.34
22:01:01|1617.86
22:01:01|1617.7
22:01:02|1617.71
22:01:03|1617.71
22:01:05|1619.05
22:01:05|1619.05
22:01:07|1619.89
22:01:08|1619.85
22:01:09|1619.69
22:01:10|1618.75
22:01:11|1618.68
22:01:12|1618.67
22:01:13|1618.51
22:01:14|1617.81
22:01:15|1617.42
22:01:16|1617.42
22:01:17|1617.42
22:01:18|1617.2
22:01:20|1617.74
22:01:21|1617.26
22:01:21|1616.72
22:01:23|1616.83
22:01:24|1616.82
22:01:25|1616.31
22:01:26|1616.26
22:01:27|1616.84
22:01:28|1617.31
22:01:30|1617.3
22:01:31|1616.52
22:01:32|1616.42
22:01:33|1616.25
22:01:34|1616.25
22:01:35|1616.25
22:01:36|1617.21
22:01:38|1617.15
22:01:39|1617.08
22:01:40|1617.09
22:01:42|1617.5
22:01:42|1617.5
22:01:43|1617.51
22:01:44|1617.51
22:01:45|1617.5
22:01:47|1617.49
22:01:47|1617.67
22:01:48|1617.77
22:01:50|1617.79
22:01:50|1618.26
22:01:51|1618.26
22:01:52|1618.53
22:01:54|1618.53
22:01:54|1618.53
22:01:55|1618.47
22:01:56|1618.15
22:01:57|1618.15
22:01:58|1618.23
22:01:59|1618.22
22:02:00|1618.7
22:02:02|1618.89
22:02:03|1618.89
22:02:04|1619.04
22:02:05|1619.06
22:02:06|1618.86
22:02:07|1618.38
22:02:08|1618.13
22:02:09|1618.13
22:02:10|1618.13
22:02:11|1618.13
22:02:12|1618.32
22:02:13|1618.31
22:02:14|1618.32
22:02:15|1618.32
22:02:16|1618.32
22:02:17|1618.32
22:02:18|1618.14
22:02:19|1617.97
22:02:20|1618.14
22:02:21|1618.14
22:02:23|1617.99
22:02:24|1617.97
22:02:24|1617.86
22:02:25|1617.86
22:02:26|1617.85
22:02:28|1617.85
22:02:29|1617.41
22:02:30|1617.63
22:02:31|1617.4
22:02:32|1617.
22:02:33|1616.78
22:02:35|1616.78
22:02:35|1616.78
22:02:37|1616.68
22:02:37|1616.51
22:02:39|1616.51
22:02:39|1616.51
22:02:41|1616.51
22:02:41|1616.53
22:02:43|1616.68
22:02:44|1616.68
22:02:45|1616.51
22:02:46|1616.52
22:02:47|1616.22
22:02:48|1616.22
22:02:49|1616.58
22:02:51|1616.58
22:02:51|1616.58
22:02:52|1616.41
22:02:54|1616.4
22:02:55|1616.4
22:02:56|1616.41
22:02:57|1616.41
22:02:58|1616.23
22:03:00|1616.23
22:03:01|1616.13
22:03:02|1616.13
22:03:02|1616.13
22:03:04|1616.12
22:03:05|1616.02
22:03:06|1616.02
22:03:07|1616.02
22:03:08|1616.01
22:03:09|1616.
22:03:10|1616.01
22:03:11|1616.01
22:03:12|1616.
22:03:13|1616.01
22:03:14|1616.41
22:03:16|1616.56
22:03:16|1616.57
22:03:18|1616.57
22:03:19|1617.17
22:03:20|1617.32
22:03:21|1617.31
22:03:22|1617.31
22:03:22|1617.18
22:03:24|1617.24
22:03:25|1617.45
22:03:26|1617.39
22:03:27|1617.69
22:03:28|1617.75
22:03:28|1617.96
22:03:30|1618.05
22:03:31|1618.07
22:03:31|1618.16
22:03:33|1618.16
22:03:33|1618.49
22:03:34|1618.19
22:03:35|1616.78
22:03:37|1616.67
22:03:37|1616.5
22:03:39|1616.47
22:03:40|1616.47
22:03:41|1616.48
22:03:41|1617.2
22:03:43|1617.46
22:03:43|1617.46
22:03:45|1617.46
22:03:46|1617.2
22:03:47|1617.2
22:03:48|1617.2
22:03:49|1617.2
22:03:50|1617.2
22:03:51|1617.2
22:03:52|1617.19
22:03:53|1617.2
22:03:54|1618.61
22:03:55|1618.17
22:03:56|1617.99
22:03:57|1617.98
22:03:58|1617.97
22:04:00|1617.98
22:04:01|1617.98
22:04:02|1617.98
22:04:03|1617.97
22:04:04|1617.98
22:04:05|1617.98
22:04:06|1617.98
22:04:07|1617.99
22:04:08|1617.99
22:04:09|1617.32
22:04:10|1617.3
22:04:11|1616.95
22:04:12|1617.04
22:04:13|1617.04
22:04:14|1617.04
22:04:15|1617.09
22:04:16|1617.09
22:04:18|1617.2
22:04:19|1617.21
22:04:19|1617.2
22:04:21|1617.2
22:04:22|1617.21
22:04:23|1617.2
22:04:24|1617.22
22:04:24|1617.22
22:04:25|1617.22
22:04:27|1617.21
22:04:28|1617.22
22:04:28|1617.27
22:04:29|1617.42
22:04:32|1617.42
22:04:32|1617.42
22:04:33|1617.22
22:04:35|1617.2
22:04:36|1617.2
22:04:36|1617.21
22:04:37|1617.21
22:04:39|1617.42
22:04:39|1617.42
22:04:41|1617.42
22:04:41|1617.42
22:04:42|1617.42
22:04:43|1617.67
22:04:46|1617.67
22:04:46|1617.67
22:04:47|1617.66
22:04:48|1617.66
22:04:50|1617.67
22:04:50|1617.51
22:04:52|1617.35
22:04:53|1617.01
22:04:54|1617.2
22:04:55|1617.2
22:04:56|1617.19
22:04:56|1617.38
22:04:58|1617.38
22:04:59|1617.38
22:04:59|1617.37
22:05:00|1617.38
22:05:03|1617.55
22:05:04|1617.55
22:05:04|1617.54
22:05:07|1617.54
22:05:07|1618.01
22:05:08|1618.18
22:05:09|1618.19
22:05:10|1618.19
22:05:11|1618.37
22:05:12|1618.18
22:05:13|1617.58
22:05:14|1617.58
22:05:16|1617.57
22:05:16|1617.43
22:05:19|1617.21
22:05:19|1617.22
22:05:20|1617.61
22:05:21|1617.61
22:05:22|1617.61
22:05:23|1618.19
22:05:24|1618.8
22:05:25|1618.52
22:05:26|1618.23
22:05:27|1617.98
22:05:28|1617.97
22:05:29|1618.15
22:05:30|1618.3
22:05:31|1618.19
22:05:33|1617.82
22:05:33|1617.82
22:05:34|1617.82
22:05:36|1617.81
22:05:37|1618.17
22:05:38|1618.18
22:05:39|1618.65
22:05:41|1618.88
22:05:41|1618.89
22:05:42|1618.88
22:05:43|1618.89
22:05:44|1618.88
22:05:45|1618.89
22:05:46|1618.89
22:05:47|1618.88
22:05:48|1618.55
22:05:49|1618.87
22:05:50|1618.88
22:05:52|1618.85
22:05:54|1619.05
22:05:54|1619.05
22:05:55|1619.04
22:05:56|1619.04
22:05:57|1619.05
22:05:58|1619.05
22:05:59|1619.05
22:06:00|1619.05
22:06:01|1619.05
22:06:02|1618.86
22:06:03|1619.45
22:06:04|1619.45
22:06:06|1619.45
22:06:06|1619.45
22:06:08|1619.45
22:06:08|1619.45
22:06:09|1620.1
22:06:10|1620.11
22:06:12|1620.34
22:06:13|1619.96
22:06:14|1619.63
22:06:15|1619.99
22:06:16|1620.22
22:06:17|1619.99
22:06:18|1619.96
22:06:18|1619.74
22:06:19|1619.94
22:06:21|1620.54
22:06:22|1621.
22:06:23|1621.
22:06:24|1621.22
22:06:25|1621.
22:06:25|1620.87
22:06:27|1620.88
22:06:27|1620.64
22:06:30|1621.33
22:06:30|1621.33
22:06:32|1621.22
22:06:32|1621.68
22:06:34|1621.34
22:06:34|1621.23
22:06:36|1621.77
22:06:37|1622.
22:06:39|1621.84
22:06:39|1621.96
22:06:40|1622.28
22:06:41|1622.29
22:06:43|1622.46
22:06:43|1622.06
22:06:45|1622.14
22:06:45|1622.47
22:06:47|1622.46
22:06:48|1622.47
22:06:50|1622.01
22:06:50|1622.45
22:06:51|1622.
22:06:52|1622.46
22:06:53|1622.46
22:06:54|1622.45
22:06:55|1622.24
22:06:56|1622.24
22:06:57|1622.24
22:06:58|1622.84
22:06:59|1624.25
22:07:00|1623.45
22:07:01|1623.07
22:07:02|1622.99
22:07:03|1622.98
22:07:04|1622.99
22:07:05|1622.9
22:07:06|1622.85
22:07:07|1622.76
22:07:08|1622.95
22:07:09|1622.62
22:07:10|1622.47
22:07:11|1622.29
22:07:12|1622.01
22:07:14|1622.
22:07:14|1622.01
22:07:16|1621.57
22:07:17|1621.54
22:07:17|1621.5
22:07:19|1622.18
22:07:19|1622.3
22:07:20|1622.3
22:07:22|1622.48
22:07:23|1622.48
22:07:24|1623.11
22:07:25|1623.6
22:07:27|1623.59
22:07:27|1623.6
22:07:28|1623.59
22:07:29|1623.59
22:07:30|1623.01
22:07:31|1622.68
22:07:32|1622.81
22:07:33|1622.82
22:07:34|1622.81
22:07:35|1622.81
22:07:36|1622.81
22:07:37|1622.81
22:07:38|1623.42
22:07:39|1623.54
22:07:40|1623.54
22:07:41|1623.32
22:07:42|1623.32
22:07:43|1623.32
22:07:44|1623.32
22:07:45|1623.34
22:07:47|1623.54
22:07:48|1623.33
22:07:50|1623.33
22:07:50|1623.34
22:07:51|1623.34
22:07:52|1623.33
22:07:54|1623.91
22:07:54|1623.97
22:07:56|1623.98
22:07:56|1623.97
22:07:57|1624.08
22:07:59|1624.08
22:08:00|1624.2
22:08:00|1625.25
22:08:02|1624.82
22:08:03|1624.82
22:08:04|1623.81
22:08:04|1624.46
22:08:06|1624.91
22:08:07|1624.91
22:08:08|1625.11
22:08:08|1625.5
22:08:10|1627.57
22:08:11|1625.91
22:08:11|1625.65
22:08:14|1625.18
22:08:14|1625.07
22:08:15|1625.
22:08:16|1625.41
22:08:17|1625.62
22:08:18|1625.63
22:08:19|1625.61
22:08:21|1625.75
22:08:22|1625.66
22:08:23|1625.67
22:08:24|1625.67
22:08:25|1625.76
22:08:26|1625.65
22:08:26|1625.65
22:08:27|1626.
22:08:29|1625.71
22:08:29|1625.22
22:08:30|1625.23
22:08:31|1625.23
22:08:32|1625.45
22:08:34|1625.71
22:08:34|1625.88
22:08:35|1625.5
22:08:36|1625.29
22:08:38|1625.28
22:08:39|1625.29
22:08:39|1625.47
22:08:40|1625.2
22:08:42|1624.87
22:08:43|1625.23
22:08:43|1625.65
22:08:45|1625.46
22:08:46|1625.58
22:08:47|1625.58
22:08:47|1625.89
22:08:48|1625.99
22:08:50|1625.63
22:08:51|1625.64
22:08:51|1625.63
22:08:53|1625.69
22:08:53|1625.69
22:08:55|1625.18
22:08:55|1624.92
22:08:57|1624.81
22:08:59|1624.99
22:08:59|1624.99
22:09:01|1625.35
22:09:02|1625.78
22:09:03|1625.03
22:09:03|1625.03
22:09:04|1624.52
22:09:06|1624.58
22:09:07|1624.87
22:09:08|1624.86
22:09:09|1624.87
22:09:10|1624.86
22:09:12|1625.18
22:09:12|1625.09
22:09:14|1624.87
22:09:15|1624.89
22:09:15|1625.04
22:09:16|1625.04
22:09:17|1625.04
22:09:19|1625.05
22:09:20|1625.04
22:09:20|1625.2
22:09:22|1625.47
22:09:23|1625.47
22:09:23|1625.47
22:09:24|1625.47
22:09:25|1625.42
22:09:26|1625.42
22:09:27|1625.07
22:09:28|1625.47
22:09:29|1625.47
22:09:30|1625.47
22:09:31|1625.47
22:09:32|1625.07
22:09:33|1625.04
22:09:35|1625.05
22:09:36|1625.04
22:09:37|1624.88
22:09:38|1624.88
22:09:39|1624.87
22:09:40|1624.87
22:09:41|1623.69
22:09:42|1623.69
22:09:43|1623.69
22:09:44|1623.68
22:09:45|1623.87
22:09:46|1623.6
22:09:47|1623.59
22:09:48|1623.44
22:09:50|1623.27
22:09:51|1623.21
22:09:51|1623.21
22:09:53|1623.21
22:09:54|1622.58
22:09:55|1622.57
22:09:56|1622.19
22:09:57|1622.2
22:09:58|1622.15
22:09:59|1622.12
22:10:00|1621.82
22:10:01|1622.48
22:10:02|1622.21
22:10:03|1621.95
22:10:05|1622.34
22:10:05|1622.47
22:10:06|1622.47
22:10:07|1622.98
22:10:09|1622.98
22:10:09|1622.63
22:10:10|1622.52
22:10:12|1622.5
22:10:13|1622.48
22:10:14|1622.6
22:10:14|1622.61
22:10:15|1622.6
22:10:16|1622.6
22:10:18|1622.98
22:10:19|1623.15
22:10:20|1622.88
22:10:21|1622.87
22:10:22|1623.02
22:10:23|1623.15
22:10:25|1623.16
22:10:25|1623.16
22:10:27|1623.5
22:10:28|1623.49
22:10:29|1623.5
22:10:29|1623.5
22:10:30|1623.5
22:10:31|1623.63
22:10:32|1623.67
22:10:34|1623.34
22:10:35|1623.35
22:10:36|1623.35
22:10:37|1623.36
22:10:38|1623.36
22:10:39|1623.89
22:10:40|1623.69
22:10:41|1623.69
22:10:42|1623.69
22:10:43|1623.69
22:10:45|1623.69
22:10:46|1623.65
22:10:47|1623.65
22:10:48|1623.65
22:10:50|1623.64
22:10:51|1623.65
22:10:52|1623.63
22:10:53|1623.63
22:10:54|1623.63
22:10:55|1623.62
22:10:57|1623.37
22:10:58|1623.48
22:10:59|1623.95
22:11:00|1623.95
22:11:01|1623.95
22:11:02|1623.95
22:11:03|1623.95
22:11:05|1623.96
22:11:05|1623.96
22:11:07|1623.97
22:11:07|1623.96
22:11:08|1623.97
22:11:09|1623.97
22:11:10|1623.97
22:11:11|1623.96
22:11:12|1623.97
22:11:13|1623.97
22:11:14|1623.99
22:11:15|1624.
22:11:16|1624.
22:11:17|1623.8
22:11:18|1623.34
22:11:19|1623.16
22:11:20|1623.16
22:11:22|1623.01
22:11:23|1622.89
22:11:23|1622.8
22:11:24|1622.81
22:11:26|1622.8
22:11:26|1622.81
22:11:27|1623.03
22:11:28|1622.81
22:11:30|1622.81
22:11:30|1622.62
22:11:32|1622.49
22:11:32|1622.48
22:11:34|1622.82
22:11:35|1622.99
22:11:35|1623.09
22:11:37|1622.85
22:11:38|1622.84
22:11:38|1622.39
22:11:40|1622.39
22:11:40|1622.39
22:11:42|1622.43
22:11:42|1622.43
22:11:43|1622.62
22:11:45|1622.62
22:11:45|1622.62
22:11:46|1622.75
22:11:47|1622.77
22:11:48|1622.77
22:11:49|1622.77
22:11:51|1623.2
22:11:53|1623.2
22:11:54|1623.19
22:11:56|1622.68
22:11:57|1622.69
22:11:57|1622.67
22:11:58|1622.66
22:12:00|1622.67
22:12:01|1623.13
22:12:02|1623.13
22:12:03|1623.13
22:12:04|1623.13
22:12:06|1623.14
22:12:06|1623.13
22:12:07|1623.14
22:12:08|1623.13
22:12:09|1623.13
22:12:11|1622.68
22:12:12|1622.78
22:12:12|1622.85
22:12:14|1622.86
22:12:15|1622.85
22:12:16|1622.86
22:12:17|1622.85
22:12:18|1622.73
22:12:19|1622.73
22:12:20|1622.86
22:12:21|1623.
22:12:22|1623.14
22:12:23|1623.2
22:12:24|1623.19
22:12:26|1622.56
22:12:26|1622.56
22:12:27|1622.56
22:12:28|1622.55
22:12:29|1622.56
22:12:30|1622.56
22:12:31|1622.56
22:12:32|1622.56
22:12:33|1622.57
22:12:34|1622.57
22:12:35|1622.71
22:12:36|1622.74
22:12:37|1623.
22:12:38|1622.99
22:12:39|1623.12
22:12:41|1623.13
22:12:41|1623.13
22:12:42|1623.13
22:12:43|1623.12
22:12:44|1623.12
22:12:45|1622.87
22:12:47|1622.87
22:12:48|1622.74
22:12:49|1622.75
22:12:50|1622.74
22:12:51|1622.74
22:12:52|1622.74
22:12:54|1622.01
22:12:54|1621.6
22:12:55|1621.57
22:12:57|1621.85
22:12:58|1621.85
22:12:58|1621.93
22:12:59|1621.94
22:13:01|1621.56
22:13:03|1621.55
22:13:03|1621.59
22:13:04|1621.6
22:13:05|1621.6
22:13:06|1621.59
22:13:07|1622.23
22:13:08|1622.23
22:13:09|1622.28
22:13:10|1622.04
22:13:11|1622.28
22:13:12|1622.27
22:13:13|1622.27
22:13:14|1622.58
22:13:15|1622.73
22:13:16|1622.74
22:13:17|1622.74
22:13:18|1622.74
22:13:19|1622.88
22:13:21|1622.88
22:13:22|1622.88
22:13:23|1622.87
22:13:24|1622.86
22:13:25|1622.84
22:13:26|1623.04
22:13:27|1623.19
22:13:28|1623.28
22:13:29|1623.28
22:13:30|1623.28
22:13:31|1623.28
22:13:32|1622.88
22:13:33|1622.88
22:13:34|1622.89
22:13:35|1622.89
22:13:36|1622.89
22:13:37|1622.88
22:13:38|1623.37
22:13:39|1623.4
22:13:40|1623.41
22:13:41|1623.02
22:13:42|1622.85
22:13:43|1623.
22:13:44|1623.
22:13:45|1622.99
22:13:46|1623.
22:13:47|1623.
22:13:48|1622.99
22:13:49|1622.88
22:13:50|1622.88
22:13:51|1622.99
22:13:52|1623.
22:13:54|1622.99
22:13:55|1623.
22:13:57|1623.03
22:13:57|1623.04
22:13:59|1623.03
22:14:00|1623.03
22:14:01|1623.03
22:14:03|1623.05
22:14:04|1623.13
22:14:05|1623.12
22:14:06|1623.11
22:14:07|1623.11
22:14:08|1623.12
22:14:09|1623.11
22:14:11|1623.12
22:14:12|1623.12
22:14:13|1623.92
22:14:13|1623.91
22:14:15|1623.91
22:14:16|1623.92
22:14:17|1623.92
22:14:17|1623.92
22:14:18|1623.92
22:14:20|1623.92
22:14:21|1623.92
22:14:22|1623.99
22:14:22|1623.99
22:14:23|1623.99
22:14:24|1624.
22:14:25|1624.
22:14:27|1623.99
22:14:27|1623.99
22:14:28|1623.78
22:14:29|1623.9
22:14:30|1623.9
22:14:32|1623.94
22:14:33|1623.99
22:14:34|1623.99
22:14:35|1624.34
22:14:36|1624.35
22:14:37|1624.36
22:14:38|1624.44
22:14:39|1624.87
22:14:40|1624.87
22:14:41|1624.87
22:14:42|1624.85
22:14:43|1624.85
22:14:44|1624.9
22:14:45|1624.89
22:14:46|1624.89
22:14:47|1624.39
22:14:48|1624.39
22:14:50|1624.03
22:14:50|1624.03
22:14:51|1623.98
22:14:52|1623.86
22:14:53|1624.06
22:14:54|1623.88
22:14:55|1623.84
22:14:57|1623.8
22:14:58|1623.8
22:14:59|1623.8
22:15:00|1623.8
22:15:01|1623.8
22:15:02|1623.8
22:15:04|1624.05
22:15:04|1624.09
22:15:05|1624.29
22:15:07|1623.92
22:15:08|1623.92
22:15:10|1623.14
22:15:10|1623.14
22:15:11|1623.02
22:15:12|1624.06
22:15:14|1623.91
22:15:14|1624.06
22:15:15|1624.06
22:15:16|1624.07
22:15:17|1624.07
22:15:18|1624.07
22:15:19|1624.07
22:15:20|1623.91
22:15:21|1623.92
22:15:23|1623.91
22:15:23|1623.91
22:15:25|1623.92
22:15:25|1623.92
22:15:26|1623.91
22:15:27|1623.92
22:15:28|1623.92
22:15:29|1623.92
22:15:31|1623.92
22:15:31|1623.92
22:15:33|1623.92
22:15:33|1623.92
22:15:34|1624.81
22:15:36|1624.5
22:15:36|1624.5
22:15:37|1624.58
22:15:38|1624.57
22:15:39|1624.46
22:15:40|1624.22
22:15:41|1624.07
22:15:42|1623.99
22:15:43|1623.99
22:15:44|1624.17
22:15:46|1624.74
22:15:47|1624.75
22:15:48|1624.76
22:15:49|1624.76
22:15:50|1624.76
22:15:51|1624.46
22:15:52|1624.29
22:15:54|1624.4
22:15:54|1624.4
22:15:55|1624.4
22:15:57|1623.93
22:15:58|1623.91
22:15:58|1623.91
22:15:59|1623.91
22:16:01|1623.91
22:16:03|1623.9
22:16:03|1623.91
22:16:04|1623.9
22:16:06|1623.91
22:16:07|1623.43
22:16:08|1623.21
22:16:09|1623.14
22:16:11|1623.14
22:16:12|1623.14
22:16:13|1623.13
22:16:14|1623.13
22:16:15|1623.21
22:16:17|1624.1
22:16:18|1623.82
22:16:19|1623.2
22:16:20|1623.21
22:16:21|1623.2
22:16:22|1623.6
22:16:23|1623.32
22:16:25|1623.2
22:16:25|1623.21
22:16:27|1623.21
22:16:28|1623.2
22:16:29|1623.2
22:16:29|1623.21
22:16:31|1623.19
22:16:31|1623.37
22:16:32|1623.93
22:16:34|1623.99
22:16:34|1623.34
22:16:35|1623.14
22:16:37|1623.03
22:16:38|1623.02
22:16:39|1623.04
22:16:40|1623.34
22:16:41|1623.34
22:16:42|1623.33
22:16:43|1623.34
22:16:44|1623.34
22:16:45|1622.6
22:16:46|1622.67
22:16:47|1622.68
22:16:48|1622.15
22:16:49|1622.12
22:16:51|1621.82
22:16:52|1621.82
22:16:52|1621.81
22:16:53|1621.64
22:16:55|1621.63
22:16:56|1621.61
22:16:57|1621.35
22:16:58|1621.38
22:16:59|1621.38
22:17:00|1621.38
22:17:01|1621.38
22:17:02|1620.83
22:17:03|1620.78
22:17:04|1620.51
22:17:05|1619.99
22:17:06|1619.76
22:17:07|1619.53
22:17:08|1619.2
22:17:09|1619.11
22:17:11|1618.9
22:17:11|1618.9
22:17:13|1618.9
22:17:13|1618.38
22:17:14|1618.08
22:17:15|1618.56
22:17:17|1618.65
22:17:18|1618.83
22:17:19|1618.99
22:17:19|1618.99
22:17:20|1619.
