00:00:00|1635.37
00:00:01|1635.37
00:00:02|1635.36
00:00:03|1635.36
00:00:04|1635.36
00:00:05|1635.36
00:00:07|1635.37
00:00:07|1635.31
00:00:09|1635.3
00:00:10|1635.75
00:00:12|1636.1
00:00:13|1636.2
00:00:15|1636.19
00:00:15|1636.19
00:00:16|1636.3
00:00:17|1636.31
00:00:18|1636.33
00:00:19|1636.33
00:00:20|1636.32
00:00:21|1636.32
00:00:22|1636.13
00:00:23|1635.97
00:00:25|1635.52
00:00:25|1635.44
00:00:27|1635.43
00:00:27|1635.37
00:00:29|1635.37
00:00:30|1635.36
00:00:30|1635.36
00:00:32|1635.13
00:00:33|1635.12
00:00:34|1635.12
00:00:35|1635.12
00:00:36|1635.1
00:00:36|1634.93
00:00:37|1634.93
00:00:38|1634.93
00:00:40|1634.93
00:00:41|1634.93
00:00:41|1634.92
00:00:43|1634.92
00:00:44|1634.75
00:00:45|1634.67
00:00:45|1634.51
00:00:47|1634.51
00:00:47|1634.59
00:00:49|1634.59
00:00:50|1634.67
00:00:50|1634.77
00:00:53|1634.51
00:00:53|1634.51
00:00:54|1634.5
00:00:55|1634.5
00:00:56|1634.58
00:00:57|1634.49
00:00:58|1634.07
00:00:59|1633.93
00:01:00|1633.85
00:01:01|1633.85
00:01:02|1633.85
00:01:03|1633.85
00:01:04|1633.95
00:01:05|1633.95
00:01:07|1633.95
00:01:09|1633.95
00:01:10|1633.95
00:01:11|1633.94
00:01:12|1633.94
00:01:14|1633.95
00:01:15|1633.95
00:01:16|1633.94
00:01:17|1633.94
00:01:18|1633.94
00:01:18|1633.94
00:01:19|1633.71
00:01:21|1633.5
00:01:23|1633.51
00:01:23|1633.51
00:01:25|1633.5
00:01:26|1633.5
00:01:27|1633.49
00:01:28|1633.32
00:01:29|1633.32
00:01:30|1633.31
00:01:31|1633.31
00:01:32|1633.31
00:01:33|1633.3
00:01:34|1633.31
00:01:35|1633.31
00:01:36|1632.81
00:01:37|1632.81
00:01:38|1632.89
00:01:39|1633.19
00:01:40|1633.19
00:01:41|1633.19
00:01:42|1633.19
00:01:43|1633.11
00:01:44|1633.01
00:01:45|1633.01
00:01:46|1633.
00:01:47|1633.01
00:01:48|1633.
00:01:49|1633.01
00:01:50|1632.66
00:01:51|1632.66
00:01:52|1632.65
00:01:53|1632.65
00:01:54|1632.65
00:01:55|1632.64
00:01:56|1632.65
00:01:57|1632.65
00:01:58|1632.65
00:01:59|1632.65
00:02:00|1632.65
00:02:01|1632.89
00:02:02|1632.89
00:02:03|1632.89
00:02:04|1632.8
00:02:05|1633.07
00:02:06|1633.07
00:02:07|1633.07
00:02:08|1633.1
00:02:10|1633.1
00:02:12|1633.09
00:02:12|1633.1
00:02:13|1633.09
00:02:14|1633.1
00:02:15|1633.1
00:02:16|1633.09
00:02:17|1633.1
00:02:19|1633.1
00:02:20|1633.1
00:02:20|1633.1
00:02:22|1633.1
00:02:23|1633.09
00:02:24|1633.09
00:02:25|1633.09
00:02:26|1633.09
00:02:27|1633.09
00:02:28|1633.09
00:02:29|1633.09
00:02:29|1633.1
00:02:31|1633.09
00:02:32|1633.04
00:02:33|1632.6
00:02:33|1632.59
00:02:34|1632.6
00:02:35|1632.6
00:02:37|1632.6
00:02:38|1632.6
00:02:38|1632.54
00:02:40|1632.54
00:02:41|1632.5
00:02:41|1632.5
00:02:43|1632.51
00:02:44|1632.51
00:02:45|1632.5
00:02:46|1632.5
00:02:47|1632.51
00:02:48|1632.5
00:02:49|1632.5
00:02:50|1632.51
00:02:51|1632.51
00:02:52|1632.23
00:02:53|1632.22
00:02:54|1632.23
00:02:55|1632.23
00:02:56|1632.21
00:02:57|1632.2
00:02:58|1632.2
00:02:59|1632.2
00:03:00|1632.21
00:03:01|1632.38
00:03:02|1632.46
00:03:03|1632.47
00:03:04|1633.05
00:03:05|1633.17
00:03:06|1633.17
00:03:07|1633.17
00:03:08|1633.17
00:03:09|1633.17
00:03:11|1633.17
00:03:12|1633.18
00:03:13|1633.18
00:03:14|1633.18
00:03:15|1633.18
00:03:16|1634.65
00:03:17|1635.01
00:03:18|1635.08
00:03:19|1635.07
00:03:20|1635.77
00:03:21|1636.04
00:03:22|1636.09
00:03:23|1636.08
00:03:24|1636.08
00:03:25|1636.09
00:03:26|1636.08
00:03:27|1636.26
00:03:28|1636.08
00:03:29|1636.09
00:03:30|1636.08
00:03:31|1636.08
00:03:33|1636.08
00:03:33|1636.08
00:03:34|1636.08
00:03:36|1636.08
00:03:37|1636.08
00:03:38|1636.08
00:03:39|1636.08
00:03:40|1636.03
00:03:41|1635.82
00:03:41|1635.81
00:03:43|1635.81
00:03:44|1635.82
00:03:45|1635.81
00:03:45|1635.82
00:03:47|1635.82
00:03:47|1635.82
00:03:48|1635.82
00:03:50|1635.82
00:03:50|1635.81
00:03:52|1635.81
00:03:53|1635.82
00:03:54|1635.81
00:03:55|1635.81
00:03:56|1635.81
00:03:57|1635.81
00:03:58|1635.8
00:03:59|1635.81
00:04:00|1635.39
00:04:01|1635.34
00:04:02|1635.31
00:04:03|1635.31
00:04:04|1635.32
00:04:05|1635.53
00:04:06|1635.63
00:04:07|1635.64
00:04:08|1635.65
00:04:09|1635.65
00:04:11|1635.64
00:04:11|1635.64
00:04:13|1635.65
00:04:14|1635.64
00:04:16|1635.4
00:04:17|1635.4
00:04:18|1635.4
00:04:20|1635.11
00:04:20|1635.1
00:04:22|1634.47
00:04:23|1634.3
00:04:24|1633.87
00:04:25|1633.87
00:04:26|1633.88
00:04:27|1633.88
00:04:28|1633.42
00:04:29|1633.43
00:04:30|1633.43
00:04:31|1633.64
00:04:32|1633.64
00:04:33|1633.64
00:04:34|1633.64
00:04:35|1633.65
00:04:36|1633.64
00:04:37|1633.64
00:04:38|1633.37
00:04:39|1633.37
00:04:40|1633.38
00:04:41|1633.38
00:04:42|1633.37
00:04:43|1633.37
00:04:44|1633.38
00:04:45|1633.38
00:04:46|1633.37
00:04:47|1633.17
00:04:48|1633.17
00:04:49|1633.17
00:04:50|1633.17
00:04:51|1633.18
00:04:52|1633.18
00:04:53|1633.18
00:04:54|1633.18
00:04:55|1633.18
00:04:56|1633.18
00:04:57|1633.18
00:04:58|1633.18
00:04:59|1633.18
00:05:00|1633.18
00:05:01|1633.17
00:05:02|1633.17
00:05:03|1632.87
00:05:05|1632.51
00:05:06|1632.34
00:05:06|1632.34
00:05:08|1632.34
00:05:09|1632.34
00:05:11|1632.34
00:05:12|1632.05
00:05:13|1632.04
00:05:15|1632.05
00:05:16|1632.04
00:05:17|1632.05
00:05:18|1632.05
00:05:19|1632.05
00:05:21|1631.78
00:05:22|1631.78
00:05:23|1631.78
00:05:23|1631.78
00:05:25|1631.78
00:05:26|1631.78
00:05:27|1631.78
00:05:27|1631.55
00:05:28|1631.54
00:05:30|1631.03
00:05:31|1631.03
00:05:32|1630.67
00:05:33|1630.66
00:05:34|1630.67
00:05:35|1630.67
00:05:36|1630.67
00:05:37|1630.67
00:05:38|1630.67
00:05:39|1630.66
00:05:40|1630.67
00:05:41|1630.67
00:05:42|1630.67
00:05:43|1630.67
00:05:44|1630.68
00:05:45|1630.73
00:05:46|1630.87
00:05:47|1630.87
00:05:48|1630.86
00:05:49|1630.86
00:05:50|1630.63
00:05:51|1630.51
00:05:52|1630.51
00:05:53|1630.53
00:05:54|1631.1
00:05:55|1631.33
00:05:56|1631.22
00:05:57|1631.11
00:05:58|1631.11
00:05:59|1631.11
00:06:00|1630.87
00:06:01|1630.88
00:06:02|1630.88
00:06:03|1630.88
00:06:04|1630.88
00:06:05|1631.14
00:06:06|1631.14
00:06:07|1631.14
00:06:08|1631.14
00:06:09|1631.62
00:06:10|1631.7
00:06:11|1631.7
00:06:13|1631.72
00:06:13|1632.17
00:06:15|1632.5
00:06:16|1632.79
00:06:17|1632.7
00:06:18|1632.7
00:06:19|1632.7
00:06:20|1632.42
00:06:21|1632.43
00:06:22|1632.43
00:06:23|1632.14
00:06:24|1632.46
00:06:25|1632.74
00:06:26|1632.73
00:06:27|1632.73
00:06:28|1632.75
00:06:29|1632.75
00:06:30|1632.74
00:06:31|1632.8
00:06:32|1632.82
00:06:33|1632.82
00:06:34|1632.81
00:06:36|1633.5
00:06:37|1633.69
00:06:38|1633.86
00:06:38|1634.61
00:06:39|1634.75
00:06:41|1634.84
00:06:42|1634.95
00:06:43|1634.97
00:06:44|1634.76
00:06:45|1634.77
00:06:46|1634.77
00:06:47|1634.77
00:06:48|1634.77
00:06:49|1634.85
00:06:50|1634.85
00:06:51|1635.18
00:06:52|1635.49
00:06:53|1635.88
00:06:54|1636.35
00:06:55|1637.
00:06:56|1636.87
00:06:57|1636.71
00:06:58|1636.61
00:06:59|1636.48
00:07:00|1636.48
00:07:01|1636.52
00:07:02|1636.53
00:07:03|1636.94
00:07:04|1636.96
00:07:05|1636.95
00:07:06|1637.
00:07:07|1636.69
00:07:08|1636.69
00:07:09|1636.89
00:07:10|1637.1
00:07:12|1637.09
00:07:12|1637.02
00:07:14|1637.02
00:07:14|1637.1
00:07:15|1637.1
00:07:17|1637.5
00:07:18|1638.71
00:07:20|1638.4
00:07:21|1638.01
00:07:21|1637.88
00:07:23|1637.51
00:07:23|1637.51
00:07:25|1637.5
00:07:25|1637.23
00:07:26|1637.48
00:07:28|1637.84
00:07:29|1637.8
00:07:30|1637.8
00:07:31|1637.79
00:07:32|1637.79
00:07:33|1637.79
00:07:34|1637.79
00:07:35|1637.97
00:07:36|1638.28
00:07:38|1638.14
00:07:38|1637.63
00:07:39|1637.64
00:07:41|1637.64
00:07:41|1637.65
00:07:42|1637.73
00:07:43|1637.86
00:07:45|1637.86
00:07:46|1638.05
00:07:46|1638.1
00:07:48|1638.24
00:07:49|1638.24
00:07:50|1638.24
00:07:51|1638.24
00:07:52|1638.25
00:07:53|1638.24
00:07:54|1638.24
00:07:55|1638.24
00:07:56|1638.24
00:07:57|1638.24
00:07:58|1638.23
00:07:59|1637.89
00:08:00|1637.9
00:08:01|1638.19
00:08:02|1638.11
00:08:03|1638.06
00:08:04|1637.88
00:08:05|1637.86
00:08:06|1637.87
00:08:07|1637.87
00:08:08|1637.87
00:08:10|1637.38
00:08:11|1637.45
00:08:13|1637.87
00:08:14|1637.85
00:08:15|1637.85
00:08:16|1637.85
00:08:17|1637.44
00:08:18|1637.02
00:08:19|1637.01
00:08:20|1636.93
00:08:21|1637.02
00:08:22|1637.02
00:08:23|1637.02
00:08:24|1637.01
00:08:26|1637.3
00:08:27|1637.3
00:08:27|1637.44
00:08:29|1637.45
00:08:30|1637.44
00:08:31|1637.45
00:08:32|1637.44
00:08:33|1637.44
00:08:34|1637.44
00:08:35|1637.44
00:08:36|1637.48
00:08:37|1637.51
00:08:38|1637.51
00:08:39|1637.51
00:08:40|1637.75
00:08:41|1638.
00:08:42|1638.
00:08:43|1638.
00:08:44|1637.8
00:08:45|1637.22
00:08:46|1636.96
00:08:47|1636.85
00:08:48|1636.86
00:08:49|1636.97
00:08:50|1636.97
00:08:51|1636.97
00:08:53|1636.97
00:08:54|1636.97
00:08:54|1636.96
00:08:55|1636.96
00:08:56|1636.97
00:08:57|1636.97
00:08:59|1636.97
00:08:59|1636.97
00:09:01|1636.97
00:09:02|1636.97
00:09:03|1636.96
00:09:04|1636.96
00:09:05|1636.96
00:09:06|1636.96
00:09:07|1636.97
00:09:08|1636.23
00:09:09|1636.07
00:09:10|1636.
00:09:12|1636.01
00:09:13|1636.01
00:09:14|1636.01
00:09:16|1635.9
00:09:16|1635.6
00:09:18|1635.46
00:09:18|1635.46
00:09:19|1635.46
00:09:21|1635.46
00:09:22|1635.46
00:09:23|1635.74
00:09:24|1635.74
00:09:25|1635.74
00:09:26|1635.74
00:09:27|1635.73
00:09:28|1635.73
00:09:29|1636.01
00:09:30|1636.01
00:09:31|1636.
00:09:32|1635.82
00:09:33|1635.86
00:09:34|1635.86
00:09:35|1635.86
00:09:36|1635.86
00:09:37|1635.87
00:09:38|1635.87
00:09:39|1636.
00:09:40|1636.
00:09:41|1636.
00:09:42|1636.
00:09:43|1636.
00:09:44|1636.
00:09:45|1636.
00:09:46|1636.
00:09:47|1636.
00:09:48|1636.
00:09:49|1636.
00:09:50|1636.
00:09:51|1635.99
00:09:52|1635.99
00:09:53|1635.71
00:09:54|1635.71
00:09:55|1635.63
00:09:56|1635.36
00:09:57|1635.37
00:09:58|1635.37
00:09:59|1635.37
00:10:00|1635.51
00:10:01|1635.5
00:10:02|1635.5
00:10:03|1635.62
00:10:04|1635.62
00:10:06|1635.85
00:10:06|1635.96
00:10:08|1636.
00:10:09|1636.
00:10:10|1636.
00:10:11|1636.
00:10:12|1635.6
00:10:14|1635.59
00:10:15|1635.6
00:10:16|1635.6
00:10:17|1635.6
00:10:18|1635.59
00:10:19|1635.59
00:10:20|1635.59
00:10:22|1635.62
00:10:22|1635.62
00:10:24|1635.72
00:10:25|1635.69
00:10:26|1635.49
00:10:27|1635.49
00:10:28|1635.49
00:10:29|1635.49
00:10:30|1635.49
00:10:31|1635.49
00:10:32|1635.49
00:10:33|1635.48
00:10:34|1635.49
00:10:35|1635.48
00:10:36|1635.48
00:10:37|1635.49
00:10:38|1635.49
00:10:39|1635.49
00:10:40|1635.49
00:10:41|1635.48
00:10:42|1635.46
00:10:43|1635.47
00:10:44|1635.46
00:10:45|1635.47
00:10:46|1635.46
00:10:47|1635.46
00:10:48|1635.47
00:10:49|1635.47
00:10:50|1635.47
00:10:51|1635.78
00:10:52|1635.77
00:10:53|1635.98
00:10:54|1636.25
00:10:55|1636.56
00:10:56|1636.97
00:10:57|1636.97
00:10:58|1636.99
00:10:59|1636.99
00:11:00|1636.99
00:11:01|1636.99
00:11:02|1636.98
00:11:03|1637.22
00:11:05|1637.18
00:11:05|1637.13
00:11:06|1637.12
00:11:07|1637.12
00:11:08|1637.13
00:11:09|1637.13
00:11:10|1637.13
00:11:12|1637.13
00:11:13|1636.98
00:11:14|1636.98
00:11:15|1636.93
00:11:16|1636.93
00:11:18|1636.93
00:11:18|1636.93
00:11:20|1636.92
00:11:21|1636.93
00:11:23|1637.31
00:11:24|1637.97
00:11:25|1638.38
00:11:25|1638.38
00:11:27|1638.69
00:11:27|1638.71
00:11:29|1638.75
00:11:30|1638.79
00:11:30|1638.85
00:11:31|1639.07
00:11:33|1639.08
00:11:34|1638.75
00:11:34|1638.76
00:11:36|1638.75
00:11:36|1639.12
00:11:38|1639.39
00:11:39|1639.42
00:11:40|1639.79
00:11:41|1639.26
00:11:42|1639.26
00:11:43|1639.26
00:11:44|1638.99
00:11:45|1639.25
00:11:46|1639.26
00:11:47|1639.26
00:11:48|1639.26
00:11:49|1639.26
00:11:50|1639.25
00:11:51|1639.26
00:11:52|1639.26
00:11:53|1639.26
00:11:54|1639.25
00:11:55|1639.25
00:11:56|1638.88
00:11:57|1638.88
00:11:58|1638.88
00:11:59|1638.88
00:12:00|1639.06
00:12:01|1639.06
00:12:02|1639.06
00:12:03|1639.06
00:12:05|1639.06
00:12:05|1639.06
00:12:07|1639.06
00:12:07|1639.47
00:12:08|1639.53
00:12:10|1639.67
00:12:11|1639.68
00:12:12|1639.67
00:12:14|1640.4
00:12:15|1640.73
00:12:17|1640.75
00:12:17|1640.9
00:12:19|1641.27
00:12:20|1641.01
00:12:22|1640.28
00:12:22|1640.48
00:12:23|1640.47
00:12:24|1640.22
00:12:25|1640.22
00:12:27|1640.23
00:12:28|1640.23
00:12:30|1640.8
00:12:31|1640.8
00:12:31|1640.59
00:12:33|1640.48
00:12:34|1640.25
00:12:35|1640.25
00:12:35|1640.26
00:12:37|1640.26
00:12:37|1640.26
00:12:38|1640.06
00:12:40|1639.71
00:12:41|1639.69
00:12:42|1639.68
00:12:42|1639.69
00:12:43|1639.69
00:12:44|1639.69
00:12:45|1639.69
00:12:47|1639.68
00:12:48|1639.71
00:12:49|1639.71
00:12:50|1640.
00:12:51|1640.63
00:12:51|1640.64
00:12:53|1640.64
00:12:54|1640.65
00:12:54|1640.65
00:12:56|1640.64
00:12:57|1640.34
00:12:59|1640.34
00:12:59|1640.35
00:13:00|1640.35
00:13:02|1640.34
00:13:03|1640.35
00:13:03|1640.35
00:13:05|1640.35
00:13:05|1640.35
00:13:07|1640.07
00:13:08|1639.52
00:13:10|1639.33
00:13:10|1639.19
00:13:12|1639.2
00:13:13|1639.2
00:13:15|1639.2
00:13:15|1639.29
00:13:16|1639.71
00:13:17|1639.29
00:13:18|1639.29
00:13:19|1639.29
00:13:21|1639.07
00:13:21|1639.24
00:13:22|1639.09
00:13:23|1639.01
00:13:24|1638.72
00:13:26|1638.72
00:13:28|1638.86
00:13:28|1638.94
00:13:29|1638.94
00:13:30|1639.03
00:13:31|1639.03
00:13:33|1639.17
00:13:34|1639.17
00:13:35|1639.17
00:13:35|1639.17
00:13:38|1639.17
00:13:38|1639.18
00:13:39|1639.17
00:13:40|1639.17
00:13:41|1639.17
00:13:42|1639.5
00:13:43|1639.84
00:13:44|1639.88
00:13:45|1639.87
00:13:46|1639.71
00:13:47|1639.71
00:13:48|1639.7
00:13:50|1639.67
00:13:51|1639.67
00:13:51|1639.66
00:13:53|1639.66
00:13:55|1639.66
00:13:55|1639.57
00:13:57|1639.22
00:13:57|1639.22
00:13:59|1639.37
00:14:00|1639.36
00:14:01|1639.67
00:14:02|1639.89
00:14:03|1640.16
00:14:04|1640.16
00:14:05|1640.15
00:14:06|1640.15
00:14:06|1640.15
00:14:08|1640.31
00:14:08|1640.24
00:14:10|1640.16
00:14:11|1640.16
00:14:12|1640.17
00:14:13|1640.16
00:14:15|1640.16
00:14:15|1640.16
00:14:17|1640.16
00:14:19|1640.16
00:14:19|1640.16
00:14:21|1639.96
00:14:22|1640.28
00:14:23|1640.3
00:14:24|1640.64
00:14:26|1640.05
00:14:26|1640.05
00:14:27|1640.05
00:14:28|1640.06
00:14:30|1640.09
00:14:31|1640.08
00:14:32|1639.74
00:14:33|1639.74
00:14:34|1639.74
00:14:35|1639.73
00:14:36|1639.74
00:14:37|1639.74
00:14:38|1639.74
00:14:39|1639.82
00:14:40|1639.82
00:14:41|1639.82
00:14:42|1640.15
00:14:42|1640.16
00:14:44|1640.16
00:14:44|1640.36
00:14:46|1640.37
00:14:47|1640.37
00:14:48|1640.35
00:14:49|1640.36
00:14:49|1639.94
00:14:51|1639.88
00:14:51|1639.89
00:14:52|1639.96
00:14:54|1640.11
00:14:54|1640.23
00:14:56|1640.07
00:14:57|1640.06
00:14:58|1640.06
00:14:58|1640.07
00:15:01|1640.07
00:15:02|1639.89
00:15:02|1640.07
00:15:04|1640.64
00:15:05|1640.63
00:15:06|1640.64
00:15:07|1640.64
00:15:08|1640.64
00:15:09|1640.63
00:15:09|1640.63
00:15:10|1640.63
00:15:12|1640.52
00:15:14|1640.43
00:15:15|1639.77
00:15:16|1639.71
00:15:17|1639.71
00:15:18|1639.71
00:15:19|1639.74
00:15:20|1639.73
00:15:21|1639.73
00:15:22|1639.74
00:15:22|1639.74
00:15:24|1639.74
00:15:25|1639.74
00:15:26|1640.16
00:15:26|1640.31
00:15:29|1640.3
00:15:29|1640.3
00:15:31|1639.71
00:15:32|1639.56
00:15:33|1639.56
00:15:35|1639.56
00:15:35|1639.68
00:15:36|1639.72
00:15:37|1639.71
00:15:38|1639.72
00:15:39|1639.69
00:15:41|1639.61
00:15:42|1639.61
00:15:43|1639.61
00:15:43|1639.61
00:15:46|1639.22
00:15:46|1639.22
00:15:47|1639.13
00:15:48|1639.13
00:15:49|1639.13
00:15:50|1639.13
00:15:51|1639.13
00:15:52|1639.3
00:15:53|1639.41
00:15:54|1639.41
00:15:55|1639.41
00:15:56|1639.41
00:15:57|1639.41
00:15:59|1639.42
00:16:00|1639.41
00:16:01|1639.61
00:16:02|1640.09
00:16:03|1640.41
00:16:03|1640.4
00:16:05|1640.41
00:16:05|1640.4
00:16:06|1640.29
00:16:08|1640.
00:16:09|1639.99
00:16:10|1639.94
00:16:11|1639.84
00:16:11|1639.42
00:16:13|1639.28
00:16:15|1639.29
00:16:15|1639.28
00:16:17|1639.36
00:16:18|1639.45
00:16:19|1639.45
00:16:19|1639.47
00:16:21|1639.66
00:16:21|1639.66
00:16:23|1640.15
00:16:23|1640.15
00:16:25|1640.15
00:16:26|1639.92
00:16:27|1639.92
00:16:27|1639.84
00:16:29|1639.84
00:16:30|1639.84
00:16:31|1639.84
00:16:32|1639.84
00:16:34|1639.54
00:16:34|1639.54
00:16:35|1639.54
00:16:36|1639.54
00:16:37|1639.5
00:16:38|1639.5
00:16:39|1639.33
00:16:40|1639.31
00:16:41|1639.64
00:16:42|1640.14
00:16:43|1640.13
00:16:44|1640.14
00:16:45|1640.
00:16:46|1640.
00:16:48|1639.99
00:16:49|1639.98
00:16:50|1639.97
00:16:51|1639.97
00:16:52|1639.92
00:16:53|1639.91
00:16:54|1639.92
00:16:55|1639.92
00:16:56|1639.92
00:16:57|1639.77
00:16:58|1639.78
00:16:59|1639.56
00:17:00|1639.56
00:17:01|1639.56
00:17:02|1639.43
00:17:03|1639.14
00:17:03|1639.15
00:17:05|1639.15
00:17:06|1639.25
00:17:06|1639.25
00:17:09|1639.25
00:17:09|1639.25
00:17:10|1639.25
00:17:11|1639.03
00:17:12|1638.75
00:17:14|1638.38
00:17:16|1638.38
00:17:16|1638.38
00:17:18|1638.55
00:17:20|1638.72
00:17:20|1638.71
00:17:21|1638.72
00:17:23|1638.83
00:17:24|1639.23
00:17:25|1639.22
00:17:26|1639.23
00:17:28|1639.22
00:17:29|1639.23
00:17:30|1639.23
00:17:31|1639.23
00:17:31|1639.23
00:17:33|1639.23
00:17:34|1639.26
00:17:35|1640.25
00:17:36|1640.24
00:17:37|1640.41
00:17:38|1640.4
00:17:39|1640.5
00:17:40|1640.49
00:17:41|1640.5
00:17:42|1640.5
00:17:43|1640.42
00:17:44|1640.42
00:17:45|1640.42
00:17:46|1640.55
00:17:47|1640.54
00:17:48|1640.54
00:17:49|1640.67
00:17:50|1640.67
00:17:51|1640.54
00:17:52|1640.55
00:17:53|1640.42
00:17:54|1640.43
00:17:55|1640.43
00:17:56|1640.72
00:17:57|1640.71
00:17:58|1640.71
00:17:59|1640.44
00:18:00|1640.45
00:18:01|1640.6
00:18:02|1640.96
00:18:03|1640.97
00:18:04|1640.96
00:18:05|1640.91
00:18:06|1640.91
00:18:07|1640.86
00:18:08|1640.85
00:18:09|1640.85
00:18:10|1640.85
00:18:11|1640.59
00:18:12|1640.59
00:18:14|1640.66
00:18:16|1641.12
00:18:16|1641.13
00:18:17|1641.35
00:18:19|1642.38
00:18:20|1642.49
00:18:21|1642.5
00:18:22|1642.49
00:18:23|1642.49
00:18:24|1642.37
00:18:25|1642.41
00:18:26|1642.47
00:18:27|1642.5
00:18:28|1642.6
00:18:29|1642.41
00:18:30|1642.48
00:18:31|1642.74
00:18:32|1642.75
00:18:33|1642.72
00:18:34|1642.6
00:18:35|1642.11
00:18:36|1642.41
00:18:37|1642.42
00:18:38|1642.42
00:18:39|1642.42
00:18:40|1642.2
00:18:41|1642.21
00:18:42|1642.2
00:18:43|1642.16
00:18:44|1642.15
00:18:45|1642.16
00:18:46|1642.16
00:18:48|1642.15
00:18:48|1642.15
00:18:49|1642.15
00:18:50|1642.15
00:18:51|1642.15
00:18:53|1642.16
00:18:53|1641.87
00:18:55|1642.11
00:18:56|1642.12
00:18:57|1642.12
00:18:58|1642.22
00:18:59|1642.26
00:19:00|1642.58
00:19:01|1642.73
00:19:02|1642.73
00:19:03|1642.73
00:19:04|1642.73
00:19:06|1642.72
00:19:07|1642.73
00:19:07|1642.37
00:19:09|1642.06
00:19:10|1642.05
00:19:11|1642.06
00:19:11|1642.05
00:19:13|1642.06
00:19:14|1642.59
00:19:15|1642.73
00:19:16|1642.96
00:19:17|1643.39
00:19:18|1644.44
00:19:20|1644.89
00:19:21|1643.29
00:19:22|1643.3
00:19:23|1642.95
00:19:24|1644.01
00:19:25|1643.86
00:19:26|1643.73
00:19:27|1643.55
00:19:28|1643.62
00:19:29|1643.91
00:19:30|1643.9
00:19:31|1644.36
00:19:32|1644.98
00:19:33|1644.99
00:19:34|1644.98
00:19:35|1644.98
00:19:36|1644.91
00:19:37|1644.9
00:19:38|1644.91
00:19:39|1644.91
00:19:40|1644.91
00:19:41|1645.
00:19:42|1644.99
00:19:43|1644.99
00:19:44|1644.98
00:19:45|1644.98
00:19:46|1644.98
00:19:47|1644.86
00:19:48|1644.84
00:19:49|1644.85
00:19:50|1644.84
00:19:51|1644.6
00:19:52|1644.52
00:19:53|1644.52
00:19:54|1644.36
00:19:55|1644.17
00:19:56|1644.18
00:19:58|1644.18
00:19:58|1644.18
00:19:59|1643.95
00:20:01|1643.85
00:20:02|1643.33
00:20:03|1643.32
00:20:04|1643.32
00:20:05|1642.73
00:20:06|1642.66
00:20:07|1642.66
00:20:09|1642.67
00:20:09|1642.5
00:20:10|1641.89
00:20:11|1641.67
00:20:12|1641.5
00:20:13|1641.5
00:20:15|1642.03
00:20:17|1642.03
00:20:17|1642.03
00:20:19|1642.04
00:20:20|1642.04
00:20:21|1642.04
00:20:22|1642.04
00:20:23|1642.04
00:20:24|1642.03
00:20:25|1642.15
00:20:27|1642.3
00:20:28|1642.11
00:20:28|1641.85
00:20:30|1641.61
00:20:31|1641.6
00:20:32|1641.69
00:20:33|1641.87
00:20:33|1641.87
00:20:34|1642.15
00:20:35|1642.28
00:20:37|1642.28
00:20:38|1642.28
00:20:38|1642.28
00:20:40|1642.32
00:20:41|1642.32
00:20:41|1642.49
00:20:43|1642.5
00:20:44|1642.5
00:20:44|1642.5
00:20:46|1642.5
00:20:46|1642.68
00:20:47|1643.
00:20:49|1643.01
00:20:50|1643.01
00:20:50|1643.01
00:20:52|1642.32
00:20:52|1642.32
00:20:53|1642.32
00:20:55|1641.64
00:20:56|1641.54
00:20:56|1641.51
00:20:58|1641.51
00:20:58|1641.5
00:20:59|1641.08
00:21:01|1641.01
00:21:01|1640.89
00:21:03|1640.88
00:21:03|1640.66
00:21:04|1640.59
00:21:06|1640.88
00:21:07|1640.67
00:21:08|1640.68
00:21:08|1640.66
00:21:10|1640.82
00:21:11|1640.85
00:21:12|1640.85
00:21:12|1640.85
00:21:14|1640.84
00:21:15|1641.04
00:21:17|1641.23
00:21:18|1641.22
00:21:19|1641.22
00:21:20|1641.09
00:21:21|1641.1
00:21:22|1641.1
00:21:23|1641.09
00:21:24|1641.09
00:21:25|1641.09
00:21:26|1641.09
00:21:27|1641.1
00:21:28|1641.09
00:21:29|1641.1
00:21:30|1641.1
00:21:31|1641.09
00:21:32|1641.1
00:21:33|1641.1
00:21:34|1641.1
00:21:35|1641.1
00:21:36|1641.25
00:21:38|1641.38
00:21:38|1641.38
00:21:40|1641.38
00:21:41|1641.38
00:21:42|1641.47
00:21:43|1641.24
00:21:44|1641.25
00:21:45|1641.48
00:21:46|1641.48
00:21:47|1641.51
00:21:48|1641.51
00:21:49|1641.5
00:21:50|1641.5
00:21:51|1641.5
00:21:52|1641.55
00:21:53|1641.63
00:21:54|1641.63
00:21:55|1641.63
00:21:56|1641.64
00:21:57|1641.64
00:21:58|1641.64
00:21:59|1641.64
00:22:00|1641.64
00:22:01|1641.63
00:22:02|1641.63
00:22:03|1641.63
00:22:04|1641.64
00:22:05|1641.64
00:22:07|1641.64
00:22:08|1641.63
00:22:08|1641.63
00:22:10|1641.49
00:22:11|1641.48
00:22:12|1641.48
00:22:12|1641.09
00:22:13|1640.84
00:22:15|1640.84
00:22:17|1640.85
00:22:18|1640.86
00:22:19|1640.86
00:22:20|1641.39
00:22:21|1641.41
00:22:22|1641.01
00:22:23|1640.69
00:22:25|1640.69
00:22:26|1640.69
00:22:27|1640.69
00:22:27|1640.69
00:22:29|1640.69
00:22:30|1640.68
00:22:31|1640.69
00:22:32|1640.69
00:22:33|1640.69
00:22:34|1640.69
00:22:35|1641.09
00:22:36|1641.13
00:22:37|1641.12
00:22:38|1641.13
00:22:39|1641.13
00:22:40|1641.13
00:22:41|1641.14
00:22:42|1641.25
00:22:43|1641.19
00:22:44|1641.19
00:22:45|1641.15
00:22:47|1641.15
00:22:48|1641.15
00:22:48|1641.15
00:22:50|1641.15
00:22:51|1641.15
00:22:52|1641.14
00:22:53|1641.14
00:22:54|1641.14
00:22:56|1641.14
00:22:56|1641.12
00:22:57|1641.13
00:22:58|1641.13
00:22:59|1641.13
00:23:00|1641.13
00:23:01|1641.39
00:23:03|1641.3
00:23:03|1640.84
00:23:04|1640.8
00:23:05|1640.91
00:23:06|1640.91
00:23:07|1640.91
00:23:08|1640.91
00:23:10|1640.91
00:23:10|1640.92
00:23:11|1640.92
00:23:12|1640.91
00:23:13|1640.91
00:23:15|1640.91
00:23:17|1641.06
00:23:17|1641.12
00:23:19|1641.11
00:23:21|1640.92
00:23:21|1640.93
00:23:22|1640.93
00:23:23|1640.93
00:23:24|1640.92
00:23:25|1640.92
00:23:27|1640.92
00:23:28|1640.92
00:23:29|1640.92
00:23:30|1640.92
00:23:31|1640.93
00:23:32|1640.93
00:23:33|1640.93
00:23:34|1640.49
00:23:35|1640.47
00:23:36|1640.46
00:23:37|1640.47
00:23:39|1640.08
00:23:39|1640.08
00:23:40|1640.
00:23:41|1640.01
00:23:43|1640.01
00:23:44|1640.01
00:23:44|1640.01
00:23:46|1640.
00:23:46|1640.08
00:23:48|1640.26
00:23:49|1640.47
00:23:50|1640.67
00:23:51|1640.67
00:23:52|1640.68
00:23:53|1640.37
00:23:54|1640.38
00:23:55|1639.95
00:23:56|1639.95
00:23:57|1640.
00:23:57|1640.11
00:23:59|1640.19
00:24:00|1640.18
00:24:01|1640.18
00:24:01|1640.18
00:24:02|1640.19
00:24:04|1640.19
00:24:06|1640.19
00:24:06|1640.34
00:24:07|1640.37
00:24:08|1640.37
00:24:09|1640.37
00:24:10|1640.37
00:24:11|1640.37
00:24:12|1640.37
00:24:13|1640.37
00:24:14|1640.44
00:24:15|1640.44
00:24:17|1640.18
00:24:19|1640.18
00:24:19|1640.18
00:24:20|1640.18
00:24:21|1640.18
00:24:22|1640.18
00:24:23|1640.18
00:24:24|1640.18
00:24:25|1640.11
00:24:26|1640.11
00:24:27|1640.
00:24:28|1640.
00:24:29|1640.02
00:24:30|1640.19
00:24:31|1640.19
00:24:33|1640.44
00:24:34|1640.44
00:24:35|1640.44
00:24:36|1640.44
00:24:37|1640.34
00:24:38|1640.12
00:24:39|1640.12
00:24:40|1640.12
00:24:40|1640.12
00:24:42|1640.12
00:24:43|1640.12
00:24:43|1640.12
00:24:45|1640.12
00:24:45|1640.12
00:24:46|1640.12
00:24:47|1640.13
00:24:49|1640.12
00:24:50|1640.12
00:24:51|1640.13
00:24:52|1640.13
00:24:53|1640.13
00:24:54|1640.13
00:24:56|1640.31
00:24:57|1640.3
00:24:57|1640.3
00:24:59|1640.29
00:25:01|1640.3
00:25:01|1640.3
00:25:02|1640.29
00:25:03|1640.29
00:25:04|1640.29
00:25:05|1640.29
00:25:06|1640.3
00:25:07|1640.49
00:25:08|1640.5
00:25:09|1640.49
00:25:10|1640.49
00:25:11|1640.49
00:25:12|1640.5
00:25:14|1640.5
00:25:14|1640.5
00:25:16|1640.49
00:25:18|1640.49
00:25:19|1640.49
00:25:21|1640.49
00:25:22|1640.49
00:25:22|1640.49
00:25:24|1640.49
00:25:25|1640.89
00:25:26|1640.9
00:25:27|1641.25
00:25:28|1641.29
00:25:29|1641.29
00:25:30|1641.29
00:25:31|1641.29
00:25:32|1640.88
00:25:33|1640.87
00:25:34|1641.08
00:25:35|1641.08
00:25:36|1641.08
00:25:37|1641.08
00:25:37|1641.19
00:25:39|1641.19
00:25:40|1641.04
00:25:42|1641.
00:25:42|1641.
00:25:43|1641.
00:25:44|1640.37
00:25:45|1640.33
00:25:46|1640.29
00:25:47|1640.51
00:25:48|1640.54
00:25:49|1640.54
00:25:50|1640.53
00:25:51|1640.53
00:25:52|1640.53
00:25:53|1640.53
00:25:54|1640.53
00:25:55|1640.53
00:25:56|1640.53
00:25:57|1640.51
00:25:58|1640.41
00:25:59|1640.29
00:26:00|1640.29
00:26:01|1640.29
00:26:02|1640.29
00:26:03|1640.29
00:26:04|1640.28
00:26:05|1640.16
00:26:06|1640.14
00:26:07|1640.13
00:26:08|1640.13
00:26:09|1640.13
00:26:10|1640.02
00:26:11|1640.02
00:26:12|1640.01
00:26:13|1640.02
00:26:14|1640.02
00:26:15|1640.01
00:26:16|1640.13
00:26:18|1640.13
00:26:20|1640.13
00:26:21|1640.12
00:26:21|1640.12
00:26:23|1639.8
00:26:24|1639.79
00:26:25|1639.5
00:26:26|1639.3
00:26:27|1639.29
00:26:28|1639.37
00:26:29|1638.91
00:26:30|1638.74
00:26:31|1638.66
00:26:32|1638.66
00:26:33|1638.66
00:26:35|1638.61
00:26:35|1638.52
00:26:37|1638.66
00:26:38|1638.69
00:26:40|1638.87
00:26:41|1638.87
00:26:42|1638.87
00:26:43|1638.87
00:26:44|1639.01
00:26:45|1639.02
00:26:46|1639.02
00:26:48|1639.01
00:26:48|1639.01
00:26:49|1639.16
00:26:50|1639.25
00:26:51|1639.25
00:26:52|1639.25
00:26:53|1639.25
00:26:54|1639.25
00:26:55|1639.26
00:26:56|1639.26
00:26:57|1639.26
00:26:58|1639.27
00:26:59|1639.66
00:27:00|1639.66
00:27:01|1639.66
00:27:02|1639.66
00:27:03|1639.65
00:27:04|1639.66
00:27:05|1639.67
00:27:06|1639.78
00:27:07|1639.78
00:27:08|1639.94
00:27:09|1640.28
00:27:10|1640.49
00:27:11|1640.49
00:27:12|1640.45
00:27:13|1640.35
00:27:14|1640.31
00:27:15|1640.31
00:27:17|1640.31
00:27:18|1640.31
00:27:18|1640.31
00:27:20|1640.31
00:27:20|1640.31
00:27:22|1640.31
00:27:23|1640.31
00:27:25|1640.26
00:27:25|1640.26
00:27:26|1640.26
00:27:28|1640.27
00:27:29|1640.26
00:27:29|1640.26
00:27:31|1640.26
00:27:32|1640.26
00:27:33|1640.26
00:27:34|1640.26
00:27:35|1640.33
00:27:36|1640.43
00:27:37|1640.35
00:27:38|1640.35
00:27:39|1640.35
00:27:40|1640.36
00:27:41|1640.46
00:27:43|1640.46
00:27:43|1640.28
00:27:45|1640.19
00:27:45|1640.19
00:27:46|1640.15
00:27:48|1640.27
00:27:49|1640.33
00:27:49|1640.48
00:27:50|1640.52
00:27:51|1640.68
00:27:53|1640.74
00:27:53|1640.74
00:27:55|1640.75
00:27:56|1640.75
00:27:57|1640.75
00:27:58|1640.75
00:27:59|1640.75
00:28:01|1640.37
00:28:02|1640.36
00:28:03|1640.36
00:28:04|1640.36
00:28:05|1640.64
00:28:06|1640.98
00:28:07|1640.98
00:28:09|1640.98
00:28:10|1640.99
00:28:11|1640.98
00:28:12|1640.98
00:28:13|1640.98
00:28:14|1640.99
00:28:15|1640.98
00:28:16|1640.99
00:28:18|1640.98
00:28:19|1640.98
00:28:20|1640.98
00:28:21|1641.09
00:28:23|1641.09
00:28:23|1641.1
00:28:25|1641.1
00:28:25|1641.28
00:28:27|1641.28
00:28:28|1641.28
00:28:28|1641.52
00:28:30|1641.81
00:28:31|1641.85
00:28:31|1641.85
00:28:33|1641.85
00:28:33|1641.85
00:28:35|1641.85
00:28:35|1641.85
00:28:36|1641.85
00:28:38|1641.85
00:28:39|1641.7
00:28:40|1641.7
00:28:41|1641.69
00:28:42|1641.69
00:28:43|1641.69
00:28:43|1641.7
00:28:44|1641.7
00:28:46|1641.69
00:28:46|1641.69
00:28:48|1641.69
00:28:49|1641.7
00:28:50|1641.7
00:28:50|1641.7
00:28:51|1641.7
00:28:52|1641.7
00:28:54|1641.7
00:28:55|1641.69
00:28:55|1641.69
00:28:56|1641.69
00:28:58|1641.69
00:28:59|1641.49
00:29:00|1641.44
00:29:01|1641.44
00:29:02|1641.64
00:29:03|1641.64
00:29:04|1641.46
00:29:05|1641.46
00:29:05|1641.18
00:29:07|1641.09
00:29:08|1641.09
00:29:08|1641.2
00:29:09|1641.38
00:29:10|1641.58
00:29:11|1641.58
00:29:13|1641.58
00:29:14|1641.58
00:29:15|1641.59
00:29:16|1641.59
00:29:17|1641.58
00:29:18|1641.59
00:29:19|1641.81
00:29:21|1641.8
00:29:22|1641.8
00:29:23|1641.8
00:29:24|1641.81
00:29:25|1641.89
00:29:26|1641.89
00:29:28|1641.9
00:29:29|1641.9
00:29:29|1641.99
00:29:31|1641.99
00:29:32|1642.06
00:29:33|1642.06
00:29:35|1642.27
00:29:36|1642.18
00:29:37|1642.19
00:29:39|1642.18
00:29:40|1642.18
00:29:40|1642.17
00:29:42|1642.17
00:29:42|1642.17
00:29:43|1642.24
00:29:45|1642.27
00:29:46|1642.27
00:29:47|1642.28
00:29:48|1642.27
00:29:49|1642.27
00:29:50|1642.27
00:29:51|1642.27
00:29:52|1642.41
00:29:53|1642.48
00:29:54|1642.49
00:29:55|1642.49
00:29:57|1642.88
00:29:58|1642.95
00:29:59|1643.24
00:30:00|1643.36
00:30:01|1643.35
00:30:02|1643.22
00:30:04|1643.33
00:30:05|1643.32
00:30:06|1643.33
00:30:07|1643.59
00:30:08|1643.84
00:30:10|1643.5
00:30:10|1643.33
00:30:11|1643.34
00:30:12|1643.34
00:30:14|1643.35
00:30:15|1643.35
00:30:15|1643.35
00:30:17|1643.35
00:30:18|1643.35
00:30:19|1643.35
00:30:20|1643.34
00:30:22|1643.34
00:30:22|1643.
00:30:24|1643.
00:30:25|1643.01
00:30:26|1643.01
00:30:27|1643.01
00:30:28|1643.01
00:30:29|1643.01
00:30:31|1643.11
00:30:32|1643.12
00:30:33|1643.12
00:30:34|1643.2
00:30:35|1643.1
00:30:36|1642.89
00:30:37|1642.89
00:30:38|1642.9
00:30:39|1642.9
00:30:40|1642.9
00:30:41|1642.9
00:30:42|1642.9
00:30:43|1642.9
00:30:44|1642.89
00:30:45|1642.89
00:30:46|1642.9
00:30:47|1642.62
00:30:48|1642.38
00:30:49|1642.38
00:30:50|1643.24
00:30:51|1643.3
00:30:52|1643.3
00:30:53|1644.11
00:30:54|1644.11
00:30:55|1644.11
00:30:56|1644.1
00:30:57|1644.1
00:30:58|1644.1
00:30:59|1643.59
00:31:00|1643.6
00:31:01|1643.6
00:31:02|1643.6
00:31:03|1644.03
00:31:04|1644.1
00:31:05|1644.1
00:31:06|1644.09
00:31:07|1644.09
00:31:08|1644.09
00:31:09|1644.44
00:31:11|1644.43
00:31:12|1644.43
00:31:12|1644.5
00:31:14|1644.61
00:31:14|1644.9
00:31:15|1644.9
00:31:16|1644.67
00:31:17|1644.66
00:31:19|1644.48
00:31:20|1644.47
00:31:20|1644.47
00:31:22|1644.47
00:31:22|1644.47
00:31:24|1644.47
00:31:26|1644.47
00:31:27|1644.72
00:31:27|1644.43
00:31:28|1644.32
00:31:30|1644.32
00:31:31|1644.32
00:31:32|1644.33
00:31:33|1644.32
00:31:34|1644.2
00:31:35|1644.2
00:31:36|1644.19
00:31:37|1644.19
00:31:38|1644.19
00:31:39|1644.19
00:31:40|1643.89
00:31:41|1643.75
00:31:42|1643.08
00:31:43|1643.06
00:31:44|1643.05
00:31:45|1642.65
00:31:46|1642.5
00:31:47|1642.5
00:31:48|1642.5
00:31:49|1642.41
00:31:50|1642.42
00:31:51|1642.42
00:31:52|1642.42
00:31:53|1642.41
00:31:54|1642.42
00:31:55|1642.42
00:31:56|1642.64
00:31:58|1642.64
00:31:58|1642.64
00:31:59|1642.65
00:32:00|1642.12
00:32:01|1642.11
00:32:02|1642.49
00:32:03|1642.47
00:32:05|1642.47
00:32:05|1642.37
00:32:07|1642.37
00:32:08|1642.38
00:32:09|1642.38
00:32:10|1642.38
00:32:11|1642.25
00:32:12|1641.7
00:32:13|1641.59
00:32:14|1641.59
00:32:15|1641.59
00:32:16|1641.58
00:32:17|1641.58
00:32:18|1641.59
00:32:19|1641.54
00:32:21|1641.51
00:32:21|1641.55
00:32:23|1641.57
00:32:24|1641.57
00:32:25|1641.63
00:32:27|1641.63
00:32:28|1641.64
00:32:29|1641.64
00:32:30|1642.1
00:32:30|1642.1
00:32:31|1642.3
00:32:34|1642.16
00:32:35|1641.95
00:32:36|1641.95
00:32:37|1641.95
00:32:38|1641.95
00:32:40|1641.96
00:32:40|1641.96
00:32:41|1641.96
00:32:42|1642.43
00:32:43|1642.43
00:32:45|1642.42
00:32:46|1642.42
00:32:47|1642.7
00:32:48|1642.7
00:32:49|1642.69
00:32:50|1642.7
00:32:50|1642.95
00:32:51|1643.34
00:32:53|1643.86
00:32:54|1644.26
00:32:55|1643.86
00:32:56|1643.85
00:32:56|1643.85
00:32:58|1643.85
00:32:59|1643.85
00:33:00|1643.77
00:33:00|1643.62
00:33:02|1643.62
00:33:02|1643.76
00:33:05|1644.22
00:33:05|1644.23
00:33:06|1644.38
00:33:07|1644.49
00:33:08|1644.5
00:33:09|1644.49
00:33:10|1644.49
00:33:11|1644.49
00:33:12|1644.48
00:33:13|1644.38
00:33:14|1644.49
00:33:15|1644.49
00:33:16|1644.5
00:33:17|1644.49
00:33:19|1644.49
00:33:20|1644.49
00:33:21|1644.49
00:33:23|1644.5
00:33:23|1644.5
00:33:24|1644.23
00:33:25|1644.23
00:33:26|1644.23
00:33:27|1644.23
00:33:28|1644.23
00:33:30|1644.48
00:33:31|1644.48
00:33:32|1644.65
00:33:34|1644.56
00:33:34|1644.47
00:33:35|1644.55
00:33:36|1644.56
00:33:37|1644.56
00:33:38|1644.56
00:33:39|1644.46
00:33:40|1644.42
00:33:41|1644.43
00:33:43|1644.54
00:33:44|1644.7
00:33:45|1644.96
00:33:46|1645.04
00:33:47|1644.96
00:33:48|1644.92
00:33:50|1644.61
00:33:50|1644.61
00:33:52|1644.61
00:33:52|1644.62
00:33:54|1644.49
00:33:55|1644.68
00:33:56|1644.75
00:33:58|1644.79
00:33:58|1644.67
00:33:59|1644.67
00:34:00|1644.68
00:34:01|1644.68
00:34:02|1644.68
00:34:03|1644.67
00:34:04|1644.73
00:34:05|1644.72
00:34:07|1644.86
00:34:07|1644.85
00:34:08|1644.84
00:34:09|1644.74
00:34:11|1644.41
00:34:12|1644.41
00:34:12|1644.42
00:34:14|1644.42
00:34:15|1644.81
00:34:16|1644.98
00:34:17|1644.97
00:34:18|1644.87
00:34:19|1644.7
00:34:20|1644.71
00:34:22|1644.13
00:34:22|1644.13
00:34:24|1644.14
00:34:24|1644.14
00:34:25|1644.13
00:34:27|1644.13
00:34:27|1644.09
00:34:29|1644.09
00:34:30|1644.09
00:34:32|1644.38
00:34:33|1644.37
00:34:33|1644.37
00:34:35|1644.38
00:34:36|1644.32
00:34:37|1644.09
00:34:37|1644.09
00:34:39|1644.09
00:34:40|1644.08
00:34:41|1644.09
00:34:41|1643.79
00:34:42|1643.63
00:34:45|1643.52
00:34:45|1643.39
00:34:46|1643.17
00:34:47|1642.83
00:34:48|1642.7
00:34:49|1642.62
00:34:51|1642.62
00:34:52|1642.62
00:34:53|1642.72
00:34:54|1643.14
00:34:54|1643.13
00:34:56|1643.14
00:34:57|1643.14
00:34:58|1643.14
00:34:58|1643.13
00:35:00|1643.14
00:35:01|1643.14
00:35:02|1643.14
00:35:03|1643.14
00:35:04|1643.36
00:35:05|1643.84
00:35:06|1643.85
00:35:08|1643.84
00:35:08|1643.83
00:35:10|1643.22
00:35:11|1643.23
00:35:12|1642.5
00:35:13|1642.5
00:35:14|1642.14
00:35:15|1642.15
00:35:16|1642.16
00:35:17|1642.38
00:35:18|1642.49
00:35:19|1642.58
00:35:20|1642.18
00:35:22|1642.18
00:35:23|1642.18
00:35:23|1642.18
00:35:24|1642.18
00:35:25|1642.
00:35:27|1642.18
00:35:27|1642.18
00:35:29|1642.18
00:35:29|1642.18
00:35:30|1642.23
00:35:32|1642.23
00:35:33|1642.24
00:35:35|1642.88
00:35:36|1643.03
00:35:37|1643.19
00:35:38|1643.2
00:35:39|1643.19
00:35:40|1643.19
00:35:41|1643.09
00:35:42|1643.06
00:35:43|1643.07
00:35:45|1643.07
00:35:45|1643.07
00:35:46|1643.08
00:35:47|1643.16
00:35:48|1643.16
00:35:50|1642.95
00:35:51|1642.96
00:35:52|1642.67
00:35:53|1642.66
00:35:54|1642.67
00:35:56|1642.95
00:35:57|1643.05
00:35:57|1643.04
00:35:58|1643.05
00:36:00|1643.05
00:36:01|1642.66
00:36:01|1642.49
00:36:03|1642.51
00:36:04|1642.51
00:36:05|1642.51
00:36:05|1642.51
00:36:07|1642.52
00:36:08|1642.92
00:36:09|1643.14
00:36:09|1642.93
00:36:10|1642.83
00:36:12|1642.74
00:36:13|1642.75
00:36:14|1642.51
00:36:15|1642.51
00:36:16|1642.82
00:36:17|1642.91
00:36:18|1642.91
00:36:19|1643.15
00:36:20|1643.15
00:36:21|1643.04
00:36:22|1643.03
00:36:24|1642.38
00:36:24|1642.3
00:36:26|1642.16
00:36:27|1642.17
00:36:27|1642.2
00:36:28|1642.3
00:36:30|1642.34
00:36:30|1642.34
00:36:32|1642.34
00:36:33|1642.34
00:36:34|1642.47
00:36:35|1642.62
00:36:36|1642.68
00:36:37|1642.56
00:36:38|1642.56
00:36:39|1642.56
00:36:40|1642.56
00:36:41|1642.57
00:36:42|1642.57
00:36:43|1642.57
00:36:44|1642.56
00:36:45|1642.57
00:36:46|1642.56
00:36:47|1642.43
00:36:48|1642.42
00:36:49|1642.41
00:36:50|1642.42
00:36:51|1642.42
00:36:52|1642.42
00:36:53|1642.42
00:36:54|1642.42
00:36:55|1642.83
00:36:56|1643.38
00:36:57|1643.38
00:36:58|1643.38
00:36:59|1643.37
00:37:00|1643.36
00:37:01|1643.37
00:37:02|1643.36
00:37:04|1643.37
00:37:04|1643.36
00:37:07|1643.04
00:37:07|1643.04
00:37:08|1643.04
00:37:09|1643.04
00:37:10|1643.04
00:37:12|1643.03
00:37:13|1643.04
00:37:14|1643.04
00:37:15|1642.98
00:37:16|1643.04
00:37:17|1643.09
00:37:18|1643.09
00:37:19|1643.09
00:37:20|1642.99
00:37:21|1642.99
00:37:23|1642.98
00:37:24|1642.55
00:37:25|1642.55
00:37:26|1643.04
00:37:28|1643.16
00:37:28|1643.15
00:37:30|1643.14
00:37:31|1643.12
00:37:32|1642.9
00:37:33|1642.9
00:37:34|1642.9
00:37:35|1643.11
00:37:36|1643.1
00:37:37|1643.1
00:37:38|1643.11
00:37:39|1643.1
00:37:41|1643.1
00:37:41|1643.11
00:37:43|1643.11
00:37:44|1643.11
00:37:45|1643.5
00:37:46|1643.79
00:37:47|1644.15
00:37:48|1644.22
00:37:49|1644.29
00:37:50|1643.9
00:37:51|1643.89
00:37:52|1644.16
00:37:53|1644.5
00:37:54|1644.5
00:37:55|1644.53
00:37:56|1644.54
00:37:57|1644.54
00:37:58|1644.6
00:37:59|1644.6
00:38:00|1644.86
00:38:01|1644.56
00:38:02|1644.54
00:38:03|1644.54
00:38:04|1644.54
00:38:05|1644.55
00:38:06|1644.31
00:38:08|1644.32
00:38:08|1644.32
00:38:09|1644.31
00:38:10|1644.31
00:38:11|1644.32
00:38:12|1644.31
00:38:13|1644.32
00:38:14|1644.32
00:38:15|1644.32
00:38:16|1644.32
00:38:17|1644.55
00:38:18|1644.74
00:38:19|1644.74
00:38:20|1644.74
00:38:22|1644.74
00:38:23|1644.73
00:38:24|1644.73
00:38:25|1644.73
00:38:27|1644.74
00:38:28|1644.74
00:38:30|1645.
00:38:30|1645.05
00:38:31|1645.06
00:38:32|1645.27
00:38:33|1645.27
00:38:34|1645.28
00:38:35|1645.27
00:38:36|1645.26
00:38:37|1644.93
00:38:38|1644.94
00:38:39|1645.1
00:38:40|1645.18
00:38:41|1645.18
00:38:42|1645.21
00:38:44|1645.27
00:38:44|1645.
00:38:45|1644.57
00:38:46|1644.28
00:38:48|1643.95
00:38:50|1643.95
00:38:50|1643.95
00:38:51|1643.95
00:38:52|1643.99
00:38:53|1644.
00:38:54|1644.
00:38:55|1644.
00:38:57|1644.
00:38:57|1644.
00:38:59|1644.09
00:38:59|1643.58
00:39:01|1643.58
00:39:02|1643.58
00:39:03|1643.58
00:39:04|1643.58
00:39:05|1643.58
00:39:06|1643.58
00:39:07|1643.58
00:39:08|1643.58
00:39:09|1643.58
00:39:10|1643.3
00:39:11|1643.3
00:39:12|1643.36
00:39:13|1643.36
00:39:14|1643.47
00:39:15|1643.47
00:39:15|1643.47
00:39:17|1643.47
00:39:18|1643.78
00:39:18|1643.59
00:39:20|1643.59
00:39:22|1643.31
00:39:22|1643.31
00:39:23|1643.31
00:39:25|1643.31
00:39:25|1642.92
00:39:27|1642.89
00:39:27|1642.89
00:39:29|1642.76
00:39:29|1642.76
00:39:32|1642.87
00:39:33|1642.88
00:39:33|1642.88
00:39:35|1642.88
00:39:35|1642.77
00:39:36|1642.5
00:39:39|1642.1
00:39:39|1642.1
00:39:40|1642.1
00:39:41|1641.68
00:39:42|1641.84
00:39:43|1641.41
00:39:44|1641.4
00:39:45|1641.4
00:39:46|1641.54
00:39:48|1641.06
00:39:49|1641.2
00:39:50|1641.2
00:39:51|1641.2
00:39:52|1641.2
00:39:53|1641.19
00:39:54|1641.23
00:39:55|1641.23
00:39:57|1640.59
00:39:57|1640.59
00:39:58|1640.5
00:39:59|1640.5
00:40:00|1640.5
00:40:01|1640.81
00:40:03|1641.08
00:40:04|1641.08
00:40:06|1641.09
00:40:06|1641.09
00:40:07|1641.48
00:40:08|1641.5
00:40:09|1641.63
00:40:10|1641.84
00:40:11|1641.84
00:40:12|1641.85
00:40:13|1641.84
00:40:14|1641.84
00:40:15|1641.85
00:40:16|1641.84
00:40:17|1641.84
00:40:18|1641.78
00:40:19|1641.78
00:40:20|1641.77
00:40:21|1641.77
00:40:23|1641.76
00:40:25|1641.77
00:40:25|1641.77
00:40:26|1641.77
00:40:27|1641.77
00:40:29|1641.94
00:40:31|1641.82
00:40:31|1641.75
00:40:32|1641.75
00:40:33|1641.7
00:40:34|1641.7
00:40:35|1641.7
00:40:36|1641.7
00:40:37|1641.71
00:40:38|1641.94
00:40:39|1642.13
00:40:40|1642.13
00:40:41|1642.13
00:40:42|1642.21
00:40:43|1642.21
00:40:44|1642.21
00:40:45|1642.19
00:40:46|1642.15
00:40:47|1642.14
00:40:49|1642.14
00:40:50|1642.15
00:40:52|1642.13
00:40:52|1642.11
00:40:53|1642.11
00:40:54|1642.1
00:40:55|1642.11
00:40:56|1642.1
00:40:57|1642.1
00:40:58|1642.1
00:40:59|1642.1
00:41:01|1642.06
00:41:02|1641.93
00:41:02|1641.5
00:41:03|1641.5
00:41:05|1641.64
00:41:06|1641.64
00:41:07|1641.64
00:41:08|1641.64
00:41:09|1641.63
00:41:10|1641.63
00:41:11|1641.65
00:41:12|1641.86
00:41:13|1641.86
00:41:15|1641.86
00:41:15|1641.86
00:41:16|1641.85
00:41:17|1641.86
00:41:18|1641.86
00:41:19|1641.86
00:41:20|1641.86
00:41:21|1641.86
00:41:22|1641.86
00:41:23|1641.73
00:41:25|1641.57
00:41:26|1641.57
00:41:28|1641.56
00:41:29|1641.57
00:41:29|1641.57
00:41:31|1641.57
00:41:32|1641.56
00:41:33|1641.94
00:41:33|1642.12
00:41:35|1642.28
00:41:35|1642.28
00:41:37|1642.28
00:41:38|1642.28
00:41:39|1642.27
00:41:40|1642.27
00:41:42|1642.27
00:41:43|1642.28
00:41:43|1642.14
00:41:46|1641.65
00:41:46|1641.65
00:41:47|1641.65
00:41:48|1641.14
00:41:49|1641.
00:41:50|1641.
00:41:51|1641.01
00:41:52|1641.01
00:41:53|1641.01
00:41:54|1641.01
00:41:55|1641.01
00:41:57|1641.48
00:41:58|1641.66
00:41:59|1641.67
00:42:00|1641.67
00:42:00|1641.67
00:42:01|1642.1
00:42:03|1642.11
00:42:03|1641.6
00:42:05|1641.41
00:42:05|1641.42
00:42:07|1641.42
00:42:08|1641.32
00:42:08|1641.33
00:42:09|1641.12
00:42:10|1641.04
00:42:12|1641.03
00:42:14|1641.03
00:42:14|1640.78
00:42:15|1640.78
00:42:16|1640.78
00:42:17|1640.78
00:42:18|1640.77
00:42:19|1640.76
00:42:20|1640.77
00:42:21|1640.76
00:42:23|1640.77
00:42:25|1640.77
00:42:25|1640.5
00:42:26|1640.5
00:42:28|1640.51
00:42:29|1640.76
00:42:31|1640.75
00:42:32|1640.75
00:42:32|1640.75
00:42:33|1640.99
00:42:35|1640.99
00:42:36|1640.99
00:42:37|1641.06
00:42:38|1641.06
00:42:39|1641.05
00:42:40|1641.06
00:42:41|1641.32
00:42:43|1641.31
00:42:43|1641.32
00:42:44|1641.31
00:42:45|1641.31
00:42:46|1641.3
00:42:47|1641.05
00:42:48|1641.04
00:42:49|1641.04
00:42:50|1641.05
00:42:51|1641.05
00:42:52|1641.05
00:42:54|1641.05
00:42:55|1641.05
00:42:55|1641.05
00:42:58|1641.2
00:42:58|1641.54
00:42:59|1641.63
00:43:00|1641.62
00:43:01|1641.61
00:43:02|1641.6
00:43:03|1641.6
00:43:04|1641.6
00:43:05|1641.6
00:43:07|1641.6
00:43:08|1641.61
00:43:09|1641.61
00:43:10|1641.6
00:43:11|1641.85
00:43:11|1642.13
00:43:13|1642.3
00:43:14|1642.3
00:43:15|1642.29
00:43:16|1642.29
00:43:17|1641.15
00:43:17|1641.28
00:43:19|1641.58
00:43:20|1641.58
00:43:20|1641.7
00:43:22|1641.8
00:43:23|1641.57
00:43:24|1641.47
00:43:26|1641.47
00:43:26|1641.47
00:43:27|1641.47
00:43:29|1641.45
00:43:29|1641.45
00:43:30|1641.6
00:43:33|1641.66
00:43:34|1641.82
00:43:35|1641.81
00:43:36|1641.81
00:43:37|1641.81
00:43:38|1641.81
00:43:39|1641.81
00:43:39|1641.81
00:43:41|1641.81
00:43:42|1641.45
00:43:43|1641.36
00:43:43|1641.36
00:43:45|1641.36
00:43:45|1641.36
00:43:47|1641.36
00:43:47|1641.36
00:43:50|1641.36
00:43:50|1641.36
00:43:51|1641.36
00:43:52|1641.36
00:43:53|1641.36
00:43:54|1641.36
00:43:56|1641.36
00:43:57|1641.36
00:43:58|1641.36
00:43:59|1641.36
00:44:00|1641.46
00:44:01|1641.69
00:44:02|1641.98
00:44:03|1641.99
00:44:05|1641.99
00:44:05|1641.99
00:44:06|1641.99
00:44:07|1641.99
00:44:08|1641.99
00:44:09|1641.99
00:44:10|1641.99
00:44:11|1642.15
00:44:12|1642.29
00:44:13|1642.28
00:44:14|1642.28
00:44:15|1642.29
00:44:16|1642.29
00:44:17|1642.29
00:44:18|1642.29
00:44:19|1642.28
00:44:20|1642.28
00:44:21|1642.28
00:44:22|1642.29
00:44:23|1642.28
00:44:25|1642.28
00:44:27|1642.13
00:44:28|1642.14
00:44:29|1642.13
00:44:31|1642.14
00:44:31|1642.14
00:44:32|1642.13
00:44:33|1642.13
00:44:35|1642.14
00:44:36|1642.14
00:44:36|1642.14
00:44:38|1642.14
00:44:38|1642.14
00:44:40|1642.14
00:44:41|1642.14
00:44:43|1642.12
00:44:43|1641.84
00:44:44|1641.69
00:44:45|1641.68
00:44:46|1641.68
00:44:47|1641.68
00:44:48|1641.43
00:44:49|1641.43
00:44:50|1641.43
00:44:51|1641.43
00:44:52|1641.43
00:44:53|1641.43
00:44:54|1641.43
00:44:55|1641.43
00:44:56|1641.44
00:44:57|1641.44
00:44:58|1641.43
00:44:59|1641.44
00:45:00|1641.44
00:45:01|1641.43
00:45:03|1641.44
00:45:04|1641.78
00:45:06|1642.09
00:45:06|1642.09
00:45:07|1642.09
00:45:08|1642.09
00:45:10|1642.09
00:45:11|1641.98
00:45:12|1641.98
00:45:12|1641.99
00:45:14|1642.64
00:45:14|1642.93
00:45:16|1642.82
00:45:16|1642.63
00:45:17|1642.63
00:45:19|1642.63
00:45:19|1642.63
00:45:20|1642.62
00:45:22|1642.62
00:45:22|1642.62
00:45:24|1642.63
00:45:24|1642.62
00:45:26|1642.35
00:45:26|1642.36
00:45:28|1642.35
00:45:29|1642.36
00:45:30|1642.35
00:45:31|1642.36
00:45:32|1642.36
00:45:33|1642.35
00:45:34|1642.36
00:45:35|1642.05
00:45:36|1642.03
00:45:37|1642.03
00:45:38|1641.99
00:45:39|1641.99
00:45:40|1641.99
00:45:41|1642.08
00:45:42|1642.24
00:45:43|1642.57
00:45:44|1642.58
00:45:45|1642.57
00:45:46|1642.57
00:45:47|1642.58
00:45:48|1642.85
00:45:49|1642.84
00:45:50|1642.7
00:45:51|1642.46
00:45:52|1642.41
00:45:53|1642.41
00:45:54|1642.41
00:45:55|1642.41
00:45:56|1642.41
00:45:57|1642.41
00:45:58|1642.41
00:45:59|1642.53
00:46:00|1642.53
00:46:01|1642.53
00:46:03|1642.52
00:46:04|1642.62
00:46:05|1642.62
00:46:06|1642.7
00:46:07|1642.86
00:46:08|1642.86
00:46:09|1642.85
00:46:10|1642.85
00:46:11|1642.85
00:46:12|1642.85
00:46:13|1642.85
00:46:15|1642.86
00:46:16|1643.29
00:46:16|1643.81
00:46:18|1643.81
00:46:18|1643.79
00:46:20|1643.79
00:46:21|1643.47
00:46:22|1643.43
00:46:23|1643.43
00:46:24|1643.43
00:46:24|1643.35
00:46:25|1643.35
00:46:27|1643.09
00:46:29|1643.09
00:46:29|1643.09
00:46:31|1642.86
00:46:33|1642.71
00:46:33|1642.67
00:46:34|1642.5
00:46:36|1642.43
00:46:37|1642.43
00:46:38|1642.43
00:46:39|1642.43
00:46:40|1641.74
00:46:41|1641.52
00:46:42|1641.5
00:46:43|1641.51
00:46:44|1641.5
00:46:45|1641.51
00:46:46|1641.68
00:46:47|1641.69
00:46:48|1641.69
00:46:49|1641.69
00:46:50|1641.69
00:46:51|1641.69
00:46:52|1641.37
00:46:53|1641.34
00:46:54|1641.34
00:46:55|1641.24
00:46:56|1641.17
00:46:57|1641.17
00:46:58|1641.17
00:46:59|1641.
00:47:00|1640.82
00:47:01|1640.82
00:47:02|1640.82
00:47:03|1640.82
00:47:04|1640.82
00:47:05|1640.81
00:47:06|1640.81
00:47:07|1640.85
00:47:08|1640.95
00:47:09|1640.95
00:47:10|1640.95
00:47:12|1640.66
00:47:13|1640.5
00:47:14|1640.43
00:47:14|1640.43
00:47:15|1640.42
00:47:17|1640.42
00:47:18|1640.53
00:47:19|1640.53
00:47:20|1640.53
00:47:20|1640.53
00:47:21|1640.53
00:47:23|1640.52
00:47:24|1640.52
00:47:25|1640.52
00:47:26|1640.81
00:47:27|1640.8
00:47:27|1640.8
00:47:29|1640.81
00:47:30|1640.8
00:47:31|1640.8
00:47:33|1640.61
00:47:34|1640.61
00:47:34|1640.45
00:47:36|1640.29
00:47:37|1640.28
00:47:38|1640.28
00:47:40|1640.29
00:47:41|1640.29
00:47:41|1640.29
00:47:43|1640.29
00:47:43|1640.07
00:47:44|1640.07
00:47:45|1640.07
00:47:46|1640.07
00:47:48|1640.07
00:47:49|1640.07
00:47:50|1640.07
00:47:50|1640.07
00:47:52|1640.07
00:47:53|1639.91
00:47:54|1639.84
00:47:55|1639.83
00:47:56|1639.84
00:47:57|1639.84
00:47:58|1639.84
00:47:59|1639.83
00:48:00|1639.84
00:48:01|1639.82
00:48:02|1639.81
00:48:03|1639.81
00:48:04|1639.81
00:48:05|1639.81
00:48:07|1639.81
00:48:08|1639.81
00:48:09|1639.81
00:48:10|1639.81
00:48:11|1640.07
00:48:12|1640.16
00:48:13|1640.17
00:48:14|1640.17
00:48:15|1640.17
00:48:16|1640.58
00:48:17|1640.66
00:48:18|1640.75
00:48:19|1640.57
00:48:20|1640.11
00:48:21|1639.81
00:48:22|1639.81
00:48:23|1639.81
00:48:24|1639.9
00:48:25|1639.9
00:48:26|1639.9
00:48:27|1639.9
00:48:28|1639.9
00:48:29|1639.9
00:48:31|1639.91
00:48:32|1639.91
00:48:34|1640.16
00:48:34|1640.16
00:48:35|1640.16
00:48:36|1640.57
00:48:37|1640.57
00:48:38|1640.57
00:48:39|1640.57
00:48:40|1640.57
00:48:41|1640.56
00:48:42|1640.56
00:48:43|1640.56
00:48:44|1640.56
00:48:45|1640.48
00:48:46|1640.42
00:48:47|1640.42
00:48:48|1640.42
00:48:49|1640.4
00:48:50|1640.42
00:48:51|1640.92
00:48:52|1640.92
00:48:53|1640.92
00:48:54|1640.91
00:48:55|1640.92
00:48:56|1640.91
00:48:57|1640.72
00:48:59|1640.49
00:49:00|1640.49
00:49:01|1640.49
00:49:02|1640.49
00:49:03|1640.64
00:49:04|1640.84
00:49:05|1641.17
00:49:06|1641.26
00:49:07|1641.24
00:49:08|1641.2
00:49:09|1641.2
00:49:09|1641.04
00:49:11|1640.9
00:49:12|1640.9
00:49:13|1640.61
00:49:13|1640.61
00:49:15|1640.61
00:49:16|1640.65
00:49:17|1640.85
00:49:18|1640.85
00:49:19|1640.86
00:49:20|1641.04
00:49:21|1641.04
00:49:22|1641.04
00:49:23|1641.04
00:49:23|1641.04
00:49:25|1641.04
00:49:26|1641.04
00:49:26|1641.04
00:49:28|1641.04
00:49:30|1641.3
00:49:30|1641.26
00:49:31|1641.26
00:49:32|1641.26
00:49:34|1641.47
00:49:35|1641.47
00:49:36|1641.47
00:49:36|1641.47
00:49:38|1641.48
00:49:39|1641.48
00:49:39|1641.47
00:49:41|1641.47
00:49:42|1641.47
00:49:43|1641.47
00:49:44|1641.5
00:49:45|1641.59
00:49:46|1641.59
00:49:47|1641.6
00:49:48|1641.6
00:49:49|1641.6
00:49:49|1641.59
00:49:50|1641.59
00:49:52|1641.48
00:49:53|1641.21
00:49:53|1641.21
00:49:55|1641.21
00:49:56|1641.21
00:49:56|1641.2
00:49:58|1641.2
00:49:58|1640.91
00:50:00|1640.91
00:50:02|1640.89
00:50:02|1640.89
00:50:03|1640.89
00:50:04|1640.89
00:50:05|1640.89
00:50:06|1640.95
00:50:08|1640.96
00:50:09|1641.2
00:50:10|1640.93
00:50:11|1640.8
00:50:12|1640.8
00:50:12|1640.8
00:50:14|1640.79
00:50:15|1640.78
00:50:16|1640.61
00:50:17|1639.79
00:50:18|1639.61
00:50:19|1639.61
00:50:20|1639.61
00:50:21|1639.65
00:50:23|1639.96
00:50:24|1639.96
00:50:25|1639.96
00:50:26|1639.96
00:50:27|1640.33
00:50:28|1640.33
00:50:30|1640.33
00:50:31|1640.34
00:50:32|1640.33
00:50:34|1640.33
00:50:35|1640.33
00:50:36|1640.33
00:50:37|1640.41
00:50:38|1640.48
00:50:39|1640.48
00:50:40|1640.48
00:50:42|1640.7
00:50:43|1640.7
00:50:44|1640.23
00:50:45|1640.13
00:50:46|1640.14
00:50:47|1639.97
00:50:49|1639.97
00:50:50|1639.97
00:50:50|1639.97
00:50:52|1639.97
00:50:52|1639.97
00:50:53|1639.97
00:50:54|1639.96
00:50:55|1639.96
00:50:57|1639.97
00:50:57|1639.97
00:50:59|1639.97
00:50:59|1640.25
00:51:01|1640.26
00:51:02|1640.26
00:51:03|1640.26
00:51:04|1640.26
00:51:05|1640.26
00:51:07|1640.26
00:51:07|1640.26
00:51:08|1640.26
00:51:10|1640.26
00:51:11|1640.26
00:51:11|1640.26
00:51:13|1640.26
00:51:14|1640.25
00:51:15|1640.25
00:51:17|1639.76
00:51:18|1639.76
00:51:18|1639.75
00:51:19|1639.76
00:51:21|1639.76
00:51:21|1639.76
00:51:23|1639.76
00:51:23|1639.76
00:51:24|1639.76
00:51:25|1639.76
00:51:27|1639.76
00:51:27|1639.75
00:51:29|1639.75
00:51:30|1639.75
00:51:32|1639.76
00:51:33|1639.84
00:51:34|1639.84
00:51:35|1639.84
00:51:36|1639.84
00:51:38|1640.14
00:51:39|1640.32
00:51:40|1640.31
00:51:40|1640.32
00:51:41|1640.32
00:51:42|1640.32
00:51:43|1639.82
00:51:45|1639.79
00:51:46|1639.81
00:51:47|1639.81
00:51:48|1639.81
00:51:49|1639.81
00:51:50|1639.81
00:51:51|1639.8
00:51:52|1639.8
00:51:53|1639.8
00:51:54|1639.8
00:51:55|1639.79
00:51:56|1639.8
00:51:57|1639.8
00:51:58|1639.8
00:52:00|1639.8
00:52:01|1639.93
00:52:02|1639.98
00:52:03|1639.98
00:52:04|1639.98
00:52:05|1639.98
00:52:06|1639.98
00:52:08|1639.98
00:52:09|1639.98
00:52:10|1639.98
00:52:10|1640.18
00:52:11|1640.18
00:52:12|1640.18
00:52:14|1640.2
00:52:15|1640.28
00:52:16|1640.28
00:52:16|1640.49
00:52:18|1640.51
00:52:19|1640.51
00:52:19|1640.6
00:52:21|1640.6
00:52:22|1640.7
00:52:22|1640.72
00:52:23|1640.72
00:52:24|1640.71
00:52:26|1640.72
00:52:27|1640.71
00:52:28|1640.71
00:52:30|1640.7
00:52:31|1639.96
00:52:32|1639.86
00:52:33|1639.85
00:52:34|1639.86
00:52:36|1639.86
00:52:37|1639.86
00:52:38|1639.86
00:52:39|1639.86
00:52:41|1639.86
00:52:42|1639.85
00:52:43|1639.86
00:52:44|1639.86
00:52:45|1639.86
00:52:46|1639.86
00:52:47|1639.86
00:52:48|1639.83
00:52:49|1639.83
00:52:50|1639.83
00:52:51|1639.8
00:52:52|1639.8
00:52:54|1639.8
00:52:55|1639.98
00:52:55|1639.99
00:52:57|1639.99
00:52:58|1639.99
00:52:59|1639.99
00:53:00|1639.99
00:53:01|1640.2
00:53:02|1640.19
00:53:03|1640.19
00:53:05|1640.2
00:53:06|1640.36
00:53:07|1640.36
00:53:08|1640.36
00:53:09|1640.36
00:53:09|1640.36
00:53:10|1640.54
00:53:12|1640.54
00:53:13|1640.54
00:53:13|1640.54
00:53:14|1640.54
00:53:15|1640.54
00:53:17|1640.53
00:53:17|1640.53
00:53:18|1640.53
00:53:20|1640.91
00:53:20|1640.95
00:53:21|1640.71
00:53:22|1640.63
00:53:24|1640.63
00:53:25|1640.63
00:53:25|1640.58
00:53:26|1640.58
00:53:28|1640.58
00:53:29|1640.58
00:53:30|1640.57
00:53:31|1640.57
00:53:33|1640.57
00:53:33|1640.57
00:53:34|1640.57
00:53:36|1640.57
00:53:37|1640.57
00:53:38|1640.57
00:53:39|1640.58
00:53:40|1640.58
00:53:41|1640.58
00:53:42|1640.58
00:53:43|1640.58
00:53:44|1640.45
00:53:45|1640.3
00:53:46|1640.3
00:53:47|1640.3
00:53:48|1640.3
00:53:50|1640.3
00:53:51|1640.29
00:53:51|1640.29
00:53:52|1640.3
00:53:53|1640.3
00:53:54|1640.3
00:53:56|1640.29
00:53:57|1640.3
00:53:57|1640.
00:53:58|1639.79
00:53:59|1640.17
00:54:00|1640.18
00:54:02|1640.18
00:54:03|1640.18
00:54:05|1640.18
00:54:06|1640.18
00:54:07|1640.17
00:54:08|1640.17
00:54:09|1640.58
00:54:10|1641.42
00:54:11|1641.5
00:54:12|1641.73
00:54:13|1641.73
00:54:14|1641.72
00:54:15|1641.72
00:54:16|1641.72
00:54:17|1641.72
00:54:18|1641.73
00:54:19|1641.47
00:54:20|1641.26
00:54:21|1641.26
00:54:22|1641.25
00:54:23|1641.26
00:54:24|1641.26
00:54:25|1641.26
00:54:26|1641.25
00:54:27|1641.25
00:54:28|1641.25
00:54:30|1640.82
00:54:30|1640.73
00:54:31|1640.74
00:54:33|1640.74
00:54:34|1640.74
00:54:35|1640.92
00:54:36|1640.94
00:54:38|1640.94
00:54:39|1641.1
00:54:39|1640.96
00:54:41|1640.96
00:54:43|1640.96
00:54:44|1640.96
00:54:44|1640.96
00:54:45|1640.96
00:54:46|1640.96
00:54:48|1640.96
00:54:49|1640.95
00:54:50|1640.97
00:54:51|1641.13
00:54:51|1641.14
00:54:53|1640.95
00:54:54|1640.79
00:54:54|1640.74
00:54:56|1640.74
00:54:57|1640.97
00:54:58|1640.97
00:54:59|1640.97
00:55:00|1640.97
00:55:01|1640.97
00:55:02|1640.89
00:55:03|1640.73
00:55:04|1640.73
00:55:05|1640.73
00:55:06|1640.74
00:55:07|1640.73
00:55:08|1640.73
00:55:09|1640.73
00:55:10|1640.73
00:55:11|1640.9
00:55:12|1640.9
00:55:13|1641.03
00:55:14|1641.03
00:55:15|1641.03
00:55:16|1641.03
00:55:17|1641.04
00:55:18|1641.03
00:55:19|1641.03
00:55:20|1641.03
00:55:21|1641.04
00:55:22|1641.03
00:55:23|1641.03
00:55:24|1641.03
00:55:25|1641.03
00:55:26|1641.03
00:55:27|1641.03
00:55:28|1641.04
00:55:29|1641.03
00:55:30|1641.04
00:55:31|1641.03
00:55:32|1640.88
00:55:34|1640.88
00:55:35|1640.34
00:55:36|1640.34
00:55:38|1640.15
00:55:38|1640.15
00:55:40|1640.16
00:55:41|1640.15
00:55:42|1640.15
00:55:43|1640.15
00:55:45|1640.06
00:55:46|1639.73
00:55:47|1639.73
00:55:47|1639.73
00:55:49|1639.65
00:55:50|1639.51
00:55:51|1639.51
00:55:52|1639.51
00:55:53|1639.51
00:55:54|1639.5
00:55:55|1639.5
00:55:56|1639.5
00:55:57|1639.34
00:55:58|1639.34
00:55:59|1639.34
00:56:00|1639.24
00:56:01|1639.25
00:56:02|1639.25
00:56:03|1639.24
00:56:04|1639.46
00:56:06|1639.47
00:56:07|1639.48
00:56:07|1639.47
00:56:08|1639.47
00:56:09|1639.47
00:56:11|1639.22
00:56:12|1638.77
00:56:13|1638.77
00:56:13|1638.76
00:56:14|1638.76
00:56:16|1638.76
00:56:16|1638.76
00:56:17|1638.76
00:56:18|1638.76
00:56:20|1638.69
00:56:20|1638.57
00:56:22|1638.39
00:56:22|1638.39
00:56:24|1638.39
00:56:24|1638.45
00:56:25|1638.61
00:56:27|1638.78
00:56:27|1639.05
00:56:29|1639.05
00:56:30|1639.05
00:56:30|1639.03
00:56:32|1639.03
00:56:34|1639.24
00:56:35|1639.67
00:56:37|1639.68
00:56:37|1639.68
00:56:39|1639.67
00:56:40|1639.67
00:56:42|1639.84
00:56:43|1640.25
00:56:44|1640.29
00:56:44|1640.29
00:56:46|1640.29
00:56:46|1640.28
00:56:48|1640.28
00:56:49|1640.29
00:56:50|1640.28
00:56:51|1640.29
00:56:52|1640.17
00:56:53|1639.99
00:56:54|1639.99
00:56:55|1639.99
00:56:56|1639.99
00:56:57|1639.99
00:56:58|1640.
00:56:59|1640.
00:57:00|1640.
00:57:01|1640.
00:57:02|1639.53
00:57:03|1639.54
00:57:04|1639.54
00:57:05|1639.54
00:57:06|1639.54
00:57:07|1639.3
00:57:08|1639.3
00:57:09|1639.3
00:57:10|1639.3
00:57:12|1639.3
00:57:13|1639.3
00:57:13|1639.3
00:57:15|1639.3
00:57:16|1639.3
00:57:16|1639.3
00:57:18|1639.29
00:57:19|1639.29
00:57:19|1639.29
00:57:20|1639.29
00:57:21|1639.3
00:57:22|1639.3
00:57:24|1639.3
00:57:25|1639.3
00:57:25|1639.3
00:57:26|1639.2
00:57:28|1638.9
00:57:28|1638.9
00:57:30|1638.9
00:57:30|1638.89
00:57:32|1638.86
00:57:34|1638.86
00:57:34|1638.89
00:57:37|1639.04
00:57:37|1639.05
00:57:39|1639.05
00:57:40|1639.05
00:57:42|1639.04
00:57:43|1639.05
00:57:44|1639.05
00:57:45|1639.05
00:57:46|1639.05
00:57:47|1639.05
00:57:48|1639.05
00:57:49|1639.06
00:57:51|1639.22
00:57:52|1639.26
00:57:53|1639.44
00:57:53|1639.43
00:57:54|1639.43
00:57:55|1639.43
00:57:57|1639.39
00:57:58|1639.34
00:57:59|1639.22
00:57:59|1639.23
00:58:01|1639.23
00:58:02|1639.23
00:58:03|1639.22
00:58:05|1639.08
00:58:06|1639.08
00:58:07|1639.08
00:58:08|1639.07
00:58:09|1639.07
00:58:10|1639.07
00:58:11|1639.08
00:58:12|1639.08
00:58:13|1639.08
00:58:14|1639.08
00:58:15|1638.91
00:58:16|1638.91
00:58:17|1638.9
00:58:18|1638.91
00:58:19|1638.91
00:58:20|1638.91
00:58:21|1638.91
00:58:22|1638.9
00:58:23|1638.91
00:58:24|1638.91
00:58:25|1638.91
00:58:26|1638.91
00:58:27|1638.91
00:58:28|1638.91
00:58:29|1638.91
00:58:30|1638.9
00:58:31|1638.91
00:58:32|1638.91
00:58:33|1638.75
00:58:34|1638.75
00:58:36|1638.75
00:58:37|1638.75
00:58:38|1638.74
00:58:40|1639.16
00:58:41|1639.4
00:58:42|1639.4
00:58:43|1639.4
00:58:44|1639.4
00:58:46|1639.54
00:58:46|1639.54
00:58:48|1639.69
00:58:48|1639.68
00:58:49|1639.5
00:58:50|1639.5
00:58:52|1639.51
00:58:53|1639.51
00:58:54|1639.5
00:58:56|1639.5
00:58:56|1639.5
00:58:58|1639.5
00:58:58|1639.51
00:59:00|1639.18
00:59:01|1639.
00:59:01|1638.77
00:59:03|1638.77
00:59:04|1638.76
00:59:05|1639.06
00:59:06|1639.06
00:59:07|1639.06
00:59:08|1639.07
00:59:09|1639.08
00:59:10|1639.07
00:59:11|1638.83
00:59:12|1638.6
00:59:13|1638.61
00:59:14|1638.79
00:59:15|1638.79
00:59:16|1638.79
00:59:17|1638.8
00:59:19|1638.79
00:59:19|1638.8
00:59:20|1638.8
00:59:21|1638.79
00:59:22|1638.79
00:59:23|1638.8
00:59:24|1638.79
00:59:26|1638.8
00:59:26|1638.8
00:59:28|1638.8
00:59:29|1638.8
00:59:30|1638.8
00:59:31|1638.79
00:59:32|1638.79
00:59:33|1638.79
00:59:34|1638.79
00:59:36|1638.8
00:59:36|1638.8
00:59:38|1638.8
00:59:39|1638.79
00:59:40|1638.79
00:59:41|1638.99
00:59:42|1639.
00:59:43|1639.
00:59:44|1639.
00:59:45|1639.
00:59:46|1639.
00:59:47|1639.12
00:59:48|1639.12
00:59:49|1639.11
00:59:50|1639.12
00:59:51|1639.18
00:59:52|1639.18
00:59:54|1639.19
00:59:54|1639.19
00:59:56|1639.19
00:59:56|1639.19
00:59:58|1639.52
00:59:58|1639.64
01:00:00|1639.64
01:00:00|1639.64
01:00:02|1639.63
01:00:03|1639.64
01:00:04|1639.64
01:00:05|1639.63
01:00:06|1639.64
01:00:07|1639.64
01:00:08|1639.63
01:00:09|1639.64
01:00:10|1639.64
01:00:11|1639.63
01:00:12|1639.64
01:00:13|1639.64
01:00:14|1639.83
01:00:15|1640.