22:17:22|1619.36
22:17:23|1619.4
22:17:24|1619.4
22:17:24|1619.17
22:17:26|1618.58
22:17:27|1618.57
22:17:27|1618.84
22:17:28|1618.59
22:17:29|1618.34
22:17:30|1618.33
22:17:31|1618.08
22:17:33|1617.99
22:17:33|1617.88
22:17:34|1617.51
22:17:35|1617.88
22:17:37|1617.89
22:17:38|1617.85
22:17:38|1617.86
22:17:39|1617.81
22:17:40|1618.
22:17:42|1618.
22:17:42|1618.04
22:17:43|1618.09
22:17:44|1618.08
22:17:46|1618.09
22:17:46|1618.19
22:17:47|1618.33
22:17:49|1618.15
22:17:49|1618.15
22:17:51|1618.01
22:17:52|1618.02
22:17:53|1618.01
22:17:54|1618.01
22:17:55|1618.01
22:17:55|1618.27
22:17:56|1617.19
22:17:58|1617.31
22:17:59|1617.41
22:18:00|1617.41
22:18:01|1617.4
22:18:03|1617.4
22:18:03|1617.18
22:18:04|1616.67
22:18:06|1617.27
22:18:07|1617.15
22:18:09|1616.82
22:18:09|1616.71
22:18:10|1616.97
22:18:11|1616.96
22:18:13|1617.14
22:18:14|1616.39
22:18:16|1616.96
22:18:16|1616.89
22:18:17|1616.9
22:18:19|1616.5
22:18:20|1616.37
22:18:21|1616.07
22:18:22|1616.37
22:18:23|1616.79
22:18:24|1616.71
22:18:25|1617.15
22:18:26|1616.75
22:18:27|1617.12
22:18:28|1617.49
22:18:29|1617.49
22:18:30|1617.55
22:18:31|1617.55
22:18:32|1617.59
22:18:33|1617.42
22:18:34|1617.43
22:18:35|1617.43
22:18:36|1617.43
22:18:37|1617.46
22:18:38|1617.61
22:18:39|1617.66
22:18:40|1617.78
22:18:41|1617.79
22:18:42|1617.93
22:18:43|1618.2
22:18:44|1618.08
22:18:45|1618.32
22:18:46|1618.21
22:18:47|1618.21
22:18:48|1618.42
22:18:49|1618.45
22:18:50|1618.49
22:18:51|1618.51
22:18:52|1618.59
22:18:53|1618.6
22:18:54|1618.6
22:18:55|1618.89
22:18:56|1618.92
22:18:57|1619.23
22:18:59|1619.24
22:18:59|1619.33
22:19:01|1619.33
22:19:01|1619.35
22:19:03|1619.92
22:19:04|1619.54
22:19:05|1619.53
22:19:06|1619.35
22:19:08|1619.
22:19:09|1619.01
22:19:10|1618.82
22:19:12|1618.49
22:19:12|1618.15
22:19:14|1618.09
22:19:15|1617.71
22:19:16|1617.5
22:19:17|1617.34
22:19:18|1617.34
22:19:19|1617.33
22:19:20|1617.33
22:19:21|1617.32
22:19:22|1617.33
22:19:23|1617.5
22:19:25|1617.42
22:19:25|1617.42
22:19:26|1617.43
22:19:27|1617.43
22:19:28|1617.42
22:19:29|1617.52
22:19:31|1617.36
22:19:32|1617.35
22:19:32|1617.35
22:19:33|1617.35
22:19:34|1617.35
22:19:35|1617.39
22:19:37|1617.5
22:19:37|1617.51
22:19:38|1617.5
22:19:39|1617.67
22:19:40|1617.67
22:19:41|1617.7
22:19:42|1617.71
22:19:43|1617.7
22:19:44|1617.7
22:19:45|1617.7
22:19:47|1617.69
22:19:47|1617.69
22:19:48|1617.7
22:19:50|1617.77
22:19:51|1617.76
22:19:52|1617.76
22:19:52|1617.77
22:19:53|1617.85
22:19:55|1617.84
22:19:56|1617.84
22:19:57|1617.88
22:19:58|1617.88
22:19:59|1617.88
22:20:00|1617.89
22:20:02|1617.88
22:20:03|1618.64
22:20:03|1618.65
22:20:05|1617.68
22:20:06|1617.34
22:20:08|1617.54
22:20:08|1618.04
22:20:09|1618.42
22:20:11|1618.41
22:20:12|1618.42
22:20:13|1618.64
22:20:14|1618.65
22:20:15|1618.64
22:20:16|1618.64
22:20:17|1618.65
22:20:18|1618.64
22:20:19|1618.26
22:20:20|1618.26
22:20:21|1618.27
22:20:22|1618.36
22:20:23|1618.35
22:20:24|1618.49
22:20:25|1618.36
22:20:26|1618.36
22:20:27|1618.54
22:20:28|1618.55
22:20:29|1618.41
22:20:30|1618.4
22:20:31|1618.4
22:20:32|1618.29
22:20:33|1618.28
22:20:34|1618.65
22:20:35|1618.64
22:20:36|1618.65
22:20:37|1618.05
22:20:38|1618.17
22:20:40|1618.45
22:20:40|1618.45
22:20:42|1618.01
22:20:43|1618.01
22:20:45|1618.
22:20:45|1618.
22:20:46|1617.99
22:20:47|1617.99
22:20:48|1617.99
22:20:49|1618.
22:20:50|1618.
22:20:51|1617.99
22:20:53|1617.82
22:20:55|1617.5
22:20:55|1617.49
22:20:56|1617.67
22:20:57|1617.93
22:20:58|1617.34
22:21:00|1617.35
22:21:02|1616.87
22:21:03|1616.79
22:21:04|1616.78
22:21:05|1616.23
22:21:06|1616.06
22:21:07|1616.15
22:21:09|1616.77
22:21:10|1616.77
22:21:11|1616.84
22:21:12|1616.84
22:21:13|1616.83
22:21:14|1616.88
22:21:15|1616.88
22:21:16|1616.73
22:21:17|1616.91
22:21:18|1616.98
22:21:19|1616.92
22:21:20|1616.92
22:21:21|1616.92
22:21:22|1616.92
22:21:23|1616.63
22:21:24|1616.33
22:21:25|1616.35
22:21:26|1616.35
22:21:27|1616.35
22:21:28|1616.91
22:21:29|1616.88
22:21:30|1616.89
22:21:31|1616.88
22:21:32|1616.27
22:21:33|1616.02
22:21:35|1616.02
22:21:35|1616.26
22:21:36|1616.23
22:21:38|1616.06
22:21:39|1616.41
22:21:40|1616.28
22:21:41|1616.28
22:21:42|1616.39
22:21:43|1616.39
22:21:44|1616.39
22:21:45|1616.39
22:21:46|1616.4
22:21:47|1616.4
22:21:48|1616.4
22:21:49|1616.18
22:21:50|1616.22
22:21:51|1616.22
22:21:52|1616.21
22:21:53|1616.21
22:21:54|1616.21
22:21:55|1616.26
22:21:56|1616.26
22:21:57|1616.25
22:21:58|1616.01
22:21:59|1616.01
22:22:01|1616.
22:22:02|1616.01
22:22:03|1616.02
22:22:04|1616.02
22:22:06|1616.01
22:22:07|1616.1
22:22:08|1616.1
22:22:09|1616.1
22:22:10|1616.01
22:22:11|1616.
22:22:12|1616.
22:22:13|1616.
22:22:14|1616.
22:22:15|1615.12
22:22:16|1615.13
22:22:17|1615.12
22:22:18|1615.04
22:22:19|1615.06
22:22:20|1615.08
22:22:21|1615.23
22:22:22|1615.22
22:22:23|1615.23
22:22:24|1615.23
22:22:25|1615.22
22:22:26|1615.23
22:22:27|1615.84
22:22:28|1616.02
22:22:29|1616.02
22:22:30|1616.03
22:22:31|1616.03
22:22:32|1615.34
22:22:33|1615.42
22:22:34|1615.45
22:22:35|1615.48
22:22:36|1615.46
22:22:37|1615.46
22:22:38|1615.49
22:22:39|1615.98
22:22:40|1615.98
22:22:41|1616.34
22:22:42|1616.27
22:22:43|1616.26
22:22:44|1616.27
22:22:45|1616.26
22:22:46|1616.27
22:22:48|1616.26
22:22:49|1616.26
22:22:49|1615.99
22:22:51|1615.99
22:22:51|1615.64
22:22:52|1615.5
22:22:54|1615.51
22:22:54|1615.51
22:22:55|1615.51
22:22:56|1615.51
22:22:57|1615.62
22:22:59|1615.62
22:22:59|1615.51
22:23:00|1615.63
22:23:02|1616.24
22:23:04|1616.24
22:23:04|1616.15
22:23:05|1616.27
22:23:06|1616.39
22:23:07|1616.39
22:23:08|1616.4
22:23:09|1616.4
22:23:11|1616.39
22:23:12|1616.39
22:23:13|1616.39
22:23:13|1616.39
22:23:15|1616.65
22:23:16|1616.8
22:23:17|1616.93
22:23:18|1616.93
22:23:20|1616.71
22:23:21|1616.25
22:23:22|1616.25
22:23:23|1616.26
22:23:24|1616.39
22:23:25|1616.54
22:23:27|1616.54
22:23:27|1616.54
22:23:28|1616.92
22:23:29|1616.92
22:23:30|1616.93
22:23:32|1617.12
22:23:32|1617.15
22:23:34|1617.15
22:23:35|1617.16
22:23:36|1617.15
22:23:37|1617.16
22:23:38|1617.16
22:23:39|1617.15
22:23:40|1617.15
22:23:41|1617.15
22:23:42|1617.16
22:23:43|1617.15
22:23:44|1617.15
22:23:45|1617.17
22:23:46|1617.18
22:23:47|1617.17
22:23:48|1617.18
22:23:49|1617.21
22:23:50|1617.21
22:23:51|1617.2
22:23:52|1617.21
22:23:53|1617.54
22:23:54|1617.65
22:23:55|1617.99
22:23:56|1618.01
22:23:57|1618.02
22:23:58|1617.61
22:23:59|1617.59
22:24:00|1617.42
22:24:01|1617.41
22:24:03|1617.42
22:24:03|1617.36
22:24:04|1617.35
22:24:06|1616.5
22:24:07|1616.32
22:24:09|1616.32
22:24:09|1616.32
22:24:10|1616.31
22:24:11|1616.32
22:24:13|1616.71
22:24:15|1617.16
22:24:16|1617.01
22:24:17|1617.01
22:24:18|1617.01
22:24:19|1617.01
22:24:20|1617.
22:24:22|1617.
22:24:22|1616.99
22:24:24|1616.97
22:24:25|1616.97
22:24:25|1616.55
22:24:27|1616.55
22:24:28|1616.56
22:24:29|1616.5
22:24:30|1616.5
22:24:31|1616.49
22:24:32|1616.5
22:24:33|1616.5
22:24:34|1616.54
22:24:35|1616.54
22:24:37|1616.54
22:24:37|1616.71
22:24:38|1616.98
22:24:39|1616.97
22:24:40|1616.91
22:24:42|1616.92
22:24:43|1616.92
22:24:44|1616.92
22:24:45|1616.92
22:24:46|1616.92
22:24:47|1616.92
22:24:48|1616.92
22:24:49|1616.91
22:24:50|1616.91
22:24:51|1616.91
22:24:52|1616.87
22:24:53|1616.
22:24:54|1616.01
22:24:55|1615.94
22:24:56|1616.
22:24:57|1616.41
22:24:57|1616.54
22:24:59|1616.7
22:25:00|1616.69
22:25:01|1616.7
22:25:02|1616.7
22:25:03|1617.17
22:25:04|1616.86
22:25:06|1616.37
22:25:07|1616.71
22:25:08|1616.99
22:25:10|1617.22
22:25:11|1617.22
22:25:12|1617.22
22:25:13|1617.49
22:25:14|1617.49
22:25:15|1617.24
22:25:16|1617.26
22:25:17|1617.26
22:25:18|1617.26
22:25:19|1617.26
22:25:21|1617.27
22:25:21|1616.92
22:25:23|1616.78
22:25:23|1617.06
22:25:25|1617.05
22:25:25|1617.05
22:25:26|1617.25
22:25:28|1617.25
22:25:29|1617.25
22:25:29|1617.09
22:25:30|1617.03
22:25:31|1617.03
22:25:32|1616.61
22:25:34|1616.61
22:25:34|1616.61
22:25:35|1616.3
22:25:36|1616.45
22:25:37|1616.45
22:25:39|1616.45
22:25:39|1616.45
22:25:40|1616.45
22:25:42|1616.45
22:25:42|1616.45
22:25:43|1616.44
22:25:44|1616.2
22:25:46|1616.19
22:25:47|1616.2
22:25:48|1616.2
22:25:49|1616.2
22:25:50|1616.73
22:25:51|1616.74
22:25:52|1616.74
22:25:53|1616.72
22:25:54|1616.6
22:25:55|1617.01
22:25:57|1617.02
22:25:57|1617.02
22:25:58|1617.03
22:25:59|1617.03
22:26:00|1617.03
22:26:02|1617.27
22:26:02|1617.43
22:26:04|1617.42
22:26:05|1617.43
22:26:06|1617.5
22:26:07|1617.5
22:26:08|1617.5
22:26:09|1617.42
22:26:10|1617.66
22:26:11|1617.97
22:26:12|1618.41
22:26:13|1618.4
22:26:14|1618.4
22:26:15|1618.41
22:26:16|1617.94
22:26:17|1617.71
22:26:18|1617.53
22:26:20|1617.43
22:26:20|1617.27
22:26:21|1617.28
22:26:22|1617.27
22:26:24|1617.27
22:26:25|1617.27
22:26:27|1617.08
22:26:27|1617.08
22:26:28|1617.08
22:26:29|1617.08
22:26:30|1617.07
22:26:31|1616.95
22:26:32|1616.95
22:26:33|1616.95
22:26:35|1616.96
22:26:35|1616.96
22:26:37|1616.95
22:26:38|1616.96
22:26:39|1616.95
22:26:40|1616.96
22:26:41|1616.96
22:26:42|1616.95
22:26:43|1616.96
22:26:44|1616.96
22:26:45|1616.96
22:26:46|1616.96
22:26:48|1616.95
22:26:49|1617.07
22:26:50|1617.42
22:26:51|1617.42
22:26:51|1617.42
22:26:52|1617.42
22:26:54|1617.42
22:26:55|1617.65
22:26:56|1617.42
22:26:58|1617.04
22:26:58|1617.05
22:26:59|1617.05
22:27:00|1617.05
22:27:01|1616.74
22:27:02|1616.97
22:27:03|1617.
22:27:04|1617.
22:27:06|1617.
22:27:08|1617.
22:27:08|1616.51
22:27:10|1616.29
22:27:11|1616.27
22:27:13|1616.5
22:27:13|1616.53
22:27:14|1616.61
22:27:15|1616.61
22:27:16|1616.6
22:27:17|1616.6
22:27:18|1616.98
22:27:19|1616.98
22:27:20|1616.99
22:27:21|1616.98
22:27:22|1617.29
22:27:23|1617.29
22:27:24|1617.28
22:27:25|1617.14
22:27:26|1616.72
22:27:27|1616.72
22:27:28|1616.72
22:27:30|1616.89
22:27:31|1616.89
22:27:32|1616.89
22:27:33|1616.89
22:27:34|1616.89
22:27:35|1616.89
22:27:36|1616.89
22:27:37|1616.88
22:27:38|1616.88
22:27:39|1616.89
22:27:40|1616.98
22:27:41|1616.98
22:27:42|1616.98
22:27:43|1616.98
22:27:44|1617.33
22:27:45|1617.32
22:27:46|1617.32
22:27:47|1617.14
22:27:48|1616.99
22:27:49|1616.88
22:27:50|1616.89
22:27:51|1616.88
22:27:52|1617.1
22:27:53|1617.29
22:27:54|1617.31
22:27:55|1617.31
22:27:56|1617.11
22:27:57|1617.11
22:27:58|1617.11
22:27:59|1617.1
22:28:00|1617.11
22:28:01|1617.26
22:28:02|1617.32
22:28:03|1617.32
22:28:04|1617.32
22:28:05|1617.36
22:28:06|1617.36
22:28:07|1617.35
22:28:09|1617.36
22:28:09|1617.4
22:28:11|1617.98
22:28:12|1617.99
22:28:13|1618.28
22:28:14|1618.29
22:28:15|1618.13
22:28:16|1618.07
22:28:17|1617.64
22:28:18|1617.76
22:28:19|1617.75
22:28:20|1617.75
22:28:22|1617.75
22:28:22|1617.76
22:28:23|1617.75
22:28:24|1617.76
22:28:26|1617.76
22:28:26|1617.76
22:28:27|1617.33
22:28:28|1617.32
22:28:29|1617.32
22:28:30|1617.31
22:28:32|1617.31
22:28:32|1617.31
22:28:33|1617.32
22:28:34|1617.31
22:28:36|1617.31
22:28:36|1617.32
22:28:37|1617.32
22:28:38|1617.67
22:28:40|1617.74
22:28:40|1617.75
22:28:41|1617.75
22:28:42|1617.75
22:28:43|1617.32
22:28:44|1617.32
22:28:45|1617.33
22:28:46|1617.33
22:28:47|1617.32
22:28:48|1617.33
22:28:49|1617.33
22:28:50|1617.33
22:28:51|1617.32
22:28:53|1617.33
22:28:54|1617.33
22:28:55|1617.33
22:28:56|1617.33
22:28:57|1617.33
22:28:58|1617.02
22:28:59|1617.01
22:29:00|1617.
22:29:01|1617.
22:29:02|1617.62
22:29:03|1617.67
22:29:04|1617.66
22:29:05|1617.66
22:29:06|1617.66
22:29:07|1617.65
22:29:08|1617.66
22:29:09|1617.66
22:29:11|1617.66
22:29:11|1617.66
22:29:12|1617.66
22:29:13|1617.66
22:29:14|1617.66
22:29:15|1618.15
22:29:16|1618.16
22:29:17|1618.15
22:29:18|1618.15
22:29:19|1618.03
22:29:20|1617.79
22:29:21|1617.78
22:29:22|1617.79
22:29:23|1617.79
22:29:24|1617.79
22:29:25|1617.79
22:29:26|1617.78
22:29:27|1617.79
22:29:28|1617.79
22:29:29|1617.79
22:29:30|1617.79
22:29:31|1617.79
22:29:32|1617.78
22:29:33|1617.65
22:29:34|1617.66
22:29:35|1617.66
22:29:37|1617.66
22:29:38|1617.66
22:29:39|1617.66
22:29:40|1617.66
22:29:41|1617.65
22:29:42|1617.65
22:29:43|1617.66
22:29:44|1617.66
22:29:45|1617.66
22:29:46|1617.66
22:29:47|1617.66
22:29:48|1617.25
22:29:49|1617.1
22:29:50|1617.09
22:29:51|1617.
22:29:52|1617.01
22:29:53|1617.06
22:29:54|1617.07
22:29:55|1617.07
22:29:56|1617.07
22:29:57|1617.06
22:29:58|1617.06
22:29:59|1617.06
22:30:00|1617.06
22:30:01|1617.06
22:30:02|1617.06
22:30:03|1616.52
22:30:04|1617.47
22:30:05|1617.18
22:30:06|1617.28
22:30:07|1617.46
22:30:08|1617.45
22:30:09|1617.45
22:30:11|1617.17
22:30:11|1617.17
22:30:12|1617.25
22:30:13|1617.7
22:30:14|1617.55
22:30:15|1617.55
22:30:16|1617.55
22:30:17|1617.56
22:30:18|1617.55
22:30:19|1617.92
22:30:20|1617.91
22:30:21|1617.91
22:30:23|1617.93
22:30:24|1617.96
22:30:26|1617.98
22:30:27|1618.5
22:30:27|1618.33
22:30:30|1618.32
22:30:30|1618.33
22:30:31|1618.57
22:30:32|1618.92
22:30:33|1618.68
22:30:34|1618.68
22:30:36|1618.68
22:30:37|1618.68
22:30:37|1618.69
22:30:39|1618.68
22:30:40|1618.69
22:30:41|1618.69
22:30:42|1618.69
22:30:42|1618.96
22:30:44|1618.95
22:30:45|1618.95
22:30:46|1618.95
22:30:47|1618.95
22:30:48|1618.96
22:30:48|1618.96
22:30:49|1618.96
22:30:52|1618.95
22:30:52|1618.95
22:30:53|1619.09
22:30:54|1619.08
22:30:55|1619.18
22:30:56|1619.18
22:30:57|1619.18
22:30:59|1619.34
22:31:00|1619.34
22:31:01|1619.33
22:31:02|1619.33
22:31:03|1619.33
22:31:04|1619.33
22:31:05|1619.99
22:31:06|1620.
22:31:08|1620.43
22:31:09|1620.43
22:31:09|1620.43
22:31:11|1620.37
22:31:12|1620.31
22:31:13|1620.3
22:31:15|1620.32
22:31:15|1620.82
22:31:16|1621.8
22:31:17|1621.44
22:31:18|1621.45
22:31:19|1621.45
22:31:20|1621.44
22:31:21|1621.45
22:31:22|1621.44
22:31:23|1620.99
22:31:24|1621.44
22:31:25|1621.44
22:31:26|1621.44
22:31:27|1621.43
22:31:29|1621.44
22:31:29|1621.29
22:31:31|1621.21
22:31:32|1621.28
22:31:33|1621.54
22:31:34|1621.36
22:31:34|1621.36
22:31:36|1621.36
22:31:37|1621.36
22:31:38|1621.36
22:31:39|1621.35
22:31:40|1621.12
22:31:41|1621.05
22:31:42|1621.05
22:31:43|1621.42
22:31:44|1621.05
22:31:45|1621.05
22:31:46|1621.05
22:31:47|1621.04
22:31:48|1620.91
22:31:49|1620.91
22:31:50|1620.91
22:31:51|1621.58
22:31:52|1621.57
22:31:53|1621.57
22:31:54|1621.13
22:31:55|1621.14
22:31:56|1621.14
22:31:57|1620.91
22:31:58|1620.91
22:31:59|1620.9
22:31:59|1620.91
22:32:00|1620.91
22:32:02|1620.91
22:32:03|1620.85
22:32:04|1620.85
22:32:05|1620.86
22:32:06|1620.5
22:32:07|1620.11
22:32:08|1620.
22:32:08|1619.78
22:32:10|1619.51
22:32:10|1619.42
22:32:13|1619.69
22:32:13|1619.76
22:32:14|1620.
22:32:15|1620.01
22:32:16|1620.01
22:32:17|1619.52
22:32:18|1619.42
22:32:19|1619.41
22:32:20|1619.41
22:32:21|1619.4
22:32:22|1619.28
22:32:23|1619.24
22:32:24|1619.24
22:32:25|1619.24
22:32:26|1619.24
22:32:27|1619.24
22:32:28|1619.24
22:32:29|1619.24
22:32:30|1619.24
22:32:31|1619.24
22:32:32|1619.24
22:32:33|1619.24
22:32:34|1619.24
22:32:35|1619.52
22:32:36|1619.52
22:32:37|1619.4
22:32:38|1619.24
22:32:39|1619.24
22:32:40|1619.24
22:32:41|1619.01
22:32:42|1619.01
22:32:43|1619.01
22:32:44|1619.01
22:32:45|1619.01
22:32:46|1619.3
22:32:47|1619.29
22:32:48|1619.3
22:32:49|1619.3
22:32:51|1619.3
22:32:52|1619.21
22:32:52|1619.18
22:32:54|1619.19
22:32:55|1619.19
22:32:56|1619.18
22:32:57|1619.19
22:32:58|1619.19
22:32:58|1619.18
22:33:00|1619.19
22:33:01|1619.19
22:33:02|1619.19
22:33:03|1619.19
22:33:05|1619.31
22:33:05|1619.31
22:33:06|1619.99
22:33:07|1619.87
22:33:08|1619.87
22:33:09|1619.86
22:33:10|1619.87
22:33:11|1619.87
22:33:12|1619.87
22:33:13|1619.87
22:33:14|1619.87
22:33:16|1619.87
22:33:17|1619.86
22:33:18|1619.87
22:33:19|1619.87
22:33:20|1619.86
22:33:21|1619.87
22:33:22|1619.87
22:33:23|1619.48
22:33:24|1619.43
22:33:25|1619.58
22:33:25|1619.58
22:33:26|1619.58
22:33:29|1619.57
22:33:29|1619.58
22:33:30|1619.58
22:33:31|1619.87
22:33:32|1619.87
22:33:33|1619.87
22:33:34|1619.87
22:33:35|1619.87
22:33:36|1619.87
22:33:37|1619.87
22:33:38|1619.87
22:33:39|1619.87
22:33:40|1619.67
22:33:41|1620.75
22:33:42|1621.39
22:33:43|1621.23
22:33:44|1620.97
22:33:45|1620.73
22:33:46|1620.73
22:33:47|1620.96
22:33:48|1620.96
22:33:49|1620.96
22:33:50|1620.96
22:33:51|1620.96
22:33:52|1620.96
22:33:53|1620.57
22:33:54|1620.57
22:33:55|1620.57
22:33:56|1620.58
22:33:58|1620.58
22:33:58|1620.58
22:34:01|1620.58
22:34:01|1620.58
22:34:02|1620.58
22:34:03|1620.58
22:34:04|1620.56
22:34:05|1620.56
22:34:06|1620.56
22:34:07|1620.57
22:34:08|1620.56
22:34:09|1620.57
22:34:10|1620.57
22:34:11|1620.08
22:34:13|1619.95
22:34:15|1619.87
22:34:15|1619.87
22:34:16|1619.59
22:34:17|1619.58
22:34:18|1619.59
22:34:19|1619.59
22:34:20|1619.73
22:34:21|1619.74
22:34:22|1619.74
22:34:23|1619.74
22:34:25|1619.89
22:34:27|1619.89
22:34:27|1619.89
22:34:28|1619.98
22:34:29|1619.98
22:34:30|1619.98
22:34:31|1619.97
22:34:32|1619.98
22:34:33|1619.98
22:34:34|1620.
22:34:36|1620.02
22:34:37|1620.09
22:34:39|1620.1
22:34:39|1620.09
22:34:41|1620.1
22:34:41|1620.09
22:34:42|1620.08
22:34:44|1620.09
22:34:45|1620.08
22:34:45|1620.08
22:34:46|1620.09
22:34:48|1620.09
22:34:49|1620.09
22:34:51|1620.09
22:34:51|1620.09
22:34:52|1620.09
22:34:53|1620.09
22:34:54|1620.09
22:34:55|1620.09
22:34:56|1620.09
22:34:57|1620.09
22:34:59|1620.09
22:34:59|1620.05
22:35:00|1620.01
22:35:01|1619.77
22:35:02|1619.6
22:35:03|1620.09
22:35:04|1619.72
22:35:05|1619.73
22:35:06|1619.73
22:35:07|1619.96
22:35:09|1619.95
22:35:09|1619.95
22:35:11|1619.95
22:35:12|1619.95
22:35:13|1619.97
22:35:15|1620.24
22:35:15|1620.12
22:35:16|1621.96
22:35:18|1622.
22:35:20|1621.97
22:35:21|1621.96
22:35:22|1622.05
22:35:23|1622.05
22:35:24|1622.06
22:35:26|1622.25
22:35:26|1621.61
22:35:27|1621.11
22:35:28|1621.56
22:35:29|1621.22
22:35:30|1621.21
22:35:31|1621.22
22:35:32|1621.26
22:35:33|1621.26
22:35:34|1621.38
22:35:35|1621.38
22:35:36|1621.34
22:35:37|1621.1
22:35:38|1621.
22:35:39|1621.
22:35:40|1621.
22:35:41|1621.01
22:35:43|1620.71
22:35:44|1620.69
22:35:44|1620.69
22:35:46|1620.69
22:35:47|1620.69
22:35:48|1621.08
22:35:49|1621.08
22:35:50|1621.08
22:35:50|1621.07
22:35:52|1621.07
22:35:53|1621.08
22:35:53|1621.08
22:35:55|1621.14
22:35:56|1621.18
22:35:57|1621.18
22:35:58|1621.18
22:35:59|1621.17
22:36:00|1620.79
22:36:00|1620.54
22:36:03|1620.54
22:36:03|1620.53
22:36:04|1620.54
22:36:05|1620.54
22:36:06|1620.54
22:36:07|1620.37
22:36:08|1620.37
22:36:09|1620.36
22:36:10|1620.36
22:36:11|1620.36
22:36:12|1620.36
22:36:13|1620.28
22:36:15|1621.28
22:36:17|1621.1
22:36:17|1621.1
22:36:18|1621.1
22:36:19|1620.26
22:36:20|1620.26
22:36:21|1620.26
22:36:22|1620.26
22:36:23|1620.25
22:36:24|1620.47
22:36:25|1621.04
22:36:27|1621.49
22:36:28|1621.49
22:36:29|1621.49
22:36:29|1621.51
22:36:31|1621.77
22:36:32|1621.75
22:36:33|1621.47
22:36:34|1621.79
22:36:34|1621.78
22:36:35|1621.79
22:36:38|1621.79
22:36:38|1622.34
22:36:39|1622.33
22:36:40|1622.69
22:36:41|1622.87
22:36:42|1622.88
22:36:43|1622.87
22:36:44|1622.68
22:36:46|1622.99
22:36:47|1622.98
22:36:48|1622.98
22:36:49|1622.98
22:36:50|1622.98
22:36:50|1622.97
22:36:52|1622.68
22:36:52|1622.66
22:36:54|1622.66
22:36:54|1622.67
22:36:56|1622.74
22:36:56|1622.75
22:36:57|1622.74
22:36:59|1622.75
22:37:00|1622.74
22:37:01|1622.75
22:37:01|1622.41
22:37:03|1622.59
22:37:04|1622.75
22:37:05|1622.75
22:37:06|1622.75
22:37:06|1622.76
22:37:08|1622.75
22:37:09|1622.75
22:37:10|1622.75
22:37:11|1622.69
22:37:11|1622.74
22:37:13|1622.51
22:37:13|1622.52
22:37:15|1622.64
22:37:17|1622.64
22:37:17|1622.65
22:37:18|1621.94
22:37:19|1621.92
22:37:20|1622.1
22:37:21|1622.11
22:37:22|1622.11
22:37:23|1622.35
22:37:24|1622.35
22:37:25|1622.36
22:37:26|1622.36
22:37:27|1622.36
22:37:29|1622.35
22:37:31|1622.35
22:37:32|1622.36
22:37:33|1622.35
22:37:33|1622.36
22:37:34|1622.19
22:37:35|1622.19
22:37:37|1622.18
22:37:37|1622.19
22:37:39|1622.18
22:37:39|1622.12
22:37:40|1622.11
22:37:41|1622.11
22:37:43|1622.34
22:37:44|1622.33
22:37:45|1622.33
22:37:46|1622.34
22:37:47|1622.35
22:37:48|1622.35
22:37:49|1622.35
22:37:50|1622.36
22:37:52|1622.36
22:37:52|1622.36
22:37:53|1622.36
22:37:54|1622.61
22:37:56|1622.65
22:37:57|1622.64
22:37:58|1622.65
22:37:59|1622.64
22:38:00|1622.64
22:38:01|1622.64
22:38:02|1622.73
22:38:03|1622.74
22:38:04|1623.05
22:38:05|1623.49
22:38:06|1623.32
22:38:07|1623.
22:38:08|1622.88
22:38:09|1625.67
22:38:10|1626.4
22:38:11|1626.58
22:38:12|1628.41
22:38:13|1627.63
22:38:14|1626.34
22:38:15|1626.3
22:38:16|1626.46
22:38:17|1627.14
22:38:18|1626.9
22:38:19|1626.64
22:38:20|1626.4
22:38:21|1626.4
22:38:22|1626.4
22:38:23|1627.06
22:38:24|1627.05
22:38:25|1627.06
22:38:26|1626.93
22:38:28|1626.91
22:38:29|1626.8
22:38:30|1626.86
22:38:30|1627.3
22:38:31|1627.33
22:38:32|1627.33
22:38:33|1627.32
22:38:34|1627.32
22:38:35|1627.32
22:38:36|1627.27
22:38:37|1627.27
22:38:38|1626.82
22:38:40|1626.81
22:38:40|1627.17
22:38:41|1627.17
22:38:42|1627.16
22:38:43|1627.21
22:38:45|1627.03
22:38:46|1627.
22:38:47|1627.
22:38:47|1627.
22:38:48|1626.99
22:38:49|1627.
22:38:50|1627.02
22:38:51|1627.16
22:38:52|1627.17
22:38:54|1627.17
22:38:55|1627.16
22:38:56|1627.17
22:38:57|1627.16
22:38:58|1627.01
22:39:00|1627.01
22:39:01|1627.01
22:39:01|1627.37
22:39:02|1627.5
22:39:04|1627.87
22:39:05|1627.76
22:39:06|1627.75
22:39:07|1628.17
22:39:08|1628.35
22:39:09|1628.5
22:39:10|1628.56
22:39:11|1628.29
22:39:12|1628.27
22:39:13|1627.94
22:39:14|1627.76
22:39:15|1628.05
22:39:16|1628.75
22:39:17|1630.49
22:39:19|1630.73
22:39:19|1630.17
22:39:20|1630.82
22:39:22|1630.78
22:39:23|1630.04
22:39:24|1630.7
22:39:25|1630.52
22:39:26|1630.41
22:39:27|1630.41
22:39:28|1630.43
22:39:30|1630.96
22:39:30|1631.31
22:39:31|1631.2
22:39:32|1630.75
22:39:33|1631.19
22:39:34|1631.53
22:39:35|1631.2
22:39:36|1630.92
22:39:37|1630.93
22:39:38|1631.25
22:39:40|1631.25
22:39:40|1631.19
22:39:41|1630.93
22:39:42|1630.6
22:39:43|1630.6
22:39:44|1630.73
22:39:46|1630.73
22:39:46|1630.72
22:39:47|1630.72
22:39:49|1630.34
22:39:50|1630.03
22:39:50|1630.
22:39:51|1630.03
22:39:52|1630.18
22:39:54|1630.52
22:39:56|1629.9
22:39:56|1630.05
22:39:57|1630.52
22:39:58|1630.53
22:40:00|1630.52
22:40:00|1630.52
22:40:01|1630.75
22:40:02|1630.91
22:40:04|1631.2
22:40:05|1631.04
22:40:06|1631.04
22:40:08|1631.25
22:40:08|1631.25
22:40:09|1630.72
22:40:11|1630.52
22:40:12|1631.25
22:40:12|1631.25
22:40:13|1631.08
22:40:14|1631.08
22:40:15|1631.76
22:40:16|1632.5
22:40:18|1632.73
22:40:19|1633.51
22:40:21|1632.46
22:40:22|1632.34
22:40:22|1632.16
22:40:24|1631.63
22:40:25|1632.03
22:40:26|1632.19
22:40:27|1632.7
22:40:29|1632.97
22:40:29|1633.09
22:40:30|1632.62
22:40:32|1633.19
22:40:32|1633.62
22:40:34|1634.68
22:40:34|1634.44
22:40:35|1634.44
22:40:36|1634.12
22:40:37|1634.71
22:40:38|1634.42
22:40:40|1634.06
22:40:41|1634.63
22:40:42|1633.83
22:40:43|1633.92
22:40:44|1634.01
22:40:45|1634.1
22:40:46|1634.1
22:40:48|1633.5
22:40:49|1633.51
22:40:49|1633.57
22:40:50|1634.11
22:40:51|1634.11
22:40:52|1634.93
22:40:53|1635.26
22:40:54|1635.15
22:40:55|1634.44
22:40:57|1634.56
22:40:57|1634.56
22:40:58|1634.79
22:40:59|1634.88
22:41:01|1634.45
22:41:02|1635.01
22:41:04|1634.58
22:41:05|1634.27
22:41:06|1637.04
22:41:07|1638.83
22:41:08|1637.73
22:41:09|1638.86
22:41:10|1640.
22:41:12|1642.06
22:41:12|1642.54
22:41:13|1641.06
22:41:14|1639.5
22:41:16|1640.47
22:41:17|1641.24
22:41:18|1640.22
22:41:19|1640.59
22:41:20|1641.02
22:41:21|1641.87
22:41:22|1640.85
22:41:23|1640.01
22:41:24|1640.5
22:41:25|1640.69
22:41:26|1640.66
22:41:27|1640.67
22:41:28|1641.65
22:41:29|1641.68
22:41:30|1641.2
22:41:31|1641.37
22:41:32|1640.81
22:41:33|1641.03
22:41:34|1641.04
22:41:35|1641.92
22:41:36|1641.67
22:41:37|1641.98
22:41:38|1641.32
22:41:39|1641.58
22:41:40|1642.11
22:41:41|1641.63
22:41:42|1642.29
22:41:43|1642.44
22:41:44|1644.41
22:41:45|1643.19
22:41:46|1643.51
22:41:47|1643.05
22:41:48|1642.92
22:41:49|1642.52
22:41:50|1642.07
22:41:51|1642.37
22:41:52|1642.89
22:41:53|1642.4
22:41:54|1642.31
22:41:55|1642.65
22:41:57|1642.99
22:41:58|1643.22
22:41:59|1642.9
22:42:00|1642.9
22:42:02|1642.93
22:42:03|1643.05
22:42:04|1644.14
22:42:05|1643.
22:42:06|1642.67
22:42:07|1642.31
22:42:08|1642.25
22:42:09|1641.59
22:42:10|1641.58
22:42:11|1641.19
22:42:12|1640.72
22:42:13|1640.32
22:42:15|1640.1
22:42:15|1640.36
22:42:16|1640.09
22:42:18|1639.06
22:42:18|1639.51
22:42:20|1639.49
22:42:21|1639.29
22:42:22|1639.4
22:42:23|1639.29
22:42:24|1639.22
22:42:25|1639.51
22:42:26|1638.67
22:42:28|1639.01
22:42:28|1638.97
22:42:30|1638.91
22:42:31|1638.77
22:42:32|1639.45
22:42:33|1639.45
22:42:34|1639.46
22:42:35|1639.49
22:42:36|1639.94
22:42:37|1639.99
22:42:39|1640.
22:42:39|1639.99
22:42:40|1641.39
22:42:41|1641.39
22:42:42|1641.66
22:42:43|1641.88
22:42:44|1641.44
22:42:45|1641.63
22:42:46|1641.63
22:42:47|1641.18
22:42:48|1640.86
22:42:50|1641.19
22:42:51|1641.18
22:42:51|1641.2
22:42:53|1641.19
22:42:54|1641.2
22:42:55|1641.23
22:42:56|1641.22
22:42:57|1642.4
22:42:58|1642.16
22:42:59|1643.68
22:43:00|1642.99
22:43:01|1643.24
22:43:02|1643.45
22:43:04|1644.12
22:43:05|1644.06
22:43:06|1644.06
22:43:06|1644.07
22:43:07|1644.06
22:43:09|1643.31
22:43:10|1643.31
22:43:11|1643.3
22:43:12|1643.3
22:43:13|1643.47
22:43:14|1643.45
22:43:15|1643.44
22:43:16|1644.
22:43:17|1644.17
22:43:18|1644.
22:43:19|1643.55
22:43:20|1644.
22:43:22|1643.45
22:43:22|1643.64
22:43:24|1643.64
22:43:25|1644.17
22:43:26|1644.14
22:43:27|1644.
22:43:27|1643.7
22:43:28|1644.17
22:43:29|1644.28
22:43:30|1644.75
22:43:31|1644.99
22:43:32|1644.99
22:43:34|1644.95
22:43:35|1644.95
22:43:36|1644.81
22:43:37|1644.93
22:43:38|1646.12
22:43:39|1645.97
22:43:40|1646.24
22:43:41|1645.74
22:43:42|1645.46
22:43:43|1645.99
22:43:44|1645.25
22:43:45|1645.99
22:43:46|1645.99
22:43:47|1646.3
22:43:48|1645.95
22:43:49|1646.4
22:43:50|1646.15
22:43:51|1646.14
22:43:52|1646.39
22:43:53|1646.39
22:43:54|1646.39
22:43:55|1645.75
22:43:56|1645.71
22:43:57|1646.07
22:43:58|1646.02
22:43:59|1646.39
22:44:00|1646.39
22:44:01|1646.08
22:44:02|1646.08
22:44:03|1646.08
22:44:04|1645.32
22:44:05|1645.
22:44:06|1645.
22:44:07|1644.75
22:44:09|1644.44
22:44:10|1644.95
22:44:10|1644.94
22:44:12|1645.32
22:44:13|1645.49
22:44:13|1645.48
22:44:15|1644.75
22:44:16|1644.28
22:44:17|1644.29
22:44:18|1643.96
22:44:19|1644.77
22:44:20|1644.34
22:44:21|1644.33
22:44:22|1644.33
22:44:23|1644.45
22:44:24|1644.43
22:44:25|1644.42
22:44:26|1644.57
22:44:27|1644.34
22:44:28|1643.82
22:44:29|1643.8
22:44:30|1643.71
22:44:31|1643.79
22:44:32|1643.82
22:44:33|1643.83
22:44:34|1643.83
22:44:35|1643.83
22:44:36|1643.28
22:44:38|1642.85
22:44:38|1642.86
22:44:39|1642.68
22:44:40|1642.56
22:44:41|1642.77
22:44:42|1642.77
22:44:43|1642.77
22:44:44|1642.78
22:44:46|1642.77
22:44:46|1642.78
22:44:47|1642.77
22:44:48|1642.41
22:44:49|1642.14
22:44:51|1642.11
22:44:51|1641.52
22:44:53|1642.47
22:44:54|1642.5
22:44:54|1642.49
22:44:56|1642.49
22:44:56|1642.27
22:44:57|1642.25
22:44:58|1642.16
22:44:59|1641.89
22:45:01|1642.
22:45:02|1642.22
22:45:02|1641.97
22:45:04|1642.77
22:45:05|1643.37
22:45:05|1643.67
22:45:07|1642.65
22:45:09|1643.14
22:45:09|1643.13
22:45:10|1643.65
22:45:11|1643.8
22:45:13|1643.55
22:45:13|1643.56
22:45:14|1643.79
22:45:16|1643.79
22:45:17|1644.31
22:45:18|1644.58
22:45:19|1644.8
22:45:20|1644.81
22:45:21|1645.