01:00:17|1640.26
01:00:20|1640.26
01:00:21|1640.04
01:00:22|1640.05
01:00:23|1639.66
01:00:24|1639.66
01:00:25|1639.66
01:00:26|1639.73
01:00:27|1639.73
01:00:28|1639.95
01:00:29|1639.95
01:00:30|1639.95
01:00:31|1639.96
01:00:32|1639.95
01:00:34|1639.96
01:00:35|1639.96
01:00:36|1639.95
01:00:37|1639.95
01:00:38|1639.96
01:00:40|1640.22
01:00:41|1640.21
01:00:43|1639.61
01:00:43|1639.61
01:00:44|1639.61
01:00:45|1639.61
01:00:46|1639.61
01:00:47|1639.61
01:00:48|1639.62
01:00:49|1639.62
01:00:50|1639.62
01:00:51|1639.84
01:00:52|1639.84
01:00:53|1639.84
01:00:54|1639.84
01:00:55|1639.68
01:00:56|1639.63
01:00:58|1639.64
01:00:58|1639.64
01:01:01|1639.07
01:01:01|1639.21
01:01:03|1639.53
01:01:03|1639.54
01:01:06|1639.53
01:01:07|1639.53
01:01:08|1639.44
01:01:08|1639.44
01:01:10|1639.25
01:01:11|1639.25
01:01:12|1639.25
01:01:13|1639.25
01:01:14|1639.23
01:01:15|1639.36
01:01:17|1639.64
01:01:18|1639.64
01:01:18|1639.63
01:01:20|1639.63
01:01:21|1639.63
01:01:21|1639.63
01:01:23|1639.63
01:01:24|1639.63
01:01:25|1639.64
01:01:26|1639.64
01:01:26|1639.51
01:01:28|1639.42
01:01:29|1639.18
01:01:30|1639.18
01:01:31|1639.19
01:01:32|1639.19
01:01:33|1639.18
01:01:34|1639.18
01:01:35|1639.19
01:01:36|1638.81
01:01:38|1638.51
01:01:38|1638.24
01:01:40|1637.67
01:01:41|1637.42
01:01:42|1637.41
01:01:43|1637.4
01:01:44|1637.52
01:01:45|1637.68
01:01:46|1637.87
01:01:47|1637.87
01:01:48|1637.87
01:01:49|1637.86
01:01:50|1637.87
01:01:52|1637.87
01:01:53|1637.87
01:01:53|1637.87
01:01:54|1638.11
01:01:55|1638.11
01:01:56|1638.11
01:01:57|1638.11
01:01:58|1638.11
01:02:00|1638.11
01:02:00|1638.12
01:02:01|1638.11
01:02:03|1638.37
01:02:05|1638.26
01:02:06|1638.24
01:02:07|1638.24
01:02:08|1638.18
01:02:09|1638.19
01:02:10|1638.19
01:02:11|1638.19
01:02:12|1638.18
01:02:13|1638.14
01:02:14|1638.15
01:02:15|1638.15
01:02:16|1638.15
01:02:17|1638.44
01:02:18|1638.44
01:02:19|1638.5
01:02:20|1638.49
01:02:21|1638.5
01:02:22|1638.49
01:02:23|1638.49
01:02:24|1638.49
01:02:25|1638.49
01:02:26|1638.5
01:02:28|1638.49
01:02:30|1638.49
01:02:31|1638.49
01:02:32|1638.49
01:02:32|1638.57
01:02:34|1638.56
01:02:35|1638.56
01:02:36|1638.56
01:02:37|1638.56
01:02:37|1638.57
01:02:39|1638.56
01:02:40|1638.07
01:02:41|1638.23
01:02:42|1638.23
01:02:43|1638.23
01:02:44|1638.23
01:02:45|1638.23
01:02:46|1638.23
01:02:47|1638.23
01:02:49|1638.23
01:02:49|1638.23
01:02:50|1638.23
01:02:51|1638.23
01:02:53|1638.23
01:02:54|1638.24
01:02:54|1638.24
01:02:56|1638.23
01:02:56|1638.23
01:02:57|1638.23
01:02:58|1638.23
01:02:59|1638.24
01:03:00|1638.24
01:03:01|1638.24
01:03:02|1638.28
01:03:04|1639.18
01:03:06|1639.63
01:03:07|1639.63
01:03:07|1639.64
01:03:09|1639.63
01:03:10|1639.73
01:03:10|1639.68
01:03:11|1639.67
01:03:12|1639.68
01:03:14|1639.86
01:03:15|1639.95
01:03:16|1639.96
01:03:17|1639.96
01:03:18|1639.96
01:03:19|1639.95
01:03:20|1639.95
01:03:21|1639.94
01:03:22|1639.86
01:03:24|1639.86
01:03:24|1639.86
01:03:26|1639.87
01:03:28|1639.85
01:03:28|1639.85
01:03:29|1639.85
01:03:30|1639.85
01:03:32|1639.85
01:03:34|1639.86
01:03:34|1639.86
01:03:35|1639.86
01:03:36|1639.86
01:03:37|1639.86
01:03:38|1639.85
01:03:40|1639.7
01:03:41|1639.67
01:03:42|1639.67
01:03:42|1639.67
01:03:44|1639.86
01:03:45|1639.86
01:03:46|1639.86
01:03:47|1639.86
01:03:48|1639.86
01:03:49|1639.86
01:03:50|1639.86
01:03:52|1639.86
01:03:52|1639.86
01:03:53|1639.85
01:03:54|1639.85
01:03:55|1639.86
01:03:57|1639.86
01:03:57|1639.86
01:03:58|1639.94
01:03:59|1639.95
01:04:00|1639.77
01:04:01|1639.7
01:04:03|1639.7
01:04:04|1639.7
01:04:05|1639.7
01:04:07|1639.94
01:04:07|1639.95
01:04:08|1639.95
01:04:09|1639.95
01:04:10|1639.6
01:04:11|1639.55
01:04:13|1639.55
01:04:14|1639.55
01:04:15|1639.54
01:04:16|1639.55
01:04:18|1639.69
01:04:18|1639.72
01:04:19|1639.94
01:04:20|1639.96
01:04:21|1639.95
01:04:22|1639.95
01:04:23|1639.96
01:04:25|1639.96
01:04:26|1639.96
01:04:27|1639.96
01:04:28|1639.96
01:04:29|1639.96
01:04:30|1639.96
01:04:31|1639.77
01:04:32|1639.71
01:04:33|1639.71
01:04:34|1639.79
01:04:34|1639.91
01:04:36|1639.57
01:04:36|1639.57
01:04:38|1639.19
01:04:43|1638.97
01:04:44|1639.2
01:04:45|1639.38
01:04:45|1639.38
01:04:46|1639.38
01:04:47|1639.48
01:04:49|1639.47
01:04:50|1639.48
01:04:51|1639.84
01:04:52|1639.85
01:04:53|1639.85
01:04:54|1639.85
01:04:55|1639.85
01:04:57|1639.98
01:04:58|1640.25
01:05:00|1640.24
01:05:01|1640.06
01:05:02|1640.04
01:05:03|1640.05
01:05:04|1640.05
01:05:06|1640.05
01:05:06|1640.05
01:05:07|1640.25
01:05:08|1640.03
01:05:09|1639.79
01:05:10|1639.55
01:05:11|1639.14
01:05:12|1639.
01:05:13|1639.
01:05:14|1639.
01:05:15|1639.01
01:05:17|1639.01
01:05:18|1639.01
01:05:19|1639.01
01:05:20|1639.1
01:05:21|1639.1
01:05:22|1639.1
01:05:23|1639.1
01:05:24|1639.15
01:05:25|1639.23
01:05:26|1639.23
01:05:27|1639.23
01:05:28|1639.23
01:05:28|1639.22
01:05:30|1638.87
01:05:30|1639.03
01:05:32|1639.03
01:05:33|1639.03
01:05:35|1639.03
01:05:35|1639.03
01:05:36|1639.03
01:05:37|1639.04
01:05:38|1639.04
01:05:39|1639.04
01:05:40|1639.03
01:05:41|1639.03
01:05:42|1639.03
01:05:43|1639.03
01:05:44|1639.03
01:05:45|1639.19
01:05:46|1639.19
01:05:47|1639.19
01:05:48|1639.19
01:05:49|1639.19
01:05:50|1639.26
01:05:52|1639.04
01:05:53|1639.04
01:05:54|1639.04
01:05:55|1639.04
01:05:56|1639.04
01:05:58|1639.04
01:05:58|1639.04
01:05:59|1639.04
01:06:00|1639.12
01:06:02|1639.12
01:06:03|1639.12
01:06:05|1639.12
01:06:06|1639.12
01:06:07|1639.12
01:06:08|1639.01
01:06:09|1639.01
01:06:10|1639.01
01:06:11|1639.01
01:06:12|1639.01
01:06:13|1639.01
01:06:14|1638.2
01:06:15|1638.12
01:06:16|1638.13
01:06:17|1638.89
01:06:18|1639.
01:06:19|1639.01
01:06:20|1639.12
01:06:21|1639.62
01:06:22|1639.62
01:06:23|1639.63
01:06:24|1639.63
01:06:25|1639.63
01:06:26|1639.82
01:06:27|1639.82
01:06:28|1639.82
01:06:29|1639.82
01:06:30|1639.82
01:06:31|1639.82
01:06:32|1639.83
01:06:33|1640.
01:06:34|1640.18
01:06:35|1640.31
01:06:36|1640.32
01:06:37|1640.32
01:06:38|1640.31
01:06:39|1640.31
01:06:40|1640.32
01:06:41|1640.31
01:06:42|1640.31
01:06:43|1640.31
01:06:44|1640.32
01:06:45|1640.32
01:06:46|1640.32
01:06:47|1640.75
01:06:48|1640.75
01:06:49|1640.74
01:06:50|1640.74
01:06:51|1640.75
01:06:52|1640.74
01:06:53|1640.74
01:06:54|1640.74
01:06:55|1640.75
01:06:56|1640.74
01:06:58|1640.58
01:06:59|1640.57
01:07:00|1640.57
01:07:01|1640.56
01:07:02|1640.56
01:07:03|1640.57
01:07:05|1640.57
01:07:06|1640.57
01:07:07|1640.57
01:07:08|1640.57
01:07:09|1640.56
01:07:10|1640.57
01:07:11|1640.56
01:07:13|1640.56
01:07:13|1640.56
01:07:15|1640.56
01:07:16|1640.56
01:07:16|1640.57
01:07:17|1640.57
01:07:18|1640.56
01:07:20|1640.57
01:07:21|1640.57
01:07:22|1640.57
01:07:24|1640.57
01:07:24|1640.57
01:07:26|1640.57
01:07:26|1640.57
01:07:27|1640.57
01:07:29|1640.57
01:07:30|1640.31
01:07:31|1640.31
01:07:32|1640.32
01:07:33|1640.31
01:07:34|1640.32
01:07:35|1640.32
01:07:36|1640.32
01:07:37|1640.32
01:07:38|1640.43
01:07:39|1640.43
01:07:40|1640.43
01:07:41|1640.43
01:07:42|1640.79
01:07:43|1640.95
01:07:44|1640.77
01:07:45|1640.75
01:07:46|1640.44
01:07:47|1640.61
01:07:48|1640.78
01:07:49|1640.78
01:07:51|1640.8
01:07:51|1640.8
01:07:53|1640.8
01:07:54|1640.8
01:07:55|1640.96
01:07:56|1641.28
01:07:57|1641.36
01:07:59|1641.32
01:08:00|1641.31
01:08:01|1641.3
01:08:02|1641.3
01:08:03|1641.3
01:08:04|1640.96
01:08:05|1640.96
01:08:06|1640.96
01:08:07|1640.96
01:08:08|1640.96
01:08:09|1640.96
01:08:12|1640.95
01:08:12|1640.95
01:08:13|1640.95
01:08:14|1640.95
01:08:16|1640.95
01:08:17|1640.95
01:08:18|1640.95
01:08:19|1640.96
01:08:20|1640.96
01:08:22|1641.19
01:08:22|1641.2
01:08:24|1641.19
01:08:24|1641.19
01:08:25|1641.19
01:08:27|1641.2
01:08:28|1641.2
01:08:30|1640.89
01:08:31|1640.89
01:08:33|1641.16
01:08:33|1641.17
01:08:34|1641.16
01:08:35|1641.31
01:08:36|1641.31
01:08:37|1641.89
01:08:38|1641.75
01:08:39|1641.61
01:08:40|1641.61
01:08:42|1641.53
01:08:42|1641.52
01:08:43|1641.94
01:08:44|1641.94
01:08:45|1642.25
01:08:46|1642.25
01:08:54|1642.83
01:08:55|1642.71
01:08:56|1642.71
01:08:58|1642.71
01:08:58|1642.39
01:08:59|1642.39
01:09:01|1642.48
01:09:01|1642.48
01:09:03|1642.48
01:09:04|1642.67
01:09:05|1642.67
01:09:05|1642.67
01:09:06|1642.67
01:09:08|1642.83
01:09:08|1642.9
01:09:10|1642.9
01:09:11|1642.89
01:09:11|1642.89
01:09:12|1642.79
01:09:14|1642.79
01:09:15|1642.48
01:09:16|1642.48
01:09:17|1642.53
01:09:18|1642.76
01:09:19|1643.09
01:09:20|1643.13
01:09:21|1643.13
01:09:22|1643.13
01:09:23|1643.13
01:09:24|1643.16
01:09:25|1643.34
01:09:26|1643.35
01:09:27|1643.35
01:09:28|1643.34
01:09:29|1643.1
01:09:30|1643.1
01:09:32|1643.1
01:09:32|1643.09
01:09:33|1643.09
01:09:35|1643.1
01:09:36|1643.09
01:09:36|1642.98
01:09:38|1642.79
01:09:39|1642.79
01:09:40|1642.79
01:09:41|1642.8
01:09:43|1642.79
01:09:44|1642.79
01:09:44|1642.79
01:09:46|1642.8
01:09:46|1642.79
01:09:47|1642.47
01:09:49|1642.47
01:09:49|1642.48
01:09:50|1642.48
01:09:51|1642.64
01:09:53|1642.64
01:09:54|1642.77
01:09:55|1642.83
01:09:56|1642.79
01:09:57|1642.58
01:09:58|1642.59
01:09:59|1642.59
01:10:00|1642.25
01:10:01|1642.25
01:10:02|1642.25
01:10:04|1642.26
01:10:05|1642.15
01:10:06|1642.11
01:10:06|1642.08
01:10:08|1642.07
01:10:09|1642.04
01:10:10|1642.04
01:10:11|1642.04
01:10:12|1641.77
01:10:13|1641.77
01:10:14|1641.85
01:10:15|1641.84
01:10:16|1641.85
01:10:17|1641.85
01:10:18|1641.85
01:10:20|1641.84
01:10:20|1641.5
01:10:22|1641.48
01:10:22|1641.41
01:10:24|1641.38
01:10:24|1641.38
01:10:26|1641.37
01:10:26|1641.14
01:10:27|1641.29
01:10:29|1641.29
01:10:30|1641.41
01:10:31|1641.41
01:10:32|1641.41
01:10:33|1641.6
01:10:34|1641.6
01:10:35|1641.75
01:10:36|1641.9
01:10:37|1642.
01:10:38|1642.04
01:10:39|1642.05
01:10:41|1642.04
01:10:41|1642.04
01:10:43|1642.04
01:10:43|1642.04
01:10:44|1642.04
01:10:45|1642.04
01:10:47|1642.04
01:10:47|1642.04
01:10:48|1642.04
01:10:50|1642.04
01:10:51|1642.04
01:10:52|1642.04
01:10:53|1641.88
01:10:54|1641.88
01:10:55|1641.88
01:10:56|1641.81
01:10:57|1641.82
01:10:59|1641.79
01:10:59|1641.67
01:11:02|1641.68
01:11:02|1641.68
01:11:04|1641.68
01:11:05|1641.68
01:11:06|1641.68
01:11:07|1641.68
01:11:08|1641.68
01:11:09|1641.68
01:11:10|1641.68
01:11:11|1641.68
01:11:12|1641.83
01:11:14|1641.97
01:11:15|1641.96
01:11:15|1641.96
01:11:16|1641.96
01:11:17|1641.96
01:11:19|1641.96
01:11:20|1641.96
01:11:21|1641.85
01:11:22|1641.67
01:11:23|1641.67
01:11:24|1641.67
01:11:25|1641.68
01:11:26|1641.67
01:11:27|1641.67
01:11:28|1641.68
01:11:29|1641.67
01:11:30|1642.25
01:11:31|1642.26
01:11:33|1642.26
01:11:33|1642.26
01:11:34|1642.25
01:11:35|1642.18
01:11:37|1642.18
01:11:38|1642.18
01:11:38|1642.19
01:11:39|1642.19
01:11:41|1642.19
01:11:41|1642.19
01:11:42|1642.19
01:11:43|1642.18
01:11:44|1642.18
01:11:46|1642.18
01:11:46|1642.18
01:11:47|1642.18
01:11:49|1642.18
01:11:50|1642.18
01:11:51|1642.18
01:11:52|1642.18
01:11:53|1642.18
01:11:54|1642.19
01:11:55|1642.19
01:11:56|1642.19
01:11:57|1642.19
01:11:58|1642.19
01:11:59|1642.19
01:12:00|1642.19
01:12:01|1642.18
01:12:02|1642.18
01:12:04|1642.19
01:12:05|1642.19
01:12:06|1642.18
01:12:07|1642.35
01:12:08|1642.35
01:12:09|1642.35
01:12:10|1642.46
01:12:10|1642.59
01:12:11|1642.69
01:12:12|1642.69
01:12:14|1642.68
01:12:15|1642.18
01:12:15|1642.
01:12:17|1642.
01:12:17|1642.
01:12:20|1642.
01:12:20|1642.
01:12:21|1642.16
01:12:22|1642.16
01:12:23|1642.16
01:12:24|1642.26
01:12:25|1642.26
01:12:26|1642.26
01:12:27|1642.26
01:12:28|1642.26
01:12:29|1642.25
01:12:31|1642.25
01:12:32|1642.4
01:12:34|1642.4
01:12:34|1642.4
01:12:35|1642.4
01:12:36|1642.4
01:12:39|1642.4
01:12:40|1642.41
01:12:40|1642.42
01:12:41|1642.41
01:12:42|1642.41
01:12:44|1642.42
01:12:45|1642.41
01:12:45|1642.42
01:12:46|1642.41
01:12:47|1642.41
01:12:49|1642.69
01:12:50|1642.69
01:12:51|1642.69
01:12:52|1642.69
01:12:54|1642.7
01:12:55|1642.7
01:12:57|1642.69
01:12:58|1642.28
01:12:59|1642.27
01:13:01|1641.98
01:13:02|1641.98
01:13:03|1641.98
01:13:05|1641.97
01:13:05|1641.97
01:13:06|1641.97
01:13:07|1641.97
01:13:08|1641.96
01:13:10|1641.97
01:13:11|1641.97
01:13:12|1641.97
01:13:13|1641.97
01:13:14|1641.97
01:13:15|1641.97
01:13:16|1641.97
01:13:17|1641.96
01:13:18|1641.96
01:13:19|1641.97
01:13:20|1641.63
01:13:21|1641.16
01:13:22|1640.92
01:13:23|1640.92
01:13:24|1640.93
01:13:25|1640.93
01:13:26|1640.93
01:13:27|1640.93
01:13:28|1640.93
01:13:29|1640.93
01:13:30|1640.93
01:13:31|1640.93
01:13:32|1640.93
01:13:33|1640.93
01:13:34|1640.93
01:13:35|1640.95
01:13:36|1640.95
01:13:37|1640.95
01:13:38|1640.95
01:13:39|1640.94
01:13:40|1640.94
01:13:41|1640.94
01:13:42|1641.06
01:13:43|1641.06
01:13:44|1641.19
01:13:45|1641.2
01:13:46|1641.35
01:13:47|1641.36
01:13:48|1641.36
01:13:49|1641.36
01:13:50|1641.36
01:13:51|1641.57
01:13:53|1641.71
01:13:54|1641.71
01:13:56|1642.
01:13:56|1642.18
01:13:58|1642.23
01:13:58|1642.08
01:14:00|1642.08
01:14:00|1642.09
01:14:03|1642.08
01:14:03|1642.08
01:14:04|1642.08
01:14:05|1642.08
01:14:06|1641.93
01:14:07|1641.9
01:14:08|1641.9
01:14:10|1641.9
01:14:11|1641.91
01:14:11|1641.68
01:14:13|1641.48
01:14:14|1641.26
01:14:15|1641.25
01:14:16|1641.25
01:14:17|1641.26
01:14:18|1641.26
01:14:19|1641.26
01:14:20|1641.26
01:14:21|1641.26
01:14:22|1641.26
01:14:23|1641.25
01:14:24|1641.25
01:14:25|1641.25
01:14:26|1641.25
01:14:28|1641.25
01:14:29|1641.26
01:14:30|1641.26
01:14:30|1641.25
01:14:31|1641.25
01:14:32|1641.19
01:14:33|1641.11
01:14:34|1640.95
01:14:35|1640.96
01:14:37|1640.96
01:14:37|1641.02
01:14:39|1641.02
01:14:39|1641.02
01:14:41|1641.02
01:14:41|1641.02
01:14:42|1641.13
01:14:43|1641.13
01:14:45|1641.25
01:14:45|1641.25
01:14:46|1641.28
01:14:47|1641.24
01:14:48|1641.24
01:14:49|1641.24
01:14:50|1641.08
01:14:52|1641.09
01:14:53|1641.08
01:14:55|1641.09
01:14:55|1641.09
01:14:57|1641.09
01:14:58|1641.09
01:15:00|1640.94
01:15:01|1640.92
01:15:02|1640.92
01:15:04|1641.
01:15:05|1641.15
01:15:06|1641.15
01:15:07|1641.22
01:15:08|1641.21
01:15:09|1641.21
01:15:11|1641.21
01:15:12|1641.21
01:15:12|1641.21
01:15:13|1641.22
01:15:14|1641.22
01:15:15|1641.22
01:15:16|1641.
01:15:17|1640.92
01:15:18|1640.92
01:15:20|1640.92
01:15:21|1640.92
01:15:21|1640.92
01:15:22|1640.92
01:15:23|1640.92
01:15:24|1640.92
01:15:25|1640.56
01:15:26|1640.53
01:15:28|1640.54
01:15:29|1640.54
01:15:30|1640.54
01:15:31|1640.53
01:15:32|1640.53
01:15:32|1640.53
01:15:33|1640.53
01:15:35|1640.89
01:15:36|1640.89
01:15:37|1640.89
01:15:38|1641.17
01:15:39|1641.17
01:15:40|1641.17
01:15:40|1641.2
01:15:42|1641.22
01:15:42|1641.22
01:15:44|1641.21
01:15:45|1641.21
01:15:45|1641.22
01:15:46|1641.21
01:15:48|1641.21
01:15:49|1641.22
01:15:50|1641.22
01:15:51|1641.22
01:15:51|1641.21
01:15:52|1641.21
01:15:54|1641.21
01:15:55|1641.17
01:15:56|1641.05
01:15:56|1640.93
01:15:58|1640.92
01:15:58|1640.93
01:16:01|1640.92
01:16:01|1640.92
01:16:03|1641.3
01:16:03|1641.3
01:16:05|1641.3
01:16:05|1641.31
01:16:07|1641.3
01:16:07|1641.3
01:16:08|1641.96
01:16:11|1641.97
01:16:12|1641.96
01:16:12|1641.96
01:16:13|1641.96
01:16:15|1641.96
01:16:17|1641.96
01:16:17|1641.96
01:16:18|1641.97
01:16:19|1642.
01:16:20|1642.09
01:16:21|1642.09
01:16:22|1642.08
01:16:23|1642.08
01:16:24|1642.09
01:16:25|1642.26
01:16:27|1642.5
01:16:27|1642.5
01:16:28|1642.5
01:16:29|1642.5
01:16:31|1642.49
01:16:32|1642.35
01:16:33|1642.22
01:16:34|1642.21
01:16:35|1642.21
01:16:36|1642.21
01:16:37|1642.21
01:16:38|1642.21
01:16:39|1642.21
01:16:40|1642.21
01:16:41|1642.22
01:16:42|1642.28
01:16:43|1642.56
01:16:44|1642.55
01:16:45|1642.55
01:16:46|1642.55
01:16:47|1642.56
01:16:48|1642.55
01:16:49|1642.55
01:16:50|1642.69
01:16:51|1642.69
01:16:52|1642.69
01:16:53|1642.69
01:16:54|1642.7
01:16:55|1642.7
01:16:56|1642.69
01:16:58|1642.69
01:16:58|1642.69
01:16:59|1642.69
01:17:01|1642.69
01:17:02|1643.25
01:17:03|1643.74
01:17:05|1643.91
01:17:05|1643.9
01:17:06|1643.9
01:17:07|1643.9
01:17:08|1643.9
01:17:09|1643.91
01:17:10|1643.84
01:17:11|1643.54
01:17:12|1643.54
01:17:13|1643.54
01:17:14|1643.55
01:17:15|1643.54
01:17:18|1643.54
01:17:18|1643.54
01:17:19|1643.54
01:17:20|1643.54
01:17:21|1643.54
01:17:22|1643.54
01:17:23|1643.54
01:17:24|1643.6
01:17:25|1643.6
01:17:26|1643.6
01:17:28|1643.73
01:17:28|1643.73
01:17:30|1643.73
01:17:31|1643.75
01:17:32|1643.85
01:17:33|1643.85
01:17:34|1643.86
01:17:36|1645.16
01:17:36|1645.19
01:17:37|1645.49
01:17:39|1645.74
01:17:39|1647.12
01:17:41|1646.83
01:17:43|1646.55
01:17:43|1646.54
01:17:45|1646.55
01:17:46|1646.55
01:17:46|1646.29
01:17:47|1646.23
01:17:49|1646.23
01:17:50|1646.24
01:17:51|1646.24
01:17:51|1646.48
01:17:52|1646.48
01:17:54|1646.48
01:17:54|1646.48
01:17:55|1646.48
01:17:56|1646.48
01:17:57|1646.49
01:17:59|1646.53
01:18:00|1646.54
01:18:00|1646.54
01:18:02|1646.48
01:18:02|1646.47
01:18:04|1646.48
01:18:05|1646.48
01:18:05|1646.47
01:18:07|1646.37
01:18:08|1646.36
01:18:08|1646.37
01:18:10|1646.22
01:18:11|1646.22
01:18:12|1646.22
01:18:13|1645.95
01:18:14|1645.92
01:18:15|1645.7
01:18:16|1645.7
01:18:17|1645.7
01:18:19|1645.01
01:18:20|1645.
01:18:20|1644.85
01:18:22|1644.81
01:18:23|1644.73
01:18:24|1644.72
01:18:25|1644.73
01:18:26|1644.72
01:18:28|1644.73
01:18:29|1644.73
01:18:29|1644.73
01:18:31|1644.73
01:18:32|1644.72
01:18:33|1644.72
01:18:34|1644.68
01:18:35|1644.68
01:18:36|1644.68
01:18:37|1644.72
01:18:38|1644.72
01:18:39|1644.29
01:18:40|1644.29
01:18:41|1644.29
01:18:42|1644.29
01:18:43|1644.42
01:18:44|1644.66
01:18:45|1644.66
01:18:46|1644.66
01:18:47|1644.66
01:18:48|1644.66
01:18:49|1644.64
01:18:50|1644.64
01:18:51|1644.53
01:18:52|1644.54
01:18:53|1644.53
01:18:54|1644.54
01:18:55|1644.54
01:18:56|1644.53
01:18:57|1644.53
01:18:58|1644.53
01:18:59|1644.2
01:19:01|1644.
01:19:02|1643.95
01:19:03|1643.75
01:19:03|1643.75
01:19:04|1643.75
01:19:05|1643.75
01:19:07|1643.75
01:19:07|1643.75
01:19:09|1643.75
01:19:10|1643.75
01:19:11|1643.75
01:19:12|1643.75
01:19:13|1643.71
01:19:14|1643.71
01:19:16|1643.71
01:19:16|1643.71
01:19:17|1644.19
01:19:18|1644.36
01:19:20|1644.37
01:19:21|1644.37
01:19:22|1644.36
01:19:23|1644.36
01:19:24|1644.36
01:19:25|1644.36
01:19:26|1644.36
01:19:28|1644.37
01:19:29|1644.37
01:19:30|1644.37
01:19:31|1644.36
01:19:32|1644.36
01:19:33|1644.36
01:19:33|1644.36
01:19:35|1644.36
01:19:36|1644.37
01:19:37|1644.37
01:19:38|1644.37
01:19:40|1644.36
01:19:41|1644.13
01:19:41|1644.13
01:19:43|1643.56
01:19:43|1643.53
01:19:44|1643.52
01:19:45|1643.57
01:19:47|1643.93
01:19:48|1643.93
01:19:48|1643.93
01:19:49|1643.94
01:19:50|1643.94
01:19:52|1643.94
01:19:52|1643.94
01:19:54|1643.94
01:19:55|1644.02
01:19:56|1644.02
01:19:56|1644.09
01:19:58|1644.19
01:19:59|1644.17
01:20:00|1644.17
01:20:01|1644.17
01:20:02|1644.17
01:20:03|1644.17
01:20:04|1644.18
01:20:05|1644.18
01:20:06|1644.18
01:20:07|1644.18
01:20:07|1644.17
01:20:09|1644.17
01:20:10|1644.17
01:20:11|1644.17
01:20:12|1644.17
01:20:13|1644.17
01:20:14|1644.17
01:20:15|1644.17
01:20:18|1644.17
01:20:19|1644.17
01:20:21|1644.18
01:20:22|1645.52
01:20:23|1645.62
01:20:25|1645.62
01:20:25|1645.62
01:20:26|1645.62
01:20:27|1645.62
01:20:28|1645.62
01:20:29|1645.63
01:20:30|1645.62
01:20:31|1645.62
01:20:32|1645.62
01:20:33|1645.62
01:20:34|1645.62
01:20:35|1645.62
01:20:36|1645.62
01:20:37|1645.62
01:20:38|1645.63
01:20:39|1645.63
01:20:41|1645.62
01:20:42|1645.62
01:20:43|1645.62
01:20:44|1645.62
01:20:44|1645.62
01:20:46|1645.62
01:20:46|1645.44
01:20:47|1645.19
01:20:49|1645.19
01:20:50|1645.18
01:20:51|1645.11
01:20:52|1645.11
01:20:53|1645.11
01:20:54|1645.11
01:20:55|1645.1
01:20:56|1645.
01:20:58|1644.9
01:20:59|1644.9
01:21:00|1644.9
01:21:01|1644.91
01:21:02|1644.91
01:21:02|1644.91
01:21:04|1644.91
01:21:05|1644.9
01:21:06|1644.91
01:21:07|1645.13
01:21:08|1645.34
01:21:09|1645.34
01:21:10|1645.34
01:21:11|1645.34
01:21:12|1645.34
01:21:13|1645.34
01:21:14|1645.34
01:21:15|1645.34
01:21:17|1645.34
01:21:18|1645.34
01:21:19|1645.34
01:21:20|1645.35
01:21:21|1645.36
01:21:22|1645.95
01:21:23|1646.15
01:21:24|1646.4
01:21:25|1646.39
01:21:26|1646.13
01:21:27|1645.86
01:21:28|1645.86
01:21:29|1645.86
01:21:30|1645.85
01:21:31|1645.85
01:21:32|1645.85
01:21:34|1645.86
01:21:35|1645.85
01:21:36|1645.86
01:21:37|1645.86
01:21:38|1645.85
01:21:39|1645.7
01:21:40|1645.19
01:21:41|1645.19
01:21:42|1645.2
01:21:43|1645.24
01:21:44|1645.34
01:21:45|1645.35
01:21:46|1645.35
01:21:48|1645.35
01:21:48|1645.35
01:21:49|1645.35
01:21:51|1645.34
01:21:52|1645.62
01:21:53|1645.42
01:21:54|1645.42
01:21:55|1645.41
01:21:56|1645.41
01:21:57|1645.41
01:21:57|1645.41
01:21:58|1645.42
01:22:00|1645.42
01:22:01|1645.42
01:22:02|1645.41
01:22:03|1645.04
01:22:03|1645.
01:22:04|1645.
01:22:06|1645.
01:22:07|1645.
01:22:08|1645.01
01:22:09|1645.38
01:22:09|1645.38
01:22:10|1645.38
01:22:11|1645.15
01:22:12|1645.
01:22:14|1645.01
01:22:15|1645.01
01:22:15|1645.01
01:22:18|1645.01
01:22:18|1645.01
01:22:19|1645.01
01:22:21|1645.01
01:22:22|1645.01
01:22:22|1645.14
01:22:24|1644.81
01:22:25|1644.81
01:22:27|1644.81
01:22:27|1644.81
01:22:28|1644.81
01:22:29|1644.54
01:22:30|1644.26
01:22:31|1644.26
01:22:32|1644.07
01:22:33|1644.08
01:22:34|1644.1
01:22:36|1644.62
01:22:36|1644.81
01:22:37|1644.81
01:22:38|1644.81
01:22:39|1644.81
01:22:40|1644.8
01:22:42|1643.98
01:22:43|1643.98
01:22:45|1643.98
01:22:45|1643.97
01:22:46|1643.98
01:22:48|1643.98
01:22:48|1643.98
01:22:49|1643.98
01:22:50|1643.78
01:22:51|1643.66
01:22:52|1643.67
01:22:53|1643.92
01:22:54|1644.08
01:22:55|1644.18
01:22:57|1644.18
01:22:59|1644.18
01:22:59|1644.18
01:23:00|1644.19
01:23:01|1644.38
01:23:02|1644.38
01:23:04|1644.38
01:23:04|1644.38
01:23:06|1644.38
01:23:07|1644.38
01:23:08|1644.38
01:23:09|1644.39
01:23:09|1644.39
01:23:11|1644.38
01:23:11|1644.38
01:23:13|1644.38
01:23:15|1644.38
01:23:16|1644.38
01:23:17|1644.22
01:23:17|1644.19
01:23:19|1644.19
01:23:19|1644.2
01:23:20|1644.2
01:23:21|1644.2
01:23:22|1643.81
01:23:23|1643.81
01:23:24|1643.81
01:23:26|1643.8
01:23:26|1643.81
01:23:28|1643.81
01:23:29|1643.81
01:23:29|1643.81
01:23:31|1643.81
01:23:31|1643.58
01:23:33|1643.88
01:23:34|1643.88
01:23:35|1643.87
01:23:36|1643.87
01:23:37|1643.87
01:23:38|1643.87
01:23:39|1643.88
01:23:41|1643.88
01:23:41|1643.87
01:23:42|1643.88
01:23:44|1643.88
01:23:44|1643.88
01:23:46|1644.02
01:23:47|1644.02
01:23:48|1644.05
01:23:50|1643.91
01:23:50|1643.91
01:23:52|1643.79
01:23:52|1643.79
01:23:54|1643.79
01:23:54|1643.79
01:23:57|1643.92
01:23:58|1643.92
01:23:59|1643.92
01:24:00|1643.92
01:24:02|1643.92
01:24:03|1643.92
01:24:04|1643.92
01:24:05|1643.8
01:24:06|1643.18
01:24:07|1643.18
01:24:08|1643.17
01:24:09|1643.18
01:24:09|1643.18
01:24:11|1643.18
01:24:11|1643.18
01:24:12|1643.18
01:24:14|1643.18
01:24:14|1643.18
01:24:16|1643.18
01:24:16|1643.01
01:24:17|1642.9
01:24:26|1642.89
01:24:27|1642.92
01:24:27|1642.92
01:24:28|1643.
01:24:30|1643.
01:24:31|1643.
01:24:32|1643.
01:24:32|1643.
01:24:33|1643.02
01:24:35|1643.4
01:24:35|1643.4
01:24:36|1643.53
01:24:38|1643.62
01:24:38|1643.62
01:24:40|1643.61
01:24:40|1643.11
01:24:41|1643.02
01:24:43|1643.02
01:24:43|1643.03
01:24:44|1643.03
01:24:46|1643.09
01:24:46|1643.1
01:24:47|1643.1
01:24:49|1643.1
01:24:50|1643.1
01:24:50|1643.09
01:24:51|1643.09
01:24:53|1643.01
01:24:54|1643.01
01:24:54|1643.01
01:24:56|1643.01
01:24:56|1643.
01:24:58|1643.01
01:24:58|1643.
01:25:00|1643.
01:25:00|1643.
01:25:02|1642.84
01:25:03|1642.67
01:25:04|1642.68
01:25:05|1642.68
01:25:06|1642.68
01:25:07|1642.68
01:25:09|1642.67
01:25:10|1642.67
01:25:10|1642.92
01:25:11|1642.91
01:25:13|1642.91
01:25:14|1642.92
01:25:15|1642.91
01:25:16|1642.91
01:25:17|1642.91
01:25:18|1642.91
01:25:19|1642.91
01:25:20|1642.91
01:25:21|1642.91
01:25:22|1642.99
01:25:23|1642.99
01:25:24|1642.99
01:25:26|1643.09
01:25:26|1643.09
01:25:27|1643.1
01:25:28|1643.1
01:25:29|1643.1
01:25:30|1643.1
01:25:32|1643.09
01:25:32|1643.09
01:25:33|1643.1
01:25:35|1643.1
01:25:36|1643.1
01:25:37|1643.09
01:25:38|1643.09
01:25:39|1643.09
01:25:39|1643.1
01:25:41|1643.1
01:25:41|1643.1
01:25:44|1643.1
01:25:44|1643.1
01:25:46|1643.1
01:25:47|1643.1
01:25:48|1643.11
01:25:49|1643.11
01:25:49|1643.11
01:25:51|1643.11
01:25:51|1643.1
01:25:53|1643.11
01:25:54|1643.1
01:25:55|1643.1
01:25:56|1643.05
01:25:57|1642.3
01:25:58|1642.26
01:25:59|1642.27
01:26:00|1642.27
01:26:01|1642.27
01:26:02|1642.27
01:26:04|1642.26
01:26:04|1642.26
01:26:05|1642.1
01:26:07|1642.04
01:26:07|1642.05
01:26:09|1641.77
01:26:10|1641.77
01:26:11|1641.78
01:26:12|1641.77
01:26:13|1641.77
01:26:14|1641.77
01:26:14|1642.03
01:26:15|1642.03
01:26:17|1642.03
01:26:18|1642.07
01:26:19|1642.07
01:26:20|1642.06
01:26:21|1642.07
01:26:21|1642.07
01:26:22|1642.26
01:26:24|1642.26
01:26:25|1642.26
01:26:26|1642.26
01:26:27|1642.26
01:26:28|1642.26
01:26:29|1642.27
01:26:29|1642.27
01:26:31|1642.26
01:26:32|1642.26
01:26:32|1642.26
01:26:34|1642.26
01:26:34|1642.26
01:26:36|1642.27
01:26:36|1642.27
01:26:37|1642.27
01:26:38|1642.27
01:26:40|1642.27
01:26:41|1642.27
01:26:42|1642.24
01:26:42|1642.25
01:26:43|1642.25
01:26:44|1642.24
01:26:46|1642.24
01:26:47|1642.24
01:26:48|1642.24
01:26:49|1642.44
01:26:50|1642.56
01:26:51|1642.56
01:26:52|1642.56
01:26:53|1642.57
01:26:54|1642.4
01:26:55|1642.34
01:26:56|1642.34
01:26:57|1642.34
01:26:58|1642.34
01:26:59|1642.35
01:27:00|1642.34
01:27:01|1642.34
01:27:03|1642.34
01:27:03|1642.34
01:27:04|1642.34
01:27:05|1642.35
01:27:07|1642.34
01:27:08|1642.35
01:27:08|1642.35
01:27:10|1642.35
01:27:10|1642.35
01:27:12|1642.35
01:27:13|1642.35
01:27:14|1642.35
01:27:15|1642.35
01:27:16|1642.35
01:27:17|1642.35
01:27:18|1642.35
01:27:19|1642.22
01:27:20|1641.93
01:27:21|1641.93
01:27:22|1641.93
01:27:23|1641.93
01:27:24|1641.93
01:27:25|1641.92
01:27:26|1641.84
01:27:27|1641.85
01:27:28|1641.85
01:27:29|1641.84
01:27:30|1641.84
01:27:31|1641.83
01:27:32|1641.84
01:27:33|1641.84
01:27:34|1641.84
01:27:35|1641.85
01:27:36|1641.91
01:27:37|1642.21
01:27:38|1642.21
01:27:39|1642.21
01:27:40|1642.21
01:27:41|1642.21
01:27:42|1642.21
01:27:43|1642.2
01:27:45|1642.2
01:27:46|1642.21
01:27:46|1642.21
01:27:47|1642.21
01:27:48|1642.21
01:27:49|1642.21
01:27:51|1642.21
01:27:52|1642.21
01:27:53|1642.21
01:27:53|1642.04
01:27:55|1642.05
01:27:57|1642.05
01:27:58|1642.05
01:27:59|1642.05
01:28:00|1642.05
01:28:01|1642.05
01:28:03|1642.05
01:28:03|1641.96
01:28:05|1641.9
01:28:07|1641.9
01:28:07|1641.91
01:28:10|1641.91
01:28:11|1641.91
01:28:12|1641.91
01:28:13|1641.91
01:28:14|1641.91
01:28:15|1641.91
01:28:16|1641.91
01:28:17|1641.91
01:28:18|1641.91
01:28:19|1641.91
01:28:20|1641.91
01:28:21|1641.91
01:28:23|1641.91
01:28:23|1641.91
01:28:24|1641.91
01:28:25|1641.91
01:28:27|1641.9
01:28:28|1641.91
01:28:29|1641.91
01:28:29|1641.9
01:28:30|1641.91
01:28:31|1641.91
01:28:32|1641.91
01:28:33|1642.
01:28:34|1642.
01:28:36|1642.17
01:28:37|1642.18
01:28:37|1641.98
01:28:39|1641.98
01:28:40|1641.89
01:28:41|1641.9
01:28:42|1641.89
01:28:43|1641.89
01:28:44|1641.89
01:28:45|1641.71
01:28:47|1641.71
01:28:47|1641.71
01:28:48|1641.71
01:28:50|1641.71
01:28:50|1641.71
01:28:53|1641.71
01:28:53|1641.71
01:28:54|1641.71
01:28:55|1641.71
01:28:56|1641.71
01:28:57|1641.71
01:28:58|1641.77
01:28:59|1641.77
01:29:00|1641.78
01:29:01|1641.77
01:29:02|1641.77
01:29:03|1641.77
01:29:04|1641.89
01:29:06|1641.9
01:29:06|1641.9
01:29:08|1641.89
01:29:08|1641.89
01:29:10|1641.9
01:29:12|1642.
01:29:12|1642.
01:29:13|1642.
01:29:14|1642.
01:29:15|1642.
01:29:16|1641.99
01:29:18|1641.99
01:29:20|1641.99
01:29:20|1641.99
01:29:22|1641.99
01:29:22|1641.99
01:29:24|1641.99
01:29:25|1642.
01:29:26|1641.56
01:29:27|1641.37
01:29:28|1641.38
01:29:29|1641.37
01:29:29|1641.37
01:29:31|1641.37
01:29:31|1641.37
01:29:32|1641.44
01:29:34|1641.44
01:29:35|1641.43
01:29:36|1641.44
01:29:37|1641.44
01:29:38|1641.44
01:29:39|1641.44
01:29:41|1641.5
01:29:41|1641.5
01:29:42|1641.5
01:29:43|1641.54
01:29:44|1641.54
01:29:46|1641.54
01:29:48|1641.53
01:29:48|1641.53
01:29:50|1641.54
01:29:50|1641.54
01:29:51|1641.54
01:29:53|1641.54
01:29:54|1641.54
01:29:55|1641.54
01:29:56|1641.53
01:29:57|1641.53
01:29:58|1641.44
01:29:59|1641.44
01:30:00|1641.44
01:30:01|1641.45
01:30:02|1641.45
01:30:03|1641.45
01:30:04|1641.44
01:30:06|1641.45
01:30:07|1641.44
01:30:08|1641.35
01:30:09|1640.54
01:30:10|1640.58
01:30:11|1640.71
01:30:13|1640.71
01:30:13|1640.72
01:30:15|1640.91
01:30:16|1640.91
01:30:17|1640.91
01:30:18|1640.92
01:30:18|1640.92
01:30:19|1640.91
01:30:21|1640.91
01:30:21|1640.92
01:30:23|1640.92
01:30:24|1640.92
01:30:25|1640.92
01:30:26|1640.91
01:30:27|1640.85
01:30:28|1640.85
01:30:29|1640.85
01:30:30|1640.85
01:30:31|1640.84
01:30:32|1640.75
01:30:33|1640.75
01:30:34|1640.75
01:30:36|1640.78
01:30:37|1640.83
01:30:38|1640.82
01:30:38|1640.92
01:30:39|1641.29
01:30:40|1641.29
01:30:41|1641.29
01:30:43|1641.29
01:30:43|1641.29
01:30:45|1641.29
01:30:46|1641.28
01:30:48|1641.28
01:30:48|1641.28
01:30:50|1641.28
01:30:51|1641.29
01:30:52|1641.29
01:30:53|1641.29
01:30:54|1641.4
01:30:55|1641.4
01:30:56|1641.4
01:30:57|1641.4
01:30:59|1641.31
01:31:00|1641.31
01:31:00|1641.32
01:31:02|1641.31
01:31:03|1641.31
01:31:04|1641.32
01:31:05|1641.32
01:31:06|1641.31
01:31:07|1641.05
01:31:08|1640.79
01:31:09|1640.78
01:31:10|1640.78
01:31:11|1640.78
01:31:12|1640.78
01:31:14|1640.79
01:31:14|1640.79
01:31:15|1640.79
01:31:16|1640.79
01:31:17|1640.55
01:31:19|1640.51
01:31:19|1640.51
01:31:20|1640.51
01:31:21|1640.51
01:31:22|1640.51
01:31:23|1640.51
01:31:25|1640.51
01:31:26|1640.51
01:31:28|1641.05
01:31:28|1641.04
01:31:29|1641.04
01:31:30|1641.04
01:31:32|1641.04
01:31:32|1641.05
01:31:33|1641.05
01:31:35|1641.04
01:31:35|1641.04
01:31:36|1641.06
01:31:38|1641.05
01:31:39|1641.05
01:31:40|1641.05
01:31:41|1641.06
01:31:42|1641.06
01:31:43|1641.06
01:31:45|1641.06
01:31:46|1641.06
01:31:47|1641.37
01:31:48|1641.37
01:31:49|1641.37
01:31:50|1641.37
01:31:51|1641.37
01:31:52|1641.37
01:31:53|1641.37
01:31:54|1641.37
01:31:55|1641.37
01:31:57|1641.37
01:31:58|1641.38
01:31:59|1641.21
01:32:00|1641.21
01:32:01|1641.21
01:32:02|1641.2
01:32:03|1641.21
01:32:04|1641.21
01:32:05|1641.21
01:32:06|1641.09
01:32:08|1640.96
01:32:09|1640.96
01:32:11|1640.92
01:32:11|1640.46
01:32:12|1640.08
01:32:14|1639.76
01:32:15|1639.55
01:32:16|1639.55
01:32:16|1639.53
01:32:18|1639.52
01:32:19|1639.35
01:32:20|1639.36
01:32:20|1639.35
01:32:22|1639.36
01:32:22|1639.36
01:32:24|1639.36
01:32:25|1639.36
01:32:26|1639.36
01:32:26|1639.35
01:32:28|1639.36
01:32:28|1639.36
01:32:30|1639.36
01:32:31|1639.35
01:32:32|1639.35
01:32:33|1639.35
01:32:34|1639.35
01:32:35|1639.35
01:32:36|1639.34
01:32:36|1639.36
01:32:38|1639.44
01:32:38|1639.43
01:32:39|1639.43
01:32:41|1639.44
01:32:42|1639.44
01:32:42|1639.44
01:32:43|1639.44
01:32:46|1639.44
01:32:47|1639.44
01:32:49|1639.44
01:32:50|1639.43
01:32:51|1639.44
01:32:52|1638.86
01:32:53|1638.43
01:32:54|1638.42
01:32:55|1638.4
01:32:56|1638.39
01:32:57|1638.4
01:32:58|1638.44
01:32:59|1638.44
01:33:00|1638.56
01:33:01|1638.55
01:33:03|1638.55
01:33:04|1638.43
01:33:05|1638.43
01:33:06|1638.17
01:33:07|1637.85
01:33:08|1637.85
01:33:09|1637.85
01:33:09|1637.94
01:33:11|1637.94
01:33:12|1637.94
01:33:12|1637.94
01:33:14|1638.07
01:33:15|1638.07
01:33:16|1638.07
01:33:17|1638.07
01:33:17|1638.06
01:33:19|1638.07
01:33:20|1638.07
01:33:21|1638.07
01:33:22|1638.06
01:33:23|1638.06
01:33:24|1638.24
01:33:25|1638.24
01:33:25|1638.26
01:33:26|1638.1
01:33:28|1638.08
01:33:30|1637.74
01:33:30|1637.64
01:33:31|1637.65
01:33:32|1637.65
01:33:33|1637.65
01:33:34|1637.65
01:33:35|1637.65
01:33:36|1637.65
01:33:37|1637.65
01:33:38|1637.64
01:33:39|1637.49
01:33:40|1637.49
01:33:41|1637.49
01:33:42|1637.49
01:33:43|1636.79
01:33:44|1636.66
01:33:45|1636.96
01:33:47|1637.36
01:33:47|1637.47
01:33:48|1637.46
01:33:49|1637.47
01:33:51|1637.46
01:33:51|1637.31
01:33:53|1637.13
01:33:53|1637.13
01:33:55|1637.13
01:33:56|1637.12
01:33:56|1637.12
01:33:58|1637.12
01:33:58|1637.12
01:34:00|1637.12
01:34:01|1637.13
01:34:03|1637.12
01:34:04|1637.13
01:34:06|1637.15
01:34:07|1637.15
01:34:07|1637.2
01:34:09|1637.1
01:34:09|1637.1
01:34:11|1637.2
01:34:12|1637.65
01:34:13|1637.89
01:34:14|1638.23
01:34:15|1638.18
01:34:16|1638.19
01:34:17|1638.18
01:34:18|1638.18
01:34:19|1638.18
01:34:20|1638.18
01:34:21|1638.18
01:34:22|1638.19
01:34:23|1638.18
01:34:24|1638.18
01:34:25|1638.1
01:34:26|1638.09
01:34:27|1638.09
01:34:28|1638.09
01:34:29|1638.08
01:34:30|1638.08
01:34:31|1638.05
01:34:32|1638.05
01:34:33|1637.38
01:34:34|1637.39
01:34:35|1637.39
01:34:36|1637.38
01:34:38|1637.38
01:34:39|1637.2
01:34:40|1637.2
01:34:41|1637.19
01:34:42|1637.2
01:34:42|1637.2
01:34:43|1637.2
01:34:45|1637.2
01:34:45|1637.19
01:34:47|1637.2
01:34:48|1637.2
01:34:49|1637.2
01:34:50|1637.19
01:34:51|1637.2
01:34:52|1637.2
01:34:54|1637.19
01:34:55|1637.13
01:34:55|1637.05
01:34:56|1637.05
01:34:58|1637.05
01:34:59|1637.04
01:35:01|1637.04
01:35:02|1637.05
01:35:04|1637.31
01:35:05|1637.31
01:35:06|1637.31
01:35:07|1637.32
01:35:08|1637.32
01:35:09|1637.32
01:35:10|1637.33
01:35:11|1637.48
01:35:12|1637.64
01:35:13|1637.66
01:35:14|1637.66
01:35:15|1637.66
01:35:17|1637.66
01:35:18|1637.66
01:35:18|1637.62
01:35:19|1637.54
01:35:20|1637.18
01:35:21|1637.18
01:35:22|1637.18
01:35:24|1637.19
01:35:25|1637.19
01:35:26|1637.19
01:35:27|1637.18
01:35:28|1637.19
01:35:29|1637.18
01:35:30|1637.18
01:35:31|1637.18
01:35:32|1637.19
01:35:33|1637.19
01:35:34|1636.88
01:35:35|1636.89
01:35:36|1636.88
01:35:37|1636.65
01:35:38|1636.65
01:35:39|1636.65
01:35:40|1636.24
01:35:41|1636.12
01:35:42|1636.12
01:35:43|1636.
01:35:44|1635.64
01:35:45|1635.74
01:35:46|1635.58
01:35:47|1635.84
01:35:48|1636.2
01:35:50|1636.2
01:35:51|1636.49
01:35:51|1636.48
01:35:53|1636.48
01:35:54|1635.59
01:35:55|1635.04
01:35:56|1634.91
01:35:57|1634.51
01:35:59|1634.51
01:35:59|1634.5
01:36:01|1634.5
01:36:01|1634.77
01:36:03|1634.84
01:36:04|1634.84
01:36:04|1635.24
01:36:06|1635.25
01:36:07|1635.97
01:36:08|1635.98
01:36:09|1635.97
01:36:10|1635.98
01:36:11|1635.97
01:36:12|1635.98
01:36:13|1635.98
01:36:14|1635.98
01:36:15|1635.98
01:36:15|1635.97
01:36:17|1635.98
01:36:19|1636.54
01:36:19|1635.7
01:36:20|1635.23
01:36:21|1635.08
01:36:22|1635.09
01:36:23|1635.11
01:36:25|1635.09
01:36:26|1635.09
01:36:27|1635.09
01:36:28|1634.68
01:36:29|1634.68
01:36:30|1634.87
01:36:31|1634.95
01:36:32|1635.01
01:36:34|1635.08
01:36:34|1634.43
01:36:35|1634.43
01:36:36|1634.43
01:36:37|1634.43
01:36:38|1634.15
01:36:40|1634.08
01:36:40|1633.79
01:36:42|1633.79
01:36:42|1633.78
01:36:43|1633.64
01:36:44|1633.64
01:36:46|1633.7
01:36:47|1633.9
01:36:48|1634.04
01:36:50|1634.16
01:36:51|1634.29
01:36:53|1634.15
01:36:53|1633.99
01:36:55|1633.9
01:36:57|1633.95
01:36:58|1633.96
01:36:59|1633.96
01:37:00|1634.28
01:37:01|1634.36
01:37:02|1634.36
01:37:03|1634.36
01:37:05|1634.35
01:37:06|1634.36
01:37:07|1634.36
01:37:08|1633.99
01:37:10|1634.
01:37:10|1634.03
01:37:11|1634.03
01:37:12|1634.02
01:37:13|1634.03
01:37:14|1634.24
01:37:15|1634.66
01:37:16|1634.67
01:37:17|1634.67
01:37:18|1634.67
01:37:19|1634.67
01:37:20|1634.58
01:37:21|1634.54
01:37:22|1634.55
01:37:23|1634.54
01:37:24|1634.54
01:37:25|1634.55
01:37:26|1634.55
01:37:27|1634.55
01:37:28|1634.59
01:37:29|1634.94
01:37:30|1634.93
01:37:31|1634.93
01:37:32|1634.94
01:37:34|1634.93
01:37:34|1634.94
01:37:35|1634.94
01:37:36|1634.94
01:37:37|1634.94
01:37:38|1634.94
01:37:39|1634.94
01:37:40|1634.94
01:37:41|1634.94
01:37:42|1634.93
01:37:43|1634.94
01:37:44|1634.94
01:37:45|1634.94
01:37:46|1634.94
01:37:47|1634.94
01:37:48|1634.94
01:37:50|1634.7
01:37:52|1634.7
01:37:52|1634.7
01:37:54|1634.69
01:37:55|1634.7
01:37:56|1634.7
01:37:57|1634.7
01:37:59|1634.7
01:38:00|1634.7
01:38:01|1634.7
01:38:02|1634.69
01:38:03|1634.69
01:38:04|1634.7
01:38:06|1634.7
01:38:07|1634.7
01:38:07|1634.5
01:38:09|1634.24
01:38:09|1634.24
01:38:10|1634.23
01:38:12|1634.24
01:38:13|1634.24
01:38:14|1634.24
01:38:15|1634.16
01:38:16|1634.16
01:38:17|1634.16
01:38:18|1634.16
01:38:19|1634.07
01:38:20|1634.07
01:38:21|1634.06
01:38:22|1634.16
01:38:23|1634.16
01:38:24|1634.16
01:38:25|1634.16
01:38:27|1634.16
01:38:28|1634.29
01:38:28|1634.5
01:38:30|1634.5
01:38:31|1634.49
01:38:31|1634.5
01:38:32|1634.5
01:38:33|1634.49
01:38:34|1634.49
01:38:35|1634.03
01:38:36|1633.99
01:38:38|1633.98
01:38:39|1633.98
01:38:40|1633.99
01:38:40|1633.99
01:38:42|1633.99
01:38:43|1633.99
01:38:43|1633.99
01:38:44|1633.99
01:38:45|1633.99
01:38:46|1633.99
01:38:48|1634.33
01:38:48|1634.33
01:38:50|1634.48
01:38:51|1634.48
01:38:52|1634.47
01:38:54|1634.48
01:38:54|1634.47
01:38:56|1634.48
01:38:57|1634.48
01:38:59|1633.87
01:38:59|1633.89
01:39:01|1634.01
01:39:02|1634.65
01:39:03|1634.62
01:39:04|1634.51
01:39:05|1634.49
01:39:06|1634.49
01:39:07|1634.14
01:39:08|1633.89
01:39:09|1633.88
01:39:11|1633.89
01:39:12|1634.01
01:39:13|1634.02
01:39:15|1634.02
01:39:15|1634.02
01:39:17|1634.02
01:39:18|1634.02
01:39:19|1634.02
01:39:20|1634.02
01:39:20|1634.03
01:39:22|1634.03
01:39:23|1634.03
01:39:24|1634.03
01:39:32|1634.35
01:39:33|1634.35
01:39:34|1634.35
01:39:36|1634.35
01:39:36|1634.34
01:39:38|1634.35
01:39:39|1634.35
01:39:39|1634.35
01:39:40|1634.16
01:39:42|1634.09
01:39:42|1633.96
01:39:43|1633.79
01:39:44|1634.
01:39:46|1634.13
01:39:47|1634.13
01:39:47|1634.13
01:39:49|1634.13
01:39:50|1634.14
01:39:51|1634.13
01:39:52|1634.13
01:39:54|1634.03
01:39:55|1634.02
01:39:57|1634.02
01:39:58|1634.03
01:40:00|1634.03
01:40:00|1634.03
01:40:02|1634.02
01:40:04|1634.02
01:40:05|1634.02
01:40:07|1634.2
01:40:07|1634.32
01:40:08|1634.32
01:40:09|1634.32
01:40:11|1634.32
01:40:11|1634.32
01:40:13|1634.32
01:40:13|1634.46
01:40:15|1634.59
01:40:17|1634.94
01:40:17|1634.95
01:40:18|1634.95
01:40:19|1634.95
01:40:20|1634.94
01:40:21|1634.94
01:40:22|1634.94
01:40:24|1634.94
01:40:25|1634.95
01:40:26|1634.95
01:40:27|1634.89
01:40:28|1634.78
01:40:29|1634.77
01:40:30|1634.77
01:40:31|1634.76
01:40:32|1634.76
01:40:33|1634.76
01:40:34|1634.76
01:40:35|1634.66
01:40:36|1634.66
01:40:37|1634.64
01:40:37|1634.64
01:40:39|1634.65
01:40:40|1634.65
01:40:40|1634.65
01:40:42|1634.65
01:40:44|1634.65
01:40:44|1634.64
01:40:45|1634.64
01:40:46|1634.65
01:40:47|1634.65
01:40:48|1634.65
01:40:49|1634.93
01:40:50|1634.9
01:40:51|1634.86
01:40:52|1634.86
01:40:53|1634.86
01:40:54|1634.86
01:40:55|1634.86
01:40:56|1634.85
01:40:57|1634.85
01:40:58|1634.85
01:40:59|1634.85
01:41:00|1634.45
01:41:01|1634.64
01:41:02|1634.64
01:41:03|1634.64
01:41:04|1634.64
01:41:06|1634.84
01:41:08|1634.84
01:41:08|1634.84
01:41:09|1634.88
01:41:10|1634.88
01:41:11|1634.88
01:41:12|1634.87
01:41:13|1634.82
01:41:15|1634.64
01:41:16|1634.64
01:41:17|1634.64
01:41:17|1634.72
01:41:19|1634.78
01:41:21|1634.81
01:41:21|1634.81
01:41:22|1634.81
01:41:23|1634.81
01:41:24|1634.84
01:41:25|1634.82
01:41:26|1634.82
01:41:27|1634.73
01:41:28|1634.72
01:41:29|1634.72
01:41:30|1634.72
01:41:31|1634.72
01:41:33|1634.72
01:41:33|1634.73
01:41:35|1634.72
01:41:36|1634.82
01:41:37|1634.86
01:41:38|1634.95
01:41:38|1635.09
01:41:39|1635.16
01:41:41|1635.28
01:41:42|1635.29
01:41:43|1635.29
01:41:44|1635.29
01:41:44|1635.29
01:41:46|1635.29
01:41:47|1635.28
01:41:48|1635.28
01:41:49|1635.29
01:41:50|1635.32
01:41:51|1635.32
01:41:53|1635.49
01:41:54|1635.49
01:41:54|1635.99
01:41:56|1636.12
01:41:57|1636.14
01:41:57|1636.21
01:41:58|1637.53
01:42:00|1637.79
01:42:01|1637.79
01:42:02|1637.59
01:42:04|1637.59
01:42:04|1637.59
01:42:05|1637.59
01:42:06|1637.59
01:42:07|1637.59
01:42:08|1637.29
01:42:09|1636.61
01:42:10|1636.61
01:42:11|1636.61
01:42:12|1636.45
01:42:13|1635.75
01:42:14|1635.51
01:42:15|1635.57
01:42:16|1635.38
01:42:17|1635.39
01:42:18|1635.34
01:42:19|1635.34
01:42:20|1635.35
01:42:22|1635.57
01:42:23|1635.7
01:42:24|1635.7
01:42:25|1635.68
01:42:26|1635.53
01:42:27|1635.54
01:42:28|1635.45
01:42:29|1635.45
01:42:31|1635.44
01:42:32|1635.59
01:42:33|1635.58
01:42:34|1635.58
01:42:35|1635.58
01:42:36|1635.59
01:42:37|1635.58
01:42:38|1635.59
01:42:40|1635.59
01:42:40|1635.59
01:42:41|1635.58
01:42:42|1634.57
01:42:43|1634.52
01:42:45|1634.53
01:42:45|1634.51
01:42:46|1634.48
01:42:47|1634.4
01:42:48|1633.71
01:42:50|1633.71
01:42:51|1633.62
01:42:52|1633.33
01:42:53|1633.26
01:42:54|1633.26
01:42:55|1633.21
01:42:56|1633.19
01:42:57|1633.26
01:42:58|1633.26
01:42:59|1633.26
01:43:00|1633.28
01:43:01|1633.36
01:43:02|1633.79
01:43:03|1633.79
01:43:05|1633.8
01:43:06|1633.8
01:43:07|1633.79
01:43:07|1633.8
01:43:09|1633.92
01:43:10|1634.03
01:43:11|1633.64
01:43:13|1633.41
01:43:14|1633.4
01:43:15|1633.4
01:43:16|1633.41
01:43:18|1633.41
01:43:19|1633.41
01:43:20|1633.25
01:43:21|1633.25
01:43:22|1633.25
01:43:23|1633.23
01:43:24|1633.37
01:43:25|1633.37
01:43:26|1633.36
01:43:27|1633.36
01:43:28|1633.37
01:43:29|1633.36
01:43:30|1633.36
01:43:31|1633.39
01:43:32|1633.12
01:43:33|1633.14
01:43:34|1633.13
01:43:35|1633.13
01:43:36|1633.13
01:43:37|1632.88
01:43:38|1632.99
01:43:39|1633.04
01:43:40|1632.97
01:43:41|1632.97
01:43:42|1632.88
01:43:43|1632.87
01:43:44|1632.88
01:43:45|1633.26
01:43:46|1633.25
01:43:47|1633.23
01:43:48|1633.23
01:43:50|1633.24
01:43:50|1633.24
01:43:51|1633.24
01:43:52|1633.23
01:43:53|1633.24
01:43:54|1633.23
01:43:55|1633.24
01:43:56|1633.24
01:43:58|1633.23
01:43:58|1633.23
01:43:59|1633.23
01:44:01|1633.23
01:44:01|1633.24
01:44:04|1633.24
01:44:04|1633.43
01:44:06|1633.99
01:44:07|1634.11
01:44:08|1634.09
01:44:09|1633.62
01:44:10|1633.62
01:44:12|1633.62
01:44:13|1633.61
01:44:15|1633.61
01:44:15|1633.61
01:44:17|1633.61
01:44:18|1633.61
01:44:19|1633.61
01:44:21|1633.61
01:44:21|1633.77
01:44:23|1633.77
01:44:23|1633.97
01:44:25|1633.96
01:44:25|1633.96
01:44:27|1633.74
01:44:28|1633.62
01:44:29|1633.8
01:44:30|1633.88
01:44:31|1633.87
01:44:32|1633.88
01:44:33|1633.88
01:44:34|1633.88
01:44:35|1633.88
01:44:36|1633.88
01:44:37|1633.88
01:44:38|1633.89
01:44:39|1633.89
01:44:40|1633.94
01:44:41|1633.94
01:44:42|1633.94
01:44:43|1633.93
01:44:44|1633.94
01:44:45|1633.93
01:44:46|1633.94
01:44:48|1633.94
01:44:48|1633.94
01:44:50|1633.94
01:44:50|1633.94
01:44:51|1633.93
01:44:52|1633.93
01:44:54|1633.94
01:44:55|1633.89
01:44:56|1633.89
01:44:57|1633.89
01:44:58|1633.84
01:44:59|1633.74
01:45:00|1633.74
01:45:01|1633.74
01:45:03|1634.04
01:45:04|1634.05
01:45:06|1633.87
01:45:07|1633.87
01:45:08|1633.87
01:45:09|1633.86
01:45:10|1633.87
01:45:12|1633.87
01:45:13|1634.05
01:45:13|1634.08
01:45:15|1634.08
01:45:16|1634.09
01:45:17|1634.08
01:45:18|1634.08
01:45:20|1634.08
01:45:20|1634.08
01:45:21|1634.08
01:45:22|1634.08
01:45:23|1634.07
01:45:25|1633.95
01:45:26|1633.91
01:45:27|1633.91
01:45:28|1633.91
01:45:29|1633.91
01:45:30|1633.91
01:45:31|1633.91
01:45:31|1633.91
01:45:33|1633.9
01:45:34|1633.9
01:45:35|1633.91
01:45:37|1633.91
01:45:37|1633.91
01:45:38|1633.91
01:45:39|1633.91
01:45:40|1633.9
01:45:41|1633.91
01:45:42|1633.91
01:45:43|1633.9
01:45:44|1633.91
01:45:45|1633.91
01:45:46|1633.91
01:45:47|1633.91
01:45:48|1633.91
01:45:49|1633.91
01:45:50|1633.91
01:45:51|1633.82
01:45:52|1633.63
01:45:53|1633.47
01:45:54|1633.48
01:45:55|1633.58
01:45:56|1633.58
01:45:57|1633.58
01:45:58|1633.58
01:45:59|1633.58
01:46:00|1633.58
01:46:01|1633.58
01:46:02|1633.57
01:46:04|1633.58
01:46:05|1633.58
01:46:06|1633.58
01:46:06|1633.81
01:46:07|1634.24
01:46:10|1633.75
01:46:11|1633.75
01:46:12|1633.75
01:46:14|1633.75
01:46:15|1633.75
01:46:16|1633.8
01:46:17|1633.91
01:46:18|1633.91
01:46:18|1633.91
01:46:20|1633.91
01:46:21|1633.91
01:46:22|1633.85
01:46:23|1633.85
01:46:24|1633.84
01:46:25|1633.85
01:46:26|1633.85
01:46:27|1633.85
01:46:28|1633.85
01:46:29|1633.85
01:46:30|1633.85
01:46:31|1633.84
01:46:32|1633.85
01:46:33|1633.85
01:46:34|1633.85
01:46:35|1634.1
01:46:36|1634.1
01:46:37|1634.1
01:46:38|1634.1
01:46:39|1634.1
01:46:40|1634.1
01:46:41|1634.09
01:46:42|1634.1
01:46:43|1634.1
01:46:44|1634.1
01:46:45|1634.1
01:46:46|1634.1
01:46:48|1634.1
01:46:48|1634.1
01:46:50|1634.09
01:46:51|1634.09
01:46:52|1634.1
01:46:53|1634.09
01:46:54|1634.09
01:46:55|1634.1
01:46:56|1634.1
01:46:57|1634.1
01:46:59|1634.1
01:47:00|1634.1
01:47:00|1634.09
01:47:02|1634.1
01:47:03|1634.09
01:47:04|1634.07
01:47:04|1634.07
01:47:06|1634.5
01:47:07|1634.92
01:47:09|1634.51
01:47:10|1634.48
01:47:12|1634.39
01:47:12|1634.39
01:47:14|1634.39
01:47:14|1634.39
01:47:15|1634.39
01:47:16|1634.38
01:47:18|1634.39
01:47:19|1634.39
01:47:21|1634.39
01:47:21|1634.39
01:47:22|1634.39
01:47:23|1634.39
01:47:24|1634.43
01:47:26|1634.43
01:47:26|1634.47
01:47:27|1634.47
01:47:29|1634.7
01:47:29|1634.74
01:47:30|1634.73
01:47:32|1634.74
01:47:33|1634.73
01:47:34|1634.73
01:47:35|1634.74
01:47:36|1634.74
01:47:37|1634.74
01:47:38|1634.74
01:47:39|1634.74
01:47:40|1634.4
01:47:41|1634.4
01:47:42|1634.4
01:47:44|1634.41
01:47:45|1634.41
01:47:46|1634.41
01:47:46|1634.12
01:47:47|1633.62
01:47:48|1633.5
01:47:50|1633.51
01:47:50|1633.56
01:47:52|1633.64
01:47:52|1633.64
01:47:54|1633.67
01:47:55|1633.67
01:47:56|1633.67
01:47:58|1633.66
01:47:58|1633.66
01:48:00|1633.66
01:48:01|1633.49
01:48:02|1633.49
01:48:02|1633.49
01:48:03|1633.48
01:48:05|1633.49
01:48:07|1633.48
01:48:08|1633.48
01:48:09|1633.41
01:48:10|1633.41
01:48:11|1633.4
01:48:12|1633.4
01:48:14|1633.41
01:48:15|1633.34
01:48:16|1633.34
01:48:18|1633.75
01:48:19|1633.75
01:48:19|1633.83
01:48:20|1633.94
01:48:21|1633.94
01:48:23|1633.94
01:48:24|1633.94
01:48:24|1633.94
01:48:26|1633.94
01:48:26|1633.94
01:48:27|1633.95
01:48:28|1633.94
01:48:30|1633.94
01:48:31|1633.94
01:48:31|1633.94
01:48:32|1633.95
01:48:34|1633.94
01:48:34|1633.94
01:48:36|1633.94
01:48:36|1633.93
01:48:38|1633.82
01:48:39|1633.82
01:48:39|1633.51
01:48:40|1633.51
01:48:41|1633.5
01:48:42|1633.5
01:48:43|1633.51
01:48:44|1633.51
01:48:46|1634.08
01:48:47|1634.11
01:48:48|1634.11
01:48:49|1634.11
01:48:50|1634.11
01:48:51|1634.11
01:48:52|1634.11
01:48:53|1634.11
01:48:54|1634.11
01:48:55|1634.11
01:48:56|1634.11
01:48:57|1634.11
01:48:58|1634.11
01:48:59|1634.11
01:49:00|1634.11
01:49:01|1634.11
01:49:02|1634.11
01:49:03|1634.11
01:49:05|1634.1
01:49:06|1634.11
01:49:08|1634.11
01:49:08|1634.1
01:49:09|1634.1
01:49:10|1634.11
01:49:11|1634.11
01:49:12|1634.41
01:49:14|1634.48
01:49:14|1634.48
01:49:15|1634.48
01:49:17|1634.49
01:49:18|1634.49
01:49:18|1634.49
01:49:20|1634.49
01:49:21|1634.49
01:49:22|1634.39
01:49:22|1634.39
01:49:24|1634.39
01:49:25|1634.39
01:49:25|1634.25
01:49:27|1634.25
01:49:27|1634.25
01:49:29|1634.25
01:49:30|1634.25
01:49:31|1634.25
01:49:31|1634.26
01:49:33|1634.32
01:49:34|1634.31
01:49:35|1634.32
01:49:36|1634.47
01:49:38|1634.47
01:49:38|1634.47
01:49:39|1634.48
01:49:41|1634.47
01:49:41|1634.47
01:49:43|1634.48
01:49:44|1634.49
01:49:44|1634.84
01:49:46|1634.84
01:49:47|1634.84
01:49:48|1634.84
01:49:48|1634.84
01:49:50|1634.84
01:49:51|1634.84
01:49:53|1634.63
01:49:53|1634.25
01:49:54|1634.23
01:49:55|1634.23
01:49:56|1634.23
01:49:57|1634.23
01:49:58|1634.23
01:49:59|1634.23
01:50:00|1634.22
01:50:01|1634.23
01:50:03|1634.22
01:50:04|1634.22
01:50:05|1634.24
01:50:07|1634.32
01:50:07|1634.32
01:50:09|1634.32
01:50:11|1634.4
01:50:11|1634.4
01:50:12|1634.4
01:50:13|1634.4
01:50:14|1634.4
01:50:15|1634.4
01:50:16|1634.4
01:50:17|1634.4
01:50:19|1634.4
01:50:20|1634.4
01:50:21|1634.4
01:50:22|1634.4
01:50:23|1634.4
01:50:24|1634.4
01:50:25|1634.4
01:50:26|1634.4
01:50:27|1634.4
01:50:28|1634.4
01:50:29|1634.39
01:50:30|1634.39
01:50:31|1634.4
01:50:32|1634.4
01:50:33|1634.4
01:50:34|1634.39
01:50:35|1634.33
01:50:36|1634.33
01:50:37|1634.33
01:50:38|1634.42
01:50:39|1634.43
01:50:41|1634.43
01:50:42|1634.43
01:50:43|1634.42
01:50:44|1634.43
01:50:45|1634.43
01:50:46|1634.43
01:50:47|1634.43
01:50:47|1634.43
01:50:49|1634.43
01:50:49|1634.44
01:50:50|1634.44
01:50:52|1634.44
01:50:53|1634.44
01:50:54|1634.48
01:50:55|1634.48
01:50:56|1634.47
01:50:57|1634.48
01:50:58|1634.48
01:50:59|1634.48
01:51:00|1634.48
01:51:01|1634.48
01:51:02|1634.47
01:51:03|1634.48
01:51:04|1634.48
01:51:05|1634.48
01:51:06|1634.47
01:51:08|1634.47
01:51:10|1634.85
01:51:11|1635.07
01:51:12|1635.07
01:51:13|1635.07
01:51:14|1635.07
01:51:16|1635.07
01:51:16|1635.07
01:51:17|1635.06
01:51:18|1634.92
01:51:19|1634.67
01:51:21|1634.64
01:51:21|1634.64
01:51:22|1634.65
01:51:23|1634.65
01:51:25|1634.67
01:51:25|1634.67
01:51:26|1634.69
01:51:28|1634.69
01:51:29|1634.69
01:51:31|1634.69
01:51:31|1634.69
01:51:33|1634.69
01:51:34|1634.69
01:51:35|1634.69
01:51:36|1634.69
01:51:36|1634.69
01:51:37|1634.69
01:51:39|1634.68
01:51:39|1634.85
01:51:40|1635.07
01:51:42|1635.07
01:51:43|1635.07
01:51:43|1635.07
01:51:45|1635.07
01:51:45|1635.27
01:51:47|1635.34
01:51:47|1635.34
01:51:48|1635.34
01:51:50|1635.33
01:51:50|1635.34
01:51:52|1635.34
01:51:52|1635.34
01:51:54|1635.34
01:51:54|1635.34
01:51:55|1635.34
01:51:57|1635.34
01:51:57|1635.34
01:51:59|1635.33
01:51:59|1635.33
01:52:00|1635.34
01:52:03|1635.5
01:52:03|1635.52
01:52:04|1635.63
01:52:05|1635.62
01:52:06|1635.62
01:52:08|1635.61
01:52:10|1634.55
01:52:11|1634.67
01:52:11|1634.67
01:52:12|1634.8
01:52:14|1634.8
01:52:15|1634.8
01:52:16|1634.81
01:52:18|1634.81
01:52:19|1634.81
01:52:19|1634.81
01:52:20|1634.81
01:52:21|1634.81
01:52:22|1634.59
01:52:23|1634.58
01:52:24|1634.58
01:52:26|1634.58
01:52:27|1634.42
01:52:28|1634.42
01:52:29|1634.41
01:52:29|1634.4
01:52:30|1634.4
01:52:32|1634.4
01:52:32|1634.41
01:52:33|1634.41
01:52:34|1634.41
01:52:36|1634.41
01:52:37|1634.41
01:52:37|1634.41
01:52:39|1634.41
01:52:39|1634.41
01:52:40|1634.41
01:52:41|1634.41
01:52:42|1634.41
01:52:43|1634.41
01:52:44|1634.41
01:52:46|1634.52
01:52:47|1634.52
01:52:48|1634.52
01:52:49|1634.52
01:52:50|1634.58
01:52:51|1634.58
01:52:52|1634.58
01:52:53|1634.59
01:52:54|1634.59
01:52:55|1634.59
01:52:56|1634.59
01:52:57|1634.59
01:52:58|1634.59
01:52:59|1634.59
01:53:00|1634.59
01:53:01|1634.58
01:53:02|1634.59
01:53:03|1634.59
01:53:04|1634.59
01:53:05|1634.59
01:53:06|1634.58
01:53:07|1634.85
01:53:08|1634.73
01:53:09|1634.62
01:53:11|1634.62
01:53:12|1634.67
01:53:13|1634.67
01:53:14|1634.72
01:53:15|1634.72
01:53:16|1634.73
01:53:17|1634.72
01:53:18|1634.72
01:53:18|1634.72
01:53:20|1634.54
01:53:23|1634.54
01:53:24|1634.52
01:53:24|1634.52
01:53:26|1634.52
01:53:27|1634.52
01:53:27|1634.52
01:53:28|1634.52
01:53:30|1634.52
01:53:30|1634.52
01:53:31|1634.52
01:53:32|1634.52
01:53:33|1634.52
01:53:35|1634.52
01:53:35|1634.52
01:53:37|1634.52
01:53:37|1634.52
01:53:39|1634.52
01:53:39|1634.52
01:53:40|1634.52
01:53:41|1634.52
01:53:43|1634.53
01:53:44|1634.53
01:53:46|1634.53
01:53:46|1634.53
01:53:47|1634.53
01:53:48|1634.53
01:53:49|1634.53
01:53:50|1634.53
01:53:51|1634.53
01:53:52|1634.17
01:53:53|1633.84
01:53:54|1633.78
01:53:55|1633.79
01:53:56|1633.65
01:53:57|1633.52
01:53:58|1633.52
01:54:00|1633.41
01:54:00|1633.41
01:54:02|1633.41
01:54:02|1633.41
01:54:03|1633.41
01:54:05|1633.41
01:54:06|1633.41
01:54:07|1633.41
01:54:09|1633.41
01:54:10|1633.41
01:54:12|1633.41
01:54:12|1633.41
01:54:15|1633.41
01:54:16|1633.55
01:54:17|1633.87
01:54:18|1633.87
01:54:18|1633.87
01:54:20|1633.87
01:54:21|1633.87
01:54:22|1633.87
01:54:23|1633.87
01:54:24|1633.87
01:54:25|1633.87
01:54:27|1633.87
01:54:27|1633.87
01:54:28|1633.87
01:54:29|1633.86
01:54:30|1633.72
01:54:31|1633.6
01:54:32|1633.6
01:54:34|1633.6
01:54:34|1633.6
01:54:35|1633.61
01:54:37|1633.61
01:54:38|1633.32
01:54:39|1633.32
01:54:39|1633.33
01:54:42|1633.33
01:54:42|1633.33
01:54:43|1633.33
01:54:44|1633.33
01:54:45|1633.33
01:54:47|1633.33
01:54:48|1633.33
01:54:49|1633.33
01:54:50|1633.33
01:54:51|1633.33
01:54:52|1633.33
01:54:53|1633.33
01:54:54|1633.33
01:54:55|1633.33
01:54:56|1633.33
01:54:57|1633.33
01:54:58|1633.33
01:55:00|1633.33
01:55:00|1633.33
01:55:02|1633.04
01:55:03|1633.04
01:55:04|1633.14
01:55:04|1633.23
01:55:05|1633.23
01:55:06|1633.23
01:55:07|1633.23
01:55:09|1633.23
01:55:10|1633.23
01:55:11|1633.23
01:55:12|1633.23
01:55:13|1633.23
01:55:15|1633.22
01:55:16|1633.22
01:55:18|1633.23
01:55:19|1633.23
01:55:20|1633.23
01:55:22|1633.23
01:55:22|1633.23
01:55:23|1633.5
01:55:24|1633.61
01:55:26|1633.61
01:55:27|1633.61
01:55:28|1633.92
01:55:29|1633.92
01:55:30|1633.92
01:55:31|1633.92
01:55:32|1633.92
01:55:33|1633.92
01:55:34|1633.92
01:55:35|1634.21
01:55:36|1634.22
01:55:37|1634.22
01:55:38|1634.23
01:55:39|1634.23
01:55:41|1634.26
01:55:42|1634.04
01:55:42|1633.97
01:55:43|1633.97
01:55:45|1633.87
01:55:46|1633.84
01:55:46|1633.85
01:55:52|1633.85
01:55:52|1633.85
01:55:53|1633.85
01:55:54|1633.85
01:55:55|1633.54
01:55:57|1633.52
01:55:58|1633.52
01:55:58|1633.48
01:55:59|1633.48
01:56:00|1633.28
01:56:02|1633.18
01:56:03|1633.18
01:56:04|1633.18
01:56:05|1633.19
01:56:06|1633.19
01:56:07|1633.19
01:56:08|1633.18
01:56:09|1633.18
01:56:10|1633.18
01:56:11|1633.18
01:56:12|1633.18
01:56:14|1633.18
01:56:14|1633.19
01:56:15|1633.19
01:56:17|1632.77
01:56:19|1632.76
01:56:21|1632.77
01:56:21|1632.77
01:56:22|1632.77
01:56:23|1632.77
01:56:24|1632.76
01:56:25|1632.77
01:56:26|1632.76
01:56:27|1632.76
01:56:28|1632.77
01:56:29|1632.77
01:56:30|1632.77
01:56:31|1632.77
01:56:32|1632.76
01:56:33|1632.76
01:56:35|1632.77
01:56:35|1632.77
01:56:37|1632.77
01:56:38|1632.76
01:56:39|1632.76
01:56:41|1632.77
01:56:41|1632.77
01:56:42|1632.76
01:56:44|1632.77
01:56:45|1632.76
01:56:46|1632.77
01:56:47|1632.77
01:56:47|1632.76
01:56:48|1632.76
01:56:49|1632.77
01:56:51|1632.77
01:56:51|1632.77
01:56:52|1632.77
01:56:54|1632.77
01:56:54|1632.77
01:56:55|1632.77
01:56:57|1632.76
01:56:58|1632.76
01:56:59|1632.76
01:57:00|1633.23
01:57:01|1633.36
01:57:02|1633.36
01:57:03|1633.37
01:57:04|1633.36
01:57:05|1633.36
01:57:06|1633.36
01:57:07|1633.37
01:57:08|1633.37
01:57:09|1633.37
01:57:10|1633.37
01:57:11|1633.37
01:57:12|1633.37
01:57:13|1633.36
01:57:14|1633.36
01:57:15|1633.36
01:57:16|1633.37
01:57:17|1633.37
01:57:18|1633.37
01:57:19|1633.37
01:57:20|1633.37
01:57:21|1633.36
01:57:23|1633.66
01:57:24|1633.75
01:57:24|1633.75
01:57:26|1634.01
01:57:26|1634.23
01:57:28|1634.23
01:57:28|1634.23
01:57:30|1634.23
01:57:32|1634.23
01:57:32|1634.23
01:57:34|1634.23
01:57:35|1634.23
01:57:36|1634.23
01:57:36|1634.23
01:57:37|1634.23
01:57:39|1634.23
01:57:39|1634.23
01:57:41|1634.23
01:57:42|1634.23
01:57:43|1634.24
01:57:44|1634.23
01:57:44|1634.23
01:57:46|1634.23
01:57:47|1634.23
01:57:48|1634.24
01:57:49|1634.24
01:57:51|1634.24
01:57:51|1634.24
01:57:53|1634.24
01:57:54|1634.24
01:57:55|1634.24
01:57:56|1634.23
01:57:57|1634.07
01:57:58|1634.07
01:57:59|1633.89
01:58:00|1633.9
01:58:01|1633.89
01:58:02|1633.9
01:58:03|1633.9
01:58:04|1633.9
01:58:05|1633.9
01:58:06|1633.75
01:58:07|1633.7
01:58:08|1633.7
01:58:10|1633.69
01:58:10|1633.68
01:58:11|1633.59
01:58:12|1633.59
01:58:13|1633.59
01:58:15|1633.6
01:58:16|1633.6
01:58:17|1633.6
01:58:17|1633.6
01:58:19|1633.6
01:58:20|1633.59
01:58:21|1633.59
01:58:22|1633.6
01:58:23|1633.59
01:58:25|1633.59
01:58:25|1633.59
01:58:26|1633.67
01:58:27|1633.67
01:58:28|1633.67
01:58:29|1633.67
01:58:30|1633.68
01:58:31|1633.68
01:58:32|1633.67
01:58:34|1633.68
01:58:34|1633.82
01:58:36|1634.04
01:58:36|1634.13
01:58:38|1634.13
01:58:38|1634.14
01:58:39|1634.14
01:58:40|1633.9
01:58:42|1633.91
01:58:43|1633.91
01:58:43|1633.91
01:58:45|1633.9
01:58:46|1633.9
01:58:47|1633.9
01:58:49|1633.91
01:58:49|1633.91
01:58:51|1633.91
01:58:51|1633.9
01:58:53|1633.9
01:58:54|1633.9
01:58:54|1633.9
01:58:57|1633.9
01:58:58|1633.9
01:58:59|1633.9
01:59:00|1633.9
01:59:01|1633.68
01:59:02|1633.44
01:59:03|1633.44
01:59:04|1633.44
01:59:05|1633.44
01:59:06|1633.44
01:59:07|1633.44
01:59:08|1633.44
01:59:09|1633.44
01:59:10|1633.44
01:59:11|1633.44
01:59:12|1633.43
01:59:13|1633.44
01:59:14|1633.44
01:59:15|1633.44
01:59:17|1633.43
01:59:17|1633.43
01:59:19|1633.44
01:59:20|1633.44
01:59:21|1633.43
01:59:22|1633.44
01:59:23|1633.44
01:59:24|1633.44
01:59:25|1633.44
01:59:26|1633.44
01:59:28|1633.44
01:59:28|1633.44
01:59:29|1633.44
01:59:30|1633.44
01:59:31|1633.44
01:59:32|1633.44
01:59:34|1633.43
01:59:35|1633.43
01:59:36|1633.43
01:59:37|1633.44
01:59:38|1633.44
01:59:39|1633.44
01:59:40|1633.11
01:59:41|1633.01
01:59:42|1633.01
01:59:44|1633.01
01:59:44|1633.01
01:59:45|1633.01
01:59:46|1633.
01:59:47|1633.01
01:59:48|1633.
01:59:50|1633.
01:59:50|1633.
01:59:52|1632.97
01:59:53|1632.96
01:59:54|1632.96
01:59:55|1632.94
01:59:56|1632.92
01:59:56|1632.92
01:59:58|1632.92
01:59:58|1632.85
02:00:00|1632.46
02:00:01|1632.31
02:00:02|1632.31
02:00:03|1632.31
02:00:05|1632.05
02:00:06|1632.01
02:00:07|1632.01
02:00:08|1632.04
02:00:09|1632.16
02:00:11|1632.16
02:00:11|1632.46
02:00:12|1632.49
02:00:13|1632.49
02:00:15|1632.49
02:00:17|1632.68
02:00:18|1632.7
02:00:19|1632.7
02:00:21|1632.7
02:00:22|1632.7
02:00:23|1632.7
02:00:24|1633.01
02:00:25|1633.29
02:00:26|1633.28
02:00:27|1633.28
02:00:28|1633.28
02:00:29|1633.28
02:00:30|1633.28
02:00:31|1633.29
02:00:32|1633.28
02:00:33|1633.28
02:00:34|1633.28
02:00:36|1633.28
02:00:37|1633.29
02:00:37|1633.28
02:00:39|1633.72
02:00:39|1633.91
02:00:40|1634.3
02:00:41|1634.38
02:00:43|1634.38
02:00:43|1634.45
02:00:45|1634.44
02:00:46|1634.44
02:00:46|1634.44
02:00:48|1634.47
02:00:49|1634.49
02:00:50|1634.49
02:00:50|1634.5
02:00:52|1634.37
02:00:53|1634.22
02:00:54|1634.23
02:00:55|1634.23
02:00:57|1634.23
02:00:57|1634.22
02:00:59|1633.98
02:00:59|1633.98
02:01:00|1633.98
02:01:01|1633.97
02:01:02|1633.97
02:01:03|1634.07
02:01:04|1634.08
02:01:05|1634.08
02:01:06|1634.1
02:01:07|1634.68
02:01:08|1634.68
02:01:09|1634.68
02:01:10|1634.68
02:01:11|1634.68
02:01:12|1634.68
02:01:13|1634.68
02:01:14|1634.68
02:01:15|1634.68
02:01:17|1634.68
02:01:18|1634.69
02:01:20|1634.68
02:01:21|1634.51
02:01:23|1634.51
02:01:23|1634.5
02:01:24|1634.5
02:01:25|1634.5
02:01:26|1634.5
02:01:27|1634.5
02:01:28|1634.5
02:01:29|1634.24
02:01:30|1634.24
02:01:31|1634.25
02:01:32|1634.25
02:01:34|1634.25
02:01:35|1634.25
02:01:36|1634.25
02:01:38|1634.24
02:01:38|1634.24
02:01:40|1634.25
02:01:41|1634.3
02:01:41|1634.3
02:01:43|1634.3
02:01:45|1634.29
02:01:45|1634.31
02:01:46|1634.31
02:01:47|1634.32
02:01:48|1634.32
02:01:50|1634.32
02:01:51|1634.32
02:01:52|1634.32
02:01:53|1634.32
02:01:54|1634.32
02:01:55|1634.32
02:01:56|1634.31
02:01:57|1634.32
02:01:58|1634.32
02:01:59|1634.32
02:02:00|1634.32
02:02:01|1634.34
02:02:02|1634.38
02:02:03|1634.4
02:02:05|1634.4
02:02:05|1634.4
02:02:06|1634.4
02:02:07|1634.4
02:02:08|1634.71
02:02:09|1634.72
02:02:10|1634.72
02:02:11|1634.71
02:02:12|1634.71
02:02:14|1634.56
02:02:16|1634.22
02:02:16|1634.13
02:02:17|1634.13
02:02:19|1634.13
02:02:20|1634.13
02:02:22|1634.13
02:02:23|1634.13
02:02:24|1634.13
02:02:25|1634.13
02:02:26|1633.98
02:02:28|1633.98
02:02:28|1633.98
02:02:29|1633.97
02:02:30|1633.97
02:02:31|1633.98
02:02:32|1634.22
02:02:33|1634.6
02:02:34|1634.47
02:02:35|1634.14
02:02:36|1634.14
02:02:37|1634.14
02:02:38|1634.14
02:02:39|1634.14
02:02:40|1634.5
02:02:41|1634.49
02:02:42|1634.49
02:02:43|1634.49
02:02:44|1634.71
02:02:45|1634.72
02:02:46|1634.72
02:02:47|1634.71
02:02:48|1634.71
02:02:50|1634.71
02:02:51|1634.72
02:02:52|1634.71
02:02:53|1634.71
02:02:54|1634.71
02:02:56|1634.72
02:02:56|1634.92
02:02:57|1635.
02:02:58|1635.32
02:02:59|1635.35
02:03:00|1635.35
02:03:01|1635.35
02:03:02|1635.28
02:03:03|1635.18
02:03:04|1635.18
02:03:05|1635.14
02:03:06|1635.14
02:03:07|1635.14
02:03:08|1635.14
02:03:09|1635.14
02:03:10|1635.01
02:03:11|1635.01
02:03:12|1635.01
02:03:13|1635.18
02:03:14|1635.22
02:03:15|1635.22
02:03:16|1635.68
02:03:17|1635.69
02:03:18|1635.68
02:03:19|1635.68
02:03:21|1635.68
02:03:22|1635.68
02:03:24|1635.68
02:03:24|1635.68
02:03:26|1635.3
02:03:27|1635.37
02:03:29|1635.37
02:03:30|1635.38
02:03:30|1635.37
02:03:31|1635.38
02:03:32|1635.37
02:03:33|1635.37
02:03:34|1635.37
02:03:35|1635.13
02:03:37|1635.13
02:03:38|1635.13
02:03:39|1635.13
02:03:39|1635.13
02:03:41|1635.13
02:03:41|1635.13
02:03:42|1635.12
02:03:43|1635.12
02:03:45|1635.12
02:03:45|1635.12
02:03:47|1635.12
02:03:48|1635.46
02:03:49|1635.46
02:03:50|1635.46
02:03:51|1635.47
02:03:52|1635.47
02:03:52|1635.47
02:03:53|1635.46
02:03:55|1635.46
02:03:56|1635.46
02:03:57|1635.46
02:03:58|1635.46
02:03:58|1635.46
02:03:59|1635.47
02:04:01|1635.47
02:04:02|1635.47
02:04:03|1635.47
02:04:04|1635.46
02:04:05|1635.47
02:04:06|1635.46
02:04:07|1635.82
02:04:08|1635.86
02:04:09|1635.86
02:04:10|1635.85
02:04:11|1635.85
02:04:12|1635.85
02:04:13|1635.87
02:04:14|1635.88
02:04:15|1635.95
02:04:16|1635.86
02:04:17|1635.79
02:04:18|1635.65
02:04:19|1635.64
02:04:20|1635.74
02:04:21|1635.96
02:04:22|1635.94
02:04:24|1635.85
02:04:25|1635.85
02:04:26|1635.85
02:04:27|1635.85
02:04:28|1635.85
02:04:29|1635.85
02:04:30|1635.85
02:04:31|1635.84
02:04:32|1635.85
02:04:33|1635.85
02:04:34|1635.7
02:04:35|1635.69
02:04:36|1635.7
02:04:37|1635.7
02:04:38|1635.7
02:04:39|1635.7
02:04:40|1635.7
02:04:41|1635.7
02:04:42|1635.7
02:04:43|1635.7
02:04:44|1635.69
02:04:45|1635.7
02:04:46|1635.7
02:04:47|1635.7
02:04:48|1635.7
02:04:49|1635.69
02:04:50|1635.69
02:04:51|1635.69
02:04:53|1635.69
02:04:54|1635.69
02:04:55|1635.69
02:04:56|1635.81
02:04:56|1635.82
02:04:58|1636.71
02:04:58|1636.72
02:05:00|1636.79
02:05:00|1636.86
02:05:02|1636.86
02:05:03|1636.86
02:05:04|1636.88
02:05:05|1636.97
02:05:06|1636.96
02:05:07|1636.96
02:05:08|1636.95
02:05:09|1636.95
02:05:10|1636.96
02:05:11|1636.96
02:05:12|1636.93
02:05:13|1636.97
02:05:14|1637.05
02:05:15|1637.12
02:05:16|1637.12
02:05:17|1637.12
02:05:18|1637.12
02:05:19|1637.11
02:05:21|1637.11
02:05:22|1637.11
02:05:24|1636.68
02:05:25|1636.68
02:05:26|1636.8
02:05:26|1636.8
02:05:27|1636.8
02:05:28|1636.8
02:05:29|1636.8
02:05:30|1636.9
02:05:32|1636.92
02:05:33|1636.92
02:05:34|1636.91
02:05:35|1636.87
02:05:36|1636.88
02:05:37|1636.56
02:05:38|1636.56
02:05:39|1636.56
02:05:40|1636.56
02:05:41|1636.56
02:05:42|1636.56
02:05:43|1636.56
02:05:45|1636.56
02:05:46|1636.57
02:05:47|1636.57
02:05:48|1636.58
02:05:49|1636.57
02:05:50|1636.57
02:05:51|1636.57
02:05:53|1636.66
02:05:54|1636.84
02:05:54|1636.84
02:05:55|1636.88
02:05:56|1636.92
02:05:58|1636.92
02:05:59|1636.98
02:06:00|1637.
02:06:01|1637.
02:06:02|1637.
02:06:04|1637.15
02:06:05|1637.15
02:06:06|1637.15
02:06:06|1637.15
02:06:07|1637.15
02:06:08|1637.19
02:06:10|1637.25
02:06:10|1637.25
02:06:12|1637.25
02:06:12|1637.39
02:06:14|1637.45
02:06:14|1637.45
02:06:15|1637.22
02:06:17|1637.22
02:06:17|1637.2
02:06:18|1637.21
02:06:19|1637.21
02:06:21|1637.21
02:06:21|1637.11
02:06:22|1637.11
02:06:24|1637.11
02:06:26|1637.11
02:06:26|1637.12
02:06:28|1637.12
02:06:28|1637.11
02:06:30|1637.12
02:06:30|1637.11
02:06:31|1637.11
02:06:33|1637.12
02:06:35|1637.11
02:06:36|1637.12
02:06:37|1637.11
02:06:38|1637.05
02:06:38|1637.06
02:06:40|1637.05
02:06:40|1637.05
02:06:42|1637.05
02:06:43|1637.
02:06:44|1637.
02:06:45|1637.
02:06:46|1637.
02:06:47|1637.
02:06:48|1637.
02:06:49|1637.
02:06:51|1637.01
02:06:52|1636.79
02:06:52|1636.8
02:06:54|1636.8
02:06:55|1636.8
02:06:55|1636.89
02:06:57|1636.62
02:06:58|1636.62
02:06:59|1636.62
02:07:00|1636.62
02:07:01|1636.48
02:07:02|1636.48
02:07:03|1636.48
02:07:04|1636.48
02:07:05|1636.69
02:07:06|1636.69
02:07:07|1636.69
02:07:08|1636.69
02:07:09|1636.69
02:07:10|1636.69
02:07:11|1636.69
02:07:13|1636.69
02:07:13|1636.69
02:07:15|1636.69
02:07:15|1636.7
02:07:16|1636.94
02:07:18|1637.04
02:07:19|1637.14
02:07:20|1637.14
02:07:20|1637.14
02:07:22|1637.13
02:07:24|1637.18
02:07:24|1637.22
02:07:25|1637.21
02:07:26|1637.21
02:07:27|1637.21
02:07:29|1637.21
02:07:31|1637.21
02:07:32|1637.22
02:07:32|1637.21
02:07:33|1637.22
02:07:38|1637.22
02:07:39|1637.22
02:07:40|1637.22
02:07:42|1637.22
02:07:43|1637.21
02:07:44|1637.21
02:07:45|1637.21
02:07:46|1637.22
02:07:47|1637.22
02:07:49|1637.38
02:07:51|1637.45
02:07:51|1637.44
02:07:52|1637.45
02:07:53|1637.75
02:07:54|1637.74
02:07:55|1637.75
02:07:56|1637.47
02:07:57|1637.47
02:07:58|1637.46
02:07:59|1637.46
02:08:00|1637.47
02:08:01|1637.22
02:08:02|1637.22
02:08:03|1637.21
02:08:04|1637.22
02:08:05|1637.21
02:08:07|1637.22
02:08:08|1637.3
02:08:09|1637.41
02:08:10|1637.4
02:08:10|1637.4
02:08:12|1637.4
02:08:13|1637.41
02:08:14|1637.4
02:08:14|1637.4
02:08:16|1637.41
02:08:17|1637.4
02:08:18|1637.4
02:08:19|1637.4
02:08:20|1637.6
02:08:21|1637.51
02:08:21|1637.5
02:08:24|1637.51
02:08:25|1637.51
02:08:25|1637.51
02:08:27|1637.5
02:08:29|1637.5
02:08:29|1637.5
02:08:30|1637.5
02:08:31|1637.51
02:08:33|1637.5
02:08:33|1637.51
02:08:35|1637.5
02:08:35|1637.5
02:08:36|1637.5
02:08:38|1637.5
02:08:39|1637.51
02:08:39|1637.5
02:08:41|1637.5
02:08:42|1637.5
02:08:44|1637.5
02:08:44|1637.5
02:08:45|1637.51
02:08:46|1637.5
02:08:47|1637.51
02:08:48|1637.51
02:08:49|1637.51
02:08:50|1637.5
02:08:51|1637.32
02:08:52|1637.33
02:08:53|1637.33
02:08:54|1637.32
02:08:56|1637.33
02:08:56|1637.33
02:08:57|1637.33
02:08:58|1637.33
02:09:00|1637.32
02:09:01|1637.33
02:09:03|1637.32
02:09:03|1637.32
02:09:04|1637.51
02:09:05|1637.51
02:09:06|1637.51
02:09:07|1637.51
02:09:08|1637.51
02:09:09|1637.5
02:09:10|1637.5
02:09:12|1637.5
02:09:12|1637.5
02:09:13|1637.51
02:09:14|1637.5
02:09:15|1637.5
02:09:17|1637.5
02:09:17|1637.5
02:09:18|1637.5
02:09:19|1637.64
02:09:20|1638.
02:09:21|1638.
02:09:22|1638.
02:09:23|1638.02
02:09:25|1638.19
02:09:27|1638.19
02:09:28|1638.19
02:09:28|1638.19
02:09:29|1638.18
02:09:30|1638.18
02:09:32|1638.19
02:09:33|1638.03
02:09:34|1638.02
02:09:35|1638.
02:09:36|1638.
02:09:38|1638.
02:09:39|1638.
02:09:40|1638.
02:09:41|1638.
02:09:42|1638.
02:09:43|1638.
02:09:44|1638.
02:09:45|1637.99
02:09:46|1638.
02:09:47|1638.
02:09:48|1638.
02:09:49|1637.99
02:09:50|1638.
02:09:51|1638.
02:09:52|1638.
02:09:54|1638.
02:09:55|1638.
02:09:55|1638.04
02:09:56|1638.04
02:09:57|1638.04
02:09:59|1638.08
02:10:00|1638.5
02:10:01|1638.49
02:10:02|1638.49
02:10:03|1638.49
02:10:03|1638.81
02:10:05|1638.83
02:10:06|1638.83
02:10:07|1638.83
02:10:08|1638.83
02:10:09|1638.72
02:10:10|1638.71
02:10:10|1638.71
02:10:12|1638.57
02:10:13|1638.41
02:10:13|1638.31
02:10:15|1638.32
02:10:16|1638.31
02:10:17|1638.32
02:10:19|1638.32
02:10:19|1638.19
02:10:20|1638.04
02:10:22|1638.04
02:10:23|1638.03
02:10:24|1638.03
02:10:26|1638.01
02:10:26|1638.01
02:10:28|1638.
02:10:29|1638.
02:10:29|1638.01
02:10:30|1638.
02:10:31|1638.
02:10:32|1638.
02:10:34|1638.
02:10:35|1638.01
02:10:37|1638.01
02:10:37|1638.01
02:10:38|1638.01
02:10:39|1638.01
02:10:40|1638.
02:10:41|1638.
02:10:42|1638.
02:10:43|1638.
02:10:44|1638.01
02:10:45|1638.01
02:10:46|1638.
02:10:47|1638.
02:10:48|1638.01
02:10:49|1638.01
02:10:50|1638.01
02:10:52|1638.01
02:10:53|1638.01
02:10:54|1638.01
02:10:55|1638.01
02:10:56|1638.01
02:10:57|1638.01
02:10:58|1638.01
02:10:59|1638.
02:11:00|1638.
02:11:01|1637.31
02:11:02|1637.17
02:11:03|1637.14
02:11:04|1637.15
02:11:05|1637.15
02:11:06|1637.15
02:11:07|1637.04
02:11:08|1637.02
02:11:09|1636.8
02:11:10|1636.72
02:11:11|1636.72
02:11:12|1636.72
02:11:13|1636.69
02:11:14|1636.58
02:11:15|1636.58
02:11:16|1636.58
02:11:17|1636.57
02:11:18|1636.57
02:11:19|1636.58
02:11:20|1636.7
02:11:21|1636.69
02:11:22|1636.7
02:11:23|1636.7
02:11:24|1636.7
02:11:25|1636.7
02:11:27|1636.69
02:11:28|1636.69
02:11:28|1636.69
02:11:30|1637.01
02:11:30|1637.04
02:11:31|1637.31
02:11:33|1637.5
02:11:34|1637.5
02:11:35|1637.51
02:11:36|1637.51
02:11:38|1637.51
02:11:39|1637.51
02:11:40|1637.5
02:11:41|1637.4
02:11:43|1636.83
02:11:43|1636.81
02:11:45|1636.82
02:11:45|1636.82
02:11:46|1636.81
02:11:47|1636.81
02:11:49|1636.82
02:11:50|1636.82
02:11:50|1636.82
02:11:51|1636.82
02:11:53|1636.82
02:11:53|1636.82
02:11:55|1636.82
02:11:55|1636.81
02:11:56|1636.81
02:11:57|1636.81
02:11:58|1636.81
02:11:59|1636.81
02:12:01|1636.82
02:12:01|1636.82
02:12:02|1636.82
02:12:04|1637.24
02:12:05|1637.56
02:12:06|1637.73
02:12:06|1637.72
02:12:08|1637.72
02:12:08|1637.72
02:12:09|1637.72
02:12:10|1637.72
02:12:12|1637.73
02:12:13|1637.73
02:12:14|1637.72
02:12:15|1637.73
02:12:16|1637.72
02:12:18|1637.73
02:12:18|1637.72
02:12:19|1637.72
02:12:20|1637.73
02:12:22|1637.72
02:12:22|1637.72
02:12:23|1637.72
02:12:24|1637.72
02:12:26|1637.72
02:12:27|1637.47
02:12:28|1637.47
02:12:30|1637.47
02:12:30|1637.46
02:12:32|1637.46
02:12:34|1637.46
02:12:36|1637.46
02:12:36|1637.46
02:12:37|1637.46
02:12:38|1637.47
02:12:39|1637.47
02:12:41|1637.47
02:12:42|1637.66
02:12:43|1637.66
02:12:44|1637.66
02:12:45|1637.66
02:12:47|1637.66
02:12:48|1637.66
02:12:49|1637.66
02:12:49|1638.39
02:12:52|1638.39
02:12:52|1638.39
02:12:53|1638.39
02:12:55|1638.4
02:12:56|1638.4
02:12:57|1638.4
02:12:58|1638.39
02:12:59|1638.39
02:13:01|1638.8
02:13:01|1638.81
02:13:02|1639.25
02:13:03|1639.42
02:13:04|1639.47
02:13:05|1639.48
02:13:06|1639.47
02:13:07|1639.48
02:13:08|1639.48
02:13:09|1639.48
02:13:10|1639.48
02:13:11|1639.48
02:13:12|1639.47
02:13:13|1639.47
02:13:14|1639.47
02:13:16|1639.47
02:13:17|1639.47
02:13:18|1639.48
02:13:20|1639.47
02:13:20|1639.47
02:13:21|1639.47
02:13:22|1639.47
02:13:23|1639.48
02:13:24|1639.48
02:13:25|1639.47
02:13:26|1639.47
02:13:28|1639.7
02:13:28|1639.71
02:13:31|1639.33
02:13:31|1639.33
02:13:32|1639.33
02:13:33|1639.33
02:13:34|1639.33
02:13:36|1639.32
02:13:36|1639.33
02:13:37|1639.32
02:13:38|1639.33
02:13:39|1639.33
02:13:40|1639.32
02:13:41|1639.32
02:13:43|1639.32
02:13:43|1639.32
02:13:44|1639.34
02:13:45|1639.7
02:13:47|1639.7
02:13:48|1639.7
02:13:49|1639.69
02:13:49|1639.7
02:13:51|1639.69
02:13:52|1639.7
02:13:53|1639.7
02:13:54|1639.69
02:13:55|1639.69
02:13:56|1639.69
02:13:57|1639.69
02:13:58|1639.69
02:13:59|1639.7
02:14:00|1639.69
02:14:01|1639.7
02:14:02|1639.69
02:14:04|1639.7
02:14:04|1639.69
02:14:05|1639.7
02:14:06|1639.69
02:14:07|1639.22
02:14:08|1639.14
02:14:09|1639.13
02:14:10|1638.87
02:14:11|1638.87
02:14:12|1638.87
02:14:13|1638.54
02:14:14|1638.54
02:14:15|1638.54
02:14:16|1638.54
02:14:18|1638.54
02:14:19|1638.53
02:14:20|1638.54
02:14:21|1638.54
02:14:22|1638.53
02:14:23|1638.51
02:14:24|1638.38
02:14:25|1638.38
02:14:26|1638.38
02:14:27|1638.13
02:14:28|1638.14
02:14:29|1638.14
02:14:30|1638.14
02:14:32|1638.14
02:14:32|1638.14
02:14:34|1638.13
02:14:35|1638.14
02:14:36|1638.14
02:14:38|1638.14
02:14:39|1638.14
02:14:40|1638.14
02:14:40|1638.13
02:14:42|1638.13
02:14:43|1638.13
02:14:44|1638.13
02:14:45|1638.13
02:14:46|1638.14
02:14:46|1638.14
02:14:48|1638.14
02:14:49|1638.24
02:14:50|1638.31
02:14:51|1638.31
02:14:52|1638.13
02:14:53|1638.13
02:14:54|1638.13
02:14:55|1638.05
02:14:56|1638.05
02:14:57|1638.05
02:14:58|1638.05
02:14:59|1638.04
02:15:00|1638.05
02:15:01|1638.05
02:15:02|1638.24
02:15:03|1638.25
02:15:04|1638.6
02:15:05|1638.59
02:15:08|1638.59
02:15:08|1638.6
02:15:09|1638.6
02:15:10|1638.6
02:15:11|1638.6
02:15:13|1638.6
02:15:14|1638.59
02:15:15|1638.6
02:15:16|1638.59
02:15:18|1638.49
02:15:18|1638.46
02:15:20|1638.21
02:15:21|1638.21
02:15:21|1638.22
02:15:23|1638.21
02:15:23|1638.21
02:15:24|1638.21
02:15:25|1638.22
02:15:26|1638.22
02:15:27|1638.21
02:15:28|1638.21
02:15:30|1638.
02:15:32|1638.01
02:15:32|1638.01
02:15:33|1638.01
02:15:34|1638.
02:15:35|1638.01
02:15:37|1638.
02:15:38|1638.01
02:15:39|1638.01
02:15:40|1638.01
02:15:42|1638.01
02:15:43|1638.
02:15:43|1638.01
02:15:45|1638.
02:15:46|1638.01
02:15:47|1638.01
02:15:48|1638.
02:15:49|1638.01
02:15:50|1638.01
02:15:51|1638.01
02:15:52|1638.
02:15:53|1638.01
02:15:54|1638.01
02:15:55|1638.01
02:15:56|1638.01
02:15:57|1638.
02:15:58|1638.01
02:15:59|1638.01
02:16:00|1638.01
02:16:01|1638.01
02:16:02|1638.01
02:16:04|1638.
02:16:05|1638.01
02:16:06|1638.01
02:16:08|1638.01
02:16:09|1638.01
02:16:10|1638.01
02:16:11|1637.57
02:16:12|1637.58
02:16:12|1637.58
02:16:14|1637.57
02:16:15|1637.58
02:16:15|1637.57
02:16:17|1637.57
02:16:18|1637.54
02:16:19|1637.54
02:16:21|1637.51
02:16:21|1637.51
02:16:22|1637.5
02:16:23|1637.5
02:16:24|1637.5
02:16:25|1637.38
02:16:26|1637.34
02:16:28|1637.34
02:16:29|1637.34
02:16:30|1637.33
02:16:32|1637.34
02:16:33|1637.13
02:16:34|1637.13
02:16:34|1637.13
02:16:37|1637.13
02:16:37|1637.13
02:16:39|1637.13
02:16:39|1637.33
02:16:40|1637.46
02:16:41|1637.46
02:16:42|1637.47
02:16:43|1637.46
02:16:44|1637.47
02:16:45|1637.46
02:16:46|1637.47
02:16:47|1637.47
02:16:48|1637.46
02:16:50|1637.47
02:16:51|1637.47
02:16:52|1637.47
02:16:53|1637.46
02:16:54|1637.46
02:16:55|1637.46
02:16:56|1637.46
02:16:57|1637.47
02:16:58|1637.46
02:16:59|1637.46
02:17:00|1637.47
02:17:01|1637.9
02:17:02|1637.91
02:17:03|1637.9
02:17:04|1637.91
02:17:05|1638.41
02:17:06|1638.41
02:17:07|1638.41
02:17:08|1638.42
02:17:09|1638.43
02:17:10|1638.42
02:17:11|1638.43
02:17:12|1638.43
02:17:13|1638.42
02:17:14|1638.43
02:17:15|1638.42
02:17:16|1638.43
02:17:17|1638.42
02:17:18|1638.49
02:17:19|1638.5
02:17:21|1638.49
02:17:21|1638.5
02:17:22|1638.49
02:17:23|1638.5
02:17:24|1638.49
02:17:25|1638.49
02:17:26|1638.49
02:17:27|1638.5
02:17:28|1638.5
02:17:29|1638.44
02:17:30|1638.44
02:17:31|1638.24
02:17:32|1638.2
02:17:33|1638.2
02:17:35|1638.2
02:17:35|1638.2
02:17:37|1638.2
02:17:38|1638.21
02:17:38|1638.2
02:17:40|1638.21
02:17:40|1638.21
02:17:43|1638.41
02:17:43|1638.41
02:17:44|1638.4
02:17:46|1638.4
02:17:47|1638.4
02:17:47|1638.41
02:17:50|1638.4
02:17:51|1638.41
02:17:52|1638.4
02:17:53|1638.4
02:17:55|1638.4
02:17:55|1638.41
02:17:56|1638.41
02:17:57|1638.4
02:17:58|1638.4
02:17:59|1638.4
02:18:01|1638.41
02:18:01|1638.3
02:18:03|1638.3
02:18:04|1638.12
02:18:05|1638.11
02:18:06|1637.95
02:18:07|1637.95
02:18:09|1638.26
02:18:10|1638.26
02:18:10|1638.25
02:18:12|1638.26
02:18:12|1638.22
02:18:14|1638.14
02:18:14|1638.14
02:18:15|1638.14
02:18:16|1638.26
02:18:18|1638.3
02:18:19|1638.3
02:18:20|1638.31
02:18:21|1638.31
02:18:22|1638.3
02:18:23|1638.3
02:18:24|1638.31
02:18:25|1638.31
02:18:26|1638.31
02:18:27|1638.3
02:18:28|1638.21
02:18:29|1638.21
02:18:30|1638.2
02:18:31|1638.12
02:18:32|1638.11
02:18:33|1638.1
02:18:34|1638.1
02:18:35|1638.02
02:18:36|1638.02
02:18:37|1638.03
02:18:38|1638.02
02:18:39|1638.02
02:18:40|1638.02
02:18:41|1638.03
02:18:42|1638.03
02:18:43|1638.03
02:18:44|1638.02
02:18:45|1638.03
02:18:46|1638.03
02:18:48|1638.13
02:18:49|1638.13
02:18:49|1638.13
02:18:51|1638.14
02:18:52|1638.13
02:18:53|1638.14
02:18:54|1638.14
02:18:55|1638.13
02:18:56|1638.03
02:18:57|1638.03
02:18:58|1638.04
02:18:59|1638.03
02:19:00|1638.03
02:19:02|1638.03
02:19:03|1638.04
02:19:04|1638.04
02:19:05|1638.03
02:19:06|1638.04
02:19:06|1638.04
02:19:09|1638.03
02:19:09|1638.03
02:19:10|1638.03
02:19:11|1638.04
02:19:12|1638.04
02:19:13|1638.04
02:19:14|1638.04
02:19:15|1637.67
02:19:16|1637.65
02:19:17|1637.65
02:19:18|1637.64
02:19:19|1637.64
02:19:20|1637.65
02:19:21|1637.65
02:19:22|1637.64
02:19:24|1637.64
02:19:24|1637.65
02:19:25|1637.64
02:19:26|1637.64
02:19:27|1637.64
02:19:28|1637.65
02:19:30|1637.64
02:19:30|1637.64
02:19:31|1637.64
02:19:33|1637.64
02:19:34|1637.64
02:19:36|1637.64
02:19:36|1637.64
02:19:38|1637.64
02:19:39|1637.69
02:19:40|1637.76
02:19:41|1637.76
02:19:42|1637.76
02:19:42|1637.76
02:19:43|1637.82
02:19:45|1637.82
02:19:46|1637.82
02:19:47|1637.82
02:19:47|1637.82
02:19:49|1637.82
02:19:49|1637.82
02:19:51|1637.81
02:19:52|1637.81
02:19:53|1637.81
02:19:54|1637.82
02:19:56|1637.98
02:19:56|1638.04
02:19:58|1638.04
02:19:58|1638.04
02:19:59|1638.04
02:20:01|1638.33
02:20:01|1638.16
02:20:03|1638.16
02:20:04|1638.16
02:20:06|1637.96
02:20:08|1637.97
02:20:08|1637.96
02:20:09|1637.97
02:20:10|1637.97
02:20:12|1637.97
02:20:13|1637.97
02:20:14|1637.96
02:20:15|1637.97
02:20:16|1637.97
02:20:17|1637.96
02:20:18|1637.96
02:20:19|1637.97
02:20:21|1637.8
02:20:22|1637.81
02:20:22|1637.81
02:20:23|1637.8
02:20:25|1637.8
02:20:25|1637.8
02:20:26|1637.8
02:20:27|1637.81
02:20:28|1637.81
02:20:29|1637.81
02:20:31|1637.8
02:20:32|1637.8
02:20:33|1637.81
02:20:34|1637.8
02:20:35|1637.89
02:20:37|1638.17
02:20:38|1638.18
02:20:39|1638.17
02:20:40|1638.05
02:20:41|1638.05
02:20:42|1638.05
02:20:43|1637.96
02:20:44|1637.95
02:20:45|1637.81
02:20:47|1637.81
02:20:48|1637.82
02:20:49|1637.82
02:20:50|1637.81
02:20:50|1637.81
02:20:51|1637.81
02:20:52|1637.81
02:20:54|1637.81
02:20:55|1637.81
02:20:56|1637.8
02:20:57|1637.8
02:20:58|1637.81
02:20:59|1637.81
02:21:00|1637.99
02:21:01|1638.22
02:21:02|1638.23
02:21:03|1638.24
02:21:04|1638.37
02:21:05|1638.47
02:21:06|1638.46
02:21:07|1638.47
02:21:08|1638.46
02:21:09|1638.46
02:21:11|1638.46
02:21:11|1638.46
02:21:13|1638.46
02:21:13|1638.47
02:21:14|1638.47
02:21:16|1638.6
02:21:16|1638.61
02:21:18|1638.6
02:21:19|1638.61
02:21:20|1638.84
02:21:21|1638.84
02:21:22|1638.84
02:21:23|1638.84
02:21:24|1638.84
02:21:25|1638.98
02:21:26|1639.16
02:21:27|1639.5
02:21:28|1639.49
02:21:29|1639.5
02:21:30|1639.49
02:21:31|1639.44
02:21:32|1639.37
02:21:33|1639.37
02:21:35|1639.01
02:21:36|1638.55
02:21:38|1638.6
02:21:38|1638.9
02:21:39|1639.04
02:21:41|1639.04
02:21:43|1639.04
02:21:43|1639.04
02:21:44|1639.04
02:21:46|1639.04
02:21:48|1639.1
02:21:49|1639.1
02:21:50|1639.1
02:21:51|1639.39
02:21:52|1639.66
02:21:53|1639.66
02:21:53|1639.66
02:21:55|1639.66
02:21:56|1639.67
02:21:56|1639.66
02:21:57|1639.66
02:21:59|1639.68
02:21:59|1639.68
02:22:01|1639.69
02:22:02|1639.69
02:22:03|1639.69
02:22:04|1639.68
02:22:05|1639.68
02:22:07|1639.69
02:22:07|1639.69
02:22:08|1639.67
02:22:09|1639.62
02:22:10|1639.59
02:22:12|1639.59
02:22:12|1639.48
02:22:14|1639.31
02:22:14|1639.11
02:22:16|1638.93
02:22:17|1638.93
02:22:17|1639.01
02:22:18|1639.01
02:22:20|1639.19
02:22:21|1639.19
02:22:22|1639.19
02:22:23|1639.19
02:22:24|1639.2
02:22:26|1639.31
02:22:27|1639.31
02:22:28|1639.3
02:22:28|1639.3
02:22:30|1639.2
02:22:31|1639.19
02:22:32|1639.2
02:22:32|1639.2
02:22:34|1639.2
02:22:35|1639.19
02:22:36|1639.19
02:22:37|1639.2
02:22:37|1639.09
02:22:40|1639.02
02:22:40|1639.15
02:22:41|1639.14
02:22:42|1639.15
02:22:43|1639.15
02:22:45|1639.24
02:22:46|1639.25
02:22:47|1639.25
02:22:48|1639.25
02:22:49|1639.26
02:22:50|1639.26
02:22:51|1639.44
02:22:52|1639.5
02:22:53|1639.49
02:22:54|1639.6
02:22:56|1639.6
02:22:56|1639.59
02:22:57|1639.6
02:22:58|1639.59
02:22:59|1639.59
02:23:00|1639.59
02:23:01|1639.53
02:23:02|1639.5
02:23:03|1639.5
02:23:04|1639.14
02:23:05|1639.
02:23:06|1639.
02:23:07|1639.01
02:23:08|1639.01
02:23:09|1639.46
02:23:10|1639.46
02:23:11|1639.46
02:23:12|1639.46
02:23:13|1639.46
02:23:14|1639.46
02:23:16|1639.34
02:23:16|1639.34
02:23:18|1639.34
02:23:18|1639.34
02:23:20|1639.35
02:23:21|1639.35
02:23:22|1639.31
02:23:23|1639.31
02:23:24|1639.31
02:23:25|1639.31
02:23:26|1639.31
02:23:27|1639.31
02:23:28|1639.31
02:23:29|1639.31
02:23:30|1639.32
02:23:31|1639.31
02:23:32|1639.31
02:23:33|1639.31
02:23:34|1639.31
02:23:35|1639.31
02:23:37|1639.31
02:23:37|1639.31
02:23:39|1639.31
02:23:41|1639.3
02:23:41|1639.31
02:23:42|1639.31
02:23:43|1639.37
02:23:44|1639.37
02:23:45|1639.37
02:23:46|1639.37
02:23:47|1639.37
02:23:49|1639.36
02:23:49|1639.36
02:23:51|1639.37
02:23:52|1639.36
02:23:53|1639.36
02:23:54|1639.31
02:23:55|1639.31
02:23:56|1639.31
02:23:57|1639.31
02:23:59|1639.31
02:23:59|1639.31
02:24:00|1639.31
02:24:01|1639.3
02:24:03|1639.3
02:24:03|1639.3
02:24:05|1639.31
02:24:06|1639.3
02:24:07|1639.3
02:24:08|1639.31
02:24:09|1639.3
02:24:11|1639.31
02:24:11|1639.31
02:24:12|1639.31
02:24:13|1639.31
02:24:14|1638.86
02:24:15|1638.79
02:24:16|1638.79
02:24:17|1638.79
02:24:18|1638.56
02:24:19|1638.48
02:24:20|1638.45
02:24:21|1638.65
02:24:22|1638.66
02:24:23|1638.66
02:24:24|1638.67
02:24:25|1638.75
02:24:26|1638.75
02:24:27|1638.67
02:24:28|1638.67
02:24:29|1638.67
02:24:30|1638.66
02:24:31|1638.66
02:24:32|1638.67
02:24:33|1638.67
02:24:34|1638.67
02:24:35|1638.67
02:24:36|1638.74
02:24:37|1638.74
02:24:39|1638.74
02:24:40|1638.73
02:24:42|1638.74
02:24:42|1638.74
02:24:43|1638.74
02:24:44|1638.74
02:24:45|1638.74
02:24:47|1638.73
02:24:48|1638.74
02:24:49|1638.96
02:24:50|1639.21
02:24:51|1639.09
02:24:51|1639.09
02:24:52|1638.91
02:24:53|1638.91
02:24:55|1638.9
02:24:56|1638.9
02:24:57|1638.9
02:24:58|1638.91
02:24:59|1639.15
02:25:00|1639.26
02:25:01|1639.25
02:25:02|1639.25
02:25:03|1639.25
02:25:04|1639.25
02:25:06|1639.3
02:25:07|1639.44
02:25:08|1639.6
02:25:09|1639.65
02:25:10|1640.34
02:25:11|1640.75
02:25:12|1640.64
02:25:13|1640.61
02:25:13|1640.52
02:25:15|1640.47
02:25:16|1640.35
02:25:17|1640.34
02:25:18|1640.34
02:25:19|1640.34
02:25:20|1640.34
02:25:20|1640.34
02:25:22|1640.46
02:25:23|1640.47
02:25:23|1640.47
02:25:24|1640.46
02:25:26|1640.89
02:25:26|1640.88
02:25:28|1642.37
02:25:28|1642.02
02:25:30|1641.81
02:25:32|1641.8
02:25:32|1641.73
02:25:33|1641.73
02:25:34|1641.73
02:25:35|1641.73
02:25:36|1641.73
02:25:37|1641.73
02:25:38|1641.73
02:25:40|1641.73
02:25:41|1641.72
02:25:41|1641.73
02:25:44|1641.73
02:25:44|1641.72
02:25:45|1641.72
02:25:46|1641.94
02:25:47|1641.93
02:25:48|1641.92
02:25:49|1641.92
02:25:51|1641.92
02:25:52|1642.3
02:25:53|1642.3
02:25:54|1642.31
02:25:56|1642.31
02:25:56|1642.31
02:25:57|1642.31
02:25:58|1642.31
02:25:59|1642.31
02:26:00|1642.32
02:26:01|1642.41
02:26:03|1642.32
02:26:04|1642.31
02:26:05|1642.31
02:26:06|1642.32
02:26:07|1642.32
02:26:07|1642.32
02:26:09|1642.32
02:26:10|1642.32
02:26:11|1642.31
02:26:12|1642.63
02:26:12|1642.63
02:26:13|1642.63
02:26:15|1642.81
02:26:16|1642.81
02:26:16|1642.82
02:26:19|1642.38
02:26:19|1642.38
02:26:20|1642.38
02:26:21|1642.39
02:26:22|1642.66
02:26:23|1642.79
02:26:24|1642.8
02:26:25|1642.79
02:26:26|1643.86
02:26:27|1643.86
02:26:28|1643.95
02:26:29|1644.01
02:26:30|1644.07
02:26:31|1643.84
02:26:32|1643.84
02:26:33|1643.61
02:26:34|1643.61
02:26:35|1643.61
02:26:36|1643.62
02:26:37|1643.62
02:26:38|1643.62
02:26:39|1643.61
02:26:41|1643.34
02:26:41|1643.34
02:26:42|1643.34
02:26:43|1643.34
02:26:45|1643.35
02:26:46|1643.35
02:26:47|1643.35
02:26:48|1643.35
02:26:49|1643.47
02:26:49|1643.47
02:26:52|1643.47
02:26:52|1642.93
02:26:53|1642.93
02:26:55|1642.95
02:26:55|1642.95
02:26:57|1642.95
02:26:59|1642.95
02:26:59|1642.95
02:27:00|1642.95
02:27:01|1642.94
02:27:03|1642.95
02:27:03|1642.95
02:27:05|1642.85
02:27:07|1642.84
02:27:07|1642.85
02:27:09|1642.84
02:27:10|1642.84
02:27:10|1642.85
02:27:12|1642.85
02:27:14|1642.85
02:27:14|1642.85
02:27:15|1642.84
02:27:16|1642.85
02:27:17|1642.85
02:27:18|1642.63
02:27:19|1642.59
02:27:20|1642.59
02:27:21|1642.6
02:27:22|1642.6
02:27:23|1642.6
02:27:24|1642.6
02:27:25|1642.6
02:27:26|1642.6
02:27:27|1642.6
02:27:28|1642.6
02:27:29|1642.6
02:27:30|1642.31
02:27:31|1642.31
02:27:32|1642.3
02:27:33|1642.3
02:27:34|1642.47
02:27:35|1642.6
02:27:36|1642.6
02:27:37|1642.69
02:27:38|1642.69
02:27:39|1642.69
02:27:40|1642.69
02:27:42|1642.8
02:27:42|1642.8
02:27:43|1642.8
02:27:45|1642.8
02:27:46|1642.8
02:27:48|1642.8
02:27:49|1642.8
02:27:50|1642.88
02:27:51|1642.96
02:27:52|1642.97
02:27:53|1642.96
02:27:54|1642.96
02:27:56|1642.96
02:27:57|1642.6
02:27:57|1642.51
02:27:59|1642.13
02:28:00|1642.04
02:28:01|1642.02
02:28:02|1642.02
02:28:03|1642.02
02:28:05|1642.02
02:28:05|1642.03
02:28:07|1642.03
02:28:07|1642.1
02:28:08|1642.1
02:28:10|1642.1
02:28:11|1642.1
02:28:11|1642.41
02:28:13|1642.59
02:28:15|1642.59
02:28:16|1642.6
02:28:17|1642.59
02:28:17|1642.59
02:28:19|1642.59
02:28:19|1642.6
02:28:20|1642.88
02:28:22|1642.87
02:28:22|1642.88
02:28:24|1642.88
02:28:25|1642.96
02:28:26|1643.04
02:28:26|1643.04
02:28:28|1643.04
02:28:28|1643.04
02:28:30|1643.04
02:28:30|1643.04
02:28:32|1643.04
02:28:32|1643.05
02:28:34|1643.04
02:28:35|1643.04
02:28:36|1643.05
02:28:37|1643.04
02:28:37|1643.04
02:28:39|1643.04
02:28:39|1643.04
02:28:41|1643.04
02:28:42|1643.04
02:28:44|1643.04
02:28:44|1643.05
02:28:46|1643.05
02:28:47|1643.45
02:28:48|1643.5
02:28:49|1643.49
02:28:50|1643.5
02:28:51|1643.5
02:28:52|1643.5
02:28:53|1643.5
02:28:54|1643.51
02:28:55|1643.5
02:28:56|1643.5
02:28:57|1643.5
02:28:58|1643.5
02:28:59|1643.51
02:29:00|1643.5
02:29:01|1643.5
02:29:02|1643.5
02:29:03|1643.5
02:29:04|1643.5
02:29:05|1643.51
02:29:07|1643.51
02:29:08|1643.73
02:29:08|1643.89
02:29:10|1644.
02:29:11|1644.1
02:29:12|1643.95
02:29:13|1643.94
02:29:14|1643.81
02:29:14|1643.8
02:29:17|1643.51
02:29:17|1643.51
02:29:18|1643.52
02:29:19|1643.52
02:29:20|1643.93
02:29:21|1644.02
02:29:23|1644.22
02:29:23|1644.
02:29:25|1644.01
02:29:26|1643.99
02:29:26|1644.
02:29:28|1643.99
02:29:28|1643.99
02:29:30|1643.99
02:29:31|1643.81
02:29:32|1643.57
02:29:32|1643.51
02:29:34|1643.52
02:29:34|1643.51
02:29:36|1643.51
02:29:37|1643.52
02:29:37|1643.52
02:29:39|1643.52
02:29:40|1643.52
02:29:41|1643.56
02:29:42|1643.57
02:29:43|1643.57
02:29:45|1643.81
02:29:46|1643.8
02:29:48|1643.56
02:29:48|1643.56
02:29:50|1643.34
02:29:51|1643.33
02:29:53|1643.34
02:29:54|1643.35
02:29:55|1643.46
02:29:55|1643.46
02:29:57|1643.46
02:29:57|1643.45
02:29:59|1643.46
02:30:00|1643.54
02:30:01|1643.53
02:30:02|1643.53
02:30:03|1643.53
02:30:04|1643.53
02:30:04|1643.54
02:30:06|1643.22
02:30:07|1643.21
02:30:08|1643.2
02:30:09|1643.21
02:30:10|1643.21
02:30:10|1643.21
02:30:12|1643.21
02:30:13|1643.21
02:30:14|1643.21
02:30:15|1643.21
02:30:16|1643.21
02:30:17|1643.21
02:30:18|1643.21
02:30:20|1643.21
02:30:20|1643.21
02:30:21|1643.21
02:30:23|1643.7
02:30:23|1643.72
02:30:24|1643.71
02:30:25|1643.71
02:30:27|1643.72
02:30:27|1643.71
02:30:28|1643.71
02:30:29|1643.71
02:30:30|1643.72
02:30:31|1643.72
02:30:33|1643.73
02:30:33|1643.76
02:30:34|1643.92
02:30:36|1643.94
02:30:36|1643.94
02:30:38|1643.95
02:30:39|1643.95
02:30:40|1643.95
02:30:40|1643.95
02:30:42|1643.8
02:30:43|1643.81
02:30:44|1643.8
02:30:46|1643.81
02:30:48|1643.8
02:30:48|1643.8
02:30:49|1643.81
02:30:50|1643.8
02:30:52|1643.8
02:30:53|1643.8
02:30:53|1643.8
02:30:55|1643.8
02:30:55|1643.8
02:30:58|1643.8
02:30:58|1643.8
02:30:59|1643.8
02:31:00|1644.11
02:31:01|1644.11
02:31:02|1644.14
02:31:03|1644.5
02:31:04|1644.49
02:31:05|1645.
02:31:06|1645.77
02:31:07|1646.11
02:31:08|1646.33
02:31:12|1645.5
02:31:12|1645.5
02:31:14|1645.33
02:31:14|1645.33
02:31:16|1645.33
02:31:18|1645.52
02:31:18|1645.53
02:31:19|1645.53
02:31:20|1645.53
02:31:21|1645.53
02:31:22|1645.53
02:31:23|1645.53
02:31:24|1645.73
02:31:25|1646.37
02:31:26|1646.35
02:31:27|1646.24
02:31:28|1646.24
02:31:29|1646.24
02:31:30|1646.26
02:31:31|1646.27
02:31:32|1646.27
02:31:33|1646.1
02:31:34|1645.85
02:31:35|1645.6
02:31:36|1645.6
02:31:37|1645.6
02:31:38|1645.52
02:31:39|1645.51
02:31:40|1645.34
02:31:41|1645.34
02:31:42|1645.34
02:31:43|1645.34
02:31:44|1645.34
02:31:46|1645.34
02:31:47|1645.34
02:31:48|1645.34
02:31:49|1645.34
02:31:50|1645.34
02:31:52|1645.34
02:31:53|1645.73
02:31:53|1646.54
02:31:55|1646.73
02:31:56|1646.72
02:31:57|1646.72
02:31:58|1646.42
02:31:59|1646.3
02:32:00|1646.09
02:32:01|1646.02
02:32:02|1645.72
02:32:03|1645.76
02:32:04|1645.77
02:32:05|1645.88
02:32:07|1645.78
02:32:08|1645.74
02:32:09|1645.65
02:32:10|1645.53
02:32:11|1645.5
02:32:12|1645.5
02:32:13|1645.5
02:32:14|1645.49
02:32:15|1645.38
02:32:16|1645.31
02:32:17|1645.1
02:32:18|1645.27
02:32:19|1645.1
02:32:20|1645.1
02:32:21|1645.11
02:32:22|1645.11
02:32:23|1645.11
02:32:24|1645.1
02:32:25|1645.11
02:32:26|1645.11
02:32:27|1644.81
02:32:28|1644.81
02:32:29|1644.81
02:32:30|1644.79
02:32:31|1644.7
02:32:32|1644.7
02:32:33|1644.7
02:32:34|1644.61
02:32:35|1644.61
02:32:36|1644.6
02:32:38|1644.6
02:32:39|1644.6
02:32:41|1644.65
02:32:41|1644.66
02:32:42|1644.66
02:32:43|1644.83
02:32:44|1644.83
02:32:45|1644.83
02:32:46|1644.58
02:32:47|1644.58
02:32:48|1644.58
02:32:50|1644.58
02:32:50|1644.57
02:32:52|1644.57
02:32:53|1644.57
02:32:54|1644.57
02:32:55|1644.57
02:32:57|1644.57
02:32:57|1644.57
02:32:59|1644.57
02:33:00|1644.49
02:33:01|1644.45
02:33:02|1644.44
02:33:03|1644.44
02:33:04|1644.5
02:33:05|1644.51
02:33:06|1644.51
02:33:07|1644.51
02:33:08|1644.51
02:33:09|1644.5
02:33:10|1644.5
02:33:11|1644.47
02:33:12|1644.46
02:33:14|1644.46
02:33:15|1644.46
02:33:16|1644.46
02:33:17|1644.46
02:33:17|1644.46
02:33:19|1644.47
02:33:20|1644.5
02:33:21|1644.57
02:33:22|1644.66
02:33:23|1644.65
02:33:24|1644.65
02:33:25|1644.66
02:33:26|1644.65
02:33:27|1644.66
02:33:28|1644.66
02:33:29|1644.65
02:33:30|1644.65
02:33:31|1644.66
02:33:32|1644.65
02:33:33|1644.66
02:33:34|1644.52
02:33:35|1644.33
02:33:36|1644.24
02:33:37|1644.4
02:33:38|1644.53
02:33:39|1644.53
02:33:40|1644.53
02:33:41|1644.53
02:33:42|1644.53
02:33:43|1644.54
02:33:44|1644.54
02:33:45|1644.54
02:33:46|1644.54
02:33:47|1644.96
02:33:49|1644.96
02:33:50|1644.96
02:33:51|1644.96
02:33:53|1644.97
02:33:53|1644.97
02:33:55|1645.09
02:33:56|1645.09
02:33:58|1645.45
02:33:58|1645.45
02:33:59|1645.41
02:34:01|1645.41
02:34:02|1645.42
02:34:04|1645.06
02:34:04|1644.81
02:34:06|1644.82
02:34:07|1644.81
02:34:07|1644.81
02:34:08|1644.82
02:34:09|1644.82
02:34:11|1644.81
02:34:11|1644.81
02:34:13|1644.81
02:34:13|1644.81
02:34:15|1644.61
02:34:16|1644.62
02:34:17|1644.61
02:34:18|1644.61
02:34:19|1644.61
02:34:20|1644.61
02:34:21|1644.61
02:34:22|1644.61
02:34:23|1644.61
02:34:24|1644.61
02:34:25|1644.61
02:34:26|1644.62
02:34:27|1644.61
02:34:28|1644.61
02:34:29|1644.61
02:34:30|1644.61
02:34:31|1644.61
02:34:32|1644.62
02:34:33|1644.61
02:34:34|1644.4
02:34:35|1644.32
02:34:36|1644.16
02:34:37|1644.15
02:34:38|1644.16
02:34:39|1644.15
02:34:40|1643.93
02:34:41|1643.9
02:34:42|1643.9
02:34:43|1643.81
02:34:44|1643.56
02:34:45|1643.56
02:34:46|1643.23
02:34:47|1643.23
02:34:49|1643.13
02:34:50|1643.13
02:34:51|1643.13
02:34:53|1642.25
02:34:54|1642.23
02:34:55|1642.15
02:34:56|1642.05
02:34:56|1641.78
02:34:58|1641.58
02:34:59|1641.58
02:35:00|1641.58
02:35:01|1641.63
02:35:01|1641.81
02:35:04|1641.97
02:35:04|1641.97
02:35:06|1641.97
02:35:08|1641.96
02:35:08|1641.97
02:35:09|1641.96
02:35:10|1641.81
02:35:11|1641.71
02:35:13|1641.71
02:35:14|1641.71
02:35:15|1641.71
02:35:16|1641.71
02:35:17|1641.71
02:35:18|1641.71
02:35:19|1641.71
02:35:20|1641.72
02:35:21|1641.71
02:35:22|1641.71
02:35:24|1641.21
02:35:25|1641.27
02:35:26|1641.26
02:35:27|1641.71
02:35:28|1641.71
02:35:29|1641.71
02:35:30|1642.14
02:35:32|1642.13
02:35:32|1642.13
02:35:34|1642.13
02:35:35|1642.13
02:35:35|1642.13
02:35:36|1642.13
02:35:38|1642.12
02:35:38|1641.96
02:35:39|1641.96
02:35:40|1641.96
02:35:42|1641.96
02:35:42|1641.84
02:35:43|1641.85
02:35:45|1641.84
02:35:45|1641.84
02:35:47|1641.84
02:35:47|1641.84
02:35:48|1641.84
02:35:50|1641.84
02:35:52|1642.13
02:35:53|1642.12
02:35:54|1642.12
02:35:55|1642.12
02:35:56|1642.03
02:35:57|1642.03
02:35:58|1642.02
02:35:59|1642.02
02:36:00|1642.03
02:36:01|1642.02
02:36:02|1642.02
02:36:03|1642.02
02:36:05|1642.03
02:36:06|1642.03
02:36:06|1642.03
02:36:08|1642.03
02:36:08|1642.03
02:36:09|1642.03
02:36:11|1642.02
02:36:13|1642.02
02:36:15|1642.03
02:36:15|1642.03
02:36:16|1642.06
02:36:17|1642.05
02:36:18|1642.05
02:36:20|1642.05
02:36:21|1642.05
02:36:22|1642.06
02:36:23|1642.06
02:36:24|1642.05
02:36:26|1642.05
02:36:26|1642.05
02:36:27|1642.01
02:36:29|1641.94
02:36:30|1641.93
02:36:31|1641.93
02:36:31|1641.93
02:36:32|1641.94
02:36:34|1641.93
02:36:35|1641.93
02:36:36|1641.94
02:36:37|1641.93
02:36:38|1641.33
02:36:39|1641.19
02:36:40|1641.18
02:36:41|1641.18
02:36:42|1640.77
02:36:42|1640.77
02:36:44|1640.76
02:36:45|1640.76
02:36:46|1640.76
02:36:47|1640.79
02:36:47|1640.83
02:36:48|1640.84
02:36:50|1641.06
02:36:52|1641.15
02:36:53|1641.15
02:36:55|1641.14
02:36:56|1641.14
02:36:57|1640.93
02:36:58|1640.79
02:36:59|1640.79
02:37:01|1640.77
02:37:02|1640.78
02:37:03|1640.78
02:37:04|1640.77
02:37:05|1640.78
02:37:06|1640.82
02:37:07|1640.88
02:37:08|1640.88
02:37:09|1640.86
02:37:10|1640.86
02:37:10|1640.86
02:37:11|1640.78
02:37:12|1640.77
02:37:13|1640.77
02:37:14|1640.35
02:37:15|1640.65
02:37:17|1640.64
02:37:18|1640.64
02:37:19|1640.64
02:37:20|1640.64
02:37:21|1640.64
02:37:21|1640.79
02:37:23|1640.79
02:37:24|1640.96
02:37:24|1640.96
02:37:26|1640.96
02:37:26|1640.96
02:37:28|1640.96
02:37:28|1640.81
02:37:30|1640.8
02:37:30|1640.8
02:37:32|1640.79
02:37:32|1640.79
02:37:33|1640.79
02:37:34|1640.8
02:37:35|1640.8
02:37:37|1640.79
02:37:37|1640.8
02:37:39|1640.8
02:37:40|1640.79
02:37:40|1640.79
02:37:41|1640.79
02:37:42|1640.79
02:37:43|1640.78
02:37:45|1640.69
02:37:46|1640.69
02:37:46|1640.69
02:37:48|1640.69
02:37:48|1640.69
02:37:50|1640.7
02:37:51|1641.
02:37:52|1641.
02:37:53|1641.07
02:37:55|1641.07
02:37:57|1641.06
02:37:57|1641.06
02:37:59|1641.07
02:38:00|1641.06
02:38:01|1641.06
02:38:02|1641.31
02:38:02|1641.31
02:38:04|1641.31
02:38:05|1641.06
02:38:05|1641.01
02:38:07|1640.99
02:38:07|1640.98
02:38:09|1640.98
02:38:10|1640.98
02:38:11|1640.77
02:38:12|1640.77
02:38:13|1640.76
02:38:14|1640.77
02:38:15|1640.77
02:38:16|1640.76
02:38:17|1640.76
02:38:18|1640.76
02:38:19|1640.76
02:38:21|1640.76
02:38:21|1640.77
02:38:23|1640.77
02:38:23|1640.76
02:38:25|1641.03
02:38:26|1641.03
02:38:27|1641.02
02:38:28|1641.03
02:38:29|1641.02
02:38:30|1641.02
02:38:31|1641.03
02:38:32|1641.02
02:38:33|1641.02
02:38:34|1641.02
02:38:35|1641.02
02:38:37|1640.82
02:38:38|1640.79
02:38:38|1640.79
02:38:39|1640.79
02:38:40|1640.79
02:38:41|1640.79
02:38:42|1640.66
02:38:44|1640.65
02:38:45|1640.65
02:38:45|1640.6
02:38:46|1640.39
02:38:47|1640.39
02:38:48|1640.39
02:38:49|1640.39
02:38:50|1640.38
02:38:52|1640.39
02:38:53|1640.38
02:38:55|1640.1
02:38:56|1640.05
02:38:56|1640.05
02:38:58|1640.03
02:38:59|1639.99
02:39:00|1639.99
02:39:01|1640.
02:39:02|1640.15
02:39:03|1640.18
02:39:04|1640.25
02:39:05|1640.25
02:39:06|1640.43
02:39:08|1640.56
02:39:09|1640.56
02:39:10|1640.56
02:39:10|1640.57
02:39:11|1640.57
02:39:13|1640.62
02:39:14|1640.65
02:39:14|1640.64
02:39:16|1640.65
02:39:16|1640.64
02:39:17|1640.66
02:39:19|1640.46
02:39:20|1640.15
02:39:21|1640.15
02:39:22|1640.15
02:39:23|1640.15
02:39:24|1640.15
02:39:25|1640.15
02:39:26|1640.16
02:39:27|1640.15
02:39:28|1640.15
02:39:29|1640.15
02:39:30|1640.15
02:39:31|1640.15
02:39:33|1639.74
02:39:33|1639.75
02:39:35|1639.74
02:39:36|1639.75
02:39:36|1639.75
02:39:38|1639.74
02:39:38|1639.75
02:39:40|1639.75
02:39:41|1639.75
02:39:42|1639.91
02:39:43|1639.91
02:39:44|1639.93
02:39:45|1639.93
02:39:46|1639.93
02:39:47|1640.22
02:39:48|1640.23
02:39:49|1640.22
02:39:50|1640.22
02:39:51|1640.14
02:39:52|1640.01
02:39:53|1640.01
02:39:54|1640.01
02:39:55|1639.85
02:39:56|1639.75
02:39:58|1639.75
02:39:59|1639.75
02:40:00|1639.91
02:40:01|1639.91
02:40:03|1640.05
02:40:04|1640.04
02:40:04|1640.04
02:40:06|1640.04
02:40:06|1640.05
02:40:07|1640.05
02:40:08|1640.05
02:40:10|1640.05
02:40:11|1640.04
02:40:12|1640.04
02:40:13|1640.04
02:40:14|1640.04
02:40:15|1640.04
02:40:16|1640.04
02:40:17|1640.05
02:40:18|1640.05
02:40:19|1640.04
02:40:20|1640.04
02:40:21|1640.25
02:40:22|1640.25
02:40:23|1640.25
02:40:25|1640.16
02:40:25|1640.16
02:40:26|1640.16
02:40:28|1640.16
02:40:29|1639.96
02:40:29|1639.96
02:40:30|1639.97
02:40:31|1639.97
02:40:33|1639.97
02:40:34|1639.97
02:40:35|1639.96
02:40:36|1639.96
02:40:37|1639.96
02:40:38|1639.97
02:40:39|1639.97
02:40:40|1639.97
02:40:41|1639.96
02:40:42|1639.97
02:40:43|1639.97
02:40:44|1640.05
02:40:45|1640.09
02:40:46|1640.09
02:40:47|1640.08
02:40:48|1640.08
02:40:49|1640.09
02:40:50|1640.08
02:40:51|1640.08
02:40:52|1640.08
02:40:53|1640.08
02:40:55|1640.09
02:40:55|1640.09
02:40:56|1640.09
02:40:58|1640.1
02:40:59|1640.51
02:41:01|1640.51
02:41:02|1640.52
02:41:03|1640.52
02:41:04|1640.51
02:41:05|1640.51
02:41:06|1640.51
02:41:07|1640.51
02:41:08|1640.69
02:41:10|1640.82
02:41:11|1640.92
02:41:12|1640.94
02:41:12|1640.96
02:41:13|1640.96
02:41:15|1640.95
02:41:16|1640.97
02:41:16|1640.97
02:41:17|1641.01
02:41:19|1641.03
02:41:19|1641.03
02:41:20|1641.03
02:41:22|1641.03
02:41:23|1641.03
02:41:23|1641.05
02:41:25|1641.29
02:41:25|1641.29
02:41:26|1641.12
02:41:27|1641.08
02:41:28|1641.01
02:41:29|1641.01
02:41:31|1641.
02:41:31|1641.25
02:41:33|1641.25
02:41:34|1641.24
02:41:35|1641.24
02:41:36|1641.06
02:41:37|1641.06
02:41:38|1641.06
02:41:39|1641.06
02:41:40|1640.97
02:41:41|1640.97
02:41:42|1640.97
02:41:43|1640.97
02:41:44|1640.97
02:41:45|1640.97
02:41:46|1640.98
02:41:47|1640.98
02:41:48|1640.98
02:41:49|1640.98
02:41:50|1640.98
02:41:51|1640.98
02:41:52|1640.97
02:41:53|1640.97
02:41:55|1641.08
02:41:56|1641.1
02:41:57|1641.1
02:41:59|1641.11
02:42:00|1641.1
02:42:01|1641.09
02:42:02|1641.07
02:42:03|1640.97
02:42:04|1640.79
02:42:05|1640.79
02:42:06|1640.79
02:42:07|1640.79
02:42:08|1640.79
02:42:09|1640.79
02:42:10|1640.79
02:42:12|1640.79
02:42:13|1640.79
02:42:13|1640.52
02:42:15|1640.4
02:42:16|1640.39
02:42:17|1640.39
02:42:18|1640.4
02:42:19|1640.4
02:42:20|1640.4
02:42:21|1640.4
02:42:22|1640.4
02:42:23|1640.4
02:42:23|1640.4
02:42:25|1640.4
02:42:26|1640.4
02:42:27|1640.4
02:42:28|1640.39
02:42:29|1640.4
02:42:30|1640.38
02:42:31|1640.39
02:42:33|1640.38
02:42:33|1640.38
02:42:34|1640.38
02:42:35|1640.38
02:42:36|1640.55
02:42:37|1640.56
02:42:38|1640.6
02:42:40|1640.6
02:42:40|1640.6
02:42:41|1640.6
02:42:43|1640.6
02:42:43|1640.61
02:42:44|1640.6
02:42:46|1640.6
02:42:46|1640.6
02:42:47|1640.6
02:42:48|1640.6
02:42:49|1640.6
02:42:51|1640.6
02:42:52|1640.7
02:42:52|1640.7
02:42:54|1640.69
02:42:55|1640.69
02:42:56|1640.6
02:42:58|1640.51
02:42:59|1640.51
02:43:00|1640.48
02:43:01|1640.48
02:43:02|1640.47
02:43:04|1640.47
02:43:05|1640.53
02:43:06|1640.63
02:43:08|1640.63
02:43:10|1641.35
02:43:11|1641.64
02:43:12|1641.65
02:43:14|1641.64
02:43:14|1641.65
02:43:15|1641.65
02:43:16|1641.64
02:43:18|1641.64
02:43:20|1641.64
02:43:20|1641.64
02:43:21|1641.64
02:43:22|1641.64
02:43:23|1641.98
02:43:24|1641.98
02:43:25|1641.97
02:43:27|1642.01
02:43:28|1642.
02:43:28|1642.
02:43:30|1642.01
02:43:30|1642.
02:43:31|1642.
02:43:33|1642.
02:43:34|1642.
02:43:34|1642.
02:43:36|1642.
02:43:37|1641.9
02:43:38|1641.87
02:43:38|1641.81
02:43:39|1641.81
02:43:41|1641.81
02:43:42|1641.76
02:43:43|1641.76
02:43:44|1641.76
02:43:45|1641.76
02:43:46|1641.77
02:43:47|1641.77
02:43:48|1641.76
02:43:49|1641.76
02:43:50|1641.76
02:43:51|1641.76
02:43:52|1641.76
02:43:53|1641.76
02:43:54|1641.62
02:43:56|1641.38
02:43:58|1641.41
02:43:59|1641.42
02:44:01|1641.62
02:44:01|1641.62
02:44:03|1641.62
02:44:03|1641.62
02:44:05|1641.62
02:44:06|1641.61
02:44:07|1641.61
02:44:08|1641.69
02:44:09|1641.69
02:44:10|1641.69
02:44:11|1641.69
02:44:12|1642.07
02:44:13|1642.06
02:44:14|1642.06
02:44:15|1642.06
02:44:17|1642.06
02:44:18|1642.06
02:44:18|1642.06
02:44:20|1642.06
02:44:21|1642.
02:44:22|1641.89
02:44:23|1641.89
02:44:24|1641.89
02:44:25|1641.89
02:44:26|1641.89
02:44:27|1641.9
02:44:28|1641.89
02:44:29|1641.89
02:44:31|1641.89
02:44:31|1641.89
02:44:32|1641.89
02:44:33|1641.89
02:44:34|1641.9
02:44:35|1641.89
02:44:36|1641.89
02:44:37|1641.89
02:44:38|1641.72
02:44:39|1641.54
02:44:40|1641.54
02:44:41|1641.53
02:44:42|1641.53
02:44:44|1641.53
02:44:44|1641.54
02:44:45|1641.54
02:44:46|1641.53
02:44:48|1641.53
02:44:49|1641.53
02:44:49|1641.53
02:44:51|1641.53
02:44:52|1641.53
02:44:52|1641.53
02:44:54|1640.92
02:44:55|1640.5
02:44:56|1640.5
02:44:57|1640.51
02:44:58|1640.51
02:45:00|1640.51
02:45:00|1640.68
02:45:01|1640.72
02:45:02|1640.71
02:45:04|1640.72
02:45:05|1640.72
02:45:06|1640.8
02:45:08|1640.88
02:45:08|1640.89
02:45:09|1640.88
02:45:10|1640.88
02:45:12|1640.66
02:45:14|1640.67
02:45:14|1640.67
02:45:15|1640.69
02:45:16|1640.68
02:45:18|1640.69
02:45:18|1640.69
02:45:20|1640.69
02:45:21|1640.69
02:45:22|1640.69
02:45:23|1640.69
02:45:24|1640.69
02:45:25|1640.69
02:45:26|1640.84
02:45:27|1640.84
02:45:28|1640.84
02:45:29|1640.84
02:45:30|1640.83
02:45:31|1640.83
02:45:32|1640.83
02:45:33|1640.83
02:45:34|1640.83
02:45:35|1640.83
02:45:36|1640.41
02:45:37|1640.41
02:45:38|1640.41
02:45:39|1640.4
02:45:40|1640.4
02:45:41|1640.4
02:45:42|1640.41
02:45:43|1640.4
02:45:44|1640.41
02:45:45|1640.41
02:45:46|1640.41
02:45:47|1640.4
02:45:48|1640.4
02:45:49|1640.39
02:45:50|1640.39
02:45:51|1640.38
02:45:52|1640.38
02:45:53|1640.39
02:45:54|1640.38
02:45:55|1640.36
02:45:56|1640.34
02:45:57|1640.34
02:45:59|1640.34
02:45:59|1640.34
02:46:01|1640.35
02:46:01|1640.34
02:46:02|1640.34
02:46:03|1640.34
02:46:05|1640.34
02:46:06|1640.35
02:46:07|1640.35
02:46:08|1640.35
02:46:10|1640.35
02:46:11|1640.35
02:46:12|1640.44
02:46:13|1640.46
02:46:14|1640.52
02:46:14|1640.53
02:46:16|1640.53
02:46:16|1640.53
02:46:18|1640.53
02:46:20|1640.84
02:46:20|1640.83
02:46:21|1640.35
02:46:22|1640.35
02:46:23|1640.19
02:46:24|1640.2
02:46:25|1640.19
02:46:26|1640.2
02:46:27|1640.19
02:46:28|1640.2
02:46:29|1640.19
02:46:30|1640.19
02:46:31|1640.19
02:46:32|1640.2
02:46:33|1640.2
02:46:34|1640.2
02:46:35|1640.19
02:46:36|1640.19
02:46:37|1640.2
02:46:38|1640.2
02:46:39|1640.19
02:46:40|1640.19
02:46:41|1639.78
02:46:42|1639.33
02:46:44|1639.22
02:46:44|1639.11
02:46:45|1639.1
02:46:46|1638.33
02:46:47|1637.92
02:46:48|1638.05
02:46:50|1638.36
02:46:50|1638.37
02:46:51|1638.36
02:46:53|1638.36
02:46:54|1638.37
02:46:55|1638.37
02:46:57|1638.37
02:46:58|1638.37
02:47:00|1638.55
02:47:01|1638.55
02:47:02|1638.54
02:47:04|1638.25
02:47:05|1638.24
02:47:05|1638.01
02:47:07|1638.01
02:47:08|1638.01
02:47:09|1638.01
02:47:10|1638.01
02:47:11|1638.05
02:47:12|1638.36
02:47:13|1638.36
02:47:14|1638.35
02:47:15|1638.35
02:47:16|1638.35
02:47:17|1638.35
02:47:18|1638.36
02:47:19|1638.35
02:47:20|1638.35
02:47:21|1638.35
02:47:23|1638.35
02:47:24|1638.35
02:47:25|1638.35
02:47:26|1638.35
02:47:27|1638.36
02:47:28|1638.35
02:47:29|1638.35
02:47:30|1638.36
02:47:32|1638.36
02:47:33|1638.36
02:47:34|1638.36
02:47:35|1638.35
02:47:35|1638.36
02:47:36|1638.36
02:47:37|1638.36
02:47:39|1638.35
02:47:39|1638.25
02:47:41|1638.19
02:47:41|1638.19
02:47:43|1638.19
02:47:44|1638.19
02:47:45|1638.19
02:47:47|1637.52
02:47:47|1637.37
02:47:48|1637.37
02:47:49|1637.37
02:47:50|1637.37
02:47:51|1637.37
02:47:52|1637.37
02:47:53|1637.38
02:47:54|1637.37
02:47:55|1637.37
02:47:56|1637.37
02:47:57|1637.37
02:47:58|1636.82
02:47:59|1636.57
02:48:01|1636.54
02:48:03|1636.53
02:48:05|1636.54
02:48:05|1636.55
02:48:06|1636.69
02:48:08|1636.68
02:48:09|1636.69
02:48:10|1636.69
02:48:11|1636.68
02:48:12|1636.68
02:48:13|1636.76
02:48:14|1636.93
02:48:16|1636.94
02:48:16|1636.94
02:48:17|1636.93
02:48:18|1636.93
02:48:19|1636.93
02:48:20|1636.93
02:48:21|1636.94
02:48:23|1636.95
02:48:24|1636.95
02:48:25|1637.19
02:48:26|1637.18
02:48:28|1637.19
02:48:28|1637.18
02:48:30|1637.19
02:48:31|1637.18
02:48:32|1637.19
02:48:33|1637.19
02:48:34|1637.19
02:48:35|1637.29
02:48:36|1637.35
02:48:37|1637.39
02:48:38|1637.55
02:48:39|1637.54
02:48:40|1637.54
02:48:41|1637.54
02:48:42|1637.57
02:48:43|1637.72
02:48:44|1637.73
02:48:45|1637.73
02:48:46|1637.9
02:48:47|1637.89
02:48:48|1637.89
02:48:49|1637.89
02:48:50|1637.89
02:48:51|1637.89
02:48:52|1637.89
02:48:53|1637.9
02:48:54|1637.9
02:48:55|1637.9
02:48:56|1637.9
02:48:57|1637.91
02:48:58|1637.9
02:48:59|1637.9
02:49:00|1637.9
02:49:02|1637.91
02:49:04|1637.91
02:49:04|1637.9
02:49:05|1637.9
02:49:07|1637.9
02:49:08|1637.9
02:49:08|1637.9
02:49:10|1637.9
02:49:11|1637.91
02:49:13|1637.9
02:49:14|1637.91
02:49:15|1637.91
02:49:16|1637.9
02:49:17|1637.9
02:49:18|1637.9
02:49:19|1637.9
02:49:20|1637.9
02:49:21|1637.9
02:49:23|1637.89
02:49:24|1637.89
02:49:24|1637.9
02:49:26|1637.9
02:49:27|1637.89
02:49:28|1638.15
02:49:28|1638.15
02:49:30|1638.18
02:49:30|1638.17
02:49:32|1638.17
02:49:32|1638.18
02:49:33|1638.18
02:49:35|1638.17
02:49:36|1638.17
02:49:37|1638.17
02:49:38|1638.17
02:49:39|1638.17
02:49:40|1638.17
02:49:41|1638.17
02:49:42|1638.17
02:49:43|1638.18
02:49:44|1638.18
02:49:45|1638.17
02:49:46|1638.17
02:49:47|1638.17
02:49:48|1638.17
02:49:49|1638.01
02:49:50|1637.77
02:49:51|1637.73
02:49:52|1637.74
02:49:54|1637.99
02:49:54|1638.27
02:49:55|1638.28
02:49:57|1638.28
02:49:58|1638.28
02:49:59|1638.27
02:50:00|1638.27
02:50:01|1638.27
02:50:03|1638.27
02:50:04|1638.27
02:50:05|1638.5
02:50:07|1638.5
02:50:08|1638.5
02:50:10|1638.5
02:50:11|1638.49
02:50:12|1638.49
02:50:13|1638.99
02:50:14|1638.98
02:50:15|1638.98
02:50:16|1638.99
02:50:17|1639.
02:50:18|1639.
02:50:20|1639.24
02:50:21|1639.24
02:50:22|1639.24
02:50:23|1639.24
02:50:24|1639.24
02:50:24|1639.24
02:50:25|1639.24
02:50:26|1639.24
02:50:27|1639.24
02:50:28|1639.25
02:50:30|1639.24
02:50:30|1639.24
02:50:31|1639.24
02:50:33|1639.24
02:50:33|1639.21
02:50:34|1639.18
02:50:36|1639.18
02:50:37|1639.18
02:50:37|1639.18
02:50:38|1639.18
02:50:40|1639.18
02:50:40|1639.18
02:50:42|1639.18
02:50:42|1639.18
02:50:43|1639.19
02:50:44|1639.19
02:50:46|1639.18
02:50:46|1639.26
02:50:47|1639.33
02:50:48|1639.32
02:50:49|1639.32
02:50:51|1639.33
02:50:51|1639.33
02:50:53|1639.32
02:50:53|1639.32
02:50:55|1639.32
02:50:56|1639.32
02:50:57|1639.32
02:50:58|1639.33
02:50:59|1639.33
02:51:00|1639.32
02:51:02|1639.32
02:51:02|1639.33
02:51:04|1639.32
02:51:05|1639.2
02:51:06|1639.2
02:51:07|1639.2
02:51:08|1639.2
02:51:10|1639.2
02:51:10|1639.2
02:51:12|1639.19
02:51:13|1639.2
02:51:14|1639.32
02:51:14|1639.33
02:51:16|1639.32
02:51:16|1639.32
02:51:18|1639.33
02:51:19|1639.33
02:51:19|1639.33
02:51:20|1639.33
02:51:22|1639.33
02:51:23|1639.32
02:51:24|1639.32
02:51:25|1639.32
02:51:26|1639.47
02:51:26|1639.46
02:51:28|1639.47
02:51:29|1639.47
02:51:30|1639.47
02:51:31|1639.46
02:51:32|1639.47
02:51:33|1639.46
02:51:34|1639.47
02:51:35|1639.47
02:51:36|1639.46
02:51:37|1639.47
02:51:38|1639.47
02:51:39|1639.47
02:51:40|1639.47
02:51:41|1639.46
02:51:42|1639.47
02:51:43|1639.47
02:51:44|1639.47
02:51:45|1639.5
02:51:46|1639.56
02:51:47|1639.57
02:51:48|1639.57
02:51:49|1639.56
02:51:50|1639.56
02:51:51|1639.45
02:51:52|1639.45
02:51:53|1639.45
02:51:54|1639.45
02:51:55|1639.45
02:51:56|1639.45
02:51:58|1639.23
02:51:58|1639.23
02:52:00|1639.24
02:52:01|1639.24
02:52:02|1639.24
02:52:03|1639.23
02:52:05|1639.12
02:52:06|1639.11
02:52:07|1639.11
02:52:08|1639.12
02:52:09|1639.12
02:52:10|1639.24
02:52:11|1639.23
02:52:13|1639.23
02:52:14|1639.23
02:52:15|1639.23
02:52:16|1639.23
02:52:18|1639.24
02:52:19|1639.24
02:52:20|1639.24
02:52:20|1639.24
02:52:22|1639.24
02:52:22|1639.46
02:52:24|1639.45
02:52:26|1639.45
02:52:26|1639.45
02:52:27|1639.49
02:52:28|1639.58
02:52:29|1639.58
02:52:30|1639.45
02:52:31|1639.44
02:52:32|1639.44
02:52:33|1639.42
02:52:34|1639.41
02:52:35|1639.41
02:52:36|1639.42
02:52:37|1639.41
02:52:38|1639.41
02:52:39|1639.41
02:52:40|1639.41
02:52:42|1639.41
02:52:42|1639.41
02:52:44|1639.42
02:52:45|1639.42
02:52:46|1639.42
02:52:47|1639.41
02:52:48|1639.41
02:52:48|1639.41
02:52:50|1639.41
02:52:51|1639.41
02:52:51|1639.41
02:52:54|1639.41
02:52:54|1639.41
02:52:55|1639.42
02:52:56|1639.42
02:52:57|1639.41
02:52:58|1639.41
02:52:59|1639.3
02:53:00|1639.3
02:53:01|1639.3
02:53:03|1639.3
02:53:04|1639.3
02:53:04|1639.29
02:53:07|1639.3
02:53:08|1639.29
02:53:08|1639.29
02:53:09|1639.29
02:53:11|1639.3
02:53:12|1639.29
02:53:13|1639.3
02:53:15|1639.3
02:53:15|1639.3
02:53:16|1639.3
02:53:17|1639.29
02:53:18|1639.29
02:53:19|1639.3
02:53:20|1639.3
02:53:21|1639.29
02:53:23|1639.29
02:53:24|1639.29
02:53:25|1639.3
02:53:26|1639.29
02:53:27|1639.29
02:53:29|1639.29
02:53:29|1639.29
02:53:30|1639.3
02:53:31|1639.3
02:53:32|1639.29
02:53:33|1639.3
02:53:34|1639.29
02:53:35|1639.29
02:53:36|1639.29
02:53:37|1639.43
02:53:38|1639.44
02:53:39|1639.44
02:53:40|1639.44
02:53:41|1639.44
02:53:42|1639.44
02:53:43|1639.44
02:53:44|1639.43
02:53:45|1639.43
02:53:46|1639.43
02:53:47|1639.44
02:53:48|1639.43
02:53:49|1639.43
02:53:51|1639.43
02:53:52|1639.43
02:53:54|1639.43
02:53:54|1639.43
02:53:56|1639.43
02:53:56|1639.43
02:53:58|1639.43
02:53:58|1639.43
02:54:00|1639.43
02:54:01|1639.22
02:54:01|1639.22
02:54:03|1639.22
02:54:04|1639.23
02:54:05|1639.22
02:54:06|1639.23
02:54:08|1639.22
02:54:08|1639.22
02:54:09|1639.22
02:54:10|1639.12
02:54:11|1639.12
02:54:12|1639.12
02:54:13|1639.11
02:54:14|1639.11
02:54:15|1639.11
02:54:16|1639.11
02:54:17|1639.11
02:54:19|1639.11
02:54:20|1639.11
02:54:21|1639.11
02:54:21|1639.11
02:54:22|1639.11
02:54:24|1639.11
02:54:26|1639.11
02:54:26|1639.11
02:54:27|1639.11
02:54:28|1639.12
02:54:30|1639.43
02:54:30|1639.42
02:54:33|1639.42
02:54:34|1639.42
02:54:35|1639.42
02:54:36|1639.42
02:54:37|1639.42
02:54:37|1639.42
02:54:39|1639.43
02:54:40|1639.42
02:54:41|1639.43
02:54:41|1639.45
02:54:42|1639.47
02:54:44|1639.47
02:54:45|1639.47
02:54:46|1640.21
02:54:46|1640.21
02:54:47|1640.13
02:54:49|1640.12
02:54:50|1640.11
02:54:51|1640.12
02:54:52|1640.11
02:54:53|1640.11
02:54:54|1639.95
02:54:55|1639.79
02:54:56|1639.79
02:54:57|1639.79
02:54:58|1639.79
02:54:59|1639.79
02:55:00|1639.79
02:55:01|1639.8
02:55:03|1639.8
02:55:04|1639.8
02:55:04|1639.8
02:55:05|1639.8
02:55:07|1640.31
02:55:08|1640.45
02:55:09|1640.5
02:55:10|1640.66
02:55:12|1640.69
02:55:12|1640.69
02:55:13|1640.69
02:55:15|1640.69
02:55:15|1640.69
02:55:17|1640.69
02:55:18|1640.69
02:55:18|1640.69
02:55:19|1640.52
02:55:21|1640.5
02:55:21|1640.5
02:55:22|1640.49
02:55:24|1640.49
02:55:25|1640.49
02:55:26|1640.49
02:55:27|1640.64
02:55:28|1640.69
02:55:30|1640.59
02:55:30|1640.58
02:55:32|1640.58
02:55:33|1640.18
02:55:34|1640.17
02:55:35|1640.17
02:55:36|1640.17
02:55:37|1640.17
02:55:38|1640.17
02:55:39|1640.18
02:55:40|1640.22
02:55:41|1640.22
02:55:42|1640.22
02:55:43|1640.22
02:55:44|1640.3
02:55:45|1640.44
02:55:46|1640.44
02:55:47|1640.44
02:55:48|1640.44
02:55:49|1640.45
02:55:50|1640.45
02:55:51|1640.45
02:55:52|1640.65
02:55:53|1640.65
02:55:54|1640.66
02:55:55|1640.65
02:55:56|1640.65
02:55:57|1640.65
02:55:58|1640.65
02:56:00|1640.66
02:56:00|1640.66
02:56:01|1640.66
02:56:02|1640.65
02:56:04|1640.65
02:56:13|1640.94
02:56:13|1640.94
02:56:14|1640.47
02:56:15|1640.47
02:56:17|1640.47
02:56:17|1640.48
02:56:19|1640.47
02:56:20|1640.48
02:56:21|1640.48
02:56:22|1640.48
02:56:23|1640.47
02:56:24|1640.48
02:56:25|1640.48
02:56:26|1640.48
02:56:27|1640.48
02:56:28|1640.47
02:56:30|1640.18
02:56:30|1640.17
02:56:31|1640.34
02:56:33|1640.43
02:56:34|1640.44
02:56:35|1640.48
02:56:37|1640.57
02:56:37|1640.57
02:56:39|1640.58
02:56:40|1640.57
02:56:41|1640.57
02:56:42|1640.58
02:56:43|1640.57
02:56:44|1640.62
02:56:45|1640.62
02:56:46|1640.64
02:56:47|1640.63
02:56:48|1640.63
02:56:49|1640.63
02:56:50|1640.63
02:56:51|1640.64
02:56:52|1640.64
02:56:53|1640.64
02:56:54|1640.65
02:56:55|1640.64
02:56:56|1640.65
02:56:57|1640.72
02:56:58|1640.63
02:56:59|1640.63
02:57:00|1640.63
02:57:01|1640.63
02:57:02|1640.63
02:57:03|1640.63
02:57:04|1640.63
02:57:05|1640.63
02:57:06|1640.63
02:57:07|1640.64
02:57:09|1640.63
02:57:10|1640.63
02:57:10|1640.63
02:57:12|1640.94
02:57:12|1640.93
02:57:14|1640.93
02:57:15|1640.94
02:57:17|1640.94
02:57:18|1640.94
02:57:19|1640.93
02:57:20|1640.94
02:57:21|1641.
02:57:22|1640.99
02:57:23|1640.99
02:57:24|1640.99
02:57:25|1640.93
02:57:26|1640.92
02:57:27|1640.88
02:57:28|1640.88
02:57:29|1640.87
02:57:30|1640.87
02:57:31|1640.87
02:57:32|1640.87
02:57:33|1640.87
02:57:34|1640.87
02:57:35|1640.82
02:57:37|1640.82
02:57:37|1640.82
02:57:38|1640.83
02:57:41|1640.87
02:57:41|1640.83
02:57:42|1640.83
02:57:44|1640.83
02:57:45|1640.63
02:57:46|1640.63
02:57:47|1640.63
02:57:48|1640.63
02:57:49|1640.64
02:57:50|1640.64
02:57:51|1640.63
02:57:52|1640.63
02:57:53|1640.64
02:57:54|1640.64
02:57:55|1640.64
02:57:56|1640.63
02:57:57|1640.63
02:57:58|1640.63
02:57:59|1640.64
02:58:00|1640.63
02:58:02|1640.63
02:58:03|1640.63
02:58:04|1640.64
02:58:05|1640.64
02:58:06|1640.63
02:58:07|1640.63
02:58:08|1640.63
02:58:10|1640.63
02:58:11|1640.64
02:58:13|1640.63
02:58:14|1640.63
02:58:14|1640.63
02:58:16|1640.63
02:58:17|1640.63
02:58:18|1640.64
02:58:18|1640.75
02:58:20|1640.83
02:58:21|1640.83
02:58:22|1640.83
02:58:23|1640.83
02:58:24|1640.83
02:58:26|1640.83
02:58:26|1640.83
02:58:28|1640.83
02:58:29|1640.83
02:58:30|1640.84
02:58:31|1640.84
02:58:32|1640.84
02:58:33|1640.85
02:58:34|1640.85
02:58:35|1640.85
02:58:36|1640.85
02:58:37|1640.86
02:58:38|1640.86
02:58:39|1640.86
02:58:40|1640.86
02:58:41|1640.85
02:58:42|1640.85
02:58:43|1640.85
02:58:44|1640.85
02:58:45|1640.93
02:58:46|1640.93
02:58:47|1640.93
02:58:48|1640.93
02:58:49|1640.93
02:58:50|1640.93
02:58:51|1640.93
02:58:52|1641.
02:58:53|1641.
02:58:54|1641.
02:58:55|1641.
02:58:56|1641.
02:58:57|1640.99
02:58:58|1640.99
02:58:59|1641.
02:59:00|1641.
02:59:01|1641.15
02:59:02|1641.14
02:59:03|1641.14
02:59:04|1641.14
02:59:05|1641.14
02:59:06|1641.12
02:59:08|1640.87
02:59:08|1640.87
02:59:09|1640.86
02:59:10|1640.87
02:59:11|1640.86
02:59:13|1640.87
02:59:14|1640.87
02:59:15|1640.87
02:59:16|1640.86
02:59:17|1640.86
02:59:19|1640.76
02:59:20|1640.34
02:59:21|1640.34
02:59:21|1640.15
02:59:22|1640.15
02:59:23|1640.15
02:59:24|1640.15
02:59:26|1640.16
02:59:27|1640.15
02:59:28|1640.15
02:59:29|1640.15
02:59:29|1640.15
02:59:30|1640.16
02:59:31|1640.15
02:59:33|1640.03
02:59:34|1640.02
02:59:34|1640.02
02:59:36|1640.01
02:59:37|1640.01
02:59:38|1640.02
02:59:39|1640.01
02:59:40|1640.01
02:59:41|1640.01
02:59:42|1640.01
02:59:43|1640.01
02:59:44|1640.02
02:59:45|1640.02
02:59:46|1640.01
02:59:47|1640.01
02:59:48|1640.01
02:59:49|1640.03
02:59:50|1640.12
02:59:51|1640.12
02:59:53|1640.13
02:59:54|1640.12
02:59:54|1640.28
02:59:56|1640.3
02:59:57|1640.3
02:59:58|1640.31
02:59:59|1640.31
03:00:00|1640.3
03:00:01|1640.67
03:00:03|1641.
03:00:04|1641.2
03:00:05|1641.32
03:00:05|1640.86
03:00:06|1640.86
03:00:07|1640.87
03:00:09|1640.87
03:00:10|1640.86
03:00:11|1640.86
03:00:12|1640.86
03:00:13|1640.86
03:00:15|1641.23
03:00:16|1641.23
03:00:17|1641.23
03:00:19|1641.22
03:00:20|1641.5
03:00:22|1641.5
03:00:22|1641.5
03:00:24|1641.49
03:00:25|1641.49
03:00:26|1641.5
03:00:26|1641.5
03:00:29|1641.24
03:00:29|1641.
03:00:30|1641.
03:00:31|1640.87
03:00:32|1640.87
03:00:33|1640.87
03:00:34|1640.86
03:00:35|1640.87
03:00:37|1640.87
03:00:37|1640.87
03:00:38|1640.86
03:00:39|1640.86
03:00:40|1640.86
03:00:41|1640.86
03:00:42|1640.87
03:00:43|1640.86
03:00:44|1640.86
03:00:46|1640.86
03:00:47|1640.86
03:00:47|1640.86
03:00:49|1640.79
03:00:50|1640.79
03:00:51|1640.79
03:00:51|1640.79
03:00:52|1640.79
03:00:54|1640.8
03:00:54|1640.8
03:00:56|1640.79
03:00:57|1640.8
03:00:58|1640.8
03:00:59|1640.8
03:01:00|1640.79
03:01:01|1640.8
03:01:02|1640.79
03:01:04|1640.8
03:01:04|1640.8
03:01:06|1640.79
03:01:07|1640.79
03:01:08|1640.8
03:01:08|1640.79
03:01:09|1640.79
03:01:10|1640.79
03:01:12|1640.81
03:01:14|1640.81
03:01:15|1640.69
03:01:16|1640.69
03:01:17|1640.69
03:01:19|1640.69
03:01:19|1640.69
03:01:21|1640.69
03:01:22|1640.69
03:01:23|1640.38
03:01:24|1640.29
03:01:25|1640.29
03:01:26|1640.29
03:01:27|1640.28
03:01:28|1640.29
03:01:29|1640.28
03:01:30|1640.28
03:01:31|1640.28
03:01:32|1640.29
03:01:34|1640.28
03:01:34|1640.29
03:01:35|1640.29
03:01:36|1640.29
03:01:37|1640.28
03:01:38|1640.28
03:01:39|1640.29
03:01:40|1640.28
03:01:41|1640.28
03:01:43|1640.28
03:01:43|1640.28
03:01:44|1640.28
03:01:45|1640.28
03:01:46|1640.31
03:01:48|1640.39
03:01:48|1640.39
03:01:49|1640.39
03:01:50|1640.39
03:01:51|1640.73
03:01:52|1640.72
03:01:54|1640.72
03:01:55|1640.72
03:01:55|1640.72
03:01:57|1640.72
03:01:59|1640.72
03:01:59|1640.72
03:02:01|1640.72
03:02:01|1640.72
03:02:03|1640.72
03:02:04|1640.72
03:02:05|1640.62
03:02:06|1640.5
03:02:07|1640.5
03:02:09|1640.28
03:02:10|1640.28
03:02:11|1640.28
03:02:12|1640.28
03:02:14|1640.28
03:02:14|1640.28
03:02:15|1640.28
03:02:17|1640.28
03:02:18|1640.28
03:02:19|1640.29
03:02:21|1640.28
03:02:21|1640.28
03:02:22|1640.28
03:02:23|1640.28
03:02:25|1640.28
03:02:25|1640.28
03:02:26|1640.28
03:02:28|1640.28
03:02:29|1640.28
03:02:29|1640.28
03:02:31|1640.29
03:02:32|1640.29
03:02:33|1640.28
03:02:33|1640.28
03:02:34|1640.29
03:02:36|1640.28
03:02:37|1640.45
03:02:39|1640.46
03:02:40|1640.46
03:02:40|1640.45
03:02:42|1640.45
03:02:42|1640.45
03:02:44|1640.45
03:02:45|1640.45
03:02:46|1640.46
03:02:47|1640.45
03:02:48|1640.46
03:02:49|1640.46
03:02:50|1640.45
03:02:51|1640.45
03:02:52|1640.45
03:02:53|1640.45
03:02:54|1640.45
03:02:55|1640.57
03:02:56|1640.57
03:02:57|1640.57
03:02:58|1640.57
03:02:59|1640.57
03:03:00|1640.57
03:03:01|1639.81
03:03:02|1639.81
03:03:03|1639.81
03:03:04|1639.81
03:03:05|1639.67
03:03:06|1639.68
03:03:07|1639.68
03:03:08|1639.68
03:03:09|1639.68
03:03:10|1639.68
03:03:11|1639.68
03:03:12|1639.68
03:03:13|1639.68
03:03:15|1639.67
03:03:16|1639.67
03:03:17|1639.41
03:03:17|1639.31
03:03:19|1639.31
03:03:20|1639.31
03:03:20|1639.32
03:03:21|1639.29
03:03:23|1639.26
03:03:24|1639.27
03:03:25|1639.27
03:03:26|1639.27
03:03:27|1639.27
03:03:28|1639.27
03:03:29|1639.27
03:03:30|1639.26
03:03:31|1639.26
03:03:32|1639.27
03:03:33|1639.27
03:03:34|1639.29
03:03:36|1639.42
03:03:36|1639.41
03:03:37|1639.41
03:03:39|1639.41
03:03:39|1639.41
03:03:40|1639.41
03:03:42|1639.41
03:03:42|1639.41
03:03:43|1639.41
03:03:45|1639.41
03:03:45|1639.41
03:03:47|1639.41
03:03:48|1639.41
03:03:48|1639.41
03:03:49|1639.4
03:03:51|1639.41
03:03:52|1639.41
03:03:52|1639.4
03:03:54|1639.41
03:03:54|1639.4
03:03:55|1639.74
03:03:57|1639.73
03:03:57|1639.73
03:03:59|1639.73
03:03:59|1639.73
03:04:01|1639.74
03:04:02|1639.73
03:04:03|1639.73
03:04:03|1639.73
03:04:05|1639.73
03:04:06|1639.73
03:04:07|1639.74
03:04:08|1639.74
03:04:08|1639.74
03:04:10|1639.74
03:04:10|1639.73
03:04:12|1639.74
03:04:12|1639.74
03:04:13|1639.74
03:04:16|1639.73
03:04:17|1639.73
03:04:18|1639.73
03:04:19|1639.73
03:04:21|1639.73
03:04:21|1639.73
03:04:22|1639.73
03:04:23|1639.73
03:04:24|1639.73
03:04:25|1639.73
03:04:26|1639.73
03:04:27|1639.74
03:04:28|1639.73
03:04:29|1639.73
03:04:30|1639.73
03:04:31|1639.73
03:04:32|1639.74
03:04:33|1639.74
03:04:34|1639.74
03:04:35|1639.73
03:04:36|1639.73
03:04:37|1639.74
03:04:38|1639.73
03:04:39|1639.73
03:04:40|1639.73
03:04:41|1639.73
03:04:42|1639.73
03:04:43|1639.73
03:04:44|1639.73
03:04:45|1639.93
03:04:46|1639.99
03:04:47|1639.99
03:04:48|1639.99
03:04:49|1639.99
03:04:50|1639.99
03:04:51|1639.99
03:04:53|1639.98
03:04:54|1639.98
03:04:55|1639.98
03:04:56|1639.98
03:04:57|1639.98
03:04:58|1639.98
03:04:59|1639.98
03:05:01|1639.99
03:05:01|1639.98
03:05:02|1639.98
03:05:04|1639.98
03:05:05|1639.98
03:05:06|1639.99
03:05:08|1639.98
03:05:08|1639.98
03:05:10|1639.98
03:05:11|1639.98
03:05:12|1639.98
03:05:13|1639.98
03:05:14|1639.98
03:05:15|1639.98
03:05:17|1639.98
03:05:18|1639.98
03:05:19|1639.98
03:05:20|1639.98
03:05:21|1639.99
03:05:22|1639.99
03:05:23|1639.98
03:05:24|1639.98
03:05:25|1639.98
03:05:27|1639.94
03:05:27|1639.86
03:05:28|1639.86
03:05:30|1639.86
03:05:31|1639.86
03:05:32|1639.93
03:05:34|1639.92
03:05:35|1639.92
03:05:36|1639.93
03:05:36|1639.93
03:05:38|1639.93
03:05:38|1639.93
03:05:39|1639.92
03:05:40|1639.93
03:05:41|1639.93
03:05:42|1639.92
03:05:43|1639.92
03:05:44|1639.92
03:05:46|1639.92
03:05:47|1639.84
03:05:47|1639.83
03:05:48|1639.84
03:05:49|1639.84
03:05:51|1639.83
03:05:52|1639.56
03:05:53|1639.4
03:05:54|1639.31
03:05:54|1639.31
03:05:56|1639.31
03:05:57|1638.93
03:05:58|1638.62
03:05:59|1638.62
03:06:00|1638.59
03:06:01|1638.59
03:06:02|1638.58
03:06:03|1638.79
03:06:05|1638.8
03:06:05|1639.