22:45:22|1644.8
22:45:23|1644.34
22:45:24|1644.39
22:45:25|1644.12
22:45:26|1643.8
22:45:27|1644.27
22:45:28|1644.26
22:45:29|1644.26
22:45:30|1643.81
22:45:31|1644.47
22:45:32|1644.37
22:45:33|1644.38
22:45:34|1644.56
22:45:35|1644.5
22:45:36|1644.17
22:45:37|1644.17
22:45:38|1644.17
22:45:39|1644.16
22:45:41|1643.34
22:45:41|1643.34
22:45:43|1643.34
22:45:43|1643.34
22:45:44|1642.83
22:45:45|1642.83
22:45:46|1643.08
22:45:47|1643.08
22:45:49|1643.08
22:45:49|1642.5
22:45:50|1642.51
22:45:51|1642.
22:45:52|1641.9
22:45:53|1641.45
22:45:54|1641.34
22:45:55|1640.96
22:45:56|1640.95
22:45:57|1640.63
22:45:59|1641.03
22:45:59|1641.52
22:46:00|1641.41
22:46:01|1641.35
22:46:03|1641.65
22:46:04|1640.98
22:46:05|1640.8
22:46:06|1641.
22:46:07|1641.33
22:46:08|1641.
22:46:09|1640.99
22:46:11|1641.7
22:46:12|1641.71
22:46:13|1641.55
22:46:14|1640.49
22:46:15|1640.19
22:46:17|1640.07
22:46:17|1639.87
22:46:18|1639.96
22:46:20|1640.01
22:46:22|1639.85
22:46:22|1639.46
22:46:23|1639.5
22:46:24|1639.5
22:46:25|1639.69
22:46:26|1639.68
22:46:27|1640.28
22:46:28|1640.2
22:46:29|1639.92
22:46:30|1639.93
22:46:31|1639.84
22:46:32|1639.92
22:46:34|1639.82
22:46:34|1639.82
22:46:35|1639.82
22:46:37|1640.82
22:46:38|1640.23
22:46:38|1640.28
22:46:40|1640.29
22:46:40|1640.31
22:46:42|1639.93
22:46:42|1639.79
22:46:43|1639.86
22:46:44|1639.85
22:46:47|1639.85
22:46:47|1639.9
22:46:48|1639.9
22:46:49|1639.91
22:46:51|1640.05
22:46:51|1640.12
22:46:53|1640.48
22:46:53|1640.15
22:46:56|1640.2
22:46:56|1640.18
22:46:57|1640.17
22:46:58|1640.17
22:47:00|1639.89
22:47:02|1640.01
22:47:03|1639.9
22:47:05|1639.95
22:47:05|1640.19
22:47:06|1641.03
22:47:07|1642.12
22:47:08|1641.72
22:47:09|1641.72
22:47:10|1641.71
22:47:11|1641.72
22:47:13|1640.55
22:47:14|1640.83
22:47:15|1640.82
22:47:16|1640.83
22:47:16|1640.81
22:47:18|1640.86
22:47:19|1640.99
22:47:19|1640.99
22:47:20|1640.99
22:47:21|1640.99
22:47:22|1640.99
22:47:23|1641.16
22:47:24|1641.2
22:47:26|1641.14
22:47:27|1641.23
22:47:27|1640.71
22:47:28|1640.94
22:47:30|1640.94
22:47:31|1640.96
22:47:31|1640.96
22:47:32|1641.63
22:47:35|1642.48
22:47:35|1642.48
22:47:36|1642.48
22:47:37|1642.48
22:47:38|1642.32
22:47:39|1642.32
22:47:40|1642.33
22:47:41|1642.32
22:47:42|1642.5
22:47:43|1642.49
22:47:44|1642.5
22:47:45|1642.5
22:47:46|1642.49
22:47:47|1641.99
22:47:48|1642.26
22:47:49|1642.26
22:47:50|1642.59
22:47:51|1642.26
22:47:53|1642.26
22:47:54|1642.25
22:47:55|1642.25
22:47:56|1641.8
22:47:58|1641.27
22:47:58|1643.61
22:47:59|1643.25
22:48:00|1641.94
22:48:01|1642.41
22:48:03|1642.18
22:48:03|1641.78
22:48:06|1641.45
22:48:06|1641.02
22:48:07|1641.24
22:48:08|1641.54
22:48:09|1641.84
22:48:10|1641.83
22:48:11|1642.1
22:48:13|1642.11
22:48:14|1642.24
22:48:15|1642.24
22:48:15|1645.06
22:48:17|1644.9
22:48:18|1645.41
22:48:19|1645.92
22:48:19|1646.06
22:48:21|1646.06
22:48:21|1646.29
22:48:22|1645.84
22:48:24|1646.23
22:48:26|1646.1
22:48:26|1645.87
22:48:27|1645.29
22:48:28|1645.29
22:48:29|1645.15
22:48:30|1644.71
22:48:31|1645.41
22:48:32|1645.99
22:48:33|1645.73
22:48:34|1645.96
22:48:35|1645.42
22:48:36|1644.98
22:48:37|1645.23
22:48:38|1645.16
22:48:39|1645.
22:48:40|1644.76
22:48:41|1644.91
22:48:42|1644.88
22:48:44|1645.
22:48:45|1644.83
22:48:46|1644.83
22:48:46|1644.83
22:48:49|1644.4
22:48:49|1644.53
22:48:50|1644.53
22:48:51|1644.53
22:48:52|1643.92
22:48:53|1643.88
22:48:54|1644.36
22:48:55|1643.86
22:48:56|1643.86
22:48:57|1643.58
22:48:58|1643.58
22:48:59|1643.46
22:49:00|1643.39
22:49:02|1643.38
22:49:03|1643.18
22:49:03|1643.18
22:49:05|1643.19
22:49:07|1643.02
22:49:08|1643.43
22:49:09|1643.5
22:49:10|1643.52
22:49:11|1643.53
22:49:12|1643.53
22:49:14|1643.12
22:49:14|1643.94
22:49:15|1643.71
22:49:16|1643.07
22:49:17|1642.85
22:49:18|1643.06
22:49:19|1643.93
22:49:20|1643.6
22:49:21|1643.38
22:49:22|1643.39
22:49:23|1643.6
22:49:24|1643.82
22:49:25|1644.34
22:49:26|1644.32
22:49:27|1644.31
22:49:28|1644.43
22:49:29|1644.49
22:49:30|1644.49
22:49:31|1644.49
22:49:32|1644.79
22:49:33|1644.79
22:49:34|1644.79
22:49:35|1644.8
22:49:36|1644.8
22:49:37|1644.79
22:49:38|1644.78
22:49:39|1644.33
22:49:40|1644.79
22:49:41|1644.79
22:49:42|1644.79
22:49:43|1644.79
22:49:44|1644.8
22:49:45|1644.79
22:49:46|1645.01
22:49:47|1645.01
22:49:48|1645.02
22:49:49|1645.22
22:49:51|1645.22
22:49:52|1645.21
22:49:52|1645.21
22:49:53|1645.18
22:49:56|1644.81
22:49:56|1645.22
22:49:57|1644.69
22:49:58|1644.96
22:49:59|1645.33
22:50:00|1644.98
22:50:01|1644.97
22:50:02|1644.97
22:50:03|1644.97
22:50:04|1644.98
22:50:05|1644.98
22:50:06|1644.31
22:50:07|1644.07
22:50:08|1644.07
22:50:09|1643.95
22:50:11|1643.96
22:50:11|1643.3
22:50:13|1643.3
22:50:15|1643.08
22:50:15|1643.08
22:50:16|1643.07
22:50:17|1643.07
22:50:18|1643.09
22:50:20|1643.29
22:50:22|1643.83
22:50:22|1643.94
22:50:23|1643.77
22:50:24|1643.91
22:50:25|1643.91
22:50:26|1644.06
22:50:27|1644.07
22:50:28|1644.07
22:50:29|1643.86
22:50:30|1643.4
22:50:31|1643.32
22:50:32|1643.85
22:50:33|1643.43
22:50:34|1643.47
22:50:35|1642.94
22:50:36|1643.2
22:50:37|1644.19
22:50:38|1644.39
22:50:39|1643.54
22:50:40|1643.53
22:50:41|1643.54
22:50:42|1643.3
22:50:43|1643.3
22:50:44|1643.53
22:50:45|1643.89
22:50:46|1643.89
22:50:47|1643.56
22:50:48|1643.39
22:50:49|1643.24
22:50:50|1643.18
22:50:51|1643.18
22:50:52|1643.18
22:50:54|1643.17
22:50:55|1643.31
22:50:56|1643.31
22:50:57|1643.32
22:50:57|1643.15
22:50:59|1642.72
22:51:00|1642.72
22:51:00|1642.72
22:51:02|1642.72
22:51:03|1642.5
22:51:05|1642.19
22:51:05|1642.24
22:51:06|1642.2
22:51:08|1642.36
22:51:09|1642.45
22:51:10|1642.19
22:51:10|1642.74
22:51:12|1643.04
22:51:12|1643.03
22:51:13|1643.03
22:51:16|1642.7
22:51:17|1642.92
22:51:18|1642.92
22:51:18|1642.92
22:51:19|1642.99
22:51:20|1642.99
22:51:22|1642.99
22:51:23|1642.99
22:51:24|1642.92
22:51:25|1642.91
22:51:25|1642.92
22:51:26|1643.
22:51:28|1642.99
22:51:29|1643.
22:51:29|1643.
22:51:31|1642.98
22:51:32|1642.97
22:51:32|1642.97
22:51:34|1643.01
22:51:35|1643.01
22:51:36|1643.
22:51:37|1643.
22:51:38|1643.35
22:51:39|1643.18
22:51:40|1643.07
22:51:41|1643.07
22:51:42|1643.08
22:51:43|1643.07
22:51:44|1642.93
22:51:45|1643.1
22:51:47|1643.1
22:51:47|1643.1
22:51:48|1644.08
22:51:50|1644.07
22:51:52|1644.72
22:51:52|1645.14
22:51:53|1644.66
22:51:55|1644.7
22:51:56|1644.7
22:51:57|1644.36
22:51:58|1644.05
22:51:59|1643.87
22:52:00|1643.98
22:52:01|1643.52
22:52:02|1643.51
22:52:03|1644.11
22:52:04|1643.98
22:52:05|1643.99
22:52:06|1644.56
22:52:06|1644.76
22:52:09|1644.97
22:52:10|1644.98
22:52:11|1644.97
22:52:12|1644.98
22:52:13|1644.06
22:52:14|1644.33
22:52:15|1644.34
22:52:15|1644.33
22:52:17|1644.33
22:52:18|1644.37
22:52:19|1644.96
22:52:21|1644.89
22:52:21|1644.9
22:52:22|1644.9
22:52:23|1644.78
22:52:24|1645.08
22:52:25|1645.08
22:52:26|1645.08
22:52:27|1644.99
22:52:28|1644.99
22:52:29|1644.98
22:52:30|1644.86
22:52:31|1644.61
22:52:33|1644.57
22:52:34|1644.55
22:52:35|1644.55
22:52:36|1644.49
22:52:37|1644.41
22:52:39|1644.4
22:52:39|1644.41
22:52:41|1644.41
22:52:41|1644.03
22:52:43|1644.04
22:52:43|1644.04
22:52:45|1644.04
22:52:45|1644.39
22:52:46|1644.39
22:52:47|1644.39
22:52:49|1644.19
22:52:51|1644.2
22:52:51|1644.2
22:52:52|1644.2
22:52:54|1644.
22:52:54|1643.62
22:52:55|1643.78
22:52:57|1643.61
22:52:59|1643.61
22:52:59|1643.62
22:53:01|1643.61
22:53:03|1643.09
22:53:03|1643.03
22:53:05|1642.91
22:53:05|1642.89
22:53:07|1642.51
22:53:07|1642.92
22:53:09|1642.68
22:53:10|1642.38
22:53:11|1642.2
22:53:12|1642.03
22:53:13|1642.02
22:53:14|1642.02
22:53:15|1642.03
22:53:16|1642.02
22:53:17|1642.02
22:53:18|1642.02
22:53:19|1642.02
22:53:20|1642.45
22:53:21|1642.84
22:53:22|1643.4
22:53:23|1643.39
22:53:24|1643.14
22:53:25|1643.14
22:53:27|1642.95
22:53:27|1642.95
22:53:28|1642.95
22:53:29|1642.95
22:53:30|1642.95
22:53:31|1642.95
22:53:32|1642.96
22:53:33|1642.96
22:53:34|1642.96
22:53:35|1642.87
22:53:36|1642.87
22:53:37|1642.86
22:53:38|1642.55
22:53:39|1642.13
22:53:40|1641.82
22:53:42|1641.26
22:53:43|1641.03
22:53:43|1640.84
22:53:44|1640.85
22:53:45|1641.18
22:53:46|1641.17
22:53:47|1641.17
22:53:49|1641.21
22:53:50|1640.99
22:53:51|1640.84
22:53:52|1640.84
22:53:54|1640.58
22:53:54|1640.57
22:53:55|1640.6
22:53:56|1640.77
22:53:58|1640.76
22:53:58|1641.17
22:53:59|1641.17
22:54:00|1641.02
22:54:02|1640.91
22:54:03|1641.29
22:54:04|1641.4
22:54:06|1641.11
22:54:06|1641.12
22:54:08|1641.6
22:54:09|1641.59
22:54:10|1641.6
22:54:11|1641.59
22:54:12|1641.59
22:54:13|1641.59
22:54:14|1641.39
22:54:15|1641.
22:54:16|1641.16
22:54:17|1641.16
22:54:18|1641.16
22:54:19|1641.16
22:54:20|1641.16
22:54:21|1641.16
22:54:22|1641.01
22:54:23|1641.
22:54:24|1641.06
22:54:25|1640.95
22:54:26|1640.83
22:54:27|1640.83
22:54:28|1641.15
22:54:29|1641.6
22:54:30|1641.7
22:54:31|1641.7
22:54:32|1641.7
22:54:33|1641.69
22:54:34|1641.69
22:54:35|1641.69
22:54:36|1641.68
22:54:37|1641.68
22:54:38|1641.68
22:54:39|1641.98
22:54:40|1641.69
22:54:41|1641.68
22:54:42|1641.2
22:54:43|1641.19
22:54:44|1641.19
22:54:46|1641.2
22:54:46|1641.19
22:54:48|1639.85
22:54:49|1639.98
22:54:50|1639.99
22:54:51|1639.98
22:54:52|1639.98
22:54:53|1639.99
22:54:54|1639.98
22:54:55|1639.98
22:54:57|1639.58
22:54:58|1639.58
22:54:59|1639.02
22:54:59|1639.26
22:55:00|1639.57
22:55:01|1639.52
22:55:02|1639.2
22:55:04|1638.52
22:55:06|1637.95
22:55:06|1637.84
22:55:08|1638.03
22:55:09|1638.07
22:55:10|1638.07
22:55:11|1637.55
22:55:12|1637.14
22:55:13|1637.14
22:55:14|1637.01
22:55:15|1637.02
22:55:16|1637.03
22:55:18|1637.33
22:55:18|1637.17
22:55:20|1637.19
22:55:20|1637.73
22:55:22|1638.12
22:55:24|1637.74
22:55:25|1637.88
22:55:25|1638.22
22:55:26|1638.22
22:55:27|1638.22
22:55:28|1638.22
22:55:29|1638.22
22:55:31|1638.22
22:55:31|1638.27
22:55:32|1638.31
22:55:33|1639.25
22:55:35|1638.99
22:55:35|1638.99
22:55:37|1638.99
22:55:38|1638.64
22:55:40|1638.33
22:55:40|1638.28
22:55:42|1638.28
22:55:43|1638.28
22:55:44|1638.27
22:55:45|1638.27
22:55:46|1638.3
22:55:47|1638.52
22:55:48|1638.52
22:55:49|1638.51
22:55:50|1638.54
22:55:52|1638.62
22:55:52|1639.28
22:55:53|1639.28
22:55:54|1639.27
22:55:55|1639.5
22:55:57|1639.64
22:55:58|1639.65
22:55:59|1639.98
22:56:00|1639.64
22:56:01|1639.64
22:56:02|1639.64
22:56:03|1639.64
22:56:04|1640.26
22:56:05|1640.5
22:56:06|1640.5
22:56:07|1640.49
22:56:08|1640.5
22:56:09|1640.5
22:56:11|1640.25
22:56:11|1640.02
22:56:13|1640.03
22:56:15|1640.
22:56:16|1640.
22:56:17|1640.
22:56:17|1640.
22:56:19|1640.29
22:56:19|1639.5
22:56:21|1639.5
22:56:23|1639.29
22:56:23|1639.29
22:56:24|1639.83
22:56:25|1639.83
22:56:26|1639.86
22:56:27|1639.86
22:56:28|1639.86
22:56:30|1639.78
22:56:31|1639.64
22:56:32|1639.63
22:56:33|1639.63
22:56:35|1639.63
22:56:35|1639.63
22:56:36|1639.63
22:56:37|1639.63
22:56:38|1639.78
22:56:39|1639.78
22:56:40|1639.78
22:56:41|1639.78
22:56:42|1639.78
22:56:43|1639.78
22:56:44|1639.78
22:56:45|1639.79
22:56:46|1639.78
22:56:47|1639.79
22:56:48|1638.53
22:56:49|1638.03
22:56:51|1638.28
22:56:51|1638.09
22:56:53|1638.02
22:56:54|1638.02
22:56:55|1638.27
22:56:56|1638.44
22:56:58|1639.
22:56:58|1638.99
22:56:59|1639.
22:57:01|1638.95
22:57:03|1638.95
22:57:04|1638.56
22:57:05|1638.56
22:57:06|1638.17
22:57:08|1638.31
22:57:08|1638.45
22:57:09|1638.45
22:57:10|1638.79
22:57:11|1638.79
22:57:13|1638.99
22:57:14|1638.99
22:57:15|1639.
22:57:16|1638.99
22:57:17|1638.99
22:57:19|1638.25
22:57:19|1638.2
22:57:21|1638.06
22:57:23|1637.46
22:57:23|1637.46
22:57:24|1637.47
22:57:25|1637.46
22:57:27|1637.29
22:57:28|1637.45
22:57:29|1637.22
22:57:30|1637.22
22:57:30|1637.47
22:57:32|1637.24
22:57:33|1637.23
22:57:34|1637.23
22:57:35|1637.6
22:57:36|1637.6
22:57:36|1637.6
22:57:38|1637.74
22:57:39|1637.74
22:57:40|1637.96
22:57:41|1637.96
22:57:42|1637.6
22:57:43|1637.06
22:57:44|1637.04
22:57:44|1637.31
22:57:46|1637.3
22:57:47|1637.25
22:57:48|1637.25
22:57:49|1637.39
22:57:50|1636.85
22:57:51|1637.04
22:57:53|1637.24
22:57:54|1636.51
22:57:54|1636.5
22:57:55|1636.19
22:57:57|1636.74
22:57:57|1636.51
22:58:00|1636.75
22:58:00|1637.24
22:58:01|1637.43
22:58:02|1637.23
22:58:03|1637.5
22:58:04|1637.5
22:58:05|1637.51
22:58:06|1636.56
22:58:07|1636.52
22:58:08|1635.95
22:58:09|1636.25
22:58:10|1636.62
22:58:11|1636.61
22:58:12|1636.61
22:58:13|1636.66
22:58:14|1636.65
22:58:15|1636.66
22:58:16|1636.83
22:58:17|1637.15
22:58:18|1636.75
22:58:19|1636.75
22:58:20|1636.74
22:58:21|1636.58
22:58:22|1636.59
22:58:23|1636.59
22:58:24|1636.12
22:58:25|1636.13
22:58:26|1636.3
22:58:27|1637.
22:58:28|1637.
22:58:29|1637.07
22:58:30|1636.85
22:58:31|1636.84
22:58:32|1636.84
22:58:33|1636.84
22:58:34|1636.84
22:58:35|1636.84
22:58:37|1636.84
22:58:38|1636.96
22:58:39|1636.96
22:58:40|1637.22
22:58:41|1637.28
22:58:41|1637.29
22:58:43|1637.49
22:58:44|1637.24
22:58:44|1637.63
22:58:46|1636.97
22:58:47|1636.98
22:58:48|1636.98
22:58:48|1636.97
22:58:50|1637.22
22:58:51|1637.22
22:58:51|1637.22
22:58:52|1637.23
22:58:55|1637.22
22:58:56|1637.31
22:58:56|1637.29
22:58:57|1637.3
22:58:58|1637.29
22:59:00|1637.3
22:59:01|1637.95
22:59:02|1637.91
22:59:03|1637.9
22:59:04|1638.01
22:59:05|1638.06
22:59:07|1638.06
22:59:07|1638.05
22:59:08|1638.06
22:59:09|1638.55
22:59:10|1638.55
22:59:11|1638.55
22:59:12|1638.44
22:59:13|1638.44
22:59:14|1638.45
22:59:15|1638.55
22:59:16|1638.55
22:59:17|1638.55
22:59:18|1638.56
22:59:19|1638.55
22:59:21|1638.54
22:59:22|1638.55
22:59:23|1638.54
22:59:23|1638.72
22:59:24|1638.73
22:59:26|1638.72
22:59:27|1638.73
22:59:28|1638.72
22:59:29|1638.34
22:59:30|1638.34
22:59:31|1638.34
22:59:32|1638.1
22:59:33|1638.09
22:59:34|1638.08
22:59:34|1638.34
22:59:35|1638.35
22:59:36|1638.34
22:59:37|1639.02
22:59:38|1638.65
22:59:39|1638.55
22:59:40|1638.56
22:59:41|1638.55
22:59:43|1638.56
22:59:44|1638.56
22:59:45|1638.55
22:59:46|1638.35
22:59:47|1638.35
22:59:48|1638.35
22:59:49|1638.35
22:59:50|1638.38
22:59:51|1638.53
22:59:51|1638.37
22:59:53|1638.75
22:59:55|1638.75
22:59:56|1638.75
22:59:57|1638.75
22:59:59|1638.74
22:59:59|1638.91
23:00:00|1638.9
23:00:01|1638.74
23:00:02|1638.74
23:00:04|1638.75
23:00:05|1638.75
23:00:07|1638.75
23:00:07|1638.75
23:00:08|1638.75
23:00:09|1638.75
23:00:10|1638.75
23:00:11|1638.55
23:00:12|1638.55
23:00:13|1638.55
23:00:15|1638.55
23:00:16|1638.56
23:00:17|1638.84
23:00:17|1638.72
23:00:18|1638.23
23:00:20|1638.08
23:00:21|1638.07
23:00:21|1638.07
23:00:22|1637.93
23:00:23|1637.93
23:00:25|1637.93
23:00:26|1637.98
23:00:27|1638.06
23:00:28|1638.07
23:00:28|1638.43
23:00:30|1638.43
23:00:31|1638.43
23:00:31|1638.45
23:00:32|1638.88
23:00:34|1639.