03:06:07|1638.99
03:06:07|1639.
03:06:09|1639.
03:06:10|1639.01
03:06:10|1638.93
03:06:11|1638.93
03:06:12|1639.09
03:06:13|1639.14
03:06:14|1639.14
03:06:16|1639.14
03:06:17|1639.14
03:06:18|1639.13
03:06:19|1638.99
03:06:21|1638.99
03:06:23|1638.99
03:06:23|1638.99
03:06:24|1638.99
03:06:25|1639.
03:06:26|1639.19
03:06:27|1639.2
03:06:28|1639.2
03:06:29|1639.2
03:06:30|1639.19
03:06:31|1639.19
03:06:33|1639.2
03:06:34|1639.33
03:06:34|1639.7
03:06:36|1639.7
03:06:37|1639.69
03:06:38|1639.69
03:06:38|1639.69
03:06:40|1639.69
03:06:41|1639.69
03:06:42|1639.7
03:06:44|1639.69
03:06:44|1639.7
03:06:45|1639.69
03:06:46|1639.69
03:06:47|1639.69
03:06:48|1639.68
03:06:49|1639.62
03:06:50|1639.62
03:06:51|1639.62
03:06:52|1639.72
03:06:53|1639.77
03:06:54|1639.86
03:06:55|1639.86
03:06:56|1639.69
03:06:57|1639.69
03:06:58|1639.69
03:06:59|1639.69
03:07:00|1639.69
03:07:01|1639.7
03:07:02|1639.7
03:07:04|1639.53
03:07:05|1639.53
03:07:05|1639.53
03:07:06|1639.45
03:07:07|1639.45
03:07:09|1639.46
03:07:11|1639.68
03:07:11|1639.68
03:07:12|1639.67
03:07:13|1639.67
03:07:14|1639.67
03:07:15|1639.67
03:07:16|1639.67
03:07:19|1639.66
03:07:20|1639.66
03:07:21|1639.46
03:07:23|1639.46
03:07:23|1639.46
03:07:24|1639.46
03:07:26|1639.46
03:07:26|1639.46
03:07:27|1639.46
03:07:28|1639.46
03:07:30|1639.47
03:07:31|1639.47
03:07:32|1639.26
03:07:33|1639.25
03:07:34|1639.25
03:07:34|1639.25
03:07:36|1639.19
03:07:37|1639.19
03:07:38|1639.16
03:07:39|1639.16
03:07:39|1639.16
03:07:40|1639.16
03:07:41|1639.16
03:07:42|1639.16
03:07:43|1639.17
03:07:45|1639.17
03:07:45|1639.16
03:07:47|1639.16
03:07:48|1639.16
03:07:49|1639.16
03:07:51|1639.15
03:07:52|1639.16
03:07:53|1639.16
03:07:54|1639.16
03:07:55|1639.15
03:07:56|1639.15
03:07:57|1639.15
03:07:58|1639.15
03:07:59|1638.91
03:08:00|1638.9
03:08:02|1638.91
03:08:03|1638.89
03:08:04|1638.89
03:08:04|1638.89
03:08:06|1638.9
03:08:07|1638.9
03:08:08|1638.89
03:08:09|1638.9
03:08:10|1638.89
03:08:11|1638.89
03:08:12|1638.89
03:08:13|1638.89
03:08:15|1638.89
03:08:15|1638.89
03:08:16|1638.47
03:08:17|1638.18
03:08:19|1638.18
03:08:19|1638.18
03:08:22|1638.18
03:08:23|1638.18
03:08:23|1638.17
03:08:25|1638.17
03:08:26|1638.18
03:08:26|1638.18
03:08:28|1638.18
03:08:30|1638.18
03:08:31|1638.18
03:08:32|1638.18
03:08:33|1638.18
03:08:34|1638.18
03:08:35|1638.18
03:08:36|1638.18
03:08:37|1638.18
03:08:38|1638.35
03:08:39|1638.35
03:08:40|1638.53
03:08:41|1638.53
03:08:42|1638.52
03:08:43|1638.52
03:08:44|1638.52
03:08:45|1638.52
03:08:46|1638.52
03:08:48|1638.52
03:08:49|1638.52
03:08:50|1638.52
03:08:51|1638.52
03:08:51|1638.52
03:08:52|1638.52
03:08:54|1638.52
03:08:54|1638.53
03:08:56|1638.53
03:08:56|1638.52
03:08:57|1638.52
03:08:59|1638.52
03:08:59|1638.52
03:09:00|1638.52
03:09:02|1638.52
03:09:03|1638.52
03:09:04|1638.52
03:09:05|1638.51
03:09:06|1638.52
03:09:07|1638.51
03:09:09|1638.52
03:09:10|1638.52
03:09:11|1638.52
03:09:11|1638.51
03:09:13|1638.51
03:09:14|1638.51
03:09:15|1638.51
03:09:16|1638.52
03:09:17|1638.52
03:09:18|1638.52
03:09:19|1638.52
03:09:21|1638.52
03:09:21|1638.52
03:09:23|1638.09
03:09:24|1638.09
03:09:26|1638.09
03:09:27|1638.09
03:09:28|1638.08
03:09:29|1638.09
03:09:30|1638.09
03:09:31|1638.09
03:09:32|1638.09
03:09:32|1638.09
03:09:34|1638.08
03:09:34|1638.08
03:09:35|1638.09
03:09:36|1638.09
03:09:38|1638.08
03:09:39|1638.08
03:09:41|1638.08
03:09:42|1638.08
03:09:42|1638.09
03:09:44|1638.09
03:09:44|1638.08
03:09:45|1638.08
03:09:46|1638.09
03:09:48|1638.09
03:09:49|1638.09
03:09:49|1638.09
03:09:50|1638.08
03:09:52|1638.08
03:09:52|1638.08
03:09:53|1638.08
03:09:54|1638.08
03:09:55|1638.08
03:09:56|1638.08
03:09:58|1638.08
03:09:58|1638.08
03:10:00|1638.11
03:10:01|1638.3
03:10:02|1638.29
03:10:02|1638.3
03:10:04|1638.29
03:10:05|1638.29
03:10:05|1638.3
03:10:06|1638.3
03:10:08|1638.29
03:10:08|1638.29
03:10:09|1638.3
03:10:11|1638.29
03:10:11|1638.29
03:10:12|1638.29
03:10:14|1638.45
03:10:15|1638.49
03:10:16|1638.48
03:10:17|1638.49
03:10:18|1638.49
03:10:19|1638.52
03:10:20|1638.53
03:10:22|1638.54
03:10:23|1638.53
03:10:25|1638.53
03:10:26|1638.74
03:10:27|1638.75
03:10:28|1638.81
03:10:29|1638.82
03:10:30|1638.82
03:10:31|1638.81
03:10:32|1639.05
03:10:33|1639.15
03:10:34|1639.15
03:10:35|1639.17
03:10:37|1639.26
03:10:38|1639.26
03:10:40|1639.49
03:10:41|1639.49
03:10:41|1639.49
03:10:43|1639.49
03:10:43|1639.5
03:10:44|1639.49
03:10:46|1639.49
03:10:47|1639.49
03:10:48|1639.49
03:10:50|1639.49
03:10:50|1639.49
03:10:51|1639.49
03:10:52|1639.49
03:10:53|1639.49
03:10:55|1639.36
03:10:56|1639.36
03:10:57|1639.36
03:10:57|1639.36
03:10:59|1639.36
03:11:00|1639.36
03:11:01|1639.37
03:11:03|1639.36
03:11:04|1639.36
03:11:05|1639.37
03:11:06|1639.37
03:11:08|1639.36
03:11:08|1639.36
03:11:10|1639.36
03:11:11|1639.36
03:11:12|1639.36
03:11:14|1639.36
03:11:15|1639.36
03:11:15|1639.21
03:11:16|1639.21
03:11:18|1639.2
03:11:19|1639.2
03:11:19|1639.2
03:11:21|1639.2
03:11:22|1639.2
03:11:22|1639.2
03:11:24|1639.2
03:11:26|1639.21
03:11:26|1639.21
03:11:27|1639.21
03:11:28|1639.21
03:11:30|1639.21
03:11:31|1639.21
03:11:32|1639.21
03:11:33|1639.21
03:11:34|1639.21
03:11:36|1639.21
03:11:36|1639.21
03:11:38|1639.21
03:11:39|1639.6
03:11:39|1639.62
03:11:41|1639.63
03:11:41|1639.62
03:11:42|1639.62
03:11:44|1639.59
03:11:45|1639.59
03:11:46|1639.59
03:11:47|1639.59
03:11:48|1639.43
03:11:49|1639.43
03:11:51|1639.42
03:11:51|1639.42
03:11:53|1639.42
03:11:53|1639.42
03:11:55|1639.42
03:11:55|1639.42
03:11:56|1639.42
03:11:57|1639.43
03:11:59|1639.43
03:11:59|1639.42
03:12:01|1639.43
03:12:02|1639.42
03:12:03|1639.42
03:12:04|1639.43
03:12:05|1639.43
03:12:07|1639.42
03:12:07|1639.43
03:12:09|1639.42
03:12:10|1639.42
03:12:10|1639.43
03:12:12|1639.43
03:12:12|1639.42
03:12:14|1639.42
03:12:14|1639.42
03:12:16|1639.42
03:12:16|1639.42
03:12:17|1639.42
03:12:19|1639.43
03:12:20|1639.43
03:12:20|1639.42
03:12:22|1639.43
03:12:23|1639.43
03:12:24|1639.43
03:12:26|1639.43
03:12:27|1639.43
03:12:28|1639.43
03:12:29|1639.43
03:12:31|1639.34
03:12:31|1639.33
03:12:33|1639.34
03:12:34|1639.34
03:12:35|1639.34
03:12:36|1639.34
03:12:37|1639.97
03:12:38|1640.32
03:12:39|1640.32
03:12:40|1640.32
03:12:41|1640.32
03:12:42|1640.32
03:12:44|1640.37
03:12:44|1640.63
03:12:46|1640.74
03:12:47|1640.74
03:12:48|1640.72
03:12:49|1640.7
03:12:50|1640.64
03:12:51|1640.65
03:12:52|1640.65
03:12:53|1640.65
03:12:54|1640.64
03:12:55|1640.65
03:12:56|1640.64
03:12:57|1640.65
03:12:58|1640.64
03:12:59|1640.65
03:13:00|1640.65
03:13:01|1640.65
03:13:03|1640.48
03:13:03|1640.49
03:13:04|1640.49
03:13:06|1640.48
03:13:06|1640.49
03:13:07|1640.48
03:13:09|1640.48
03:13:10|1640.48
03:13:10|1640.48
03:13:11|1640.48
03:13:13|1640.48
03:13:13|1640.62
03:13:15|1640.63
03:13:15|1640.62
03:13:17|1640.62
03:13:18|1640.62
03:13:19|1640.63
03:13:19|1640.62
03:13:20|1640.89
03:13:21|1640.88
03:13:22|1640.88
03:13:24|1640.74
03:13:26|1640.74
03:13:27|1640.72
03:13:28|1640.73
03:13:29|1640.73
03:13:30|1640.73
03:13:32|1640.72
03:13:34|1640.71
03:13:35|1641.
03:13:35|1641.07
03:13:37|1641.1
03:13:38|1641.21
03:13:38|1641.21
03:13:41|1641.2
03:13:41|1641.39
03:13:42|1641.39
03:13:43|1641.38
03:13:44|1641.28
03:13:45|1641.28
03:13:47|1641.43
03:13:47|1641.44
03:13:49|1641.43
03:13:50|1641.43
03:13:51|1641.43
03:13:51|1641.7
03:13:53|1641.6
03:13:54|1641.54
03:13:55|1641.51
03:13:56|1641.42
03:13:57|1641.4
03:13:58|1641.4
03:13:59|1641.4
03:13:59|1641.39
03:14:00|1641.39
03:14:02|1641.39
03:14:03|1641.22
03:14:04|1641.02
03:14:05|1641.02
03:14:06|1641.02
03:14:07|1640.77
03:14:09|1640.76
03:14:09|1640.77
03:14:10|1640.77
03:14:12|1640.66
03:14:13|1640.42
03:14:15|1640.33
03:14:15|1640.34
03:14:16|1640.34
03:14:17|1640.19
03:14:18|1640.09
03:14:19|1640.09
03:14:21|1640.09
03:14:22|1640.09
03:14:22|1640.09
03:14:23|1640.09
03:14:25|1640.09
03:14:25|1640.09
03:14:27|1640.1
03:14:28|1640.1
03:14:29|1640.1
03:14:30|1640.09
03:14:32|1640.1
03:14:34|1640.34
03:14:35|1640.34
03:14:37|1640.34
03:14:37|1640.34
03:14:38|1640.34
03:14:39|1640.33
03:14:40|1640.34
03:14:41|1640.33
03:14:43|1640.51
03:14:45|1640.53
03:14:46|1640.53
03:14:46|1640.6
03:14:47|1640.6
03:14:48|1640.61
03:14:49|1640.61
03:14:50|1640.6
03:14:52|1640.61
03:14:52|1640.61
03:14:53|1640.6
03:14:54|1640.6
03:14:56|1640.55
03:14:56|1640.48
03:14:57|1640.48
03:14:58|1640.48
03:14:59|1640.49
03:15:01|1640.48
03:15:02|1640.49
03:15:02|1640.48
03:15:04|1640.49
03:15:05|1640.48
03:15:06|1640.48
03:15:07|1640.47
03:15:08|1640.47
03:15:09|1640.48
03:15:10|1640.47
03:15:12|1640.47
03:15:12|1640.47
03:15:14|1640.47
03:15:14|1640.34
03:15:16|1640.33
03:15:16|1640.33
03:15:18|1640.34
03:15:19|1640.34
03:15:20|1640.34
03:15:21|1640.33
03:15:22|1640.33
03:15:23|1640.34
03:15:24|1640.34
03:15:25|1640.34
03:15:27|1640.33
03:15:28|1640.33
03:15:30|1640.48
03:15:30|1640.48
03:15:32|1640.48
03:15:34|1640.64
03:15:34|1640.65
03:15:35|1640.65
03:15:36|1640.77
03:15:37|1640.77
03:15:38|1640.77
03:15:39|1640.7
03:15:40|1640.68
03:15:41|1640.69
03:15:42|1640.69
03:15:43|1640.69
03:15:44|1640.68
03:15:45|1640.68
03:15:47|1640.69
03:15:47|1640.69
03:15:49|1640.86
03:15:50|1640.87
03:15:51|1640.87
03:15:52|1640.87
03:15:53|1640.87
03:15:55|1640.87
03:15:55|1640.87
03:15:56|1640.87
03:15:57|1640.87
03:15:59|1640.87
03:16:00|1640.88
03:16:01|1640.88
03:16:02|1640.88
03:16:04|1640.88
03:16:05|1640.88
03:16:06|1640.87
03:16:07|1640.84
03:16:08|1640.84
03:16:09|1640.77
03:16:10|1640.77
03:16:12|1640.77
03:16:12|1640.87
03:16:13|1640.87
03:16:14|1640.87
03:16:15|1640.88
03:16:16|1640.88
03:16:17|1640.88
03:16:18|1640.88
03:16:19|1640.88
03:16:20|1640.88
03:16:21|1640.88
03:16:22|1640.88
03:16:23|1640.88
03:16:24|1640.88
03:16:25|1640.88
03:16:27|1640.87
03:16:28|1640.88
03:16:30|1641.24
03:16:30|1641.28
03:16:31|1641.29
03:16:32|1641.28
03:16:33|1641.28
03:16:34|1641.28
03:16:35|1641.31
03:16:36|1641.39
03:16:37|1641.39
03:16:38|1641.39
03:16:39|1641.39
03:16:41|1641.39
03:16:42|1641.39
03:16:43|1641.39
03:16:45|1641.39
03:16:45|1641.49
03:16:46|1641.49
03:16:47|1641.5
03:16:48|1641.5
03:16:49|1641.49
03:16:50|1641.48
03:16:51|1641.48
03:16:52|1641.49
03:16:53|1641.48
03:16:54|1641.49
03:16:55|1641.97
03:16:56|1641.47
03:16:57|1641.47
03:16:58|1641.47
03:16:59|1641.47
03:17:00|1641.48
03:17:01|1641.47
03:17:02|1641.48
03:17:03|1641.47
03:17:04|1641.47
03:17:05|1641.47
03:17:06|1641.47
03:17:07|1641.48
03:17:09|1641.12
03:17:10|1641.11
03:17:11|1641.11
03:17:11|1641.11
03:17:13|1641.11
03:17:14|1641.11
03:17:14|1641.12
03:17:15|1641.11
03:17:16|1641.11
03:17:18|1641.11
03:17:19|1640.97
03:17:20|1640.97
03:17:20|1640.98
03:17:22|1640.97
03:17:23|1641.62
03:17:24|1641.61
03:17:24|1641.55
03:17:26|1641.52
03:17:26|1641.52
03:17:28|1641.51
03:17:29|1641.52
03:17:31|1641.39
03:17:32|1641.2
03:17:33|1641.2
03:17:33|1641.2
03:17:35|1641.19
03:17:36|1641.19
03:17:36|1641.19
03:17:38|1641.2
03:17:38|1641.2
03:17:39|1641.45
03:17:41|1641.46
03:17:42|1641.45
03:17:43|1641.45
03:17:44|1641.46
03:17:44|1641.45
03:17:45|1641.45
03:17:47|1641.45
03:17:47|1641.45
03:17:48|1641.45
03:17:50|1641.45
03:17:51|1641.45
03:17:52|1641.46
03:17:53|1641.46
03:17:54|1641.45
03:17:55|1641.45
03:17:56|1641.45
03:17:57|1641.45
03:17:58|1641.45
03:17:59|1641.45
03:18:00|1641.46
03:18:01|1641.45
03:18:02|1641.45
03:18:03|1641.46
03:18:04|1641.46
03:18:05|1641.45
03:18:06|1641.45
03:18:07|1641.45
03:18:08|1641.45
03:18:09|1641.46
03:18:10|1641.45
03:18:11|1641.46
03:18:12|1641.46
03:18:13|1641.45
03:18:14|1641.45
03:18:16|1641.45
03:18:16|1641.45
03:18:18|1641.45
03:18:19|1641.45
03:18:20|1641.45
03:18:21|1641.45
03:18:22|1641.41
03:18:24|1641.14
03:18:24|1641.13
03:18:25|1641.13
03:18:26|1641.13
03:18:27|1641.13
03:18:29|1641.14
03:18:31|1641.14
03:18:32|1641.14
03:18:33|1641.19
03:18:33|1641.33
03:18:35|1641.33
03:18:36|1641.32
03:18:36|1641.32
03:18:39|1641.33
03:18:39|1641.33
03:18:41|1641.32
03:18:42|1641.32
03:18:43|1641.33
03:18:45|1641.32
03:18:45|1641.32
03:18:47|1641.32
03:18:47|1641.32
03:18:48|1641.32
03:18:49|1641.33
03:18:50|1641.39
03:18:52|1641.4
03:18:53|1641.39
03:18:53|1641.39
03:18:55|1641.4
03:18:55|1641.39
03:18:57|1641.33
03:18:58|1641.34
03:18:58|1641.34
03:19:00|1641.33
03:19:01|1641.33
03:19:02|1641.33
03:19:03|1641.33
03:19:04|1641.34
03:19:04|1641.33
03:19:06|1641.33
03:19:07|1641.34
03:19:08|1641.33
03:19:09|1641.39
03:19:11|1641.4
03:19:11|1641.41
03:19:12|1641.41
03:19:13|1641.4
03:19:14|1641.4
03:19:15|1641.4
03:19:16|1641.4
03:19:17|1641.31
03:19:18|1641.31
03:19:19|1641.31
03:19:20|1640.91
03:19:21|1640.91
03:19:22|1640.91
03:19:23|1640.88
03:19:24|1640.88
03:19:25|1640.88
03:19:26|1640.88
03:19:27|1640.88
03:19:28|1640.88
03:19:30|1640.68
03:19:32|1640.68
03:19:33|1640.79
03:19:35|1640.79
03:19:35|1640.78
03:19:36|1640.78
03:19:37|1640.78
03:19:38|1640.78
03:19:39|1640.78
03:19:40|1640.78
03:19:41|1640.79
03:19:43|1640.78
03:19:44|1640.79
03:19:45|1640.79
03:19:46|1640.7
03:19:47|1640.71
03:19:49|1640.71
03:19:50|1640.71
03:19:51|1640.7
03:19:52|1640.71
03:19:53|1640.71
03:19:54|1640.71
03:19:55|1640.7
03:19:56|1640.7
03:19:57|1640.71
03:19:58|1640.71
03:19:59|1640.71
03:20:00|1640.71
03:20:01|1640.71
03:20:03|1640.7
03:20:03|1640.71
03:20:05|1640.7
03:20:06|1640.71
03:20:07|1640.71
03:20:09|1641.03
03:20:09|1641.03
03:20:11|1641.06
03:20:12|1641.06
03:20:13|1641.06
03:20:14|1641.06
03:20:15|1641.06
03:20:16|1641.05
03:20:17|1641.05
03:20:18|1641.06
03:20:19|1641.05
03:20:20|1641.05
03:20:21|1641.05
03:20:22|1641.05
03:20:23|1641.05
03:20:24|1641.05
03:20:25|1641.05
03:20:26|1641.05
03:20:27|1641.06
03:20:28|1641.13
03:20:29|1641.14
03:20:30|1641.14
03:20:32|1641.14
03:20:33|1641.14
03:20:34|1641.14
03:20:35|1641.3
03:20:36|1641.31
03:20:37|1641.31
03:20:38|1641.31
03:20:39|1641.31
03:20:40|1641.31
03:20:41|1641.31
03:20:42|1641.3
03:20:44|1641.3
03:20:44|1641.3
03:20:45|1641.3
03:20:46|1641.3
03:20:47|1641.3
03:20:49|1641.3
03:20:50|1641.3
03:20:51|1641.31
03:20:52|1641.3
03:20:53|1641.3
03:20:54|1641.31
03:20:55|1641.31
03:20:56|1641.3
03:20:56|1641.58
03:20:58|1641.58
03:20:59|1641.51
03:20:59|1641.51
03:21:01|1641.52
03:21:02|1641.49
03:21:03|1641.49
03:21:04|1641.43
03:21:05|1641.44
03:21:06|1641.44
03:21:07|1641.43
03:21:08|1641.44
03:21:09|1641.44
03:21:10|1641.52
03:21:11|1641.52
03:21:12|1641.51
03:21:13|1641.52
03:21:14|1641.52
03:21:15|1641.52
03:21:16|1641.52
03:21:17|1641.51
03:21:18|1641.51
03:21:19|1641.51
03:21:20|1641.51
03:21:21|1641.44
03:21:22|1641.35
03:21:23|1641.35
03:21:24|1641.36
03:21:25|1641.36
03:21:26|1641.36
03:21:27|1641.36
03:21:28|1641.35
03:21:29|1641.36
03:21:30|1641.36
03:21:31|1641.36
03:21:33|1641.35
03:21:34|1641.35
03:21:35|1641.35
03:21:35|1641.35
03:21:37|1641.35
03:21:38|1641.19
03:21:38|1641.19
03:21:40|1641.18
03:21:40|1641.18
03:21:42|1641.18
03:21:42|1641.18
03:21:44|1641.18
03:21:44|1641.18
03:21:46|1641.18
03:21:47|1641.18
03:21:48|1641.18
03:21:49|1641.19
03:21:49|1641.18
03:21:51|1641.18
03:21:52|1641.18
03:21:53|1641.19
03:21:53|1641.18
03:21:55|1641.18
03:21:55|1641.19
03:21:56|1641.19
03:21:58|1641.19
03:21:59|1641.19
03:22:00|1641.19
03:22:01|1641.19
03:22:02|1641.18
03:22:03|1641.19
03:22:03|1641.19
03:22:05|1641.19
03:22:06|1641.19
03:22:07|1641.19
03:22:08|1641.19
03:22:10|1641.19
03:22:10|1641.19
03:22:11|1641.19
03:22:12|1641.19
03:22:14|1641.19
03:22:15|1641.2
03:22:16|1641.2
03:22:17|1641.19
03:22:18|1641.19
03:22:19|1641.19
03:22:20|1641.19
03:22:21|1641.19
03:22:22|1641.19
03:22:23|1641.2
03:22:24|1641.19
03:22:25|1641.2
03:22:26|1641.19
03:22:27|1641.2
03:22:28|1641.2
03:22:29|1641.43
03:22:30|1641.43
03:22:32|1641.43
03:22:34|1641.43
03:22:35|1641.43
03:22:35|1641.43
03:22:36|1641.43
03:22:38|1641.44
03:22:40|1641.43
03:22:40|1641.43
03:22:42|1641.43
03:22:44|1641.43
03:22:44|1641.43
03:22:45|1641.43
03:22:47|1641.44
03:22:47|1641.44
03:22:49|1641.44
03:22:49|1641.43
03:22:51|1641.43
03:22:52|1641.44
03:22:53|1641.44
03:22:54|1641.44
03:22:55|1641.43
03:22:56|1641.43
03:22:57|1641.44
03:22:59|1641.43
03:22:59|1641.42
03:23:00|1641.32
03:23:01|1641.32
03:23:02|1641.32
03:23:03|1641.32
03:23:04|1641.32
03:23:06|1641.32
03:23:07|1641.32
03:23:08|1641.33
03:23:09|1641.59
03:23:10|1641.73
03:23:11|1641.66
03:23:12|1641.53
03:23:13|1641.53
03:23:15|1641.53
03:23:15|1641.53
03:23:16|1641.53
03:23:17|1641.53
03:23:18|1641.53
03:23:19|1641.53
03:23:20|1641.53
03:23:22|1641.73
03:23:22|1641.73
03:23:24|1641.73
03:23:25|1641.73
03:23:25|1641.73
03:23:26|1641.69
03:23:27|1641.64
03:23:29|1641.53
03:23:30|1641.47
03:23:31|1641.34
03:23:31|1641.34
03:23:33|1641.33
03:23:34|1641.34
03:23:35|1641.34
03:23:36|1641.34
03:23:38|1641.33
03:23:38|1641.33
03:23:39|1641.34
03:23:40|1641.34
03:23:41|1641.2
03:23:42|1641.2
03:23:43|1641.19
03:23:44|1641.19
03:23:45|1641.19
03:23:46|1641.18
03:23:47|1641.12
03:23:49|1641.11
03:23:50|1641.11
03:23:51|1641.11
03:23:52|1641.11
03:23:52|1641.11
03:23:54|1641.11
03:23:54|1641.11
03:23:56|1641.11
03:23:56|1641.12
03:23:58|1641.12
03:23:59|1641.11
03:24:00|1641.12
03:24:01|1641.12
03:24:02|1641.11
03:24:04|1641.11
03:24:04|1641.11
03:24:05|1641.12
03:24:06|1641.39
03:24:07|1641.38
03:24:09|1641.38
03:24:10|1641.39
03:24:11|1641.38
03:24:12|1641.38
03:24:13|1641.38
03:24:14|1641.39
03:24:16|1641.39
03:24:17|1641.39
03:24:17|1641.39
03:24:18|1641.39
03:24:20|1641.38
03:24:21|1641.38
03:24:21|1641.39
03:24:23|1641.39
03:24:24|1641.38
03:24:25|1641.38
03:24:26|1641.29
03:24:27|1641.22
03:24:28|1641.23
03:24:29|1641.23
03:24:30|1641.23
03:24:31|1641.23
03:24:32|1641.23
03:24:33|1641.23
03:24:35|1641.22
03:24:36|1641.22
03:24:37|1641.23
03:24:37|1641.23
03:24:38|1641.23
03:24:39|1641.23
03:24:40|1641.22
03:24:41|1641.23
03:24:43|1641.22
03:24:44|1641.23
03:24:45|1641.22
03:24:46|1641.23
03:24:47|1641.23
03:24:48|1641.23
03:24:50|1641.23
03:24:51|1641.23
03:24:51|1641.22
03:24:53|1641.3
03:24:53|1641.38
03:24:55|1641.37
03:24:55|1641.38
03:24:57|1641.38
03:24:58|1641.38
03:24:59|1641.39
03:25:01|1641.68
03:25:01|1641.68
03:25:02|1641.54
03:25:04|1641.51
03:25:05|1641.51
03:25:06|1641.51
03:25:08|1641.43
03:25:08|1641.43
03:25:09|1641.42
03:25:10|1641.43
03:25:11|1641.43
03:25:12|1641.42
03:25:13|1641.42
03:25:14|1641.42
03:25:16|1641.67
03:25:17|1641.71
03:25:18|1643.82
03:25:19|1644.81
03:25:20|1645.43
03:25:21|1646.21
03:25:21|1646.94
03:25:23|1648.14
03:25:24|1651.01
03:25:24|1652.1
03:25:26|1652.34
03:25:27|1651.66
03:25:28|1652.42
03:25:28|1652.44
03:25:30|1652.85
03:25:31|1653.96
03:25:31|1654.97
03:25:33|1656.18
03:25:34|1655.74
03:25:35|1656.11
03:25:37|1655.42
03:25:39|1655.78
03:25:39|1654.91
03:25:40|1653.97
03:25:41|1653.67
03:25:42|1652.91
03:25:43|1653.14
03:25:44|1652.89
03:25:45|1653.18
03:25:46|1654.05
03:25:47|1654.05
03:25:48|1654.21
03:25:49|1653.4
03:25:50|1653.36
03:25:51|1652.9
03:25:52|1653.69
03:25:53|1653.27
03:25:54|1653.53
03:25:55|1653.36
03:25:56|1654.13
03:25:58|1654.14
03:25:58|1653.96
03:25:59|1653.54
03:26:00|1652.88
03:26:02|1653.85
03:26:03|1654.11
03:26:04|1654.68
03:26:05|1654.9
03:26:06|1655.26
03:26:06|1655.05
03:26:07|1655.3
03:26:09|1654.92
03:26:09|1654.6
03:26:10|1654.22
03:26:12|1653.71
03:26:12|1653.6
03:26:14|1653.44
03:26:15|1654.01
03:26:16|1654.22
03:26:17|1654.2
03:26:19|1654.91
03:26:19|1655.66
03:26:21|1655.85
03:26:22|1656.13
03:26:22|1656.77
03:26:24|1656.94
03:26:24|1656.41
03:26:25|1656.87
03:26:27|1656.71
03:26:27|1656.67
03:26:28|1655.84
03:26:29|1656.63
03:26:30|1657.12
03:26:31|1657.78
03:26:33|1657.77
03:26:34|1656.86
03:26:35|1656.89
03:26:36|1657.54
03:26:37|1657.09
03:26:39|1657.53
03:26:40|1657.59
03:26:41|1657.37
03:26:43|1656.97
03:26:43|1656.97
03:26:44|1656.5
03:26:46|1657.15
03:26:47|1657.46
03:26:48|1657.07
03:26:49|1656.72
03:26:50|1656.73
03:26:52|1656.24
03:26:53|1656.92
03:26:53|1655.66
03:26:54|1655.28
03:26:56|1655.62
03:26:56|1655.29
03:26:57|1655.
03:26:58|1655.01
03:26:59|1655.
03:27:00|1655.
03:27:01|1655.01
03:27:02|1655.54
03:27:03|1655.54
03:27:04|1655.29
03:27:05|1655.05
03:27:07|1654.56
03:27:08|1654.34
03:27:09|1654.01
03:27:10|1654.
03:27:11|1653.97
03:27:12|1654.17
03:27:13|1653.89
03:27:14|1653.73
03:27:15|1653.27
03:27:16|1653.44
03:27:17|1653.45
03:27:18|1653.21
03:27:19|1653.17
03:27:20|1652.94
03:27:21|1652.74
03:27:22|1652.66
03:27:23|1652.66
03:27:24|1652.99
03:27:25|1652.49
03:27:26|1652.49
03:27:27|1652.75
03:27:28|1652.01
03:27:29|1651.82
03:27:30|1651.39
03:27:31|1650.82
03:27:32|1651.69
03:27:33|1651.85
03:27:35|1651.57
03:27:36|1651.61
03:27:37|1651.42
03:27:38|1651.41
03:27:39|1651.05
03:27:40|1651.76
03:27:41|1651.96
03:27:42|1652.46
03:27:43|1652.48
03:27:45|1652.18
03:27:46|1652.18
03:27:46|1653.28
03:27:47|1653.11
03:27:49|1652.94
03:27:50|1652.79
03:27:50|1652.81
03:27:51|1652.97
03:27:52|1652.82
03:27:54|1653.28
03:27:55|1653.28
03:27:57|1653.36
03:27:58|1653.3
03:27:59|1653.32
03:28:00|1653.97
03:28:02|1653.47
03:28:03|1653.48
03:28:04|1652.88
03:28:05|1652.68
03:28:06|1652.66
03:28:07|1651.89
03:28:08|1652.01
03:28:09|1652.13
03:28:10|1652.05
03:28:11|1651.63
03:28:12|1651.62
03:28:13|1651.83
03:28:14|1651.56
03:28:15|1651.55
03:28:17|1650.78
03:28:18|1650.77
03:28:18|1651.
03:28:20|1650.78
03:28:21|1650.51
03:28:21|1650.
03:28:23|1649.52
03:28:23|1649.5
03:28:24|1649.51
03:28:25|1649.51
03:28:26|1649.96
03:28:27|1649.95
03:28:29|1649.96
03:28:30|1649.96
03:28:31|1650.38
03:28:31|1650.37
03:28:33|1650.38
03:28:35|1649.82
03:28:35|1649.82
03:28:36|1649.52
03:28:37|1649.5
03:28:39|1649.
03:28:41|1648.69
03:28:41|1648.69
03:28:42|1648.71
03:28:44|1649.13
03:28:45|1647.7
03:28:46|1647.79
03:28:47|1648.28
03:28:49|1649.45
03:28:50|1649.46
03:28:51|1649.89
03:28:52|1649.88
03:28:52|1649.8
03:28:54|1649.8
03:28:54|1650.05
03:28:56|1650.05
03:28:57|1650.06
03:28:57|1650.05
03:28:59|1650.06
03:29:00|1650.03
03:29:01|1650.3
03:29:01|1650.21
03:29:03|1650.21
03:29:03|1650.52
03:29:05|1650.67
03:29:06|1650.33
03:29:07|1650.98
03:29:07|1650.5
03:29:08|1650.55
03:29:10|1650.66
03:29:11|1650.97
03:29:11|1651.04
03:29:12|1651.35
03:29:13|1651.29
03:29:15|1651.15
03:29:15|1650.46
03:29:17|1650.23
03:29:18|1650.32
03:29:19|1650.1
03:29:20|1650.28
03:29:22|1650.28
03:29:22|1650.52
03:29:24|1650.83
03:29:25|1651.11
03:29:25|1651.35
03:29:26|1651.67
03:29:27|1652.36
03:29:28|1652.6
03:29:29|1652.45
03:29:30|1652.63
03:29:32|1652.84
03:29:33|1652.85
03:29:34|1652.64
03:29:34|1652.64
03:29:36|1652.68
03:29:38|1652.36
03:29:38|1652.54
03:29:40|1652.6
03:29:42|1652.12
03:29:42|1652.69
03:29:43|1653.01
03:29:44|1653.02
03:29:45|1652.7
03:29:46|1653.12
03:29:47|1652.88
03:29:48|1652.97
03:29:49|1652.88
03:29:51|1653.05
03:29:52|1652.81
03:29:53|1651.91
03:29:55|1652.67
03:29:55|1652.66
03:29:56|1652.38
03:29:57|1652.19
03:29:59|1652.38
03:29:59|1652.37
03:30:00|1652.19
03:30:01|1652.35
03:30:03|1652.93
03:30:05|1653.27
03:30:05|1653.75
03:30:06|1653.87
03:30:08|1654.84
03:30:09|1655.36
03:30:10|1654.88
03:30:11|1654.76
03:30:12|1654.77
03:30:12|1655.15
03:30:14|1654.76
03:30:15|1654.1
03:30:16|1654.25
03:30:17|1654.35
03:30:18|1654.74
03:30:19|1654.63
03:30:20|1654.34
03:30:21|1654.07
03:30:22|1654.59
03:30:23|1654.66
03:30:24|1654.35
03:30:25|1654.07
03:30:26|1653.53
03:30:27|1653.51
03:30:28|1653.82
03:30:29|1654.01
03:30:30|1653.7
03:30:31|1653.7
03:30:32|1653.69
03:30:33|1653.69
03:30:35|1653.7
03:30:35|1653.21
03:30:37|1653.68
03:30:38|1653.82
03:30:39|1653.82
03:30:40|1653.81
03:30:41|1653.89
03:30:42|1653.88
03:30:43|1653.72
03:30:44|1653.73
03:30:46|1653.85
03:30:47|1654.05
03:30:48|1654.04
03:30:48|1654.05
03:30:50|1654.05
03:30:51|1654.04
03:30:53|1653.67
03:30:54|1654.01
03:30:55|1653.81
03:30:56|1653.8
03:30:57|1653.86
03:30:58|1654.11
03:30:59|1654.4
03:31:00|1654.57
03:31:01|1654.02
03:31:02|1654.02
03:31:03|1654.
03:31:04|1654.
03:31:05|1654.
03:31:06|1653.51
03:31:08|1653.5
03:31:09|1653.42
03:31:10|1653.76
03:31:10|1653.76
03:31:12|1654.
03:31:12|1654.
03:31:14|1654.54
03:31:15|1654.31
03:31:16|1654.22
03:31:17|1654.15
03:31:18|1654.15
03:31:19|1654.05
03:31:20|1653.99
03:31:22|1654.23
03:31:22|1654.33
03:31:23|1654.32
03:31:24|1654.33
03:31:25|1654.33
03:31:26|1654.68
03:31:27|1654.55
03:31:28|1654.56
03:31:29|1654.55
03:31:31|1654.56
03:31:32|1654.56
03:31:32|1654.56
03:31:33|1654.56
03:31:34|1654.54
03:31:36|1654.2
03:31:36|1653.75
03:31:38|1653.76
03:31:39|1653.9
03:31:40|1654.05
03:31:42|1654.44
03:31:43|1655.65
03:31:45|1655.6
03:31:45|1655.51
03:31:46|1655.58
03:31:47|1656.04
03:31:48|1656.47
03:31:50|1656.62
03:31:51|1656.93
03:31:51|1656.96
03:31:53|1656.35
03:31:54|1656.78
03:31:55|1656.78
03:31:56|1657.48
03:31:57|1657.49
03:31:57|1657.56
03:31:59|1657.68
03:31:59|1658.52
03:32:00|1658.88
03:32:02|1659.84
03:32:03|1660.82
03:32:04|1660.59
03:32:05|1660.99
03:32:06|1659.42
03:32:07|1659.16
03:32:08|1658.54
03:32:09|1658.2
03:32:10|1658.4
03:32:11|1658.75
03:32:12|1658.41
03:32:13|1658.4
03:32:14|1658.
03:32:15|1658.11
03:32:16|1658.
03:32:17|1658.35
03:32:19|1658.21
03:32:19|1658.2
03:32:20|1658.76
03:32:21|1658.2
03:32:22|1658.53
03:32:23|1658.53
03:32:25|1657.72
03:32:25|1657.09
03:32:27|1657.3
03:32:28|1657.32
03:32:28|1657.
03:32:30|1656.93
03:32:30|1656.78
03:32:32|1657.08
03:32:33|1657.11
03:32:33|1656.62
03:32:35|1657.3
03:32:35|1658.33
03:32:36|1658.69
03:32:38|1659.48
03:32:39|1659.23
03:32:39|1659.14
03:32:41|1658.74
03:32:41|1658.69
03:32:42|1658.51
03:32:44|1658.21
03:32:45|1658.36
03:32:46|1658.36
03:32:48|1658.36
03:32:49|1658.35
03:32:50|1658.35
03:32:50|1657.97
03:32:52|1658.34
03:32:53|1658.07
03:32:54|1657.84
03:32:56|1658.33
03:32:56|1658.5
03:32:58|1658.69
03:32:59|1658.7
03:33:00|1658.81
03:33:01|1658.8
03:33:01|1658.8
03:33:03|1659.04
03:33:03|1659.
03:33:04|1658.74
03:33:06|1659.09
03:33:07|1659.06
03:33:08|1658.97
03:33:09|1658.77
03:33:10|1659.42
03:33:11|1660.02
03:33:11|1659.73
03:33:12|1659.93
03:33:14|1659.92
03:33:14|1659.96
03:33:16|1660.35
03:33:17|1660.99
03:33:18|1660.99
03:33:19|1660.38
03:33:20|1660.54
03:33:21|1660.24
03:33:22|1660.11
03:33:23|1660.06
03:33:24|1660.33
03:33:25|1660.34
03:33:26|1660.33
03:33:27|1659.98
03:33:28|1659.97
03:33:29|1659.97
03:33:31|1660.83
03:33:31|1660.84
03:33:32|1660.83
03:33:33|1660.83
03:33:35|1660.83
03:33:36|1660.83
03:33:36|1660.68
03:33:37|1661.81
03:33:39|1660.92
03:33:41|1660.18
03:33:42|1660.33
03:33:43|1660.17
03:33:44|1660.32
03:33:46|1661.1
03:33:47|1662.63
03:33:47|1662.92
03:33:49|1663.02
03:33:49|1662.93
03:33:50|1663.11
03:33:51|1663.11
03:33:53|1663.18
03:33:54|1663.18
03:33:55|1663.18
03:33:56|1662.94
03:33:57|1662.52
03:33:58|1662.39
03:33:59|1662.23
03:34:00|1662.22
03:34:01|1662.22
03:34:02|1662.22
03:34:03|1662.19
03:34:04|1662.21
03:34:06|1662.23
03:34:06|1662.65
03:34:08|1662.64
03:34:09|1662.8
03:34:10|1663.
03:34:11|1662.69
03:34:12|1662.92
03:34:13|1662.79
03:34:15|1662.92
03:34:15|1663.15
03:34:16|1662.98
03:34:18|1662.5
03:34:19|1662.41
03:34:20|1662.71
03:34:21|1662.55
03:34:22|1662.69
03:34:23|1662.56
03:34:24|1662.55
03:34:25|1662.98
03:34:26|1662.97
03:34:26|1663.41
03:34:28|1663.49
03:34:29|1663.44
03:34:30|1663.56
03:34:31|1664.99
03:34:32|1665.99
03:34:32|1668.53
03:34:33|1668.18
03:34:35|1667.88
03:34:35|1668.76
03:34:36|1668.55
03:34:38|1670.
03:34:39|1673.99
03:34:39|1675.74
03:34:40|1674.59
03:34:42|1675.04
03:34:42|1673.69
03:34:45|1673.73
03:34:45|1673.03
03:34:46|1673.18
03:34:47|1673.19
03:34:48|1672.01
03:34:49|1672.45
03:34:50|1671.53
03:34:51|1671.99
03:34:53|1671.84
03:34:55|1670.41
03:34:55|1670.8
03:34:56|1669.88
03:34:57|1669.93
03:34:58|1668.44
03:34:59|1669.01
03:35:00|1669.26
03:35:02|1669.69
03:35:03|1669.5
03:35:05|1668.5
03:35:06|1669.29
03:35:08|1669.03
03:35:09|1668.83
03:35:10|1667.55
03:35:11|1667.34
03:35:12|1667.65
03:35:13|1667.07
03:35:14|1667.28
03:35:15|1667.65
03:35:17|1666.69
03:35:17|1667.06
03:35:19|1667.06
03:35:20|1666.79
03:35:20|1666.22
03:35:22|1665.8
03:35:22|1666.88
03:35:24|1666.4
03:35:25|1666.84
03:35:26|1666.49
03:35:27|1666.94
03:35:28|1666.85
03:35:28|1667.54
03:35:30|1667.85
03:35:31|1667.96
03:35:32|1667.64
03:35:33|1667.28
03:35:34|1666.82
03:35:35|1667.82
03:35:35|1667.48
03:35:36|1667.21
03:35:38|1666.82
03:35:39|1666.9
03:35:41|1666.82
03:35:42|1666.17
03:35:43|1666.15
03:35:44|1665.72
03:35:45|1666.57
03:35:46|1666.54
03:35:47|1666.57
03:35:48|1666.82
03:35:50|1666.
03:35:51|1665.56
03:35:52|1665.51
03:35:54|1665.33
03:35:55|1665.33
03:35:56|1665.09
03:35:57|1665.17
03:35:59|1664.77
03:36:00|1665.26
03:36:00|1665.76
03:36:02|1666.
03:36:03|1666.
03:36:05|1664.81
03:36:05|1664.88
03:36:07|1664.62
03:36:07|1664.53
03:36:08|1664.82
03:36:09|1664.37
03:36:10|1664.35
03:36:12|1664.03
03:36:12|1663.76
03:36:13|1663.57
03:36:15|1663.58
03:36:16|1664.22
03:36:17|1664.22
03:36:17|1664.82
03:36:18|1665.2
03:36:19|1665.44
03:36:20|1665.55
03:36:22|1665.61
03:36:23|1665.61
03:36:23|1665.6
03:36:25|1665.44
03:36:26|1665.05
03:36:26|1665.24
03:36:27|1664.85
03:36:29|1664.59
03:36:29|1664.69
03:36:31|1664.98
03:36:31|1664.99
03:36:33|1664.51
03:36:34|1664.82
03:36:34|1665.15
03:36:36|1665.24
03:36:37|1665.23
03:36:38|1665.61
03:36:38|1665.66
03:36:40|1665.9
03:36:41|1666.24
03:36:41|1666.83
03:36:43|1666.83
03:36:44|1666.95
03:36:44|1667.05
03:36:46|1667.
03:36:46|1666.73
03:36:48|1666.68
03:36:49|1666.65
03:36:50|1666.65
03:36:51|1666.75
03:36:52|1666.91
03:36:53|1666.91
03:36:54|1666.42
03:36:55|1666.39
03:36:56|1665.82
03:36:57|1666.15
03:36:58|1666.2
03:36:59|1666.53
03:37:00|1666.54
03:37:01|1666.75
03:37:03|1667.15
03:37:03|1666.73
03:37:04|1666.31
03:37:06|1666.56
03:37:07|1665.73
03:37:08|1665.7
03:37:09|1665.81
03:37:10|1665.79
03:37:11|1665.49
03:37:12|1665.14
03:37:13|1664.92
03:37:15|1665.31
03:37:15|1665.33
03:37:16|1665.33
03:37:17|1665.33
03:37:19|1665.31
03:37:20|1665.25
03:37:21|1665.24
03:37:21|1665.47
03:37:24|1666.51
03:37:24|1666.02
03:37:25|1665.55
03:37:26|1665.71
03:37:27|1665.24
03:37:28|1665.47
03:37:29|1665.38
03:37:30|1665.09
03:37:31|1664.93
03:37:32|1665.03
03:37:33|1664.93
03:37:34|1664.79
03:37:35|1663.96
03:37:37|1664.19
03:37:37|1664.13
03:37:39|1663.91
03:37:40|1663.96
03:37:41|1663.95
03:37:41|1663.96
03:37:44|1663.9
03:37:44|1663.9
03:37:45|1663.9
03:37:46|1663.9
03:37:47|1664.11
03:37:48|1664.28
03:37:49|1664.21
03:37:50|1664.22
03:37:52|1664.21
03:37:53|1663.85
03:37:54|1663.86
03:37:54|1663.86
03:37:55|1663.85
03:37:57|1663.85
03:37:58|1663.85
03:37:59|1663.85
03:37:59|1663.65
03:38:00|1663.78
03:38:02|1663.72
03:38:03|1663.72
03:38:04|1663.72
03:38:05|1663.72
03:38:06|1663.7
03:38:07|1663.89
03:38:08|1663.89
03:38:09|1663.89
03:38:10|1663.73
03:38:11|1663.71
03:38:12|1663.7
03:38:14|1663.7
03:38:14|1663.99
03:38:15|1663.99
03:38:16|1664.
03:38:17|1664.
03:38:18|1665.39
03:38:19|1664.83
03:38:20|1664.07
03:38:21|1663.83
03:38:22|1663.82
03:38:23|1663.82
03:38:24|1663.74
03:38:25|1663.73
03:38:26|1663.7
03:38:27|1663.71
03:38:28|1663.7
03:38:29|1663.77
03:38:30|1663.72
03:38:31|1663.73
03:38:33|1663.18
03:38:34|1663.46
03:38:35|1663.84
03:38:36|1664.19
03:38:37|1664.89
03:38:38|1664.8
03:38:40|1664.3
03:38:40|1664.08
03:38:41|1664.04
03:38:43|1664.51
03:38:45|1664.76
03:38:45|1664.86
03:38:46|1665.19
03:38:47|1665.44
03:38:49|1665.71
03:38:49|1666.04
03:38:50|1666.05
03:38:52|1666.43
03:38:52|1666.29
03:38:53|1665.91
03:38:54|1665.91
03:38:56|1665.91
03:38:57|1665.91
03:38:58|1665.92
03:38:59|1665.92
03:39:00|1666.02
03:39:01|1665.11
03:39:02|1665.02
03:39:03|1665.65
03:39:05|1665.99
03:39:06|1665.99
03:39:07|1665.99
03:39:08|1666.02
03:39:09|1666.02
03:39:10|1665.95
03:39:11|1666.03
03:39:13|1666.05
03:39:13|1666.27
03:39:15|1665.99
03:39:16|1665.99
03:39:17|1666.14
03:39:18|1666.04
03:39:19|1666.05
03:39:20|1666.42
03:39:21|1666.77
03:39:22|1667.04
03:39:23|1667.04
03:39:24|1666.9
03:39:25|1666.86
03:39:26|1666.86
03:39:27|1666.86
03:39:28|1666.85
03:39:29|1666.85
03:39:30|1666.87
03:39:31|1666.87
03:39:32|1666.87
03:39:33|1666.87
03:39:34|1667.09
03:39:35|1666.91
03:39:36|1666.91
03:39:37|1666.85
03:39:38|1666.85
03:39:39|1666.85
03:39:40|1666.85
03:39:41|1666.86
03:39:43|1667.07
03:39:43|1667.07
03:39:45|1666.85
03:39:45|1667.04
03:39:47|1667.26
03:39:47|1667.26
03:39:49|1667.26
03:39:50|1666.42
03:39:51|1666.16
03:39:52|1666.44
03:39:53|1666.44
03:39:54|1666.27
03:39:55|1666.46
03:39:56|1666.46
03:39:57|1666.17
03:39:58|1666.26
03:39:59|1666.73
03:40:00|1666.62
03:40:02|1666.64
03:40:03|1667.07
03:40:04|1667.15
03:40:06|1666.64
03:40:06|1667.01
03:40:07|1666.97
03:40:08|1667.11
03:40:09|1667.1
03:40:10|1667.26
03:40:11|1667.25
03:40:12|1667.26
03:40:13|1667.26
03:40:14|1667.26
03:40:15|1667.26
03:40:17|1667.43
03:40:17|1667.42
03:40:20|1667.42
03:40:21|1667.45
03:40:21|1667.5
03:40:22|1667.5
03:40:23|1667.65
03:40:24|1667.49
03:40:25|1667.49
03:40:26|1668.24
03:40:28|1669.02
03:40:29|1669.2
03:40:30|1669.5
03:40:31|1669.49
03:40:32|1669.34
03:40:33|1669.34
03:40:33|1669.34
03:40:35|1669.21
03:40:36|1669.
03:40:37|1668.97
03:40:39|1669.44
03:40:39|1669.43
03:40:40|1669.36
03:40:41|1669.37
03:40:42|1669.37
03:40:44|1669.37
03:40:46|1670.26
03:40:46|1670.37
03:40:48|1670.78
03:40:49|1670.45
03:40:50|1670.42
03:40:51|1670.17
03:40:52|1670.03
03:40:53|1670.04
03:40:54|1669.91
03:40:55|1669.11
03:40:56|1669.23
03:40:57|1669.07
03:40:58|1668.64
03:40:59|1668.64
03:41:01|1668.3
03:41:01|1668.72
03:41:02|1668.75
03:41:04|1669.15
03:41:04|1669.46
03:41:05|1669.78
03:41:06|1670.26
03:41:07|1670.46
03:41:08|1670.46
03:41:10|1670.39
03:41:10|1670.4
03:41:12|1670.49
03:41:13|1670.5
03:41:15|1670.5
03:41:15|1670.24
03:41:17|1670.53
03:41:17|1670.54
03:41:19|1670.53
03:41:20|1670.37
03:41:21|1670.22
03:41:22|1670.22
03:41:23|1670.67
03:41:24|1670.65
03:41:25|1670.22
03:41:26|1669.83
03:41:27|1669.11
03:41:28|1669.47
03:41:30|1668.84
03:41:30|1668.76
03:41:32|1668.75
03:41:32|1668.75
03:41:34|1668.75
03:41:35|1668.57
03:41:36|1668.45
03:41:37|1668.44
03:41:38|1668.45
03:41:40|1668.76
03:41:40|1668.76
03:41:41|1668.46
03:41:43|1668.22
03:41:44|1668.07
03:41:46|1668.08
03:41:47|1668.83
03:41:48|1669.23
03:41:49|1669.25
03:41:50|1669.49
03:41:51|1669.4
03:41:52|1669.17
03:41:53|1669.17
03:41:54|1669.17
03:41:55|1669.17
03:41:56|1669.17
03:41:57|1669.18
03:41:58|1669.18
03:41:59|1668.6
03:42:00|1668.5
03:42:01|1668.33
03:42:02|1668.29
03:42:03|1668.49
03:42:05|1668.56
03:42:05|1668.57
03:42:07|1668.56
03:42:08|1668.56
03:42:08|1668.56
03:42:09|1668.56
03:42:11|1668.57
03:42:12|1668.56
03:42:13|1668.46
03:42:14|1668.57
03:42:15|1668.57
03:42:16|1668.57
03:42:17|1669.05
03:42:18|1670.39
03:42:19|1670.29
03:42:20|1670.05
03:42:21|1670.01
03:42:22|1670.
03:42:23|1669.49
03:42:24|1669.49
03:42:25|1669.49
03:42:26|1669.16
03:42:27|1669.24
03:42:28|1669.24
03:42:29|1669.29
03:42:30|1669.28
03:42:32|1669.02
03:42:32|1668.82
03:42:33|1668.99
03:42:34|1668.69
03:42:36|1668.89
03:42:37|1669.03
03:42:37|1669.29
03:42:39|1669.12
03:42:40|1668.8
03:42:40|1668.79
03:42:41|1668.75
03:42:43|1668.75
03:42:44|1668.76
03:42:45|1668.76
03:42:47|1668.75
03:42:48|1668.56
03:42:49|1668.5
03:42:51|1668.5
03:42:52|1668.51
03:42:54|1668.5
03:42:55|1669.4
03:42:56|1669.27
03:42:57|1669.27
03:42:58|1669.27
03:42:59|1669.27
03:43:00|1669.39
03:43:01|1669.39
03:43:02|1669.39
03:43:03|1669.39
03:43:04|1669.39
03:43:05|1669.49
03:43:07|1669.5
03:43:07|1669.49
03:43:08|1669.2
03:43:09|1669.16
03:43:10|1668.65
03:43:11|1668.65
03:43:12|1668.65
03:43:13|1668.65
03:43:14|1668.64
03:43:15|1668.64
03:43:16|1668.64
03:43:18|1668.6
03:43:19|1668.46
03:43:20|1668.46
03:43:21|1668.46
03:43:22|1668.46
03:43:23|1668.46
03:43:24|1668.41
03:43:25|1668.21
03:43:25|1668.16
03:43:27|1668.16
03:43:28|1668.17
03:43:29|1668.16
03:43:30|1668.16
03:43:31|1668.23
03:43:32|1668.26
03:43:33|1668.1
03:43:34|1667.82
03:43:35|1667.83
03:43:36|1667.83
03:43:37|1667.82
03:43:38|1667.54
03:43:39|1667.55
03:43:40|1667.59
03:43:41|1667.59
03:43:42|1667.6
03:43:43|1667.6
03:43:44|1667.49
03:43:46|1667.49
03:43:46|1667.5
03:43:48|1667.48
03:43:49|1667.6
03:43:50|1667.6
03:43:52|1667.7
03:43:53|1667.91
03:43:54|1667.65
03:43:55|1667.49
03:43:57|1667.49
03:43:58|1667.5
03:43:58|1667.5
03:44:00|1667.49
03:44:00|1667.5
03:44:02|1667.5
03:44:02|1667.49
03:44:04|1667.5
03:44:05|1667.49
03:44:05|1667.49
03:44:07|1667.76
03:44:08|1667.75
03:44:09|1667.76
03:44:10|1667.76
03:44:11|1667.76
03:44:12|1667.75
03:44:13|1667.76
03:44:14|1667.75
03:44:15|1667.75
03:44:16|1667.76
03:44:17|1667.82
03:44:18|1668.01
03:44:19|1668.36
03:44:20|1668.85
03:44:21|1668.85
03:44:22|1668.91
03:44:23|1669.09
03:44:24|1669.09
03:44:25|1669.09
03:44:26|1669.09
03:44:27|1669.4
03:44:28|1669.41
03:44:29|1669.4
03:44:30|1669.4
03:44:31|1669.4
03:44:32|1669.4
03:44:34|1669.65
03:44:35|1669.69
03:44:35|1669.7
03:44:37|1669.44
03:44:38|1669.34
03:44:39|1669.34
03:44:40|1668.96
03:44:41|1668.96
03:44:42|1668.96
03:44:43|1669.52
03:44:44|1669.84
03:44:44|1669.87
03:44:45|1669.98
03:44:47|1670.15
03:44:49|1670.14
03:44:50|1670.15
03:44:51|1670.14
03:44:53|1670.15
03:44:54|1669.94
03:44:54|1669.94
03:44:56|1669.94
03:44:56|1669.94
03:44:58|1669.94
03:44:59|1670.07
03:45:00|1670.08
03:45:01|1670.13
03:45:01|1670.15
03:45:03|1670.15
03:45:05|1670.08
03:45:06|1670.33
03:45:07|1670.37
03:45:08|1670.47
03:45:10|1670.2
03:45:11|1670.14
03:45:12|1669.81
03:45:12|1669.52
03:45:14|1669.35
03:45:14|1669.34
03:45:16|1669.22
03:45:16|1669.24
03:45:17|1669.07
03:45:19|1668.73
03:45:20|1668.51
03:45:20|1668.51
03:45:22|1668.72
03:45:22|1668.77
03:45:24|1669.39
03:45:25|1668.96
03:45:25|1668.99
03:45:27|1668.99
03:45:27|1668.99
03:45:28|1669.04
03:45:29|1669.23
03:45:30|1669.06
03:45:32|1668.77
03:45:32|1668.76
03:45:34|1668.61
03:45:34|1668.61
03:45:36|1668.61
03:45:36|1668.61
03:45:38|1668.62
03:45:39|1668.62
03:45:40|1668.61
03:45:40|1668.5
03:45:42|1668.36
03:45:42|1668.37
03:45:44|1667.15
03:45:45|1667.29
03:45:46|1667.75
03:45:46|1667.16
03:45:48|1667.19
03:45:49|1667.18
03:45:51|1666.92
03:45:51|1666.91
03:45:52|1666.78
03:45:53|1665.83
03:45:54|1665.82
03:45:55|1665.77
03:45:56|1665.77
03:45:57|1665.77
03:45:58|1665.86
03:45:59|1665.85
03:46:00|1665.67
03:46:02|1665.66
03:46:02|1666.29
03:46:05|1666.63
03:46:05|1666.63
03:46:06|1666.51
03:46:08|1666.15
03:46:09|1666.15
03:46:10|1666.15
03:46:11|1665.73
03:46:12|1665.66
03:46:12|1665.45
03:46:14|1665.57
03:46:14|1665.57
03:46:16|1665.84
03:46:17|1665.83
03:46:18|1666.13
03:46:19|1666.09
03:46:20|1665.79
03:46:20|1665.58
03:46:22|1665.57
03:46:23|1665.57
03:46:24|1665.4
03:46:25|1665.39
03:46:26|1665.4
03:46:27|1665.39
03:46:28|1665.39
03:46:28|1665.4
03:46:30|1665.84
03:46:31|1665.85
03:46:32|1665.84
03:46:33|1665.84
03:46:34|1665.84
03:46:34|1665.38
03:46:36|1665.38
03:46:37|1665.27
03:46:37|1665.27
03:46:39|1665.27
03:46:40|1665.27
03:46:41|1665.16
03:46:42|1665.02
03:46:43|1664.67
03:46:44|1664.67
03:46:45|1664.67
03:46:46|1664.84
03:46:47|1664.96
03:46:49|1664.94
03:46:51|1664.94
03:46:52|1664.99
03:46:52|1665.
03:46:54|1664.88
03:46:56|1664.89
03:46:56|1664.89
03:46:57|1664.89
03:46:58|1664.89
03:46:59|1664.89
03:47:00|1664.89
03:47:01|1664.89
03:47:02|1664.88
03:47:03|1664.76
03:47:04|1664.73
03:47:05|1664.72
03:47:06|1664.72
03:47:07|1664.73
03:47:08|1664.73
03:47:09|1664.97
03:47:10|1664.97
03:47:11|1665.24
03:47:12|1665.54
03:47:14|1665.6
03:47:15|1665.6
03:47:17|1665.11
03:47:17|1665.11
03:47:18|1665.1
03:47:19|1665.
03:47:20|1665.01
03:47:21|1665.01
03:47:22|1665.01
03:47:23|1665.
03:47:24|1665.01
03:47:25|1665.13
03:47:26|1665.2
03:47:27|1665.44
03:47:28|1664.72
03:47:32|1664.72
03:47:33|1664.72
03:47:34|1664.71
03:47:34|1664.72
03:47:36|1664.29
03:47:37|1664.29
03:47:37|1664.3
03:47:39|1664.3
03:47:40|1664.3
03:47:40|1664.29
03:47:41|1664.29
03:47:43|1664.3
03:47:44|1664.29
03:47:44|1664.28
03:47:46|1663.67
03:47:46|1663.84
03:47:47|1664.09
03:47:48|1664.08
03:47:51|1664.05
03:47:51|1664.09
03:47:53|1664.1
03:47:54|1664.09
03:47:54|1664.09
03:47:56|1664.07
03:47:57|1664.04
03:47:58|1663.99
03:47:59|1663.99
03:48:00|1663.99
03:48:00|1664.14
03:48:02|1664.14
03:48:02|1664.51
03:48:04|1664.76
03:48:05|1664.93
03:48:07|1666.63
03:48:07|1666.32
03:48:08|1665.62
03:48:10|1665.27
03:48:11|1665.27
03:48:12|1665.32
03:48:14|1665.05
03:48:14|1665.05
03:48:15|1665.06
03:48:16|1665.06
03:48:17|1665.44
03:48:18|1665.72
03:48:19|1665.91
03:48:21|1665.91
03:48:22|1665.91
03:48:23|1666.08
03:48:24|1666.13
03:48:24|1666.13
03:48:26|1666.13
03:48:26|1666.13
03:48:28|1665.69
03:48:28|1665.48
03:48:29|1665.48
03:48:30|1665.47
03:48:31|1665.48
03:48:33|1665.49
03:48:34|1665.65
03:48:34|1665.65
03:48:36|1665.91
03:48:36|1665.91
03:48:37|1665.91
03:48:38|1666.04
03:48:39|1666.06
03:48:40|1666.07
03:48:41|1666.07
03:48:42|1666.07
03:48:43|1666.07
03:48:44|1666.08
03:48:45|1665.77
03:48:46|1665.77
03:48:48|1665.78
03:48:49|1665.78
03:48:49|1665.78
03:48:51|1665.77
03:48:52|1665.78
03:48:54|1665.3
03:48:54|1665.32
03:48:56|1665.44
03:48:57|1665.45
03:48:59|1665.5
03:49:00|1665.61
03:49:00|1665.6
03:49:02|1665.6
03:49:02|1665.62
03:49:03|1665.77
03:49:05|1666.05
03:49:06|1666.06
03:49:06|1666.06
03:49:08|1666.06
03:49:08|1665.92
03:49:10|1665.92
03:49:10|1665.93
03:49:12|1665.93
03:49:13|1666.05
03:49:13|1666.04
03:49:15|1666.04
03:49:15|1666.04
03:49:16|1666.05
03:49:18|1666.05
03:49:18|1666.05
03:49:20|1666.2
03:49:21|1666.34
03:49:22|1666.34
03:49:23|1666.34
03:49:24|1665.68
03:49:25|1665.69
03:49:26|1665.69
03:49:27|1666.2
03:49:28|1666.2
03:49:29|1666.23
03:49:30|1666.23
03:49:31|1666.23
03:49:32|1666.23
03:49:33|1666.12
03:49:34|1665.95
03:49:35|1665.95
03:49:36|1665.95
03:49:37|1665.23
03:49:38|1664.64
03:49:39|1664.5
03:49:40|1664.5
03:49:41|1664.37
03:49:42|1664.78
03:49:43|1664.78
03:49:44|1664.78
03:49:45|1664.58
03:49:46|1664.79
03:49:47|1665.16
03:49:48|1665.17
03:49:49|1665.26
03:49:50|1665.26
03:49:51|1665.25
03:49:53|1665.26
03:49:54|1665.25
03:49:55|1665.25
03:49:56|1665.35
03:49:57|1665.36
03:49:58|1665.32
03:49:59|1665.31
03:50:00|1665.07
03:50:01|1665.41
03:50:03|1665.4
03:50:04|1665.4
03:50:06|1665.4
03:50:07|1665.41
03:50:08|1665.41
03:50:08|1665.41
03:50:10|1665.41
03:50:11|1666.46
03:50:13|1666.1
03:50:13|1666.1
03:50:15|1666.09
03:50:16|1665.86
03:50:17|1666.25
03:50:19|1666.25
03:50:19|1666.25
03:50:20|1666.26
03:50:22|1666.27
03:50:23|1666.17
03:50:24|1665.88
03:50:24|1665.89
03:50:26|1665.88
03:50:27|1665.89
03:50:28|1665.89
03:50:30|1665.9
03:50:30|1665.9
03:50:31|1665.9
03:50:32|1665.9
03:50:33|1665.9
03:50:34|1665.9
03:50:35|1665.89
03:50:37|1665.91
03:50:38|1665.9
03:50:38|1665.91
03:50:40|1665.9
03:50:41|1665.7
03:50:42|1665.53
03:50:43|1665.53
03:50:44|1665.54
03:50:45|1665.54
03:50:46|1665.95
03:50:47|1665.95
03:50:48|1665.95
03:50:48|1665.96
03:50:49|1665.96
03:50:51|1665.96
03:50:52|1665.96
03:50:53|1666.41
03:50:54|1666.87
03:50:55|1667.12
03:50:57|1667.12
03:50:57|1667.13
03:50:58|1667.12
03:51:00|1667.13
03:51:01|1667.12
03:51:03|1667.22
03:51:04|1667.26
03:51:05|1667.82
03:51:06|1667.83
03:51:07|1668.25
03:51:08|1668.24
03:51:09|1668.25
03:51:10|1668.24
03:51:12|1668.25
03:51:12|1668.25
03:51:14|1668.25
03:51:14|1668.24
03:51:16|1668.07
03:51:17|1667.78
03:51:17|1667.65
03:51:18|1667.6
03:51:20|1667.6
03:51:21|1667.6
03:51:22|1667.59
03:51:22|1667.6
03:51:23|1667.52
03:51:24|1667.52
03:51:26|1667.53
03:51:27|1667.65
03:51:27|1667.65
03:51:29|1667.66
03:51:29|1667.78
03:51:31|1667.82
03:51:32|1667.82
03:51:33|1667.83
03:51:34|1667.84
03:51:35|1667.83
03:51:36|1667.84
03:51:37|1667.84
03:51:38|1667.84
03:51:39|1668.19
03:51:40|1668.19
03:51:41|1668.19
03:51:42|1668.18
03:51:43|1668.19
03:51:44|1668.18
03:51:45|1668.18
03:51:46|1668.18
03:51:47|1667.82
03:51:48|1667.74
03:51:49|1667.71
03:51:50|1667.7
03:51:52|1667.69
03:51:54|1667.65
03:51:54|1667.65
03:51:55|1667.65
03:51:57|1667.65
03:51:59|1667.65
03:52:00|1667.66
03:52:00|1667.65
03:52:02|1667.65
03:52:03|1668.24
03:52:04|1668.35
03:52:05|1668.35
03:52:06|1668.35
03:52:07|1668.48
03:52:08|1668.68
03:52:10|1668.83
03:52:10|1668.83
03:52:12|1668.81
03:52:13|1668.8
03:52:14|1668.8
03:52:15|1668.8
03:52:16|1668.8
03:52:18|1668.81
03:52:19|1668.31
03:52:20|1668.31
03:52:21|1668.32
03:52:21|1668.32
03:52:22|1668.33
03:52:24|1668.33
03:52:24|1668.33
03:52:26|1668.33
03:52:27|1668.31
03:52:27|1668.01
03:52:29|1668.
03:52:30|1668.01
03:52:31|1668.
03:52:31|1668.
03:52:32|1668.01
03:52:34|1668.
03:52:34|1668.
03:52:36|1668.01
03:52:37|1668.15
03:52:38|1668.35
03:52:38|1668.36
03:52:40|1668.28
03:52:40|1668.28
03:52:42|1668.16
03:52:43|1668.16
03:52:44|1668.1
03:52:45|1667.91
03:52:45|1667.91
03:52:46|1667.91
03:52:48|1668.15
03:52:49|1668.27
03:52:50|1668.42
03:52:51|1668.45
03:52:52|1668.45
03:52:52|1668.16
03:52:54|1668.17
03:52:56|1668.
03:52:57|1667.99
03:52:58|1667.99
03:52:59|1667.99
03:53:00|1668.35
03:53:02|1668.34
03:53:03|1668.35
03:53:04|1668.34
03:53:05|1668.34
03:53:06|1668.35
03:53:07|1669.14
03:53:08|1669.01
03:53:09|1668.6
03:53:11|1668.6
03:53:12|1668.6
03:53:14|1668.73
03:53:14|1668.73
03:53:16|1668.92
03:53:17|1668.8
03:53:17|1668.81
03:53:19|1668.44
03:53:20|1668.45
03:53:20|1668.63
03:53:21|1668.63
03:53:22|1668.63
03:53:24|1668.64
03:53:24|1668.64
03:53:26|1669.2
03:53:27|1669.7
03:53:28|1669.45
03:53:29|1669.16
03:53:30|1669.37
03:53:30|1669.24
03:53:31|1669.24
03:53:33|1669.4
03:53:34|1669.39
03:53:35|1669.4
03:53:36|1669.4
03:53:36|1669.53
03:53:37|1669.52
03:53:39|1669.42
03:53:40|1669.2
03:53:40|1669.21
03:53:42|1669.02
03:53:43|1668.72
03:53:44|1668.72
03:53:45|1668.71
03:53:45|1668.71
03:53:46|1668.71
03:53:48|1668.71
03:53:49|1668.58
03:53:49|1668.58
03:53:52|1668.33
03:53:52|1668.23
03:53:53|1668.13
03:53:54|1668.12
03:53:56|1668.
03:53:57|1667.68
03:53:58|1667.51
03:54:00|1667.39
03:54:00|1667.49
03:54:01|1667.49
03:54:03|1668.16
03:54:04|1668.15
03:54:05|1667.84
03:54:06|1667.99
03:54:07|1667.99
03:54:08|1667.98
03:54:09|1667.98
03:54:10|1667.98
03:54:10|1668.32
03:54:11|1668.33
03:54:13|1668.33
03:54:13|1668.5
03:54:15|1668.5
03:54:16|1668.13
03:54:16|1668.11
03:54:17|1668.32
03:54:19|1668.65
03:54:20|1668.39
03:54:21|1668.39
03:54:22|1668.58
03:54:23|1668.59
03:54:24|1668.59
03:54:25|1668.12
03:54:26|1668.14
03:54:27|1668.14
03:54:28|1668.39
03:54:29|1668.84
03:54:30|1669.35
03:54:31|1669.49
03:54:32|1669.5
03:54:33|1669.49
03:54:34|1669.49
03:54:35|1669.5
03:54:36|1669.48
03:54:37|1669.22
03:54:38|1669.14
03:54:39|1669.14
03:54:40|1669.07
03:54:41|1668.87
03:54:42|1668.85
03:54:43|1668.85
03:54:44|1668.86
03:54:45|1668.86
03:54:46|1668.86
03:54:47|1668.85
03:54:48|1668.85
03:54:49|1668.86
03:54:50|1668.85
03:54:51|1668.86
03:54:52|1668.85
03:54:53|1668.89
03:54:54|1668.89
03:54:55|1668.89
03:54:57|1668.86
03:54:58|1668.5
03:54:59|1668.51
03:55:00|1668.42
03:55:02|1668.66
03:55:02|1668.72
03:55:04|1668.71
03:55:05|1668.63
03:55:07|1668.63
03:55:07|1668.63
03:55:09|1668.63
03:55:09|1668.64
03:55:10|1668.68
03:55:12|1668.71
03:55:13|1669.12
03:55:14|1669.12
03:55:15|1669.12
03:55:16|1669.12
03:55:17|1669.11
03:55:18|1669.12
03:55:19|1669.13
03:55:20|1669.13
03:55:21|1669.29
03:55:22|1669.28
03:55:23|1669.29
03:55:24|1669.28
03:55:25|1669.29
03:55:26|1669.29
03:55:27|1669.29
03:55:28|1669.29
03:55:29|1669.29
03:55:30|1669.29
03:55:31|1669.28
03:55:32|1669.21
03:55:33|1669.21
03:55:34|1669.22
03:55:35|1669.22
03:55:36|1669.22
03:55:38|1669.22
03:55:38|1669.22
03:55:39|1669.22
03:55:41|1669.24
03:55:42|1669.24
03:55:43|1669.24
03:55:44|1669.04
03:55:45|1669.05
03:55:46|1669.05
03:55:47|1669.05
03:55:48|1669.11
03:55:49|1669.12
03:55:50|1669.12
03:55:51|1669.12
03:55:53|1669.12
03:55:54|1669.12
03:55:55|1669.13
03:55:56|1669.25
03:55:58|1668.94
03:55:59|1668.84
03:56:00|1668.63
03:56:00|1668.63
03:56:02|1668.63
03:56:04|1668.64
03:56:05|1668.84
03:56:06|1669.01
03:56:07|1669.23
03:56:08|1669.46
03:56:09|1669.46
03:56:10|1669.45
03:56:11|1669.46
03:56:12|1669.46
03:56:13|1669.08
03:56:15|1669.08
03:56:16|1669.08
03:56:16|1669.09
03:56:18|1669.18
03:56:19|1669.18
03:56:19|1669.18
03:56:21|1669.18
03:56:23|1669.46
03:56:23|1669.48
03:56:24|1669.78
03:56:25|1670.
03:56:26|1670.72
03:56:27|1670.7
03:56:28|1670.66
03:56:29|1670.69
03:56:30|1671.28
03:56:31|1670.73
03:56:32|1670.74
03:56:33|1670.74
03:56:34|1670.83
03:56:35|1670.84
03:56:36|1671.25
03:56:37|1671.52
03:56:38|1671.55
03:56:39|1671.72
03:56:40|1671.26
03:56:41|1670.98
03:56:42|1670.98
03:56:43|1670.98
03:56:44|1670.98
03:56:45|1670.59
03:56:46|1671.83
03:56:47|1671.72
03:56:48|1671.15
03:56:49|1671.51
03:56:50|1671.82
03:56:51|1673.76
03:56:52|1673.8
03:56:53|1673.68
03:56:54|1673.91
03:56:55|1672.57
03:56:56|1672.44
03:56:58|1671.65
03:57:00|1670.79
03:57:02|1671.41
03:57:02|1671.41
03:57:04|1671.61
03:57:05|1671.41
03:57:05|1671.4
03:57:08|1671.42
03:57:08|1671.41
03:57:10|1670.93
03:57:12|1670.96
03:57:12|1670.97
03:57:13|1670.96
03:57:14|1670.66
03:57:15|1671.33
03:57:16|1670.82
03:57:17|1670.91
03:57:19|1670.65
03:57:21|1670.43
03:57:21|1670.21
03:57:22|1669.64
03:57:23|1669.5
03:57:24|1668.55
03:57:25|1668.55
03:57:26|1668.
03:57:27|1668.34
03:57:28|1668.71
03:57:29|1668.72
03:57:30|1668.71
03:57:31|1668.71
03:57:32|1668.84
03:57:33|1668.94
03:57:34|1669.17
03:57:35|1668.44
03:57:37|1668.58
03:57:37|1668.58
03:57:39|1668.75
03:57:40|1668.64
03:57:41|1668.24
03:57:42|1668.32
03:57:43|1668.31
03:57:44|1668.32
03:57:45|1668.32
03:57:46|1668.32
03:57:47|1668.24
03:57:48|1668.13
03:57:50|1667.51
03:57:50|1667.19
03:57:51|1667.02
03:57:52|1667.19
03:57:53|1667.31
03:57:54|1667.31
03:57:55|1667.3
03:57:56|1667.03
03:57:58|1667.03
03:58:00|1667.02
03:58:00|1667.03
03:58:01|1667.07
03:58:02|1667.42
03:58:03|1667.54
03:58:04|1667.5
03:58:06|1667.33
03:58:07|1667.19
03:58:08|1667.19
03:58:08|1667.7
03:58:09|1667.49
03:58:11|1667.96
03:58:12|1668.03
03:58:13|1668.02
03:58:14|1668.04
03:58:15|1667.52
03:58:16|1667.83
03:58:17|1667.83
03:58:18|1667.82
03:58:19|1667.48
03:58:21|1667.82
03:58:22|1668.12
03:58:23|1668.11
03:58:24|1668.12
03:58:25|1668.6
03:58:25|1668.44
03:58:27|1668.43
03:58:30|1668.39
03:58:30|1668.02
03:58:31|1668.02
03:58:32|1668.31
03:58:33|1668.51
03:58:34|1668.51
03:58:35|1668.5
03:58:36|1668.51
03:58:37|1668.5
03:58:38|1668.5
03:58:39|1668.33
03:58:40|1668.44
03:58:41|1668.44
03:58:42|1668.44
03:58:43|1668.44
03:58:44|1668.61
03:58:45|1668.73
03:58:46|1669.
03:58:47|1669.
03:58:48|1669.
03:58:49|1669.
03:58:50|1668.99
03:58:51|1669.36
03:58:52|1669.38
03:58:54|1669.38
03:58:54|1670.
03:58:55|1669.77
03:58:56|1670.04
03:58:57|1670.04
03:58:58|1670.49
03:59:00|1670.4
03:59:01|1670.69
03:59:03|1670.16
03:59:04|1669.69
03:59:05|1669.89
03:59:07|1669.55
03:59:08|1669.51
03:59:09|1669.51
03:59:10|1669.51
03:59:11|1670.27
03:59:11|1670.29
03:59:12|1670.29
03:59:13|1670.29
03:59:15|1670.28
03:59:16|1670.28
03:59:16|1670.23
03:59:18|1670.04
03:59:19|1669.98
03:59:19|1669.93
03:59:21|1670.16
03:59:21|1670.15
03:59:22|1670.15
03:59:23|1670.9
03:59:25|1671.29
03:59:26|1671.53
03:59:28|1672.78
03:59:28|1672.44
03:59:29|1671.85
03:59:30|1671.85
03:59:31|1671.61
03:59:32|1671.46
03:59:33|1671.46
03:59:34|1671.98
03:59:35|1672.44
03:59:36|1672.46
03:59:37|1672.46
03:59:38|1672.2
03:59:39|1672.2
03:59:40|1672.21
03:59:41|1672.23
03:59:43|1672.22
03:59:44|1671.9
03:59:44|1671.67
03:59:46|1671.87
03:59:46|1671.86
03:59:48|1671.87
03:59:49|1671.8
03:59:50|1671.7
03:59:51|1671.71
03:59:51|1671.18
03:59:53|1671.76
03:59:54|1671.76
03:59:55|1671.99
03:59:56|1672.
03:59:57|1672.
03:59:57|1672.44
03:59:59|1672.88
04:00:01|1672.99
04:00:01|1672.69
04:00:02|1672.51
04:00:04|1673.27
04:00:06|1672.86
04:00:07|1672.51
04:00:08|1672.74
04:00:09|1672.74
04:00:10|1673.28
04:00:11|1673.75
04:00:12|1673.84
04:00:14|1673.4
04:00:15|1673.41
04:00:16|1672.83
04:00:16|1671.7
04:00:17|1671.97
04:00:19|1671.97
04:00:20|1671.96
04:00:21|1671.24
04:00:22|1670.56
04:00:23|1670.52
04:00:24|1670.53
04:00:24|1671.15
04:00:26|1670.71
04:00:27|1670.23
04:00:28|1670.49
04:00:29|1670.48
04:00:30|1670.68
04:00:31|1670.71
04:00:32|1670.57
04:00:32|1670.66
04:00:35|1670.7
04:00:35|1670.7
04:00:36|1670.7
04:00:37|1671.01
04:00:38|1671.01
04:00:39|1670.88
04:00:40|1671.04
04:00:41|1670.98
04:00:42|1671.08
04:00:43|1670.82
04:00:44|1670.82
04:00:45|1670.48
04:00:46|1670.42
04:00:47|1671.24
04:00:48|1671.88
04:00:49|1671.74
04:00:50|1671.13
04:00:51|1671.13
04:00:52|1671.13
04:00:53|1671.13
04:00:55|1670.69
04:00:55|1670.88
04:00:57|1670.65
04:00:58|1670.8
04:00:59|1670.07
04:01:00|1669.76
04:01:01|1669.8
04:01:02|1669.85
04:01:02|1670.39
04:01:04|1670.18
04:01:04|1669.76
04:01:07|1669.75
04:01:07|1669.76
04:01:08|1670.37
04:01:09|1670.41
04:01:10|1670.16
04:01:12|1670.15
04:01:12|1670.15
04:01:14|1670.28
04:01:15|1670.73
04:01:16|1671.32
04:01:17|1671.09
04:01:17|1671.08
04:01:19|1670.43
04:01:20|1671.09
04:01:21|1671.1
04:01:22|1671.1
04:01:23|1671.34
04:01:24|1671.01
04:01:25|1670.49
04:01:26|1670.5
04:01:26|1670.27
04:01:29|1670.03
04:01:29|1670.01
04:01:30|1670.33
04:01:31|1670.5
04:01:32|1671.37
04:01:33|1671.81
04:01:34|1671.8
04:01:35|1671.51
04:01:36|1671.35
04:01:37|1671.77
04:01:38|1671.76
04:01:39|1671.76
04:01:40|1671.54
04:01:42|1671.89
04:01:43|1671.56
04:01:43|1671.96
04:01:45|1671.95
04:01:45|1671.99
04:01:47|1671.78
04:01:48|1672.
04:01:49|1672.04
04:01:50|1672.39
04:01:51|1672.66
04:01:52|1673.3
04:01:53|1675.6
04:01:54|1676.43
04:01:55|1677.29
04:01:56|1678.42
04:01:57|1680.
04:01:58|1683.33
04:01:59|1683.57
04:02:00|1683.33
04:02:01|1683.36
04:02:03|1683.86
04:02:04|1683.
04:02:06|1683.94
04:02:07|1682.55
04:02:08|1682.09
04:02:09|1681.78
04:02:10|1680.21
04:02:11|1678.75
04:02:13|1678.4
04:02:13|1678.27
04:02:15|1677.44
04:02:16|1677.81
04:02:17|1677.75
04:02:18|1677.56
04:02:19|1677.15
04:02:20|1677.35
04:02:22|1678.18
04:02:23|1678.85
04:02:24|1680.18
04:02:24|1679.37
04:02:26|1679.1
04:02:27|1679.31
04:02:28|1680.31
04:02:29|1680.74
04:02:30|1680.17
04:02:31|1679.57
04:02:32|1678.51
04:02:33|1678.9
04:02:33|1678.87
04:02:35|1679.05
04:02:36|1679.18
04:02:36|1678.14
04:02:38|1678.86
04:02:38|1678.26
04:02:39|1678.03
04:02:41|1678.33
04:02:42|1678.34
04:02:43|1677.59
04:02:44|1678.61
04:02:44|1678.85
04:02:46|1679.27
04:02:46|1678.59
04:02:47|1677.79
04:02:49|1677.69
04:02:50|1677.81
04:02:50|1678.44
04:02:52|1679.66
04:02:53|1680.53
04:02:54|1680.84
04:02:55|1680.84
04:02:56|1681.41
04:02:57|1682.22
04:02:58|1681.08
04:02:59|1680.96
04:03:00|1680.
04:03:02|1679.81
04:03:02|1679.04
04:03:03|1679.06
04:03:05|1680.1
04:03:06|1679.96
04:03:08|1679.96
04:03:09|1676.95
04:03:10|1676.42
04:03:11|1677.14
04:03:13|1676.52
04:03:13|1676.32
04:03:14|1676.37
04:03:15|1676.18
04:03:16|1676.01
04:03:17|1676.36
04:03:18|1676.37
04:03:19|1675.6
04:03:21|1675.47
04:03:21|1675.49
04:03:22|1675.27
04:03:23|1675.45
04:03:24|1675.85
04:03:26|1675.68
04:03:27|1674.79
04:03:28|1674.72
04:03:29|1674.66
04:03:30|1674.66
04:03:31|1675.
04:03:31|1674.82
04:03:33|1675.23
04:03:35|1676.41
04:03:36|1675.64
04:03:37|1675.81
04:03:38|1675.13
04:03:39|1675.26
04:03:40|1677.16
04:03:41|1678.19
04:03:42|1678.18
04:03:44|1679.13
04:03:44|1678.86
04:03:45|1678.87
04:03:46|1679.44
04:03:48|1679.64
04:03:48|1679.09
04:03:49|1678.7
04:03:50|1678.31
04:03:51|1678.3
04:03:52|1677.58
04:03:53|1677.29
04:03:54|1676.75
04:03:55|1677.16
04:03:57|1676.93
04:03:58|1676.94
04:03:59|1676.61
04:04:00|1677.18
04:04:01|1676.57
04:04:01|1677.41
04:04:03|1677.63
04:04:05|1677.99
04:04:05|1678.19
04:04:07|1678.3
04:04:09|1677.52
04:04:09|1677.11
04:04:10|1677.18
04:04:11|1676.77
04:04:13|1677.42
04:04:14|1676.58
04:04:14|1676.59
04:04:16|1676.59
04:04:18|1677.
04:04:18|1676.5
04:04:19|1676.99
04:04:20|1676.68
04:04:21|1676.26
04:04:22|1676.26
04:04:23|1676.26
04:04:24|1676.27
04:04:25|1676.76
04:04:26|1676.51
04:04:27|1676.46
04:04:28|1676.46
04:04:29|1676.74
04:04:30|1676.26
04:04:31|1676.15
04:04:32|1676.15
04:04:33|1676.
04:04:34|1675.55
04:04:35|1675.39
04:04:36|1675.53
04:04:37|1676.
04:04:38|1676.18
04:04:39|1676.48
04:04:40|1676.15
04:04:41|1676.05
04:04:43|1675.83
04:04:43|1675.89
04:04:44|1675.82
04:04:45|1675.8
04:04:46|1675.82
04:04:47|1675.81
04:04:48|1676.16
04:04:49|1675.87
04:04:50|1676.31
04:04:51|1675.81
04:04:53|1675.31
04:04:54|1675.55
04:04:55|1675.46
04:04:55|1675.3
04:04:57|1675.39
04:04:58|1675.63
04:04:58|1676.4
04:05:00|1676.75
04:05:00|1676.76
04:05:03|1676.49
04:05:03|1675.89
04:05:05|1676.35
04:05:07|1676.75
04:05:07|1676.75
04:05:08|1676.51
04:05:09|1676.51
04:05:10|1676.97
04:05:11|1677.46
04:05:12|1677.5
04:05:13|1678.16
04:05:14|1678.49
04:05:15|1678.38
04:05:16|1678.69
04:05:17|1678.37
04:05:18|1678.03
04:05:19|1678.69
04:05:20|1679.06
04:05:21|1679.06
04:05:22|1679.06
04:05:23|1679.79
04:05:24|1679.72
04:05:25|1679.89
04:05:26|1680.19
04:05:27|1679.54
04:05:28|1679.34
04:05:29|1678.96
04:05:30|1678.6
04:05:31|1678.52
04:05:32|1678.38
04:05:33|1678.36
04:05:34|1678.39
04:05:35|1678.36
04:05:36|1678.29
04:05:37|1677.69
04:05:38|1678.
04:05:39|1678.02
04:05:40|1678.28
04:05:41|1678.4
04:05:42|1678.48
04:05:43|1678.89
04:05:44|1679.06
04:05:45|1678.71
04:05:46|1678.65
04:05:48|1678.8
04:05:48|1678.57
04:05:49|1679.14
04:05:50|1679.2
04:05:51|1679.19
04:05:52|1679.19
04:05:53|1679.09
04:05:54|1679.38
04:05:55|1679.65
04:05:56|1679.28
04:05:57|1678.9
04:05:58|1678.6
04:05:59|1678.7
04:06:00|1678.41
04:06:01|1678.41
04:06:02|1678.36
04:06:04|1678.37
04:06:06|1678.37
04:06:06|1678.49
04:06:07|1678.
04:06:09|1678.04
04:06:11|1677.88
04:06:12|1676.5
04:06:14|1676.58
04:06:15|1676.94
04:06:15|1677.41
04:06:16|1678.36
04:06:17|1678.26
04:06:18|1678.3
04:06:20|1678.16
04:06:20|1678.1
04:06:22|1677.83
04:06:23|1677.64
04:06:23|1677.83
04:06:25|1677.47
04:06:26|1677.42
04:06:27|1677.62
04:06:27|1677.61
04:06:29|1677.19
04:06:30|1677.13
04:06:30|1676.78
04:06:31|1676.77
04:06:33|1676.32
04:06:34|1676.19
04:06:35|1676.24
04:06:36|1676.09
04:06:37|1676.05
04:06:38|1676.19
04:06:39|1676.19
04:06:40|1676.39
04:06:41|1676.38
04:06:42|1676.25
04:06:43|1676.25
04:06:44|1676.6
04:06:45|1676.42
04:06:46|1676.26
04:06:47|1676.67
04:06:48|1676.64
04:06:49|1676.44
04:06:50|1676.26
04:06:51|1675.68
04:06:52|1675.71
04:06:53|1675.71
04:06:54|1675.51
04:06:55|1675.37
04:06:56|1675.38
04:06:57|1675.31
04:06:58|1675.01
04:06:59|1675.
04:07:00|1675.32
04:07:01|1675.24
04:07:02|1675.12
04:07:03|1674.97
04:07:04|1674.97
04:07:06|1675.15
04:07:07|1676.72
04:07:08|1676.46
04:07:09|1676.28
04:07:10|1676.29
04:07:11|1676.1
04:07:12|1675.96
04:07:13|1676.22
04:07:14|1676.4
04:07:15|1676.44
04:07:16|1676.45
04:07:17|1676.44
04:07:18|1675.69
04:07:19|1676.29
04:07:20|1676.74
04:07:21|1676.89
04:07:22|1676.89
04:07:23|1676.77
04:07:24|1676.77
04:07:25|1677.
04:07:26|1676.85
04:07:27|1676.76
04:07:29|1677.19
04:07:30|1677.25
04:07:31|1677.26
04:07:32|1676.91
04:07:32|1677.
04:07:33|1677.