23:00:35|1639.41
23:00:36|1639.43
23:00:37|1639.42
23:00:38|1639.42
23:00:39|1639.43
23:00:39|1639.42
23:00:41|1639.42
23:00:41|1639.85
23:00:43|1639.98
23:00:44|1640.
23:00:45|1640.15
23:00:45|1640.32
23:00:46|1640.33
23:00:49|1640.35
23:00:49|1640.34
23:00:50|1640.35
23:00:51|1640.9
23:00:52|1641.01
23:00:53|1641.14
23:00:55|1641.01
23:00:55|1640.74
23:00:57|1640.75
23:00:58|1640.74
23:01:00|1641.01
23:01:01|1641.01
23:01:03|1640.57
23:01:03|1640.57
23:01:04|1640.36
23:01:05|1640.03
23:01:06|1640.02
23:01:08|1640.03
23:01:10|1639.88
23:01:10|1639.87
23:01:11|1639.53
23:01:12|1639.84
23:01:13|1639.83
23:01:14|1639.56
23:01:15|1639.62
23:01:16|1639.62
23:01:17|1640.83
23:01:18|1641.14
23:01:20|1640.93
23:01:21|1641.13
23:01:22|1641.04
23:01:23|1641.03
23:01:23|1641.03
23:01:24|1641.04
23:01:26|1641.04
23:01:27|1641.04
23:01:28|1640.71
23:01:29|1641.48
23:01:30|1641.47
23:01:30|1641.48
23:01:32|1641.47
23:01:32|1641.47
23:01:34|1641.47
23:01:35|1641.48
23:01:36|1641.74
23:01:37|1641.72
23:01:37|1641.64
23:01:38|1641.63
23:01:40|1641.64
23:01:40|1641.63
23:01:42|1641.8
23:01:43|1641.02
23:01:44|1640.78
23:01:44|1641.04
23:01:45|1641.03
23:01:46|1640.51
23:01:48|1640.14
23:01:49|1640.
23:01:49|1640.01
23:01:51|1640.01
23:01:51|1639.89
23:01:53|1640.33
23:01:54|1640.42
23:01:55|1640.13
23:01:57|1642.82
23:01:57|1642.96
23:01:58|1642.71
23:02:00|1643.04
23:02:01|1642.99
23:02:02|1643.
23:02:04|1643.
23:02:04|1642.99
23:02:06|1642.99
23:02:06|1642.71
23:02:07|1642.72
23:02:08|1642.33
23:02:10|1642.99
23:02:10|1642.99
23:02:12|1642.62
23:02:13|1643.38
23:02:14|1643.49
23:02:15|1644.37
23:02:16|1643.84
23:02:17|1643.59
23:02:18|1643.72
23:02:19|1644.35
23:02:19|1644.68
23:02:21|1644.36
23:02:22|1644.25
23:02:23|1643.97
23:02:24|1644.46
23:02:25|1644.36
23:02:26|1643.92
23:02:27|1643.92
23:02:28|1643.9
23:02:29|1643.73
23:02:30|1644.12
23:02:31|1644.4
23:02:31|1644.4
23:02:32|1644.41
23:02:34|1644.22
23:02:35|1644.23
23:02:36|1644.42
23:02:37|1644.42
23:02:38|1644.42
23:02:39|1645.
23:02:40|1645.
23:02:41|1644.92
23:02:42|1644.91
23:02:43|1644.91
23:02:44|1644.91
23:02:44|1644.62
23:02:45|1644.85
23:02:47|1644.86
23:02:47|1644.99
23:02:49|1644.64
23:02:49|1644.62
23:02:50|1644.61
23:02:52|1644.46
23:02:52|1644.41
23:02:54|1645.
23:02:54|1644.99
23:02:55|1644.99
23:02:58|1644.42
23:02:59|1644.43
23:03:01|1644.59
23:03:02|1644.6
23:03:03|1644.82
23:03:04|1644.6
23:03:05|1645.99
23:03:07|1645.48
23:03:07|1645.42
23:03:08|1645.35
23:03:09|1645.7
23:03:10|1645.35
23:03:11|1645.34
23:03:12|1645.35
23:03:13|1645.01
23:03:14|1645.02
23:03:16|1645.12
23:03:16|1645.11
23:03:18|1645.35
23:03:19|1645.37
23:03:19|1645.37
23:03:21|1645.27
23:03:22|1645.2
23:03:23|1645.37
23:03:24|1645.37
23:03:24|1645.37
23:03:26|1645.07
23:03:27|1645.09
23:03:27|1645.1
23:03:29|1645.2
23:03:30|1645.21
23:03:31|1645.21
23:03:32|1645.21
23:03:32|1645.2
23:03:33|1645.21
23:03:35|1645.2
23:03:36|1645.01
23:03:37|1644.83
23:03:38|1644.61
23:03:39|1644.86
23:03:40|1644.85
23:03:41|1644.86
23:03:41|1644.85
23:03:42|1644.61
23:03:44|1644.6
23:03:45|1644.61
23:03:46|1644.61
23:03:47|1644.61
23:03:48|1644.6
23:03:48|1644.6
23:03:50|1644.6
23:03:51|1644.59
23:03:52|1644.59
23:03:52|1644.59
23:03:54|1644.59
23:03:55|1644.6
23:03:56|1644.6
23:03:57|1643.72
23:03:59|1643.07
23:04:00|1643.3
23:04:02|1643.79
23:04:03|1643.86
23:04:03|1643.86
23:04:06|1644.
23:04:06|1644.23
23:04:07|1644.3
23:04:08|1644.6
23:04:09|1644.23
23:04:10|1644.23
23:04:11|1644.24
23:04:13|1644.24
23:04:14|1644.23
23:04:15|1644.24
23:04:16|1644.24
23:04:16|1644.25
23:04:17|1644.79
23:04:19|1644.86
23:04:21|1644.79
23:04:21|1644.78
23:04:22|1644.79
23:04:23|1644.78
23:04:24|1644.79
23:04:25|1644.79
23:04:26|1644.78
23:04:27|1644.79
23:04:28|1644.8
23:04:29|1644.83
23:04:30|1644.7
23:04:31|1644.26
23:04:32|1644.25
23:04:34|1644.26
23:04:36|1644.61
23:04:36|1644.61
23:04:37|1644.61
23:04:38|1644.61
23:04:39|1644.62
23:04:40|1644.62
23:04:41|1644.62
23:04:42|1644.6
23:04:43|1644.77
23:04:44|1644.76
23:04:45|1644.77
23:04:46|1644.76
23:04:47|1644.77
23:04:48|1644.77
23:04:49|1644.76
23:04:50|1644.76
23:04:51|1644.56
23:04:52|1644.55
23:04:53|1644.56
23:04:54|1644.61
23:04:55|1644.24
23:04:56|1644.39
23:04:57|1644.5
23:04:58|1643.23
23:04:59|1643.1
23:05:01|1643.33
23:05:02|1643.33
23:05:03|1643.25
23:05:03|1642.67
23:05:06|1642.68
23:05:07|1642.67
23:05:09|1642.85
23:05:09|1642.52
23:05:10|1642.53
23:05:11|1642.54
23:05:12|1642.66
23:05:13|1642.84
23:05:14|1642.39
23:05:15|1642.39
23:05:16|1642.07
23:05:17|1642.4
23:05:18|1642.65
23:05:19|1642.65
23:05:21|1642.65
23:05:22|1642.67
23:05:22|1642.67
23:05:24|1642.68
23:05:25|1642.68
23:05:26|1642.68
23:05:27|1642.67
23:05:28|1642.93
23:05:29|1642.71
23:05:30|1642.72
23:05:31|1642.71
23:05:32|1642.72
23:05:33|1642.71
23:05:34|1642.72
23:05:35|1642.71
23:05:36|1642.71
23:05:37|1642.71
23:05:38|1642.71
23:05:38|1642.71
23:05:41|1642.71
23:05:41|1642.8
23:05:42|1642.8
23:05:43|1642.8
23:05:45|1642.81
23:05:46|1642.81
23:05:46|1642.8
23:05:47|1642.8
23:05:49|1642.8
23:05:49|1642.8
23:05:50|1642.53
23:05:52|1642.2
23:05:53|1642.19
23:05:53|1642.19
23:05:55|1642.2
23:05:55|1642.35
23:05:57|1642.29
23:05:58|1642.26
23:05:59|1642.27
23:06:01|1642.44
23:06:01|1642.44
23:06:02|1642.44
23:06:04|1642.41
23:06:05|1642.68
23:06:06|1642.68
23:06:07|1642.68
23:06:08|1642.68
23:06:09|1642.68
23:06:10|1642.68
23:06:11|1642.69
23:06:12|1642.92
23:06:13|1642.92
23:06:15|1642.93
23:06:16|1642.92
23:06:17|1642.92
23:06:18|1643.19
23:06:19|1643.19
23:06:20|1642.75
23:06:21|1642.76
23:06:22|1642.75
23:06:23|1642.76
23:06:24|1642.76
23:06:25|1642.75
23:06:26|1642.75
23:06:27|1642.76
23:06:28|1643.19
23:06:29|1642.99
23:06:31|1643.
23:06:31|1642.99
23:06:33|1643.
23:06:34|1643.
23:06:35|1642.68
23:06:36|1642.68
23:06:36|1642.69
23:06:37|1642.82
23:06:38|1642.95
23:06:40|1642.99
23:06:41|1642.99
23:06:42|1642.99
23:06:42|1642.99
23:06:44|1642.99
23:06:44|1642.99
23:06:46|1643.
23:06:47|1642.68
23:06:48|1642.68
23:06:49|1643.
23:06:49|1642.99
23:06:51|1642.99
23:06:51|1642.99
23:06:53|1642.99
23:06:53|1642.99
23:06:54|1642.99
23:06:56|1643.
23:06:57|1643.
23:06:58|1643.
23:06:59|1642.99
23:07:00|1643.
23:07:01|1643.
23:07:02|1642.99
23:07:03|1642.99
23:07:04|1643.
23:07:06|1643.
23:07:06|1643.
23:07:07|1643.3
23:07:09|1643.15
23:07:10|1643.26
23:07:12|1643.5
23:07:13|1643.5
23:07:14|1643.23
23:07:15|1643.23
23:07:15|1643.24
23:07:16|1643.23
23:07:17|1643.24
23:07:19|1643.
23:07:20|1643.
23:07:22|1643.
23:07:23|1643.01
23:07:24|1643.
23:07:25|1642.56
23:07:26|1642.18
23:07:28|1642.19
23:07:28|1642.06
23:07:30|1642.06
23:07:31|1642.07
23:07:31|1642.06
23:07:33|1642.07
23:07:34|1642.07
23:07:35|1642.06
23:07:36|1642.
23:07:36|1641.93
23:07:37|1641.92
23:07:38|1641.93
23:07:39|1641.92
23:07:40|1641.92
23:07:41|1641.93
23:07:42|1641.91
23:07:43|1641.91
23:07:44|1641.91
23:07:45|1641.81
23:07:47|1641.5
23:07:48|1641.92
23:07:48|1641.99
23:07:49|1641.67
23:07:50|1641.67
23:07:52|1641.66
23:07:52|1641.66
23:07:53|1641.66
23:07:55|1641.67
23:07:56|1641.66
23:07:56|1641.8
23:07:57|1641.81
23:07:59|1640.54
23:07:59|1640.38
23:08:00|1640.37
23:08:02|1640.37
23:08:03|1640.55
23:08:04|1640.54
23:08:05|1640.41
23:08:07|1640.4
23:08:07|1640.41
23:08:08|1640.38
23:08:09|1640.38
23:08:11|1640.37
23:08:12|1640.38
23:08:13|1640.37
23:08:14|1640.4
23:08:15|1640.4
23:08:16|1640.4
23:08:17|1640.4
23:08:18|1640.41
23:08:19|1640.56
23:08:20|1640.19
23:08:21|1640.34
23:08:22|1640.34
23:08:23|1640.37
23:08:24|1640.36
23:08:25|1640.68
23:08:26|1640.48
23:08:27|1640.44
23:08:28|1640.36
23:08:29|1640.44
23:08:30|1640.46
23:08:31|1640.45
23:08:32|1640.46
23:08:33|1640.46
23:08:34|1640.45
23:08:35|1640.61
23:08:36|1640.61
23:08:37|1640.61
23:08:39|1641.02
23:08:40|1641.01
23:08:41|1641.03
23:08:42|1641.
23:08:43|1641.
23:08:44|1641.
23:08:45|1641.
23:08:46|1641.01
23:08:47|1640.81
23:08:48|1640.47
23:08:49|1640.47
23:08:50|1640.45
23:08:51|1640.46
23:08:52|1640.5
23:08:53|1640.49
23:08:54|1640.5
23:08:55|1640.5
23:08:56|1640.5
23:08:58|1640.49
23:08:59|1640.5
23:09:00|1640.49
23:09:02|1640.51
23:09:03|1640.5
23:09:04|1640.5
23:09:05|1640.73
23:09:06|1640.73
23:09:07|1641.36
23:09:08|1641.35
23:09:09|1641.75
23:09:10|1641.56
23:09:11|1641.36
23:09:13|1641.36
23:09:13|1641.36
23:09:14|1641.38
23:09:15|1641.37
23:09:16|1641.38
23:09:18|1641.37
23:09:19|1641.61
23:09:20|1641.61
23:09:21|1641.61
23:09:22|1641.61
23:09:23|1641.62
23:09:24|1641.93
23:09:25|1641.93
23:09:26|1641.94
23:09:27|1641.93
23:09:28|1641.93
23:09:29|1641.93
23:09:30|1642.18
23:09:31|1642.18
23:09:32|1642.19
23:09:33|1642.18
23:09:34|1642.18
23:09:35|1642.18
23:09:36|1642.5
23:09:37|1642.49
23:09:38|1642.49
23:09:39|1642.46
23:09:40|1642.46
23:09:41|1642.36
23:09:42|1642.36
23:09:43|1642.12
23:09:44|1642.57
23:09:45|1642.45
23:09:46|1642.46
23:09:47|1642.63
23:09:48|1642.46
23:09:49|1642.14
23:09:50|1642.14
23:09:51|1642.7
23:09:52|1642.44
23:09:53|1642.44
23:09:54|1642.79
23:09:55|1641.96
23:09:56|1641.97
23:09:58|1642.35
23:09:59|1642.34
23:10:00|1642.62
23:10:01|1642.61
23:10:02|1642.42
23:10:03|1642.42
23:10:04|1641.94
23:10:05|1641.93
23:10:07|1641.93
23:10:08|1641.94
23:10:09|1641.93
23:10:10|1641.85
23:10:11|1641.82
23:10:12|1641.94
23:10:14|1642.19
23:10:14|1642.19
23:10:16|1642.
23:10:17|1641.81
23:10:18|1641.81
23:10:19|1641.81
23:10:21|1641.94
23:10:22|1642.03
23:10:22|1642.35
23:10:23|1642.34
23:10:24|1642.34
23:10:25|1642.14
23:10:26|1642.13
23:10:27|1642.13
23:10:28|1642.01
23:10:30|1641.83
23:10:30|1641.82
23:10:32|1641.53
23:10:32|1641.54
23:10:33|1641.54
23:10:34|1641.53
23:10:35|1641.54
23:10:37|1641.54
23:10:38|1641.53
23:10:39|1641.54
23:10:40|1641.7
23:10:41|1641.53
23:10:42|1641.53
23:10:43|1641.54
23:10:44|1641.53
23:10:45|1641.54
23:10:46|1641.51
23:10:47|1641.37
23:10:48|1641.01
23:10:49|1641.01
23:10:50|1641.02
23:10:51|1641.02
23:10:52|1641.01
23:10:53|1640.9
23:10:55|1640.9
23:10:56|1640.9
23:10:56|1639.41
23:10:58|1639.9
23:11:00|1639.89
23:11:00|1639.9
23:11:01|1639.7
23:11:03|1639.15
23:11:04|1639.16
23:11:05|1639.16
23:11:07|1639.41
23:11:08|1639.36
23:11:09|1639.31
23:11:10|1639.3
23:11:11|1639.3
23:11:12|1639.2
23:11:13|1639.2
23:11:15|1639.02
23:11:15|1639.02
23:11:17|1638.85
23:11:18|1638.84
23:11:20|1638.78
23:11:20|1638.78
23:11:21|1638.5
23:11:22|1638.35
23:11:23|1638.35
23:11:24|1638.11
23:11:25|1638.18
23:11:26|1638.17
23:11:27|1638.18
23:11:28|1638.34
23:11:29|1638.34
23:11:31|1638.34
23:11:31|1638.35
23:11:33|1638.34
23:11:34|1637.87
23:11:35|1637.57
23:11:36|1638.33
23:11:37|1638.46
23:11:38|1638.45
23:11:39|1638.45
23:11:40|1638.46
23:11:41|1638.45
23:11:42|1638.45
23:11:43|1638.44
23:11:44|1638.44
23:11:45|1638.44
23:11:46|1638.45
23:11:46|1638.44
23:11:48|1638.45
23:11:48|1638.44
23:11:50|1638.44
23:11:51|1638.44
23:11:52|1638.45
23:11:54|1638.44
23:11:54|1638.44
23:11:55|1638.3
23:11:56|1638.29
23:11:57|1637.9
23:11:58|1637.68
23:12:00|1637.75
23:12:01|1637.75
23:12:02|1637.94
23:12:03|1637.95
23:12:04|1637.82
23:12:05|1637.66
23:12:06|1637.57
23:12:07|1637.56
23:12:08|1637.56
23:12:09|1637.57
23:12:11|1637.57
23:12:12|1637.57
23:12:13|1637.56
23:12:14|1637.57
23:12:15|1637.56
23:12:15|1637.43
23:12:17|1637.15
23:12:17|1637.05
23:12:19|1637.02
23:12:21|1637.02
23:12:21|1637.
23:12:22|1637.01
23:12:23|1636.92
23:12:24|1636.9
23:12:25|1637.38
23:12:27|1637.85
23:12:28|1637.86
23:12:28|1637.85
23:12:29|1637.85
23:12:31|1637.86
23:12:31|1637.85
23:12:32|1637.67
23:12:33|1637.64
23:12:35|1638.18
23:12:36|1637.91
23:12:37|1637.91
23:12:37|1637.73
23:12:39|1637.72
23:12:39|1637.72
23:12:40|1637.73
23:12:42|1637.75
23:12:42|1638.2
23:12:44|1638.29
23:12:45|1638.28
23:12:46|1638.09
23:12:46|1638.1
23:12:47|1637.99
23:12:49|1637.98
23:12:49|1637.98
23:12:52|1638.09
23:12:52|1638.1
23:12:53|1638.09
23:12:54|1638.28
23:12:55|1638.28
23:12:56|1637.49
23:12:57|1637.66
23:12:58|1637.68
23:12:59|1637.34
23:13:01|1638.17
23:13:02|1638.17
23:13:03|1638.16
23:13:04|1638.1
23:13:05|1638.09
23:13:06|1638.1
23:13:06|1638.09
23:13:09|1638.05
23:13:09|1637.34
23:13:10|1637.34
23:13:11|1637.34
23:13:12|1637.34
23:13:13|1637.33
23:13:14|1637.33
23:13:15|1636.73
23:13:16|1636.73
23:13:17|1636.8
23:13:18|1636.81
23:13:19|1636.82
23:13:20|1636.51
23:13:21|1636.5
23:13:22|1636.51
23:13:23|1636.5
23:13:25|1636.49
23:13:25|1636.31
23:13:27|1636.46
23:13:27|1636.71
23:13:28|1636.71
23:13:29|1636.47
23:13:30|1636.72
23:13:32|1636.77
23:13:33|1636.82
23:13:34|1636.68
23:13:35|1636.68
23:13:35|1636.6
23:13:37|1636.54
23:13:37|1636.55
23:13:38|1636.55
23:13:39|1636.62
23:13:41|1636.62
23:13:42|1636.62
23:13:43|1636.62
23:13:43|1636.9
23:13:45|1636.89
23:13:46|1636.89
23:13:47|1636.9
23:13:48|1636.9
23:13:49|1636.89
23:13:50|1636.55
23:13:51|1636.55
23:13:52|1636.54
23:13:53|1636.54
23:13:54|1636.55
23:13:55|1636.54
23:13:56|1636.54
23:13:58|1636.47
23:13:58|1636.46
23:14:00|1636.54
23:14:01|1636.45
23:14:02|1636.44
23:14:02|1636.45
23:14:04|1636.25
23:14:05|1636.42
23:14:05|1636.29
23:14:06|1636.24
23:14:08|1636.2
23:14:09|1635.78
23:14:09|1635.79
23:14:11|1635.84
23:14:12|1636.53
23:14:12|1637.45
23:14:14|1636.95
23:14:15|1636.37
23:14:17|1635.98
23:14:17|1635.99
23:14:18|1635.99
23:14:19|1635.96
23:14:20|1635.85
23:14:21|1635.85
23:14:22|1635.84
23:14:24|1635.49
23:14:24|1635.66
23:14:25|1636.22
23:14:27|1636.22
23:14:28|1636.22
23:14:29|1636.14
23:14:31|1636.14
23:14:31|1636.15
23:14:32|1636.15
23:14:33|1636.13
23:14:34|1636.4
23:14:35|1636.02
23:14:36|1635.69
23:14:37|1635.68
23:14:38|1635.99
23:14:39|1636.21
23:14:40|1636.21
23:14:41|1636.47
23:14:42|1636.24
23:14:43|1636.23
23:14:44|1636.23
23:14:45|1636.23
23:14:46|1636.23
23:14:47|1636.23
23:14:48|1636.23
23:14:49|1634.2
23:14:50|1635.01
23:14:51|1635.02
23:14:52|1634.8
23:14:53|1634.8
23:14:54|1634.81
23:14:55|1634.8
23:14:56|1634.8
23:14:57|1635.01
23:14:58|1635.01
23:14:59|1634.77
23:15:00|1635.59
23:15:01|1635.58
23:15:02|1635.52
23:15:03|1635.27
23:15:04|1635.28
23:15:06|1635.43
23:15:08|1635.42
23:15:08|1634.82
23:15:10|1634.19
23:15:11|1633.3
23:15:12|1633.02
23:15:12|1633.54
23:15:14|1633.31
23:15:15|1633.3
23:15:16|1633.84
23:15:17|1633.58
23:15:17|1632.93
23:15:19|1633.26
23:15:20|1632.92
23:15:21|1633.31
23:15:22|1633.3
23:15:23|1633.29
23:15:24|1633.3
23:15:26|1633.49
23:15:26|1633.5
23:15:27|1633.54
23:15:28|1633.93
23:15:29|1633.99
23:15:30|1633.99
23:15:32|1634.2
23:15:32|1634.18
23:15:34|1634.05
23:15:35|1634.06
23:15:36|1634.05
23:15:38|1634.
23:15:39|1634.01
23:15:39|1634.02
23:15:41|1634.17
23:15:42|1634.08
23:15:43|1634.08
23:15:44|1633.74
23:15:45|1633.74
23:15:46|1633.75
23:15:47|1633.74
23:15:48|1633.73
23:15:49|1633.44
23:15:50|1633.7
23:15:51|1632.92
23:15:52|1633.03
23:15:53|1633.24
23:15:54|1633.67
23:15:55|1633.61
23:15:56|1632.98
23:15:57|1632.82
23:15:58|1632.82
23:15:59|1632.51
23:16:00|1629.99
23:16:01|1630.8
23:16:03|1631.34
23:16:04|1631.62
23:16:05|1631.61
23:16:06|1631.76
23:16:07|1631.52
23:16:08|1631.65
23:16:09|1631.76
23:16:10|1631.62
23:16:11|1631.6
23:16:12|1632.11
23:16:13|1631.98
23:16:14|1632.02
23:16:15|1631.62
23:16:16|1631.91
23:16:17|1632.11
23:16:18|1632.18
23:16:19|1632.5
23:16:20|1632.83
23:16:22|1633.01
23:16:22|1633.61
23:16:23|1633.53
23:16:25|1633.52
23:16:25|1633.53
23:16:26|1633.95
23:16:28|1633.96
23:16:29|1633.81
23:16:30|1633.57
23:16:32|1633.57
23:16:32|1633.56
23:16:34|1633.56
23:16:34|1633.32
23:16:35|1633.45
23:16:37|1633.89
23:16:37|1633.95
23:16:39|1633.88
23:16:40|1633.88
23:16:40|1633.89
23:16:41|1633.88
23:16:43|1633.74
23:16:44|1633.74
23:16:45|1633.93
23:16:46|1633.93
23:16:47|1633.99
23:16:48|1634.
23:16:49|1634.09
23:16:50|1634.24
23:16:51|1634.33
23:16:52|1634.4
23:16:53|1634.24
23:16:54|1634.24
23:16:55|1634.25
23:16:56|1634.25
23:16:57|1634.35
23:16:58|1634.43
23:16:59|1634.49
23:17:00|1634.49
23:17:01|1634.5
23:17:02|1634.4
23:17:03|1634.25
23:17:05|1634.31
23:17:06|1634.3
23:17:07|1634.31
23:17:08|1634.3
23:17:09|1634.3
23:17:10|1634.31
23:17:11|1634.3
23:17:12|1634.3
23:17:13|1634.3
23:17:14|1634.31
23:17:15|1634.3
23:17:16|1633.87
23:17:17|1633.87
23:17:19|1633.62
23:17:20|1633.62
23:17:21|1633.62
23:17:22|1633.62
23:17:23|1633.61
23:17:24|1633.62
23:17:25|1633.62
23:17:26|1633.61
23:17:27|1633.61
23:17:28|1633.31
23:17:29|1633.3
23:17:30|1633.16
23:17:31|1633.17
23:17:32|1633.17
23:17:33|1633.17
23:17:34|1633.17
23:17:35|1633.17
23:17:36|1632.84
23:17:37|1632.83
23:17:38|1632.21
23:17:39|1632.28
23:17:40|1632.29
23:17:41|1632.29
23:17:42|1632.03
23:17:43|1631.45
23:17:44|1631.39
23:17:45|1631.38
23:17:47|1631.47
23:17:47|1631.58
23:17:48|1631.84
23:17:49|1631.84
23:17:51|1631.84
23:17:51|1631.84
23:17:52|1631.84
23:17:55|1631.85
23:17:55|1632.17
23:17:57|1632.18
23:17:57|1632.17
23:17:59|1632.23
23:18:00|1632.23
23:18:02|1631.87
23:18:03|1631.88
23:18:05|1632.15
23:18:06|1631.91
23:18:07|1631.9
23:18:08|1631.91
23:18:09|1631.9
23:18:11|1631.95
23:18:12|1632.04
23:18:13|1632.04
23:18:14|1632.04
23:18:15|1631.89
23:18:16|1631.73
23:18:17|1631.86
23:18:18|1631.94
23:18:19|1632.01
23:18:19|1632.01
23:18:20|1632.01
23:18:22|1631.83
23:18:22|1631.76
23:18:24|1631.76
23:18:24|1631.82
23:18:26|1631.82
23:18:26|1631.83
23:18:28|1631.82
23:18:29|1631.46
23:18:29|1631.46
23:18:32|1631.46
23:18:32|1631.73
23:18:33|1631.34
23:18:34|1630.31
23:18:35|1630.2
23:18:36|1630.04
23:18:37|1630.03
23:18:38|1630.03
23:18:39|1629.49
23:18:40|1629.28
23:18:41|1629.36
23:18:42|1628.99
23:18:43|1629.24
23:18:44|1629.25
23:18:45|1629.37
23:18:46|1629.49
23:18:47|1628.86
23:18:48|1627.99
23:18:49|1628.3
23:18:50|1628.38
23:18:51|1628.39
23:18:52|1628.66
23:18:53|1628.39
23:18:54|1628.56
23:18:56|1628.45
23:18:56|1628.31
23:18:59|1628.24
23:18:59|1628.24
23:19:00|1628.24
23:19:01|1628.45
23:19:03|1628.94
23:19:04|1628.93
23:19:04|1628.93
23:19:05|1628.94
23:19:06|1628.94
23:19:09|1629.1
23:19:09|1629.14
23:19:10|1629.15
23:19:11|1629.33
23:19:12|1629.25
23:19:13|1629.26
23:19:14|1629.25
23:19:15|1628.5
23:19:16|1628.5
23:19:17|1628.5
23:19:18|1628.51
23:19:19|1627.26
23:19:20|1627.81
23:19:21|1628.15
23:19:22|1628.36
23:19:23|1628.17
23:19:24|1627.85
23:19:25|1627.56
23:19:26|1627.96
23:19:27|1627.92
23:19:28|1627.93
23:19:29|1628.32
23:19:30|1628.32
23:19:31|1628.74
23:19:32|1629.
23:19:33|1628.91
23:19:35|1628.77
23:19:37|1628.68
23:19:37|1628.68
23:19:38|1628.68
23:19:39|1628.68
23:19:40|1628.66
23:19:41|1628.66
23:19:42|1628.75
23:19:43|1628.87
23:19:44|1628.88
23:19:45|1628.88
23:19:46|1628.87
23:19:47|1628.88
23:19:48|1628.6
23:19:49|1628.6
23:19:50|1628.6
23:19:51|1628.59
23:19:52|1628.6
23:19:53|1628.59
23:19:54|1628.6
23:19:55|1628.
23:19:56|1627.93
23:19:57|1627.51
23:19:58|1627.8
23:19:59|1627.87
23:20:01|1628.52
23:20:03|1628.03
23:20:04|1628.56
23:20:04|1628.25
23:20:07|1628.23
23:20:07|1628.23
23:20:08|1628.45
23:20:09|1628.46
23:20:11|1628.46
23:20:12|1628.46
23:20:13|1628.46
23:20:13|1627.15
23:20:15|1627.38
23:20:16|1627.39
23:20:17|1627.38
23:20:18|1627.39
23:20:19|1627.38
23:20:20|1627.47
23:20:20|1627.46
23:20:21|1627.72
23:20:23|1628.07
23:20:23|1628.07
23:20:26|1628.06
23:20:26|1628.19
23:20:27|1628.2
23:20:28|1628.19
23:20:29|1628.19
23:20:30|1628.2
23:20:31|1628.19
23:20:32|1628.19
23:20:33|1628.2
23:20:34|1628.2
23:20:36|1628.19
23:20:37|1627.89
23:20:37|1627.95
23:20:39|1628.07
23:20:39|1628.45
23:20:41|1628.45
23:20:41|1628.45
23:20:43|1628.45
23:20:44|1628.45
23:20:45|1628.45
23:20:46|1628.46
23:20:47|1628.46
23:20:48|1628.45
23:20:48|1628.45
23:20:50|1628.58
23:20:52|1628.1
23:20:53|1628.55
23:20:53|1628.58
23:20:54|1628.65
23:20:57|1628.65
23:20:57|1628.64
23:20:58|1628.65
23:20:59|1628.58
23:21:01|1628.58
23:21:03|1628.87
23:21:03|1628.87
23:21:04|1629.
23:21:06|1629.16
23:21:07|1629.18
23:21:09|1629.43
23:21:09|1629.42
23:21:10|1629.49
23:21:11|1629.99
23:21:12|1629.77
23:21:14|1629.77
23:21:15|1629.56
23:21:15|1629.56
23:21:17|1629.56
23:21:18|1629.18
23:21:19|1629.19
23:21:20|1629.19
23:21:20|1629.19
23:21:21|1629.18
23:21:23|1629.19
23:21:23|1629.19
23:21:25|1629.18
23:21:27|1629.18
23:21:27|1629.18
23:21:28|1629.18
23:21:29|1629.19
23:21:31|1629.18
23:21:33|1629.41
23:21:33|1629.51
23:21:34|1629.76
23:21:35|1629.88
23:21:36|1629.88
23:21:37|1630.13
23:21:39|1630.13
23:21:40|1630.14
23:21:41|1630.13
23:21:42|1630.09
23:21:43|1630.09
23:21:43|1630.09
23:21:45|1630.1
23:21:46|1630.09
23:21:47|1630.09
23:21:48|1629.82
23:21:49|1629.81
23:21:50|1629.82
23:21:51|1629.82
23:21:52|1629.47
23:21:53|1629.16
23:21:55|1628.99
23:21:55|1629.
23:21:56|1629.01
23:21:57|1629.1
23:21:58|1629.09
23:21:59|1629.09
23:22:00|1629.09
23:22:02|1629.1
23:22:03|1629.09
23:22:03|1629.42
23:22:05|1629.42
23:22:05|1629.41
23:22:08|1629.41
23:22:08|1629.47
23:22:09|1629.7
23:22:10|1629.71
23:22:11|1629.71
23:22:12|1629.71
23:22:13|1629.72
23:22:14|1629.72
23:22:15|1629.42
23:22:16|1629.42
23:22:18|1629.89
23:22:20|1629.89
23:22:20|1629.89
23:22:22|1630.
23:22:23|1630.16
23:22:23|1630.16
23:22:25|1630.49
23:22:27|1630.48
23:22:27|1630.49
23:22:28|1630.48
23:22:30|1630.49
23:22:31|1630.45
23:22:32|1630.44
23:22:33|1630.44
23:22:34|1630.45
23:22:35|1630.45
23:22:36|1630.57
23:22:37|1630.77
23:22:38|1630.77
23:22:39|1630.06
23:22:40|1630.06
23:22:41|1629.92
23:22:42|1630.09
23:22:43|1630.09
23:22:44|1630.17
23:22:45|1630.16
23:22:46|1630.16
23:22:47|1630.16
23:22:48|1630.18
23:22:49|1630.17
23:22:50|1630.17
23:22:51|1630.18
23:22:52|1630.17
23:22:53|1630.56
23:22:54|1630.64
23:22:55|1630.82
23:22:56|1630.92
23:22:57|1630.92
23:22:58|1630.92
23:22:59|1630.92
23:23:00|1630.92
23:23:02|1631.01
23:23:03|1631.01
23:23:04|1631.
23:23:06|1630.62
23:23:07|1630.41
23:23:08|1630.41
23:23:09|1630.76
23:23:10|1630.87
23:23:11|1630.87
23:23:12|1631.12
23:23:13|1631.42
23:23:14|1631.42
23:23:15|1631.55
23:23:16|1631.55
23:23:17|1631.26
23:23:19|1631.56
23:23:19|1631.56
23:23:21|1631.64
23:23:21|1631.64
23:23:22|1631.64
23:23:23|1631.63
23:23:24|1631.63
23:23:26|1631.64
23:23:27|1631.73
23:23:27|1632.46
23:23:29|1632.46
23:23:29|1632.75
23:23:30|1632.46
23:23:31|1632.47
23:23:32|1632.47
23:23:33|1632.15
23:23:35|1632.17
23:23:35|1632.17
23:23:36|1632.17
23:23:37|1632.18
23:23:38|1632.17
23:23:39|1631.86
23:23:41|1631.86
23:23:42|1631.86
23:23:42|1631.86
23:23:43|1631.85
23:23:44|1632.16
23:23:45|1632.29
23:23:46|1632.29
23:23:48|1632.39
23:23:48|1632.01
23:23:50|1632.14
23:23:50|1632.14
23:23:52|1632.14
23:23:52|1632.14
23:23:54|1632.15
23:23:55|1632.14
23:23:56|1632.15
23:23:57|1632.15
23:23:58|1632.14
23:23:59|1632.14
23:24:00|1632.37
23:24:01|1632.37
23:24:02|1632.38
23:24:03|1632.9
23:24:04|1632.9
23:24:05|1632.91
23:24:06|1632.9
23:24:07|1632.9
23:24:09|1632.9
23:24:10|1632.9
23:24:10|1632.9
23:24:11|1632.9
23:24:13|1633.16
23:24:14|1633.45
23:24:15|1633.45
23:24:16|1633.27
23:24:17|1633.27
23:24:18|1633.47
23:24:19|1633.51
23:24:20|1633.68
23:24:21|1633.42
23:24:22|1633.7
23:24:23|1633.69
23:24:24|1633.69
23:24:25|1633.69
23:24:26|1633.69
23:24:27|1633.37
23:24:28|1633.38
23:24:29|1633.37
23:24:30|1633.37
23:24:31|1633.38
23:24:32|1633.38
23:24:33|1633.37
23:24:34|1633.49
23:24:35|1633.49
23:24:36|1633.49
23:24:37|1633.49
23:24:38|1633.49
23:24:39|1633.49
23:24:40|1633.49
23:24:41|1633.5
23:24:42|1633.5
23:24:43|1633.37
23:24:44|1633.37
23:24:45|1633.51
23:24:46|1634.
23:24:47|1633.99
23:24:48|1634.01
23:24:49|1634.02
23:24:50|1634.01
23:24:51|1634.01
23:24:52|1634.01
23:24:53|1634.02
23:24:54|1634.01
23:24:55|1634.02
23:24:56|1634.21
23:24:57|1634.55
23:24:58|1634.87
23:24:59|1634.89
23:25:00|1634.9
23:25:01|1634.9
23:25:02|1634.59
23:25:03|1634.24
23:25:05|1634.37
23:25:06|1634.37
23:25:07|1634.37
23:25:08|1634.37
23:25:09|1634.38
23:25:10|1634.38
23:25:11|1634.38
23:25:12|1634.37
23:25:14|1634.37
23:25:15|1634.37
23:25:16|1634.79
23:25:18|1634.79
23:25:18|1634.79
23:25:19|1634.79
23:25:20|1634.8
23:25:21|1634.79
23:25:23|1634.72
23:25:23|1634.72
23:25:24|1634.58
23:25:25|1634.58
23:25:26|1634.58
23:25:27|1634.52
23:25:28|1634.52
23:25:29|1634.53
23:25:30|1634.52
23:25:32|1634.52
23:25:33|1635.51
23:25:33|1635.12
23:25:35|1634.89
23:25:36|1634.96
23:25:37|1634.95
23:25:38|1634.96
23:25:39|1634.96
23:25:40|1634.8
23:25:41|1634.19
23:25:42|1634.36
23:25:43|1634.49
23:25:44|1634.49
23:25:45|1634.82
23:25:46|1634.81
23:25:47|1634.75
23:25:48|1634.73
23:25:50|1634.73
23:25:50|1634.89
23:25:51|1634.88
23:25:53|1634.88
23:25:54|1634.88
23:25:55|1634.88
23:25:56|1634.73
23:25:57|1634.56
23:25:58|1634.56
23:25:59|1635.35
23:26:00|1635.5
23:26:01|1635.5
23:26:02|1635.5
23:26:03|1635.5
23:26:04|1635.5
23:26:05|1635.49
23:26:06|1635.49
23:26:08|1636.
23:26:08|1635.65
23:26:09|1635.21
23:26:10|1635.01
23:26:11|1635.01
23:26:13|1635.24
23:26:14|1635.25
23:26:15|1635.25
23:26:16|1634.75
23:26:17|1634.74
23:26:18|1634.74
23:26:19|1635.09
23:26:20|1634.82
23:26:21|1634.9
23:26:22|1634.99
23:26:23|1635.07
23:26:24|1635.
23:26:25|1635.
23:26:26|1635.
23:26:27|1635.01
23:26:28|1634.75
23:26:29|1634.15
23:26:30|1634.25
23:26:31|1634.11
23:26:32|1633.95
23:26:33|1633.59
23:26:34|1633.59
23:26:35|1633.59
23:26:36|1633.59
23:26:37|1633.59
23:26:38|1633.59
23:26:39|1633.59
23:26:41|1633.37
23:26:42|1633.2
23:26:43|1633.41
23:26:44|1633.4
23:26:45|1633.41
23:26:46|1633.41
23:26:47|1633.41
23:26:48|1633.4
23:26:49|1633.4
23:26:50|1633.41
23:26:51|1632.79
23:26:52|1632.81
23:26:53|1632.8
23:26:54|1632.8
23:26:55|1632.8
23:26:56|1632.81
23:26:57|1632.51
23:26:58|1632.51
23:26:59|1632.51
23:27:00|1632.5
23:27:02|1631.83
23:27:02|1631.65
23:27:03|1630.85
23:27:05|1629.76
23:27:06|1629.88
23:27:08|1630.02
23:27:08|1629.45
23:27:09|1629.45
23:27:10|1629.45
23:27:11|1629.85
23:27:12|1629.87
23:27:13|1629.34
23:27:15|1629.59
23:27:15|1629.06
23:27:17|1628.6
23:27:17|1628.38
23:27:18|1628.4
23:27:19|1628.99
23:27:20|1629.08
23:27:21|1628.49
23:27:23|1629.01
23:27:24|1629.4
23:27:25|1629.35
23:27:26|1629.46
23:27:28|1629.46
23:27:29|1628.95
23:27:30|1628.94
23:27:31|1628.85
23:27:32|1628.9
23:27:33|1629.37
23:27:34|1629.37
23:27:35|1629.48
23:27:36|1629.81
23:27:37|1629.8
23:27:39|1629.8
23:27:39|1627.83
23:27:40|1628.38
23:27:41|1628.52
23:27:42|1628.79
23:27:44|1628.51
23:27:45|1628.06
23:27:46|1628.32
23:27:47|1628.37
23:27:48|1628.69
23:27:49|1628.69
23:27:50|1628.34
23:27:51|1628.34
23:27:52|1628.35
23:27:53|1628.35
23:27:54|1628.35
23:27:55|1628.34
23:27:56|1628.34
23:27:57|1628.35
23:27:58|1628.55
23:27:59|1628.54
23:28:00|1628.54
23:28:01|1628.86
23:28:02|1628.95
23:28:03|1629.18
23:28:04|1629.18
23:28:05|1629.21
23:28:06|1629.2
23:28:07|1629.2
23:28:08|1629.2
23:28:09|1629.2
23:28:10|1629.2
23:28:11|1629.2
23:28:12|1629.2
23:28:13|1629.49
23:28:14|1629.5
23:28:15|1629.5
23:28:16|1629.39
23:28:17|1629.39
23:28:19|1629.46
23:28:19|1629.1
23:28:20|1629.47
23:28:21|1629.8
23:28:23|1629.82
23:28:24|1629.82
23:28:26|1629.82
23:28:26|1629.82
23:28:27|1629.82
23:28:28|1629.82
23:28:29|1629.82
23:28:30|1629.22
23:28:32|1629.22
23:28:33|1629.22
23:28:34|1629.22
23:28:34|1629.22
23:28:36|1628.5
23:28:37|1628.75
23:28:38|1628.75
23:28:39|1629.
23:28:40|1629.22
23:28:41|1629.25
23:28:42|1629.25
23:28:43|1629.25
23:28:44|1629.24
23:28:45|1629.24
23:28:46|1629.49
23:28:47|1629.67
23:28:48|1629.67
23:28:49|1629.71
23:28:50|1629.71
23:28:51|1629.71
23:28:52|1629.71
23:28:53|1629.71
23:28:54|1629.47
23:28:55|1629.48
23:28:56|1629.48
23:28:57|1629.47
23:28:58|1629.47
23:28:59|1629.47
23:29:00|1629.5
23:29:01|1629.8
23:29:02|1629.5
23:29:03|1629.5
23:29:05|1629.74
23:29:05|1629.74
23:29:06|1629.75
23:29:08|1629.75
23:29:09|1629.75
23:29:10|1629.48
23:29:11|1629.61
23:29:13|1629.82
23:29:13|1629.95
23:29:14|1629.95
23:29:16|1629.94
23:29:17|1629.95
23:29:18|1629.94
23:29:18|1629.95
23:29:19|1629.94
23:29:21|1629.98
23:29:21|1629.98
23:29:22|1629.98
23:29:23|1630.02
23:29:24|1630.02
23:29:26|1630.02
23:29:26|1630.02
23:29:28|1630.01
23:29:28|1630.01
23:29:29|1630.01
23:29:31|1630.01
23:29:31|1630.02
23:29:32|1630.2
23:29:33|1630.2
23:29:34|1630.2
23:29:35|1630.2
23:29:37|1630.2
23:29:38|1630.19
23:29:39|1630.2
23:29:39|1630.2
23:29:40|1630.2
23:29:41|1630.2
23:29:43|1630.2
23:29:44|1630.2
23:29:45|1630.2
23:29:46|1630.2
23:29:47|1629.25
23:29:48|1629.25
23:29:49|1629.25
23:29:50|1629.26
23:29:51|1629.26
23:29:52|1629.26
23:29:53|1629.26
23:29:54|1629.26
23:29:55|1629.26
23:29:56|1629.26
23:29:57|1629.01
23:29:58|1629.