04:07:35|1676.91
04:07:35|1676.99
04:07:37|1677.46
04:07:38|1677.34
04:07:39|1677.34
04:07:40|1677.34
04:07:41|1677.34
04:07:42|1677.49
04:07:43|1677.4
04:07:44|1677.41
04:07:45|1677.33
04:07:46|1677.41
04:07:47|1677.35
04:07:49|1677.14
04:07:49|1677.15
04:07:51|1677.14
04:07:52|1676.82
04:07:53|1676.88
04:07:54|1677.04
04:07:55|1677.03
04:07:56|1677.03
04:07:57|1677.03
04:07:58|1677.32
04:07:59|1677.47
04:08:00|1677.06
04:08:01|1677.05
04:08:02|1676.74
04:08:03|1676.61
04:08:04|1676.62
04:08:05|1676.74
04:08:06|1676.44
04:08:07|1676.36
04:08:09|1676.3
04:08:10|1676.31
04:08:10|1676.51
04:08:13|1676.31
04:08:13|1676.48
04:08:14|1676.7
04:08:15|1676.66
04:08:16|1676.02
04:08:17|1676.02
04:08:18|1676.01
04:08:19|1676.18
04:08:21|1676.71
04:08:22|1676.72
04:08:23|1676.79
04:08:24|1676.77
04:08:24|1676.24
04:08:26|1675.28
04:08:27|1675.7
04:08:28|1675.24
04:08:29|1675.24
04:08:29|1675.24
04:08:31|1675.23
04:08:31|1675.2
04:08:33|1675.24
04:08:35|1675.09
04:08:35|1675.09
04:08:36|1675.
04:08:37|1675.66
04:08:38|1675.28
04:08:39|1675.05
04:08:40|1672.98
04:08:41|1673.94
04:08:42|1674.05
04:08:43|1674.55
04:08:44|1674.79
04:08:46|1675.09
04:08:46|1675.05
04:08:47|1675.
04:08:48|1674.06
04:08:49|1674.4
04:08:50|1674.24
04:08:51|1674.41
04:08:52|1674.24
04:08:54|1674.6
04:08:55|1674.46
04:08:55|1673.94
04:08:57|1673.85
04:08:59|1673.84
04:08:59|1674.05
04:09:00|1674.49
04:09:02|1674.81
04:09:03|1675.
04:09:04|1675.07
04:09:05|1675.1
04:09:06|1675.27
04:09:08|1675.37
04:09:08|1675.37
04:09:10|1675.64
04:09:10|1675.73
04:09:11|1674.95
04:09:13|1675.34
04:09:14|1675.31
04:09:15|1675.09
04:09:16|1675.09
04:09:17|1674.97
04:09:18|1674.97
04:09:19|1675.31
04:09:20|1674.97
04:09:21|1675.12
04:09:22|1675.13
04:09:23|1675.45
04:09:24|1675.63
04:09:25|1676.
04:09:27|1676.1
04:09:28|1676.24
04:09:29|1676.31
04:09:30|1676.31
04:09:31|1676.47
04:09:32|1676.32
04:09:33|1676.31
04:09:34|1676.44
04:09:35|1676.29
04:09:36|1675.62
04:09:38|1675.99
04:09:39|1675.79
04:09:40|1675.78
04:09:41|1675.62
04:09:42|1675.62
04:09:43|1675.62
04:09:44|1675.62
04:09:45|1675.62
04:09:46|1675.62
04:09:47|1675.86
04:09:48|1675.98
04:09:49|1676.5
04:09:50|1677.24
04:09:51|1677.9
04:09:52|1677.59
04:09:53|1677.34
04:09:54|1677.17
04:09:55|1677.03
04:09:56|1677.03
04:09:57|1677.01
04:09:58|1677.02
04:10:00|1677.19
04:10:00|1677.58
04:10:01|1677.58
04:10:03|1677.57
04:10:03|1677.99
04:10:05|1677.99
04:10:06|1677.87
04:10:08|1677.99
04:10:09|1678.02
04:10:10|1678.02
04:10:12|1678.49
04:10:13|1678.04
04:10:15|1678.28
04:10:15|1678.42
04:10:16|1678.59
04:10:17|1678.97
04:10:18|1678.99
04:10:19|1678.79
04:10:21|1678.04
04:10:22|1678.4
04:10:22|1678.4
04:10:23|1678.87
04:10:24|1679.02
04:10:25|1679.03
04:10:26|1679.07
04:10:27|1679.07
04:10:28|1679.08
04:10:30|1679.07
04:10:30|1679.07
04:10:31|1678.02
04:10:33|1677.88
04:10:33|1678.7
04:10:34|1679.4
04:10:36|1679.3
04:10:36|1679.24
04:10:38|1679.26
04:10:39|1679.26
04:10:40|1679.26
04:10:41|1679.5
04:10:42|1679.72
04:10:43|1679.77
04:10:45|1679.84
04:10:45|1679.78
04:10:47|1679.99
04:10:48|1679.99
04:10:49|1680.47
04:10:50|1680.59
04:10:52|1680.
04:10:53|1680.
04:10:54|1680.44
04:10:55|1681.23
04:10:56|1681.44
04:10:57|1681.41
04:10:58|1681.4
04:10:59|1680.92
04:11:00|1680.84
04:11:01|1680.32
04:11:02|1680.24
04:11:03|1679.75
04:11:04|1679.89
04:11:05|1680.13
04:11:07|1680.47
04:11:08|1680.48
04:11:09|1680.06
04:11:10|1680.05
04:11:11|1680.05
04:11:12|1680.56
04:11:14|1680.9
04:11:15|1680.67
04:11:16|1680.74
04:11:17|1680.96
04:11:19|1681.25
04:11:19|1681.99
04:11:21|1682.11
04:11:22|1682.19
04:11:23|1682.16
04:11:24|1682.16
04:11:24|1681.66
04:11:26|1681.6
04:11:28|1681.72
04:11:28|1681.84
04:11:29|1682.07
04:11:30|1682.4
04:11:31|1682.49
04:11:32|1682.53
04:11:33|1682.4
04:11:34|1681.74
04:11:35|1681.85
04:11:36|1681.51
04:11:37|1681.06
04:11:38|1681.55
04:11:39|1681.33
04:11:40|1681.37
04:11:41|1681.85
04:11:42|1682.13
04:11:44|1682.2
04:11:45|1682.11
04:11:46|1681.93
04:11:47|1681.62
04:11:48|1681.67
04:11:49|1682.15
04:11:49|1682.26
04:11:51|1682.27
04:11:52|1682.48
04:11:53|1681.72
04:11:54|1681.97
04:11:56|1682.19
04:11:56|1682.19
04:11:57|1682.21
04:11:58|1682.26
04:11:59|1683.
04:12:00|1683.33
04:12:01|1683.37
04:12:02|1683.67
04:12:03|1683.64
04:12:04|1683.14
04:12:06|1682.9
04:12:08|1681.93
04:12:10|1681.93
04:12:11|1681.67
04:12:12|1681.67
04:12:13|1681.66
04:12:15|1682.31
04:12:16|1682.3
04:12:17|1681.68
04:12:18|1682.31
04:12:19|1681.77
04:12:20|1681.82
04:12:21|1681.83
04:12:22|1682.06
04:12:23|1681.49
04:12:24|1681.82
04:12:26|1681.94
04:12:26|1681.94
04:12:27|1681.95
04:12:28|1681.51
04:12:30|1681.94
04:12:31|1681.95
04:12:32|1682.55
04:12:33|1682.68
04:12:34|1682.69
04:12:35|1682.89
04:12:36|1682.93
04:12:37|1682.89
04:12:38|1682.89
04:12:39|1682.55
04:12:39|1682.31
04:12:41|1682.31
04:12:42|1682.31
04:12:43|1682.29
04:12:44|1682.31
04:12:44|1682.59
04:12:46|1682.64
04:12:46|1682.74
04:12:48|1682.74
04:12:48|1682.75
04:12:50|1682.99
04:12:51|1683.3
04:12:52|1683.12
04:12:53|1682.56
04:12:54|1682.78
04:12:55|1682.81
04:12:56|1683.18
04:12:57|1683.44
04:12:58|1683.84
04:12:59|1684.54
04:13:00|1684.37
04:13:01|1684.26
04:13:03|1683.59
04:13:04|1682.91
04:13:04|1682.9
04:13:05|1682.9
04:13:06|1682.9
04:13:08|1682.92
04:13:09|1682.9
04:13:10|1682.89
04:13:11|1683.
04:13:12|1683.29
04:13:13|1683.52
04:13:15|1684.15
04:13:16|1684.23
04:13:17|1684.48
04:13:18|1684.44
04:13:19|1684.05
04:13:20|1684.04
04:13:21|1684.54
04:13:22|1684.53
04:13:23|1684.53
04:13:24|1684.54
04:13:25|1684.54
04:13:26|1684.99
04:13:28|1685.61
04:13:29|1685.62
04:13:30|1686.03
04:13:31|1687.08
04:13:31|1688.87
04:13:33|1690.
04:13:34|1692.23
04:13:35|1691.82
04:13:36|1692.25
04:13:37|1692.06
04:13:37|1690.65
04:13:39|1689.72
04:13:39|1689.15
04:13:40|1690.72
04:13:41|1690.62
04:13:42|1690.26
04:13:44|1690.22
04:13:45|1689.44
04:13:45|1690.59
04:13:46|1690.32
04:13:47|1691.42
04:13:48|1691.4
04:13:49|1690.77
04:13:50|1690.03
04:13:52|1690.27
04:13:53|1690.91
04:13:54|1691.66
04:13:55|1691.93
04:13:56|1691.73
04:13:56|1692.08
04:13:58|1691.66
04:13:59|1690.84
04:14:00|1690.55
04:14:01|1691.55
04:14:02|1692.21
04:14:03|1691.56
04:14:04|1693.26
04:14:06|1693.06
04:14:07|1693.4
04:14:08|1693.26
04:14:10|1695.
04:14:11|1694.85
04:14:12|1694.22
04:14:14|1695.13
04:14:16|1694.96
04:14:16|1694.06
04:14:17|1693.5
04:14:18|1693.97
04:14:20|1693.47
04:14:21|1693.13
04:14:21|1692.5
04:14:23|1692.49
04:14:24|1692.5
04:14:25|1692.28
04:14:27|1691.8
04:14:27|1691.79
04:14:28|1691.82
04:14:29|1691.58
04:14:31|1691.58
04:14:31|1691.91
04:14:32|1691.44
04:14:33|1691.3
04:14:34|1691.3
04:14:36|1691.04
04:14:37|1690.74
04:14:38|1691.05
04:14:40|1690.61
04:14:40|1690.41
04:14:41|1690.4
04:14:42|1690.25
04:14:43|1690.24
04:14:44|1689.46
04:14:45|1689.46
04:14:47|1689.46
04:14:48|1689.46
04:14:49|1689.1
04:14:50|1689.26
04:14:50|1689.63
04:14:51|1689.61
04:14:53|1690.01
04:14:54|1690.07
04:14:55|1690.16
04:14:56|1689.91
04:14:57|1689.71
04:14:58|1690.
04:14:59|1690.03
04:15:00|1690.03
04:15:01|1689.66
04:15:02|1689.86
04:15:03|1689.5
04:15:04|1689.24
04:15:05|1689.22
04:15:06|1688.33
04:15:08|1688.22
04:15:09|1688.26
04:15:10|1688.75
04:15:11|1688.24
04:15:12|1688.6
04:15:14|1688.45
04:15:15|1688.25
04:15:16|1687.9
04:15:17|1688.39
04:15:18|1689.
04:15:19|1688.59
04:15:20|1688.17
04:15:22|1688.17
04:15:22|1687.8
04:15:23|1687.81
04:15:24|1688.24
04:15:25|1688.23
04:15:26|1688.03
04:15:27|1688.02
04:15:28|1688.02
04:15:29|1688.02
04:15:30|1688.02
04:15:31|1688.17
04:15:32|1688.58
04:15:33|1689.03
04:15:34|1689.39
04:15:35|1689.5
04:15:36|1689.5
04:15:37|1689.49
04:15:38|1689.49
04:15:39|1690.5
04:15:40|1690.07
04:15:41|1690.85
04:15:42|1690.49
04:15:43|1690.33
04:15:44|1691.06
04:15:45|1691.07
04:15:46|1691.06
04:15:47|1691.07
04:15:49|1691.3
04:15:50|1691.32
04:15:51|1691.26
04:15:52|1691.08
04:15:53|1691.53
04:15:54|1692.09
04:15:55|1692.09
04:15:56|1692.06
04:15:57|1692.18
04:15:58|1692.18
04:15:59|1691.57
04:16:00|1691.59
04:16:01|1691.22
04:16:02|1692.7
04:16:03|1692.33
04:16:04|1692.39
04:16:05|1691.76
04:16:06|1691.72
04:16:07|1691.01
04:16:09|1690.89
04:16:11|1690.62
04:16:11|1690.55
04:16:12|1690.74
04:16:13|1690.88
04:16:15|1690.82
04:16:16|1690.83
04:16:16|1690.84
04:16:19|1690.41
04:16:20|1690.27
04:16:20|1690.25
04:16:22|1690.17
04:16:23|1690.18
04:16:24|1689.59
04:16:25|1689.19
04:16:25|1689.12
04:16:28|1689.05
04:16:28|1688.77
04:16:29|1688.87
04:16:30|1688.88
04:16:31|1689.03
04:16:32|1688.5
04:16:33|1688.67
04:16:34|1688.67
04:16:36|1688.04
04:16:37|1688.66
04:16:38|1688.79
04:16:40|1688.96
04:16:40|1688.96
04:16:42|1688.22
04:16:43|1688.45
04:16:44|1688.44
04:16:44|1688.76
04:16:46|1688.92
04:16:47|1688.92
04:16:48|1688.92
04:16:50|1688.67
04:16:50|1688.68
04:16:51|1688.57
04:16:52|1688.24
04:16:53|1688.05
04:16:55|1688.06
04:16:55|1688.01
04:16:57|1688.06
04:16:58|1688.06
04:16:59|1688.06
04:17:00|1688.24
04:17:01|1688.4
04:17:01|1688.09
04:17:02|1688.1
04:17:04|1688.54
04:17:04|1688.53
04:17:06|1688.16
04:17:07|1688.09
04:17:08|1687.55
04:17:10|1687.6
04:17:10|1687.59
04:17:11|1687.51
04:17:12|1687.01
04:17:14|1687.08
04:17:15|1687.7
04:17:17|1687.39
04:17:17|1687.35
04:17:18|1687.38
04:17:19|1687.15
04:17:20|1686.85
04:17:21|1686.65
04:17:22|1687.01
04:17:24|1687.29
04:17:25|1687.64
04:17:26|1687.38
04:17:27|1687.64
04:17:27|1687.64
04:17:29|1687.63
04:17:30|1687.06
04:17:31|1687.25
04:17:32|1687.5
04:17:33|1687.49
04:17:33|1687.
04:17:35|1687.25
04:17:36|1687.25
04:17:37|1686.78
04:17:39|1686.57
04:17:40|1686.57
04:17:41|1686.58
04:17:42|1687.2
04:17:43|1687.
04:17:44|1687.23
04:17:45|1687.22
04:17:45|1687.22
04:17:47|1687.
04:17:48|1687.
04:17:49|1687.01
04:17:49|1687.
04:17:51|1687.22
04:17:52|1687.24
04:17:53|1686.35
04:17:54|1686.35
04:17:55|1686.74
04:17:56|1686.65
04:17:57|1686.75
04:17:58|1686.74
04:17:59|1687.16
04:18:00|1687.15
04:18:01|1687.16
04:18:02|1687.39
04:18:03|1687.39
04:18:03|1687.09
04:18:04|1687.25
04:18:06|1686.95
04:18:07|1687.15
04:18:09|1687.41
04:18:10|1687.41
04:18:12|1687.13
04:18:13|1687.13
04:18:14|1687.12
04:18:15|1686.36
04:18:16|1686.35
04:18:17|1686.36
04:18:18|1686.52
04:18:19|1686.64
04:18:20|1686.53
04:18:21|1686.3
04:18:22|1686.4
04:18:23|1686.75
04:18:25|1686.75
04:18:26|1686.4
04:18:27|1685.67
04:18:28|1685.63
04:18:28|1686.27
04:18:30|1686.01
04:18:31|1685.97
04:18:32|1685.74
04:18:32|1685.87
04:18:34|1685.88
04:18:35|1685.87
04:18:35|1685.72
04:18:37|1685.25
04:18:38|1685.27
04:18:38|1685.26
04:18:40|1685.26
04:18:41|1685.26
04:18:42|1685.16
04:18:43|1684.99
04:18:44|1685.11
04:18:44|1685.47
04:18:46|1685.31
04:18:47|1686.29
04:18:48|1686.2
04:18:49|1685.53
04:18:50|1686.14
04:18:51|1686.22
04:18:52|1686.35
04:18:53|1686.28
04:18:54|1686.28
04:18:55|1685.84
04:18:56|1685.84
04:18:57|1685.56
04:18:58|1685.85
04:18:59|1685.66
04:19:00|1685.67
04:19:01|1685.66
04:19:02|1685.67
04:19:03|1685.66
04:19:04|1685.42
04:19:05|1685.42
04:19:06|1685.41
04:19:07|1685.42
04:19:08|1685.78
04:19:10|1685.78
04:19:11|1685.79
04:19:13|1685.76
04:19:14|1686.
04:19:15|1686.18
04:19:16|1686.18
04:19:17|1686.21
04:19:18|1686.29
04:19:19|1686.28
04:19:20|1686.28
04:19:22|1686.29
04:19:22|1685.53
04:19:23|1685.36
04:19:24|1685.37
04:19:26|1685.37
04:19:27|1685.38
04:19:28|1685.55
04:19:29|1685.55
04:19:30|1685.56
04:19:31|1685.72
04:19:32|1685.72
04:19:33|1685.83
04:19:34|1685.88
04:19:35|1685.83
04:19:37|1685.9
04:19:38|1685.91
04:19:39|1685.91
04:19:41|1685.9
04:19:41|1685.9
04:19:43|1686.39
04:19:44|1686.44
04:19:45|1686.44
04:19:46|1686.48
04:19:47|1686.72
04:19:47|1686.02
04:19:49|1686.59
04:19:49|1687.
04:19:51|1687.13
04:19:52|1687.13
04:19:53|1687.3
04:19:54|1687.3
04:19:55|1687.3
04:19:56|1687.31
04:19:57|1687.3
04:19:58|1687.31
04:20:00|1687.15
04:20:01|1686.85
04:20:02|1686.85
04:20:03|1687.8
04:20:04|1687.56
04:20:05|1687.05
04:20:06|1687.66
04:20:07|1687.9
04:20:08|1687.91
04:20:09|1687.92
04:20:10|1687.89
04:20:12|1687.95
04:20:14|1688.4
04:20:14|1688.4
04:20:16|1688.18
04:20:18|1687.84
04:20:19|1687.84
04:20:19|1687.84
04:20:21|1687.84
04:20:22|1687.85
04:20:23|1687.85
04:20:23|1688.22
04:20:25|1688.25
04:20:26|1688.25
04:20:27|1687.99
04:20:28|1687.51
04:20:29|1687.54
04:20:29|1687.49
04:20:30|1687.07
04:20:32|1687.19
04:20:33|1687.19
04:20:34|1686.93
04:20:35|1686.89
04:20:35|1686.9
04:20:37|1686.9
04:20:37|1686.89
04:20:39|1686.89
04:20:39|1686.69
04:20:41|1686.56
04:20:42|1686.86
04:20:43|1686.81
04:20:44|1686.53
04:20:45|1685.97
04:20:46|1685.69
04:20:47|1685.74
04:20:48|1685.73
04:20:49|1685.56
04:20:50|1685.51
04:20:51|1685.67
04:20:52|1685.88
04:20:53|1685.92
04:20:54|1685.92
04:20:55|1685.92
04:20:56|1686.34
04:20:57|1686.58
04:20:58|1686.58
04:20:59|1686.58
04:21:00|1687.06
04:21:01|1687.05
04:21:02|1687.06
04:21:03|1687.04
04:21:04|1686.76
04:21:05|1686.76
04:21:06|1686.15
04:21:07|1685.92
04:21:08|1685.91
04:21:09|1685.92
04:21:11|1686.04
04:21:13|1685.71
04:21:13|1685.7
04:21:14|1685.71
04:21:16|1685.71
04:21:17|1685.7
04:21:18|1685.71
04:21:19|1685.76
04:21:20|1685.8
04:21:21|1685.7
04:21:22|1685.71
04:21:23|1685.67
04:21:24|1685.67
04:21:25|1685.67
04:21:26|1685.67
04:21:28|1685.68
04:21:28|1685.9
04:21:30|1686.13
04:21:31|1685.73
04:21:32|1685.72
04:21:33|1685.73
04:21:34|1685.83
04:21:35|1685.81
04:21:36|1685.82
04:21:36|1685.32
04:21:38|1685.32
04:21:39|1685.31
04:21:40|1685.32
04:21:40|1685.31
04:21:42|1685.31
04:21:42|1685.32
04:21:43|1685.32
04:21:45|1685.32
04:21:46|1685.53
04:21:47|1685.53
04:21:47|1685.68
04:21:48|1686.14
04:21:50|1686.49
04:21:51|1686.49
04:21:52|1686.74
04:21:53|1686.75
04:21:55|1686.74
04:21:55|1686.13
04:21:56|1686.49
04:21:57|1686.02
04:21:58|1686.14
04:21:59|1686.
04:22:00|1686.
04:22:01|1686.
04:22:02|1686.39
04:22:03|1686.57
04:22:05|1686.87
04:22:06|1687.3
04:22:07|1687.25
04:22:07|1687.28
04:22:09|1687.36
04:22:10|1687.37
04:22:11|1687.38
04:22:12|1687.07
04:22:14|1686.99
04:22:14|1686.99
04:22:15|1686.98
04:22:16|1687.4
04:22:17|1687.45
04:22:18|1688.06
04:22:19|1687.56
04:22:20|1686.45
04:22:21|1686.67
04:22:22|1688.5
04:22:23|1689.49
04:22:24|1688.43
04:22:25|1688.54
04:22:26|1688.54
04:22:27|1688.54
04:22:28|1688.83
04:22:29|1688.84
04:22:30|1689.45
04:22:32|1689.38
04:22:33|1689.43
04:22:34|1689.43
04:22:35|1689.43
04:22:36|1689.43
04:22:37|1689.43
04:22:38|1689.43
04:22:39|1689.42
04:22:40|1689.19
04:22:41|1689.2
04:22:42|1689.21
04:22:44|1689.2
04:22:44|1689.33
04:22:45|1689.33
04:22:46|1689.33
04:22:47|1689.33
04:22:49|1689.81
04:22:49|1690.31
04:22:51|1690.3
04:22:52|1690.3
04:22:53|1690.3
04:22:53|1690.31
04:22:55|1690.15
04:22:56|1690.09
04:22:57|1690.08
04:22:57|1689.74
04:22:59|1689.51
04:23:00|1689.51
04:23:01|1690.06
04:23:02|1689.76
04:23:03|1689.75
04:23:04|1689.76
04:23:04|1690.73
04:23:06|1690.42
04:23:07|1690.72
04:23:07|1691.03
04:23:08|1690.76
04:23:09|1691.2
04:23:11|1690.72
04:23:13|1691.63
04:23:13|1692.01
04:23:15|1692.9
04:23:16|1693.
04:23:17|1692.95
04:23:18|1692.86
04:23:19|1692.05
04:23:21|1691.8
04:23:22|1692.44
04:23:23|1692.44
04:23:24|1692.44
04:23:25|1692.43
04:23:26|1692.43
04:23:27|1692.44
04:23:28|1692.43
04:23:29|1692.47
04:23:30|1694.14
04:23:31|1694.72
04:23:33|1693.81
04:23:34|1693.67
04:23:34|1693.67
04:23:35|1693.66
04:23:37|1693.43
04:23:37|1693.25
04:23:39|1693.26
04:23:39|1693.64
04:23:41|1693.18
04:23:42|1692.89
04:23:43|1692.77
04:23:43|1692.97
04:23:45|1689.85
04:23:45|1689.63
04:23:47|1689.59
04:23:47|1690.
04:23:49|1689.99
04:23:49|1689.84
04:23:50|1689.75
04:23:51|1688.93
04:23:53|1689.66
04:23:54|1690.
04:23:55|1690.
04:23:56|1690.
04:23:57|1691.16
04:23:58|1691.32
04:23:59|1691.32
04:24:00|1690.9
04:24:01|1690.48
04:24:03|1691.14
04:24:04|1691.64
04:24:04|1691.85
04:24:05|1691.76
04:24:06|1691.62
04:24:08|1690.97
04:24:09|1691.71
04:24:10|1690.95
04:24:11|1690.95
04:24:12|1690.67
04:24:13|1690.86
04:24:15|1690.97
04:24:15|1691.12
04:24:17|1691.14
04:24:18|1691.19
04:24:19|1691.34
04:24:20|1691.34
04:24:22|1690.99
04:24:22|1690.99
04:24:23|1690.98
04:24:25|1691.46
04:24:26|1691.76
04:24:27|1691.92
04:24:28|1691.92
04:24:29|1691.91
04:24:30|1691.92
04:24:31|1692.07
04:24:32|1691.59
04:24:33|1691.6
04:24:34|1691.86
04:24:35|1691.86
04:24:36|1691.86
04:24:37|1691.6
04:24:38|1691.34
04:24:39|1690.74
04:24:40|1690.74
04:24:41|1690.74
04:24:42|1690.74
04:24:43|1690.
04:24:44|1689.93
04:24:45|1689.94
04:24:46|1689.6
04:24:47|1689.59
04:24:48|1689.6
04:24:49|1689.6
04:24:50|1689.6
04:24:51|1689.78
04:24:52|1689.81
04:24:53|1689.82
04:24:54|1689.81
04:24:55|1689.77
04:24:56|1689.78
04:24:57|1689.65
04:24:58|1689.47
04:24:59|1689.48
04:25:00|1689.58
04:25:02|1689.73
04:25:02|1689.74
04:25:04|1689.8
04:25:05|1689.8
04:25:06|1689.79
04:25:07|1691.1
04:25:09|1690.83
04:25:10|1690.23
04:25:11|1690.44
04:25:12|1690.58
04:25:14|1690.77
04:25:15|1691.31
04:25:16|1691.41
04:25:18|1691.26
04:25:19|1691.12
04:25:21|1691.41
04:25:22|1691.54
04:25:23|1691.55
04:25:24|1691.55
04:25:25|1691.64
04:25:26|1691.64
04:25:27|1691.34
04:25:28|1690.93
04:25:29|1690.93
04:25:31|1690.7
04:25:32|1690.83
04:25:33|1690.91
04:25:34|1691.19
04:25:35|1691.05
04:25:36|1691.05
04:25:37|1691.28
04:25:38|1691.36
04:25:39|1691.61
04:25:40|1691.76
04:25:41|1691.76
04:25:42|1691.85
04:25:43|1691.85
04:25:44|1691.85
04:25:45|1691.85
04:25:46|1691.85
04:25:47|1691.85
04:25:48|1691.85
04:25:49|1692.14
04:25:50|1692.15
04:25:51|1691.91
04:25:52|1691.92
04:25:53|1691.61
04:25:54|1692.62
04:25:55|1692.64
04:25:56|1693.2
04:25:57|1692.89
04:25:58|1692.46
04:25:59|1692.19
04:26:00|1692.18
04:26:01|1692.43
04:26:02|1692.81
04:26:03|1693.29
04:26:04|1693.29
04:26:05|1693.17
04:26:06|1692.97
04:26:07|1692.98
04:26:08|1692.5
04:26:09|1692.22
04:26:10|1692.22
04:26:12|1692.6
04:26:13|1693.49
04:26:13|1693.92
04:26:15|1694.51
04:26:17|1694.79
04:26:18|1694.36
04:26:19|1694.07
04:26:20|1693.76
04:26:21|1693.23
04:26:22|1692.55
04:26:24|1693.28
04:26:25|1693.58
04:26:26|1693.58
04:26:27|1693.58
04:26:28|1693.44
04:26:30|1692.52
04:26:30|1692.52
04:26:31|1692.51
04:26:33|1692.77
04:26:33|1692.7
04:26:34|1692.26
04:26:36|1692.48
04:26:37|1692.92
04:26:38|1693.31
04:26:39|1693.36
04:26:40|1693.36
04:26:41|1693.21
04:26:41|1692.92
04:26:43|1692.92
04:26:44|1692.36
04:26:45|1692.36
04:26:46|1692.12
04:26:47|1692.12
04:26:48|1692.98
04:26:49|1693.28
04:26:51|1693.43
04:26:52|1693.4
04:26:53|1693.22
04:26:54|1693.62
04:26:55|1693.27
04:26:56|1693.29
04:26:57|1693.28
04:26:58|1693.29
04:26:58|1692.95
04:27:00|1693.26
04:27:01|1693.31
04:27:02|1693.39
04:27:03|1692.96
04:27:04|1692.97
04:27:06|1693.09
04:27:06|1692.96
04:27:07|1692.89
04:27:08|1692.9
04:27:09|1692.79
04:27:10|1692.68
04:27:11|1692.51
04:27:13|1692.09
04:27:14|1692.
04:27:15|1692.31
04:27:16|1692.01
04:27:17|1692.
04:27:19|1692.11
04:27:20|1692.5
04:27:21|1692.66
04:27:22|1692.66
04:27:23|1692.65
04:27:24|1692.63
04:27:25|1692.64
04:27:26|1692.41
04:27:27|1692.17
04:27:28|1692.
04:27:29|1692.01
04:27:30|1692.01
04:27:31|1692.
04:27:32|1692.15
04:27:33|1692.5
04:27:34|1692.51
04:27:35|1692.55
04:27:36|1692.55
04:27:37|1692.54
04:27:38|1692.54
04:27:39|1692.43
04:27:40|1692.31
04:27:41|1692.32
04:27:42|1692.31
04:27:43|1692.32
04:27:44|1692.32
04:27:45|1692.32
04:27:46|1692.32
04:27:47|1692.32
04:27:48|1692.31
04:27:49|1692.31
04:27:51|1692.31
04:27:51|1692.31
04:27:54|1692.42
04:27:54|1692.37
04:27:55|1692.2
04:27:56|1692.02
04:27:57|1692.02
04:27:58|1692.02
04:27:59|1692.03
04:28:00|1692.02
04:28:01|1692.03
04:28:02|1692.02
04:28:03|1692.03
04:28:04|1692.07
04:28:05|1692.16
04:28:07|1692.15
04:28:09|1692.16
04:28:09|1692.16
04:28:10|1692.41
04:28:11|1692.41
04:28:12|1692.41
04:28:14|1691.76
04:28:16|1691.5
04:28:16|1691.5
04:28:18|1691.43
04:28:19|1691.43
04:28:20|1691.43
04:28:21|1691.43
04:28:22|1691.43
04:28:23|1691.44
04:28:24|1691.43
04:28:25|1691.44
04:28:26|1691.71
04:28:27|1692.
04:28:28|1692.16
04:28:29|1692.31
04:28:30|1692.32
04:28:31|1692.32
04:28:32|1692.32
04:28:33|1692.32
04:28:34|1692.31
04:28:35|1692.31
04:28:37|1692.33
04:28:38|1692.49
04:28:39|1694.27
04:28:40|1694.77
04:28:41|1694.77
04:28:42|1694.89
04:28:43|1694.98
04:28:44|1695.12
04:28:45|1695.36
04:28:46|1695.14
04:28:47|1696.33
04:28:48|1696.06
04:28:49|1695.23
04:28:50|1695.6
04:28:51|1695.97
04:28:52|1696.52
04:28:53|1697.27
04:28:55|1699.
04:28:56|1699.32
04:28:56|1698.99
04:28:58|1698.35
04:28:59|1698.06
04:29:00|1697.21
04:29:00|1696.1
04:29:01|1695.37
04:29:03|1695.46
04:29:05|1695.57
04:29:05|1694.31
04:29:08|1694.51
04:29:08|1694.51
04:29:09|1694.5
04:29:10|1695.03
04:29:11|1695.38
04:29:12|1695.7
04:29:14|1696.03
04:29:15|1696.04
04:29:16|1695.78
04:29:18|1695.29
04:29:18|1694.87
04:29:19|1695.
04:29:21|1694.86
04:29:23|1695.04
04:29:23|1694.92
04:29:24|1695.46
04:29:25|1696.98
04:29:26|1696.38
04:29:28|1696.38
04:29:29|1696.39
04:29:30|1696.23
04:29:31|1696.23
04:29:32|1696.84
04:29:33|1696.85
04:29:34|1697.1
04:29:35|1697.16
04:29:36|1697.17
04:29:37|1696.86
04:29:38|1696.86
04:29:39|1697.15
04:29:40|1697.21
04:29:41|1696.99
04:29:42|1697.
04:29:43|1696.8
04:29:44|1696.97
04:29:45|1696.48
04:29:46|1695.85
04:29:47|1695.85
04:29:48|1697.09
04:29:49|1696.73
04:29:50|1696.22
04:29:51|1696.22
04:29:53|1696.42
04:29:53|1696.24
04:29:55|1696.51
04:29:55|1696.06
04:29:56|1695.92
04:29:58|1695.34
04:29:59|1695.34
04:30:00|1694.88
04:30:01|1694.87
04:30:03|1697.22
04:30:04|1696.88
04:30:05|1696.41
04:30:06|1696.4
04:30:07|1696.38
04:30:08|1696.17
04:30:09|1696.17
04:30:10|1695.65
04:30:11|1695.67
04:30:12|1696.38
04:30:13|1697.1
04:30:15|1697.84
04:30:16|1696.83
04:30:18|1697.04
04:30:18|1697.06
04:30:19|1697.48
04:30:20|1697.84
04:30:22|1697.84
04:30:23|1697.96
04:30:23|1698.23
04:30:25|1698.2
04:30:26|1697.59
04:30:26|1696.67
04:30:28|1695.86
04:30:29|1695.86
04:30:30|1695.87
04:30:31|1695.86
04:30:32|1695.86
04:30:33|1695.86
04:30:34|1695.72
04:30:35|1694.96
04:30:36|1695.04
04:30:37|1695.12
04:30:39|1694.35
04:30:39|1694.08
04:30:40|1693.87
04:30:41|1693.82
04:30:42|1693.48
04:30:43|1693.48
04:30:44|1693.34
04:30:45|1692.82
04:30:47|1693.43
04:30:48|1691.98
04:30:49|1692.68
04:30:50|1692.23
04:30:51|1692.31
04:30:52|1691.88
04:30:53|1692.32
04:30:54|1692.58
04:30:56|1693.12
04:30:56|1692.64
04:30:57|1692.69
04:30:58|1692.71
04:30:59|1692.73
04:31:00|1693.15
04:31:01|1693.53
04:31:02|1692.86
04:31:03|1692.5
04:31:04|1692.32
04:31:05|1692.37
04:31:06|1692.37
04:31:08|1692.17
04:31:09|1692.17
04:31:10|1692.17
04:31:10|1692.16
04:31:12|1692.16
04:31:12|1692.16
04:31:14|1692.36
04:31:15|1692.35
04:31:17|1692.35
04:31:18|1692.06
04:31:20|1691.51
04:31:20|1692.16
04:31:22|1692.14
04:31:23|1691.76
04:31:24|1691.62
04:31:24|1691.57
04:31:27|1691.84
04:31:27|1691.94
04:31:28|1690.75
04:31:29|1690.86
04:31:30|1690.85
04:31:31|1690.86
04:31:32|1691.34
04:31:33|1691.51
04:31:34|1691.52
04:31:35|1691.57
04:31:36|1691.58
04:31:37|1691.78
04:31:38|1691.77
04:31:40|1691.79
04:31:41|1692.53
04:31:42|1692.52
04:31:43|1692.52
04:31:44|1692.52
04:31:45|1692.53
04:31:46|1692.54
04:31:47|1692.53
04:31:48|1692.19
04:31:49|1692.19
04:31:50|1692.2
04:31:51|1692.19
04:31:52|1692.19
04:31:53|1692.51
04:31:55|1692.78
04:31:56|1692.54
04:31:57|1692.54
04:31:59|1691.72
04:31:59|1691.83
04:32:01|1692.05
04:32:02|1691.68
04:32:03|1692.18
04:32:03|1692.24
04:32:05|1692.
04:32:06|1691.75
04:32:07|1691.75
04:32:08|1691.75
04:32:09|1691.75
04:32:10|1691.76
04:32:11|1691.16
04:32:12|1691.13
04:32:13|1691.04
04:32:14|1691.12
04:32:15|1691.47
04:32:17|1691.39
04:32:19|1690.75
04:32:19|1691.36
04:32:20|1691.04
04:32:21|1691.05
04:32:22|1691.05
04:32:23|1691.05
04:32:24|1691.05
04:32:25|1691.05
04:32:27|1690.52
04:32:28|1690.52
04:32:29|1690.51
04:32:30|1691.13
04:32:31|1691.36
04:32:32|1690.96
04:32:33|1691.05
04:32:34|1691.05
04:32:35|1691.26
04:32:37|1691.36
04:32:37|1691.36
04:32:38|1691.36
04:32:39|1691.5
04:32:41|1691.95
04:32:41|1692.48
04:32:42|1692.55
04:32:44|1692.55
04:32:46|1692.55
04:32:47|1692.84
04:32:47|1692.83
04:32:49|1692.95
04:32:49|1692.96
04:32:51|1693.61
04:32:52|1693.61
04:32:53|1693.11
04:32:54|1693.07
04:32:55|1693.07
04:32:56|1693.07
04:32:57|1693.47
04:32:59|1693.51
04:32:59|1693.6
04:33:00|1693.93
04:33:02|1693.58
04:33:03|1693.68
04:33:04|1693.68
04:33:06|1693.93
04:33:07|1693.94
04:33:09|1694.
04:33:09|1693.84
04:33:11|1693.94
04:33:13|1694.24
04:33:14|1694.58
04:33:15|1694.39
04:33:16|1694.39
04:33:17|1694.4
04:33:18|1694.39
04:33:19|1694.39
04:33:21|1694.67
04:33:21|1694.85
04:33:23|1695.67
04:33:24|1695.58
04:33:25|1696.61
04:33:27|1695.79
04:33:27|1695.79
04:33:28|1695.1
04:33:30|1694.51
04:33:31|1695.07
04:33:32|1695.05
04:33:33|1695.38
04:33:34|1695.39
04:33:35|1695.89
04:33:35|1696.42
04:33:37|1696.88
04:33:38|1696.99
04:33:39|1696.8
04:33:39|1696.8
04:33:41|1696.78
04:33:42|1696.72
04:33:43|1696.47
04:33:44|1696.49
04:33:44|1696.49
04:33:46|1696.15
04:33:46|1695.9
04:33:48|1696.5
04:33:48|1696.57
04:33:49|1696.68
04:33:50|1696.87
04:33:51|1697.
04:33:52|1697.06
04:33:54|1697.07
04:33:54|1697.06
04:33:55|1696.88
04:33:57|1697.08
04:33:57|1697.13
04:33:58|1697.07
04:33:59|1697.07
04:34:01|1697.07
04:34:01|1696.89
04:34:02|1697.1
04:34:04|1697.15
04:34:04|1697.47
04:34:06|1697.47
04:34:07|1697.47
04:34:08|1697.47
04:34:09|1697.46
04:34:10|1697.46
04:34:10|1696.89
04:34:12|1696.88
04:34:12|1696.88
04:34:13|1696.89
04:34:15|1696.88
04:34:16|1696.89
04:34:18|1697.43
04:34:18|1697.42
04:34:20|1697.88
04:34:21|1698.22
04:34:22|1698.24
04:34:23|1698.24
04:34:24|1698.25
04:34:25|1698.1
04:34:26|1697.84
04:34:26|1697.53
04:34:27|1697.33
04:34:28|1697.25
04:34:30|1697.22
04:34:31|1697.01
04:34:32|1695.85
04:34:33|1695.4
04:34:34|1695.34
04:34:35|1695.34
04:34:36|1695.34
04:34:37|1695.34
04:34:38|1695.33
04:34:39|1695.32
04:34:41|1694.89
04:34:41|1695.13
04:34:42|1695.14
04:34:43|1695.3
04:34:45|1695.3
04:34:45|1695.31
04:34:46|1695.29
04:34:47|1695.02
04:34:48|1695.02
04:34:50|1695.07
04:34:50|1695.08
04:34:52|1695.1
04:34:52|1695.1
04:34:54|1694.99
04:34:54|1694.88
04:34:55|1694.89
04:34:56|1694.88
04:34:58|1694.89
04:34:59|1694.89
04:34:59|1695.06
04:35:00|1695.3
04:35:02|1695.7
04:35:03|1695.71
04:35:05|1695.59
04:35:05|1695.58
04:35:07|1695.59
04:35:08|1696.42
04:35:09|1696.81
04:35:10|1696.81
04:35:11|1696.8
04:35:12|1696.68
04:35:13|1696.68
04:35:14|1696.69
04:35:15|1696.69
04:35:16|1696.69
04:35:17|1696.69
04:35:19|1696.69
04:35:19|1696.68
04:35:21|1696.69
04:35:22|1696.08
04:35:23|1696.07
04:35:25|1696.37
04:35:25|1696.36
04:35:26|1696.36
04:35:28|1696.35
04:35:29|1696.35
04:35:30|1696.36
04:35:31|1696.35
04:35:32|1696.21
04:35:33|1696.35
04:35:34|1696.28
04:35:35|1696.69
04:35:36|1696.
04:35:37|1695.88
04:35:38|1695.88
04:35:39|1695.88
04:35:40|1695.87
04:35:41|1695.87
04:35:42|1695.88
04:35:43|1695.87
04:35:44|1695.86
04:35:45|1695.87
04:35:46|1695.87
04:35:47|1696.08
04:35:48|1696.17
04:35:50|1696.18
04:35:51|1696.18
04:35:52|1696.17
04:35:53|1696.17
04:35:54|1696.18
04:35:55|1696.17
04:35:56|1696.18
04:35:57|1696.64
04:35:58|1696.47
04:35:59|1696.46
04:36:00|1696.19
04:36:01|1695.93
04:36:02|1695.87
04:36:03|1696.29
04:36:04|1696.3
04:36:05|1696.55
04:36:06|1696.87
04:36:07|1696.92
04:36:08|1696.99
04:36:09|1696.99
04:36:10|1697.49
04:36:11|1697.24
04:36:12|1697.5
04:36:13|1697.84
04:36:14|1697.82
04:36:16|1697.54
04:36:16|1698.23
04:36:18|1697.41
04:36:19|1696.5
04:36:19|1696.2
04:36:21|1696.27
04:36:22|1696.53
04:36:23|1696.22
04:36:25|1696.57
04:36:26|1696.7
04:36:28|1697.1
04:36:29|1697.55
04:36:30|1697.74
04:36:31|1697.95
04:36:32|1697.88
04:36:33|1697.87
04:36:34|1698.21
04:36:35|1698.21
04:36:36|1698.21
04:36:37|1698.34
04:36:38|1698.93
04:36:39|1698.92
04:36:40|1698.9
04:36:41|1698.8
04:36:42|1697.91
04:36:43|1698.45
04:36:44|1697.64
04:36:45|1697.65
04:36:46|1697.66
04:36:47|1697.66
04:36:48|1697.54
04:36:49|1697.68
04:36:50|1697.67
04:36:52|1697.71
04:36:52|1698.02
04:36:54|1698.48
04:36:54|1698.75
04:36:55|1698.75
04:36:56|1698.76
04:36:58|1699.3
04:36:59|1699.07
04:37:00|1699.34
04:37:00|1700.47
04:37:02|1701.3
04:37:03|1701.54
04:37:04|1699.34
04:37:05|1698.66
04:37:06|1698.5
04:37:08|1696.86
04:37:08|1696.19
04:37:09|1695.1
04:37:10|1695.01
04:37:11|1694.86
04:37:13|1695.62
04:37:13|1695.7
04:37:14|1695.7
04:37:15|1696.21
04:37:16|1697.02
04:37:18|1696.61
04:37:20|1696.45
04:37:21|1696.41
04:37:23|1696.6
04:37:23|1696.6
04:37:24|1695.67
04:37:25|1695.67
04:37:27|1695.04
04:37:28|1695.04
04:37:29|1695.04
04:37:30|1695.04
04:37:31|1695.4
04:37:33|1695.24
04:37:33|1695.05
04:37:34|1694.77
04:37:35|1694.63
04:37:37|1694.74
04:37:38|1695.05
04:37:38|1695.25
04:37:39|1695.24
04:37:41|1695.25
04:37:42|1695.05
04:37:42|1694.23
04:37:44|1694.23
04:37:46|1694.82
04:37:47|1695.14
04:37:48|1695.15
04:37:49|1695.15
04:37:50|1695.14
04:37:51|1695.03
04:37:52|1694.43
04:37:53|1694.62
04:37:54|1694.62
04:37:54|1694.62
04:37:55|1694.61
04:37:57|1694.62
04:37:58|1694.66
04:37:59|1694.66
04:38:00|1694.66
04:38:01|1694.76
04:38:01|1695.15
04:38:03|1695.02
04:38:03|1695.03
04:38:05|1694.69
04:38:06|1694.51
04:38:07|1694.52
04:38:08|1694.51
04:38:09|1694.35
04:38:10|1694.51
04:38:12|1694.51
04:38:13|1694.52
04:38:13|1694.52
04:38:14|1694.46
04:38:15|1694.4
04:38:16|1694.39
04:38:18|1694.3
04:38:19|1694.06
04:38:21|1693.96
04:38:22|1694.16
04:38:23|1694.16
04:38:25|1694.16
04:38:26|1694.18
04:38:27|1694.17
04:38:28|1694.32
04:38:29|1694.08
04:38:30|1694.08
04:38:31|1694.08
04:38:32|1694.07
04:38:33|1694.38
04:38:34|1694.38
04:38:35|1694.24
04:38:36|1693.58
04:38:37|1693.22
04:38:39|1693.95
04:38:39|1694.21
04:38:40|1693.96
04:38:41|1694.16
04:38:42|1694.16
04:38:43|1694.17
04:38:44|1694.16
04:38:45|1694.15
04:38:46|1694.16
04:38:47|1694.16
04:38:48|1693.75
04:38:49|1693.74
04:38:51|1693.49
04:38:52|1693.81
04:38:53|1693.81
04:38:54|1693.81
04:38:55|1693.81
04:38:56|1694.28
04:38:57|1694.44
04:38:58|1694.5
04:38:59|1694.49
04:39:00|1694.95
04:39:01|1695.03
04:39:02|1695.11
04:39:03|1695.19
04:39:04|1695.19
04:39:05|1695.18
04:39:06|1694.68
04:39:07|1694.54
04:39:08|1694.55
04:39:10|1694.55
04:39:10|1694.55
04:39:11|1694.54
04:39:12|1694.55
04:39:13|1694.46
04:39:14|1694.46
04:39:15|1694.46
04:39:16|1694.46
04:39:18|1694.98
04:39:20|1695.09
04:39:21|1695.21
04:39:23|1694.51
04:39:24|1694.38
04:39:25|1694.14
04:39:26|1694.15
04:39:27|1694.15
04:39:28|1694.37
04:39:29|1694.37
04:39:30|1694.16
04:39:32|1694.16
04:39:32|1694.16
04:39:34|1695.5
04:39:35|1696.13
04:39:36|1696.12
04:39:36|1696.13
04:39:38|1696.44
04:39:39|1696.25
04:39:39|1696.24
04:39:41|1696.04
04:39:42|1696.48
04:39:43|1696.48
04:39:43|1696.47
04:39:44|1696.47
04:39:45|1696.74
04:39:48|1696.67
04:39:48|1696.67
04:39:49|1696.67
04:39:50|1697.
04:39:51|1696.99
04:39:52|1696.87
04:39:53|1696.73
04:39:54|1696.47
04:39:55|1696.32
04:39:56|1696.32
04:39:57|1696.32
04:39:58|1696.39
04:39:59|1696.39
04:40:00|1696.39
04:40:01|1696.39
04:40:02|1696.38
04:40:03|1695.77
04:40:04|1695.87
04:40:05|1696.04
04:40:06|1695.91
04:40:07|1695.76
04:40:08|1695.75
04:40:09|1695.75
04:40:10|1695.75
04:40:11|1695.75
04:40:12|1695.92
04:40:13|1695.92
04:40:14|1695.91
04:40:15|1695.91
04:40:16|1695.79
04:40:17|1695.52
04:40:19|1695.52
04:40:19|1695.54
04:40:22|1695.53
04:40:22|1695.54
04:40:24|1695.55
04:40:24|1695.55
04:40:26|1695.41
04:40:27|1695.36
04:40:28|1694.88
04:40:29|1695.49
04:40:30|1695.41
04:40:31|1695.41
04:40:31|1695.31
04:40:33|1695.32
04:40:34|1695.32
04:40:34|1695.36
04:40:37|1695.39
04:40:38|1695.85
04:40:40|1695.84
04:40:40|1695.84
04:40:41|1695.84
04:40:42|1695.85
04:40:43|1695.85
04:40:44|1695.68
04:40:45|1695.62
04:40:47|1695.5
04:40:48|1695.5
04:40:49|1695.51
04:40:50|1695.51
04:40:52|1695.51
04:40:52|1696.04
04:40:53|1696.1
04:40:54|1696.09
04:40:55|1696.09
04:40:56|1696.1
04:40:58|1695.87
04:40:58|1695.87
04:40:59|1695.87
04:41:01|1695.63
04:41:01|1695.39
04:41:03|1695.39
04:41:04|1695.55
04:41:05|1695.66
04:41:06|1696.08
04:41:07|1696.24
04:41:08|1696.5
04:41:09|1696.5
04:41:10|1696.67
04:41:11|1696.86
04:41:12|1696.92
04:41:13|1697.2
04:41:14|1697.03
04:41:15|1697.02
04:41:16|1697.03
04:41:17|1697.39
04:41:18|1697.5
04:41:19|1698.06
04:41:20|1698.07
04:41:22|1698.14
04:41:23|1698.18
04:41:24|1698.18
04:41:25|1697.88
04:41:26|1697.82
04:41:27|1697.65
04:41:28|1697.64
04:41:30|1697.98
04:41:31|1697.98
04:41:32|1697.8
04:41:33|1697.91
04:41:34|1698.01
04:41:35|1698.01
04:41:36|1698.62
04:41:37|1698.63
04:41:39|1698.62
04:41:39|1698.63
04:41:41|1698.63
04:41:42|1698.52
04:41:43|1698.54
04:41:44|1698.51
04:41:45|1698.37
04:41:46|1698.37
04:41:47|1698.38
04:41:48|1696.87
04:41:49|1696.34
04:41:50|1696.38
04:41:51|1696.39
04:41:52|1696.77
04:41:54|1696.85
04:41:54|1696.85
04:41:56|1696.85
04:41:57|1696.85
04:41:58|1696.85
04:41:59|1696.86
04:42:00|1696.85
04:42:01|1696.85
04:42:02|1696.85
04:42:03|1696.85
04:42:04|1696.85
04:42:05|1697.37
04:42:06|1697.56
04:42:07|1697.58
04:42:08|1697.89
04:42:09|1697.93
04:42:10|1698.12
04:42:11|1698.16
04:42:12|1698.34
04:42:13|1698.32
04:42:14|1698.31
04:42:15|1698.2
04:42:16|1698.04
04:42:17|1698.92
04:42:18|1698.99
04:42:19|1698.99
04:42:21|1698.49
04:42:22|1698.33
04:42:23|1698.33
04:42:25|1698.35
04:42:27|1698.25
04:42:27|1697.79
04:42:28|1697.67
04:42:29|1697.58
04:42:30|1697.58
04:42:31|1697.59
04:42:32|1697.59
04:42:33|1697.98
04:42:34|1697.98
04:42:35|1698.24
04:42:36|1698.23
04:42:37|1698.23
04:42:38|1698.24
04:42:39|1698.23
04:42:40|1698.41
04:42:41|1698.45
04:42:42|1698.45
04:42:43|1698.45
04:42:44|1698.05
04:42:45|1698.44
04:42:47|1698.55
04:42:48|1698.71
04:42:49|1698.72
04:42:50|1698.71
04:42:51|1698.72
04:42:52|1698.71
04:42:54|1698.71
04:42:55|1698.72
04:42:55|1698.72
04:42:57|1698.72
04:42:57|1698.72
04:42:58|1699.1
04:42:59|1699.1
04:43:00|1699.1
04:43:01|1699.09
04:43:03|1699.27
04:43:03|1699.27
04:43:04|1699.27
04:43:05|1699.5
04:43:07|1699.77
04:43:07|1699.72
04:43:08|1699.7
04:43:09|1699.7
04:43:11|1699.7
04:43:11|1699.71
04:43:13|1699.86
04:43:13|1699.87
04:43:15|1699.68
04:43:16|1699.7
04:43:16|1698.15
04:43:17|1698.1
04:43:19|1698.31
04:43:20|1698.95
04:43:21|1699.46
04:43:22|1698.78
04:43:23|1699.09
04:43:25|1699.09
04:43:25|1698.44
04:43:26|1698.44
04:43:28|1698.31
04:43:28|1698.72
04:43:29|1698.62
04:43:31|1698.61
04:43:31|1698.55
04:43:33|1698.42
04:43:34|1699.28
04:43:35|1698.71
04:43:37|1698.71
04:43:37|1698.76
04:43:39|1698.7
04:43:40|1698.55
04:43:40|1698.74
04:43:42|1698.75
04:43:43|1698.99
04:43:44|1698.96
04:43:45|1698.96
04:43:46|1698.98
04:43:47|1698.98
04:43:48|1698.99
04:43:49|1698.85
04:43:50|1698.85
04:43:51|1698.58
04:43:52|1698.58
04:43:53|1698.81
04:43:54|1698.84
04:43:55|1698.84
04:43:56|1698.84
04:43:57|1698.84
04:43:58|1698.83
04:43:59|1698.59
04:44:00|1698.5
04:44:01|1698.5
04:44:03|1698.5
04:44:03|1698.5
04:44:04|1698.05
04:44:05|1698.01
04:44:06|1698.45
04:44:07|1698.5
04:44:08|1698.51
04:44:10|1698.5
04:44:11|1698.51
04:44:12|1698.5
04:44:13|1698.5
04:44:14|1698.51
04:44:15|1698.24
04:44:16|1698.25
04:44:17|1698.45
04:44:18|1698.44
04:44:19|1698.44
04:44:20|1698.44
04:44:21|1698.44
04:44:23|1698.2
04:44:23|1698.16
04:44:24|1698.17
04:44:26|1698.
04:44:27|1698.01
04:44:28|1698.01
04:44:30|1698.
04:44:30|1698.01
04:44:32|1698.01
04:44:32|1697.92
04:44:34|1697.97
04:44:34|1697.96
04:44:35|1697.96
04:44:36|1697.96
04:44:38|1697.82
04:44:39|1697.64
04:44:39|1697.65
04:44:40|1697.65
04:44:41|1697.65
04:44:43|1697.65
04:44:44|1697.64
04:44:45|1697.81
04:44:45|1697.81
04:44:46|1697.57
04:44:47|1697.22
04:44:49|1697.22
04:44:49|1697.23
04:44:50|1697.2
04:44:52|1697.13
04:44:52|1697.13
04:44:54|1697.13
04:44:55|1697.21
04:44:57|1697.32
04:44:57|1697.32
04:44:59|1696.98
04:45:00|1697.43
04:45:01|1697.44
04:45:03|1697.43
04:45:04|1697.2
04:45:05|1697.21
04:45:06|1697.42
04:45:07|1697.64
04:45:08|1697.9
04:45:09|1698.19
04:45:10|1698.19
04:45:11|1697.8
04:45:12|1697.36
04:45:13|1697.08
04:45:14|1697.01
04:45:15|1697.01
04:45:16|1697.01
04:45:17|1697.
04:45:18|1697.01
04:45:19|1696.89
04:45:20|1696.85
04:45:21|1696.69
04:45:22|1696.51
04:45:23|1696.31
04:45:24|1696.29
04:45:26|1696.28
04:45:26|1696.28
04:45:27|1696.29
04:45:28|1696.29
04:45:30|1695.9
04:45:30|1694.81
04:45:32|1695.22
04:45:32|1694.66
04:45:33|1694.92
04:45:34|1694.97
04:45:35|1694.96
04:45:36|1694.51
04:45:38|1694.51
04:45:39|1694.33
04:45:39|1694.33
04:45:41|1694.72
04:45:41|1694.45
04:45:42|1694.52
04:45:44|1694.52
04:45:45|1694.12
04:45:46|1694.12
04:45:47|1694.12
04:45:48|1694.02
04:45:49|1693.94
04:45:50|1693.86
04:45:51|1693.72
04:45:52|1693.38
04:45:53|1693.66
04:45:54|1693.66
04:45:55|1694.18
04:45:56|1694.03
04:45:57|1694.03
04:45:59|1693.77
04:46:03|1693.76
04:46:03|1693.65
04:46:05|1693.94
04:46:05|1693.99
04:46:06|1693.68
04:46:08|1693.69
04:46:08|1693.69
04:46:10|1693.7
04:46:11|1693.69
04:46:12|1693.69
04:46:12|1693.9
04:46:13|1693.99
04:46:15|1694.07
04:46:16|1694.12
04:46:16|1693.82
04:46:18|1694.03
04:46:18|1694.26
04:46:19|1694.01
04:46:20|1694.33
04:46:21|1694.33
04:46:22|1694.21
04:46:24|1694.05
04:46:26|1694.19
04:46:27|1694.23
04:46:27|1694.28
04:46:28|1694.28
04:46:30|1694.09
04:46:31|1694.1
04:46:32|1694.11
04:46:33|1694.1
04:46:34|1693.87
04:46:35|1694.13
04:46:36|1694.13
04:46:37|1694.12
04:46:38|1694.49
04:46:39|1694.5
04:46:40|1694.5
04:46:41|1694.83
04:46:42|1694.83
04:46:43|1694.83
04:46:44|1694.6
04:46:45|1694.54
04:46:46|1694.2
04:46:47|1694.21
04:46:48|1694.38
04:46:50|1694.4
04:46:51|1694.45
04:46:52|1694.45
04:46:53|1694.49
04:46:55|1694.6
04:46:55|1694.9
04:46:56|1695.35
04:46:57|1695.35
04:46:59|1695.5
04:46:59|1695.87
04:47:00|1695.93
04:47:01|1695.59
04:47:03|1695.33
04:47:04|1695.13
04:47:05|1694.93
04:47:06|1694.94
04:47:07|1694.94
04:47:09|1695.05
04:47:10|1695.05
04:47:10|1695.04
04:47:12|1695.05
04:47:12|1694.94
04:47:13|1694.95
04:47:15|1694.95
04:47:15|1694.95
04:47:16|1694.94
04:47:17|1694.95
04:47:18|1695.24
04:47:19|1695.32
04:47:20|1695.32
04:47:22|1695.11
04:47:23|1695.1
04:47:24|1695.1
04:47:26|1695.19
04:47:27|1695.2
04:47:29|1695.43
04:47:30|1695.43
04:47:31|1695.43
04:47:32|1695.44
04:47:33|1695.43
04:47:33|1695.14
04:47:34|1695.13
04:47:36|1695.13
04:47:37|1695.13
04:47:38|1695.13
04:47:39|1695.13
04:47:39|1695.13
04:47:41|1695.13
04:47:42|1695.32
04:47:44|1695.78
04:47:45|1695.78
04:47:46|1695.78
04:47:47|1695.77
04:47:48|1695.76
04:47:49|1695.76
04:47:49|1695.72
04:47:51|1695.85
04:47:52|1695.85
04:47:53|1695.85
04:47:53|1695.85
04:47:55|1695.86
04:47:56|1696.72
04:47:57|1696.6
04:47:58|1696.6
04:47:59|1696.6
04:48:00|1696.61
04:48:01|1696.61
04:48:02|1696.65
04:48:03|1696.8
04:48:04|1696.88
04:48:05|1696.93
04:48:06|1697.13
04:48:07|1697.14
04:48:09|1696.84
04:48:10|1696.61
04:48:11|1696.6
04:48:12|1696.8
04:48:13|1696.89
04:48:14|1696.89
04:48:15|1696.89
04:48:16|1696.9
04:48:17|1696.9
04:48:18|1696.9
04:48:19|1696.9
04:48:20|1696.9
04:48:21|1696.89
04:48:22|1696.9
04:48:23|1696.9
04:48:24|1696.89
04:48:26|1696.9
04:48:26|1697.56
04:48:28|1698.5
04:48:30|1698.84
04:48:31|1699.13
04:48:32|1698.76
04:48:33|1698.76
04:48:34|1699.12
04:48:36|1699.23
04:48:38|1699.35
04:48:38|1699.44
04:48:39|1699.55
04:48:40|1699.73
04:48:41|1699.88
04:48:42|1699.38
04:48:43|1699.44
04:48:44|1699.31
04:48:46|1699.47
04:48:47|1699.6
04:48:48|1699.78
04:48:49|1699.84
04:48:50|1700.22
04:48:50|1700.12
04:48:52|1700.12
04:48:52|1700.12
04:48:54|1700.12
04:48:56|1700.14
04:48:56|1700.15
04:48:57|1700.14
04:48:58|1700.14
04:48:59|1700.47
04:49:00|1700.14
04:49:01|1700.31
04:49:02|1700.34
04:49:03|1700.4
04:49:04|1700.39
04:49:05|1700.33
04:49:06|1700.41
04:49:07|1700.5
04:49:08|1699.85
04:49:09|1700.47
04:49:10|1700.46
04:49:11|1698.83
04:49:12|1697.91
04:49:13|1697.27
04:49:14|1697.27
04:49:15|1697.65
04:49:16|1697.66
04:49:17|1697.66
04:49:18|1697.66
04:49:19|1697.66
04:49:20|1697.66
04:49:22|1697.66
04:49:22|1698.5
04:49:23|1698.19
04:49:24|1697.95
04:49:26|1697.96
04:49:28|1697.95
04:49:28|1697.84
04:49:29|1697.84
04:49:30|1697.84
04:49:31|1697.83
04:49:33|1697.71
04:49:34|1697.7
04:49:35|1697.7
04:49:35|1697.7
04:49:36|1697.45
04:49:39|1697.41
04:49:39|1697.5
04:49:40|1697.72
04:49:41|1697.72
04:49:42|1697.73
04:49:43|1697.72
04:49:44|1697.73
04:49:45|1697.61
04:49:46|1697.6
04:49:47|1697.28
04:49:48|1697.28
04:49:49|1697.28
04:49:50|1697.13
04:49:51|1697.05
04:49:52|1697.06
04:49:53|1697.06
04:49:55|1696.79
04:49:55|1697.04
04:49:57|1697.03
04:49:57|1697.03
04:49:59|1696.65
04:50:00|1696.62
04:50:02|1696.61
04:50:02|1696.63
04:50:03|1696.71
04:50:05|1696.75
04:50:06|1696.75
04:50:07|1696.57
04:50:08|1696.5
04:50:09|1696.5
04:50:11|1696.5
04:50:12|1696.5
04:50:12|1696.51
04:50:14|1696.51
04:50:15|1696.66
04:50:16|1696.66
04:50:17|1696.97
04:50:18|1696.96
04:50:18|1696.96
04:50:20|1696.96
04:50:21|1696.97
04:50:22|1696.96
04:50:23|1696.96
04:50:24|1696.96
04:50:25|1696.97
04:50:27|1696.96
04:50:28|1696.97
04:50:30|1696.95
04:50:31|1696.96
04:50:32|1696.96
04:50:33|1696.79
04:50:34|1696.79
04:50:36|1696.8
04:50:36|1696.8
04:50:37|1696.8
04:50:39|1696.8
04:50:40|1696.79
04:50:41|1696.79
04:50:43|1696.51
04:50:43|1696.5
04:50:44|1696.76
04:50:45|1696.89
04:50:46|1696.89
04:50:47|1696.89
04:50:48|1696.88
04:50:49|1696.88
04:50:50|1696.64
04:50:51|1696.64
04:50:52|1696.77
04:50:53|1696.77
04:50:54|1696.77
04:50:55|1696.77
04:50:56|1696.77
04:50:57|1696.77
04:50:58|1696.77
04:51:00|1696.78
04:51:01|1696.77
04:51:03|1696.77
04:51:03|1696.77
04:51:05|1696.88
04:51:06|1697.26
04:51:07|1697.69
04:51:08|1697.7
04:51:09|1697.69
04:51:10|1697.69
04:51:11|1697.68
04:51:12|1697.68
04:51:13|1697.69
04:51:14|1697.69
04:51:15|1698.45
04:51:16|1698.69
04:51:18|1698.69
04:51:19|1698.88
04:51:19|1698.91
04:51:21|1699.16
04:51:22|1699.16
04:51:22|1699.27
04:51:24|1699.4
04:51:24|1699.63
04:51:26|1699.77
04:51:28|1699.61
04:51:29|1699.61
04:51:29|1699.49
04:51:32|1699.49
04:51:33|1699.42
04:51:35|1699.49
04:51:35|1699.49
04:51:36|1699.49
04:51:37|1699.5
04:51:38|1699.5
04:51:39|1699.1
04:51:40|1698.97
04:51:42|1699.27
04:51:42|1699.5
04:51:44|1699.6
04:51:45|1699.47
04:51:45|1699.48
04:51:47|1699.47
04:51:48|1699.48
04:51:49|1699.48
04:51:51|1699.48
04:51:51|1699.48
04:51:52|1699.47
04:51:53|1699.47
04:51:55|1699.72
04:51:55|1699.78
04:51:56|1699.76
04:51:57|1699.76
04:51:58|1699.27
04:51:59|1699.27
04:52:00|1699.27
04:52:01|1699.27
04:52:02|1699.26
04:52:03|1698.83
04:52:04|1698.83
04:52:06|1698.84
04:52:07|1698.84
04:52:08|1698.85
04:52:09|1699.05
04:52:10|1698.82
04:52:11|1698.59
04:52:12|1698.58
04:52:13|1698.81
04:52:14|1698.92
04:52:15|1699.25
04:52:16|1699.26
04:52:17|1699.21
04:52:19|1699.54
04:52:19|1699.54
04:52:20|1699.54
04:52:21|1699.54
04:52:22|1699.54
04:52:24|1699.76
04:52:25|1698.98
04:52:26|1698.68
04:52:27|1698.68
04:52:29|1698.69
04:52:29|1698.69
04:52:30|1698.69
04:52:31|1698.68
04:52:33|1699.24
04:52:34|1699.24
04:52:35|1699.22
04:52:36|1699.19
04:52:38|1699.02
04:52:39|1698.94
04:52:40|1698.93
04:52:41|1698.95
04:52:42|1698.95
04:52:43|1698.95
04:52:44|1699.1
04:52:45|1699.21
04:52:46|1699.25
04:52:47|1699.79
04:52:48|1699.81
04:52:49|1699.8
04:52:50|1699.81
04:52:51|1699.81
04:52:52|1699.81
04:52:53|1699.88
04:52:54|1700.
04:52:55|1700.
04:52:56|1700.
04:52:57|1700.
04:52:58|1700.
04:52:59|1700.
04:53:00|1700.
04:53:01|1699.99
04:53:02|1700.02
04:53:03|1700.11
04:53:04|1700.11
04:53:05|1700.11
04:53:06|1700.11
04:53:07|1700.11
04:53:08|1700.01
04:53:09|1700.01
04:53:10|1700.01
04:53:11|1700.01
04:53:12|1700.02
04:53:13|1700.09
04:53:14|1700.11
04:53:15|1700.11
04:53:16|1700.2
04:53:18|1700.13
04:53:18|1700.03
04:53:20|1700.03
04:53:21|1700.03
04:53:22|1699.79
04:53:24|1699.8
04:53:24|1699.8
04:53:26|1699.8
04:53:26|1699.8
04:53:28|1699.87
04:53:29|1699.96
04:53:30|1699.96
04:53:31|1699.97
04:53:32|1699.44
04:53:33|1699.
04:53:34|1698.69
04:53:35|1698.69
04:53:36|1698.68
04:53:37|1698.69
04:53:38|1698.95
04:53:39|1699.11
04:53:40|1699.27
04:53:41|1699.27
04:53:42|1699.27
04:53:43|1699.29
04:53:44|1699.28
04:53:45|1699.44
04:53:46|1699.44
04:53:47|1699.49
04:53:49|1699.7
04:53:50|1699.69
04:53:51|1699.69
04:53:52|1699.69
04:53:53|1699.68
04:53:54|1699.63
04:53:55|1699.62
04:53:55|1699.63
04:53:57|1699.63
04:53:58|1699.49
04:53:59|1699.26
04:54:00|1699.01
04:54:01|1699.01
04:54:02|1699.01
04:54:03|1699.
04:54:04|1699.
04:54:05|1699.01
04:54:06|1699.01
04:54:08|1699.01
04:54:08|1699.01
04:54:09|1699.01
04:54:11|1699.01
04:54:12|1699.01
04:54:13|1699.
04:54:14|1699.2
04:54:16|1699.21
04:54:17|1699.2
04:54:18|1699.21
04:54:19|1699.21
04:54:20|1699.34
04:54:21|1699.41
04:54:22|1699.4
04:54:22|1699.4
04:54:23|1699.41
04:54:25|1699.4
04:54:26|1699.41
04:54:28|1699.41
04:54:29|1699.41
04:54:29|1699.4
04:54:31|1699.41
04:54:33|1699.41
04:54:34|1699.4
04:54:36|1699.4
04:54:36|1699.4
04:54:37|1699.4
04:54:38|1699.4
04:54:39|1699.41
04:54:40|1699.
04:54:41|1699.
04:54:42|1699.01
04:54:44|1699.18
04:54:45|1699.18
04:54:46|1699.17
04:54:46|1699.18
04:54:47|1699.18
04:54:48|1699.17
04:54:50|1699.18
04:54:51|1699.18
04:54:51|1699.17
04:54:52|1699.17
04:54:54|1699.16
04:54:55|1699.
04:54:56|1699.02
04:54:56|1699.03
04:54:57|1699.02
04:55:00|1699.03
04:55:01|1699.03
04:55:02|1699.03
04:55:03|1699.03
04:55:04|1699.03
04:55:05|1699.03
04:55:06|1699.02
04:55:07|1699.
04:55:08|1699.
04:55:09|1699.
04:55:10|1698.55
04:55:10|1698.62
04:55:11|1698.64
04:55:13|1698.63
04:55:13|1698.63
04:55:15|1698.23
04:55:16|1698.18
04:55:17|1698.25
04:55:17|1698.35
04:55:18|1698.35
04:55:19|1698.34
04:55:21|1698.34
04:55:22|1698.35
04:55:23|1698.55
04:55:24|1698.54
04:55:25|1698.6
04:55:26|1698.93
04:55:27|1698.78
04:55:28|1698.95
04:55:28|1698.95
04:55:31|1698.94
04:55:31|1698.94
04:55:33|1698.95
04:55:33|1698.95
04:55:35|1698.94
04:55:36|1698.81
04:55:37|1698.8
04:55:38|1697.63
04:55:40|1699.03
04:55:41|1699.11
04:55:42|1699.32
04:55:43|1699.83
04:55:44|1699.88
04:55:46|1699.92
04:55:47|1699.93
04:55:48|1699.92
04:55:49|1700.05
04:55:50|1699.89
04:55:50|1699.89
04:55:51|1699.9
04:55:53|1699.71
04:55:54|1699.25
04:55:54|1699.25
04:55:56|1699.25
04:55:57|1699.25
04:55:58|1699.25
04:55:59|1699.25
04:56:00|1699.
04:56:01|1699.
04:56:02|1699.18
04:56:02|1699.24
04:56:04|1699.4
04:56:04|1699.65
04:56:06|1699.74
04:56:06|1699.76
04:56:07|1699.99
04:56:10|1699.71
04:56:10|1699.71
04:56:11|1699.86
04:56:12|1699.86
04:56:13|1699.95
04:56:14|1700.
04:56:15|1699.85
04:56:16|1699.78
04:56:17|1699.78
04:56:18|1699.4
04:56:19|1699.03
04:56:20|1699.01
04:56:21|1698.82
04:56:22|1698.98
04:56:23|1698.96
04:56:24|1698.95
04:56:25|1699.27
04:56:26|1699.44
04:56:27|1699.54
04:56:29|1699.77
04:56:31|1699.82
04:56:32|1699.83
04:56:32|1699.98
04:56:34|1700.
04:56:35|1700.
04:56:36|1700.
04:56:38|1699.99
04:56:39|1699.7
04:56:39|1699.77
04:56:41|1699.99
04:56:42|1700.22
04:56:43|1700.29
04:56:44|1700.84
04:56:46|1700.36
04:56:47|1700.9
04:56:48|1700.83
04:56:49|1701.42
04:56:50|1701.91
04:56:52|1702.85
04:56:53|1702.97
04:56:53|1703.79
04:56:54|1704.57
04:56:56|1703.34
04:56:57|1702.37
04:56:57|1702.27
04:56:58|1702.1
04:56:59|1701.73
04:57:01|1701.65
04:57:02|1700.58
04:57:04|1700.21
04:57:05|1699.44
04:57:06|1699.01
04:57:07|1699.01
04:57:08|1698.82
04:57:10|1701.25
04:57:11|1700.96
04:57:13|1699.71
04:57:14|1699.06
04:57:15|1699.25
04:57:15|1699.25
04:57:17|1699.18
04:57:18|1699.5
04:57:19|1699.4
04:57:20|1699.4
04:57:21|1699.05
04:57:22|1698.69
04:57:23|1698.67
04:57:24|1698.67
04:57:25|1697.72
04:57:26|1697.66
04:57:27|1697.66
04:57:28|1697.56
04:57:29|1697.76
04:57:30|1697.57
04:57:31|1696.9
04:57:32|1696.56
04:57:33|1696.86
04:57:34|1696.52
04:57:35|1696.38
04:57:37|1696.65
04:57:38|1696.65
04:57:39|1696.64
04:57:40|1696.13
04:57:41|1695.97
04:57:42|1696.05
04:57:43|1696.05
04:57:44|1696.69
04:57:45|1697.03
04:57:46|1697.03
04:57:47|1697.03
04:57:48|1697.04
04:57:49|1697.04
04:57:50|1697.49
04:57:51|1696.91
04:57:52|1697.2
04:57:53|1697.2
04:57:54|1697.2
04:57:55|1697.04
04:57:56|1696.95
04:57:57|1696.74
04:57:58|1696.89
04:57:59|1696.9
04:58:00|1697.29
04:58:01|1697.29
04:58:03|1697.29
04:58:04|1697.29
04:58:04|1696.94
04:58:06|1696.93
04:58:06|1697.3
04:58:08|1697.45
04:58:08|1697.45
04:58:10|1697.45
04:58:11|1697.76
04:58:11|1697.76
04:58:13|1697.77
04:58:14|1697.99
04:58:15|1697.99
04:58:16|1697.98
04:58:17|1697.45
04:58:18|1697.55
04:58:19|1697.84
04:58:20|1697.91
04:58:21|1697.91
04:58:22|1698.35
04:58:23|1698.3
04:58:24|1698.
04:58:25|1697.65
04:58:26|1697.65
04:58:27|1697.64
04:58:28|1697.65
04:58:29|1697.56
04:58:30|1697.5
04:58:31|1697.5
04:58:32|1697.07
04:58:34|1697.
04:58:36|1696.9
04:58:37|1696.89
04:58:38|1696.87
04:58:38|1696.82
04:58:39|1696.6
04:58:41|1696.6
04:58:42|1696.61
04:58:43|1696.92
04:58:44|1696.92
04:58:45|1697.41
04:58:46|1698.
04:58:48|1698.
04:58:48|1698.
04:58:49|1697.99
04:58:51|1697.99
04:58:52|1697.88
04:58:52|1697.74
04:58:53|1697.74
04:58:54|1697.49
04:58:56|1697.48
04:58:57|1697.48
04:58:57|1697.48
04:58:59|1697.47
04:58:59|1697.4
04:59:01|1697.38
04:59:02|1697.39
04:59:03|1697.39
04:59:04|1697.39
04:59:05|1697.39
04:59:07|1697.58
04:59:08|1697.58
04:59:09|1697.57
04:59:10|1697.58
04:59:11|1697.58
04:59:12|1697.57
04:59:13|1697.57
04:59:14|1697.57
04:59:15|1697.57
04:59:16|1697.58
04:59:17|1697.58
04:59:18|1697.57
04:59:19|1697.57
04:59:20|1697.57
04:59:21|1697.57
04:59:22|1697.57
04:59:23|1697.58
04:59:25|1697.58
04:59:26|1697.57
04:59:26|1697.58
04:59:28|1697.57
04:59:29|1697.58
04:59:29|1697.16
04:59:30|1697.16
04:59:32|1697.71
04:59:33|1697.17
04:59:34|1696.97
04:59:35|1696.92
04:59:36|1696.9
04:59:37|1696.89
04:59:38|1696.89
04:59:39|1696.89
04:59:41|1696.87
04:59:41|1696.72
04:59:42|1696.26
04:59:44|1696.34
04:59:45|1696.35
04:59:46|1696.2
04:59:47|1696.2
04:59:48|1696.21
04:59:49|1696.08
04:59:50|1696.25
04:59:51|1696.24
04:59:52|1696.24
04:59:53|1696.25
04:59:54|1696.25
04:59:55|1696.25
04:59:56|1696.25
04:59:58|1696.27
04:59:58|1696.26
04:59:59|1696.26
05:00:00|1696.26
05:00:01|1696.25
05:00:02|1696.55
05:00:04|1696.33
05:00:06|1696.32
05:00:06|1696.32
05:00:07|1696.33
05:00:09|1696.33
05:00:10|1696.33
05:00:11|1696.32
05:00:12|1696.33
05:00:13|1696.34
05:00:14|1696.56
05:00:16|1696.58
05:00:17|1696.6
05:00:17|1696.87
05:00:18|1696.86
05:00:20|1696.88
05:00:21|1696.99
05:00:22|1697.
05:00:23|1696.59
05:00:24|1696.59
05:00:25|1696.62
05:00:26|1696.59
05:00:28|1696.61
05:00:28|1696.61
05:00:29|1696.61
05:00:30|1696.7
05:00:31|1696.7
05:00:32|1696.7
05:00:34|1696.69
05:00:35|1696.59
05:00:36|1696.59
05:00:38|1696.59
05:00:39|1696.6
05:00:41|1696.67
05:00:41|1696.67
05:00:42|1696.68
05:00:43|1696.67
05:00:44|1696.67
05:00:45|1696.35
05:00:46|1696.59
05:00:47|1696.61
05:00:48|1696.57
05:00:49|1696.47
05:00:50|1696.48
05:00:51|1696.48
05:00:52|1696.48
05:00:53|1696.47
05:00:54|1696.26
05:00:55|1696.2
05:00:56|1696.21
05:00:58|1696.2
05:00:58|1696.2
05:01:00|1696.01
05:01:01|1696.01
05:01:01|1696.01
05:01:03|1696.01
05:01:04|1696.2
05:01:06|1696.2
05:01:06|1696.21
05:01:08|1696.21
05:01:09|1696.19
05:01:10|1696.12
05:01:11|1696.13
05:01:12|1696.12
05:01:13|1696.12
05:01:14|1696.11
05:01:15|1696.12
05:01:16|1696.11
05:01:17|1696.12
05:01:18|1696.11
05:01:19|1696.11
05:01:20|1696.12
05:01:21|1696.11
05:01:22|1696.
05:01:23|1696.
05:01:24|1696.01
05:01:25|1696.
05:01:26|1696.
05:01:27|1696.
05:01:28|1696.
05:01:29|1696.01
05:01:30|1696.01
05:01:32|1696.01
05:01:33|1696.
05:01:35|1695.69
05:01:35|1695.58
05:01:37|1695.57
05:01:38|1695.53
05:01:39|1695.5
05:01:41|1695.36
05:01:43|1695.36
05:01:43|1695.37
05:01:45|1695.36
05:01:46|1695.25
05:01:47|1695.05
05:01:47|1695.01
05:01:48|1695.01
05:01:49|1695.
05:01:50|1695.49
05:01:52|1695.58
05:01:52|1694.94
05:01:54|1694.6
05:01:54|1694.61
05:01:57|1694.45
05:01:57|1694.45
05:01:59|1694.44
05:02:00|1694.44
05:02:01|1694.54
05:02:02|1694.71
05:02:04|1694.72
05:02:04|1694.71
05:02:06|1694.71
05:02:07|1694.51
05:02:08|1694.5
05:02:09|1694.51
05:02:10|1695.
05:02:11|1694.99
05:02:13|1694.83
05:02:13|1694.7
05:02:14|1694.71
05:02:15|1694.7
05:02:16|1694.7
05:02:18|1694.71
05:02:18|1694.7
05:02:20|1694.7
05:02:21|1694.71
05:02:22|1694.7
05:02:22|1694.71
05:02:24|1694.69
05:02:24|1694.56
05:02:26|1694.56
05:02:26|1694.56
05:02:28|1694.6
05:02:28|1694.63
05:02:30|1694.63
05:02:31|1694.82
05:02:31|1694.64
05:02:33|1694.53
05:02:35|1694.76
05:02:35|1694.77
05:02:36|1694.76
05:02:38|1694.76
05:02:39|1694.76
05:02:40|1694.73
05:02:41|1694.51
05:02:42|1694.51
05:02:43|1694.51
05:02:44|1694.58
05:02:46|1694.59
05:02:46|1694.59
05:02:48|1694.69
05:02:49|1694.76
05:02:49|1694.85
05:02:50|1694.85
05:02:52|1695.5
05:02:53|1695.66
05:02:55|1695.66
05:02:55|1695.66
05:02:57|1695.66
05:02:58|1695.66
05:02:59|1695.66
05:03:00|1695.66
05:03:01|1695.67
05:03:02|1695.66
05:03:03|1695.2
05:03:04|1695.2
05:03:05|1695.
05:03:06|1694.63
05:03:07|1694.75
05:03:08|1695.02
05:03:10|1695.03
05:03:10|1695.03
05:03:11|1695.02
05:03:13|1695.02
05:03:14|1695.02
05:03:15|1695.02
05:03:16|1695.06
05:03:17|1695.06
05:03:18|1694.84
05:03:18|1695.08
05:03:19|1695.08
05:03:21|1695.08
05:03:21|1695.09
05:03:22|1695.08
05:03:23|1695.09
05:03:24|1695.08
05:03:26|1695.08
05:03:26|1695.08
05:03:27|1695.08
05:03:29|1695.08
05:03:30|1695.08
05:03:31|1695.08
05:03:32|1695.08
05:03:33|1695.08
05:03:34|1694.66
05:03:35|1694.58
05:03:37|1694.51
05:03:38|1694.51
05:03:38|1694.52
05:03:39|1694.59
05:03:41|1694.49
05:03:42|1694.49
05:03:42|1694.49
05:03:44|1694.5
05:03:45|1694.49
05:03:45|1694.49
05:03:46|1694.49
05:03:48|1694.5
05:03:49|1694.49
05:03:49|1694.49
05:03:51|1694.49
05:03:52|1694.49
05:03:53|1694.5
05:03:54|1694.5
05:03:55|1694.49
05:03:56|1694.44
05:03:57|1694.44
05:03:58|1694.27
05:03:59|1694.27
05:04:00|1694.28
05:04:01|1694.69
05:04:02|1694.22
05:04:04|1694.07
05:04:05|1694.08
05:04:06|1694.07
05:04:07|1694.
05:04:08|1694.
05:04:09|1694.
05:04:10|1694.26
05:04:11|1694.26
05:04:12|1694.26
05:04:13|1694.13
05:04:14|1693.7
05:04:15|1693.7
05:04:16|1693.83
05:04:17|1693.85
05:04:18|1693.85
05:04:19|1694.49
05:04:21|1694.64
05:04:21|1694.64
05:04:22|1694.86
05:04:23|1694.85
05:04:24|1694.74
05:04:25|1694.67
05:04:26|1694.67
05:04:27|1694.68
05:04:29|1694.67
05:04:30|1694.68
05:04:31|1694.68
05:04:32|1694.68
05:04:32|1694.68
05:04:34|1694.97
05:04:35|1694.97
05:04:36|1694.97
05:04:37|1694.97
05:04:38|1695.
05:04:39|1695.01
05:04:40|1695.01
05:04:41|1695.01
05:04:42|1695.
05:04:43|1695.01
05:04:45|1695.02
05:04:46|1695.29
05:04:47|1695.29
05:04:48|1695.28
05:04:49|1695.36
05:04:50|1695.42
05:04:51|1695.42
05:04:52|1695.28
05:04:53|1695.28
05:04:54|1695.28
05:04:55|1695.28
05:04:57|1695.21
05:04:57|1695.22
05:04:59|1695.21
05:05:00|1695.2
05:05:01|1694.73
05:05:02|1694.74
05:05:03|1694.51
05:05:04|1694.51
05:05:05|1694.52
05:05:07|1695.15
05:05:08|1695.15
05:05:08|1695.15
05:05:09|1695.16
05:05:11|1695.16
05:05:12|1695.15
05:05:12|1695.15
05:05:14|1695.27
05:05:15|1695.28
05:05:16|1695.27
05:05:16|1695.27
05:05:18|1694.82
05:05:19|1694.58
05:05:20|1694.59
05:05:21|1694.58
05:05:22|1694.6
05:05:23|1694.65
05:05:24|1694.65
05:05:26|1694.64
05:05:26|1694.58
05:05:27|1694.58
05:05:28|1694.58
05:05:29|1694.58
05:05:30|1694.58
05:05:32|1694.59
05:05:32|1694.51
05:05:33|1694.35
05:05:35|1694.19
05:05:37|1694.17
05:05:37|1694.17
05:05:39|1694.17
05:05:40|1694.17
05:05:41|1694.17
05:05:42|1694.17
05:05:44|1693.94
05:05:45|1693.71
05:05:45|1693.71
05:05:47|1693.71
05:05:48|1693.71
05:05:49|1693.71
05:05:50|1693.71
05:05:51|1693.71
05:05:52|1693.71
05:05:53|1693.71
05:05:54|1693.72
05:05:55|1693.72
05:05:56|1693.71
05:05:57|1693.74
05:05:58|1693.79
05:05:59|1693.79
05:06:00|1693.89
05:06:01|1693.92
05:06:02|1693.93
05:06:03|1693.94
05:06:04|1693.95
05:06:05|1693.94
05:06:07|1693.95
05:06:08|1693.94
05:06:10|1694.45
05:06:10|1694.35
05:06:11|1694.13
05:06:12|1694.13
05:06:13|1694.14
05:06:14|1694.13
05:06:15|1694.51
05:06:16|1694.55
05:06:17|1694.71
05:06:18|1695.06
05:06:19|1695.26
05:06:20|1695.7
05:06:21|1695.71
05:06:22|1695.72
05:06:23|1695.89
05:06:24|1695.88
05:06:25|1695.88
05:06:26|1696.07
05:06:27|1696.48
05:06:28|1696.66
05:06:30|1696.86
05:06:31|1697.03
05:06:31|1697.1
05:06:32|1697.22
05:06:33|1697.22
05:06:35|1696.64
05:06:36|1696.67
05:06:38|1696.82
05:06:38|1696.83
05:06:40|1696.87
05:06:41|1696.97
05:06:42|1697.
05:06:44|1697.15
05:06:45|1697.15
05:06:46|1697.18
05:06:47|1697.18
05:06:49|1697.19
05:06:49|1697.18
05:06:50|1697.18
05:06:51|1697.18
05:06:52|1697.18
05:06:53|1697.56
05:06:54|1697.35
05:06:55|1697.34
05:06:56|1697.34
05:06:57|1697.55
05:06:58|1697.7
05:07:00|1697.74
05:07:01|1697.81
05:07:02|1697.81
05:07:04|1697.82
05:07:04|1697.83
05:07:05|1697.51
05:07:07|1697.52
05:07:08|1697.35
05:07:08|1697.35
05:07:09|1697.35
05:07:10|1697.35
05:07:11|1697.35
05:07:13|1697.36
05:07:14|1697.67
05:07:15|1697.72
05:07:16|1697.72
05:07:17|1697.94
05:07:18|1697.94
05:07:19|1697.94
05:07:20|1698.48
05:07:21|1698.53
05:07:21|1698.53
05:07:22|1698.42
05:07:24|1697.87
05:07:25|1698.26
05:07:26|1698.49
05:07:28|1698.43
05:07:29|1698.84
05:07:30|1698.85
05:07:31|1698.84
05:07:32|1698.61
05:07:33|1697.95
05:07:34|1697.94
05:07:35|1697.51
05:07:37|1697.51
05:07:38|1697.35
05:07:39|1697.34
05:07:41|1697.33
05:07:42|1697.57
05:07:43|1697.75
05:07:44|1697.75
05:07:46|1697.87
05:07:47|1697.87
05:07:48|1697.88
05:07:48|1697.88
05:07:50|1698.08
05:07:50|1697.57
05:07:52|1697.07
05:07:53|1697.07
05:07:54|1697.39
05:07:55|1697.4
05:07:57|1697.44
05:07:58|1697.6
05:07:59|1697.86
05:08:00|1697.95
05:08:00|1698.1
05:08:02|1698.09
05:08:02|1698.1
05:08:04|1699.
05:08:04|1698.99
05:08:06|1698.99
05:08:06|1698.99
05:08:08|1698.99
05:08:10|1699.
05:08:10|1698.99
05:08:11|1698.87
05:08:13|1699.
05:08:14|1699.
05:08:15|1698.99
05:08:16|1699.
05:08:17|1699.18
05:08:17|1698.87
05:08:19|1698.87
05:08:20|1698.87
05:08:21|1698.86
05:08:22|1698.43
05:08:23|1698.43
05:08:23|1698.6
05:08:26|1698.31
05:08:26|1698.31
05:08:27|1698.61
05:08:28|1698.61
05:08:29|1698.61
05:08:30|1698.33
05:08:31|1698.
05:08:32|1697.56
05:08:34|1697.55
05:08:36|1697.71
05:08:37|1697.98
05:08:38|1698.03
05:08:40|1697.74
05:08:41|1697.97
05:08:42|1699.61
05:08:42|1700.19
05:08:44|1700.7
05:08:46|1699.1
05:08:46|1698.18
05:08:48|1697.84
05:08:49|1697.89
05:08:50|1697.89
05:08:50|1698.01
05:08:52|1697.91
05:08:53|1697.91
05:08:55|1697.93
05:08:55|1697.98
05:08:56|1697.98
05:08:57|1697.85
05:08:58|1698.2
05:08:59|1698.02
05:09:00|1697.88
05:09:01|1697.88
05:09:03|1698.08
05:09:04|1698.08
05:09:04|1697.83
05:09:06|1697.5
05:09:07|1697.5
05:09:09|1697.49
05:09:09|1697.37
05:09:10|1697.22
05:09:11|1697.2
05:09:12|1697.19
05:09:13|1697.2
05:09:14|1697.19
05:09:15|1697.2
05:09:16|1697.2
05:09:17|1697.37
05:09:18|1697.37
05:09:19|1697.35
05:09:20|1697.22
05:09:21|1697.21
05:09:22|1697.2
05:09:23|1697.2
05:09:24|1697.05
05:09:25|1697.05
05:09:27|1697.05
05:09:27|1697.22
05:09:28|1697.22
05:09:29|1697.22
05:09:30|1697.22
05:09:31|1697.21
05:09:33|1697.22
05:09:33|1697.22
05:09:34|1697.06
05:09:35|1696.89
05:09:37|1696.83
05:09:39|1696.82
05:09:40|1697.22
05:09:41|1697.24
05:09:43|1697.23
05:09:45|1697.32
05:09:45|1697.32
05:09:46|1697.32
05:09:47|1697.32
05:09:48|1697.33
05:09:49|1697.33
05:09:50|1697.32
05:09:51|1697.32
05:09:52|1697.32
05:09:53|1696.93
05:09:54|1697.21
05:09:55|1697.32
05:09:56|1697.32
05:09:57|1697.32
05:09:58|1697.32
05:10:00|1697.12
05:10:01|1697.11
05:10:02|1697.11
05:10:04|1697.12
05:10:04|1696.99
05:10:05|1697.21
05:10:07|1697.21
05:10:08|1697.21
05:10:08|1697.2
05:10:10|1697.21
05:10:11|1697.21
05:10:11|1697.21
05:10:13|1697.2
05:10:13|1697.21
05:10:15|1697.21
05:10:16|1697.2
05:10:17|1697.1
05:10:18|1696.94
05:10:19|1696.94
05:10:21|1697.31
05:10:22|1697.31
05:10:23|1697.31
05:10:24|1697.3
05:10:25|1697.2
05:10:26|1697.2
05:10:27|1697.18
05:10:28|1697.18
05:10:29|1697.18
05:10:30|1697.18
05:10:32|1697.28
05:10:32|1697.28
05:10:33|1697.28
05:10:34|1697.19
05:10:35|1697.18
05:10:37|1697.19
05:10:39|1697.18
05:10:41|1697.18
05:10:42|1697.18
05:10:43|1697.19
05:10:44|1697.18
05:10:45|1697.18
05:10:47|1697.18
05:10:47|1697.18
05:10:49|1697.18
05:10:50|1697.19
05:10:52|1697.18
05:10:52|1697.18
05:10:53|1697.19
05:10:55|1697.18
05:10:56|1697.18
05:10:58|1697.18
05:10:58|1697.17
05:10:59|1697.17
05:11:00|1697.18
05:11:01|1697.35
05:11:02|1697.4
05:11:03|1697.88
05:11:04|1697.87
05:11:05|1697.87
05:11:06|1697.87
05:11:07|1697.88
05:11:08|1697.91
05:11:09|1698.
05:11:10|1697.99
05:11:11|1698.
05:11:12|1698.
05:11:13|1698.07
05:11:15|1698.21
05:11:16|1698.4
05:11:17|1698.6
05:11:18|1698.88
05:11:19|1698.88
05:11:19|1699.17
05:11:22|1698.61
05:11:22|1698.62
05:11:23|1698.62
05:11:24|1698.64
05:11:25|1698.83
05:11:26|1698.83
05:11:27|1698.83
05:11:28|1698.67
05:11:29|1698.41
05:11:30|1698.14
05:11:31|1698.13
05:11:32|1697.63
05:11:33|1697.66
05:11:34|1697.69
05:11:35|1697.69
05:11:38|1697.7
05:11:39|1698.03
05:11:40|1698.03
05:11:41|1698.04
05:11:42|1698.03
05:11:44|1698.26
05:11:45|1698.42
05:11:45|1698.42
05:11:47|1698.52
05:11:48|1698.52
05:11:49|1698.53
05:11:50|1698.53
05:11:52|1698.41
05:11:52|1698.41
05:11:53|1698.41
05:11:54|1698.26
05:11:55|1698.26
05:11:56|1698.17
05:11:57|1698.16
05:11:59|1698.03
05:11:59|1698.03
05:12:01|1698.04
05:12:02|1698.03
05:12:04|1698.04
05:12:05|1698.25
05:12:06|1698.25
05:12:07|1698.41
05:12:08|1698.41
05:12:09|1698.4
05:12:10|1698.25
05:12:11|1697.82
05:12:12|1698.08
05:12:13|1698.11
05:12:14|1698.11
05:12:15|1698.08
05:12:16|1697.98
05:12:17|1697.98
05:12:18|1697.82
05:12:19|1697.77
05:12:20|1697.77
05:12:21|1697.77
05:12:22|1697.77
05:12:23|1697.22
05:12:24|1697.22
05:12:25|1697.22
05:12:26|1697.22
05:12:27|1697.41
05:12:28|1697.41
05:12:29|1697.41
05:12:30|1697.41
05:12:32|1697.4
05:12:33|1697.4
05:12:33|1697.4
05:12:34|1697.27
05:12:35|1697.18
05:12:38|1697.18
05:12:38|1697.18
05:12:39|1697.18
05:12:40|1697.19
05:12:41|1697.18
05:12:42|1697.4
05:12:43|1697.4
05:12:45|1697.6
05:12:45|1697.69
05:12:47|1697.69
05:12:48|1697.7
05:12:49|1697.63
05:12:49|1697.63
05:12:51|1697.63
05:12:52|1697.63
05:12:53|1697.2
05:12:54|1697.19
05:12:55|1697.18
05:12:56|1697.18
05:12:57|1697.19
05:12:57|1697.21
05:12:59|1697.21
05:13:00|1697.18
05:13:00|1697.16
05:13:02|1697.16
05:13:04|1697.13
05:13:04|1696.99
05:13:05|1696.97
05:13:06|1696.97
05:13:07|1696.96
05:13:08|1696.97
05:13:09|1696.97
05:13:10|1696.86
05:13:11|1696.86
05:13:12|1696.85
05:13:14|1696.87
05:13:15|1696.87
05:13:16|1696.73
05:13:18|1696.79
05:13:18|1696.79
05:13:19|1696.8
05:13:20|1696.8
05:13:21|1696.79
05:13:22|1696.79
05:13:23|1696.79
05:13:24|1696.79
05:13:25|1696.8
05:13:26|1696.79
05:13:27|1696.79
05:13:28|1696.79
05:13:29|1696.79
05:13:30|1696.79
05:13:31|1696.48
05:13:32|1696.06
05:13:33|1696.06
05:13:34|1695.83
05:13:35|1695.93
05:13:36|1695.96
05:13:38|1696.33
05:13:38|1696.32
05:13:40|1696.45
05:13:42|1696.02
05:13:43|1695.76
05:13:44|1695.77
05:13:46|1695.76
05:13:46|1695.77
05:13:47|1695.77
05:13:48|1695.77
05:13:50|1695.77
05:13:51|1695.76
05:13:52|1695.76
05:13:53|1695.76
05:13:55|1695.76
05:13:56|1695.77
05:13:57|1695.76
05:13:58|1695.76
05:13:59|1695.76
05:14:00|1695.77
05:14:01|1695.76
05:14:02|1695.57
05:14:03|1695.51
05:14:05|1695.26
05:14:06|1695.26
05:14:07|1695.26
05:14:09|1695.01
05:14:10|1695.
05:14:10|1695.01
05:14:11|1695.01
05:14:12|1695.
05:14:14|1695.
05:14:15|1694.99
05:14:15|1694.98
05:14:17|1694.98
05:14:17|1694.98
05:14:19|1694.98
05:14:19|1694.98
05:14:20|1694.98
05:14:21|1694.98
05:14:22|1694.98
05:14:23|1694.77
05:14:25|1694.78
05:14:26|1694.53
05:14:27|1694.51
05:14:28|1694.51
05:14:29|1694.5
05:14:31|1694.6
05:14:32|1694.6
05:14:32|1694.59
05:14:34|1694.59
05:14:34|1694.59
05:14:35|1694.98
05:14:36|1694.97
05:14:38|1694.72
05:14:38|1694.73
05:14:39|1694.61
05:14:41|1694.5
05:14:42|1694.48
05:14:43|1694.41
05:14:44|1694.4
05:14:46|1694.4
05:14:47|1694.34
05:14:48|1694.32
05:14:49|1694.31
05:14:50|1694.09
05:14:51|1694.3
05:14:52|1694.3
05:14:53|1694.31
05:14:54|1693.98
05:14:55|1693.98
05:14:56|1693.98
05:14:57|1693.97
05:14:58|1693.94
05:14:59|1693.94
05:15:00|1693.94
05:15:01|1693.94
05:15:02|1693.81
05:15:03|1693.8
05:15:04|1693.8
05:15:06|1694.14
05:15:07|1694.28
05:15:07|1694.29
05:15:09|1694.29
05:15:10|1694.28
05:15:11|1694.28
05:15:12|1694.12
05:15:13|1693.83
05:15:14|1693.73
05:15:15|1693.72
05:15:16|1693.73
05:15:18|1693.96
05:15:19|1693.95
05:15:20|1693.95
05:15:21|1693.95
05:15:22|1693.95
05:15:22|1694.56
05:15:24|1694.56
05:15:24|1694.89
05:15:25|1694.52
05:15:27|1694.52
05:15:27|1694.52
05:15:29|1694.52
05:15:30|1694.52
05:15:30|1694.36
05:15:32|1694.35
05:15:33|1694.35
05:15:33|1694.35
05:15:34|1694.35
05:15:35|1694.35
05:15:36|1694.36
05:15:37|1694.52
05:15:38|1694.52
05:15:39|1694.52
05:15:41|1694.36
05:15:43|1694.36
05:15:44|1694.37
05:15:46|1694.93
05:15:47|1694.93
05:15:48|1694.92
05:15:49|1694.99
05:15:51|1694.99
05:15:53|1695.26
05:15:53|1695.26
05:15:54|1695.27
05:15:55|1695.27
05:15:57|1695.26
05:15:58|1695.48
05:15:59|1695.47
05:16:01|1695.47
05:16:02|1695.49
05:16:02|1695.5
05:16:04|1695.52
05:16:05|1695.96
05:16:05|1695.95
05:16:07|1695.96
05:16:08|1696.21
05:16:09|1696.22
05:16:10|1696.22
05:16:10|1696.54
05:16:11|1696.92
05:16:13|1696.99
05:16:14|1697.
05:16:15|1697.
05:16:16|1697.
05:16:17|1697.
05:16:17|1697.13
05:16:18|1697.35
05:16:20|1697.35
05:16:21|1697.34
05:16:22|1697.35
05:16:22|1697.72
05:16:24|1697.76
05:16:25|1697.94
05:16:26|1698.
05:16:27|1698.
05:16:28|1697.99
05:16:29|1698.29
05:16:30|1698.28
05:16:31|1698.39
05:16:32|1698.39
05:16:33|1698.39
05:16:35|1698.
05:16:36|1698.
05:16:37|1698.
05:16:37|1697.98
05:16:39|1697.97
05:16:40|1697.97
05:16:40|1697.98
05:16:42|1698.28
05:16:44|1698.27
05:16:44|1697.81
05:16:46|1697.41
05:16:47|1697.
05:16:48|1697.
05:16:50|1697.
05:16:51|1697.
05:16:51|1697.26
05:16:53|1697.25
05:16:53|1697.26
05:16:54|1697.4
05:16:56|1697.72
05:16:56|1697.73
05:16:57|1697.89
05:16:59|1697.89
05:17:00|1697.99
05:17:01|1698.
05:17:02|1698.
05:17:03|1697.99
05:17:04|1697.65
05:17:06|1697.66
05:17:06|1697.66
05:17:07|1697.65
05:17:08|1697.65
05:17:10|1697.65
05:17:10|1697.66
05:17:11|1697.65
05:17:12|1697.82
05:17:14|1698.01
05:17:14|1698.01
05:17:16|1698.02
05:17:17|1698.02
05:17:17|1698.02
05:17:19|1698.01
05:17:20|1697.65
05:17:21|1697.66
05:17:22|1697.66
05:17:22|1697.65
05:17:23|1697.66
05:17:24|1697.66
05:17:25|1697.67
05:17:27|1697.68
05:17:27|1698.84
05:17:29|1698.87
05:17:30|1698.45
05:17:31|1698.45
05:17:32|1698.45
05:17:33|1698.6
05:17:34|1698.56
05:17:35|1698.56
05:17:36|1698.57
05:17:37|1698.57
05:17:38|1698.68
05:17:39|1698.69
05:17:41|1698.3
05:17:43|1698.3
05:17:44|1698.3
05:17:44|1698.3
05:17:46|1698.3
05:17:47|1698.3
05:17:49|1698.3
05:17:49|1698.19
05:17:50|1698.18
05:17:51|1698.18
05:17:53|1698.18
05:17:54|1698.36
05:17:56|1698.12
05:17:56|1698.46
05:17:57|1700.05
05:17:58|1700.49
05:18:00|1700.24
05:18:01|1699.72
05:18:02|1699.13
05:18:03|1698.5
05:18:04|1698.01
05:18:05|1697.5
05:18:06|1696.96
05:18:07|1696.98
05:18:08|1697.
05:18:10|1696.99
05:18:10|1697.
05:18:11|1697.39
05:18:12|1697.81
05:18:13|1697.81
05:18:14|1698.02
05:18:15|1698.05
05:18:16|1698.26
05:18:17|1698.51
05:18:18|1698.51
05:18:21|1698.51
05:18:21|1698.28
05:18:23|1697.55
05:18:23|1697.68
05:18:25|1697.74
05:18:26|1697.75
05:18:27|1697.93
05:18:28|1697.94
05:18:30|1697.94
05:18:30|1697.94
05:18:31|1697.94
05:18:32|1697.94
05:18:33|1697.94
05:18:34|1697.93
05:18:36|1697.93
05:18:37|1697.93
05:18:38|1699.55
05:18:39|1700.54
05:18:40|1700.41
05:18:40|1700.32
05:18:41|1700.43
05:18:43|1700.18
05:18:44|1700.1
05:18:45|1699.06
05:18:46|1698.63
05:18:47|1699.14
05:18:48|1698.57
05:18:50|1698.37
05:18:51|1698.37
05:18:52|1698.5
05:18:53|1698.59
05:18:53|1698.69
05:18:55|1698.72
05:18:56|1698.72
05:18:57|1698.79
05:18:58|1698.6
05:18:59|1698.59
05:19:00|1698.8
05:19:01|1699.28
05:19:02|1698.96
05:19:03|1698.76
05:19:04|1698.83
05:19:05|1698.89
05:19:06|1699.
05:19:07|1699.01
05:19:08|1699.
05:19:09|1698.8
05:19:10|1698.8
05:19:11|1698.31
05:19:12|1698.12
05:19:13|1698.12
05:19:15|1698.12
05:19:17|1697.95
05:19:18|1698.41
05:19:18|1698.62
05:19:20|1698.95
05:19:20|1698.96
05:19:21|1698.98
05:19:22|1699.12
05:19:24|1699.25
05:19:25|1699.25
05:19:25|1699.
05:19:26|1699.44
05:19:27|1699.86
05:19:29|1699.86
05:19:30|1700.
05:19:31|1699.99
05:19:32|1699.87
05:19:33|1699.61
05:19:34|1699.6
05:19:35|1699.44
05:19:36|1699.45
05:19:38|1699.32
05:19:38|1698.73
05:19:39|1699.93
05:19:40|1700.2
05:19:41|1700.2
05:19:42|1699.95
05:19:44|1699.94
05:19:45|1700.08
05:19:47|1700.2
05:19:47|1700.28
05:19:49|1700.46
05:19:49|1700.29
05:19:50|1699.98
05:19:52|1699.77
05:19:52|1699.88
05:19:54|1699.33
05:19:55|1699.27
05:19:56|1700.12
05:19:57|1701.
05:19:58|1701.
05:19:59|1701.48
05:20:00|1701.48
05:20:01|1700.9
05:20:02|1700.6
05:20:03|1700.6
05:20:04|1700.23
05:20:06|1700.1
05:20:06|1700.3
05:20:07|1700.49
05:20:09|1700.25
05:20:10|1700.24
05:20:10|1700.09
05:20:11|1700.09
05:20:12|1700.09
05:20:13|1700.1
05:20:15|1700.09
05:20:16|1700.
05:20:17|1700.
05:20:18|1700.
05:20:19|1699.24
05:20:20|1699.32
05:20:21|1699.32
05:20:22|1699.51
05:20:23|1699.52
05:20:24|1699.51
05:20:24|1699.82
05:20:26|1699.99
05:20:27|1699.98
05:20:28|1699.64
05:20:29|1699.25
05:20:30|1699.25
05:20:31|1699.74
05:20:32|1699.74
05:20:32|1699.98
05:20:34|1699.98
05:20:34|1699.98
05:20:35|1699.84
05:20:37|1699.79
05:20:38|1699.63
05:20:38|1699.63
05:20:40|1699.63
05:20:41|1699.64
05:20:42|1699.19
05:20:44|1699.62
05:20:45|1699.81
05:20:47|1699.62
05:20:48|1699.63
05:20:49|1699.33
05:20:50|1699.34
05:20:51|1699.4
05:20:53|1699.4
05:20:55|1699.4
05:20:56|1699.01
05:20:57|1699.32
05:20:58|1699.44
05:21:00|1699.44
05:21:00|1699.44
05:21:01|1699.5
05:21:02|1699.71
05:21:03|1699.78
05:21:04|1699.85
05:21:05|1699.97
05:21:06|1699.98
05:21:07|1699.99
05:21:08|1700.
05:21:09|1700.
05:21:10|1700.
05:21:11|1700.49
05:21:12|1700.68
05:21:13|1700.52
05:21:14|1699.99
05:21:15|1700.
05:21:17|1700.35
05:21:17|1700.56
05:21:19|1700.56
05:21:20|1700.78
05:21:21|1700.78
05:21:22|1700.59
05:21:23|1700.59
05:21:23|1700.5
05:21:25|1700.49
05:21:26|1700.5
05:21:27|1700.5
05:21:28|1700.49
05:21:29|1700.5
05:21:30|1700.49
05:21:31|1700.49
05:21:32|1700.49
05:21:33|1700.48
05:21:34|1700.48
05:21:35|1700.58
05:21:36|1700.73
05:21:37|1700.73
05:21:38|1700.73
05:21:39|1700.77
05:21:40|1700.77
05:21:42|1700.78
05:21:43|1700.78
05:21:44|1700.73
05:21:46|1700.5
05:21:47|1700.58
05:21:48|1700.73
05:21:49|1700.73
05:21:51|1700.76
05:21:51|1700.76
05:21:52|1700.49
05:21:53|1700.48
05:21:54|1700.49
05:21:55|1700.49
05:21:56|1700.2
05:21:57|1700.76
05:21:58|1700.68
05:21:59|1700.66
05:22:00|1700.61
05:22:01|1700.32
05:22:02|1700.31
05:22:03|1700.31
05:22:04|1700.32
05:22:06|1700.31
05:22:06|1700.17
05:22:08|1700.28
05:22:09|1700.29
05:22:09|1700.12
05:22:10|1699.6
05:22:12|1699.59
05:22:13|1699.46
05:22:13|1699.46
05:22:15|1699.46
05:22:16|1699.46
05:22:17|1699.46
05:22:18|1699.46
05:22:18|1699.46
05:22:20|1699.71
05:22:21|1700.13
05:22:22|1700.32
05:22:23|1700.31
05:22:24|1700.25
05:22:25|1700.16
05:22:26|1700.32
05:22:27|1700.48
05:22:28|1700.79
05:22:29|1700.99
05:22:30|1701.07
05:22:31|1701.07
05:22:32|1701.63
05:22:33|1701.64
05:22:35|1701.98
05:22:35|1702.02
05:22:37|1702.03
05:22:37|1702.02
05:22:38|1702.04
05:22:39|1702.17
05:22:41|1702.02
05:22:42|1702.02
05:22:43|1702.02
05:22:44|1702.24
05:22:46|1702.3
05:22:46|1702.31
05:22:47|1702.39
05:22:48|1702.38
05:22:49|1702.38
05:22:51|1702.29
05:22:51|1702.29
05:22:53|1702.3
05:22:53|1702.16
05:22:55|1702.49
05:22:57|1700.73
05:22:58|1700.42
05:22:59|1700.52
05:23:00|1700.52
05:23:01|1700.51
05:23:02|1700.49
05:23:03|1700.52
05:23:04|1700.51
05:23:05|1700.52
05:23:06|1700.52
05:23:07|1700.26
05:23:08|1700.37
05:23:09|1700.63
05:23:10|1700.33
05:23:12|1700.25
05:23:12|1700.25
05:23:13|1700.25
05:23:14|1700.25
05:23:15|1700.26
05:23:16|1700.25
05:23:17|1700.25
05:23:18|1700.78
05:23:19|1700.79
05:23:20|1700.78
05:23:22|1701.24
05:23:23|1701.25
05:23:24|1701.24
05:23:25|1701.25
05:23:26|1701.25
05:23:27|1701.24
05:23:28|1701.25
05:23:29|1701.32
05:23:31|1701.68
05:23:31|1701.85
05:23:32|1701.85
05:23:34|1702.21
05:23:35|1701.95
05:23:37|1701.85
05:23:37|1701.84
05:23:38|1701.84
05:23:39|1701.84
05:23:40|1701.85
05:23:42|1701.88
05:23:42|1701.58
05:23:45|1701.58
05:23:47|1701.79
05:23:48|1701.78
05:23:50|1701.83
05:23:50|1702.
05:23:51|1702.
05:23:52|1701.99
05:23:54|1701.99
05:23:55|1701.96
05:23:56|1701.86
05:23:56|1701.87
05:23:58|1701.86
05:23:59|1701.96
05:24:00|1701.97
05:24:01|1701.97
05:24:02|1701.97
05:24:03|1702.56
05:24:05|1702.81
05:24:05|1702.93
05:24:06|1703.23
05:24:07|1702.57
05:24:09|1702.57
05:24:10|1702.68
05:24:11|1702.68
05:24:12|1702.69
05:24:13|1702.68
05:24:15|1702.68
05:24:15|1702.69
05:24:17|1702.63
05:24:17|1702.34
05:24:19|1702.64
05:24:19|1702.64
05:24:20|1702.63
05:24:22|1702.63
05:24:22|1702.24
05:24:24|1702.4
05:24:24|1702.53
05:24:25|1702.63
05:24:26|1702.8
05:24:28|1702.8
05:24:29|1702.8
05:24:29|1702.8
05:24:30|1702.8
05:24:32|1703.07
05:24:33|1703.1
05:24:34|1703.08
05:24:35|1703.08
05:24:36|1702.97
05:24:36|1703.18
05:24:37|1703.19
05:24:39|1703.19
05:24:40|1703.12
05:24:41|1703.11
05:24:42|1703.28
05:24:43|1703.49
05:24:44|1703.8
05:24:45|1703.92
05:24:47|1703.98
05:24:48|1703.76
05:24:50|1703.76
05:24:51|1704.01
05:24:51|1704.
05:24:53|1704.01
05:24:54|1704.01
05:24:55|1703.38
05:24:56|1703.34
05:24:57|1703.34
05:24:58|1703.34
05:24:59|1703.34
05:25:00|1703.57
05:25:01|1703.58
05:25:02|1703.9
05:25:04|1703.78
05:25:04|1703.79
05:25:06|1703.94
05:25:07|1703.95
05:25:08|1703.95
05:25:10|1704.45
05:25:11|1704.48
05:25:12|1708.63
05:25:13|1709.26
05:25:14|1709.4
05:25:15|1708.88
05:25:16|1707.41
05:25:17|1707.29
05:25:18|1706.79
05:25:19|1705.83
05:25:21|1705.78
05:25:21|1705.
05:25:23|1704.5
05:25:23|1704.9
05:25:24|1705.62
05:25:25|1706.77
05:25:26|1706.4
05:25:28|1707.39
05:25:29|1707.03
05:25:29|1707.
05:25:31|1707.41
05:25:31|1707.41
05:25:33|1706.58
05:25:34|1706.58
05:25:34|1707.01
05:25:36|1707.01
05:25:37|1707.
05:25:38|1706.59
05:25:39|1706.5
05:25:40|1706.43
05:25:40|1706.42
05:25:42|1706.43
05:25:43|1706.7
05:25:45|1706.92
05:25:46|1705.85
05:25:47|1705.51
05:25:49|1705.73
05:25:49|1705.59
05:25:50|1705.59
05:25:52|1705.52
05:25:53|1705.52
05:25:55|1705.08
05:25:56|1705.01
05:25:56|1705.18
05:25:57|1705.08
05:25:58|1705.09
05:25:59|1705.09
05:26:00|1705.44
05:26:01|1705.45
05:26:03|1705.95
05:26:04|1706.55
05:26:05|1706.62
05:26:06|1706.63
05:26:07|1707.33
05:26:08|1707.09
05:26:09|1707.08
05:26:10|1707.09
05:26:11|1706.69
05:26:12|1706.7
05:26:13|1706.7
05:26:14|1706.62
05:26:15|1705.93
05:26:16|1706.52
05:26:17|1706.53
05:26:18|1706.52
05:26:19|1707.
05:26:20|1706.62
05:26:21|1706.16
05:26:22|1706.16
05:26:23|1706.16
05:26:24|1706.07
05:26:25|1706.
05:26:26|1705.92
05:26:27|1705.91
05:26:28|1705.65
05:26:29|1705.64
05:26:30|1705.64
05:26:31|1705.55
05:26:32|1705.92
05:26:33|1706.32
05:26:34|1706.41
05:26:35|1706.5
05:26:36|1705.97
05:26:37|1705.98
05:26:39|1705.98
05:26:39|1705.62
05:26:40|1705.56
05:26:41|1705.55
05:26:42|1705.23
05:26:44|1705.42
05:26:44|1705.43
05:26:46|1705.89
05:26:46|1705.89
05:26:47|1705.89
05:26:49|1705.77
05:26:51|1705.2
05:26:51|1705.42
05:26:52|1705.42
05:26:53|1705.42
05:26:54|1705.2
05:26:55|1705.2
05:26:56|1705.04
05:26:57|1704.62
05:26:58|1704.01
05:26:59|1703.88
05:27:00|1703.88
05:27:01|1703.87
05:27:02|1703.8
05:27:03|1703.65
05:27:04|1703.64
05:27:05|1703.54
05:27:06|1703.5
05:27:07|1703.34
05:27:08|1703.13
05:27:09|1703.13
05:27:10|1703.64
05:27:12|1703.36
05:27:13|1703.5
05:27:14|1703.83
05:27:15|1703.17
05:27:16|1703.5
05:27:17|1703.5
05:27:18|1703.36
05:27:23|1703.29
05:27:23|1703.51
05:27:24|1703.51
05:27:26|1704.02
05:27:26|1703.83
05:27:27|1703.81
05:27:28|1703.48
05:27:29|1703.5
05:27:31|1704.49
05:27:33|1704.49
05:27:34|1704.49
05:27:35|1704.49
05:27:36|1704.5
05:27:37|1704.49
05:27:38|1704.49
05:27:38|1704.5
05:27:39|1704.49
05:27:41|1704.5
05:27:42|1704.16
05:27:43|1703.9
05:27:44|1703.8
05:27:45|1703.8
05:27:45|1703.8
05:27:47|1703.82
05:27:47|1703.82
05:27:50|1704.49
05:27:51|1704.5
05:27:52|1704.78
05:27:54|1704.29
05:27:54|1704.21
05:27:56|1704.21
05:27:57|1703.88
05:27:58|1703.64
05:27:59|1703.63
05:28:00|1703.64
05:28:01|1703.64
05:28:02|1703.64
05:28:03|1703.64
05:28:04|1703.94
05:28:06|1703.94
05:28:06|1703.93
05:28:07|1703.65
05:28:08|1703.65
05:28:09|1703.64
05:28:10|1703.65
05:28:11|1703.65
05:28:12|1703.65
05:28:13|1703.64
05:28:14|1704.12
05:28:15|1704.48
05:28:17|1704.43
05:28:17|1704.21
05:28:18|1704.15
05:28:19|1704.14
05:28:20|1704.43
05:28:21|1704.21
05:28:22|1704.22
05:28:23|1704.22
05:28:24|1703.97
05:28:25|1703.96
05:28:26|1703.96
05:28:28|1703.68
05:28:29|1704.52
05:28:30|1704.96
05:28:31|1704.98
05:28:31|1704.98
05:28:32|1704.99
05:28:34|1704.99
05:28:34|1704.98
05:28:35|1704.99
05:28:36|1704.99
05:28:37|1705.
05:28:38|1704.77
05:28:40|1704.76
05:28:40|1704.99
05:28:41|1705.17
05:28:43|1705.25
05:28:43|1705.42
05:28:45|1705.72
05:28:45|1705.71
05:28:46|1705.71
05:28:48|1705.71
05:28:50|1705.72
05:28:51|1705.71
05:28:51|1705.54
05:28:53|1705.7
05:28:54|1705.79
05:28:55|1705.79
05:28:56|1705.79
05:28:57|1705.78
05:28:58|1705.78
05:29:00|1705.64
05:29:01|1705.64
05:29:01|1705.33
05:29:02|1705.33
05:29:03|1705.33
05:29:04|1705.32
05:29:05|1705.21
05:29:07|1705.22
05:29:08|1705.31
05:29:09|1705.31
05:29:10|1705.32
05:29:11|1705.31
05:29:11|1705.06
05:29:12|1705.09
05:29:14|1705.08
05:29:14|1705.08
05:29:15|1705.09
05:29:16|1705.08
05:29:18|1704.98
05:29:18|1704.79
05:29:19|1704.73
05:29:20|1704.84
05:29:21|1705.05
05:29:22|1705.07
05:29:24|1705.06
05:29:25|1705.07
05:29:26|1705.07
05:29:27|1705.25
05:29:27|1705.26
05:29:29|1705.25
05:29:30|1705.25
05:29:31|1705.88
05:29:32|1705.99
05:29:33|1706.2
05:29:34|1706.21
05:29:34|1706.22
05:29:36|1706.35
05:29:37|1706.92
05:29:38|1706.91
05:29:38|1706.94
05:29:40|1706.99
05:29:41|1706.99
05:29:42|1707.
05:29:43|1706.99
05:29:44|1706.96
05:29:44|1706.96
05:29:46|1706.65
05:29:46|1706.65
05:29:47|1706.65
05:29:48|1706.66
05:29:49|1706.65
05:29:52|1706.23
05:29:52|1706.23
05:29:53|1706.23
05:29:54|1706.24
05:29:55|1706.23
05:29:56|1706.24
05:29:57|1706.24
05:29:58|1706.23
05:29:59|1706.4
05:30:00|1706.4
05:30:01|1706.64
05:30:02|1706.63
05:30:03|1706.64
05:30:04|1706.65
05:30:05|1706.65
05:30:06|1706.51
05:30:07|1706.48
05:30:09|1706.19
05:30:10|1706.19
05:30:11|1706.19
05:30:12|1706.2
05:30:13|1705.81
05:30:14|1705.81
05:30:15|1705.81
05:30:16|1705.8
05:30:17|1705.5
05:30:18|1705.09
05:30:19|1705.09
05:30:20|1705.1
05:30:22|1705.24
05:30:22|1705.24
05:30:24|1705.25
05:30:25|1705.22
05:30:25|1705.05
05:30:27|1705.01
05:30:27|1704.5
05:30:29|1704.49
05:30:29|1704.31
05:30:31|1704.32
05:30:32|1704.31
05:30:33|1704.32
05:30:34|1704.3
05:30:36|1704.31
05:30:36|1704.45
05:30:37|1704.22
05:30:38|1704.37
05:30:39|1704.4
05:30:40|1704.4
05:30:41|1704.31
05:30:43|1704.3
05:30:44|1704.3
05:30:44|1704.19
05:30:46|1704.01
05:30:48|1704.6
05:30:48|1704.68
05:30:51|1704.68
05:30:52|1704.31
05:30:52|1704.31
05:30:54|1704.29
05:30:55|1704.67
05:30:56|1704.64
05:30:57|1704.65
05:30:58|1704.65
05:31:00|1704.7
05:31:00|1704.7
05:31:01|1705.18
05:31:03|1705.19
05:31:03|1705.19
05:31:05|1705.18
05:31:05|1704.95
05:31:08|1704.85
05:31:08|1704.85
05:31:09|1705.24
05:31:10|1705.29
05:31:11|1705.3
05:31:12|1705.32
05:31:13|1705.72
05:31:14|1706.
05:31:15|1706.
05:31:16|1705.99
05:31:17|1705.99
05:31:19|1705.99
05:31:19|1706.18
05:31:21|1706.19
05:31:22|1706.2
05:31:23|1706.19
05:31:25|1706.08
05:31:26|1706.
05:31:27|1705.9
05:31:27|1705.82
05:31:29|1705.85
05:31:30|1706.19
05:31:30|1706.19
05:31:32|1706.46
05:31:33|1706.49
05:31:34|1706.79
05:31:35|1706.79
05:31:35|1706.8
05:31:37|1706.92
05:31:38|1706.91
05:31:39|1706.79
05:31:40|1706.79
05:31:40|1706.79
05:31:42|1706.79
05:31:43|1706.79
05:31:44|1706.47
05:31:44|1706.09
05:31:46|1706.09
05:31:48|1706.08
05:31:49|1706.08
05:31:50|1706.14
05:31:51|1706.14
05:31:52|1706.58
05:31:53|1706.6
05:31:55|1706.6
05:31:56|1707.31
05:31:58|1707.89
05:31:59|1707.88
05:32:00|1707.73
05:32:01|1707.18
05:32:02|1706.89
05:32:03|1706.89
05:32:04|1707.15
05:32:05|1707.75
05:32:06|1707.76
05:32:07|1708.79
05:32:08|1708.77
05:32:09|1709.57
05:32:10|1709.58
05:32:11|1712.95
05:32:12|1715.27
05:32:13|1715.25
05:32:14|1714.52
05:32:15|1713.44
05:32:16|1713.92
05:32:17|1712.24
05:32:18|1711.75
05:32:19|1712.25
05:32:20|1711.8
05:32:21|1711.51
05:32:22|1711.04
05:32:24|1710.89
05:32:24|1711.98
05:32:25|1711.42
05:32:26|1711.4
05:32:27|1710.97
05:32:29|1710.72
05:32:29|1711.19
05:32:30|1711.81
05:32:31|1711.88
05:32:32|1712.26
05:32:33|1711.44
05:32:34|1711.06
05:32:35|1711.79
05:32:36|1711.27
05:32:37|1710.67
05:32:38|1710.71
05:32:39|1709.88
05:32:40|1709.65
05:32:41|1709.65
05:32:43|1709.48
05:32:44|1709.7
05:32:45|1709.9
05:32:46|1709.73
05:32:47|1709.69
05:32:48|1708.78
05:32:50|1708.31
05:32:50|1707.97
05:32:53|1708.55
05:32:54|1709.12
05:32:55|1709.44
05:32:56|1709.45
05:32:56|1709.24
05:32:58|1708.67
05:32:59|1708.4
05:33:00|1707.96
05:33:01|1708.11
05:33:02|1708.65
05:33:03|1708.47
05:33:04|1708.15
05:33:05|1708.25
05:33:06|1708.46
05:33:07|1708.46
05:33:09|1709.34
05:33:10|1709.7
05:33:11|1709.6
05:33:12|1709.74
05:33:13|1709.81
05:33:14|1709.8
05:33:15|1710.31
05:33:16|1710.32
05:33:17|1710.
05:33:18|1709.64
05:33:19|1710.05
05:33:20|1710.21
05:33:21|1710.47
05:33:22|1710.9
05:33:23|1710.98
05:33:25|1711.11
05:33:26|1715.26
05:33:26|1714.35
05:33:28|1714.06
05:33:29|1713.01
05:33:30|1712.54
05:33:31|1712.
05:33:32|1712.46
05:33:33|1712.46
05:33:34|1712.46
05:33:35|1712.7
05:33:36|1712.95
05:33:37|1713.42
05:33:37|1713.87
05:33:39|1713.18
05:33:40|1712.86
05:33:42|1712.75
05:33:42|1712.3
05:33:43|1712.42
05:33:44|1712.43
05:33:45|1712.26
05:33:46|1711.48
05:33:47|1711.66
05:33:48|1712.6
05:33:50|1711.85
05:33:51|1712.03
05:33:52|1712.26
05:33:53|1712.67
05:33:53|1712.44
05:33:55|1712.06
05:33:56|1711.9
05:33:56|1711.6
05:33:57|1711.66
05:33:59|1711.92
05:34:00|1712.05
05:34:01|1712.02
05:34:02|1712.02
05:34:02|1711.32
05:34:04|1712.32
05:34:05|1711.35
05:34:06|1711.01
05:34:07|1710.64
05:34:08|1710.25
05:34:10|1710.
05:34:11|1710.01
05:34:11|1711.25
05:34:12|1711.25
05:34:14|1711.25
05:34:15|1711.29
05:34:16|1711.02
05:34:16|1711.49
05:34:18|1710.96
05:34:18|1710.36
05:34:20|1710.35
05:34:20|1710.36
05:34:22|1710.36
05:34:23|1710.47
05:34:24|1710.6
05:34:25|1711.45
05:34:26|1712.19
05:34:27|1712.75
05:34:28|1712.75
05:34:29|1712.35
05:34:30|1712.34
05:34:31|1712.08
05:34:33|1711.5
05:34:35|1710.92
05:34:35|1710.88
05:34:36|1710.89
05:34:37|1710.89
05:34:38|1710.88
05:34:39|1711.62
05:34:40|1711.42
05:34:41|1711.28
05:34:42|1711.28
05:34:43|1711.29
05:34:44|1711.45
05:34:45|1711.84
05:34:46|1711.52
05:34:47|1711.53
05:34:48|1711.3
05:34:49|1711.33
05:34:50|1711.51
05:34:51|1711.5
05:34:52|1711.51
05:34:53|1711.52
05:34:54|1712.94
05:34:55|1713.79
05:34:56|1713.11
05:34:57|1713.87
05:34:59|1713.73
05:34:59|1713.38
05:35:01|1713.14
05:35:02|1712.81
05:35:03|1712.8
05:35:03|1712.81
05:35:05|1713.08
05:35:06|1712.72
05:35:07|1712.33
05:35:07|1712.27
05:35:08|1712.26
05:35:10|1712.72
05:35:11|1712.53
05:35:12|1712.5
05:35:13|1712.5
05:35:14|1713.56
05:35:15|1713.31
05:35:16|1713.31
05:35:17|1713.31
05:35:18|1713.93
05:35:19|1713.95
05:35:19|1713.95
05:35:21|1713.29
05:35:21|1713.34
05:35:23|1713.68
05:35:24|1713.52
05:35:24|1712.81
05:35:26|1712.82
05:35:27|1713.29
05:35:29|1713.15
05:35:29|1713.67
05:35:30|1713.97
05:35:31|1713.61
05:35:32|1713.4
05:35:33|1713.35
05:35:34|1713.35
05:35:35|1713.35
05:35:36|1712.94
05:35:37|1712.94
05:35:38|1712.94
05:35:40|1712.78
05:35:41|1712.79
05:35:42|1712.65
05:35:42|1712.69
05:35:44|1712.7
05:35:45|1712.09
05:35:46|1712.08
05:35:47|1712.15
05:35:48|1712.
05:35:49|1711.82
05:35:51|1711.81
05:35:52|1711.51
05:35:53|1711.52
05:35:54|1711.07
05:35:56|1711.02
05:35:57|1711.02
05:35:58|1711.02
05:36:00|1711.01
05:36:02|1710.89
05:36:02|1710.68
05:36:03|1710.83
05:36:04|1710.63
05:36:05|1710.09
05:36:06|1710.72
05:36:07|1710.72
05:36:09|1710.36
05:36:09|1710.37
05:36:10|1710.07
05:36:12|1710.06
05:36:12|1710.
05:36:14|1709.79
05:36:15|1709.78
05:36:16|1709.24
05:36:17|1709.13
05:36:18|1709.01
05:36:19|1709.
05:36:20|1708.99
05:36:22|1708.5
05:36:22|1708.51
05:36:24|1708.5
05:36:24|1708.37
05:36:26|1708.37
05:36:27|1708.17
05:36:27|1708.02
05:36:29|1708.
05:36:30|1708.04
05:36:30|1708.
05:36:31|1708.01
05:36:32|1708.
05:36:34|1708.
05:36:35|1708.
05:36:35|1708.01
05:36:37|1708.
05:36:38|1708.
05:36:38|1708.04
05:36:40|1708.14
05:36:40|1707.59
05:36:41|1707.26
05:36:43|1707.28
05:36:43|1707.28
05:36:45|1707.28
05:36:46|1707.29
05:36:47|1707.04
05:36:47|1706.83
05:36:49|1706.52
05:36:50|1707.05
05:36:52|1707.1
05:36:53|1707.28
05:36:54|1707.36
05:36:55|1707.27
05:36:56|1707.08
05:36:57|1707.08
05:36:59|1707.06
05:37:00|1707.05
05:37:01|1707.05
05:37:02|1707.26
05:37:03|1707.57
05:37:04|1707.7
05:37:04|1707.69
05:37:06|1708.07
05:37:06|1708.5
05:37:07|1708.93
05:37:08|1708.85
05:37:10|1708.85
05:37:11|1709.22
05:37:12|1709.23
05:37:13|1709.23
05:37:14|1709.22
05:37:16|1709.23
05:37:16|1708.86
05:37:17|1708.81
05:37:18|1708.33
05:37:19|1708.31
05:37:20|1708.18
05:37:21|1708.21
05:37:22|1707.88
05:37:23|1707.89
05:37:25|1708.43
05:37:26|1709.29
05:37:27|1709.89
05:37:28|1709.98
05:37:29|1709.81
05:37:31|1709.61
05:37:32|1709.22
05:37:33|1708.68
05:37:34|1709.12
05:37:35|1709.99
05:37:35|1709.88
05:37:37|1709.84
05:37:38|1709.8
05:37:39|1709.5
05:37:40|1709.47
05:37:41|1709.36
05:37:43|1709.06
05:37:43|1708.88
05:37:44|1708.93
05:37:45|1708.51
05:37:46|1708.51
05:37:47|1708.5
05:37:48|1707.94
05:37:50|1707.94
05:37:50|1707.94
05:37:52|1707.93
05:37:53|1708.08
05:37:54|1708.08
05:37:55|1708.08
05:37:57|1708.01
05:37:58|1707.9
05:37:59|1707.72
05:38:00|1707.67
05:38:01|1707.2
05:38:02|1707.05
05:38:03|1705.5
05:38:04|1704.96
05:38:05|1706.28
05:38:07|1706.75
05:38:08|1707.27
05:38:08|1708.02
05:38:10|1708.06
05:38:10|1707.84
05:38:11|1707.92
05:38:13|1708.58
05:38:14|1708.59
05:38:15|1708.93
05:38:16|1708.29
05:38:17|1708.1
05:38:18|1707.85
05:38:19|1707.41
05:38:20|1707.2
05:38:21|1707.17
05:38:22|1707.04
05:38:23|1706.76
05:38:24|1706.82
05:38:25|1706.82
05:38:27|1706.83
05:38:27|1706.83
05:38:28|1706.83
05:38:30|1706.83
05:38:30|1706.82
05:38:31|1706.82
05:38:33|1707.06
05:38:33|1707.19
05:38:34|1707.3
05:38:36|1706.83
05:38:36|1706.84
05:38:37|1706.83
05:38:39|1706.47
05:38:40|1706.47
05:38:41|1706.14
05:38:41|1706.14
05:38:42|1706.14
05:38:43|1706.15
05:38:45|1706.39
05:38:46|1706.
05:38:46|1705.97
05:38:48|1705.97
05:38:48|1705.97
05:38:49|1705.68
05:38:51|1705.12
05:38:51|1705.13
05:38:53|1705.86
05:38:55|1706.83
05:38:55|1707.14
05:38:57|1707.62
05:38:58|1707.15
05:38:59|1707.27
05:39:00|1707.57
05:39:01|1707.56
05:39:02|1706.94
05:39:03|1706.6
05:39:04|1707.14
05:39:05|1707.93
05:39:06|1707.76
05:39:07|1707.51
05:39:08|1707.92
05:39:09|1707.92
05:39:10|1707.91
05:39:11|1707.91
05:39:12|1707.65
05:39:13|1707.26
05:39:14|1707.27
05:39:15|1707.35
05:39:16|1707.6
05:39:17|1707.83
05:39:18|1707.76
05:39:19|1707.12
05:39:20|1706.88
05:39:21|1706.94
05:39:23|1706.75
05:39:24|1706.74
05:39:24|1706.75
05:39:25|1706.1
05:39:27|1706.05
05:39:28|1706.05
05:39:29|1705.93
05:39:30|1706.97
05:39:32|1707.72
05:39:32|1707.73
05:39:33|1707.44
05:39:34|1707.44
05:39:35|1707.59
05:39:36|1707.15
05:39:37|1707.19
05:39:38|1707.84
05:39:39|1707.48
05:39:40|1707.48
05:39:41|1707.44
05:39:42|1707.28
05:39:43|1707.21
05:39:44|1707.03
05:39:45|1707.05
05:39:46|1707.01
05:39:47|1707.29
05:39:48|1707.28
05:39:49|1707.32
05:39:51|1706.43
05:39:51|1706.2
05:39:54|1706.17
05:39:55|1706.56
05:39:55|1707.01
05:39:57|1707.23
05:39:58|1707.12
05:39:59|1707.12
05:40:01|1707.14
05:40:01|1707.32
05:40:03|1707.32
05:40:04|1707.41
05:40:04|1707.17
05:40:06|1707.17
05:40:07|1707.14
05:40:08|1706.24
05:40:09|1706.83
05:40:10|1706.83
05:40:11|1706.82
05:40:12|1706.27
05:40:14|1706.26
05:40:14|1706.27
05:40:15|1706.27
05:40:16|1705.89
05:40:18|1705.7
05:40:19|1705.7
05:40:19|1705.8
05:40:21|1705.8
05:40:22|1705.79
05:40:23|1705.78
05:40:24|1706.16
05:40:25|1706.14
05:40:25|1705.76
05:40:27|1705.75
05:40:27|1705.75
05:40:29|1705.87
05:40:30|1706.82
05:40:31|1706.82
05:40:31|1706.24
05:40:33|1706.24
05:40:33|1706.16
05:40:35|1706.16
05:40:36|1706.13
05:40:37|1705.9
05:40:38|1705.91
05:40:39|1705.9
05:40:40|1706.5
05:40:41|1706.8
05:40:42|1706.32
05:40:43|1706.24
05:40:44|1706.03
05:40:46|1705.91
05:40:46|1705.91
05:40:47|1706.12
05:40:48|1705.34
05:40:49|1705.7
05:40:51|1705.71
05:40:51|1705.71
05:40:52|1705.71
05:40:53|1705.71
05:40:54|1705.7
05:40:56|1705.71
05:40:57|1705.71
05:40:59|1705.7
05:40:59|1705.9
05:41:00|1706.12
05:41:02|1706.12
05:41:02|1706.11
05:41:03|1706.06
05:41:04|1706.78
05:41:05|1706.98
05:41:07|1706.97
05:41:08|1706.81
05:41:10|1706.81
05:41:10|1706.8
05:41:11|1707.25
05:41:13|1707.4
05:41:13|1707.4
05:41:15|1707.4
05:41:15|1707.4
05:41:17|1707.65
05:41:18|1707.66
05:41:19|1708.07
05:41:20|1708.06
05:41:21|1708.19
05:41:22|1707.58
05:41:24|1707.25
05:41:25|1706.47
05:41:25|1706.69
05:41:26|1706.68
05:41:27|1706.69
05:41:29|1706.63
05:41:30|1706.76
05:41:31|1707.03
05:41:32|1707.16
05:41:33|1707.44
05:41:33|1707.64
05:41:34|1707.64
05:41:36|1707.65
05:41:36|1707.65
05:41:37|1707.27
05:41:39|1707.27
05:41:39|1707.27
05:41:40|1706.98
05:41:41|1706.78
05:41:42|1706.78
05:41:43|1707.05
05:41:45|1707.04
05:41:46|1707.05
05:41:46|1707.
05:41:48|1707.01
05:41:48|1706.78
05:41:49|1706.78
05:41:51|1706.78
05:41:52|1706.78
05:41:53|1706.77
05:41:54|1706.78
05:41:55|1706.78
05:41:56|1706.78
05:41:58|1706.83
05:41:59|1706.82
05:42:00|1706.83
05:42:02|1706.82
05:42:02|1706.82
05:42:03|1706.83
05:42:05|1706.83
05:42:05|1706.82
05:42:07|1706.82
05:42:08|1706.8
05:42:08|1706.57
05:42:10|1706.5
05:42:11|1706.5
05:42:12|1706.75
05:42:14|1706.75
05:42:15|1706.74
05:42:16|1706.75
05:42:17|1706.74
05:42:17|1706.74
05:42:19|1706.75
05:42:19|1706.75
05:42:20|1706.74
05:42:21|1706.74
05:42:23|1706.76
05:42:24|1707.
05:42:25|1706.99
05:42:26|1707.69
05:42:27|1707.69
05:42:28|1707.77
05:42:29|1707.74
05:42:31|1707.64
05:42:31|1707.77
05:42:32|1707.89
05:42:34|1708.04
05:42:34|1708.03
05:42:35|1708.04
05:42:36|1708.59
05:42:38|1708.58
05:42:38|1708.58
05:42:40|1708.58
05:42:40|1708.57
05:42:42|1708.76
05:42:43|1708.93
05:42:44|1708.94
05:42:45|1708.93
05:42:45|1708.93
05:42:47|1708.77
05:42:48|1708.58
05:42:48|1708.04
05:42:50|1708.05
05:42:51|1708.04
05:42:52|1708.05
05:42:53|1708.05
05:42:55|1708.06
05:42:55|1708.05
05:42:56|1708.06
05:42:58|1708.05
05:42:59|1708.05
05:43:00|1709.
05:43:02|1709.44
05:43:02|1709.44
05:43:03|1709.44
05:43:04|1709.42
05:43:05|1708.85
05:43:06|1708.86
05:43:07|1709.15
05:43:08|1709.15
05:43:09|1709.15
05:43:10|1709.15
05:43:11|1709.15
05:43:12|1709.16
05:43:13|1709.29
05:43:14|1709.29
05:43:15|1709.28
05:43:17|1709.27
05:43:17|1709.27
05:43:18|1708.97
05:43:19|1708.34
05:43:20|1708.42
05:43:22|1708.56
05:43:22|1708.88
05:43:23|1708.88
05:43:24|1708.88
05:43:25|1708.88
05:43:26|1708.88
05:43:27|1708.87
05:43:28|1708.87
05:43:29|1708.76
05:43:30|1708.77
05:43:31|1708.77
05:43:32|1708.77
05:43:33|1708.77
05:43:34|1708.77
05:43:35|1708.77
05:43:36|1708.15
05:43:37|1708.14
05:43:38|1708.14
05:43:39|1708.14
05:43:40|1707.92
05:43:41|1708.63
05:43:42|1708.67
05:43:43|1708.67
05:43:44|1708.54
05:43:45|1708.53
05:43:46|1708.39
05:43:47|1708.05
05:43:49|1708.38
05:43:49|1708.4
05:43:50|1708.23
05:43:51|1708.24
05:43:52|1708.25
05:43:53|1708.24
05:43:55|1708.24
05:43:57|1708.25
05:43:57|1708.25
05:43:58|1708.
05:44:00|1708.22
05:44:01|1708.23
05:44:02|1708.24
05:44:03|1708.31
05:44:05|1708.32
05:44:06|1708.02
05:44:06|1708.02
05:44:08|1708.02
05:44:09|1708.02
05:44:09|1708.03
05:44:10|1707.99
05:44:12|1707.76
05:44:13|1707.25
05:44:14|1707.61
05:44:15|1707.41
05:44:16|1707.14
05:44:17|1707.05
05:44:18|1707.
05:44:19|1706.96
05:44:20|1706.96
05:44:21|1706.94
05:44:22|1706.9
05:44:23|1706.9
05:44:24|1706.85
05:44:26|1706.84
05:44:26|1706.83
05:44:28|1706.82
05:44:29|1706.75
05:44:29|1706.76
05:44:31|1706.75
05:44:32|1706.75
05:44:33|1706.86
05:44:34|1707.34
05:44:35|1707.17
05:44:36|1707.17
05:44:37|1706.92
05:44:38|1706.82
05:44:39|1706.57
05:44:40|1706.68
05:44:41|1706.59
05:44:42|1706.57
05:44:44|1706.95
05:44:45|1707.16
05:44:46|1707.34
05:44:46|1707.59
05:44:48|1707.68
05:44:48|1707.9
05:44:50|1708.24
05:44:50|1708.23
05:44:51|1708.23
05:44:53|1708.24
05:44:54|1708.24
05:44:54|1708.4
05:44:57|1708.62
05:44:57|1708.41
05:44:58|1708.4
05:44:59|1708.41
05:45:00|1708.23
05:45:02|1708.24
05:45:03|1708.25
05:45:04|1708.26
05:45:06|1707.99
05:45:06|1707.91
05:45:07|1707.9
05:45:08|1707.91
05:45:09|1707.91
05:45:10|1708.21
05:45:11|1708.28
05:45:13|1707.79
05:45:14|1707.79
05:45:15|1707.79
05:45:15|1707.78
05:45:16|1707.5
05:45:18|1707.44
05:45:19|1707.43
05:45:21|1707.43
05:45:21|1707.43
05:45:22|1707.43
05:45:23|1707.43
05:45:24|1707.43
05:45:25|1707.24
05:45:26|1706.99
05:45:27|1706.88
05:45:28|1706.88
05:45:29|1706.88
05:45:30|1706.89
05:45:31|1707.19
05:45:32|1707.2
05:45:33|1707.2
05:45:34|1707.2
05:45:35|1707.48
05:45:36|1707.44
05:45:37|1707.44
05:45:38|1707.43
05:45:39|1707.1
05:45:40|1706.84
05:45:41|1706.7
05:45:42|1706.7
05:45:43|1706.7
05:45:45|1706.69
05:45:46|1707.16
05:45:47|1707.49
05:45:48|1708.19
05:45:49|1708.2
05:45:50|1708.02
05:45:51|1707.96
05:45:52|1707.96
05:45:53|1707.47
05:45:54|1707.25
05:45:55|1707.25
05:45:56|1707.25
05:45:58|1707.25
05:45:58|1707.19
05:46:00|1707.03
05:46:01|1706.8
05:46:02|1706.82
05:46:03|1707.03
05:46:04|1707.02
05:46:06|1707.09
05:46:07|1707.36
05:46:07|1707.41
05:46:09|1707.41
05:46:09|1707.45
05:46:11|1707.59
05:46:11|1707.71
05:46:12|1707.54
05:46:14|1707.18
05:46:14|1707.18
05:46:16|1707.17
05:46:17|1706.87
05:46:18|1706.8
05:46:19|1707.12
05:46:20|1707.12
05:46:21|1707.3
05:46:22|1707.1
05:46:23|1706.92
05:46:24|1706.8
05:46:25|1706.37
05:46:26|1706.92
05:46:27|1706.98
05:46:28|1707.09
05:46:29|1707.4
05:46:30|1707.16
05:46:31|1707.02
05:46:32|1706.55
05:46:33|1706.81
05:46:34|1707.25
05:46:35|1707.29
05:46:36|1707.29
05:46:37|1707.29
05:46:38|1707.29
05:46:39|1706.82
05:46:40|1706.81
05:46:41|1706.81
05:46:42|1706.82
05:46:43|1706.79
05:46:44|1706.22
05:46:45|1706.64
05:46:46|1706.95
05:46:47|1706.91
05:46:48|1706.71
05:46:49|1706.71
05:46:50|1706.65
05:46:51|1706.96
05:46:52|1706.95
05:46:53|1706.95
05:46:54|1706.95
05:46:55|1706.76
05:46:57|1706.68
05:46:57|1706.62
05:46:59|1706.63
05:47:00|1706.5
05:47:01|1706.34
05:47:02|1706.18
05:47:03|1706.18
05:47:04|1706.18
05:47:05|1706.8
05:47:07|1706.81
05:47:07|1706.81
05:47:08|1706.63
05:47:10|1706.62
05:47:11|1706.62
05:47:12|1706.62
05:47:12|1706.63
05:47:13|1706.63
05:47:15|1706.63
05:47:17|1706.66
05:47:17|1706.58
05:47:18|1706.58
05:47:19|1706.61
05:47:20|1706.5
05:47:21|1706.5
05:47:22|1706.8
05:47:23|1706.66
05:47:24|1706.8
05:47:25|1706.81
05:47:26|1707.
05:47:28|1707.16
05:47:28|1707.49
05:47:29|1707.71
05:47:30|1707.89
05:47:31|1707.88
05:47:33|1707.89
05:47:34|1707.81
05:47:35|1707.75
05:47:36|1707.49
05:47:36|1707.16
05:47:37|1707.08
05:47:38|1707.06
05:47:39|1706.76
05:47:40|1706.73
05:47:41|1706.58
05:47:42|1706.59
05:47:43|1706.57
05:47:44|1706.57
05:47:46|1706.58
05:47:46|1706.57
05:47:47|1706.58
05:47:48|1706.76
05:47:49|1706.87
05:47:50|1706.87
05:47:52|1706.86
05:47:52|1706.86
05:47:54|1706.52
05:47:54|1706.52
05:47:55|1706.5
05:47:58|1706.5
05:47:59|1706.5
05:48:00|1706.51
05:48:01|1706.5
05:48:01|1706.35
05:48:03|1706.34
05:48:04|1706.34
05:48:05|1706.34
05:48:06|1706.35
05:48:07|1706.18
05:48:08|1706.01
05:48:09|1706.
05:48:10|1706.
05:48:12|1706.28
05:48:13|1706.32
05:48:14|1706.19
05:48:15|1706.1
05:48:16|1706.1
05:48:17|1706.21
05:48:17|1706.5
05:48:19|1706.55
05:48:20|1706.66
05:48:21|1706.66
05:48:22|1706.66
05:48:22|1706.66
05:48:25|1707.5
05:48:25|1707.5
05:48:26|1707.79
05:48:27|1707.79
05:48:28|1707.8
05:48:29|1706.77
05:48:30|1707.12
05:48:31|1706.77
05:48:32|1706.77
05:48:33|1706.67
05:48:34|1706.68
05:48:35|1706.67
05:48:36|1706.91
05:48:37|1707.05
05:48:38|1707.05
05:48:39|1707.05
05:48:40|1707.04
05:48:41|1707.05
05:48:42|1707.04
05:48:43|1706.67
05:48:44|1706.68
05:48:45|1706.81
05:48:46|1706.81
05:48:47|1706.81
05:48:48|1706.81
05:48:49|1706.82
05:48:50|1706.81
05:48:51|1706.81
05:48:52|1706.82
05:48:53|1706.54
05:48:54|1706.54
05:48:55|1706.55
05:48:57|1706.55
05:48:58|1706.55
05:49:00|1706.54
05:49:01|1706.74
05:49:02|1706.93
05:49:02|1706.95
05:49:04|1707.02
05:49:06|1707.2
05:49:07|1707.42
05:49:07|1707.41
05:49:08|1707.38
05:49:09|1707.33
05:49:10|1707.02
05:49:12|1706.93
05:49:13|1706.93
05:49:14|1707.14
05:49:15|1706.88
05:49:17|1706.93
05:49:17|1707.01
05:49:18|1707.09
05:49:19|1707.08
05:49:20|1707.09
05:49:21|1707.08
05:49:22|1707.08
05:49:23|1706.83
05:49:24|1707.05
05:49:25|1707.05
05:49:26|1707.05
05:49:27|1707.05
05:49:28|1707.05
05:49:29|1707.22
05:49:30|1707.32
05:49:31|1707.3
05:49:32|1707.3
05:49:33|1707.3
05:49:35|1707.3
05:49:36|1707.3
05:49:36|1707.3
05:49:38|1707.26
05:49:38|1707.27
05:49:39|1707.31
05:49:41|1707.31
05:49:41|1707.32
05:49:42|1707.32
05:49:43|1707.32
05:49:44|1707.32
05:49:45|1707.38
05:49:46|1707.37
05:49:48|1707.41
05:49:48|1707.42
05:49:50|1707.42
05:49:50|1707.41
05:49:52|1707.41
05:49:52|1707.41
05:49:54|1707.42
05:49:54|1707.42
05:49:55|1707.41
05:49:57|1707.49
05:49:57|1707.84
05:49:59|1707.86
05:50:00|1707.78
05:50:02|1707.61
05:50:03|1707.6
05:50:05|1707.58
05:50:05|1707.34
05:50:06|1707.34
05:50:07|1707.33
05:50:08|1707.34
05:50:09|1707.34
05:50:11|1707.34
05:50:12|1707.
05:50:13|1706.75
05:50:14|1706.75
05:50:15|1706.75
05:50:16|1706.75
05:50:17|1706.92
05:50:19|1706.92
05:50:19|1706.81
05:50:20|1707.02
05:50:21|1707.17
05:50:22|1707.19
05:50:23|1707.1
05:50:24|1706.75
05:50:25|1706.6
05:50:26|1707.05
05:50:27|1707.26
05:50:28|1707.27
05:50:29|1706.81
05:50:31|1707.35
05:50:32|1707.42
05:50:33|1707.42
05:50:34|1706.84
05:50:35|1706.52
05:50:36|1706.53
05:50:37|1707.27
05:50:38|1707.57
05:50:39|1707.57
05:50:40|1707.75
05:50:41|1708.1
05:50:42|1708.22
05:50:43|1708.22
05:50:44|1708.21
05:50:45|1708.19
05:50:45|1707.98
05:50:46|1707.64
05:50:48|1707.94
05:50:49|1708.22
05:50:50|1707.69
05:50:51|1707.38
05:50:51|1707.6
05:50:53|1707.59
05:50:54|1707.57
05:50:55|1707.53
05:50:56|1707.54
05:50:56|1706.58
05:50:59|1706.59
05:51:00|1706.59
05:51:00|1706.83
05:51:03|1706.59
05:51:03|1706.58
05:51:04|1706.58
05:51:05|1706.58
05:51:07|1706.59
05:51:09|1706.15
05:51:10|1706.16
05:51:11|1706.16
05:51:12|1706.15
05:51:14|1706.16
05:51:14|1706.17
05:51:15|1706.58
05:51:16|1706.74
05:51:17|1707.37
05:51:18|1707.28
05:51:19|1707.25
05:51:20|1707.37
05:51:21|1707.67
05:51:22|1707.68
05:51:23|1707.67
05:51:24|1707.66
05:51:25|1707.39
05:51:26|1707.4
05:51:27|1707.48
05:51:29|1707.51
05:51:29|1707.52
05:51:30|1707.63
05:51:31|1707.63
05:51:32|1707.62
05:51:34|1707.62
05:51:35|1707.63
05:51:36|1707.63
05:51:37|1707.62
05:51:38|1707.63
05:51:39|1707.4
05:51:41|1707.38
05:51:41|1707.39
05:51:42|1707.39
05:51:43|1707.06
05:51:44|1707.03
05:51:45|1707.03
05:51:46|1707.19
05:51:47|1707.19
05:51:48|1707.29
05:51:49|1707.29
05:51:50|1707.29
05:51:51|1707.29
05:51:52|1707.34
05:51:53|1707.34
05:51:54|1707.36
05:51:55|1707.23
05:51:56|1707.23
05:51:58|1707.23
05:52:00|1707.63
05:52:00|1707.67
05:52:02|1707.73
05:52:03|1708.38
05:52:04|1708.41
05:52:06|1708.42
05:52:06|1708.41
05:52:07|1709.14
05:52:08|1709.15
05:52:09|1709.14
05:52:10|1709.15
05:52:11|1709.14
05:52:12|1709.15
05:52:14|1709.
05:52:16|1709.01
05:52:16|1709.07
05:52:17|1709.09
05:52:18|1709.14
05:52:19|1709.15
05:52:20|1709.15
05:52:21|1708.88
05:52:22|1708.89
05:52:23|1709.09
05:52:24|1709.08
05:52:25|1708.95
05:52:26|1708.95
05:52:27|1708.67
05:52:28|1708.68
05:52:29|1708.68
05:52:30|1708.68
05:52:31|1708.68
05:52:32|1708.83
05:52:34|1708.66
05:52:34|1708.55
05:52:36|1708.56
05:52:37|1708.55
05:52:38|1708.55
05:52:40|1708.06
05:52:41|1708.06
05:52:42|1708.07
05:52:43|1708.07
05:52:43|1708.07
05:52:45|1708.06
05:52:46|1708.01
05:52:47|1707.84
05:52:47|1707.83
05:52:49|1708.05
05:52:50|1708.05
05:52:51|1708.05
05:52:52|1708.01
05:52:53|1707.94
05:52:54|1707.94
05:52:55|1707.94
05:52:56|1707.9
05:52:58|1707.9
05:52:59|1707.8
05:53:00|1707.53
05:53:01|1707.19
05:53:03|1707.15
05:53:03|1707.16
05:53:04|1707.16
05:53:05|1707.02
05:53:07|1707.05
05:53:07|1707.16
05:53:08|1707.16
05:53:10|1707.15
05:53:11|1707.16
05:53:12|1707.16
05:53:13|1707.16
05:53:14|1707.16
05:53:15|1707.15
05:53:16|1707.15
05:53:17|1706.88
05:53:18|1706.83
05:53:19|1706.77
05:53:20|1706.77
05:53:21|1706.79
05:53:22|1706.82
05:53:23|1706.84
05:53:24|1706.86
05:53:25|1706.92
05:53:26|1706.94
05:53:27|1706.94
05:53:28|1706.93
05:53:29|1706.93
05:53:30|1706.94
05:53:32|1706.93
05:53:32|1706.94
05:53:34|1706.94
05:53:35|1706.59
05:53:35|1706.51
05:53:37|1706.52
05:53:37|1706.52
05:53:39|1706.51
05:53:39|1706.51
05:53:40|1706.52
05:53:41|1706.52
05:53:43|1706.42
05:53:44|1706.42
05:53:45|1706.41
05:53:46|1706.36
05:53:47|1706.37
05:53:48|1706.37
05:53:49|1706.29
05:53:50|1706.29
05:53:50|1706.29
05:53:52|1706.29
05:53:52|1706.29
05:53:53|1706.29
05:53:55|1706.1
05:53:56|1706.09
05:53:57|1706.1
05:53:57|1706.36
05:54:00|1706.37
05:54:00|1706.43
05:54:02|1706.43
05:54:03|1706.43
05:54:05|1706.35
05:54:05|1706.3
05:54:06|1706.35
05:54:07|1706.34
05:54:08|1706.34
05:54:09|1706.35
05:54:11|1706.94
05:54:12|1706.93
05:54:12|1706.94
05:54:15|1706.94
05:54:15|1706.85
05:54:17|1706.94
05:54:18|1706.94
05:54:19|1706.95
05:54:20|1706.95
05:54:21|1706.52
05:54:21|1706.52
05:54:22|1706.52
05:54:23|1706.52
05:54:24|1706.53
05:54:25|1706.73
05:54:26|1706.6
05:54:28|1706.61
05:54:29|1706.61
05:54:30|1706.61
05:54:31|1706.61
05:54:32|1706.61
05:54:33|1706.61
05:54:34|1706.61
05:54:35|1706.61
05:54:36|1706.61
05:54:37|1706.61
05:54:38|1706.61
05:54:38|1706.6
05:54:39|1706.61
05:54:41|1706.6
05:54:42|1706.6
05:54:43|1706.46
05:54:44|1706.46
05:54:45|1706.45
05:54:45|1706.25
05:54:47|1706.01
05:54:48|1705.52
05:54:48|1705.56
05:54:50|1705.74
05:54:51|1705.84
05:54:52|1705.84
05:54:52|1705.83
05:54:55|1705.84
05:54:55|1705.59
05:54:56|1705.74
05:54:57|1705.85
05:54:58|1705.85
05:55:00|1705.85
05:55:01|1705.65
05:55:02|1705.65
05:55:04|1705.65
05:55:05|1705.66
05:55:06|1705.82
05:55:07|1705.83
05:55:08|1705.92
05:55:10|1705.99
05:55:10|1705.99
05:55:11|1705.99
05:55:12|1706.07
05:55:13|1706.22
05:55:14|1706.22
05:55:16|1706.22
05:55:17|1706.22
05:55:17|1706.22
05:55:19|1705.98
05:55:20|1705.53
05:55:21|1705.32
05:55:22|1705.32
05:55:23|1705.32
05:55:24|1705.32
05:55:25|1705.73
05:55:26|1705.74
05:55:27|1705.81
05:55:28|1705.81
05:55:29|1705.8
05:55:30|1705.82
05:55:31|1705.81
05:55:32|1705.81
05:55:33|1705.81
05:55:34|1705.82
05:55:35|1705.96
05:55:36|1705.96
05:55:37|1705.84
05:55:38|1705.27
05:55:39|1705.6
05:55:40|1705.78
05:55:41|1705.77
05:55:42|1705.77
05:55:43|1705.78
05:55:44|1705.78
05:55:45|1705.77
05:55:46|1705.77
05:55:47|1705.77
05:55:48|1705.78
05:55:49|1705.69
05:55:50|1705.69
05:55:51|1705.46
05:55:52|1705.26
05:55:53|1705.53
05:55:54|1705.52
05:55:55|1705.53
05:55:56|1705.52
05:55:57|1705.52
05:55:58|1705.52
05:55:59|1704.93
05:56:00|1704.93
05:56:02|1705.19
05:56:03|1705.53
05:56:05|1705.49
05:56:05|1705.48
05:56:07|1705.49
05:56:08|1705.49
05:56:09|1705.28
05:56:10|1705.03
05:56:11|1705.23
05:56:12|1705.25
05:56:12|1705.26
05:56:13|1705.25
05:56:14|1705.26
05:56:16|1705.6
05:56:16|1705.6
05:56:18|1705.68
05:56:18|1705.74
05:56:19|1705.75
05:56:20|1705.76
05:56:22|1705.8
05:56:23|1705.83
05:56:24|1706.
05:56:24|1706.
05:56:25|1706.01
05:56:26|1705.93
05:56:27|1705.93
05:56:29|1705.92
05:56:30|1705.8
05:56:30|1705.78
05:56:31|1705.77
05:56:33|1705.78
05:56:34|1705.99
05:56:34|1705.61
05:56:36|1705.61
05:56:36|1705.61
05:56:37|1705.49
05:56:39|1705.3
05:56:40|1705.3
05:56:41|1705.3
05:56:42|1705.31
05:56:43|1705.6
05:56:44|1705.59
05:56:45|1705.6
05:56:46|1705.6
05:56:47|1705.42
05:56:48|1705.42
05:56:49|1705.42
05:56:50|1705.39
05:56:51|1705.39
05:56:52|1705.48
05:56:53|1705.49
05:56:54|1705.59
05:56:55|1705.59
05:56:56|1705.59
05:56:57|1705.59
05:56:58|1705.59
05:56:59|1706.
05:57:01|1706.
05:57:02|1706.
05:57:04|1706.
05:57:04|1706.
05:57:06|1706.
05:57:07|1706.
05:57:07|1706.
05:57:09|1706.31
05:57:10|1706.46
05:57:11|1706.46
05:57:13|1706.47
05:57:13|1706.47
05:57:14|1706.46
05:57:15|1706.48
05:57:16|1706.49
05:57:17|1706.07
05:57:18|1706.
05:57:19|1706.
05:57:20|1706.
05:57:21|1706.01
05:57:22|1706.
05:57:23|1706.01
05:57:24|1705.87
05:57:25|1705.83
05:57:26|1705.83
05:57:27|1705.83
05:57:28|1705.71
05:57:29|1705.7
05:57:30|1705.7
05:57:31|1705.71
05:57:32|1705.71
05:57:33|1705.71
05:57:34|1705.7
05:57:35|1705.7
05:57:36|1705.5
05:57:37|1705.12
05:57:38|1705.12
05:57:39|1705.12
05:57:40|1705.13
05:57:41|1705.12
05:57:42|1705.13
05:57:43|1705.13
05:57:44|1705.13
05:57:45|1705.13
05:57:46|1704.93
05:57:47|1704.72
05:57:48|1704.67
05:57:49|1704.67
05:57:50|1704.67
05:57:51|1704.67
05:57:52|1704.67
05:57:53|1704.66
05:57:55|1704.67
05:57:56|1704.66
05:57:57|1704.67
05:57:58|1704.66
05:57:59|1704.67
05:58:00|1704.67
05:58:01|1704.67
05:58:03|1705.1
05:58:03|1704.85
05:58:05|1704.86
05:58:07|1704.85
05:58:07|1704.86
05:58:08|1704.85
05:58:09|1704.86
05:58:10|1704.85
05:58:11|1704.86
05:58:12|1704.86
05:58:13|1704.86
05:58:14|1704.85
05:58:15|1704.86
05:58:16|1704.86
05:58:17|1704.86
05:58:18|1704.85
05:58:19|1704.85
05:58:20|1704.86
05:58:21|1704.86
05:58:22|1704.86
05:58:23|1704.85
05:58:24|1704.81
05:58:25|1704.81
05:58:27|1704.81
05:58:28|1704.81
05:58:29|1704.81
05:58:29|1705.14
05:58:30|1705.32
05:58:32|1705.32
05:58:32|1705.31
05:58:33|1705.31
05:58:35|1705.32
05:58:35|1705.31
05:58:37|1705.31
05:58:37|1705.31
05:58:39|1705.31
05:58:39|1705.32
05:58:41|1705.32
05:58:42|1705.42
05:58:42|1705.61
05:58:44|1705.71
05:58:45|1705.51
05:58:45|1705.36
05:58:47|1705.37
05:58:47|1705.37
05:58:49|1705.36
05:58:50|1705.38
05:58:51|1705.52
05:58:52|1705.52
05:58:52|1705.52
05:58:53|1705.52
05:58:55|1705.41
05:58:56|1705.41
05:58:57|1705.45
05:58:57|1705.45
05:58:59|1705.94
05:58:59|1705.74
05:59:01|1705.91
05:59:02|1705.91
05:59:04|1705.91
05:59:05|1705.92
05:59:07|1705.86
05:59:08|1705.82
05:59:09|1705.83
05:59:10|1705.82
05:59:11|1705.83
05:59:12|1705.85
05:59:13|1705.85
05:59:14|1705.85
05:59:15|1705.84
05:59:17|1705.84
05:59:18|1705.85
05:59:19|1705.85
05:59:20|1705.85
05:59:21|1705.85
05:59:22|1705.85
05:59:23|1705.76
05:59:24|1705.76
05:59:25|1705.78
05:59:26|1705.91
05:59:27|1706.
05:59:28|1706.
05:59:29|1706.25
05:59:30|1706.3
05:59:31|1706.48
05:59:32|1706.49
05:59:33|1706.48
05:59:34|1706.49
05:59:35|1706.49
05:59:36|1706.49
05:59:37|1706.49
05:59:38|1706.49
05:59:39|1706.48
05:59:41|1706.49
05:59:42|1706.2
05:59:43|1706.2
05:59:44|1706.21
05:59:45|1706.2
05:59:46|1706.21
05:59:47|1706.21
05:59:48|1706.21
05:59:48|1706.21
05:59:50|1706.28
05:59:51|1706.29
05:59:52|1706.42
05:59:54|1706.47
05:59:54|1706.58
05:59:55|1706.9
05:59:57|1707.
05:59:57|1707.
05:59:58|1707.05
06:00:00|1707.5
06:00:00|1707.57
06:00:02|1707.44
06:00:02|1707.44
06:00:04|1707.39
06:00:05|1707.39
06:00:06|1707.28
06:00:07|1707.28
06:00:08|1707.28
06:00:09|1707.38
06:00:10|1707.38
06:00:11|1707.54
06:00:12|1707.54
06:00:13|1707.38
06:00:14|1706.89
06:00:16|1706.42
06:00:16|1705.74
06:00:17|1706.02
06:00:18|1706.02
06:00:19|1706.02
06:00:20|1706.01
06:00:21|1706.03
06:00:22|1705.91
06:00:23|1705.91
06:00:24|1705.91
06:00:25|1705.91
06:00:26|1705.9
06:00:27|1705.91
06:00:28|1705.91
06:00:29|1705.91
06:00:30|1705.9
06:00:31|1705.91
06:00:32|1705.91
06:00:33|1705.91
06:00:34|1705.91
06:00:35|1705.91
06:00:36|1705.51
06:00:37|1705.51
06:00:38|1705.51
06:00:39|1705.51
06:00:40|1705.51
06:00:42|1705.74
06:00:43|1705.74
06:00:44|1705.74
06:00:45|1705.73
06:00:46|1705.74
06:00:47|1705.57
06:00:48|1705.58
06:00:49|1705.58
06:00:50|1705.58
06:00:51|1705.88
06:00:52|1705.82
06:00:53|1705.74
06:00:54|1705.74
06:00:55|1705.74
06:00:56|1705.7
06:00:57|1705.55
06:00:58|1705.55
06:00:59|1705.56
06:01:00|1705.41
06:01:01|1705.42
06:01:02|1705.42
06:01:03|1705.31
06:01:05|1705.35
06:01:05|1705.35
06:01:07|1705.34
06:01:08|1705.7
06:01:09|1705.73
06:01:10|1705.73
06:01:11|1705.89
06:01:12|1705.89
06:01:13|1706.01
06:01:14|1706.12
06:01:15|1706.13
06:01:16|1706.13
06:01:17|1706.25
06:01:18|1706.42
06:01:19|1706.73
06:01:21|1706.85
06:01:22|1706.85
06:01:23|1707.16
06:01:23|1707.23
06:01:24|1706.99
06:01:25|1706.99
06:01:27|1706.97
06:01:27|1706.9
06:01:28|1706.9
06:01:29|1706.9
06:01:31|1707.
06:01:32|1706.95
06:01:33|1706.92
06:01:33|1706.93
06:01:35|1706.92
06:01:36|1706.86
06:01:37|1706.73
06:01:38|1706.78
06:01:39|1706.63
06:01:40|1706.68
06:01:41|1706.67
06:01:43|1706.87
06:01:43|1707.03
06:01:45|1707.04
06:01:45|1707.16
06:01:46|1707.15
06:01:47|1707.09
06:01:48|1707.09
06:01:49|1707.09
06:01:50|1707.1
06:01:51|1707.09
06:01:52|1707.09
06:01:54|1707.09
06:01:54|1707.09
06:01:55|1707.09
06:01:57|1706.91
06:01:57|1706.91
06:01:59|1706.91
06:02:00|1706.92
06:02:01|1706.86
06:02:01|1706.89
06:02:02|1706.89
06:02:04|1706.93
06:02:05|1706.69
06:02:06|1706.38
06:02:07|1706.2
06:02:09|1706.18
06:02:10|1706.18
06:02:10|1706.19
06:02:12|1706.36
06:02:13|1706.36
06:02:14|1706.56
06:02:15|1706.58
06:02:16|1706.58
06:02:17|1706.57
06:02:18|1706.57
06:02:19|1706.57
06:02:20|1706.57
06:02:21|1706.57
06:02:22|1706.57
06:02:23|1706.58
06:02:24|1706.58
06:02:25|1706.57
06:02:26|1706.57
06:02:27|1706.58
06:02:28|1706.57
06:02:29|1706.6
06:02:31|1706.61
06:02:32|1706.62
06:02:32|1706.62
06:02:34|1706.62
06:02:34|1706.61
06:02:36|1706.62
06:02:36|1706.62
06:02:37|1706.62
06:02:39|1706.37
06:02:39|1706.27
06:02:40|1706.11
06:02:42|1706.12
06:02:43|1706.14
06:02:44|1706.14
06:02:45|1706.14
06:02:46|1706.14
06:02:47|1706.14
06:02:47|1706.13
06:02:49|1706.13
06:02:50|1706.13
06:02:51|1706.13
06:02:53|1706.13
06:02:54|1706.28
06:02:55|1706.39
06:02:57|1706.42
06:02:58|1706.42
06:02:59|1706.42
06:03:00|1706.43
06:03:01|1706.42
06:03:02|1706.42
06:03:04|1706.21
06:03:05|1706.21
06:03:06|1706.21
06:03:08|1706.21
06:03:09|1706.21
06:03:09|1706.2
06:03:10|1706.2
06:03:11|1705.73
06:03:13|1705.58
06:03:14|1705.58
06:03:15|1705.59
06:03:16|1705.96
06:03:17|1706.04
06:03:18|1706.03
06:03:20|1706.03
06:03:20|1706.03
06:03:21|1706.04
06:03:22|1706.04
06:03:23|1706.03
06:03:24|1706.04
06:03:25|1706.03
06:03:26|1706.04
06:03:27|1705.99
06:03:28|1705.99
06:03:30|1705.99
06:03:30|1705.99
06:03:31|1705.69
06:03:32|1705.51
06:03:33|1705.5
06:03:34|1705.5
06:03:36|1705.5
06:03:37|1705.5
06:03:38|1705.5
06:03:38|1705.5
06:03:40|1705.5
06:03:41|1705.21
06:03:42|1705.18
06:03:43|1705.07
06:03:44|1705.07
06:03:44|1705.34
06:03:46|1705.49
06:03:47|1705.49
06:03:47|1705.36
06:03:49|1705.19
06:03:51|1705.
06:03:51|1705.01
06:03:52|1705.
06:03:53|1705.
06:03:54|1705.01
06:03:55|1705.01
06:03:56|1704.62
06:03:57|1704.63
06:03:58|1704.65
06:03:59|1704.65
06:04:00|1704.81
06:04:01|1704.9
06:04:02|1705.
06:04:03|1705.
06:04:04|1704.99
06:04:06|1704.8
06:04:07|1704.8
06:04:08|1704.8
06:04:10|1704.81
06:04:11|1704.8
06:04:13|1704.8
06:04:14|1704.81
06:04:15|1704.81
06:04:16|1704.99
06:04:17|1705.42
06:04:18|1705.42
06:04:19|1705.42
06:04:20|1705.41
06:04:21|1705.24
06:04:22|1705.02
06:04:23|1704.81
06:04:25|1704.8
06:04:26|1704.8
06:04:27|1704.62
06:04:28|1704.62
06:04:29|1704.33
06:04:30|1704.24
06:04:31|1704.24
06:04:32|1704.23
06:04:33|1704.23
06:04:34|1704.18
06:04:35|1704.17
06:04:36|1704.17
06:04:37|1703.72
06:04:38|1703.71
06:04:39|1703.66
06:04:40|1703.65
06:04:41|1703.66
06:04:42|1703.65
06:04:43|1703.88
06:04:44|1703.88
06:04:45|1703.87
06:04:46|1703.87
06:04:47|1703.87
06:04:48|1703.88
06:04:49|1703.84
06:04:50|1703.79
06:04:51|1703.8
06:04:52|1704.14
06:04:53|1704.14
06:04:54|1704.12
06:04:55|1703.91
06:04:56|1703.91
06:04:57|1703.91
06:04:58|1703.16
06:04:59|1703.23
06:05:00|1703.23
06:05:01|1702.71
06:05:02|1703.17
06:05:03|1703.17
06:05:04|1703.03
06:05:06|1702.84
06:05:07|1702.97
06:05:09|1702.98
06:05:10|1702.98
06:05:12|1702.52
06:05:12|1702.98
06:05:13|1702.97
06:05:14|1703.36
06:05:15|1703.5
06:05:16|1704.1
06:05:18|1703.97
06:05:19|1703.72
06:05:20|1703.6
06:05:21|1703.27
06:05:22|1703.28
06:05:23|1703.49
06:05:24|1703.48
06:05:24|1703.17
06:05:26|1702.97
06:05:27|1702.96
06:05:28|1702.97
06:05:29|1702.96
06:05:30|1702.97
06:05:31|1702.96
06:05:32|1702.96
06:05:33|1702.96
06:05:33|1702.87
06:05:35|1702.34
06:05:36|1701.93
06:05:37|1701.92
06:05:39|1701.9
06:05:39|1701.93
06:05:40|1701.96
06:05:41|1701.96
06:05:42|1701.97
06:05:43|1701.96
06:05:44|1701.79
06:05:46|1701.69
06:05:48|1702.11
06:05:48|1702.45
06:05:49|1702.44
06:05:50|1702.44
06:05:51|1702.27
06:05:53|1702.09
06:05:54|1702.1
06:05:54|1702.1
06:05:56|1702.13
06:05:56|1702.26
06:05:58|1702.26
06:05:58|1702.26
06:06:00|1702.27
06:06:01|1702.78
06:06:01|1702.78
06:06:03|1702.99
06:06:04|1702.99
06:06:05|1703.
06:06:06|1703.14
06:06:07|1703.38
06:06:09|1703.84
06:06:09|1703.95
06:06:10|1703.95
06:06:11|1704.1
06:06:12|1704.1
06:06:14|1704.23
06:06:15|1704.24
06:06:16|1704.24
06:06:17|1703.88
06:06:18|1703.69
06:06:19|1703.93
06:06:20|1704.08
06:06:21|1704.08
06:06:22|1704.23
06:06:22|1704.25
06:06:23|1704.42
06:06:24|1704.43
06:06:26|1704.49
06:06:27|1704.5
06:06:28|1704.5
06:06:30|1704.5
06:06:30|1704.5
06:06:31|1704.49
06:06:32|1704.5
06:06:33|1704.48
06:06:34|1703.91
06:06:35|1703.91
06:06:36|1703.91
06:06:37|1703.89
06:06:38|1703.89
06:06:39|1703.87
06:06:40|1703.88
06:06:41|1703.94
06:06:42|1704.12
06:06:43|1704.12
06:06:44|1704.11
06:06:45|1704.12
06:06:46|1704.23
06:06:47|1704.23
06:06:48|1704.35
06:06:49|1704.54
06:06:50|1704.54
06:06:51|1704.54
06:06:52|1704.53
06:06:53|1704.53
06:06:54|1704.54
06:06:55|1704.71
06:06:56|1704.75
06:06:57|1704.75
06:06:58|1704.95
06:06:59|1705.23
06:07:00|1705.38
06:07:01|1705.38
06:07:02|1705.37
06:07:03|1705.37
06:07:04|1704.89
06:07:05|1704.6
06:07:07|1704.37
06:07:09|1704.36
06:07:10|1704.37
06:07:11|1704.55
06:07:12|1704.66
06:07:12|1704.56
06:07:15|1704.52
06:07:15|1704.52
06:07:17|1704.39
06:07:18|1704.45
06:07:19|1704.68
06:07:19|1704.71
06:07:20|1704.89
06:07:21|1704.99
06:07:23|1704.98
06:07:24|1704.99
06:07:24|1705.1
06:07:26|1705.11
06:07:27|1705.25
06:07:27|1705.36
06:07:28|1705.36
06:07:30|1705.36
06:07:30|1705.36
06:07:31|1705.36
06:07:33|1705.36
06:07:33|1705.24
06:07:34|1705.23
06:07:35|1705.23
06:07:36|1705.24
06:07:38|1705.24
06:07:38|1705.23
06:07:40|1705.24
06:07:40|1705.23
06:07:41|1705.23
06:07:42|1705.23
06:07:43|1705.24
06:07:44|1705.23
06:07:46|1705.24
06:07:47|1705.24
06:07:48|1705.24
06:07:49|1705.36
06:07:50|1705.5
06:07:51|1705.49
06:07:52|1705.49
06:07:53|1705.49
06:07:54|1705.49
06:07:55|1705.49
06:07:56|1705.5
06:07:57|1705.49
06:07:58|1705.5
06:07:59|1705.49
06:08:00|1705.5
06:08:01|1705.5
06:08:02|1705.49
06:08:03|1705.5
06:08:04|1705.76
06:08:05|1705.86
06:08:06|1705.89
06:08:07|1705.88
06:08:09|1705.9
06:08:11|1706.35
06:08:11|1706.4
06:08:12|1706.39
06:08:14|1706.43
06:08:15|1706.05
06:08:17|1705.56
06:08:18|1705.57
06:08:18|1705.32
06:08:20|1705.72
06:08:21|1705.97
06:08:21|1706.24
06:08:22|1706.35
06:08:23|1706.35
06:08:25|1706.35
06:08:26|1706.26
06:08:27|1706.25
06:08:28|1705.91
06:08:29|1705.89
06:08:30|1705.88
06:08:31|1705.88
06:08:32|1705.8
06:08:33|1705.65
06:08:34|1705.65
06:08:36|1705.82
06:08:36|1705.82
06:08:37|1705.82
06:08:38|1705.82
06:08:39|1705.82
06:08:40|1705.83
06:08:42|1705.82
06:08:42|1705.83
06:08:43|1706.
06:08:44|1706.
06:08:45|1706.02
06:08:46|1706.03
06:08:47|1706.03
06:08:50|1705.82
06:08:51|1705.83
06:08:52|1705.83
06:08:53|1705.84
06:08:54|1705.84
06:08:55|1705.84
06:08:56|1705.83
06:08:57|1705.38
06:08:58|1705.4
06:08:59|1705.4
06:09:00|1705.47
06:09:01|1705.74
06:09:02|1705.74
06:09:03|1705.73
06:09:04|1705.73
06:09:05|1705.73
06:09:06|1705.74
06:09:07|1705.74
06:09:09|1705.73
06:09:10|1705.73
06:09:10|1705.8
06:09:12|1705.81
06:09:12|1705.81
06:09:14|1705.81
06:09:15|1705.81
06:09:16|1705.81
06:09:17|1705.81
06:09:18|1705.8
06:09:19|1705.8
06:09:19|1705.61
06:09:21|1705.51
06:09:22|1705.26
06:09:23|1705.27
06:09:24|1705.27
06:09:26|1705.26
06:09:26|1705.26
06:09:27|1705.26
06:09:28|1705.26
06:09:29|1705.27
06:09:30|1705.26
06:09:31|1705.26
06:09:32|1705.26
06:09:33|1705.27
06:09:34|1705.26
06:09:35|1705.27
06:09:37|1705.48
06:09:37|1705.49
06:09:39|1705.61
06:09:39|1705.61
06:09:41|1705.42
06:09:42|1705.42
06:09:42|1705.42
06:09:44|1705.12
06:09:45|1705.12
06:09:46|1705.25
06:09:46|1705.25
06:09:48|1705.25
06:09:49|1705.27
06:09:50|1705.27
06:09:51|1705.26
06:09:52|1705.12
06:09:53|1704.85
06:09:54|1704.82
06:09:55|1704.73
06:09:56|1705.35
06:09:57|1705.9
06:09:58|1706.
06:09:59|1705.25
06:10:00|1704.55
06:10:01|1704.51
06:10:02|1704.7
06:10:03|1704.71
06:10:05|1704.66
06:10:05|1704.66
06:10:07|1704.58
06:10:08|1704.57
06:10:08|1704.57
06:10:10|1703.69
06:10:11|1704.23
06:10:13|1704.22
06:10:13|1704.22
06:10:15|1704.01
06:10:15|1704.04
06:10:16|1704.18
06:10:17|1704.19
06:10:18|1704.03
06:10:20|1704.03
06:10:20|1704.74
06:10:22|1704.46
06:10:23|1704.45
06:10:24|1704.21
06:10:25|1703.98
06:10:26|1703.98
06:10:27|1703.98
06:10:28|1704.2
06:10:29|1704.2
06:10:30|1704.21
06:10:31|1704.21
06:10:32|1704.16
06:10:33|1705.08
06:10:35|1704.21
06:10:36|1704.13
06:10:37|1703.78
06:10:38|1703.44
06:10:38|1703.44
06:10:40|1703.58
06:10:41|1703.77
06:10:42|1703.77
06:10:43|1703.77
06:10:44|1704.02
06:10:45|1704.17
06:10:46|1704.03
06:10:47|1703.42
06:10:48|1703.23
06:10:49|1703.2
06:10:50|1703.2
06:10:51|1703.19
06:10:52|1703.04
06:10:53|1703.03
06:10:54|1703.01
06:10:55|1703.01
06:10:56|1703.