23:29:59|1629.01
23:30:00|1629.01
23:30:02|1628.74
23:30:02|1628.75
23:30:04|1628.91
23:30:04|1628.9
23:30:06|1628.78
23:30:06|1628.38
23:30:07|1628.38
23:30:08|1628.38
23:30:10|1627.7
23:30:11|1627.5
23:30:12|1627.17
23:30:13|1627.57
23:30:15|1627.4
23:30:15|1627.64
23:30:16|1627.62
23:30:18|1627.63
23:30:19|1627.78
23:30:20|1627.64
23:30:22|1627.65
23:30:22|1627.51
23:30:23|1627.36
23:30:24|1627.36
23:30:25|1627.37
23:30:26|1627.37
23:30:27|1627.52
23:30:28|1627.6
23:30:29|1627.64
23:30:30|1627.7
23:30:31|1627.7
23:30:32|1627.69
23:30:33|1627.69
23:30:35|1627.69
23:30:37|1627.71
23:30:38|1627.82
23:30:38|1627.87
23:30:39|1627.78
23:30:41|1627.78
23:30:42|1627.78
23:30:43|1627.78
23:30:44|1627.78
23:30:46|1627.82
23:30:46|1627.82
23:30:48|1627.97
23:30:48|1627.98
23:30:49|1627.97
23:30:51|1627.97
23:30:52|1627.97
23:30:53|1627.97
23:30:54|1627.97
23:30:55|1628.
23:30:56|1627.99
23:30:57|1627.82
23:30:58|1627.82
23:30:59|1627.82
23:31:00|1627.82
23:31:01|1627.83
23:31:02|1626.82
23:31:03|1626.83
23:31:04|1627.23
23:31:05|1628.
23:31:06|1628.23
23:31:07|1628.34
23:31:08|1628.31
23:31:09|1628.33
23:31:10|1628.33
23:31:12|1628.39
23:31:13|1629.86
23:31:14|1628.83
23:31:15|1628.41
23:31:17|1628.62
23:31:18|1628.84
23:31:20|1629.48
23:31:21|1630.
23:31:22|1630.
23:31:23|1630.
23:31:24|1630.
23:31:25|1630.
23:31:26|1629.99
23:31:27|1629.98
23:31:28|1629.93
23:31:29|1629.93
23:31:30|1629.93
23:31:31|1630.72
23:31:32|1630.75
23:31:34|1630.54
23:31:34|1630.55
23:31:36|1630.71
23:31:36|1630.71
23:31:38|1630.7
23:31:38|1630.71
23:31:39|1630.7
23:31:40|1631.66
23:31:41|1631.52
23:31:42|1631.07
23:31:43|1631.2
23:31:44|1631.07
23:31:45|1631.07
23:31:47|1633.14
23:31:48|1633.78
23:31:48|1632.96
23:31:50|1632.26
23:31:50|1632.62
23:31:51|1633.01
23:31:53|1633.28
23:31:54|1633.77
23:31:55|1633.78
23:31:56|1633.98
23:31:58|1633.51
23:31:58|1633.51
23:31:59|1633.57
23:32:00|1633.46
23:32:02|1633.58
23:32:02|1634.05
23:32:04|1634.05
23:32:04|1633.79
23:32:05|1633.5
23:32:07|1633.45
23:32:07|1633.39
23:32:09|1633.09
23:32:10|1633.09
23:32:11|1632.66
23:32:12|1632.58
23:32:13|1632.57
23:32:14|1632.53
23:32:16|1632.16
23:32:16|1632.16
23:32:17|1632.42
23:32:18|1632.41
23:32:19|1632.41
23:32:20|1632.42
23:32:21|1632.41
23:32:22|1632.42
23:32:23|1632.55
23:32:24|1632.74
23:32:25|1632.74
23:32:26|1632.49
23:32:28|1632.2
23:32:28|1632.88
23:32:29|1632.81
23:32:30|1632.81
23:32:31|1632.99
23:32:32|1632.84
23:32:33|1632.33
23:32:34|1632.49
23:32:35|1632.49
23:32:36|1632.57
23:32:37|1632.57
23:32:38|1632.57
23:32:40|1632.33
23:32:41|1632.33
23:32:42|1632.33
23:32:43|1632.33
23:32:44|1632.32
23:32:45|1632.33
23:32:46|1632.33
23:32:48|1632.56
23:32:48|1632.56
23:32:50|1632.57
23:32:50|1632.41
23:32:51|1632.41
23:32:52|1632.4
23:32:53|1632.4
23:32:54|1632.33
23:32:56|1632.32
23:32:57|1632.33
23:32:58|1632.33
23:32:59|1632.33
23:33:00|1632.33
23:33:01|1632.33
23:33:02|1632.33
23:33:03|1632.33
23:33:04|1632.33
23:33:05|1632.33
23:33:06|1632.33
23:33:07|1630.84
23:33:08|1630.09
23:33:09|1629.81
23:33:10|1630.06
23:33:11|1630.07
23:33:12|1630.07
23:33:13|1630.07
23:33:14|1630.07
23:33:15|1630.07
23:33:16|1630.07
23:33:18|1630.11
23:33:18|1630.49
23:33:20|1630.79
23:33:21|1630.78
23:33:22|1630.76
23:33:22|1630.67
23:33:23|1630.35
23:33:25|1630.35
23:33:26|1630.17
23:33:27|1629.82
23:33:27|1629.24
23:33:29|1629.23
23:33:30|1629.36
23:33:30|1629.36
23:33:31|1629.59
23:33:32|1629.85
23:33:33|1629.93
23:33:34|1630.22
23:33:35|1630.06
23:33:36|1630.48
23:33:38|1630.23
23:33:38|1630.23
23:33:40|1630.44
23:33:40|1630.44
23:33:42|1630.47
23:33:43|1630.75
23:33:43|1630.75
23:33:45|1630.75
23:33:46|1630.75
23:33:46|1630.78
23:33:49|1631.06
23:33:50|1631.06
23:33:50|1630.3
23:33:51|1629.86
23:33:52|1630.05
23:33:53|1630.06
23:33:54|1630.33
23:33:56|1630.33
23:33:56|1630.32
23:33:57|1630.43
23:33:58|1630.43
23:33:59|1630.43
23:34:00|1630.43
23:34:02|1630.43
23:34:02|1630.43
23:34:03|1630.25
23:34:05|1630.26
23:34:06|1630.18
23:34:06|1630.25
23:34:07|1630.36
23:34:09|1630.27
23:34:09|1629.94
23:34:10|1629.55
23:34:12|1629.94
23:34:13|1630.24
23:34:14|1630.25
23:34:15|1630.25
23:34:17|1630.43
23:34:17|1630.42
23:34:19|1630.23
23:34:19|1630.19
23:34:21|1629.91
23:34:21|1629.62
23:34:22|1629.37
23:34:24|1629.34
23:34:25|1629.3
23:34:26|1629.3
23:34:27|1629.3
23:34:27|1629.09
23:34:29|1629.08
23:34:29|1629.08
23:34:31|1629.09
23:34:31|1629.31
23:34:32|1629.31
23:34:33|1629.49
23:34:34|1629.4
23:34:36|1629.39
23:34:36|1629.4
23:34:38|1629.4
23:34:39|1629.4
23:34:39|1629.46
23:34:40|1629.67
23:34:42|1629.66
23:34:42|1629.67
23:34:43|1629.67
23:34:44|1629.67
23:34:46|1629.66
23:34:46|1629.67
23:34:47|1629.66
23:34:49|1629.66
23:34:50|1629.67
23:34:51|1629.67
23:34:52|1629.67
23:34:53|1629.67
23:34:54|1629.47
23:34:55|1629.28
23:34:56|1629.26
23:34:57|1629.26
23:34:58|1629.26
23:34:59|1629.27
23:35:00|1629.78
23:35:01|1629.77
23:35:02|1629.78
23:35:03|1629.43
23:35:04|1629.47
23:35:06|1629.47
23:35:07|1629.46
23:35:08|1629.47
23:35:09|1629.46
23:35:10|1629.46
23:35:11|1629.46
23:35:11|1629.47
23:35:12|1629.46
23:35:13|1629.63
23:35:15|1629.46
23:35:17|1630.07
23:35:17|1630.07
23:35:19|1630.06
23:35:19|1630.07
23:35:20|1630.07
23:35:21|1630.07
23:35:22|1630.07
23:35:23|1630.06
23:35:24|1630.06
23:35:25|1630.07
23:35:27|1630.07
23:35:28|1630.06
23:35:29|1630.06
23:35:31|1630.21
23:35:32|1630.35
23:35:32|1630.34
23:35:33|1630.06
23:35:35|1630.07
23:35:36|1630.07
23:35:37|1630.07
23:35:39|1630.75
23:35:40|1630.91
23:35:41|1631.18
23:35:42|1631.18
23:35:43|1630.63
23:35:44|1630.63
23:35:45|1630.63
23:35:46|1630.63
23:35:47|1630.63
23:35:48|1630.62
23:35:49|1630.63
23:35:50|1630.64
23:35:51|1630.69
23:35:52|1631.05
23:35:53|1631.05
23:35:54|1630.75
23:35:55|1630.75
23:35:57|1630.68
23:35:58|1630.31
23:35:58|1630.31
23:36:00|1630.31
23:36:01|1630.36
23:36:02|1630.47
23:36:02|1630.47
23:36:04|1630.47
23:36:04|1630.47
23:36:06|1630.47
23:36:07|1630.61
23:36:07|1630.67
23:36:09|1630.67
23:36:09|1630.12
23:36:10|1630.12
23:36:12|1630.44
23:36:12|1630.44
23:36:14|1630.72
23:36:15|1630.41
23:36:15|1630.18
23:36:18|1630.07
23:36:19|1630.08
23:36:20|1630.08
23:36:21|1629.71
23:36:22|1629.71
23:36:22|1629.71
23:36:24|1630.05
23:36:26|1630.06
23:36:27|1630.52
23:36:28|1630.52
23:36:29|1630.52
23:36:30|1630.52
23:36:30|1630.52
23:36:31|1630.76
23:36:32|1630.76
23:36:34|1630.96
23:36:35|1630.96
23:36:35|1630.97
23:36:36|1630.97
23:36:38|1630.97
23:36:39|1630.94
23:36:40|1630.62
23:36:41|1630.62
23:36:42|1630.62
23:36:43|1630.79
23:36:44|1630.81
23:36:44|1630.81
23:36:46|1630.81
23:36:46|1630.81
23:36:47|1630.8
23:36:49|1630.81
23:36:50|1630.8
23:36:50|1630.81
23:36:51|1630.81
23:36:53|1630.81
23:36:54|1630.81
23:36:55|1630.81
23:36:55|1630.8
23:36:57|1630.81
23:36:57|1630.81
23:36:59|1630.81
23:37:00|1630.81
23:37:01|1630.97
23:37:02|1631.23
23:37:02|1631.4
23:37:03|1631.39
23:37:04|1631.39
23:37:05|1631.39
23:37:06|1631.39
23:37:07|1631.39
23:37:09|1631.4
23:37:10|1631.44
23:37:11|1631.5
23:37:12|1631.71
23:37:13|1631.45
23:37:13|1631.45
23:37:15|1631.45
23:37:15|1631.45
23:37:17|1630.93
23:37:18|1630.96
23:37:20|1630.76
23:37:20|1630.76
23:37:22|1630.76
23:37:23|1630.76
23:37:24|1630.76
23:37:25|1630.64
23:37:26|1630.64
23:37:27|1630.65
23:37:28|1630.76
23:37:29|1630.89
23:37:30|1630.88
23:37:31|1630.88
23:37:33|1630.89
23:37:33|1630.88
23:37:35|1630.76
23:37:36|1630.5
23:37:37|1630.2
23:37:38|1630.2
23:37:39|1630.21
23:37:40|1630.21
23:37:41|1630.21
23:37:42|1630.21
23:37:44|1630.37
23:37:44|1630.37
23:37:46|1630.37
23:37:47|1630.36
23:37:48|1630.37
23:37:49|1630.36
23:37:49|1630.36
23:37:51|1630.37
23:37:51|1630.41
23:37:53|1630.41
23:37:53|1630.4
23:37:55|1630.4
23:37:55|1630.41
23:37:56|1630.41
23:37:57|1630.41
23:37:58|1630.41
23:37:59|1630.57
23:38:01|1630.89
23:38:02|1630.74
23:38:03|1630.9
23:38:04|1630.9
23:38:05|1630.91
23:38:06|1630.92
23:38:07|1630.92
23:38:08|1630.92
23:38:09|1630.91
23:38:10|1630.91
23:38:11|1630.99
23:38:12|1630.99
23:38:13|1630.75
23:38:14|1630.75
23:38:15|1630.75
23:38:16|1630.75
23:38:17|1630.76
23:38:18|1630.75
23:38:20|1630.76
23:38:20|1630.76
23:38:22|1630.76
23:38:23|1630.76
23:38:24|1630.76
23:38:26|1630.76
23:38:26|1630.76
23:38:28|1630.42
23:38:29|1630.47
23:38:31|1630.76
23:38:31|1631.
23:38:33|1631.
23:38:34|1631.
23:38:34|1630.99
23:38:36|1631.
23:38:37|1631.
23:38:39|1630.84
23:38:39|1630.99
23:38:40|1631.
23:38:42|1631.28
23:38:42|1631.06
23:38:44|1631.07
23:38:45|1631.07
23:38:46|1631.07
23:38:47|1631.07
23:38:48|1631.07
23:38:49|1631.07
23:38:50|1631.06
23:38:51|1631.06
23:38:52|1631.06
23:38:53|1631.07
23:38:54|1631.07
23:38:55|1631.07
23:38:56|1631.06
23:38:57|1631.07
23:38:59|1631.2
23:39:00|1631.19
23:39:00|1631.2
23:39:01|1631.2
23:39:02|1631.2
23:39:04|1631.19
23:39:04|1631.18
23:39:06|1631.08
23:39:06|1631.08
23:39:07|1631.07
23:39:08|1631.07
23:39:09|1631.07
23:39:11|1631.07
23:39:11|1631.05
23:39:12|1630.8
23:39:13|1630.8
23:39:14|1630.8
23:39:15|1630.8
23:39:16|1630.8
23:39:17|1630.79
23:39:18|1630.8
23:39:19|1630.8
23:39:21|1630.8
23:39:21|1630.63
23:39:22|1630.63
23:39:23|1630.63
23:39:24|1630.63
23:39:26|1630.63
23:39:27|1630.63
23:39:28|1630.63
23:39:28|1630.63
23:39:29|1630.63
23:39:31|1630.63
23:39:31|1630.63
23:39:33|1630.14
23:39:33|1630.14
23:39:35|1630.14
23:39:36|1630.16
23:39:36|1630.19
23:39:37|1630.19
23:39:38|1630.18
23:39:40|1630.18
23:39:40|1630.19
23:39:42|1630.18
23:39:43|1630.18
23:39:44|1630.18
23:39:45|1630.18
23:39:46|1630.18
23:39:47|1630.19
23:39:48|1630.26
23:39:49|1630.26
23:39:50|1630.6
23:39:51|1630.6
23:39:52|1630.6
23:39:53|1630.6
23:39:54|1630.6
23:39:55|1630.39
23:39:56|1630.39
23:39:57|1630.39
23:39:58|1630.39
23:39:59|1630.38
23:40:00|1630.38
23:40:02|1630.38
23:40:02|1630.39
23:40:04|1630.2
23:40:05|1630.21
23:40:06|1630.2
23:40:07|1630.21
23:40:08|1630.27
23:40:09|1630.6
23:40:10|1630.6
23:40:11|1630.2
23:40:12|1630.11
23:40:14|1630.11
23:40:15|1630.11
23:40:15|1630.11
23:40:16|1630.1
23:40:17|1630.11
23:40:18|1630.11
23:40:19|1630.11
23:40:20|1630.11
23:40:21|1630.11
23:40:22|1630.11
23:40:23|1630.11
23:40:24|1630.11
23:40:25|1630.43
23:40:27|1630.44
23:40:28|1630.43
23:40:29|1630.44
23:40:30|1630.43
23:40:31|1630.44
23:40:32|1630.44
23:40:33|1630.44
23:40:34|1630.44
23:40:35|1630.44
23:40:36|1630.44
23:40:37|1630.43
23:40:38|1630.43
23:40:39|1630.44
23:40:40|1630.41
23:40:41|1630.33
23:40:42|1630.33
23:40:43|1630.34
23:40:44|1630.33
23:40:45|1630.34
23:40:46|1630.34
23:40:47|1630.34
23:40:48|1630.34
23:40:49|1630.33
23:40:50|1630.1
23:40:51|1630.11
23:40:52|1630.11
23:40:53|1630.59
23:40:54|1630.58
23:40:55|1630.58
23:40:56|1630.58
23:40:57|1630.48
23:40:58|1630.43
23:40:59|1630.43
23:41:00|1630.42
23:41:01|1630.42
23:41:02|1630.42
23:41:04|1630.42
23:41:05|1630.43
23:41:06|1630.42
23:41:07|1630.43
23:41:09|1630.42
23:41:10|1630.42
23:41:11|1630.43
23:41:12|1630.43
23:41:12|1630.42
23:41:13|1630.42
23:41:15|1630.42
23:41:16|1630.42
23:41:17|1630.42
23:41:17|1630.42
23:41:18|1630.12
23:41:20|1630.12
23:41:21|1630.12
23:41:22|1629.65
23:41:24|1629.13
23:41:24|1629.09
23:41:25|1628.7
23:41:26|1628.73
23:41:27|1628.73
23:41:29|1628.74
23:41:30|1628.5
23:41:31|1628.39
23:41:32|1628.39
23:41:33|1628.39
23:41:34|1628.38
23:41:35|1628.38
23:41:36|1628.25
23:41:37|1628.38
23:41:38|1628.38
23:41:39|1628.38
23:41:40|1628.38
23:41:41|1628.38
23:41:43|1628.38
23:41:44|1628.38
23:41:45|1628.38
23:41:46|1628.37
23:41:47|1628.37
23:41:48|1628.52
23:41:49|1628.52
23:41:50|1628.52
23:41:51|1628.52
23:41:52|1628.72
23:41:53|1628.72
23:41:54|1628.72
23:41:55|1628.72
23:41:56|1628.73
23:41:57|1628.73
23:41:58|1628.73
23:41:59|1628.73
23:42:00|1628.73
23:42:01|1628.73
23:42:02|1628.73
23:42:03|1628.23
23:42:05|1628.4
23:42:05|1628.4
23:42:07|1628.39
23:42:07|1628.4
23:42:08|1628.39
23:42:10|1627.79
23:42:10|1627.79
23:42:11|1627.79
23:42:13|1627.79
23:42:13|1627.78
23:42:15|1627.8
23:42:16|1627.94
23:42:16|1627.95
23:42:17|1627.95
23:42:19|1627.95
23:42:20|1628.77
23:42:21|1628.77
23:42:22|1628.89
23:42:23|1628.9
23:42:24|1629.2
23:42:25|1629.5
23:42:26|1629.66
23:42:28|1629.66
23:42:29|1630.06
23:42:30|1630.06
23:42:32|1630.53
23:42:33|1630.97
23:42:34|1631.33
23:42:35|1631.33
23:42:36|1631.33
23:42:38|1631.31
23:42:38|1631.32
23:42:39|1631.47
23:42:40|1631.33
23:42:41|1631.09
23:42:43|1631.09
23:42:44|1631.44
23:42:45|1631.44
23:42:46|1631.43
23:42:46|1631.43
23:42:48|1631.44
23:42:49|1631.44
23:42:49|1631.43
23:42:50|1631.43
23:42:52|1631.
23:42:52|1631.21
23:42:53|1631.21
23:42:54|1631.31
23:42:56|1631.32
23:42:56|1631.31
23:42:58|1631.32
23:42:59|1631.
23:42:59|1631.95
23:43:00|1631.96
23:43:01|1631.95
23:43:03|1631.4
23:43:03|1631.67
23:43:05|1632.33
23:43:06|1632.5
23:43:07|1632.49
23:43:08|1632.49
23:43:09|1632.5
23:43:10|1632.43
23:43:11|1632.54
23:43:12|1632.15
23:43:13|1632.19
23:43:14|1632.44
23:43:15|1632.23
23:43:16|1632.11
23:43:17|1632.11
23:43:18|1632.11
23:43:19|1632.43
23:43:20|1632.43
23:43:22|1632.44
23:43:23|1632.44
23:43:25|1632.66
23:43:26|1632.66
23:43:27|1632.3
23:43:28|1632.57
23:43:29|1632.58
23:43:30|1632.58
23:43:31|1632.58
23:43:32|1632.34
23:43:33|1632.33
23:43:34|1632.34
23:43:35|1632.34
23:43:36|1632.34
23:43:37|1631.91
23:43:39|1631.91
23:43:39|1631.91
23:43:41|1631.64
23:43:42|1631.57
23:43:42|1631.57
23:43:43|1631.57
23:43:45|1631.57
23:43:46|1631.57
23:43:47|1631.57
23:43:47|1631.57
23:43:49|1631.57
23:43:49|1631.57
23:43:50|1631.89
23:43:51|1631.68
23:43:52|1631.69
23:43:53|1631.69
23:43:54|1631.69
23:43:55|1631.69
23:43:56|1631.69
23:43:57|1631.68
23:43:59|1631.69
23:43:59|1631.69
23:44:00|1631.69
23:44:01|1631.69
23:44:02|1631.85
23:44:04|1632.15
23:44:04|1632.09
23:44:05|1632.09
23:44:06|1631.96
23:44:08|1631.83
23:44:08|1631.83
23:44:09|1631.83
23:44:11|1631.83
23:44:12|1631.83
23:44:13|1631.83
23:44:14|1631.82
23:44:15|1631.57
23:44:16|1631.78
23:44:17|1631.78
23:44:18|1631.77
23:44:19|1631.78
23:44:20|1631.78
23:44:21|1631.93
23:44:22|1632.
23:44:23|1632.