06:10:57|1703.01
06:10:58|1703.02
06:10:59|1703.25
06:11:00|1703.44
06:11:03|1703.58
06:11:04|1703.66
06:11:05|1703.67
06:11:06|1703.66
06:11:07|1703.86
06:11:07|1704.19
06:11:08|1704.23
06:11:10|1704.24
06:11:11|1704.38
06:11:12|1704.36
06:11:13|1704.33
06:11:14|1704.34
06:11:16|1704.33
06:11:17|1704.22
06:11:18|1704.22
06:11:20|1704.22
06:11:21|1704.44
06:11:22|1704.45
06:11:24|1704.45
06:11:24|1704.45
06:11:25|1704.45
06:11:26|1704.4
06:11:27|1704.38
06:11:28|1704.39
06:11:29|1704.39
06:11:30|1704.44
06:11:31|1704.44
06:11:33|1704.44
06:11:35|1704.22
06:11:35|1704.21
06:11:36|1703.91
06:11:37|1704.45
06:11:38|1704.97
06:11:40|1705.3
06:11:41|1705.86
06:11:42|1705.29
06:11:43|1705.5
06:11:44|1705.51
06:11:45|1705.52
06:11:46|1705.44
06:11:47|1705.45
06:11:47|1704.88
06:11:48|1704.82
06:11:49|1704.83
06:11:51|1704.79
06:11:52|1704.54
06:11:52|1704.22
06:11:53|1704.12
06:11:55|1704.02
06:11:57|1703.78
06:11:58|1703.48
06:11:58|1703.48
06:11:59|1703.48
06:12:00|1703.08
06:12:01|1703.2
06:12:03|1703.21
06:12:03|1703.2
06:12:05|1703.07
06:12:05|1703.07
06:12:07|1703.01
06:12:08|1702.98
06:12:09|1702.96
06:12:10|1702.95
06:12:11|1702.95
06:12:13|1702.96
06:12:13|1702.95
06:12:15|1703.28
06:12:16|1702.87
06:12:18|1702.59
06:12:19|1702.58
06:12:20|1702.59
06:12:22|1703.18
06:12:22|1703.39
06:12:24|1702.59
06:12:25|1702.59
06:12:26|1702.59
06:12:27|1702.59
06:12:28|1702.59
06:12:29|1702.59
06:12:30|1702.59
06:12:31|1702.59
06:12:32|1702.59
06:12:33|1702.58
06:12:34|1702.42
06:12:35|1702.42
06:12:36|1702.59
06:12:37|1702.59
06:12:38|1702.59
06:12:39|1702.59
06:12:40|1702.59
06:12:41|1702.59
06:12:42|1702.59
06:12:43|1702.59
06:12:44|1702.58
06:12:45|1702.58
06:12:46|1702.59
06:12:47|1702.59
06:12:48|1702.58
06:12:49|1703.35
06:12:50|1703.86
06:12:51|1704.22
06:12:52|1704.43
06:12:53|1704.53
06:12:54|1704.53
06:12:55|1704.81
06:12:56|1704.7
06:12:57|1704.7
06:12:58|1704.33
06:12:59|1704.2
06:13:00|1704.08
06:13:01|1703.7
06:13:02|1703.7
06:13:03|1703.74
06:13:04|1703.74
06:13:05|1703.74
06:13:07|1703.78
06:13:08|1703.79
06:13:09|1703.79
06:13:10|1703.52
06:13:12|1703.52
06:13:12|1703.68
06:13:14|1703.86
06:13:14|1703.68
06:13:16|1703.52
06:13:16|1703.52
06:13:18|1703.19
06:13:19|1702.99
06:13:20|1702.97
06:13:21|1702.97
06:13:22|1702.6
06:13:23|1702.61
06:13:24|1702.61
06:13:25|1702.61
06:13:26|1702.6
06:13:28|1702.6
06:13:28|1702.61
06:13:29|1702.39
06:13:30|1702.26
06:13:32|1702.4
06:13:33|1702.41
06:13:34|1702.41
06:13:36|1702.41
06:13:37|1702.5
06:13:37|1702.52
06:13:39|1702.52
06:13:40|1702.51
06:13:40|1702.52
06:13:42|1702.52
06:13:42|1703.11
06:13:43|1703.12
06:13:44|1703.12
06:13:45|1703.12
06:13:46|1703.12
06:13:48|1703.12
06:13:48|1703.12
06:13:49|1703.12
06:13:50|1703.12
06:13:51|1703.12
06:13:53|1703.42
06:13:53|1704.67
06:13:55|1704.65
06:13:55|1704.15
06:13:57|1703.89
06:13:58|1703.73
06:13:58|1703.73
06:14:00|1703.72
06:14:00|1703.73
06:14:01|1703.73
06:14:02|1703.72
06:14:04|1703.42
06:14:05|1703.42
06:14:06|1703.42
06:14:07|1703.42
06:14:07|1703.48
06:14:08|1703.56
06:14:09|1703.58
06:14:11|1703.67
06:14:13|1703.67
06:14:14|1703.59
06:14:15|1703.36
06:14:16|1703.24
06:14:17|1703.25
06:14:17|1703.25
06:14:18|1703.24
06:14:19|1703.25
06:14:21|1703.24
06:14:22|1703.25
06:14:23|1703.09
06:14:24|1703.15
06:14:26|1703.48
06:14:26|1703.53
06:14:28|1703.43
06:14:29|1703.44
06:14:29|1703.44
06:14:31|1703.03
06:14:32|1703.03
06:14:33|1703.03
06:14:33|1703.03
06:14:35|1702.99
06:14:36|1703.6
06:14:36|1703.59
06:14:37|1703.59
06:14:38|1703.59
06:14:39|1703.49
06:14:40|1703.4
06:14:41|1703.4
06:14:43|1703.41
06:14:44|1703.18
06:14:45|1703.18
06:14:45|1703.18
06:14:47|1702.89
06:14:48|1702.89
06:14:49|1702.89
06:14:49|1702.88
06:14:51|1702.88
06:14:52|1702.88
06:14:53|1702.88
06:14:53|1702.92
06:14:54|1702.92
06:14:56|1702.91
06:14:57|1702.92
06:14:57|1702.92
06:14:59|1702.92
06:15:00|1702.84
06:15:01|1703.47
06:15:01|1703.4
06:15:03|1703.36
06:15:04|1703.36
06:15:05|1703.47
06:15:06|1703.47
06:15:07|1703.24
06:15:08|1702.98
06:15:09|1702.98
06:15:11|1702.66
06:15:12|1702.66
06:15:13|1702.96
06:15:14|1702.96
06:15:16|1703.
06:15:17|1702.99
06:15:19|1702.77
06:15:20|1702.77
06:15:21|1702.77
06:15:21|1702.77
06:15:22|1702.76
06:15:24|1702.77
06:15:25|1702.76
06:15:27|1702.77
06:15:28|1702.77
06:15:29|1702.73
06:15:30|1702.73
06:15:31|1702.69
06:15:32|1702.7
06:15:33|1702.7
06:15:34|1702.7
06:15:35|1702.69
06:15:36|1702.69
06:15:37|1702.67
06:15:38|1702.77
06:15:39|1702.76
06:15:40|1702.77
06:15:41|1702.77
06:15:42|1702.77
06:15:43|1702.76
06:15:44|1702.78
06:15:45|1702.77
06:15:46|1702.78
06:15:47|1702.78
06:15:48|1702.77
06:15:49|1702.77
06:15:50|1702.78
06:15:51|1702.77
06:15:52|1702.78
06:15:53|1702.77
06:15:54|1702.51
06:15:55|1702.51
06:15:56|1702.42
06:15:57|1702.42
06:15:58|1702.41
06:15:59|1702.42
06:16:00|1702.61
06:16:01|1702.82
06:16:03|1702.44
06:16:03|1702.45
06:16:05|1702.44
06:16:06|1702.45
06:16:06|1702.45
06:16:07|1702.44
06:16:08|1702.44
06:16:09|1702.45
06:16:10|1702.44
06:16:11|1702.45
06:16:13|1702.45
06:16:14|1702.45
06:16:16|1702.44
06:16:17|1702.09
06:16:18|1702.41
06:16:19|1702.44
06:16:20|1702.43
06:16:21|1702.44
06:16:22|1703.
06:16:23|1702.53
06:16:23|1702.4
06:16:25|1702.58
06:16:26|1702.58
06:16:27|1702.58
06:16:28|1702.57
06:16:29|1702.59
06:16:30|1702.95
06:16:31|1702.87
06:16:33|1702.86
06:16:33|1702.75
06:16:34|1702.75
06:16:35|1702.75
06:16:36|1703.16
06:16:37|1702.89
06:16:38|1702.9
06:16:39|1702.9
06:16:40|1702.9
06:16:41|1702.89
06:16:42|1702.9
06:16:43|1703.03
06:16:44|1702.91
06:16:45|1702.88
06:16:46|1702.85
06:16:48|1702.84
06:16:48|1702.76
06:16:49|1702.76
06:16:50|1702.75
06:16:51|1702.76
06:16:52|1702.68
06:16:53|1702.67
06:16:55|1702.68
06:16:56|1702.68
06:16:57|1702.68
06:16:58|1702.85
06:16:59|1702.95
06:17:00|1702.52
06:17:01|1702.44
06:17:02|1702.11
06:17:03|1702.63
06:17:04|1702.64
06:17:05|1702.63
06:17:06|1702.63
06:17:07|1702.63
06:17:08|1702.65
06:17:09|1702.65
06:17:10|1702.64
06:17:11|1702.64
06:17:12|1702.64
06:17:14|1702.94
06:17:15|1702.94
06:17:16|1702.94
06:17:18|1703.41
06:17:19|1703.21
06:17:20|1703.21
06:17:21|1702.92
06:17:22|1702.93
06:17:23|1702.93
06:17:24|1702.69
06:17:25|1702.69
06:17:26|1702.54
06:17:27|1702.54
06:17:28|1702.55
06:17:29|1702.93
06:17:30|1702.93
06:17:31|1702.93
06:17:32|1702.91
06:17:34|1702.91
06:17:34|1702.91
06:17:36|1702.65
06:17:36|1702.65
06:17:38|1703.27
06:17:38|1703.27
06:17:40|1703.12
06:17:40|1703.2
06:17:42|1703.23
06:17:42|1703.24
06:17:43|1704.58
06:17:44|1704.83
06:17:45|1705.36
06:17:46|1704.54
06:17:48|1704.52
06:17:49|1704.36
06:17:49|1703.86
06:17:51|1704.26
06:17:51|1704.48
06:17:52|1704.48
06:17:53|1704.7
06:17:55|1704.47
06:17:56|1704.24
06:17:56|1704.1
06:17:58|1704.1
06:17:58|1703.99
06:17:59|1704.
06:18:00|1704.2
06:18:01|1704.2
06:18:03|1704.19
06:18:04|1704.2
06:18:05|1704.19
06:18:06|1704.01
06:18:07|1704.01
06:18:08|1703.86
06:18:09|1703.87
06:18:10|1704.4
06:18:11|1704.39
06:18:12|1704.4
06:18:13|1704.47
06:18:14|1704.46
06:18:16|1705.16
06:18:18|1704.97
06:18:18|1704.71
06:18:20|1704.71
06:18:21|1705.01
06:18:22|1705.
06:18:23|1705.
06:18:24|1705.
06:18:26|1705.06
06:18:27|1705.07
06:18:28|1705.33
06:18:28|1705.33
06:18:30|1705.49
06:18:31|1705.4
06:18:32|1705.31
06:18:33|1705.31
06:18:35|1705.31
06:18:36|1705.31
06:18:38|1705.31
06:18:38|1705.31
06:18:40|1705.31
06:18:41|1705.3
06:18:42|1705.31
06:18:43|1705.31
06:18:44|1705.3
06:18:44|1705.31
06:18:46|1705.31
06:18:47|1705.16
06:18:49|1705.49
06:18:49|1705.49
06:18:50|1705.49
06:18:51|1705.49
06:18:52|1705.49
06:18:53|1705.47
06:18:54|1705.37
06:18:55|1705.37
06:18:56|1705.03
06:18:58|1705.
06:19:00|1705.
06:19:01|1705.01
06:19:01|1705.34
06:19:02|1705.34
06:19:04|1705.09
06:19:04|1705.44
06:19:05|1705.44
06:19:06|1705.45
06:19:08|1705.45
06:19:08|1705.45
06:19:09|1705.45
06:19:10|1705.46
06:19:12|1705.46
06:19:12|1705.21
06:19:13|1705.61
06:19:15|1705.72
06:19:17|1705.72
06:19:18|1705.48
06:19:20|1705.48
06:19:21|1705.48
06:19:22|1705.51
06:19:23|1705.67
06:19:24|1705.68
06:19:25|1705.68
06:19:26|1705.67
06:19:28|1705.67
06:19:28|1705.65
06:19:30|1705.51
06:19:31|1705.6
06:19:32|1705.65
06:19:33|1705.67
06:19:33|1705.66
06:19:34|1704.78
06:19:36|1704.42
06:19:36|1704.31
06:19:38|1704.47
06:19:39|1704.54
06:19:39|1705.
06:19:41|1705.
06:19:41|1705.
06:19:43|1705.
06:19:43|1704.64
06:19:44|1704.31
06:19:45|1704.31
06:19:46|1704.31
06:19:48|1704.31
06:19:48|1704.31
06:19:49|1704.31
06:19:51|1704.32
06:19:52|1704.52
06:19:53|1704.14
06:19:53|1704.14
06:19:55|1704.19
06:19:56|1704.27
06:19:57|1704.29
06:19:58|1704.29
06:19:58|1704.29
06:19:59|1704.3
06:20:00|1704.29
06:20:02|1704.29
06:20:03|1704.29
06:20:04|1704.29
06:20:05|1704.62
06:20:05|1704.5
06:20:07|1704.15
06:20:07|1704.01
06:20:09|1703.88
06:20:10|1703.87
06:20:10|1703.87
06:20:11|1703.87
06:20:13|1704.03
06:20:13|1704.02
06:20:14|1703.88
06:20:16|1703.89
06:20:18|1703.8
06:20:18|1703.8
06:20:19|1703.63
06:20:20|1703.53
06:20:21|1703.53
06:20:22|1703.65
06:20:23|1703.65
06:20:25|1703.64
06:20:26|1703.64
06:20:27|1703.65
06:20:28|1703.64
06:20:29|1704.01
06:20:31|1704.
06:20:31|1704.
06:20:32|1704.
06:20:33|1704.
06:20:34|1704.01
06:20:35|1704.
06:20:37|1704.
06:20:37|1704.01
06:20:39|1704.32
06:20:39|1704.26
06:20:40|1704.26
06:20:41|1704.26
06:20:42|1704.26
06:20:43|1704.26
06:20:44|1704.25
06:20:45|1704.25
06:20:46|1704.2
06:20:48|1704.16
06:20:49|1704.16
06:20:50|1704.16
06:20:51|1704.16
06:20:52|1704.17
06:20:54|1704.16
06:20:54|1704.16
06:20:55|1704.16
06:20:56|1704.16
06:20:57|1704.16
06:20:59|1704.16
06:20:59|1703.88
06:21:01|1703.87
06:21:01|1703.87
06:21:03|1703.87
06:21:04|1703.87
06:21:04|1703.87
06:21:05|1703.87
06:21:06|1703.87
06:21:08|1703.96
06:21:09|1704.12
06:21:10|1704.12
06:21:10|1704.11
06:21:11|1704.11
06:21:13|1704.11
06:21:14|1704.11
06:21:15|1704.12
06:21:15|1704.12
06:21:17|1704.11
06:21:19|1704.07
06:21:19|1704.
06:21:20|1703.88
06:21:22|1703.89
06:21:23|1703.89
06:21:25|1703.87
06:21:26|1703.87
06:21:27|1703.87
06:21:28|1703.87
06:21:29|1703.87
06:21:30|1703.88
06:21:31|1703.87
06:21:32|1703.79
06:21:33|1703.61
06:21:34|1703.6
06:21:35|1703.61
06:21:36|1703.61
06:21:37|1703.6
06:21:38|1703.6
06:21:39|1703.61
06:21:40|1703.62
06:21:41|1703.64
06:21:42|1703.64
06:21:43|1703.64
06:21:44|1703.63
06:21:45|1703.64
06:21:46|1703.64
06:21:47|1703.59
06:21:48|1703.6
06:21:49|1703.59
06:21:50|1703.59
06:21:51|1703.59
06:21:52|1703.8
06:21:53|1703.84
06:21:54|1703.87
06:21:55|1704.15
06:21:56|1704.16
06:21:58|1704.3
06:21:59|1704.31
06:22:00|1704.31
06:22:01|1704.31
06:22:01|1704.3
06:22:03|1704.3
06:22:04|1704.3
06:22:05|1704.3
06:22:06|1704.3
06:22:07|1704.3
06:22:08|1704.3
06:22:09|1704.3
06:22:10|1704.3
06:22:11|1704.3
06:22:12|1704.3
06:22:13|1704.24
06:22:14|1704.23
06:22:15|1704.23
06:22:17|1704.6
06:22:17|1704.64
06:22:19|1704.64
06:22:20|1704.64
06:22:21|1704.63
06:22:22|1704.63
06:22:23|1704.41
06:22:24|1704.6
06:22:25|1704.79
06:22:26|1705.14
06:22:27|1705.13
06:22:28|1705.13
06:22:29|1705.14
06:22:30|1705.13
06:22:31|1705.13
06:22:32|1705.14
06:22:33|1705.13
06:22:34|1705.14
06:22:35|1705.15
06:22:36|1705.16
06:22:37|1705.16
06:22:38|1705.15
06:22:39|1705.15
06:22:41|1705.16
06:22:41|1705.16
06:22:43|1705.16
06:22:44|1705.18
06:22:46|1705.3
06:22:46|1705.3
06:22:47|1705.29
06:22:48|1704.98
06:22:49|1704.94
06:22:50|1705.16
06:22:51|1705.26
06:22:52|1705.13
06:22:53|1705.13
06:22:54|1705.13
06:22:55|1705.14
06:22:56|1705.13
06:22:57|1705.03
06:22:58|1705.03
06:22:59|1705.02
06:23:00|1704.6
06:23:01|1704.8
06:23:02|1704.99
06:23:03|1704.98
06:23:04|1704.98
06:23:05|1704.99
06:23:06|1704.98
06:23:07|1704.98
06:23:08|1704.98
06:23:09|1704.98
06:23:10|1704.99
06:23:11|1704.98
06:23:12|1704.98
06:23:13|1705.03
06:23:14|1705.02
06:23:15|1705.03
06:23:16|1705.14
06:23:18|1705.13
06:23:20|1705.14
06:23:21|1705.14
06:23:22|1705.4
06:23:23|1705.4
06:23:24|1705.39
06:23:25|1705.4
06:23:26|1705.56
06:23:28|1705.6
06:23:28|1705.6
06:23:30|1705.6
06:23:31|1705.87
06:23:32|1705.97
06:23:33|1706.
06:23:35|1706.
06:23:35|1705.99
06:23:37|1705.99
06:23:38|1705.99
06:23:39|1706.
06:23:40|1706.14
06:23:41|1706.16
06:23:42|1706.19
06:23:43|1706.2
06:23:45|1706.2
06:23:45|1706.2
06:23:46|1706.2
06:23:47|1706.2
06:23:48|1706.2
06:23:49|1706.18
06:23:50|1706.
06:23:52|1705.96
06:23:52|1705.96
06:23:53|1705.96
06:23:55|1705.96
06:23:55|1705.96
06:23:56|1705.96
06:23:57|1705.96
06:23:58|1705.96
06:23:59|1705.6
06:24:01|1705.6
06:24:01|1706.59
06:24:02|1706.59
06:24:04|1706.37
06:24:05|1706.11
06:24:06|1705.9
06:24:06|1705.9
06:24:08|1707.16
06:24:09|1707.42
06:24:09|1707.69
06:24:11|1707.53
06:24:12|1707.53
06:24:12|1707.53
06:24:13|1707.53
06:24:15|1707.52
06:24:16|1707.52
06:24:18|1707.45
06:24:19|1707.45
06:24:20|1707.46
06:24:21|1707.45
06:24:23|1707.46
06:24:23|1707.45
06:24:25|1707.46
06:24:26|1707.52
06:24:27|1707.51
06:24:28|1707.51
06:24:29|1707.51
06:24:30|1707.52
06:24:31|1707.26
06:24:32|1707.14
06:24:33|1707.15
06:24:34|1707.15
06:24:35|1707.15
06:24:36|1707.54
06:24:37|1707.54
06:24:38|1707.54
06:24:39|1707.54
06:24:40|1707.54
06:24:41|1707.54
06:24:42|1707.54
06:24:43|1707.54
06:24:44|1707.57
06:24:45|1708.
06:24:46|1708.5
06:24:48|1707.89
06:24:49|1707.89
06:24:50|1707.54
06:24:50|1707.54
06:24:51|1707.26
06:24:52|1706.64
06:24:54|1706.5
06:24:54|1706.4
06:24:56|1706.17
06:24:56|1706.78
06:24:57|1706.77
06:24:59|1706.78
06:24:59|1706.78
06:25:00|1706.8
06:25:02|1707.28
06:25:03|1707.28
06:25:03|1707.6
06:25:05|1708.18
06:25:06|1708.21
06:25:07|1709.75
06:25:07|1711.89
06:25:09|1713.4
06:25:09|1714.02
06:25:10|1712.76
06:25:12|1711.32
06:25:13|1710.66
06:25:14|1709.47
06:25:14|1709.46
06:25:15|1710.17
06:25:17|1710.08
06:25:17|1710.16
06:25:19|1710.74
06:25:21|1710.22
06:25:22|1709.66
06:25:23|1709.48
06:25:24|1709.48
06:25:25|1709.49
06:25:26|1709.39
06:25:27|1709.42
06:25:28|1709.39
06:25:29|1709.4
06:25:30|1709.34
06:25:31|1709.35
06:25:32|1709.32
06:25:33|1708.6
06:25:35|1708.6
06:25:35|1708.59
06:25:37|1708.54
06:25:37|1708.53
06:25:39|1708.6
06:25:39|1708.69
06:25:41|1708.56
06:25:42|1708.39
06:25:42|1708.38
06:25:43|1708.38
06:25:45|1708.39
06:25:46|1708.2
06:25:46|1708.09
06:25:48|1708.44
06:25:49|1707.91
06:25:50|1708.19
06:25:51|1708.39
06:25:52|1708.39
06:25:53|1708.39
06:25:54|1708.39
06:25:55|1708.84
06:25:57|1708.83
06:25:57|1708.83
06:25:59|1707.73
06:26:00|1707.99
06:26:00|1707.73
06:26:01|1707.51
06:26:03|1707.5
06:26:04|1708.2
06:26:05|1708.03
06:26:05|1707.45
06:26:06|1707.21
06:26:08|1707.21
06:26:10|1707.54
06:26:11|1707.66
06:26:12|1707.66
06:26:13|1707.67
06:26:14|1707.78
06:26:15|1707.22
06:26:16|1707.26
06:26:17|1707.25
06:26:19|1707.17
06:26:19|1707.74
06:26:20|1707.2
06:26:21|1707.26
06:26:22|1707.38
06:26:24|1707.39
06:26:24|1707.39
06:26:27|1707.36
06:26:27|1707.38
06:26:28|1707.39
06:26:29|1707.43
06:26:30|1707.46
06:26:31|1707.43
06:26:32|1707.1
06:26:33|1706.97
06:26:34|1706.82
06:26:35|1706.9
06:26:36|1706.9
06:26:37|1706.91
06:26:38|1706.91
06:26:39|1706.9
06:26:40|1706.91
06:26:41|1706.91
06:26:42|1706.91
06:26:43|1706.91
06:26:45|1706.91
06:26:47|1706.9
06:26:47|1707.03
06:26:48|1707.04
06:26:49|1707.04
06:26:51|1707.38
06:26:52|1707.38
06:26:53|1707.37
06:26:53|1707.32
06:26:54|1707.32
06:26:55|1707.32
06:26:57|1707.32
06:26:58|1707.33
06:26:59|1707.32
06:27:00|1707.31
06:27:01|1707.74
06:27:01|1707.73
06:27:03|1707.58
06:27:04|1707.59
06:27:05|1707.58
06:27:06|1707.34
06:27:07|1707.06
06:27:08|1707.06
06:27:09|1707.
06:27:10|1707.
06:27:11|1706.99
06:27:12|1706.98
06:27:13|1707.
06:27:14|1707.
06:27:16|1707.
06:27:16|1707.07
06:27:17|1707.
06:27:18|1707.
06:27:21|1707.
06:27:23|1707.07
06:27:24|1707.16
06:27:25|1707.31
06:27:26|1707.32
06:27:27|1707.3
06:27:29|1707.3
06:27:30|1707.88
06:27:31|1707.82
06:27:32|1707.77
06:27:34|1707.77
06:27:36|1707.65
06:27:37|1707.17
06:27:38|1707.17
06:27:39|1707.17
06:27:40|1707.17
06:27:41|1707.22
06:27:42|1707.22
06:27:43|1707.17
06:27:44|1707.21
06:27:45|1707.32
06:27:46|1707.51
06:27:47|1707.72
06:27:49|1707.77
06:27:50|1707.53
06:27:50|1707.77
06:27:52|1707.88
06:27:52|1707.77
06:27:54|1707.84
06:27:55|1707.83
06:27:56|1707.84
06:27:56|1707.84
06:27:58|1707.89
06:27:58|1707.88
06:28:00|1707.88
06:28:01|1707.52
06:28:02|1707.23
06:28:03|1707.01
06:28:04|1706.59
06:28:05|1706.59
06:28:06|1706.59
06:28:07|1706.59
06:28:08|1706.59
06:28:09|1706.68
06:28:10|1706.67
06:28:11|1706.67
06:28:12|1706.67
06:28:13|1706.68
06:28:14|1706.68
06:28:15|1706.98
06:28:16|1706.89
06:28:17|1706.73
06:28:18|1706.99
06:28:19|1707.68
06:28:20|1707.3
06:28:21|1707.52
06:28:23|1707.52
06:28:24|1707.24
06:28:25|1707.22
06:28:26|1706.74
06:28:27|1706.74
06:28:28|1706.74
06:28:30|1706.94
06:28:31|1706.93
06:28:32|1706.94
06:28:33|1707.04
06:28:34|1707.15
06:28:35|1707.25
06:28:36|1707.25
06:28:37|1707.49
06:28:38|1707.3
06:28:39|1708.01
06:28:40|1708.
06:28:41|1708.
06:28:42|1708.
06:28:43|1708.
06:28:44|1708.01
06:28:45|1708.01
06:28:46|1708.
06:28:47|1708.43
06:28:48|1708.1
06:28:49|1708.18
06:28:50|1708.44
06:28:51|1708.44
06:28:52|1708.44
06:28:53|1708.54
06:28:54|1708.44
06:28:55|1708.56
06:28:56|1708.45
06:28:57|1708.44
06:28:58|1709.07
06:28:59|1708.91
06:29:00|1708.76
06:29:01|1708.61
06:29:02|1708.61
06:29:03|1708.61
06:29:04|1708.76
06:29:05|1708.75
06:29:06|1708.66
06:29:07|1708.52
06:29:08|1708.25
06:29:10|1708.
06:29:12|1708.21
06:29:12|1708.2
06:29:13|1708.39
06:29:14|1708.62
06:29:16|1708.75
06:29:18|1708.75
06:29:18|1708.75
06:29:19|1708.61
06:29:20|1708.42
06:29:22|1708.25
06:29:24|1708.03
06:29:25|1708.28
06:29:26|1708.39
06:29:27|1708.39
06:29:28|1708.64
06:29:28|1708.61
06:29:30|1708.6
06:29:31|1708.42
06:29:32|1709.14
06:29:33|1709.05
06:29:33|1708.88
06:29:34|1709.55
06:29:36|1709.05
06:29:37|1708.8
06:29:38|1709.39
06:29:39|1709.39
06:29:41|1708.71
06:29:41|1708.49
06:29:42|1708.71
06:29:43|1708.63
06:29:44|1709.49
06:29:45|1709.9
06:29:46|1710.37
06:29:47|1710.18
06:29:49|1710.01
06:29:49|1710.
06:29:50|1710.
06:29:51|1710.01
06:29:52|1710.01
06:29:53|1710.01
06:29:54|1710.36
06:29:55|1710.6
06:29:56|1710.74
06:29:57|1710.72
06:29:58|1710.65
06:29:59|1710.4
06:30:00|1710.4
06:30:01|1710.15
06:30:02|1710.01
06:30:03|1710.14
06:30:04|1710.
06:30:05|1710.
06:30:06|1710.01
06:30:07|1710.
06:30:08|1710.
06:30:09|1710.22
06:30:10|1710.03
06:30:11|1710.01
06:30:12|1710.1
06:30:13|1709.62
06:30:14|1708.2
06:30:15|1708.82
06:30:17|1709.42
06:30:18|1709.82
06:30:18|1709.13
06:30:19|1708.86
06:30:21|1708.47
06:30:22|1708.46
06:30:23|1708.36
06:30:25|1708.17
06:30:25|1708.17
06:30:27|1708.16
06:30:29|1708.98
06:30:30|1708.28
06:30:31|1708.44
06:30:33|1709.19
06:30:33|1709.18
06:30:34|1709.39
06:30:35|1709.39
06:30:36|1709.67
06:30:37|1710.
06:30:38|1710.
06:30:39|1710.
06:30:40|1710.
06:30:41|1710.
06:30:42|1710.08
06:30:43|1710.08
06:30:44|1710.
06:30:45|1710.01
06:30:46|1710.
06:30:47|1710.
06:30:48|1710.
06:30:50|1710.87
06:30:50|1710.5
06:30:51|1710.47
06:30:52|1710.08
06:30:53|1710.
06:30:55|1709.5
06:30:55|1709.75
06:30:56|1709.75
06:30:57|1709.75
06:30:58|1709.75
06:30:59|1709.93
06:31:00|1710.31
06:31:01|1710.23
06:31:03|1710.16
06:31:03|1709.9
06:31:05|1709.91
06:31:06|1709.37
06:31:07|1709.77
06:31:09|1709.6
06:31:10|1709.6
06:31:11|1709.6
06:31:13|1709.6
06:31:14|1709.6
06:31:15|1709.38
06:31:16|1709.08
06:31:17|1708.75
06:31:18|1708.74
06:31:19|1708.72
06:31:19|1708.73
06:31:21|1709.13
06:31:23|1709.25
06:31:24|1708.9
06:31:24|1708.8
06:31:26|1708.65
06:31:28|1708.29
06:31:28|1708.29
06:31:30|1708.64
06:31:31|1708.08
06:31:32|1708.5
06:31:33|1708.76
06:31:34|1708.76
06:31:35|1708.76
06:31:36|1708.76
06:31:38|1708.63
06:31:39|1708.4
06:31:39|1708.08
06:31:41|1709.12
06:31:42|1709.3
06:31:43|1709.3
06:31:44|1710.
06:31:45|1710.
06:31:46|1710.
06:31:47|1710.
06:31:48|1710.
06:31:49|1710.
06:31:50|1710.
06:31:51|1709.7
06:31:52|1709.65
06:31:53|1709.34
06:31:54|1709.34
06:31:55|1709.26
06:31:56|1709.19
06:31:57|1709.35
06:31:58|1709.61
06:31:59|1709.61
06:32:00|1709.61
06:32:01|1709.38
06:32:02|1709.22
06:32:03|1709.37
06:32:04|1709.58
06:32:06|1709.26
06:32:06|1709.15
06:32:08|1709.15
06:32:09|1709.06
06:32:10|1709.06
06:32:11|1709.07
06:32:12|1709.06
06:32:12|1709.35
06:32:14|1709.35
06:32:15|1709.36
06:32:15|1709.38
06:32:16|1709.46
06:32:17|1710.
06:32:18|1710.22
06:32:20|1710.38
06:32:21|1710.37
06:32:22|1710.46
06:32:23|1710.46
06:32:24|1710.6
06:32:25|1710.12
06:32:26|1710.14
06:32:28|1710.03
06:32:28|1710.08
06:32:30|1710.08
06:32:31|1710.07
06:32:32|1710.01
06:32:33|1710.01
06:32:34|1710.1
06:32:35|1710.1
06:32:35|1710.1
06:32:38|1710.01
06:32:38|1709.62
06:32:39|1709.62
06:32:40|1709.61
06:32:41|1709.39
06:32:42|1709.35
06:32:43|1709.35
06:32:44|1709.34
06:32:46|1709.08
06:32:47|1709.07
06:32:48|1709.09
06:32:49|1709.49
06:32:50|1709.48
06:32:50|1709.49
06:32:52|1709.49
06:32:53|1709.79
06:32:53|1709.6
06:32:54|1709.09
06:32:56|1709.33
06:32:56|1709.66
06:32:58|1709.67
06:32:59|1709.66
06:33:00|1710.02
06:33:01|1709.41
06:33:02|1709.4
06:33:03|1709.
06:33:04|1709.34
06:33:05|1709.35
06:33:06|1709.34
06:33:07|1709.76
06:33:08|1709.63
06:33:09|1709.62
06:33:10|1709.76
06:33:11|1709.77
06:33:12|1709.75
06:33:13|1710.
06:33:14|1709.5
06:33:15|1709.61
06:33:16|1709.47
06:33:18|1710.
06:33:19|1709.74
06:33:20|1709.5
06:33:21|1709.35
06:33:22|1709.49
06:33:23|1709.26
06:33:24|1709.65
06:33:25|1709.65
06:33:26|1709.65
06:33:28|1709.2
06:33:29|1709.2
06:33:30|1709.24
06:33:30|1709.43
06:33:32|1709.43
06:33:33|1708.69
06:33:33|1708.62
06:33:34|1708.24
06:33:35|1707.83
06:33:36|1707.65
06:33:37|1707.82
06:33:39|1707.96
06:33:40|1707.61
06:33:41|1707.35
06:33:42|1708.32
06:33:43|1708.32
06:33:44|1709.43
06:33:45|1709.35
06:33:45|1709.61
06:33:47|1709.3
06:33:48|1708.85
06:33:49|1708.59
06:33:50|1709.09
06:33:51|1708.56
06:33:52|1708.34
06:33:53|1708.32
06:33:54|1709.26
06:33:55|1709.22
06:33:56|1710.
06:33:57|1710.
06:33:58|1709.62
06:33:59|1709.41
06:34:00|1709.24
06:34:01|1709.59
06:34:02|1710.13
06:34:03|1710.13
06:34:04|1710.
06:34:06|1710.
06:34:07|1710.
06:34:07|1710.
06:34:08|1710.03
06:34:10|1710.
06:34:11|1710.
06:34:11|1710.
06:34:12|1710.
06:34:14|1709.6
06:34:15|1709.38
06:34:15|1709.38
06:34:16|1709.38
06:34:18|1709.71
06:34:19|1709.58
06:34:19|1709.51
06:34:20|1709.52
06:34:21|1709.34
06:34:23|1709.31
06:34:24|1709.31
06:34:25|1709.32
06:34:27|1709.04
06:34:28|1709.01
06:34:28|1708.85
06:34:29|1708.84
06:34:31|1708.82
06:34:32|1708.28
06:34:34|1708.07
06:34:35|1708.06
06:34:36|1708.55
06:34:38|1708.29
06:34:38|1708.17
06:34:39|1708.33
06:34:40|1708.18
06:34:41|1708.29
06:34:42|1708.29
06:34:43|1708.46
06:34:44|1707.99
06:34:45|1708.02
06:34:46|1708.02
06:34:47|1708.03
06:34:48|1708.33
06:34:49|1708.72
06:34:50|1708.71
06:34:51|1708.71
06:34:52|1709.04
06:34:53|1709.
06:34:54|1709.16
06:34:55|1709.01
06:34:56|1709.01
06:34:57|1709.01
06:34:58|1709.
06:34:59|1708.29
06:35:00|1707.88
06:35:01|1707.69
06:35:02|1707.5
06:35:03|1707.05
06:35:05|1708.21
06:35:05|1707.98
06:35:06|1707.84
06:35:07|1708.53
06:35:08|1708.45
06:35:09|1708.9
06:35:10|1709.
06:35:11|1709.
06:35:12|1709.
06:35:13|1709.
06:35:14|1709.01
06:35:15|1709.
06:35:17|1709.04
06:35:18|1709.03
06:35:19|1709.
06:35:19|1709.
06:35:21|1709.1
06:35:21|1709.23
06:35:22|1709.24
06:35:24|1709.24
06:35:26|1709.
06:35:27|1709.
06:35:29|1708.61
06:35:30|1708.54
06:35:30|1708.54
06:35:31|1708.54
06:35:32|1707.67
06:35:33|1707.31
06:35:34|1708.16
06:35:35|1708.3
06:35:36|1708.3
06:35:38|1708.39
06:35:39|1709.
06:35:40|1709.
06:35:41|1709.01
06:35:42|1709.
06:35:43|1709.
06:35:44|1709.
06:35:45|1709.
06:35:47|1709.
06:35:48|1709.
06:35:49|1709.01
06:35:50|1709.
06:35:51|1709.
06:35:52|1709.
06:35:53|1709.01
06:35:53|1709.22
06:35:55|1709.22
06:35:55|1709.22
06:35:57|1709.21
06:35:57|1709.09
06:35:59|1709.1
06:36:00|1709.16
06:36:01|1709.17
06:36:02|1709.16
06:36:02|1709.16
06:36:04|1709.05
06:36:05|1709.
06:36:06|1709.
06:36:06|1709.01
06:36:08|1709.05
06:36:09|1709.15
06:36:10|1709.15
06:36:11|1709.16
06:36:11|1709.15
06:36:13|1709.15
06:36:14|1709.15
06:36:15|1709.15
06:36:15|1709.15
06:36:16|1709.15
06:36:18|1709.15
06:36:18|1709.01
06:36:19|1709.01
06:36:21|1709.01
06:36:22|1709.02
06:36:22|1709.01
06:36:23|1709.19
06:36:25|1709.19
06:36:27|1709.2
06:36:27|1709.19
06:36:29|1709.48
06:36:31|1709.69
06:36:32|1709.69
06:36:33|1709.68
06:36:34|1709.54
06:36:35|1709.54
06:36:36|1709.15
06:36:37|1709.02
06:36:38|1709.02
06:36:39|1709.02
06:36:41|1709.03
06:36:41|1709.03
06:36:43|1709.03
06:36:45|1709.
06:36:45|1709.
06:36:46|1709.
06:36:48|1709.01
06:36:49|1709.
06:36:50|1709.01
06:36:50|1709.
06:36:53|1709.
06:36:53|1709.
06:36:55|1709.33
06:36:56|1709.1
06:36:57|1709.24
06:36:58|1709.38
06:36:59|1709.33
06:37:00|1709.12
06:37:01|1709.06
06:37:02|1709.
06:37:03|1709.
06:37:04|1709.1
06:37:05|1709.09
06:37:06|1709.22
06:37:07|1709.47
06:37:08|1709.67
06:37:09|1709.72
06:37:11|1709.72
06:37:11|1709.84
06:37:12|1709.87
06:37:13|1709.92
06:37:14|1709.74
06:37:15|1709.52
06:37:16|1709.52
06:37:17|1710.13
06:37:18|1709.64
06:37:19|1709.46
06:37:20|1709.3
06:37:21|1709.09
06:37:22|1709.07
06:37:23|1709.07
06:37:24|1709.08
06:37:26|1709.
06:37:28|1708.74
06:37:29|1708.5
06:37:30|1708.51
06:37:31|1708.51
06:37:32|1708.7
06:37:33|1708.71
06:37:35|1708.71
06:37:37|1708.71
06:37:38|1708.71
06:37:38|1708.79
06:37:40|1708.96
06:37:41|1709.05
06:37:42|1709.06
06:37:43|1709.05
06:37:44|1708.57
06:37:45|1708.38
06:37:46|1708.37
06:37:47|1708.36
06:37:48|1708.92
06:37:49|1708.98
06:37:51|1709.03
06:37:52|1709.02
06:37:53|1709.24
06:37:54|1709.23
06:37:54|1709.22
06:37:56|1709.
06:37:57|1709.
06:37:58|1709.
06:37:59|1709.22
06:38:00|1709.22
06:38:01|1709.22
06:38:02|1709.6
06:38:03|1709.6
06:38:04|1709.6
06:38:05|1709.6
06:38:06|1709.11
06:38:07|1708.95
06:38:08|1709.36
06:38:09|1709.36
06:38:10|1709.36
06:38:11|1710.
06:38:12|1709.74
06:38:13|1709.41
06:38:14|1709.4
06:38:15|1710.04
06:38:16|1709.68
06:38:17|1709.45
06:38:18|1710.
06:38:19|1710.
06:38:20|1710.01
06:38:21|1710.
06:38:22|1710.
06:38:23|1710.
06:38:24|1709.84
06:38:25|1709.73
06:38:27|1710.
06:38:27|1710.
06:38:29|1710.
06:38:30|1710.
06:38:31|1710.
06:38:32|1709.99
06:38:33|1709.7
06:38:34|1709.7
06:38:35|1709.7
06:38:36|1711.11
06:38:37|1710.77
06:38:38|1710.88
06:38:40|1710.88
06:38:41|1710.88
06:38:41|1710.7
06:38:43|1710.7
06:38:44|1710.58
06:38:45|1710.56
06:38:46|1711.
06:38:48|1711.33
06:38:48|1711.33
06:38:50|1711.33
06:38:51|1711.29
06:38:51|1711.29
06:38:52|1711.13
06:38:54|1711.13
06:38:55|1711.13
06:38:56|1710.88
06:38:57|1710.6
06:38:58|1710.59
06:38:59|1710.99
06:39:00|1711.
06:39:01|1710.81
06:39:02|1710.75
06:39:03|1710.75
06:39:04|1710.65
06:39:05|1710.65
06:39:06|1710.65
06:39:08|1710.61
06:39:09|1710.62
06:39:09|1710.55
06:39:10|1710.38
06:39:11|1710.37
06:39:13|1710.37
06:39:13|1710.5
06:39:14|1710.49
06:39:15|1710.5
06:39:17|1710.57
06:39:18|1710.57
06:39:19|1710.79
06:39:19|1710.79
06:39:20|1710.79
06:39:21|1710.79
06:39:23|1710.79
06:39:23|1710.57
06:39:24|1710.57
06:39:25|1710.7
06:39:26|1710.7
06:39:28|1710.78
06:39:29|1710.78
06:39:31|1710.69
06:39:31|1710.6
06:39:32|1710.6
06:39:34|1710.6
06:39:35|1710.67
06:39:36|1710.78
06:39:37|1710.23
06:39:39|1710.37
06:39:40|1710.38
06:39:40|1710.35
06:39:42|1710.45
06:39:43|1710.45
06:39:44|1710.66
06:39:45|1710.44
06:39:46|1710.16
06:39:47|1710.16
06:39:48|1710.17
06:39:49|1710.17
06:39:50|1710.25
06:39:51|1710.32
06:39:52|1710.32
06:39:54|1710.17
06:39:54|1710.16
06:39:55|1710.17
06:39:57|1710.03
06:39:57|1710.04
06:39:59|1710.17
06:39:59|1710.2
06:40:01|1710.2
06:40:02|1710.04
06:40:03|1709.79
06:40:04|1709.75
06:40:05|1709.75
06:40:06|1709.64
06:40:06|1709.5
06:40:08|1709.18
06:40:09|1709.08
06:40:10|1709.
06:40:10|1709.01
06:40:12|1709.
06:40:13|1709.
06:40:14|1709.19
06:40:15|1709.33
06:40:15|1709.24
06:40:17|1709.01
06:40:18|1709.01
06:40:19|1709.01
06:40:19|1709.01
06:40:21|1708.65
06:40:22|1708.98
06:40:22|1708.75
06:40:23|1708.96
06:40:24|1708.7
06:40:25|1709.22
06:40:27|1709.2
06:40:29|1709.78
06:40:29|1709.63
06:40:31|1709.64
06:40:32|1710.
06:40:33|1710.
06:40:34|1710.09
06:40:35|1710.09
06:40:36|1710.09
06:40:37|1710.78
06:40:38|1711.17
06:40:39|1711.36
06:40:40|1711.36
06:40:41|1711.21
06:40:42|1711.21
06:40:43|1712.19
06:40:44|1712.5
06:40:46|1712.49
06:40:47|1712.49
06:40:47|1712.43
06:40:49|1712.09
06:40:50|1711.84
06:40:50|1711.76
06:40:52|1711.6
06:40:52|1711.61
06:40:53|1711.82
06:40:55|1711.82
06:40:56|1712.05
06:40:57|1712.05
06:40:58|1712.58
06:40:59|1712.63
06:41:00|1712.63
06:41:01|1712.63
06:41:02|1712.63
06:41:03|1712.87
06:41:04|1713.14
06:41:05|1713.14
06:41:06|1712.99
06:41:07|1713.79
06:41:08|1713.88
06:41:09|1714.72
06:41:11|1715.23
06:41:11|1715.99
06:41:12|1716.33
06:41:13|1714.78
06:41:14|1714.29
06:41:15|1713.9
06:41:16|1713.54
06:41:17|1714.49
06:41:18|1714.15
06:41:19|1713.54
06:41:20|1713.15
06:41:21|1712.57
06:41:22|1712.87
06:41:23|1713.03
06:41:25|1714.08
06:41:25|1714.08
06:41:26|1713.96
06:41:28|1714.55
06:41:29|1713.71
06:41:31|1714.46
06:41:31|1714.63
06:41:32|1714.63
06:41:34|1715.15
06:41:35|1715.15
06:41:36|1715.05
06:41:37|1715.
06:41:39|1714.43
06:41:39|1714.29
06:41:40|1714.09
06:41:42|1714.49
06:41:43|1714.48
06:41:44|1714.15
06:41:45|1714.58
06:41:46|1714.76
06:41:47|1714.4
06:41:48|1714.09
06:41:49|1714.09
06:41:50|1713.94
06:41:51|1713.5
06:41:52|1713.34
06:41:53|1713.34
06:41:54|1714.27
06:41:55|1714.4
06:41:56|1715.69
06:41:57|1714.84
06:41:58|1715.
06:41:59|1715.
06:42:00|1715.08
06:42:01|1715.
06:42:02|1715.5
06:42:03|1715.5
06:42:04|1715.51
06:42:05|1715.22
06:42:06|1715.07
06:42:07|1715.02
06:42:08|1715.57
06:42:09|1715.32
06:42:11|1716.55
06:42:12|1716.73
06:42:13|1716.38
06:42:14|1715.94
06:42:15|1715.43
06:42:16|1716.48
06:42:16|1716.6
06:42:18|1717.04
06:42:19|1717.11
06:42:19|1717.14
06:42:21|1717.01
06:42:22|1716.14
06:42:23|1715.95
06:42:24|1715.68
06:42:25|1715.56
06:42:26|1715.63
06:42:27|1715.01
06:42:28|1714.94
06:42:29|1714.51
06:42:31|1714.24
06:42:31|1714.
06:42:32|1713.83
06:42:34|1713.56
06:42:34|1713.04
06:42:36|1713.03
06:42:37|1713.03
06:42:37|1713.02
06:42:39|1713.38
06:42:39|1713.23
06:42:40|1713.81
06:42:42|1714.45
06:42:43|1713.92
06:42:43|1714.5
06:42:44|1714.32
06:42:46|1715.
06:42:46|1715.
06:42:47|1714.67
06:42:49|1714.04
06:42:50|1714.09
06:42:52|1714.19
06:42:53|1714.28
06:42:53|1713.4
06:42:55|1713.4
06:42:56|1713.25
06:42:57|1713.04
06:42:58|1713.75
06:42:59|1713.76
06:42:59|1713.5
06:43:00|1714.05
06:43:01|1714.34
06:43:03|1715.6
06:43:03|1715.75
06:43:05|1715.76
06:43:06|1715.75
06:43:06|1715.76
06:43:08|1715.44
06:43:08|1715.32
06:43:10|1714.35
06:43:10|1713.77
06:43:11|1713.27
06:43:12|1713.35
06:43:14|1713.47
06:43:14|1713.47
06:43:15|1713.82
06:43:16|1713.47
06:43:17|1715.
06:43:18|1713.62
06:43:20|1714.15
06:43:21|1715.
06:43:22|1715.21
06:43:23|1715.
06:43:23|1715.
06:43:25|1715.
06:43:26|1715.
06:43:27|1715.04
06:43:28|1715.04
06:43:28|1715.01
06:43:30|1715.02
06:43:32|1715.01
06:43:33|1715.
06:43:34|1714.65
06:43:35|1714.65
06:43:37|1715.
06:43:37|1715.21
06:43:39|1715.18
06:43:41|1715.
06:43:42|1715.
06:43:43|1715.
06:43:43|1715.
06:43:45|1714.46
06:43:46|1714.3
06:43:46|1715.04
06:43:47|1715.04
06:43:48|1715.04
06:43:50|1714.88
06:43:51|1714.82
06:43:53|1714.01
06:43:54|1714.46
06:43:55|1714.87
06:43:56|1715.
06:43:57|1715.
06:43:58|1715.
06:43:59|1715.
06:44:00|1715.
06:44:01|1714.83
06:44:03|1714.83
06:44:03|1714.82
06:44:04|1715.
06:44:05|1715.
06:44:06|1715.
06:44:08|1715.01
06:44:08|1715.14
06:44:10|1715.19
06:44:11|1715.25
06:44:13|1715.27
06:44:13|1715.27
06:44:14|1715.18
06:44:15|1715.5
06:44:17|1715.37
06:44:18|1715.37
06:44:19|1715.36
06:44:21|1715.19
06:44:21|1715.04
06:44:22|1715.04
06:44:23|1715.04
06:44:24|1715.05
06:44:25|1715.04
06:44:26|1715.04
06:44:28|1715.05
06:44:29|1715.05
06:44:30|1715.06
06:44:30|1715.01
06:44:32|1714.5
06:44:33|1714.11
06:44:35|1714.03
06:44:36|1714.03
06:44:37|1713.78
06:44:38|1713.96
06:44:39|1714.39
06:44:40|1714.89
06:44:42|1714.51
06:44:42|1714.51
06:44:43|1714.51
06:44:44|1714.52
06:44:46|1714.51
06:44:47|1714.52
06:44:47|1714.31
06:44:49|1713.52
06:44:50|1713.52
06:44:51|1713.52
06:44:52|1713.53
06:44:53|1713.43
06:44:55|1713.44
06:44:56|1713.44
06:44:57|1713.43
06:44:58|1713.43
06:44:59|1713.43
06:45:00|1713.43
06:45:01|1713.44
06:45:02|1713.34
06:45:03|1713.24
06:45:04|1713.2
06:45:06|1713.18
06:45:07|1713.1
06:45:08|1713.1
06:45:09|1713.59
06:45:10|1713.59
06:45:11|1713.42
06:45:12|1713.42
06:45:13|1713.43
06:45:14|1713.42
06:45:16|1713.42
06:45:16|1713.42
06:45:18|1713.42
06:45:18|1713.21
06:45:19|1713.18
06:45:20|1713.03
06:45:21|1713.27
06:45:23|1713.
06:45:24|1713.
06:45:24|1713.
06:45:25|1713.01
06:45:26|1713.01
06:45:28|1713.34
06:45:29|1713.16
06:45:30|1713.01
06:45:31|1713.01
06:45:33|1713.
06:45:35|1713.
06:45:35|1713.
06:45:36|1713.
06:45:38|1713.
06:45:39|1713.
06:45:40|1713.
06:45:41|1713.
06:45:42|1713.
06:45:43|1713.
06:45:44|1712.81
06:45:45|1712.81
06:45:46|1712.82
06:45:47|1712.74
06:45:48|1712.76
06:45:49|1713.
06:45:50|1713.
06:45:51|1712.85
06:45:52|1712.7
06:45:53|1712.63
06:45:54|1712.62
06:45:55|1712.54
06:45:56|1712.53
06:45:57|1712.53
06:45:58|1712.54
06:46:00|1712.53
06:46:00|1712.54
06:46:01|1712.54
06:46:02|1712.62
06:46:03|1712.7
06:46:04|1712.71
06:46:05|1712.87
06:46:06|1712.87
06:46:07|1712.86
06:46:08|1712.87
06:46:09|1712.86
06:46:10|1712.86
06:46:11|1712.87
06:46:12|1712.87
06:46:13|1713.07
06:46:14|1713.58
06:46:15|1713.58
06:46:16|1713.58
06:46:17|1713.51
06:46:18|1713.51
06:46:19|1713.51
06:46:20|1713.47
06:46:22|1713.48
06:46:23|1713.47
06:46:24|1713.47
06:46:25|1713.47
06:46:25|1713.48
06:46:27|1713.47
06:46:28|1713.47
06:46:29|1713.48
06:46:30|1713.47
06:46:30|1713.47
06:46:31|1713.48
06:46:34|1713.48
06:46:35|1713.5
06:46:37|1713.87
06:46:38|1713.64
06:46:39|1713.64
06:46:41|1713.46
06:46:41|1713.3
06:46:42|1713.3
06:46:43|1713.3
06:46:45|1713.3
06:46:46|1713.3
06:46:46|1713.3
06:46:48|1713.31
06:46:49|1713.3
06:46:50|1713.3
06:46:51|1713.31
06:46:52|1713.29
06:46:53|1713.29
06:46:54|1713.29
06:46:55|1713.29
06:46:56|1713.29
06:46:57|1713.29
06:46:58|1713.29
06:46:59|1713.29
06:47:00|1713.29
06:47:01|1713.29
06:47:02|1713.3
06:47:03|1713.29
06:47:04|1713.3
06:47:05|1713.38
06:47:06|1713.59
06:47:07|1713.99
06:47:08|1713.99
06:47:09|1713.99
06:47:10|1713.99
06:47:11|1713.99
06:47:12|1713.99
06:47:13|1713.99
06:47:14|1713.99
06:47:15|1713.99
06:47:16|1713.99
06:47:17|1713.99
06:47:18|1713.99
06:47:19|1713.99
06:47:21|1713.99
06:47:21|1714.
06:47:22|1713.99
06:47:23|1714.
06:47:24|1714.15
06:47:25|1714.15
06:47:26|1714.15
06:47:27|1714.15
06:47:28|1713.85
06:47:29|1713.85
06:47:30|1713.85
06:47:31|1714.46
06:47:32|1714.48
06:47:33|1714.49
06:47:35|1713.89
06:47:36|1713.85
06:47:36|1713.85
06:47:39|1713.85
06:47:39|1713.85
06:47:40|1713.85
06:47:41|1713.85
06:47:42|1713.85
06:47:43|1713.86
06:47:44|1713.69
06:47:45|1713.69
06:47:46|1713.69
06:47:47|1713.69
06:47:48|1713.68
06:47:49|1713.68
06:47:51|1713.68
06:47:52|1713.68
06:47:53|1713.69
06:47:55|1713.68
06:47:55|1713.3
06:47:56|1713.3
06:47:57|1713.3
06:47:58|1713.3
06:47:59|1713.3
06:48:00|1713.31
06:48:01|1713.3
06:48:02|1713.31
06:48:03|1713.3
06:48:04|1713.31
06:48:05|1713.3
06:48:06|1713.3
06:48:07|1712.98
06:48:08|1712.75
06:48:09|1712.75
06:48:10|1712.75
06:48:11|1712.75
06:48:12|1712.75
06:48:13|1712.67
06:48:14|1712.57
06:48:15|1712.57
06:48:16|1712.56
06:48:17|1712.57
06:48:18|1712.56
06:48:19|1712.56
06:48:20|1712.57
06:48:21|1712.56
06:48:22|1712.55
06:48:23|1712.55
06:48:24|1712.5
06:48:25|1712.5
06:48:26|1712.51
06:48:28|1712.81
06:48:29|1712.67
06:48:29|1712.67
06:48:30|1712.67
06:48:32|1712.45
06:48:32|1712.44
06:48:35|1712.49
06:48:36|1712.49
06:48:36|1712.49
06:48:39|1712.32
06:48:39|1712.33
06:48:41|1712.32
06:48:42|1712.32
06:48:43|1712.32
06:48:44|1712.33
06:48:45|1712.33
06:48:46|1712.32
06:48:47|1712.33
06:48:48|1712.33
06:48:49|1712.17
06:48:50|1712.07
06:48:50|1712.
06:48:52|1711.85
06:48:53|1711.54
06:48:53|1711.52
06:48:54|1711.53
06:48:56|1711.51
06:48:56|1711.42
06:48:58|1711.42
06:48:58|1711.41
06:49:00|1711.42
06:49:01|1711.42
06:49:03|1711.41
06:49:03|1711.41
06:49:04|1711.41
06:49:05|1711.3
06:49:06|1711.27
06:49:07|1711.28
06:49:08|1711.28
06:49:09|1711.24
06:49:10|1711.24
06:49:11|1711.49
06:49:12|1711.8
06:49:13|1711.85
06:49:14|1711.89
06:49:15|1711.88
06:49:16|1711.89
06:49:17|1712.44
06:49:18|1712.11
06:49:19|1711.9
06:49:20|1711.69
06:49:21|1711.69
06:49:22|1711.69
06:49:23|1711.69
06:49:24|1711.54
06:49:25|1711.54
06:49:26|1711.73
06:49:27|1711.73
06:49:28|1711.74
06:49:29|1711.9
06:49:30|1711.9
06:49:31|1711.9
06:49:32|1711.91
06:49:34|1711.89
06:49:36|1711.9
06:49:36|1711.9
06:49:38|1711.89
06:49:39|1711.89
06:49:41|1711.73
06:49:42|1711.69
06:49:43|1711.69
06:49:45|1711.69
06:49:45|1711.69
06:49:46|1711.69
06:49:47|1711.68
06:49:48|1711.68
06:49:49|1711.68
06:49:50|1711.69
06:49:51|1711.69
06:49:52|1711.38
06:49:53|1711.38
06:49:54|1711.38
06:49:55|1711.39
06:49:56|1711.58
06:49:57|1711.6
06:49:58|1711.68
06:49:59|1711.69
06:50:00|1711.68
06:50:01|1711.68
06:50:02|1711.59
06:50:03|1711.52
06:50:04|1711.02
06:50:05|1711.01
06:50:06|1711.
06:50:07|1711.12
06:50:08|1711.49
06:50:09|1711.55
06:50:10|1711.55
06:50:11|1711.39
06:50:12|1711.38
06:50:13|1711.39
06:50:14|1711.38
06:50:15|1711.38
06:50:16|1711.38
06:50:17|1711.24
06:50:18|1711.24
06:50:19|1711.25
06:50:21|1711.49
06:50:22|1711.49
06:50:22|1711.49
06:50:24|1711.49
06:50:24|1711.25
06:50:25|1711.24
06:50:27|1711.24
06:50:28|1711.24
06:50:28|1711.1
06:50:29|1711.11
06:50:31|1711.1
06:50:32|1711.11
06:50:33|1711.1
06:50:34|1711.1
06:50:34|1711.11
06:50:37|1710.91
06:50:37|1711.14
06:50:39|1711.26
06:50:41|1711.25
06:50:41|1711.25
06:50:43|1711.25
06:50:44|1711.26
06:50:45|1711.26
06:50:45|1711.25
06:50:47|1711.26
06:50:47|1711.25
06:50:49|1711.1
06:50:49|1711.1
06:50:51|1711.1
06:50:52|1711.09
06:50:53|1711.09
06:50:55|1710.82
06:50:55|1710.82
06:50:56|1710.75
06:50:57|1710.75
06:50:58|1710.75
06:50:59|1710.75
06:51:00|1710.76
06:51:01|1710.76
06:51:02|1710.75
06:51:03|1710.75
06:51:04|1710.76
06:51:05|1710.99
06:51:06|1710.99
06:51:07|1710.98
06:51:08|1710.99
06:51:09|1710.98
06:51:11|1710.99
06:51:12|1710.84
06:51:13|1710.83
06:51:14|1710.08
06:51:14|1710.07
06:51:16|1710.08
06:51:17|1710.01
06:51:18|1710.68
06:51:19|1710.71
06:51:19|1710.97
06:51:21|1710.97
06:51:22|1710.86
06:51:23|1710.67
06:51:24|1710.66
06:51:24|1710.61
06:51:26|1710.61
06:51:27|1710.62
06:51:28|1710.61
06:51:28|1710.61
06:51:30|1710.62
06:51:30|1710.62
06:51:32|1710.47
06:51:33|1710.41
06:51:33|1710.38
06:51:34|1710.38
06:51:37|1710.35
06:51:38|1710.35
06:51:39|1710.35
06:51:40|1710.36
06:51:41|1710.36
06:51:42|1710.06
06:51:43|1709.92
06:51:45|1709.8
06:51:46|1709.8
06:51:46|1709.8
06:51:48|1709.79
06:51:49|1709.74
06:51:50|1709.72
06:51:52|1709.73
06:51:53|1709.73
06:51:53|1709.51
06:51:55|1709.5
06:51:55|1709.5
06:51:57|1709.5
06:51:58|1709.51
06:51:59|1709.51
06:52:01|1709.5
06:52:01|1709.51
06:52:03|1709.5
06:52:05|1709.5
06:52:06|1709.5
06:52:07|1709.5
06:52:08|1709.49
06:52:09|1709.49
06:52:10|1709.5
06:52:11|1709.51
06:52:12|1709.72
06:52:13|1709.71
06:52:14|1709.71
06:52:15|1709.71
06:52:16|1709.71
06:52:17|1709.71
06:52:17|1709.72
06:52:19|1709.71
06:52:20|1709.71
06:52:21|1709.72
06:52:21|1709.71
06:52:23|1709.65
06:52:24|1709.65
06:52:26|1709.65
06:52:26|1709.65
06:52:27|1709.65
06:52:28|1709.64
06:52:29|1709.64
06:52:30|1709.64
06:52:31|1709.59
06:52:32|1709.59
06:52:33|1709.59
06:52:34|1709.59
06:52:35|1709.59
06:52:36|1709.59
06:52:37|1709.6
06:52:39|1709.55
06:52:41|1709.31
06:52:42|1709.3
06:52:43|1709.3
06:52:44|1709.23
06:52:46|1709.22
06:52:47|1709.19
06:52:48|1709.2
06:52:49|1709.19
06:52:50|1709.19
06:52:52|1709.19
06:52:52|1709.03
06:52:53|1709.03
06:52:54|1709.03
06:52:55|1709.03
06:52:56|1708.96
06:52:57|1708.8
06:52:58|1708.8
06:52:59|1708.81
06:53:00|1709.09
06:53:01|1708.95
06:53:02|1708.93
06:53:03|1709.34
06:53:04|1709.5
06:53:05|1709.5
06:53:07|1708.93
06:53:08|1708.92
06:53:10|1708.93
06:53:10|1708.92
06:53:11|1708.92
06:53:12|1708.92
06:53:13|1708.92
06:53:14|1708.81
06:53:15|1708.81
06:53:16|1708.8
06:53:17|1709.1
06:53:18|1709.11
06:53:19|1709.1
06:53:20|1709.11
06:53:21|1709.1
06:53:22|1709.11
06:53:23|1709.1
06:53:24|1709.1
06:53:25|1709.1
06:53:26|1709.1
06:53:27|1709.11
06:53:28|1709.1
06:53:29|1708.94
06:53:30|1708.93
06:53:31|1708.93
06:53:32|1708.93
06:53:33|1708.81
06:53:34|1708.81
06:53:35|1708.81
06:53:36|1708.8
06:53:37|1708.8
06:53:39|1708.86
06:53:39|1708.89
06:53:41|1708.89
06:53:41|1708.89
06:53:43|1708.89
06:53:43|1708.9
06:53:45|1708.89
06:53:45|1708.9
06:53:46|1708.9
06:53:47|1708.89
06:53:49|1708.9
06:53:49|1708.9
06:53:51|1708.9
06:53:51|1708.89
06:53:52|1708.89
06:53:54|1708.63
06:53:55|1708.6
06:53:55|1708.6
06:53:57|1708.61
06:53:58|1708.85
06:53:59|1708.85
06:54:00|1708.85
06:54:01|1709.09
06:54:02|1709.09
06:54:04|1709.1
06:54:04|1709.09
06:54:05|1709.09
06:54:07|1709.1
06:54:08|1709.1
06:54:08|1708.89
06:54:10|1708.89
06:54:11|1708.79
06:54:11|1708.71
06:54:12|1708.69
06:54:14|1708.7
06:54:14|1708.7
06:54:16|1708.69
06:54:17|1709.08
06:54:18|1709.08
06:54:19|1709.08
06:54:20|1709.08
06:54:21|1709.39
06:54:22|1709.54
06:54:23|1709.54
06:54:23|1709.55
06:54:25|1709.55
06:54:26|1709.55
06:54:27|1709.77
06:54:27|1709.77
06:54:29|1709.77
06:54:29|1709.77
06:54:31|1709.77
06:54:32|1709.78
06:54:33|1709.78
06:54:34|1709.78
06:54:35|1709.77
06:54:36|1709.77
06:54:37|1709.78
06:54:38|1709.78
06:54:38|1709.77
06:54:39|1709.77
06:54:42|1709.83
06:54:42|1709.83
06:54:44|1709.83
06:54:45|1709.83
06:54:46|1709.83
06:54:47|1709.83
06:54:48|1709.83
06:54:48|1709.83
06:54:50|1709.83
06:54:51|1709.84
06:54:52|1709.84
06:54:53|1709.84
06:54:54|1709.83
06:54:56|1709.84
06:54:56|1710.
06:54:57|1709.99
06:54:58|1710.
06:54:59|1709.99
06:55:01|1710.
06:55:02|1710.
06:55:03|1709.99
06:55:04|1710.36
06:55:05|1710.48
06:55:06|1710.47
06:55:08|1710.47
06:55:08|1710.47
06:55:09|1710.48
06:55:10|1710.47
06:55:11|1710.59
06:55:12|1710.59
06:55:13|1710.66
06:55:14|1710.67
06:55:15|1710.68
06:55:16|1710.69
06:55:17|1710.71
06:55:18|1710.57
06:55:19|1710.57
06:55:21|1710.57
06:55:22|1710.57
06:55:23|1710.57
06:55:23|1710.58
06:55:25|1710.58
06:55:26|1710.58
06:55:26|1710.58
06:55:28|1710.57
06:55:29|1710.44
06:55:30|1710.45
06:55:31|1710.49
06:55:32|1710.74
06:55:33|1710.74
06:55:34|1710.74
06:55:35|1710.74
06:55:36|1710.75
06:55:37|1710.74
06:55:38|1710.75
06:55:39|1710.74
06:55:40|1710.75
06:55:42|1710.74
06:55:43|1710.75
06:55:45|1710.74
06:55:47|1710.74
06:55:48|1710.74
06:55:48|1710.75
06:55:49|1710.74
06:55:51|1710.74
06:55:51|1710.75
06:55:53|1710.74
06:55:53|1710.62
06:55:55|1710.51
06:55:56|1710.5
06:55:57|1710.51
06:55:58|1710.5
06:56:00|1710.5
06:56:00|1710.5
06:56:01|1710.51
06:56:03|1710.51
06:56:04|1710.5
06:56:06|1710.74
06:56:06|1710.74
06:56:08|1710.75
06:56:09|1710.75
06:56:10|1712.38
06:56:11|1712.86
06:56:12|1712.91
06:56:13|1712.91
06:56:13|1712.9
06:56:14|1712.91
06:56:15|1712.91
06:56:18|1712.9
06:56:18|1712.85
06:56:19|1712.86
06:56:20|1712.86
06:56:21|1712.86
06:56:23|1712.
06:56:24|1712.42
06:56:25|1712.55
06:56:26|1712.55
06:56:26|1712.57
06:56:27|1712.91
06:56:29|1712.9
06:56:30|1712.87
06:56:31|1712.87
06:56:31|1712.96
06:56:33|1712.84
06:56:34|1712.73
06:56:35|1712.73
06:56:36|1712.71
06:56:37|1712.71
06:56:37|1712.71
06:56:39|1712.72
06:56:39|1712.72
06:56:41|1712.8
06:56:43|1712.89
06:56:44|1712.8
06:56:45|1712.9
06:56:45|1712.9
06:56:47|1713.19
06:56:47|1713.2
06:56:49|1713.04
06:56:51|1712.88
06:56:52|1712.61
06:56:52|1712.55
06:56:54|1712.55
06:56:57|1712.55
06:56:58|1712.56
06:57:00|1712.55
06:57:00|1712.56
06:57:01|1712.56
06:57:02|1712.56
06:57:03|1712.21
06:57:05|1712.19
06:57:05|1712.18
06:57:07|1712.03
06:57:08|1712.03
06:57:09|1712.03
06:57:10|1712.04
06:57:11|1712.04
06:57:12|1712.03
06:57:13|1712.04
06:57:14|1712.18
06:57:15|1712.39
06:57:16|1712.27
06:57:17|1712.27
06:57:18|1712.28
06:57:19|1712.28
06:57:20|1712.28
06:57:21|1712.28
06:57:23|1711.85
06:57:24|1711.86
06:57:25|1711.85
06:57:26|1711.86
06:57:27|1711.86
06:57:28|1711.85
06:57:29|1711.85
06:57:30|1711.85
06:57:31|1711.85
06:57:32|1711.86
06:57:33|1711.86
06:57:34|1711.86
06:57:35|1711.86
06:57:36|1711.85
06:57:37|1711.86
06:57:38|1711.85
06:57:39|1711.86
06:57:40|1711.86
06:57:41|1711.85
06:57:45|1711.86
06:57:46|1711.86
06:57:48|1711.85
06:57:48|1711.85
06:57:50|1711.86
06:57:52|1711.86
06:57:52|1711.85
06:57:53|1711.86
06:57:54|1711.86
06:57:55|1711.86
06:57:56|1711.85
06:57:57|1711.85
06:57:58|1711.85
06:57:59|1711.99
06:58:00|1712.02
06:58:01|1712.25
06:58:02|1712.25
06:58:03|1712.24
06:58:04|1712.24
06:58:05|1712.24
06:58:06|1712.24
06:58:07|1712.24
06:58:09|1712.24
06:58:10|1712.24
06:58:11|1712.24
06:58:12|1712.39
06:58:13|1712.74
06:58:14|1712.48
06:58:15|1712.48
06:58:16|1712.47
06:58:17|1712.48
06:58:19|1712.78
06:58:19|1712.78
06:58:20|1712.78
06:58:21|1712.78
06:58:22|1712.79
06:58:23|1712.78
06:58:24|1712.99
06:58:26|1712.99
06:58:27|1712.98
06:58:28|1712.98
06:58:29|1712.98
06:58:30|1712.98
06:58:31|1712.98
06:58:32|1712.99
06:58:33|1712.99
06:58:34|1712.97
06:58:35|1712.98
06:58:36|1712.97
06:58:37|1712.97
06:58:39|1712.89
06:58:39|1712.89
06:58:40|1712.89
06:58:41|1712.9
06:58:42|1713.14
06:58:44|1713.16
06:58:45|1713.16
06:58:46|1713.17
06:58:48|1713.17
06:58:49|1713.17
06:58:50|1713.17
06:58:50|1713.17
06:58:53|1713.17
06:58:53|1713.
06:58:55|1712.85
06:58:57|1712.85
06:58:57|1712.85
06:58:59|1713.08
06:59:00|1713.08
06:59:01|1713.09
06:59:02|1713.08
06:59:03|1713.1
06:59:04|1713.1
06:59:05|1713.1
06:59:06|1713.01
06:59:07|1713.
06:59:08|1713.
06:59:08|1713.
06:59:10|1712.86
06:59:11|1712.87
06:59:12|1712.86
06:59:13|1712.86
06:59:14|1712.86
06:59:15|1712.86
06:59:15|1712.86
06:59:17|1712.86
06:59:18|1712.47
06:59:20|1712.43
06:59:20|1712.44
06:59:21|1712.47
06:59:22|1712.47
06:59:24|1712.71
06:59:26|1712.71
06:59:26|1712.46
06:59:27|1712.46
06:59:28|1712.45
06:59:30|1712.46
06:59:30|1712.46
06:59:32|1712.45
06:59:32|1712.45
06:59:34|1712.46
06:59:34|1712.46
06:59:35|1712.81
06:59:36|1712.81
06:59:37|1712.81
06:59:38|1712.82
06:59:39|1712.81
06:59:40|1712.82
06:59:41|1712.82
06:59:42|1712.81
06:59:43|1712.81
06:59:44|1712.82
06:59:46|1712.26
06:59:47|1712.23
06:59:48|1712.23
06:59:50|1712.23
06:59:51|1712.23
06:59:52|1712.24
06:59:54|1712.23
06:59:54|1712.24
06:59:55|1712.24
06:59:57|1712.56
06:59:57|1712.56
06:59:58|1712.57
06:59:59|1712.57
07:00:01|1712.41
07:00:01|1712.24
07:00:03|1712.57
07:00:04|1712.69
07:00:05|1712.71
07:00:06|1712.83
07:00:07|1712.82
07:00:08|1712.99
07:00:10|1713.3
07:00:11|1713.31
07:00:12|1713.3
07:00:13|1713.3
07:00:14|1713.3
07:00:14|1713.3
07:00:16|1713.3
07:00:17|1713.26
07:00:18|1713.26
07:00:19|1713.27
07:00:20|1713.27
07:00:21|1713.27
07:00:21|1713.26
07:00:22|1713.52
07:00:24|1713.69
07:00:25|1713.77
07:00:26|1713.29
07:00:27|1713.16
07:00:28|1712.82
07:00:29|1712.83
07:00:30|1712.83
07:00:31|1712.86
07:00:32|1712.99
07:00:33|1712.99
07:00:34|1713.27
07:00:35|1713.27
07:00:36|1713.28
07:00:37|1713.27
07:00:38|1713.27
07:00:39|1713.27
07:00:40|1713.53
07:00:41|1713.52
07:00:42|1713.71
07:00:43|1713.28
07:00:44|1713.28
07:00:46|1713.28
07:00:48|1713.28
07:00:48|1713.28
07:00:49|1713.28
07:00:51|1713.1
07:00:52|1713.
07:00:53|1712.85
07:00:54|1712.84
07:00:55|1712.96
07:00:56|1712.96
07:00:57|1712.97
07:00:58|1713.19
07:00:59|1713.17
07:01:00|1713.17
07:01:01|1713.17
07:01:02|1713.16
07:01:03|1713.16
07:01:04|1713.17
07:01:06|1713.17
07:01:07|1713.07
07:01:08|1713.07
07:01:09|1713.06
07:01:10|1713.12
07:01:11|1713.14
07:01:12|1713.14
07:01:13|1713.47
07:01:14|1713.48
07:01:15|1713.48
07:01:16|1713.52
07:01:17|1713.52
07:01:18|1712.94
07:01:19|1712.26
07:01:20|1711.9
07:01:21|1711.9
07:01:22|1711.9
07:01:23|1711.91
07:01:24|1711.9
07:01:25|1711.75
07:01:26|1711.73
07:01:27|1711.74
07:01:28|1711.74
07:01:29|1711.74
07:01:31|1711.5
07:01:32|1711.5
07:01:32|1711.5
07:01:33|1711.28
07:01:34|1711.29
07:01:35|1711.09
07:01:36|1710.78
07:01:38|1710.58
07:01:39|1710.52
07:01:39|1710.28
07:01:40|1710.28
07:01:42|1710.29
07:01:42|1710.29
07:01:43|1710.57
07:01:44|1710.76
07:01:46|1710.12
07:01:48|1709.98
07:01:49|1709.8
07:01:51|1709.54
07:01:52|1709.22
07:01:54|1709.1
07:01:54|1708.92
07:01:55|1708.61
07:01:56|1708.61
07:01:57|1708.48
07:01:59|1708.52
07:01:59|1708.54
07:02:00|1708.55
07:02:01|1708.37
07:02:02|1708.38
07:02:03|1708.38
07:02:04|1708.38
07:02:05|1708.47
07:02:07|1708.47
07:02:07|1708.71
07:02:09|1708.98
07:02:10|1709.21
07:02:11|1709.45
07:02:11|1709.34
07:02:12|1709.35
07:02:13|1709.36
07:02:15|1709.35
07:02:16|1709.
07:02:17|1708.7
07:02:18|1708.69
07:02:19|1708.69
07:02:20|1708.69
07:02:21|1708.7
07:02:22|1708.69
07:02:22|1708.49
07:02:24|1708.27
07:02:25|1708.27
07:02:26|1708.01
07:02:27|1708.
07:02:28|1707.91
07:02:29|1707.91
07:02:30|1707.91
07:02:30|1707.92
07:02:32|1707.84
07:02:33|1707.83
07:02:34|1707.83
07:02:35|1708.
07:02:36|1708.
07:02:37|1707.89
07:02:38|1707.89
07:02:39|1707.9
07:02:40|1707.9
07:02:40|1707.91
07:02:42|1707.95
07:02:43|1707.94
07:02:44|1707.41
07:02:45|1707.7
07:02:45|1707.42
07:02:46|1707.42
07:02:49|1707.12
07:02:50|1707.12
07:02:51|1707.12
07:02:53|1706.73
07:02:54|1706.73
07:02:55|1706.72
07:02:57|1706.73
07:02:57|1706.72
07:02:58|1706.66
07:02:59|1706.8
07:03:00|1706.8
07:03:01|1707.06
07:03:02|1706.73
07:03:03|1706.51
07:03:05|1706.17
07:03:06|1705.8
07:03:07|1705.77
07:03:08|1705.77
07:03:08|1705.77
07:03:09|1706.33
07:03:11|1706.13
07:03:12|1706.53
07:03:14|1706.02
07:03:15|1706.02
07:03:16|1706.01
07:03:17|1705.79
07:03:18|1706.71
07:03:19|1707.05
07:03:20|1707.05
07:03:21|1706.88
07:03:22|1706.87
07:03:23|1706.87
07:03:24|1706.87
07:03:25|1706.6
07:03:26|1706.69
07:03:28|1707.05
07:03:29|1707.05
07:03:30|1707.04
07:03:31|1706.91
07:03:32|1706.91
07:03:33|1707.04
07:03:34|1707.04
07:03:35|1707.47
07:03:36|1707.49
07:03:37|1707.5
07:03:38|1707.86
07:03:39|1707.45
07:03:39|1707.21
07:03:41|1707.44
07:03:42|1707.44
07:03:43|1707.44
07:03:44|1706.52
07:03:45|1706.62
07:03:46|1706.85
07:03:48|1707.09
07:03:49|1707.09
07:03:51|1706.33
07:03:52|1706.24
07:03:53|1706.17
07:03:54|1706.17
07:03:55|1706.17
07:03:57|1706.18
07:03:57|1706.18
07:03:58|1705.89
07:04:00|1706.57
07:04:00|1706.57
07:04:02|1706.31
07:04:03|1706.31
07:04:04|1705.96
07:04:06|1705.95
07:04:06|1705.79
07:04:07|1705.79
07:04:08|1706.14
07:04:10|1706.13
07:04:11|1706.24
07:04:12|1706.35
07:04:13|1706.75
07:04:14|1706.92
07:04:15|1707.12
07:04:15|1707.24
07:04:17|1706.75
07:04:18|1706.58
07:04:18|1706.36
07:04:20|1706.21
07:04:20|1706.07
07:04:22|1706.06
07:04:22|1705.92
07:04:23|1705.8
07:04:24|1705.75
07:04:26|1705.75
07:04:27|1705.8
07:04:29|1706.16
07:04:29|1706.58
07:04:30|1706.43
07:04:32|1706.43
07:04:33|1706.43
07:04:34|1706.43
07:04:35|1706.43
07:04:36|1706.44
07:04:37|1706.43
07:04:38|1706.43
07:04:39|1706.43
07:04:40|1706.43
07:04:41|1706.43
07:04:42|1706.43
07:04:43|1706.6
07:04:44|1706.6
07:04:45|1706.68
07:04:46|1706.71
07:04:47|1706.71
07:04:48|1706.72
07:04:50|1706.84
07:04:50|1706.84
07:04:52|1706.83
07:04:53|1706.83
07:04:55|1706.91
07:04:56|1706.94
07:04:57|1706.95
07:04:58|1707.24
07:04:59|1707.24
07:05:00|1707.24
07:05:01|1707.25
07:05:02|1707.24
07:05:03|1707.52
07:05:04|1707.62
07:05:05|1707.76
07:05:06|1707.77
07:05:07|1707.76
07:05:08|1707.76
07:05:09|1709.52
07:05:10|1709.31
07:05:11|1709.31
07:05:12|1709.32
07:05:13|1709.36
07:05:14|1709.74
07:05:15|1709.74
07:05:16|1709.73
07:05:17|1709.74
07:05:18|1709.73
07:05:19|1709.73
07:05:20|1709.72
07:05:21|1709.72
07:05:22|1709.72
07:05:24|1709.74
07:05:25|1709.75
07:05:25|1709.75
07:05:27|1709.74
07:05:28|1709.74
07:05:30|1709.74
07:05:30|1709.74
07:05:31|1709.74
07:05:32|1709.75
07:05:33|1709.74
07:05:34|1709.74
07:05:35|1709.74
07:05:36|1709.74
07:05:37|1709.75
07:05:38|1709.74
07:05:39|1709.74
07:05:40|1709.75
07:05:41|1709.74
07:05:42|1709.74
07:05:43|1709.75
07:05:44|1709.74
07:05:45|1709.74
07:05:46|1709.74
07:05:47|1709.51
07:05:48|1709.51
07:05:50|1709.68
07:05:51|1709.67
07:05:52|1709.67
07:05:53|1709.67
07:05:55|1709.67
07:05:56|1709.68
07:05:57|1709.67
07:05:58|1709.68
07:05:59|1709.67
07:06:00|1709.68
07:06:01|1709.67
07:06:03|1709.74
07:06:04|1709.74
07:06:05|1710.04
07:06:06|1710.36
07:06:07|1710.49
07:06:08|1710.5
07:06:09|1710.49
07:06:10|1710.5
07:06:11|1710.49
07:06:12|1710.5
07:06:13|1710.5
07:06:14|1710.49
07:06:15|1710.5
07:06:16|1710.5
07:06:17|1710.5
07:06:18|1710.53
07:06:20|1710.53
07:06:20|1710.52
07:06:21|1710.52
07:06:23|1710.52
07:06:23|1710.65
07:06:25|1710.66
07:06:25|1710.29
07:06:27|1710.4
07:06:28|1710.04
07:06:29|1710.03
07:06:30|1710.03
07:06:31|1710.12
07:06:32|1710.16
07:06:33|1710.15
07:06:34|1710.01
07:06:35|1709.82
07:06:36|1710.16
07:06:37|1710.34
07:06:38|1710.45
07:06:39|1710.44
07:06:40|1710.45
07:06:41|1710.45
07:06:42|1710.45
07:06:43|1710.44
07:06:44|1710.44
07:06:45|1710.44
07:06:46|1710.44
07:06:47|1710.44
07:06:48|1710.44
07:06:49|1710.44
07:06:50|1710.75
07:06:51|1711.89
07:06:52|1711.9
07:06:54|1711.94
07:06:55|1711.94
07:06:56|1711.94
07:06:57|1711.93
07:06:58|1711.94
07:06:59|1711.73
07:07:01|1711.9
07:07:01|1712.
07:07:02|1712.15
07:07:03|1712.21
07:07:05|1712.36
07:07:06|1712.37
07:07:08|1712.48
07:07:08|1712.48
07:07:09|1712.68
07:07:10|1712.67
07:07:11|1712.62
07:07:12|1712.45
07:07:14|1712.44
07:07:14|1712.66
07:07:16|1712.44
07:07:16|1712.58
07:07:17|1712.58
07:07:18|1712.58
07:07:19|1712.58
07:07:20|1712.58
07:07:22|1712.4
07:07:22|1712.4
07:07:23|1712.12
07:07:24|1711.79
07:07:26|1711.73
07:07:26|1711.52
07:07:27|1711.47
07:07:28|1711.04
07:07:29|1711.05
07:07:30|1711.05
07:07:32|1710.81
07:07:33|1710.56
07:07:34|1710.55
07:07:34|1710.55
07:07:35|1710.55
07:07:36|1710.56
07:07:37|1710.56
07:07:38|1710.56
07:07:40|1710.55
07:07:40|1710.56
07:07:41|1710.56
07:07:43|1710.55
07:07:43|1710.68
07:07:44|1710.74
07:07:45|1710.79
07:07:46|1710.91
07:07:48|1710.92
07:07:49|1710.91
07:07:50|1710.91
07:07:51|1710.91
07:07:52|1711.12
07:07:53|1711.11
07:07:54|1710.99
07:07:55|1710.99
07:07:57|1710.99
07:07:57|1710.99
07:07:58|1710.99
07:08:00|1710.92
07:08:01|1710.59
07:08:02|1710.55
07:08:04|1710.5
07:08:04|1710.51
07:08:06|1710.55
07:08:06|1710.55
07:08:07|1710.55
07:08:09|1710.54
07:08:10|1710.54
07:08:10|1710.56
07:08:13|1710.55
07:08:13|1710.55
07:08:14|1710.56
07:08:15|1710.56
07:08:16|1710.56
07:08:17|1710.81
07:08:19|1710.81
07:08:20|1710.8
07:08:20|1710.96
07:08:22|1710.96
07:08:23|1710.96
07:08:24|1710.98
07:08:24|1710.98
07:08:25|1710.99
07:08:27|1710.98
07:08:29|1710.98
07:08:29|1710.98
07:08:30|1710.98
07:08:31|1710.98
07:08:32|1710.98
07:08:33|1710.99
07:08:34|1710.98
07:08:35|1710.98
07:08:36|1710.98
07:08:37|1710.98
07:08:38|1710.73
07:08:39|1710.73
07:08:40|1710.55
07:08:41|1710.49
07:08:42|1710.57
07:08:43|1710.76
07:08:44|1710.83
07:08:45|1711.04
07:08:46|1711.04
07:08:47|1711.09
07:08:48|1711.08
07:08:49|1711.08
07:08:50|1711.09
07:08:51|1711.09
07:08:53|1710.79
07:08:53|1710.79
07:08:54|1710.8
07:08:56|1710.8
07:08:58|1710.73
07:08:58|1710.73
07:08:59|1710.73
07:09:00|1710.73
07:09:01|1710.73
07:09:02|1710.74
07:09:04|1710.74
07:09:04|1710.74
07:09:07|1710.76
07:09:07|1710.76
07:09:08|1710.77
07:09:09|1710.76
07:09:10|1710.96
07:09:11|1710.95
07:09:12|1710.96
07:09:13|1710.59
07:09:14|1710.52
07:09:15|1710.53
07:09:17|1710.38
07:09:18|1710.39
07:09:19|1710.11
07:09:20|1709.74
07:09:21|1709.75
07:09:23|1709.75
07:09:24|1709.74
07:09:24|1709.74
07:09:26|1709.75
07:09:27|1709.75
07:09:27|1709.75
07:09:29|1709.74
07:09:29|1709.74
07:09:30|1709.74
07:09:32|1709.75
07:09:33|1709.75
07:09:34|1709.75
07:09:35|1709.75
07:09:36|1709.75
07:09:37|1709.75
07:09:38|1709.75
07:09:39|1709.76
07:09:40|1709.76
07:09:41|1709.75
07:09:42|1709.75
07:09:43|1709.75
07:09:44|1709.76
07:09:45|1709.75
07:09:46|1709.75
07:09:47|1709.75
07:09:48|1709.76
07:09:49|1709.55
07:09:50|1709.55
07:09:51|1709.55
07:09:52|1709.54
07:09:54|1709.54
07:09:55|1709.55
07:09:56|1709.54
07:09:57|1709.55
07:09:59|1709.54
07:10:00|1709.54
07:10:01|1709.55
07:10:02|1709.54
07:10:04|1709.54
07:10:04|1709.55
07:10:06|1709.54
07:10:06|1709.5
07:10:08|1709.49
07:10:10|1709.49
07:10:10|1709.48
07:10:12|1709.48
07:10:12|1709.49
07:10:14|1709.55
07:10:15|1709.56
07:10:15|1709.55
07:10:16|1709.55
07:10:18|1709.55
07:10:18|1709.56
07:10:19|1709.73
07:10:21|1709.9
07:10:21|1710.3
07:10:22|1710.29
07:10:24|1710.55
07:10:25|1710.54
07:10:25|1710.54
07:10:26|1710.54
07:10:27|1710.68
07:10:28|1710.68
07:10:30|1710.68
07:10:30|1710.68
07:10:31|1710.68
07:10:32|1710.68
07:10:34|1710.68
07:10:34|1710.68
07:10:35|1710.69
07:10:37|1710.68
07:10:37|1710.68
07:10:38|1710.93
07:10:40|1711.19
07:10:40|1710.95
07:10:41|1710.95
07:10:43|1710.95
07:10:44|1710.95
07:10:45|1710.95
07:10:46|1710.95
07:10:47|1710.95
07:10:48|1710.95
07:10:49|1710.96
07:10:50|1710.95
07:10:51|1710.95
07:10:52|1710.95
07:10:53|1710.95
07:10:54|1710.96
07:10:56|1710.96
07:10:57|1710.95
07:10:58|1710.95
07:11:00|1710.95
07:11:00|1710.96
07:11:01|1711.18
07:11:02|1711.18
07:11:03|1711.18
07:11:05|1711.19
07:11:05|1711.18
07:11:07|1710.91
07:11:08|1710.73
07:11:09|1710.73
07:11:10|1710.73
07:11:11|1710.73
07:11:11|1710.94
07:11:13|1711.04
07:11:13|1711.2
07:11:14|1711.22
07:11:16|1711.22
07:11:16|1711.7
07:11:17|1711.73
07:11:18|1711.84
07:11:19|1711.83
07:11:20|1711.83
07:11:22|1711.98
07:11:22|1711.83
07:11:24|1711.83
07:11:25|1711.43
07:11:26|1711.35
07:11:27|1711.35
07:11:28|1711.46
07:11:29|1711.71
07:11:30|1711.72
07:11:31|1711.72
07:11:32|1711.9
07:11:33|1711.89
07:11:34|1711.9
07:11:34|1712.
07:11:36|1711.99
07:11:37|1712.12
07:11:38|1712.12
07:11:39|1712.12
07:11:40|1712.12
07:11:41|1712.13
07:11:41|1712.12
07:11:43|1712.78
07:11:44|1712.81
07:11:44|1712.82
07:11:46|1712.82
07:11:47|1712.57
07:11:48|1712.57
07:11:49|1712.43
07:11:50|1712.44
07:11:50|1712.34
07:11:52|1712.13
07:11:53|1712.13
07:11:54|1712.09
07:11:55|1712.09
07:11:56|1712.09
07:11:57|1712.19
07:11:58|1712.18
07:12:00|1712.19
07:12:01|1712.19
07:12:02|1712.19
07:12:02|1712.18
07:12:04|1711.83
07:12:04|1711.66
07:12:05|1711.67
07:12:07|1711.66
07:12:08|1711.23
07:12:09|1711.22
07:12:10|1711.22
07:12:11|1711.22
07:12:12|1711.22
07:12:13|1711.23
07:12:14|1711.23
07:12:15|1711.23
07:12:16|1711.22
07:12:17|1711.23
07:12:18|1711.38
07:12:19|1711.44
07:12:20|1711.43
07:12:21|1711.27
07:12:22|1711.27
07:12:24|1711.27
07:12:25|1710.93
07:12:27|1711.23
07:12:27|1711.23
07:12:28|1711.02
07:12:29|1710.97
07:12:30|1710.97
07:12:31|1710.97
07:12:32|1710.97
07:12:33|1710.82
07:12:34|1710.76
07:12:35|1710.75
07:12:36|1710.64
07:12:37|1710.51
07:12:38|1710.51
07:12:39|1710.52
07:12:40|1710.51
07:12:41|1710.51
07:12:42|1710.68
07:12:43|1710.46
07:12:45|1710.46
07:12:45|1710.45
07:12:46|1710.45
07:12:48|1710.52
07:12:49|1710.8
07:12:49|1710.83
07:12:50|1710.95
07:12:51|1710.96
07:12:52|1710.96
07:12:53|1711.09
07:12:54|1711.21
07:12:56|1711.21
07:12:57|1711.14
07:12:58|1711.14
07:13:00|1711.14
07:13:01|1711.15
07:13:03|1711.14
07:13:04|1711.26
07:13:05|1711.26
07:13:06|1711.27
07:13:06|1711.41
07:13:08|1710.89
07:13:09|1710.8
07:13:10|1710.7
07:13:11|1710.46
07:13:12|1710.47
07:13:13|1710.46
07:13:14|1710.46
07:13:16|1710.47
07:13:17|1710.46
07:13:18|1710.16
07:13:19|1710.14
07:13:20|1710.13
07:13:21|1710.13
07:13:22|1710.34
07:13:24|1710.46
07:13:24|1710.46
07:13:26|1710.45
07:13:27|1710.34
07:13:28|1710.33
07:13:29|1710.34
07:13:29|1710.34
07:13:30|1710.33
07:13:31|1710.34
07:13:33|1710.34
07:13:33|1710.33
07:13:35|1710.34
07:13:36|1710.06
07:13:36|1710.