23:44:24|1631.99
23:44:26|1632.61
23:44:27|1632.6
23:44:27|1632.6
23:44:29|1632.61
23:44:29|1632.6
23:44:30|1632.6
23:44:31|1632.55
23:44:33|1632.56
23:44:33|1632.56
23:44:34|1632.56
23:44:35|1632.55
23:44:36|1632.55
23:44:37|1632.55
23:44:39|1632.56
23:44:40|1632.56
23:44:41|1632.56
23:44:43|1632.56
23:44:43|1632.56
23:44:44|1632.56
23:44:45|1632.55
23:44:47|1633.85
23:44:47|1633.77
23:44:48|1633.78
23:44:49|1633.78
23:44:51|1633.78
23:44:52|1633.78
23:44:53|1633.78
23:44:55|1633.51
23:44:55|1633.99
23:44:58|1633.97
23:44:58|1633.96
23:44:59|1633.84
23:45:00|1633.71
23:45:01|1633.62
23:45:02|1633.7
23:45:03|1633.71
23:45:04|1633.7
23:45:05|1633.7
23:45:06|1633.71
23:45:07|1633.73
23:45:08|1633.73
23:45:09|1633.8
23:45:10|1633.79
23:45:11|1633.8
23:45:12|1633.8
23:45:13|1633.8
23:45:15|1634.61
23:45:15|1634.61
23:45:17|1634.9
23:45:17|1634.9
23:45:20|1635.3
23:45:20|1635.11
23:45:21|1635.61
23:45:23|1636.07
23:45:24|1635.96
23:45:26|1635.7
23:45:27|1635.57
23:45:29|1635.48
23:45:30|1635.48
23:45:31|1635.48
23:45:32|1635.47
23:45:34|1635.05
23:45:34|1635.05
23:45:35|1635.05
23:45:36|1634.56
23:45:37|1634.51
23:45:38|1634.12
23:45:39|1634.12
23:45:40|1634.13
23:45:41|1634.14
23:45:42|1634.14
23:45:43|1634.13
23:45:44|1634.14
23:45:45|1634.14
23:45:46|1634.14
23:45:47|1634.36
23:45:48|1633.46
23:45:49|1633.67
23:45:50|1633.59
23:45:51|1633.53
23:45:52|1633.45
23:45:54|1633.71
23:45:54|1633.68
23:45:56|1633.1
23:45:57|1633.11
23:45:58|1633.11
23:45:59|1633.11
23:46:00|1633.11
23:46:01|1633.11
23:46:03|1633.02
23:46:03|1633.03
23:46:04|1633.02
23:46:05|1632.85
23:46:06|1632.56
23:46:07|1632.24
23:46:08|1632.15
23:46:09|1631.64
23:46:10|1631.64
23:46:11|1631.64
23:46:12|1631.64
23:46:13|1632.01
23:46:14|1632.02
23:46:15|1632.02
23:46:16|1631.72
23:46:17|1631.72
23:46:18|1631.73
23:46:19|1631.73
23:46:20|1631.73
23:46:21|1631.91
23:46:22|1631.91
23:46:24|1632.05
23:46:25|1632.09
23:46:27|1631.79
23:46:27|1631.76
23:46:28|1631.76
23:46:29|1631.73
23:46:30|1631.73
23:46:31|1631.88
23:46:33|1632.07
23:46:34|1632.07
23:46:35|1632.07
23:46:36|1632.07
23:46:37|1632.07
23:46:39|1632.07
23:46:39|1632.07
23:46:40|1632.07
23:46:41|1632.07
23:46:42|1632.06
23:46:43|1631.97
23:46:45|1631.97
23:46:45|1631.97
23:46:47|1632.42
23:46:47|1632.42
23:46:49|1632.05
23:46:50|1632.05
23:46:51|1632.01
23:46:52|1632.01
23:46:52|1632.
23:46:54|1632.01
23:46:54|1632.01
23:46:55|1632.77
23:46:56|1632.91
23:46:58|1632.87
23:46:59|1632.3
23:46:59|1632.3
23:47:01|1632.3
23:47:02|1632.3
23:47:02|1632.3
23:47:04|1632.32
23:47:05|1632.32
23:47:05|1632.02
23:47:07|1632.02
23:47:08|1632.54
23:47:10|1632.28
23:47:10|1631.54
23:47:11|1631.51
23:47:12|1631.51
23:47:13|1631.52
23:47:14|1631.53
23:47:15|1630.97
23:47:16|1630.88
23:47:17|1630.88
23:47:18|1630.88
23:47:19|1630.88
23:47:20|1630.88
23:47:21|1630.88
23:47:22|1630.88
23:47:23|1630.88
23:47:24|1630.88
23:47:25|1630.88
23:47:26|1630.98
23:47:27|1630.98
23:47:28|1630.98
23:47:29|1630.98
23:47:30|1630.98
23:47:31|1630.98
23:47:32|1630.98
23:47:33|1630.98
23:47:34|1630.98
23:47:36|1631.23
23:47:37|1631.23
23:47:38|1631.22
23:47:40|1631.22
23:47:40|1631.22
23:47:41|1631.23
23:47:42|1631.22
23:47:43|1631.22
23:47:44|1631.23
23:47:45|1631.23
23:47:46|1631.23
23:47:47|1630.88
23:47:48|1630.88
23:47:49|1630.88
23:47:50|1630.87
23:47:51|1630.58
23:47:52|1630.58
23:47:53|1630.59
23:47:54|1630.59
23:47:55|1630.59
23:47:56|1630.59
23:47:57|1630.58
23:47:58|1630.58
23:47:59|1630.59
23:48:00|1629.79
23:48:01|1629.94
23:48:02|1630.
23:48:03|1629.99
23:48:04|1630.
23:48:05|1630.
23:48:06|1630.
23:48:07|1630.
23:48:08|1630.14
23:48:09|1629.92
23:48:10|1629.63
23:48:11|1629.63
23:48:12|1629.62
23:48:13|1629.62
23:48:14|1629.62
23:48:15|1629.56
23:48:16|1629.66
23:48:17|1629.66
23:48:18|1629.66
23:48:19|1629.66
23:48:20|1629.66
23:48:21|1629.77
23:48:22|1629.77
23:48:23|1629.77
23:48:24|1629.74
23:48:26|1629.74
23:48:26|1629.56
23:48:28|1629.76
23:48:30|1629.77
23:48:31|1629.76
23:48:32|1629.76
23:48:33|1629.77
23:48:34|1629.76
23:48:35|1629.76
23:48:37|1629.72
23:48:37|1629.72
23:48:39|1629.72
23:48:39|1629.73
23:48:41|1629.73
23:48:42|1629.77
23:48:42|1629.85
23:48:43|1630.02
23:48:45|1630.01
23:48:46|1629.91
23:48:46|1629.91
23:48:48|1629.91
23:48:49|1630.03
23:48:49|1630.04
23:48:51|1630.04
23:48:51|1630.04
23:48:53|1630.28
23:48:53|1630.35
23:48:55|1630.38
23:48:56|1630.34
23:48:57|1629.85
23:48:58|1629.72
23:48:59|1630.06
23:49:01|1630.4
23:49:02|1630.39
23:49:03|1630.56
23:49:04|1630.55
23:49:05|1630.56
23:49:06|1630.56
23:49:07|1630.82
23:49:08|1630.64
23:49:09|1630.87
23:49:10|1630.87
23:49:11|1631.
23:49:12|1631.09
23:49:13|1631.1
23:49:14|1631.16
23:49:15|1631.16
23:49:16|1631.16
23:49:17|1631.16
23:49:18|1631.16
23:49:19|1631.43
23:49:20|1631.48
23:49:21|1631.49
23:49:22|1631.48
23:49:23|1631.03
23:49:24|1631.02
23:49:25|1631.02
23:49:26|1631.17
23:49:27|1631.17
23:49:28|1631.11
23:49:30|1631.35
23:49:31|1631.35
23:49:32|1631.5
23:49:33|1631.72
23:49:34|1631.99
23:49:35|1631.99
23:49:36|1631.98
23:49:37|1631.98
23:49:38|1631.97
23:49:39|1631.98
23:49:40|1631.98
23:49:41|1632.28
23:49:42|1632.29
23:49:44|1632.29
23:49:45|1632.28
23:49:46|1632.29
23:49:46|1632.28
23:49:48|1632.28
23:49:49|1632.29
23:49:50|1632.29
23:49:51|1632.3
23:49:52|1632.3
23:49:52|1632.29
23:49:53|1632.3
23:49:55|1632.29
23:49:56|1632.29
23:49:56|1632.46
23:49:58|1632.5
23:49:58|1632.5
23:50:00|1632.5
23:50:00|1632.17
23:50:02|1632.17
23:50:03|1632.17
23:50:04|1632.17
23:50:05|1632.48
23:50:06|1632.81
23:50:07|1632.8
23:50:09|1633.
23:50:10|1633.
23:50:11|1632.99
23:50:12|1632.99
23:50:13|1633.
23:50:14|1633.
23:50:14|1632.99
23:50:16|1633.
23:50:17|1633.
23:50:17|1633.42
23:50:19|1633.83
23:50:20|1633.83
23:50:21|1634.06
23:50:22|1634.23
23:50:23|1634.34
23:50:23|1634.34
23:50:25|1634.12
23:50:25|1634.13
23:50:26|1634.12
23:50:28|1634.09
23:50:28|1633.93
23:50:30|1633.93
23:50:31|1634.26
23:50:32|1634.5
23:50:33|1634.5
23:50:34|1634.91
23:50:35|1634.96
23:50:36|1635.
23:50:37|1635.05
23:50:38|1635.05
23:50:39|1635.06
23:50:40|1635.05
23:50:41|1635.05
23:50:42|1634.61
23:50:43|1634.45
23:50:44|1634.42
23:50:45|1634.42
23:50:46|1634.42
23:50:47|1634.42
23:50:48|1634.42
23:50:49|1634.42
23:50:50|1634.42
23:50:51|1634.65
23:50:52|1634.65
23:50:53|1634.43
23:50:54|1634.26
23:50:56|1634.59
23:50:56|1634.58
23:50:57|1634.58
23:50:58|1634.58
23:51:00|1634.59
23:51:01|1634.59
23:51:01|1634.58
23:51:03|1634.57
23:51:04|1634.58
23:51:05|1634.63
23:51:06|1634.63
23:51:07|1634.62
23:51:08|1634.63
23:51:09|1634.63
23:51:09|1634.23
23:51:11|1634.52
23:51:12|1634.52
23:51:13|1635.25
23:51:14|1635.53
23:51:15|1635.53
23:51:16|1635.25
23:51:16|1634.84
23:51:18|1634.84
23:51:18|1634.73
23:51:20|1634.73
23:51:21|1634.73
23:51:21|1634.72
23:51:23|1634.73
23:51:23|1634.73
23:51:25|1634.73
23:51:26|1634.72
23:51:27|1634.73
23:51:27|1634.73
23:51:29|1634.73
23:51:31|1635.
23:51:33|1634.99
23:51:34|1635.
23:51:35|1634.89
23:51:36|1634.73
23:51:37|1634.72
23:51:38|1634.73
23:51:38|1634.73
23:51:39|1634.73
23:51:41|1634.73
23:51:41|1634.73
23:51:43|1634.75
23:51:45|1634.73
23:51:45|1634.73
23:51:46|1634.74
23:51:47|1634.74
23:51:48|1634.66
23:51:49|1634.66
23:51:50|1634.66
23:51:51|1634.82
23:51:52|1634.82
23:51:53|1634.83
23:51:54|1634.82
23:51:55|1634.99
23:51:57|1634.99
23:51:58|1634.99
23:51:59|1634.99
23:52:01|1634.99
23:52:02|1635.
23:52:03|1635.
23:52:04|1634.99
23:52:05|1634.83
23:52:06|1634.5
23:52:07|1634.51
23:52:07|1634.51
23:52:09|1634.51
23:52:10|1634.51
23:52:11|1634.52
23:52:12|1634.72
23:52:12|1634.89
23:52:14|1634.89
23:52:14|1634.96
23:52:16|1634.96
23:52:16|1634.83
23:52:18|1634.83
23:52:19|1634.79
23:52:20|1634.79
23:52:21|1634.79
23:52:22|1634.8
23:52:23|1634.8
23:52:23|1634.8
23:52:25|1635.13
23:52:25|1635.38
23:52:26|1635.38
23:52:27|1635.34
23:52:29|1635.35
23:52:30|1635.34
23:52:32|1635.09
23:52:33|1635.09
23:52:34|1635.09
23:52:34|1635.09
23:52:36|1635.09
23:52:37|1634.95
23:52:37|1634.94
23:52:39|1634.95
23:52:40|1634.95
23:52:41|1634.95
23:52:42|1634.95
23:52:43|1634.95
23:52:43|1634.95
23:52:44|1634.95
23:52:46|1634.94
23:52:47|1634.9
23:52:48|1634.9
23:52:48|1634.91
23:52:51|1634.73
23:52:51|1634.72
23:52:52|1634.72
23:52:53|1634.57
23:52:55|1634.72
23:52:56|1634.71
23:52:57|1634.71
23:52:59|1634.71
23:53:00|1634.72
23:53:00|1634.71
23:53:02|1634.72
23:53:03|1635.07
23:53:04|1634.76
23:53:05|1634.76
23:53:06|1634.77
23:53:07|1634.77
23:53:08|1634.84
23:53:09|1634.84
23:53:10|1634.84
23:53:11|1634.84
23:53:11|1634.92
23:53:13|1634.92
23:53:14|1634.92
23:53:15|1634.84
23:53:15|1634.84
23:53:17|1634.84
23:53:19|1634.83
23:53:19|1634.84
23:53:20|1634.84
23:53:21|1634.84
23:53:22|1634.84
23:53:23|1634.84
23:53:24|1635.09
23:53:25|1635.08
23:53:27|1635.08
23:53:28|1635.39
23:53:29|1635.62
23:53:30|1635.8
23:53:31|1636.08
23:53:32|1636.18
23:53:33|1636.41
23:53:34|1636.41
23:53:36|1636.42
23:53:37|1636.42
23:53:38|1636.42
23:53:38|1636.42
23:53:39|1636.42
23:53:40|1636.43
23:53:42|1636.43
23:53:43|1636.43
23:53:43|1636.43
23:53:44|1636.42
23:53:46|1636.42
23:53:47|1636.43
23:53:48|1636.44
23:53:49|1636.6
23:53:50|1636.44
23:53:51|1636.43
23:53:52|1636.44
23:53:53|1636.43
23:53:54|1636.43
23:53:55|1636.44
23:53:56|1636.44
23:53:57|1636.63
23:53:59|1639.05
23:54:00|1638.58
23:54:00|1638.57
23:54:02|1637.72
23:54:03|1637.94
23:54:04|1637.94
23:54:05|1637.95
23:54:06|1637.95
23:54:07|1637.94
23:54:08|1637.95
23:54:09|1637.94
23:54:10|1637.94
23:54:11|1637.62
23:54:12|1637.62
23:54:13|1637.62
23:54:14|1637.62
23:54:15|1637.61
23:54:16|1637.61
23:54:17|1637.62
23:54:18|1637.62
23:54:19|1637.62
23:54:21|1637.64
23:54:21|1637.64
23:54:23|1637.59
23:54:23|1637.53
23:54:24|1637.53
23:54:26|1637.54
23:54:27|1637.54
23:54:27|1637.53
23:54:28|1637.54
23:54:30|1637.54
23:54:30|1637.54
23:54:31|1637.97
23:54:33|1637.64
23:54:34|1637.64
23:54:35|1637.53
23:54:35|1637.54
23:54:37|1637.53
23:54:38|1637.54
23:54:38|1637.54
23:54:40|1637.55
23:54:40|1637.88
23:54:41|1637.88
23:54:43|1637.88
23:54:43|1637.88
23:54:44|1637.89
23:54:45|1637.88
23:54:46|1637.86
23:54:48|1637.87
23:54:49|1637.87
23:54:50|1637.86
23:54:51|1637.87
23:54:52|1637.87
23:54:52|1637.87
23:54:54|1637.87
23:54:54|1637.51
23:54:56|1637.5
23:54:57|1637.66
23:54:58|1637.67
23:54:59|1637.67
23:55:00|1637.67
23:55:01|1637.66
23:55:02|1637.66
23:55:03|1637.67
23:55:04|1637.67
23:55:05|1637.67
23:55:07|1637.66
23:55:07|1637.6
23:55:09|1637.6
23:55:09|1637.6
23:55:10|1637.6
23:55:11|1637.6
23:55:13|1637.6
23:55:13|1637.97
23:55:16|1637.98
23:55:16|1638.2
23:55:17|1638.26
23:55:18|1638.25
23:55:19|1638.26
23:55:20|1638.26
23:55:21|1637.99
23:55:22|1637.99
23:55:23|1637.99
23:55:24|1637.61
23:55:25|1637.63
23:55:26|1637.68
23:55:27|1637.69
23:55:29|1637.68
23:55:30|1637.69
23:55:31|1637.5
23:55:31|1637.5
23:55:32|1637.5
23:55:33|1637.27
23:55:35|1637.13
23:55:36|1637.
23:55:37|1636.51
23:55:38|1636.51
23:55:39|1636.42
23:55:40|1636.33
23:55:41|1636.07
23:55:42|1636.06
23:55:43|1635.09
23:55:44|1634.62
23:55:45|1635.29
23:55:46|1634.5
23:55:47|1635.01
23:55:48|1635.02
23:55:49|1635.02
23:55:50|1635.01
23:55:51|1635.01
23:55:52|1635.02
23:55:53|1634.84
23:55:54|1634.85
23:55:55|1634.42
23:55:56|1633.71
23:55:57|1633.71
23:55:58|1633.7
23:55:59|1633.63
23:56:00|1633.67
23:56:01|1633.92
23:56:02|1633.92
23:56:03|1633.63
23:56:04|1633.38
23:56:05|1633.3
23:56:06|1633.22
23:56:07|1633.03
23:56:08|1633.03
23:56:09|1633.02
23:56:10|1633.
23:56:11|1633.01
23:56:12|1633.
23:56:13|1633.01
23:56:14|1633.25
23:56:16|1633.25
23:56:17|1633.42
23:56:18|1633.41
23:56:19|1633.41
23:56:20|1633.98
23:56:21|1633.99
23:56:22|1634.31
23:56:23|1634.34
23:56:24|1634.34
23:56:25|1634.33
23:56:26|1634.34
23:56:27|1634.34
23:56:29|1634.34
23:56:30|1634.33
23:56:30|1634.22
23:56:31|1634.23
23:56:32|1634.34
23:56:33|1634.34
23:56:34|1634.5
23:56:35|1634.67
23:56:36|1634.68
23:56:38|1634.79
23:56:39|1634.8
23:56:40|1634.55
23:56:41|1634.55
23:56:42|1634.66
23:56:43|1634.52
23:56:44|1634.39
23:56:45|1634.61
23:56:46|1634.79
23:56:47|1634.82
23:56:48|1634.91
23:56:49|1635.06
23:56:50|1635.06
23:56:51|1635.06
23:56:52|1635.06
23:56:53|1635.07
23:56:54|1635.06
23:56:55|1635.07
23:56:56|1635.07
23:56:57|1635.11
23:56:58|1635.32
23:56:59|1635.79
23:57:00|1635.91
23:57:01|1635.7
23:57:02|1635.69
23:57:03|1635.69
23:57:04|1635.79
23:57:05|1635.79
23:57:07|1635.7
23:57:07|1635.9
23:57:08|1635.9
23:57:10|1635.91
23:57:11|1636.4
23:57:12|1636.4
23:57:12|1636.04
23:57:13|1636.04
23:57:14|1636.04
23:57:16|1636.04
23:57:16|1636.05
23:57:18|1636.04
23:57:18|1636.04
23:57:20|1636.05
23:57:21|1636.05
23:57:22|1636.05
23:57:23|1636.05
23:57:24|1636.04
23:57:25|1636.04
23:57:26|1636.05
23:57:27|1636.26
23:57:28|1636.27
23:57:29|1636.26
23:57:30|1635.91
23:57:31|1635.91
23:57:32|1635.9
23:57:33|1635.9
23:57:35|1635.91
23:57:35|1635.91
23:57:37|1635.91
23:57:38|1635.91
23:57:39|1636.11
23:57:40|1636.1
23:57:42|1636.11
23:57:43|1636.23
23:57:43|1636.22
23:57:44|1636.23
23:57:45|1636.23
23:57:46|1636.4
23:57:47|1636.42
23:57:49|1636.42
23:57:50|1636.41
23:57:51|1636.43
23:57:52|1636.49
23:57:53|1636.49
23:57:54|1636.49
23:57:55|1636.49
23:57:56|1636.5
23:57:57|1636.5
23:57:58|1636.49
23:57:59|1636.5
23:58:00|1636.5
23:58:01|1636.5
23:58:02|1636.5
23:58:03|1637.
23:58:04|1636.99
23:58:05|1637.02
23:58:06|1637.02
23:58:07|1637.04
23:58:08|1637.02
23:58:09|1636.66
23:58:10|1636.66
23:58:12|1636.67
23:58:12|1636.9
23:58:13|1636.55
23:58:14|1636.89
23:58:15|1636.89
23:58:17|1636.68
23:58:17|1636.68
23:58:18|1636.51
23:58:19|1636.51
23:58:20|1636.95
23:58:21|1636.83
23:58:22|1636.55
23:58:23|1636.56
23:58:24|1636.56
23:58:25|1636.56
23:58:27|1636.56
23:58:28|1636.56
23:58:29|1636.57
23:58:30|1636.7
23:58:31|1636.7
23:58:32|1636.7
23:58:33|1636.7
23:58:34|1636.69
23:58:36|1636.7
23:58:36|1636.91
23:58:38|1636.81
23:58:39|1636.82
23:58:40|1636.81
23:58:41|1636.81
23:58:42|1636.81
23:58:43|1636.81
23:58:44|1636.82
23:58:45|1637.06
23:58:46|1636.87
23:58:47|1636.81
23:58:48|1636.81
23:58:49|1636.81
23:58:50|1636.81
23:58:51|1636.72
23:58:52|1636.8
23:58:53|1636.94
23:58:54|1636.94
23:58:55|1636.94
23:58:56|1636.94
23:58:57|1636.93
23:58:59|1636.93
23:58:59|1636.94
23:59:01|1636.94
23:59:02|1636.94
23:59:02|1636.94
23:59:03|1636.94
23:59:05|1636.93
23:59:06|1636.94
23:59:06|1637.58
23:59:08|1637.58
23:59:08|1637.58
23:59:09|1637.58
23:59:10|1637.58
23:59:11|1637.58
23:59:12|1637.58
23:59:13|1637.59
23:59:15|1637.6
23:59:16|1637.59
23:59:16|1637.89
23:59:17|1637.61
23:59:18|1637.6
23:59:19|1637.6
23:59:20|1637.6
23:59:22|1637.6
23:59:23|1637.6
23:59:23|1637.61
23:59:24|1637.84
23:59:25|1637.84
23:59:26|1637.85
23:59:28|1637.84
23:59:28|1637.61
23:59:29|1637.61
23:59:30|1637.85
23:59:31|1637.85
23:59:32|1637.93
23:59:33|1637.82
23:59:34|1638.02
23:59:36|1638.02
23:59:37|1638.05
23:59:39|1638.05
23:59:39|1638.05
23:59:40|1638.05
23:59:41|1638.06
23:59:43|1638.06
23:59:44|1638.06
23:59:45|1638.06
23:59:46|1638.05
23:59:46|1638.05
23:59:48|1638.05
23:59:49|1638.09
23:59:50|1638.4
23:59:51|1638.61
23:59:52|1638.62
23:59:53|1638.61
23:59:54|1638.61
23:59:55|1638.61
23:59:57|1638.4
23:59:58|1638.11
23:59:58|1638.64
23:59:59|1637.96