07:13:38|1709.83
07:13:38|1709.76
07:13:39|1709.76
07:13:41|1709.71
07:13:42|1709.71
07:13:42|1709.71
07:13:43|1709.71
07:13:45|1709.71
07:13:46|1709.7
07:13:47|1709.71
07:13:48|1710.
07:13:49|1710.
07:13:50|1710.
07:13:51|1709.99
07:13:52|1709.99
07:13:52|1709.71
07:13:54|1709.71
07:13:55|1709.68
07:13:56|1709.58
07:13:57|1709.51
07:13:58|1709.56
07:14:00|1709.56
07:14:00|1709.55
07:14:02|1709.56
07:14:03|1709.56
07:14:05|1709.8
07:14:05|1709.5
07:14:06|1709.51
07:14:08|1709.14
07:14:09|1709.14
07:14:10|1709.14
07:14:11|1709.14
07:14:12|1709.15
07:14:14|1709.4
07:14:14|1709.4
07:14:15|1709.39
07:14:16|1709.39
07:14:18|1709.39
07:14:19|1709.39
07:14:20|1709.51
07:14:21|1709.54
07:14:22|1709.54
07:14:23|1709.54
07:14:23|1709.46
07:14:25|1709.46
07:14:26|1709.46
07:14:26|1709.3
07:14:28|1709.3
07:14:29|1709.3
07:14:30|1709.58
07:14:31|1709.58
07:14:31|1709.58
07:14:33|1709.58
07:14:34|1709.76
07:14:36|1709.99
07:14:37|1709.99
07:14:37|1709.99
07:14:38|1709.99
07:14:40|1709.99
07:14:40|1710.67
07:14:42|1710.82
07:14:42|1711.5
07:14:44|1711.55
07:14:45|1711.55
07:14:45|1711.82
07:14:47|1711.81
07:14:47|1711.81
07:14:48|1711.82
07:14:50|1711.81
07:14:51|1711.94
07:14:52|1711.99
07:14:53|1711.99
07:14:54|1711.99
07:14:55|1711.99
07:14:56|1711.83
07:14:58|1711.83
07:14:58|1712.
07:15:00|1712.25
07:15:00|1712.26
07:15:02|1711.83
07:15:03|1711.84
07:15:04|1711.83
07:15:06|1711.47
07:15:06|1711.48
07:15:07|1711.6
07:15:08|1711.54
07:15:09|1711.53
07:15:10|1711.53
07:15:11|1711.53
07:15:12|1711.64
07:15:14|1711.63
07:15:15|1711.63
07:15:17|1711.64
07:15:17|1711.64
07:15:18|1711.64
07:15:20|1711.63
07:15:21|1711.64
07:15:22|1711.63
07:15:23|1711.63
07:15:24|1711.63
07:15:25|1711.63
07:15:26|1711.63
07:15:27|1711.64
07:15:28|1711.28
07:15:29|1711.28
07:15:30|1711.28
07:15:31|1711.27
07:15:32|1711.27
07:15:33|1711.27
07:15:34|1711.27
07:15:35|1710.81
07:15:36|1710.81
07:15:38|1710.81
07:15:38|1710.82
07:15:39|1710.81
07:15:41|1710.79
07:15:42|1710.68
07:15:43|1710.68
07:15:44|1710.5
07:15:45|1710.52
07:15:45|1710.56
07:15:46|1710.55
07:15:48|1710.55
07:15:49|1710.56
07:15:49|1710.55
07:15:50|1710.82
07:15:52|1710.83
07:15:53|1710.83
07:15:54|1710.82
07:15:55|1710.82
07:15:56|1710.83
07:15:57|1710.82
07:15:58|1710.82
07:15:59|1710.82
07:16:01|1710.83
07:16:01|1710.83
07:16:02|1710.82
07:16:03|1710.56
07:16:04|1710.57
07:16:05|1710.57
07:16:06|1710.96
07:16:08|1711.12
07:16:09|1711.11
07:16:11|1711.12
07:16:12|1711.11
07:16:13|1711.11
07:16:14|1711.12
07:16:15|1711.12
07:16:16|1711.11
07:16:17|1711.11
07:16:18|1711.12
07:16:19|1711.1
07:16:20|1710.95
07:16:21|1711.1
07:16:22|1711.1
07:16:23|1710.99
07:16:25|1711.
07:16:26|1711.
07:16:28|1710.99
07:16:28|1710.99
07:16:29|1710.99
07:16:30|1711.
07:16:31|1711.
07:16:32|1710.57
07:16:33|1710.51
07:16:34|1710.51
07:16:35|1710.22
07:16:36|1710.23
07:16:37|1710.33
07:16:38|1710.33
07:16:39|1710.22
07:16:40|1710.05
07:16:41|1710.01
07:16:42|1710.15
07:16:43|1710.16
07:16:44|1710.16
07:16:45|1710.03
07:16:46|1710.03
07:16:47|1710.01
07:16:48|1710.
07:16:49|1710.01
07:16:51|1710.12
07:16:52|1710.14
07:16:52|1710.15
07:16:54|1710.19
07:16:55|1710.19
07:16:56|1710.2
07:16:57|1710.2
07:16:58|1710.19
07:16:59|1710.19
07:17:00|1710.19
07:17:02|1710.19
07:17:02|1710.2
07:17:03|1710.2
07:17:05|1710.07
07:17:05|1710.
07:17:06|1709.99
07:17:08|1709.99
07:17:09|1709.99
07:17:09|1709.98
07:17:11|1709.79
07:17:12|1709.78
07:17:12|1709.79
07:17:15|1709.79
07:17:15|1710.12
07:17:17|1710.12
07:17:18|1710.13
07:17:18|1710.13
07:17:20|1710.13
07:17:21|1710.12
07:17:22|1710.12
07:17:22|1710.12
07:17:24|1710.13
07:17:24|1710.13
07:17:26|1710.13
07:17:27|1710.11
07:17:28|1709.99
07:17:30|1709.76
07:17:30|1709.76
07:17:31|1709.94
07:17:32|1709.93
07:17:33|1709.93
07:17:34|1709.99
07:17:35|1710.24
07:17:36|1709.05
07:17:37|1708.46
07:17:38|1708.81
07:17:39|1709.07
07:17:40|1708.72
07:17:41|1708.58
07:17:42|1708.58
07:17:43|1708.73
07:17:44|1708.73
07:17:45|1708.73
07:17:46|1708.73
07:17:47|1708.74
07:17:48|1708.69
07:17:49|1708.42
07:17:50|1708.16
07:17:51|1708.22
07:17:52|1708.62
07:17:53|1708.68
07:17:54|1708.68
07:17:56|1709.03
07:17:56|1709.22
07:17:57|1709.35
07:17:58|1709.31
07:17:59|1709.31
07:18:00|1709.32
07:18:02|1709.31
07:18:03|1709.32
07:18:05|1709.6
07:18:05|1709.61
07:18:06|1709.61
07:18:07|1709.6
07:18:08|1709.4
07:18:10|1709.3
07:18:11|1709.23
07:18:11|1709.23
07:18:14|1709.55
07:18:14|1709.54
07:18:15|1709.54
07:18:16|1709.25
07:18:17|1709.25
07:18:18|1708.98
07:18:19|1708.98
07:18:20|1708.95
07:18:21|1708.52
07:18:22|1708.52
07:18:23|1708.23
07:18:25|1708.33
07:18:25|1708.57
07:18:26|1708.57
07:18:27|1708.96
07:18:28|1708.97
07:18:29|1708.96
07:18:30|1708.81
07:18:31|1708.99
07:18:32|1708.99
07:18:33|1709.
07:18:34|1708.99
07:18:35|1708.92
07:18:36|1708.92
07:18:37|1708.63
07:18:38|1708.68
07:18:39|1708.68
07:18:40|1708.68
07:18:41|1708.68
07:18:43|1708.68
07:18:43|1708.82
07:18:45|1708.33
07:18:46|1708.34
07:18:47|1708.15
07:18:47|1707.94
07:18:49|1707.86
07:18:50|1707.76
07:18:51|1707.72
07:18:51|1707.71
07:18:53|1707.71
07:18:54|1707.71
07:18:55|1707.71
07:18:56|1707.72
07:18:58|1707.89
07:18:58|1707.92
07:18:59|1707.93
07:19:00|1707.93
07:19:01|1707.92
07:19:02|1707.92
07:19:04|1708.21
07:19:06|1708.21
07:19:06|1708.21
07:19:07|1708.31
07:19:08|1708.34
07:19:09|1708.38
07:19:10|1708.38
07:19:11|1708.45
07:19:12|1708.48
07:19:13|1708.48
07:19:14|1708.48
07:19:15|1708.48
07:19:17|1708.67
07:19:17|1708.67
07:19:18|1708.67
07:19:20|1708.67
07:19:20|1708.66
07:19:21|1708.67
07:19:22|1708.67
07:19:23|1708.66
07:19:25|1708.63
07:19:25|1708.17
07:19:27|1708.07
07:19:28|1708.07
07:19:29|1708.08
07:19:30|1708.08
07:19:31|1708.08
07:19:32|1708.08
07:19:33|1708.07
07:19:34|1708.08
07:19:34|1708.07
07:19:36|1707.9
07:19:37|1707.69
07:19:38|1707.48
07:19:39|1707.38
07:19:40|1707.37
07:19:41|1707.38
07:19:42|1707.37
07:19:43|1707.38
07:19:44|1707.37
07:19:45|1707.39
07:19:46|1707.5
07:19:47|1707.5
07:19:48|1707.49
07:19:49|1707.49
07:19:50|1707.49
07:19:51|1707.26
07:19:52|1707.27
07:19:53|1707.26
07:19:54|1707.26
07:19:55|1707.25
07:19:56|1707.21
07:19:57|1707.21
07:19:58|1707.2
07:19:59|1707.2
07:20:00|1707.2
07:20:01|1707.36
07:20:02|1707.36
07:20:03|1707.36
07:20:05|1707.37
07:20:05|1707.2
07:20:07|1707.16
07:20:09|1707.07
07:20:09|1707.16
07:20:11|1707.37
07:20:12|1707.57
07:20:12|1707.56
07:20:14|1707.56
07:20:14|1707.57
07:20:15|1707.56
07:20:17|1707.56
07:20:18|1707.56
07:20:19|1707.56
07:20:20|1707.56
07:20:21|1707.56
07:20:22|1707.56
07:20:23|1707.56
07:20:24|1707.56
07:20:26|1707.56
07:20:27|1707.56
07:20:27|1707.56
07:20:29|1707.56
07:20:30|1707.56
07:20:31|1707.92
07:20:31|1707.96
07:20:32|1707.96
07:20:34|1707.9
07:20:34|1707.63
07:20:35|1707.63
07:20:37|1707.63
07:20:37|1707.63
07:20:39|1707.63
07:20:39|1707.63
07:20:40|1707.18
07:20:41|1707.17
07:20:42|1707.18
07:20:43|1707.17
07:20:44|1707.17
07:20:45|1707.18
07:20:47|1707.17
07:20:48|1707.17
07:20:49|1707.18
07:20:50|1707.18
07:20:51|1707.17
07:20:52|1707.27
07:20:53|1707.28
07:20:54|1707.31
07:20:55|1707.3
07:20:56|1707.3
07:20:57|1707.3
07:20:58|1707.3
07:20:59|1707.3
07:21:00|1707.3
07:21:01|1707.31
07:21:02|1707.6
07:21:03|1707.6
07:21:05|1707.63
07:21:06|1707.63
07:21:07|1707.74
07:21:09|1707.88
07:21:10|1708.29
07:21:11|1708.62
07:21:12|1708.9
07:21:13|1708.8
07:21:14|1708.71
07:21:15|1708.72
07:21:16|1708.71
07:21:17|1708.94
07:21:19|1708.94
07:21:19|1708.94
07:21:20|1708.92
07:21:21|1708.29
07:21:22|1708.29
07:21:24|1708.29
07:21:25|1708.29
07:21:26|1708.29
07:21:27|1708.28
07:21:28|1708.29
07:21:29|1708.29
07:21:30|1708.29
07:21:31|1708.28
07:21:32|1707.95
07:21:33|1707.95
07:21:34|1707.43
07:21:35|1707.32
07:21:36|1707.32
07:21:37|1707.32
07:21:38|1707.31
07:21:40|1707.32
07:21:41|1707.32
07:21:42|1707.32
07:21:43|1707.31
07:21:43|1707.32
07:21:45|1707.44
07:21:45|1707.44
07:21:46|1707.45
07:21:47|1707.44
07:21:48|1707.42
07:21:49|1707.36
07:21:51|1707.36
07:21:51|1707.
07:21:52|1706.44
07:21:54|1706.43
07:21:54|1706.43
07:21:55|1706.44
07:21:57|1705.24
07:21:57|1705.07
07:21:58|1705.77
07:21:59|1706.
07:22:01|1705.86
07:22:02|1705.56
07:22:02|1705.59
07:22:03|1706.08
07:22:05|1706.04
07:22:06|1705.54
07:22:07|1705.53
07:22:09|1705.74
07:22:10|1705.7
07:22:11|1705.71
07:22:12|1705.88
07:22:13|1705.63
07:22:14|1705.53
07:22:16|1705.53
07:22:17|1705.53
07:22:18|1705.53
07:22:19|1705.53
07:22:20|1705.53
07:22:22|1705.53
07:22:23|1705.7
07:22:24|1705.7
07:22:25|1705.7
07:22:26|1705.7
07:22:27|1705.86
07:22:28|1706.17
07:22:28|1706.17
07:22:29|1706.17
07:22:31|1706.17
07:22:32|1706.17
07:22:32|1705.98
07:22:34|1705.98
07:22:36|1705.98
07:22:36|1705.98
07:22:37|1705.99
07:22:38|1705.98
07:22:39|1705.98
07:22:40|1705.98
07:22:41|1705.98
07:22:42|1705.99
07:22:43|1705.29
07:22:44|1704.44
07:22:45|1704.43
07:22:46|1704.34
07:22:47|1704.21
07:22:48|1704.2
07:22:49|1704.2
07:22:50|1704.2
07:22:51|1704.34
07:22:52|1704.43
07:22:53|1704.43
07:22:54|1704.43
07:22:55|1704.44
07:22:56|1704.44
07:22:57|1704.68
07:22:58|1704.67
07:22:59|1704.44
07:23:00|1704.43
07:23:01|1704.35
07:23:02|1704.34
07:23:03|1704.35
07:23:05|1703.86
07:23:06|1703.86
07:23:08|1704.27
07:23:09|1704.37
07:23:10|1704.42
07:23:12|1704.42
07:23:13|1704.44
07:23:14|1704.43
07:23:15|1704.43
07:23:16|1704.43
07:23:17|1704.6
07:23:18|1704.67
07:23:20|1704.68
07:23:21|1704.57
07:23:21|1704.52
07:23:23|1704.6
07:23:23|1704.59
07:23:25|1704.6
07:23:26|1704.62
07:23:27|1704.61
07:23:28|1704.61
07:23:29|1704.61
07:23:30|1704.61
07:23:31|1704.43
07:23:32|1704.43
07:23:33|1704.43
07:23:34|1704.43
07:23:35|1704.44
07:23:36|1704.44
07:23:37|1704.43
07:23:38|1704.26
07:23:39|1704.41
07:23:40|1704.41
07:23:42|1704.27
07:23:43|1704.27
07:23:43|1704.27
07:23:45|1704.27
07:23:46|1704.28
07:23:46|1704.28
07:23:47|1704.28
07:23:49|1704.28
07:23:50|1704.28
07:23:50|1704.29
07:23:52|1704.29
07:23:53|1704.29
07:23:53|1704.29
07:23:55|1704.29
07:23:56|1704.66
07:23:57|1704.67
07:23:57|1704.82
07:23:58|1704.87
07:24:00|1704.82
07:24:00|1704.82
07:24:02|1704.7
07:24:04|1704.58
07:24:04|1704.57
07:24:05|1704.57
07:24:06|1704.57
07:24:07|1704.57
07:24:09|1704.58
07:24:11|1703.94
07:24:11|1703.4
07:24:12|1703.42
07:24:14|1703.67
07:24:15|1703.67
07:24:17|1703.67
07:24:18|1703.68
07:24:19|1703.38
07:24:20|1703.37
07:24:20|1703.37
07:24:22|1703.35
07:24:23|1703.4
07:24:24|1703.4
07:24:24|1703.5
07:24:26|1703.57
07:24:26|1703.57
07:24:27|1703.58
07:24:30|1703.58
07:24:30|1703.59
07:24:32|1703.69
07:24:33|1703.7
07:24:34|1703.79
07:24:35|1704.05
07:24:36|1704.05
07:24:36|1704.04
07:24:38|1703.97
07:24:39|1703.39
07:24:40|1703.4
07:24:40|1703.45
07:24:42|1703.63
07:24:43|1703.45
07:24:44|1703.45
07:24:46|1703.45
07:24:46|1703.45
07:24:47|1703.45
07:24:48|1703.45
07:24:49|1703.42
07:24:50|1703.41
07:24:51|1703.42
07:24:52|1703.42
07:24:54|1703.41
07:24:54|1703.43
07:24:55|1703.18
07:24:56|1703.18
07:24:57|1703.13
07:24:58|1703.
07:24:59|1703.
07:25:00|1703.01
07:25:01|1703.
07:25:02|1703.
07:25:04|1703.17
07:25:04|1703.17
07:25:06|1703.17
07:25:06|1703.17
07:25:09|1703.17
07:25:09|1703.04
07:25:11|1703.33
07:25:12|1703.34
07:25:13|1703.33
07:25:14|1703.45
07:25:16|1703.5
07:25:16|1703.5
07:25:17|1704.02
07:25:18|1704.02
07:25:19|1704.03
07:25:20|1704.02
07:25:21|1704.03
07:25:22|1704.02
07:25:23|1704.02
07:25:25|1704.01
07:25:26|1703.88
07:25:28|1703.42
07:25:28|1703.42
07:25:29|1703.42
07:25:30|1703.42
07:25:31|1703.25
07:25:32|1703.25
07:25:33|1703.25
07:25:34|1703.25
07:25:35|1703.1
07:25:36|1702.92
07:25:37|1702.92
07:25:38|1702.92
07:25:39|1702.91
07:25:40|1702.69
07:25:41|1702.69
07:25:42|1702.68
07:25:43|1702.69
07:25:44|1702.69
07:25:45|1702.69
07:25:46|1702.68
07:25:47|1702.83
07:25:48|1702.8
07:25:49|1702.52
07:25:50|1702.52
07:25:51|1702.51
07:25:52|1702.51
07:25:53|1702.52
07:25:54|1702.51
07:25:55|1702.52
07:25:56|1702.4
07:25:57|1702.39
07:25:58|1702.39
07:25:59|1702.23
07:26:00|1702.22
07:26:01|1702.22
07:26:02|1702.22
07:26:04|1702.3
07:26:05|1702.29
07:26:06|1702.52
07:26:07|1702.66
07:26:09|1702.66
07:26:10|1702.82
07:26:12|1702.92
07:26:13|1702.91
07:26:15|1703.01
07:26:16|1703.11
07:26:17|1703.12
07:26:18|1703.18
07:26:19|1703.55
07:26:19|1703.54
07:26:21|1703.46
07:26:23|1703.44
07:26:23|1703.86
07:26:24|1703.73
07:26:25|1703.49
07:26:26|1703.48
07:26:28|1703.49
07:26:29|1703.48
07:26:29|1703.48
07:26:30|1703.65
07:26:32|1703.65
07:26:33|1703.64
07:26:34|1703.65
07:26:35|1703.64
07:26:36|1703.94
07:26:38|1703.93
07:26:39|1703.7
07:26:40|1703.71
07:26:41|1703.9
07:26:42|1704.14
07:26:43|1704.29
07:26:44|1704.66
07:26:45|1704.71
07:26:46|1705.12
07:26:47|1705.13
07:26:48|1705.12
07:26:49|1705.12
07:26:50|1705.33
07:26:51|1705.47
07:26:52|1705.49
07:26:53|1705.49
07:26:54|1705.49
07:26:56|1705.73
07:26:57|1705.72
07:26:57|1705.72
07:26:58|1705.72
07:27:00|1705.6
07:27:01|1705.37
07:27:02|1705.37
07:27:03|1705.37
07:27:04|1705.37
07:27:05|1705.38
07:27:06|1704.92
07:27:07|1704.92
07:27:08|1704.92
07:27:09|1704.93
07:27:11|1704.93
07:27:13|1704.91
07:27:14|1704.92
07:27:15|1704.92
07:27:16|1704.92
07:27:17|1704.92
07:27:18|1704.92
07:27:19|1705.07
07:27:20|1705.08
07:27:21|1705.22
07:27:22|1705.38
07:27:23|1705.5
07:27:24|1705.53
07:27:24|1705.54
07:27:26|1705.53
07:27:27|1705.54
07:27:28|1705.53
07:27:29|1705.41
07:27:30|1705.36
07:27:31|1705.36
07:27:32|1705.22
07:27:33|1705.14
07:27:34|1705.14
07:27:34|1705.14
07:27:36|1705.15
07:27:37|1705.14
07:27:38|1705.15
07:27:39|1705.16
07:27:40|1705.17
07:27:41|1705.17
07:27:42|1705.16
07:27:43|1705.15
07:27:44|1705.15
07:27:45|1705.16
07:27:46|1705.15
07:27:47|1705.15
07:27:48|1705.44
07:27:49|1705.49
07:27:51|1705.49
07:27:51|1706.1
07:27:52|1705.82
07:27:54|1705.82
07:27:55|1705.82
07:27:56|1705.84
07:27:56|1705.83
07:27:57|1705.83
07:27:58|1705.83
07:27:59|1705.83
07:28:00|1705.83
07:28:01|1705.83
07:28:03|1705.83
07:28:03|1705.83
07:28:05|1705.83
07:28:05|1705.83
07:28:07|1705.84
07:28:07|1705.83
07:28:08|1705.64
07:28:09|1705.51
07:28:11|1705.17
07:28:13|1705.16
07:28:14|1705.16
07:28:15|1705.16
07:28:16|1705.16
07:28:18|1705.16
07:28:19|1705.17
07:28:20|1705.16
07:28:21|1705.17
07:28:23|1705.48
07:28:24|1705.47
07:28:25|1705.47
07:28:26|1705.47
07:28:27|1705.48
07:28:28|1705.47
07:28:28|1705.47
07:28:29|1705.47
07:28:31|1705.21
07:28:32|1705.2
07:28:33|1705.2
07:28:34|1705.2
07:28:35|1705.21
07:28:36|1705.22
07:28:36|1705.22
07:28:38|1705.22
07:28:38|1705.22
07:28:39|1705.22
07:28:41|1705.22
07:28:41|1705.3
07:28:42|1705.3
07:28:44|1705.3
07:28:44|1705.3
07:28:46|1705.29
07:28:47|1705.29
07:28:48|1705.29
07:28:49|1705.29
07:28:49|1705.29
07:28:51|1705.33
07:28:51|1705.33
07:28:52|1705.37
07:28:54|1705.4
07:28:55|1705.46
07:28:56|1705.47
07:28:57|1705.51
07:28:58|1705.83
07:28:59|1705.84
07:29:00|1705.83
07:29:01|1705.99
07:29:02|1705.98
07:29:03|1706.16
07:29:04|1706.17
07:29:05|1706.3
07:29:05|1706.3
07:29:07|1706.33
07:29:08|1706.37
07:29:09|1706.37
07:29:11|1706.38
07:29:11|1706.37
07:29:12|1706.19
07:29:13|1706.16
07:29:14|1706.16
07:29:15|1706.17
07:29:16|1706.16
07:29:17|1706.16
07:29:18|1706.17
07:29:20|1705.43
07:29:20|1705.46
07:29:21|1705.42
07:29:23|1705.41
07:29:24|1705.41
07:29:25|1705.41
07:29:25|1705.42
07:29:26|1705.41
07:29:27|1705.07
07:29:29|1704.87
07:29:30|1704.87
07:29:30|1704.86
07:29:32|1704.86
07:29:32|1704.86
07:29:35|1704.69
07:29:35|1704.69
07:29:36|1704.69
07:29:37|1704.69
07:29:38|1704.7
07:29:39|1704.68
07:29:40|1704.89
07:29:41|1704.9
07:29:42|1704.89
07:29:43|1704.89
07:29:44|1704.89
07:29:45|1704.89
07:29:46|1704.89
07:29:48|1704.89
07:29:48|1704.87
07:29:49|1704.74
07:29:50|1704.9
07:29:51|1704.9
07:29:52|1704.99
07:29:53|1705.
07:29:54|1704.99
07:29:55|1704.99
07:29:56|1705.
07:29:57|1705.39
07:29:58|1705.39
07:29:59|1704.55
07:30:00|1704.3
07:30:01|1704.29
07:30:02|1704.29
07:30:03|1704.14
07:30:04|1704.14
07:30:05|1704.14
07:30:06|1704.13
07:30:08|1704.13
07:30:09|1704.13
07:30:11|1704.14
07:30:12|1704.14
07:30:13|1704.24
07:30:15|1704.26
07:30:15|1704.25
07:30:17|1704.25
07:30:19|1704.
07:30:19|1704.
07:30:20|1704.
07:30:21|1703.72
07:30:23|1703.95
07:30:23|1704.
07:30:24|1704.07
07:30:26|1704.12
07:30:27|1704.11
07:30:28|1704.2
07:30:29|1704.23
07:30:30|1704.22
07:30:31|1704.22
07:30:32|1704.08
07:30:33|1704.08
07:30:34|1704.08
07:30:35|1704.08
07:30:36|1703.97
07:30:37|1703.98
07:30:38|1703.97
07:30:39|1703.97
07:30:40|1703.97
07:30:41|1703.98
07:30:42|1703.98
07:30:43|1703.83
07:30:44|1703.51
07:30:45|1703.5
07:30:46|1703.5
07:30:47|1703.28
07:30:49|1703.13
07:30:50|1703.01
07:30:51|1703.01
07:30:52|1703.01
07:30:53|1703.01
07:30:54|1703.21
07:30:55|1703.33
07:30:56|1703.35
07:30:57|1703.35
07:30:58|1703.34
07:30:59|1703.34
07:31:04|1703.33
07:31:05|1703.25
07:31:06|1702.98
07:31:07|1702.99
07:31:08|1702.88
07:31:09|1702.85
07:31:10|1702.85
07:31:11|1702.84
07:31:13|1703.
07:31:14|1703.
07:31:14|1703.
07:31:16|1703.
07:31:17|1703.
07:31:18|1703.
07:31:19|1703.
07:31:20|1703.
07:31:21|1703.
07:31:22|1703.
07:31:23|1703.58
07:31:24|1703.89
07:31:25|1703.89
07:31:26|1703.89
07:31:27|1703.96
07:31:28|1703.97
07:31:29|1703.96
07:31:30|1703.97
07:31:31|1703.99
07:31:32|1703.99
07:31:33|1704.
07:31:34|1703.99
07:31:35|1704.
07:31:36|1704.15
07:31:37|1704.26
07:31:38|1704.25
07:31:39|1704.26
07:31:40|1704.25
07:31:42|1704.25
07:31:43|1704.54
07:31:44|1704.54
07:31:45|1704.25
07:31:46|1704.26
07:31:47|1704.26
07:31:48|1704.43
07:31:48|1704.62
07:31:49|1704.7
07:31:51|1704.7
07:31:52|1704.7
07:31:52|1704.7
07:31:53|1704.71
07:31:54|1704.79
07:31:55|1704.82
07:31:57|1704.82
07:31:58|1704.83
07:31:59|1704.84
07:32:00|1704.91
07:32:01|1704.64
07:32:01|1704.64
07:32:02|1704.37
07:32:04|1704.37
07:32:05|1704.38
07:32:06|1704.38
07:32:06|1704.43
07:32:07|1704.49
07:32:08|1704.49
07:32:10|1704.49
07:32:10|1704.48
07:32:12|1704.48
07:32:13|1704.49
07:32:15|1704.5
07:32:16|1704.5
07:32:17|1704.5
07:32:18|1704.49
07:32:19|1704.28
07:32:20|1703.15
07:32:21|1703.27
07:32:23|1703.06
07:32:24|1703.07
07:32:25|1703.07
07:32:26|1703.19
07:32:27|1703.33
07:32:27|1703.33
07:32:29|1703.33
07:32:30|1703.57
07:32:31|1703.56
07:32:31|1703.53
07:32:33|1703.65
07:32:34|1703.65
07:32:35|1703.65
07:32:36|1703.65
07:32:37|1703.64
07:32:38|1703.64
07:32:39|1703.65
07:32:40|1703.65
07:32:41|1703.64
07:32:42|1703.64
07:32:43|1703.65
07:32:44|1703.64
07:32:45|1704.27
07:32:46|1703.62
07:32:47|1703.62
07:32:49|1703.62
07:32:49|1703.62
07:32:50|1703.38
07:32:51|1703.32
07:32:52|1703.38
07:32:54|1703.5
07:32:55|1703.5
07:32:56|1703.5
07:32:57|1703.5
07:32:58|1703.5
07:32:59|1703.5
07:33:00|1703.5
07:33:01|1703.5
07:33:02|1703.5
07:33:03|1703.35
07:33:04|1703.29
07:33:05|1703.28
07:33:06|1703.18
07:33:07|1703.04
07:33:08|1702.85
07:33:09|1702.85
07:33:10|1702.85
07:33:12|1702.85
07:33:12|1702.85
07:33:14|1702.85
07:33:16|1702.89
07:33:17|1703.24
07:33:18|1703.22
07:33:19|1703.23
07:33:20|1703.35
07:33:21|1703.49
07:33:22|1703.35
07:33:23|1703.34
07:33:24|1703.34
07:33:25|1703.34
07:33:26|1703.4
07:33:27|1703.41
07:33:28|1703.24
07:33:29|1703.21
07:33:30|1703.2
07:33:31|1703.21
07:33:33|1702.75
07:33:33|1702.75
07:33:34|1702.76
07:33:35|1702.67
07:33:36|1702.67
07:33:37|1702.66
07:33:38|1702.66
07:33:39|1702.66
07:33:40|1702.67
07:33:41|1702.66
07:33:42|1702.67
07:33:43|1702.66
07:33:44|1702.67
07:33:46|1702.29
07:33:47|1702.09
07:33:48|1702.08
07:33:48|1701.92
07:33:49|1701.99
07:33:50|1702.06
07:33:52|1702.06
07:33:53|1702.06
07:33:54|1702.07
07:33:55|1702.07
07:33:56|1702.06
07:33:57|1702.06
07:33:58|1702.07
07:33:59|1702.06
07:34:00|1702.07
07:34:00|1702.06
07:34:01|1702.07
07:34:03|1702.18
07:34:04|1702.05
07:34:05|1702.06
07:34:06|1702.06
07:34:07|1701.94
07:34:08|1701.82
07:34:09|1701.82
07:34:10|1701.82
07:34:11|1701.83
07:34:12|1701.82
07:34:13|1701.91
07:34:15|1701.43
07:34:16|1701.25
07:34:17|1701.25
07:34:19|1701.28
07:34:19|1701.29
07:34:21|1701.28
07:34:22|1701.28
07:34:23|1701.15
07:34:24|1700.79
07:34:24|1701.19
07:34:26|1701.19
07:34:28|1701.49
07:34:28|1701.33
07:34:29|1701.3
07:34:30|1701.3
07:34:31|1700.96
07:34:32|1700.96
07:34:33|1700.94
07:34:34|1700.94
07:34:36|1700.73
07:34:37|1700.18
07:34:38|1700.43
07:34:39|1699.51
07:34:40|1700.38
07:34:41|1700.46
07:34:42|1700.72
07:34:43|1700.9
07:34:45|1701.25
07:34:45|1701.25
07:34:46|1701.25
07:34:47|1701.18
07:34:49|1701.18
07:34:49|1701.18
07:34:50|1701.18
07:34:51|1701.18
07:34:52|1701.18
07:34:53|1700.99
07:34:54|1701.
07:34:55|1701.
07:34:56|1701.
07:34:57|1700.99
07:34:58|1700.99
07:34:59|1701.25
07:35:00|1701.26
07:35:02|1701.4
07:35:02|1701.4
07:35:04|1701.35
07:35:06|1701.35
07:35:06|1701.47
07:35:07|1701.47
07:35:08|1701.64
07:35:10|1701.7
07:35:10|1701.71
07:35:11|1701.84
07:35:13|1702.06
07:35:13|1702.07
07:35:16|1702.25
07:35:17|1702.65
07:35:18|1702.65
07:35:20|1702.38
07:35:21|1702.32
07:35:23|1702.39
07:35:25|1703.14
07:35:26|1703.16
07:35:27|1703.16
07:35:27|1703.16
07:35:28|1703.16
07:35:30|1702.9
07:35:30|1702.74
07:35:31|1702.74
07:35:33|1702.74
07:35:34|1702.74
07:35:34|1702.73
07:35:36|1702.59
07:35:37|1702.68
07:35:38|1702.67
07:35:39|1702.67
07:35:39|1702.67
07:35:40|1702.67
07:35:41|1702.68
07:35:42|1702.67
07:35:43|1702.56
07:35:44|1702.33
07:35:45|1702.32
07:35:47|1702.32
07:35:48|1702.32
07:35:48|1702.33
07:35:49|1702.33
07:35:51|1702.62
07:35:52|1702.68
07:35:53|1702.74
07:35:54|1702.74
07:35:54|1702.74
07:35:55|1702.74
07:35:56|1702.74
07:35:58|1702.32
07:35:58|1702.32
07:36:00|1702.32
07:36:00|1702.03
07:36:02|1701.85
07:36:03|1702.02
07:36:04|1702.17
07:36:05|1702.18
07:36:06|1702.49
07:36:06|1702.49
07:36:08|1702.5
07:36:09|1702.81
07:36:09|1702.88
07:36:10|1702.88
07:36:12|1703.34
07:36:12|1703.34
07:36:14|1703.34
07:36:16|1703.42
07:36:16|1703.43
07:36:17|1703.64
07:36:18|1703.5
07:36:20|1703.5
07:36:22|1703.5
07:36:22|1703.67
07:36:23|1703.91
07:36:24|1703.9
07:36:25|1703.72
07:36:26|1703.71
07:36:27|1703.72
07:36:28|1703.55
07:36:29|1703.94
07:36:30|1703.94
07:36:31|1703.95
07:36:32|1703.94
07:36:33|1703.95
07:36:34|1703.94
07:36:35|1704.36
07:36:36|1704.36
07:36:37|1704.36
07:36:38|1704.48
07:36:39|1704.47
07:36:40|1704.47
07:36:41|1704.47
07:36:42|1704.36
07:36:43|1704.36
07:36:44|1704.46
07:36:45|1704.46
07:36:47|1704.36
07:36:48|1704.37
07:36:49|1704.36
07:36:50|1704.37
07:36:51|1704.36
07:36:53|1704.36
07:36:53|1704.37
07:36:54|1704.36
07:36:56|1704.37
07:36:56|1704.37
07:36:57|1704.36
07:36:59|1704.37
07:36:59|1704.46
07:37:01|1704.37
07:37:01|1704.36
07:37:02|1704.37
07:37:04|1704.36
07:37:05|1704.37
07:37:05|1704.44
07:37:07|1704.5
07:37:07|1704.5
07:37:09|1704.86
07:37:10|1704.86
07:37:11|1704.96
07:37:12|1704.99
07:37:13|1704.99
07:37:14|1705.
07:37:15|1705.01
07:37:17|1705.15
07:37:17|1705.16
07:37:19|1705.18
07:37:20|1705.17
07:37:21|1705.18
07:37:22|1705.18
07:37:23|1705.27
07:37:24|1705.27
07:37:26|1705.3
07:37:27|1705.08
07:37:28|1705.08
07:37:30|1704.97
07:37:31|1704.97
07:37:32|1704.97
07:37:33|1705.
07:37:34|1705.
07:37:35|1704.99
07:37:36|1705.
07:37:37|1704.99
07:37:38|1705.
07:37:39|1705.
07:37:40|1705.
07:37:41|1705.31
07:37:42|1705.49
07:37:44|1705.81
07:37:45|1705.83
07:37:46|1705.82
07:37:47|1705.82
07:37:48|1705.82
07:37:49|1705.92
07:37:50|1705.49
07:37:50|1705.34
07:37:52|1705.33
07:37:52|1705.33
07:37:54|1705.34
07:37:55|1705.4
07:37:56|1705.4
07:37:57|1705.4
07:37:58|1705.4
07:37:59|1705.45
07:38:00|1705.46
07:38:01|1705.32
07:38:02|1705.33
07:38:03|1704.91
07:38:04|1704.75
07:38:05|1704.56
07:38:06|1704.41
07:38:07|1704.52
07:38:08|1704.7
07:38:09|1704.88
07:38:11|1704.8
07:38:11|1704.79
07:38:12|1704.86
07:38:13|1704.81
07:38:15|1704.81
07:38:15|1705.05
07:38:17|1705.05
07:38:19|1705.05
07:38:19|1705.06
07:38:21|1705.13
07:38:21|1705.13
07:38:23|1705.13
07:38:23|1705.13
07:38:25|1705.13
07:38:26|1705.14
07:38:27|1705.13
07:38:28|1705.13
07:38:29|1705.13
07:38:30|1705.14
07:38:31|1705.13
07:38:32|1705.14
07:38:33|1705.05
07:38:34|1704.91
07:38:35|1704.9
07:38:37|1704.88
07:38:37|1704.93
07:38:38|1705.06
07:38:40|1705.33
07:38:41|1705.33
07:38:42|1705.33
07:38:43|1705.34
07:38:44|1705.49
07:38:44|1705.79
07:38:45|1705.81
07:38:46|1705.81
07:38:47|1705.81
07:38:48|1705.81
07:38:49|1705.81
07:38:51|1705.81
07:38:52|1705.81
07:38:52|1705.81
07:38:53|1705.8
07:38:54|1705.65
07:38:55|1705.65
07:38:56|1705.16
07:38:57|1704.75
07:38:59|1704.75
07:39:00|1704.75
07:39:01|1704.75
07:39:03|1704.75
07:39:03|1704.76
07:39:05|1705.
07:39:06|1705.
07:39:06|1705.18
07:39:08|1705.19
07:39:08|1705.18
07:39:09|1705.39
07:39:11|1705.4
07:39:11|1705.39
07:39:12|1705.39
07:39:13|1705.53
07:39:15|1705.54
07:39:15|1705.53
07:39:17|1705.53
07:39:18|1705.53
07:39:20|1705.53
07:39:21|1705.53
07:39:22|1705.43
07:39:24|1705.43
07:39:24|1705.42
07:39:25|1705.42
07:39:26|1705.42
07:39:29|1705.42
07:39:29|1705.07
07:39:30|1705.07
07:39:32|1705.07
07:39:33|1705.07
07:39:34|1705.07
07:39:35|1705.07
07:39:36|1705.07
07:39:37|1705.08
07:39:38|1705.07
07:39:39|1705.06
07:39:40|1705.06
07:39:41|1705.06
07:39:42|1705.07
07:39:43|1705.06
07:39:44|1705.07
07:39:45|1705.14
07:39:46|1705.3
07:39:47|1705.31
07:39:48|1705.3
07:39:49|1705.3
07:39:50|1705.3
07:39:51|1705.31
07:39:52|1705.3
07:39:53|1705.06
07:39:54|1705.31
07:39:55|1705.3
07:39:56|1705.52
07:39:57|1705.52
07:39:58|1705.52
07:39:59|1705.52
07:40:00|1705.36
07:40:01|1705.29
07:40:02|1705.05
07:40:03|1705.06
07:40:04|1705.05
07:40:05|1704.77
07:40:06|1704.77
07:40:07|1704.77
07:40:08|1704.77
07:40:09|1704.78
07:40:10|1704.77
07:40:11|1704.77
07:40:12|1704.77
07:40:13|1704.77
07:40:14|1705.
07:40:15|1705.
07:40:16|1705.
07:40:17|1705.
07:40:19|1705.01
07:40:20|1705.12
07:40:22|1705.07
07:40:24|1705.07
07:40:24|1705.07
07:40:25|1705.27
07:40:26|1705.28
07:40:27|1705.28
07:40:28|1705.27
07:40:30|1705.27
07:40:31|1705.28
07:40:32|1705.27
07:40:33|1705.27
07:40:34|1705.27
07:40:35|1705.27
07:40:37|1705.27
07:40:37|1705.27
07:40:38|1705.27
07:40:39|1705.27
07:40:40|1705.27
07:40:41|1705.27
07:40:42|1705.27
07:40:43|1705.28
07:40:44|1705.12
07:40:45|1705.12
07:40:46|1705.11
07:40:47|1705.11
07:40:48|1705.11
07:40:49|1705.12
07:40:50|1705.12
07:40:51|1704.64
07:40:52|1704.64
07:40:53|1704.91
07:40:55|1704.71
07:40:55|1704.89
07:40:56|1704.89
07:40:57|1704.89
07:40:58|1704.94
07:40:59|1704.99
07:41:00|1705.
07:41:01|1704.99
07:41:02|1705.
07:41:03|1705.
07:41:04|1705.
07:41:05|1705.
07:41:06|1705.
07:41:07|1705.26
07:41:08|1705.26
07:41:09|1705.26
07:41:10|1705.26
07:41:11|1705.27
07:41:12|1705.27
07:41:13|1705.27
07:41:14|1705.52
07:41:15|1705.53
07:41:16|1705.53
07:41:17|1705.53
07:41:18|1705.78
07:41:20|1705.
07:41:21|1705.11
07:41:23|1705.29
07:41:24|1705.6
07:41:24|1705.62
07:41:26|1705.61
07:41:27|1705.61
07:41:28|1705.62
07:41:29|1705.63
07:41:30|1705.62
07:41:31|1705.72
07:41:32|1705.61
07:41:33|1705.61
07:41:34|1705.61
07:41:35|1705.33
07:41:36|1705.33
07:41:37|1705.33
07:41:38|1705.32
07:41:39|1705.33
07:41:40|1705.32
07:41:41|1704.76
07:41:42|1704.37
07:41:43|1704.36
07:41:44|1704.63
07:41:45|1704.71
07:41:46|1704.75
07:41:47|1704.74
07:41:48|1704.75
07:41:49|1704.74
07:41:51|1704.
07:41:51|1704.
07:41:53|1704.
07:41:53|1704.
07:41:55|1704.
07:41:55|1703.99
07:41:57|1703.99
07:41:58|1703.99
07:41:58|1704.
07:42:00|1704.
07:42:01|1704.
07:42:02|1703.99
07:42:02|1704.
07:42:04|1704.26
07:42:05|1704.25
07:42:06|1704.25
07:42:07|1704.26
07:42:08|1703.85
07:42:09|1704.
07:42:10|1703.99
07:42:11|1703.99
07:42:12|1704.
07:42:13|1704.
07:42:14|1703.99
07:42:15|1704.
07:42:16|1703.99
07:42:16|1704.
07:42:18|1704.
07:42:19|1703.99
07:42:20|1703.99
07:42:20|1703.99
07:42:23|1703.86
07:42:23|1703.67
07:42:24|1703.5
07:42:25|1703.5
07:42:26|1703.51
07:42:27|1703.5
07:42:29|1703.83
07:42:30|1703.26
07:42:31|1703.5
07:42:32|1703.68
07:42:33|1703.68
07:42:35|1703.8
07:42:35|1703.8
07:42:36|1703.55
07:42:37|1703.55
07:42:38|1703.46
07:42:39|1703.43
07:42:40|1703.43
07:42:41|1703.43
07:42:42|1703.44
07:42:43|1703.62
07:42:44|1703.62
07:42:45|1703.73
07:42:46|1703.72
07:42:47|1703.73
07:42:48|1703.73
07:42:49|1703.72
07:42:50|1703.72
07:42:51|1703.73
07:42:53|1703.72
07:42:53|1703.72
07:42:54|1703.8
07:42:56|1703.79
07:42:56|1703.79
07:42:58|1703.8
07:42:59|1703.85
07:42:59|1703.89
07:43:01|1703.9
07:43:02|1703.9
07:43:03|1703.89
07:43:03|1703.89
07:43:05|1703.78
07:43:05|1703.76
07:43:08|1703.34
07:43:08|1703.33
07:43:09|1703.1
07:43:10|1703.
07:43:11|1703.
07:43:12|1702.99
07:43:14|1702.98
07:43:14|1702.99
07:43:15|1702.98
07:43:16|1702.98
07:43:17|1702.98
07:43:18|1702.99
07:43:19|1702.98
07:43:20|1702.98
07:43:22|1702.99
07:43:24|1702.99
07:43:25|1703.
07:43:26|1703.
07:43:27|1702.99
07:43:28|1703.
07:43:29|1703.
07:43:30|1703.
07:43:32|1702.99
07:43:33|1703.
07:43:34|1702.99
07:43:35|1702.99
07:43:35|1703.33
07:43:38|1703.34
07:43:38|1703.33
07:43:39|1703.33
07:43:40|1703.33
07:43:41|1703.33
07:43:43|1703.33
07:43:43|1703.27
07:43:44|1703.23
07:43:45|1703.23
07:43:46|1703.23
07:43:47|1703.24
07:43:48|1703.23
07:43:49|1703.23
07:43:50|1703.32
07:43:51|1703.32
07:43:52|1703.32
07:43:53|1703.32
07:43:54|1703.32
07:43:55|1703.32
07:43:56|1703.32
07:43:57|1703.32
07:43:58|1703.33
07:44:00|1703.32
07:44:01|1703.33
07:44:01|1703.33
07:44:03|1703.33
07:44:04|1703.32
07:44:05|1703.32
07:44:06|1703.31
07:44:07|1703.31
07:44:08|1703.31
07:44:09|1703.08
07:44:10|1703.09
07:44:11|1703.08
07:44:12|1703.08
07:44:13|1703.08
07:44:14|1703.08
07:44:15|1703.08
07:44:16|1703.09
07:44:17|1703.09
07:44:18|1703.09
07:44:19|1703.22
07:44:20|1703.06
07:44:21|1703.06
07:44:22|1703.07
07:44:24|1703.07
07:44:25|1703.07
07:44:26|1703.06
07:44:28|1703.06
07:44:29|1703.08
07:44:30|1703.08
07:44:31|1703.08
07:44:32|1703.07
07:44:33|1703.07
07:44:34|1703.08
07:44:35|1703.07
07:44:36|1703.08
07:44:37|1703.08
07:44:38|1703.08
07:44:39|1703.08
07:44:41|1703.08
07:44:41|1703.08
07:44:43|1703.08
07:44:44|1703.07
07:44:45|1703.07
07:44:45|1703.08
07:44:47|1703.08
07:44:48|1703.08
07:44:48|1702.88
07:44:49|1702.68
07:44:51|1702.66
07:44:52|1702.66
07:44:53|1702.66
07:44:55|1702.91
07:44:55|1702.9
07:44:56|1702.92
07:44:57|1703.22
07:44:58|1702.94
07:44:59|1702.94
07:45:00|1702.71
07:45:01|1702.71
07:45:02|1702.71
07:45:03|1702.71
07:45:04|1702.7
07:45:05|1702.72
07:45:06|1702.9
07:45:07|1703.07
07:45:08|1703.07
07:45:09|1703.06
07:45:10|1703.07
07:45:11|1703.07
07:45:12|1703.24
07:45:13|1703.25
07:45:14|1703.24
07:45:15|1703.3
07:45:16|1703.31
07:45:17|1703.31
07:45:18|1703.32
07:45:19|1703.32
07:45:20|1703.32
07:45:21|1703.45
07:45:22|1702.99
07:45:24|1703.
07:45:25|1703.
07:45:27|1703.21
07:45:27|1703.2
07:45:28|1703.2
07:45:29|1703.22
07:45:30|1703.
07:45:32|1703.
07:45:33|1703.
07:45:34|1703.
07:45:35|1703.
07:45:35|1702.99
07:45:37|1703.
07:45:37|1702.99
07:45:38|1702.99
07:45:39|1702.99
07:45:41|1702.99
07:45:42|1703.
07:45:43|1703.
07:45:43|1702.99
07:45:46|1702.99
07:45:46|1702.99
07:45:47|1702.99
07:45:48|1703.
07:45:49|1703.
07:45:50|1703.
07:45:51|1703.
07:45:53|1702.97
07:45:55|1702.92
07:45:55|1702.9
07:45:57|1702.75
07:45:57|1702.74
07:45:58|1702.74
07:46:00|1702.73
07:46:01|1702.96
07:46:02|1703.
07:46:03|1703.
07:46:04|1703.
07:46:05|1702.99
07:46:06|1703.
07:46:07|1703.
07:46:08|1703.
07:46:09|1703.57
07:46:10|1703.68
07:46:11|1703.67
07:46:12|1703.68
07:46:13|1703.68
07:46:14|1703.95
07:46:15|1703.95
07:46:16|1703.96
07:46:17|1703.96
07:46:19|1704.31
07:46:19|1704.34
07:46:21|1704.37
07:46:22|1704.56
07:46:23|1704.62
07:46:24|1704.86
07:46:26|1704.85
07:46:26|1704.9
07:46:28|1705.
07:46:30|1705.13
07:46:30|1705.36
07:46:32|1705.37
07:46:33|1705.37
07:46:33|1705.38
07:46:35|1705.45
07:46:35|1705.38
07:46:37|1705.37
07:46:37|1705.37
07:46:39|1705.37
07:46:40|1705.12
07:46:40|1705.13
07:46:41|1705.14
07:46:42|1705.33
07:46:43|1705.33
07:46:45|1705.32
07:46:45|1705.32
07:46:47|1705.33
07:46:48|1705.33
07:46:49|1705.61
07:46:50|1705.62
07:46:51|1705.7
07:46:52|1705.74
07:46:53|1705.74
07:46:53|1705.8
07:46:55|1705.64
07:46:56|1705.64
07:46:57|1705.65
07:46:57|1705.65
07:46:59|1705.65
07:47:00|1705.65
07:47:01|1705.48
07:47:02|1705.41
07:47:02|1705.41
07:47:04|1705.24
07:47:05|1705.24
07:47:06|1705.25
07:47:07|1705.24
07:47:08|1704.85
07:47:08|1704.85
07:47:10|1704.85
07:47:10|1705.12
07:47:12|1705.1
07:47:12|1705.11
07:47:14|1705.35
07:47:14|1705.36
07:47:16|1705.35
07:47:16|1705.35
07:47:18|1705.36
07:47:19|1705.35
07:47:19|1705.36
07:47:20|1705.36
07:47:22|1705.35
07:47:23|1705.36
07:47:24|1705.36
07:47:26|1705.36
07:47:27|1705.35
07:47:27|1705.36
07:47:28|1705.36
07:47:30|1705.35
07:47:30|1705.36
07:47:32|1705.36
07:47:33|1705.36
07:47:33|1705.36
07:47:35|1705.35
07:47:36|1705.36
07:47:37|1705.36
07:47:38|1705.36
07:47:38|1705.36
07:47:39|1704.77
07:47:41|1704.92
07:47:42|1704.93
07:47:44|1704.99
07:47:44|1705.08
07:47:46|1705.16
07:47:48|1704.67
07:47:48|1704.67
07:47:52|1704.66
07:47:52|1704.67
07:47:53|1704.66
07:47:54|1704.66
07:47:55|1704.66
07:47:56|1704.66
07:47:57|1704.67
07:47:58|1704.66
07:47:59|1704.66
07:48:00|1704.68
07:48:01|1704.68
07:48:02|1705.
07:48:03|1705.
07:48:04|1705.
07:48:05|1704.99
07:48:06|1704.99
07:48:07|1705.
07:48:08|1705.
07:48:09|1705.
07:48:10|1704.99
07:48:11|1705.
07:48:13|1705.
07:48:13|1705.
07:48:15|1704.66
07:48:16|1704.66
07:48:16|1704.51
07:48:18|1704.51
07:48:19|1704.51
07:48:20|1704.51
07:48:21|1704.51
07:48:22|1704.5
07:48:23|1704.5
07:48:24|1704.76
07:48:25|1704.8
07:48:27|1704.79
07:48:27|1704.87
07:48:29|1704.88
07:48:31|1704.88
07:48:32|1704.88
07:48:32|1705.
07:48:33|1705.
07:48:35|1704.99
07:48:35|1705.
07:48:36|1705.12
07:48:38|1705.21
07:48:38|1705.21
07:48:39|1705.22
07:48:41|1705.21
07:48:41|1705.21
07:48:43|1705.21
07:48:44|1705.17
07:48:44|1704.91
07:48:46|1704.9
07:48:47|1704.91
07:48:47|1704.9
07:48:50|1704.91
07:48:50|1704.9
07:48:51|1704.91
07:48:52|1704.9
07:48:53|1704.9
07:48:54|1704.9
07:48:55|1704.91
07:48:56|1704.91
07:48:57|1704.9
07:48:58|1704.9
07:48:59|1704.91
07:49:00|1704.91
07:49:01|1704.91
07:49:02|1704.9
07:49:03|1704.9
07:49:04|1704.56
07:49:05|1704.56
07:49:07|1704.56
07:49:07|1704.56
07:49:08|1704.55
07:49:09|1704.55
07:49:10|1704.55
07:49:11|1704.56
07:49:12|1704.56
07:49:14|1704.56
07:49:15|1704.55
07:49:16|1704.55
07:49:17|1704.56
07:49:18|1704.55
07:49:19|1704.55
07:49:20|1704.55
07:49:21|1704.56
07:49:22|1704.56
07:49:23|1704.56
07:49:24|1704.56
07:49:25|1704.8
07:49:27|1704.8
07:49:28|1704.8
07:49:29|1704.79
07:49:30|1704.8
07:49:31|1704.8
07:49:32|1704.41
07:49:33|1704.41
07:49:34|1704.41
07:49:34|1704.41
07:49:36|1704.41
07:49:37|1704.41
07:49:38|1704.41
07:49:39|1704.41
07:49:40|1704.41
07:49:42|1704.4
07:49:42|1704.24
07:49:43|1703.82
07:49:44|1703.7
07:49:45|1703.7
07:49:46|1703.7
07:49:47|1703.83
07:49:48|1703.83
07:49:50|1703.82
07:49:50|1703.96
07:49:51|1703.96
07:49:52|1703.96
07:49:53|1704.
07:49:54|1704.
07:49:56|1704.
07:49:58|1703.99
07:49:58|1703.99
07:49:59|1704.
07:50:00|1704.
07:50:01|1703.69
07:50:02|1703.69
07:50:04|1703.69
07:50:04|1703.68
07:50:06|1703.68
07:50:07|1703.52
07:50:08|1703.51
07:50:08|1703.5
07:50:09|1703.51
07:50:11|1703.51
07:50:12|1703.79
07:50:12|1703.97
07:50:13|1704.11
07:50:15|1704.12
07:50:15|1704.12
07:50:16|1704.12
07:50:17|1704.11
07:50:18|1704.1
07:50:19|1704.1
07:50:20|1703.99
07:50:22|1704.
07:50:22|1704.
07:50:23|1704.
07:50:25|1703.74
07:50:25|1703.75
07:50:27|1703.75
07:50:28|1703.75
07:50:30|1703.74
07:50:31|1703.75
07:50:32|1703.75
07:50:33|1703.74
07:50:34|1703.75
07:50:36|1703.74
07:50:36|1703.8
07:50:37|1703.81
07:50:39|1703.81
07:50:40|1703.81
07:50:40|1703.93
07:50:42|1703.92
07:50:42|1703.92
07:50:44|1703.92
07:50:45|1703.93
07:50:46|1703.92
07:50:47|1703.93
07:50:48|1703.93
07:50:49|1703.93
07:50:50|1703.7
07:50:51|1703.6
07:50:52|1703.61
07:50:53|1703.57
07:50:54|1703.56
07:50:55|1703.57
07:50:56|1703.57
07:50:57|1703.57
07:50:58|1703.57
07:50:59|1703.4
07:51:00|1703.41
07:51:01|1703.35
07:51:03|1703.26
07:51:03|1703.27
07:51:05|1703.26
07:51:05|1703.27
07:51:06|1703.27
07:51:08|1703.27
07:51:09|1703.44
07:51:10|1703.3
07:51:11|1703.28
07:51:12|1703.24
07:51:13|1703.24
07:51:13|1703.24
07:51:15|1703.27
07:51:16|1703.49
07:51:17|1703.49
07:51:17|1703.49
07:51:19|1703.58
07:51:20|1703.62
07:51:20|1703.92
07:51:22|1703.92
07:51:23|1703.92
07:51:23|1703.91
07:51:25|1703.92
07:51:26|1703.92
07:51:27|1704.
07:51:29|1704.15
07:51:29|1704.15
07:51:30|1704.15
07:51:33|1704.15
07:51:33|1704.15
07:51:34|1704.14
07:51:35|1704.1
07:51:37|1703.98
07:51:38|1703.99
07:51:39|1703.73
07:51:40|1703.73
07:51:41|1703.74
07:51:41|1703.73
07:51:43|1703.74
07:51:44|1703.74
07:51:45|1703.74
07:51:46|1703.74
07:51:47|1703.74
07:51:48|1703.73
07:51:49|1703.74
07:51:50|1703.73
07:51:51|1703.74
07:51:52|1703.74
07:51:53|1703.74
07:51:54|1703.74
07:51:55|1703.74
07:51:56|1703.74
07:51:56|1703.74
07:51:58|1703.74
07:51:59|1703.74
07:52:00|1703.74
07:52:02|1703.74
07:52:02|1703.32
07:52:03|1703.25
07:52:04|1703.25
07:52:05|1703.24
07:52:06|1703.24
07:52:07|1703.25
07:52:08|1703.25
07:52:09|1703.25
07:52:11|1703.33
07:52:11|1703.33
07:52:12|1703.33
07:52:13|1703.34
07:52:14|1703.34
07:52:15|1703.55
07:52:16|1703.55
07:52:17|1703.55
07:52:18|1703.54
07:52:19|1703.85
07:52:20|1703.91
07:52:21|1703.91
07:52:22|1703.91
07:52:23|1703.91
07:52:24|1703.9
07:52:25|1703.9
07:52:26|1703.9
07:52:27|1703.9
07:52:29|1703.9
07:52:31|1703.98
07:52:32|1703.99
07:52:34|1703.99
07:52:35|1704.14
07:52:36|1704.14
07:52:37|1704.36
07:52:38|1704.36
07:52:38|1704.36
07:52:41|1704.36
07:52:41|1704.21
07:52:42|1704.22
07:52:43|1704.21
07:52:44|1704.21
07:52:45|1704.22
07:52:46|1704.22
07:52:47|1704.22
07:52:48|1704.22
07:52:49|1704.21
07:52:50|1704.09
07:52:51|1704.08
07:52:52|1703.95
07:52:53|1703.69
07:52:54|1703.69
07:52:55|1703.69
07:52:57|1703.69
07:52:57|1703.68
07:52:58|1703.69
07:52:59|1703.91
07:53:00|1704.1
07:53:01|1704.1
07:53:03|1704.1
07:53:04|1704.1
07:53:05|1704.1
07:53:05|1704.1
07:53:06|1704.1
07:53:08|1704.1
07:53:08|1704.1
07:53:10|1704.09
07:53:11|1703.88
07:53:11|1703.85
07:53:13|1703.85
07:53:14|1703.85
07:53:15|1703.86
07:53:15|1703.85
07:53:17|1703.85
07:53:18|1703.85
07:53:19|1703.75
07:53:20|1703.68
07:53:21|1703.68
07:53:22|1703.69
07:53:23|1703.45
07:53:24|1703.45
07:53:26|1703.41
07:53:27|1703.4
07:53:27|1703.41
07:53:29|1703.4
07:53:29|1703.41
07:53:31|1703.41
07:53:33|1703.41
07:53:34|1703.41
07:53:35|1703.41
07:53:35|1703.4
07:53:37|1703.41
07:53:38|1703.24
07:53:39|1703.24
07:53:40|1703.25
07:53:41|1703.24
07:53:42|1703.25
07:53:43|1703.24
07:53:44|1703.24
07:53:45|1703.25
07:53:46|1703.24
07:53:47|1703.25
07:53:48|1703.24
07:53:49|1703.25
07:53:50|1703.25
07:53:51|1703.36
07:53:53|1703.37
07:53:53|1703.37
07:53:54|1703.37
07:53:56|1703.36
07:53:56|1703.37
07:53:58|1703.42
07:53:59|1703.45
07:54:00|1703.45
07:54:01|1703.73
07:54:01|1703.72
07:54:03|1703.73
07:54:03|1703.86
07:54:05|1703.86
07:54:05|1703.86
07:54:07|1703.86
07:54:07|1703.86
07:54:08|1703.86
07:54:09|1703.86
07:54:11|1703.85
07:54:12|1703.85
07:54:13|1703.85
07:54:14|1703.85
07:54:15|1703.85
07:54:16|1703.85
07:54:17|1703.85
07:54:18|1703.85
07:54:19|1703.85
07:54:20|1703.85
07:54:21|1703.86
07:54:22|1703.86
07:54:23|1703.86
07:54:24|1703.86
07:54:25|1703.86
07:54:26|1703.86
07:54:27|1703.86
07:54:28|1703.84
07:54:29|1703.69
07:54:30|1703.69
07:54:31|1703.68
07:54:33|1703.54
07:54:33|1703.53
07:54:34|1703.54
07:54:35|1703.54
07:54:36|1703.53
07:54:38|1703.54
07:54:38|1703.53
07:54:40|1703.54
07:54:42|1703.54
07:54:42|1703.53
07:54:44|1703.54
07:54:45|1703.54
07:54:46|1703.39
07:54:47|1703.37
07:54:48|1703.25
07:54:49|1703.1
07:54:50|1703.11
07:54:51|1703.1
07:54:52|1703.
07:54:53|1703.01
07:54:54|1703.03
07:54:55|1703.03
07:54:57|1703.18
07:54:58|1703.18
07:54:58|1703.24
07:54:59|1703.24
07:55:01|1703.25
07:55:01|1703.24
07:55:02|1703.25
07:55:04|1703.25
07:55:05|1703.25
07:55:05|1703.25
07:55:07|1703.24
07:55:08|1703.22
07:55:09|1703.22
07:55:10|1703.17
07:55:11|1703.17
07:55:12|1703.16
07:55:13|1703.16
07:55:14|1703.16
07:55:15|1703.04
07:55:16|1703.04
07:55:17|1703.04
07:55:18|1703.04
07:55:19|1703.04
07:55:20|1703.04
07:55:21|1703.04
07:55:22|1703.03
07:55:23|1703.04
07:55:24|1703.03
07:55:25|1703.03
07:55:26|1703.03
07:55:27|1703.02
07:55:28|1703.02
07:55:29|1703.02
07:55:30|1703.02
07:55:32|1703.03
07:55:34|1703.11
07:55:35|1703.15
07:55:36|1703.15
07:55:37|1703.15
07:55:38|1703.16
07:55:39|1703.25
07:55:41|1703.24
07:55:41|1703.24
07:55:42|1703.16
07:55:43|1703.15
07:55:44|1703.15
07:55:45|1703.15
07:55:46|1703.15
07:55:48|1703.15
07:55:48|1703.15
07:55:50|1703.14
07:55:50|1703.04
07:55:52|1703.04
07:55:53|1703.04
07:55:54|1703.04
07:55:54|1703.04
07:55:56|1703.05
07:55:57|1703.05
07:55:58|1703.04
07:55:59|1703.05
07:55:59|1703.05
07:56:00|1703.06
07:56:01|1703.17
07:56:03|1703.18
07:56:04|1703.18
07:56:05|1703.18
07:56:06|1703.24
07:56:06|1703.25
07:56:08|1703.29
07:56:09|1703.3
07:56:10|1703.3
07:56:11|1703.5
07:56:11|1703.66
07:56:13|1704.1
07:56:14|1704.22
07:56:15|1704.23
07:56:16|1704.26
07:56:17|1704.26
07:56:17|1704.4
07:56:18|1704.41
07:56:20|1704.41
07:56:21|1704.48
07:56:22|1704.5
07:56:23|1704.71
07:56:23|1704.98
07:56:25|1704.99
07:56:26|1704.99
07:56:26|1705.
07:56:27|1704.99
07:56:29|1704.99
07:56:31|1704.99
07:56:31|1705.
07:56:33|1704.99
07:56:34|1704.99
07:56:35|1704.99
07:56:36|1704.99
07:56:37|1705.
07:56:37|1705.
07:56:40|1704.99
07:56:40|1704.99
07:56:41|1704.99
07:56:42|1705.
07:56:43|1704.99
07:56:44|1704.99
07:56:45|1705.
07:56:46|1705.
07:56:48|1705.
07:56:49|1705.
07:56:50|1705.
07:56:50|1704.99
07:56:52|1704.99
07:56:53|1704.99
07:56:53|1704.99
07:56:54|1704.98
07:56:56|1704.98
07:56:56|1704.98
07:56:58|1704.98
07:56:59|1704.98
07:57:00|1704.98
07:57:02|1704.86
07:57:02|1704.85
07:57:03|1704.85
07:57:04|1704.85
07:57:05|1704.86
07:57:07|1704.85
07:57:08|1704.86
07:57:08|1704.85
07:57:09|1704.85
07:57:11|1704.86
07:57:11|1704.86
07:57:12|1704.86
07:57:14|1704.86
07:57:14|1704.85
07:57:15|1704.84
07:57:16|1704.84
07:57:17|1704.84
07:57:18|1704.84
07:57:20|1704.84
07:57:21|1704.84
07:57:22|1704.73
07:57:23|1704.69
07:57:24|1704.69
07:57:25|1704.64
07:57:26|1704.63
07:57:27|1704.64
07:57:28|1704.64
07:57:29|1704.64
07:57:30|1704.63
07:57:36|1704.63
07:57:37|1705.23
07:57:38|1705.23
07:57:40|1705.23
07:57:41|1705.35
07:57:42|1705.35
07:57:43|1705.35
07:57:44|1705.35
07:57:45|1705.34
07:57:46|1705.35
07:57:47|1705.34
07:57:48|1705.34
07:57:49|1705.35
07:57:50|1705.34
07:57:51|1705.45
07:57:52|1705.45
07:57:53|1705.46
07:57:54|1705.45
07:57:55|1705.45
07:57:56|1705.33
07:57:58|1705.14
07:57:59|1705.15
07:57:59|1705.15
07:58:00|1705.05
07:58:02|1705.06
07:58:02|1705.06
07:58:04|1705.06
07:58:05|1705.05
07:58:06|1705.05
07:58:07|1705.06
07:58:08|1705.05
07:58:09|1705.05
07:58:10|1705.06
07:58:11|1704.88
07:58:12|1704.69
07:58:13|1704.69
07:58:14|1704.6
07:58:15|1704.81
07:58:16|1704.81
07:58:17|1704.81
07:58:18|1704.81
07:58:19|1704.8
07:58:20|1704.81
07:58:21|1704.8
07:58:22|1704.8
07:58:23|1704.8
07:58:24|1704.8
07:58:25|1704.8
07:58:26|1704.86
07:58:27|1704.87
07:58:28|1704.87
07:58:29|1704.87
07:58:30|1704.87
07:58:31|1704.87
07:58:32|1704.87
07:58:33|1704.87
07:58:35|1704.86
07:58:36|1704.86
07:58:38|1704.87
07:58:38|1704.87
07:58:39|1704.86
07:58:41|1704.83
07:58:42|1704.83
07:58:43|1704.81
07:58:43|1704.81
07:58:44|1704.81
07:58:45|1704.81
07:58:47|1704.82
07:58:48|1704.8
07:58:49|1704.69
07:58:50|1704.69
07:58:51|1704.69
07:58:51|1704.69
07:58:53|1704.69
07:58:54|1704.7
07:58:55|1704.82
07:58:56|1704.87
07:58:57|1704.98
07:58:58|1704.99
07:58:59|1704.99
07:59:00|1704.99
07:59:01|1705.
07:59:02|1705.
07:59:03|1705.15
07:59:04|1705.14
07:59:05|1705.14
07:59:06|1705.14
07:59:07|1705.14
07:59:08|1705.14
07:59:09|1705.14
07:59:10|1704.86
07:59:11|1704.86
07:59:12|1704.84
07:59:13|1704.84
07:59:14|1704.84
07:59:15|1704.84
07:59:16|1704.84
07:59:17|1704.83
07:59:18|1704.84
07:59:19|1704.83
07:59:20|1704.84
07:59:21|1704.84
07:59:22|1704.84
07:59:23|1704.84
07:59:24|1704.84
07:59:25|1704.84
07:59:26|1704.84
07:59:27|1704.84
07:59:28|1704.84
07:59:29|1704.84
07:59:30|1704.83
07:59:31|1704.83
07:59:32|1704.83
07:59:33|1704.83
07:59:35|1704.83
07:59:35|1704.84
07:59:37|1704.84
07:59:39|1704.84
07:59:39|1704.83
07:59:40|1704.84
07:59:41|1704.83
07:59:43|1704.83
07:59:44|1704.84
07:59:46|1704.84
07:59:46|1704.85
07:59:47|1704.92
07:59:48|1704.93
07:59:49|1704.92
07:59:50|1704.93
07:59:51|1704.92
07:59:52|1704.92
07:59:53|1704.93
07:59:54|1704.93
07:59:55|1704.93
07:59:57|1704.93
07:59:57|1704.93
07:59:58|1704.93
07:59:59|1704.93
08:00:00|1704.93
08:00:02|1704.93
08:00:02|1704.93
08:00:03|1704.93
08:00:05|1704.93
08:00:05|1704.93
08:00:07|1704.92
08:00:07|1705.11
08:00:09|1705.11
08:00:10|1705.22
08:00:10|1705.31
08:00:11|1705.3
08:00:12|1705.06
08:00:13|1705.06
08:00:15|1704.94
08:00:16|1704.94
08:00:17|1704.93
08:00:19|1705.01
08:00:20|1705.02
08:00:21|1705.01
08:00:22|1705.02
08:00:23|1705.02
08:00:24|1705.02
08:00:25|1705.01
08:00:26|1705.01
08:00:27|1705.01
08:00:28|1705.01
08:00:29|1705.01
08:00:30|1705.02
08:00:31|1705.02
08:00:32|1705.02
08:00:33|1705.02
08:00:34|1705.02
08:00:36|1705.02
08:00:37|1705.02
08:00:37|1705.02
08:00:39|1705.09
08:00:40|1705.08
08:00:41|1705.09
08:00:42|1705.08
08:00:42|1705.22
08:00:44|1705.22
08:00:45|1705.21
08:00:47|1705.21
08:00:47|1705.34
08:00:50|1705.34
08:00:50|1705.34
08:00:51|1705.34
08:00:53|1705.33
08:00:54|1705.34
08:00:55|1705.34
08:00:56|1705.33
08:00:57|1705.34
08:00:58|1705.33
08:00:59|1705.32
08:01:00|1705.24
08:01:01|1705.24
08:01:02|1705.24
08:01:03|1705.23
08:01:04|1705.21
08:01:05|1705.21
08:01:06|1705.17
08:01:07|1705.17
08:01:08|1705.16
08:01:09|1705.01
08:01:10|1705.01
08:01:11|1705.02
08:01:12|1705.02
08:01:13|1705.2
08:01:14|1705.22
08:01:15|1705.23
08:01:16|1705.21
08:01:17|1705.22
08:01:19|1705.17
08:01:19|1705.18
08:01:20|1705.18
08:01:22|1705.19
08:01:23|1705.22
08:01:24|1705.22
08:01:25|1705.22
08:01:26|1705.22
08:01:26|1705.21
08:01:28|1705.22
08:01:29|1705.22
08:01:30|1705.22
08:01:30|1705.33
08:01:31|1705.33
08:01:33|1705.33
08:01:34|1705.33
08:01:35|1705.55
08:01:36|1705.49
08:01:38|1705.48
08:01:39|1705.49
08:01:40|1705.49
08:01:42|1705.49
08:01:42|1705.49
08:01:43|1705.49
08:01:44|1705.48
08:01:45|1705.49
08:01:46|1705.49
08:01:47|1705.49
08:01:48|1705.49
08:01:49|1705.48
08:01:50|1705.49
08:01:51|1705.48
08:01:52|1705.57
08:01:54|1705.57
08:01:54|1705.65
08:01:56|1705.66
08:01:56|1705.66
08:01:58|1705.66
08:02:00|1705.65
08:02:00|1705.66
08:02:01|1705.66
08:02:02|1705.66
08:02:03|1705.66
08:02:04|1705.92
08:02:05|1706.16
08:02:07|1706.85
08:02:07|1706.76
08:02:09|1706.07
08:02:10|1706.32
08:02:10|1706.32
08:02:11|1706.52
08:02:12|1706.55
08:02:14|1706.54
08:02:14|1706.56
08:02:16|1706.96
08:02:16|1706.93
08:02:17|1707.
08:02:19|1707.01
08:02:20|1707.
08:02:21|1707.01
08:02:21|1707.09
08:02:23|1707.12
08:02:24|1707.13
08:02:24|1707.13
08:02:25|1707.13
08:02:26|1707.23
08:02:28|1707.23
08:02:28|1707.12
08:02:30|1706.99
08:02:31|1707.
08:02:32|1707.
08:02:33|1707.
08:02:34|1706.99
08:02:35|1707.
08:02:36|1706.99
08:02:37|1706.99
08:02:39|1707.
08:02:39|1706.99
08:02:41|1706.99
08:02:42|1706.99
08:02:43|1706.99
08:02:44|1706.99
08:02:45|1706.99
08:02:46|1707.
08:02:48|1706.99
08:02:48|1707.
08:02:49|1707.
08:02:50|1706.99
08:02:51|1706.99
08:02:52|1707.
08:02:53|1707.13
08:02:55|1707.13
08:02:55|1707.22
08:02:57|1707.49
08:02:58|1707.53
08:02:59|1707.53
08:02:59|1707.52
08:03:01|1707.53
08:03:01|1707.51
08:03:04|1707.51
08:03:04|1707.52
08:03:05|1707.52
08:03:07|1707.52
08:03:07|1707.53
08:03:08|1707.53
08:03:09|1707.74
08:03:10|1707.91
08:03:12|1707.99
08:03:12|1708.24
08:03:14|1708.38
08:03:15|1708.41
08:03:16|1708.46
08:03:17|1708.63
08:03:18|1708.63
08:03:19|1708.63
08:03:20|1708.63
08:03:21|1708.63
08:03:22|1708.76
08:03:23|1709.52
08:03:24|1708.97
08:03:25|1708.97
08:03:26|1708.98
08:03:27|1708.98
08:03:28|1708.98
08:03:29|1708.97
08:03:30|1708.98
08:03:31|1708.98
08:03:32|1708.97
08:03:33|1708.76
08:03:34|1708.77
08:03:35|1708.77
08:03:36|1708.17
08:03:37|1708.18
08:03:38|1708.18
08:03:39|1708.02
08:03:41|1708.01
08:03:41|1708.02
08:03:42|1708.01
08:03:43|1708.01
08:03:45|1708.11
08:03:47|1708.11
08:03:47|1708.11
08:03:48|1708.11
08:03:49|1708.11
08:03:50|1708.11
08:03:51|1708.09
08:03:52|1708.01
08:03:53|1708.01
08:03:54|1707.8
08:03:55|1707.64
08:03:56|1707.64
08:03:57|1707.64
08:03:58|1707.64
08:04:00|1707.64
08:04:01|1707.63
08:04:02|1707.64
08:04:04|1707.78
08:04:05|1707.78
08:04:06|1707.79
08:04:07|1707.79
08:04:08|1707.77
08:04:09|1707.79
08:04:10|1707.77
08:04:11|1707.77
08:04:12|1707.66
08:04:13|1707.57
08:04:14|1707.15
08:04:15|1707.14
08:04:16|1707.15
08:04:17|1707.14
08:04:18|1707.
08:04:19|1706.87
08:04:20|1706.75
08:04:21|1706.27
08:04:22|1706.27
08:04:23|1706.26
08:04:24|1706.26
08:04:25|1706.25
08:04:26|1706.24
08:04:27|1706.25
08:04:28|1706.24
08:04:29|1706.24
08:04:31|1706.24
08:04:32|1706.24
08:04:33|1706.09
08:04:33|1706.04
08:04:35|1706.04
08:04:36|1706.04
08:04:37|1706.04
08:04:37|1706.04
08:04:39|1706.04
08:04:39|1706.04
08:04:41|1706.05
08:04:42|1706.05
08:04:43|1706.05
08:04:44|1706.04
08:04:45|1706.05
08:04:46|1706.04
08:04:47|1706.04
08:04:48|1706.04
08:04:49|1706.04
08:04:51|1706.05
08:04:52|1706.05
08:04:53|1706.05
08:04:54|1706.05
08:04:55|1706.05
08:04:56|1706.04
08:04:57|1706.05
08:04:58|1706.05
08:04:59|1706.04
08:05:00|1706.04
08:05:01|1706.04
08:05:02|1706.05
08:05:03|1705.8
08:05:05|1705.68
08:05:06|1705.51
08:05:07|1705.52
08:05:08|1705.51
08:05:09|1705.52
08:05:10|1705.52
08:05:11|1705.52
08:05:13|1705.52
08:05:14|1705.53
08:05:14|1706.
08:05:16|1706.
08:05:17|1706.01
08:05:18|1706.
08:05:19|1706.01
08:05:20|1706.01
08:05:21|1706.01
08:05:22|1706.
08:05:23|1706.12
08:05:24|1706.11
08:05:25|1706.02
08:05:26|1706.02
08:05:27|1706.02
08:05:28|1706.02
08:05:29|1706.02
08:05:30|1706.01
08:05:31|1706.01
08:05:32|1706.02
08:05:33|1706.02
08:05:34|1706.01
08:05:35|1705.98
08:05:36|1705.98
08:05:37|1705.99
08:05:38|1705.99
08:05:39|1705.99
08:05:41|1705.98
08:05:42|1705.99
08:05:44|1705.99
08:05:45|1705.99
08:05:46|1705.99
08:05:47|1705.98
08:05:48|1706.22
08:05:49|1706.33
08:05:49|1706.52
08:05:51|1706.52
08:05:52|1706.52
08:05:53|1706.52
08:05:54|1706.53
08:05:55|1706.81
08:05:56|1707.
08:05:58|1707.08
08:05:58|1707.08
08:06:00|1707.09
08:06:01|1707.09
08:06:02|1707.08
08:06:03|1707.08
08:06:03|1706.69
08:06:05|1706.69
08:06:06|1706.7
08:06:06|1706.69
08:06:08|1706.55
08:06:09|1706.48
08:06:09|1706.49
08:06:10|1706.48
08:06:12|1706.24
08:06:12|1706.23
08:06:14|1706.22
08:06:15|1706.23
08:06:16|1706.23
08:06:17|1706.22
08:06:18|1705.77
08:06:18|1705.77
08:06:19|1705.76
08:06:20|1705.75
08:06:21|1705.75
08:06:23|1705.75
08:06:23|1705.76
08:06:25|1705.75
08:06:26|1705.75
08:06:26|1705.76
08:06:27|1705.75
08:06:28|1705.79
08:06:29|1706.19
08:06:30|1706.24
08:06:31|1706.23
08:06:33|1706.23
08:06:34|1706.24
08:06:34|1706.24
08:06:35|1706.24
08:06:36|1706.23
08:06:38|1706.24
08:06:38|1706.23
08:06:39|1706.24
08:06:41|1706.23
08:06:42|1706.23
08:06:43|1706.22
08:06:44|1705.81
08:06:46|1705.81
08:06:46|1705.81
08:06:47|1705.8
08:06:49|1705.81
08:06:50|1705.81
08:06:52|1705.82
08:06:53|1705.82
08:06:54|1705.92
08:06:55|1705.92
08:06:56|1705.92
08:06:56|1705.92
08:06:57|1705.92
08:06:58|1705.92
08:06:59|1705.91
08:07:00|1705.92
08:07:02|1705.92
08:07:03|1705.67
08:07:04|1705.66
08:07:05|1705.66
08:07:06|1705.65
08:07:07|1705.66
08:07:08|1705.65
08:07:10|1705.45
08:07:11|1705.44
08:07:12|1705.43
08:07:13|1705.43
08:07:14|1705.42
08:07:15|1705.43
08:07:16|1705.43
08:07:17|1705.42
08:07:18|1705.42
08:07:19|1705.43
08:07:20|1705.42
08:07:21|1705.43
08:07:23|1705.42
08:07:24|1705.43
08:07:25|1705.43
08:07:26|1705.42
08:07:27|1705.42
08:07:28|1705.42
08:07:29|1705.42
08:07:30|1705.42
08:07:31|1705.42
08:07:32|1705.42
08:07:33|1705.43
08:07:34|1705.42
08:07:35|1705.43
08:07:36|1705.42
08:07:37|1705.42
08:07:38|1705.66
08:07:39|1705.66
08:07:40|1705.66
08:07:41|1705.53
08:07:42|1705.54
08:07:44|1705.54
08:07:45|1705.53
08:07:45|1705.54
08:07:47|1705.54
08:07:49|1705.53
08:07:49|1705.53
08:07:51|1705.52
08:07:52|1705.43
08:07:52|1705.44
08:07:53|1705.25
08:07:54|1705.05
08:07:55|1705.06
08:07:57|1705.05
08:07:57|1705.06
08:07:58|1705.05
08:08:00|1705.05
08:08:01|1705.06
08:08:02|1705.06
08:08:03|1705.05
08:08:04|1705.01
08:08:06|1705.
08:08:07|1705.01
08:08:07|1705.
08:08:09|1704.69
08:08:09|1704.69
08:08:11|1704.68
08:08:12|1704.63
08:08:13|1704.56
08:08:14|1704.56
08:08:15|1704.56
08:08:16|1704.56
08:08:17|1704.56
08:08:18|1704.96
08:08:19|1704.95
08:08:21|1704.98
08:08:21|1705.
08:08:22|1705.
08:08:24|1705.01
08:08:24|1705.01
08:08:25|1705.01
08:08:26|1705.
08:08:27|1705.
08:08:29|1704.67
08:08:29|1704.66
08:08:31|1704.67
08:08:32|1704.54
08:08:33|1704.42
08:08:33|1704.42
08:08:35|1704.42
08:08:35|1704.42
08:08:36|1704.02
08:08:37|1704.
08:08:38|1703.88
08:08:40|1703.88
08:08:40|1703.88
08:08:41|1703.88
08:08:43|1704.29
08:08:44|1704.02
08:08:46|1704.03
08:08:47|1704.03
08:08:49|1704.03
08:08:50|1704.02
08:08:51|1704.02
08:08:52|1704.02
08:08:53|1704.03
08:08:54|1704.03
08:08:55|1704.02
08:08:57|1704.02
08:08:58|1704.03
08:08:59|1704.02
08:09:00|1704.02
08:09:01|1704.
08:09:02|1703.99
08:09:03|1703.99
08:09:04|1703.99
08:09:05|1703.98
08:09:06|1703.9
08:09:07|1703.77
08:09:08|1703.78
08:09:09|1703.77
08:09:09|1703.69
08:09:11|1703.59
08:09:12|1703.59
08:09:13|1703.6
08:09:14|1703.59
08:09:15|1703.6
08:09:16|1703.82
08:09:17|1703.83
08:09:18|1703.82
08:09:19|1703.82
08:09:20|1703.88
08:09:21|1703.88
08:09:22|1703.88
08:09:23|1703.88
08:09:24|1703.87
08:09:25|1703.87
08:09:26|1703.88
08:09:27|1703.97
08:09:28|1703.97
08:09:29|1703.97
08:09:30|1703.98
08:09:31|1703.98
08:09:32|1703.98
08:09:33|1703.98
08:09:34|1703.98
08:09:35|1703.
08:09:36|1703.
08:09:37|1703.04
08:09:38|1703.04
08:09:39|1703.03
08:09:40|1703.01
08:09:41|1703.01
08:09:42|1703.01
08:09:44|1702.9
08:09:44|1702.91
08:09:46|1702.83
08:09:47|1702.83
08:09:48|1702.84
08:09:49|1702.84
08:09:50|1702.86
08:09:51|1702.94
08:09:52|1702.93
08:09:54|1702.96
08:09:55|1702.96
08:09:56|1702.7
08:09:58|1702.61
08:09:58|1702.62
08:09:59|1702.61
08:10:00|1702.62
08:10:01|1702.76
08:10:02|1702.78
08:10:04|1703.34
08:10:06|1703.44
08:10:06|1703.75
08:10:07|1703.76
08:10:08|1703.75
08:10:09|1703.75
08:10:10|1703.75
08:10:11|1703.75
08:10:12|1703.68
08:10:13|1703.45
08:10:14|1703.46
08:10:15|1703.76
08:10:16|1703.77
08:10:17|1703.77
08:10:18|1703.88
08:10:19|1703.96
08:10:20|1703.96
08:10:21|1703.96
08:10:22|1703.9
08:10:23|1703.83
08:10:24|1703.62
08:10:25|1703.48
08:10:26|1703.38
08:10:27|1703.26
08:10:28|1703.26
08:10:29|1703.27
08:10:30|1703.27
08:10:31|1703.27
08:10:32|1703.26
08:10:33|1703.25
08:10:34|1702.69
08:10:35|1702.59
08:10:36|1702.5
08:10:37|1702.5
08:10:38|1702.5
08:10:39|1702.51
08:10:40|1702.5
08:10:41|1702.5
08:10:42|1702.51
08:10:43|1702.5
08:10:44|1702.42
08:10:45|1702.41
08:10:46|1702.27
08:10:47|1702.19
08:10:48|1702.17
08:10:50|1702.1
08:10:51|1702.01
08:10:53|1701.83
08:10:54|1701.83
08:10:55|1701.82
08:10:56|1701.82
08:10:57|1701.82
08:10:58|1701.83
08:10:59|1701.83
08:11:01|1702.18
08:11:02|1702.5
08:11:03|1702.5
08:11:04|1702.49
08:11:05|1702.5
08:11:06|1702.49
08:11:07|1702.5
08:11:08|1702.49
08:11:09|1702.41
08:11:10|1702.3
08:11:12|1702.53
08:11:12|1702.83
08:11:13|1702.64
08:11:14|1702.63
08:11:15|1702.71
08:11:16|1703.01
08:11:18|1703.11
08:11:19|1703.11
08:11:19|1703.2
08:11:21|1703.2
08:11:21|1703.25
08:11:22|1703.25
08:11:23|1703.26
08:11:25|1703.25
08:11:25|1703.25
08:11:27|1703.25
08:11:28|1703.26
08:11:29|1703.25
08:11:29|1703.25
08:11:30|1703.25
08:11:32|1703.37
08:11:33|1703.49
08:11:34|1703.5
08:11:35|1703.5
08:11:36|1703.5
08:11:37|1703.49
08:11:38|1703.49
08:11:39|1703.5
08:11:39|1703.49
08:11:41|1703.49
08:11:42|1703.6
08:11:42|1703.96
08:11:43|1703.97
08:11:45|1703.98
08:11:46|1703.98
08:11:48|1703.97
08:11:48|1703.97
08:11:50|1703.97
08:11:52|1703.98
08:11:53|1704.2
08:11:54|1704.2
08:11:54|1704.2
08:11:55|1704.2
08:11:57|1704.37
08:11:58|1704.4
08:11:59|1704.41
08:12:00|1704.41
08:12:01|1704.41
08:12:02|1704.5
08:12:04|1704.57
08:12:05|1704.58
08:12:06|1704.57
08:12:07|1704.57
08:12:08|1704.43
08:12:09|1704.43
08:12:10|1704.43
08:12:11|1704.42
08:12:13|1704.29
08:12:14|1704.28
08:12:15|1704.28
08:12:15|1704.23
08:12:16|1704.24
08:12:18|1704.24
08:12:18|1704.37
08:12:19|1704.42
08:12:20|1704.42
08:12:22|1704.42
08:12:22|1704.43
08:12:23|1704.56
08:12:24|1704.56
08:12:26|1704.57
08:12:26|1704.69
08:12:28|1704.7
08:12:28|1704.69
08:12:29|1704.7
08:12:31|1704.69
08:12:32|1704.69
08:12:32|1704.69
08:12:33|1704.69
08:12:35|1704.69
08:12:36|1704.69
08:12:37|1704.69
08:12:38|1704.44
08:12:38|1704.44
08:12:39|1704.44
08:12:41|1704.45
08:12:41|1704.66
08:12:42|1704.67
08:12:43|1704.67
08:12:45|1704.67
08:12:45|1704.67
08:12:47|1704.67
08:12:47|1704.67
08:12:49|1704.67
08:12:51|1704.66
08:12:51|1704.67
08:12:53|1704.68
08:12:54|1704.68
08:12:54|1704.68
08:12:56|1704.68
08:12:56|1704.95
08:12:58|1704.95
08:12:59|1704.99
08:13:00|1704.98
08:13:01|1704.99
08:13:03|1704.98
08:13:04|1704.99
08:13:05|1705.
08:13:06|1705.
08:13:07|1705.
08:13:08|1704.98
08:13:09|1704.93
08:13:10|1704.94
08:13:11|1704.94
08:13:12|1704.94
08:13:13|1704.84
08:13:14|1704.83
08:13:15|1704.76
08:13:16|1704.71
08:13:17|1704.71
08:13:18|1704.71
08:13:19|1704.71
08:13:20|1704.71
08:13:21|1704.71
08:13:22|1704.71
08:13:23|1704.75
08:13:24|1704.89
08:13:25|1704.89
08:13:26|1704.88
08:13:27|1704.89
08:13:28|1704.88
08:13:29|1704.89
08:13:30|1704.9
08:13:31|1704.9
08:13:32|1704.89
08:13:33|1704.89
08:13:34|1704.89
08:13:35|1704.9
08:13:36|1704.9
08:13:37|1704.9
08:13:38|1704.89
08:13:39|1704.89
08:13:40|1704.89
08:13:41|1704.88
08:13:42|1704.89
08:13:43|1704.89
08:13:44|1704.88
08:13:46|1704.88
08:13:47|1704.88
08:13:47|1704.84
08:13:49|1704.83
08:13:50|1704.66
08:13:51|1704.66
08:13:53|1704.67
08:13:54|1704.67
08:13:55|1704.67
08:13:56|1704.66
08:13:57|1704.66
08:13:59|1704.66
08:13:59|1704.66
08:14:01|1704.66
08:14:02|1704.67
08:14:03|1704.66
08:14:04|1704.66
08:14:04|1704.67
08:14:05|1704.67
08:14:07|1704.5
08:14:09|1704.12
08:14:09|1704.34
08:14:11|1704.45
08:14:12|1704.45
08:14:13|1704.46
08:14:14|1704.46
08:14:15|1704.45
08:14:16|1704.45
08:14:17|1704.46
08:14:17|1704.46
08:14:19|1704.46
08:14:19|1704.46
08:14:21|1704.45
08:14:22|1704.46
08:14:23|1704.46
08:14:24|1704.46
08:14:25|1704.46
08:14:26|1704.45
08:14:27|1704.46
08:14:28|1704.45
08:14:29|1704.46
08:14:30|1704.46
08:14:31|1704.47
08:14:32|1704.47
08:14:33|1704.46
08:14:34|1704.45
08:14:35|1704.45
08:14:36|1704.45
08:14:37|1704.46
08:14:38|1704.46
08:14:39|1704.46
08:14:40|1704.46
08:14:41|1704.46
08:14:42|1704.46
08:14:43|1704.45
08:14:44|1704.45
08:14:45|1704.45
08:14:46|1704.45
08:14:47|1704.45
08:14:48|1704.67
08:14:50|1704.66
08:14:50|1704.66
08:14:52|1704.96
08:14:53|1704.96
08:14:54|1704.92
08:14:56|1704.92
08:14:57|1704.92
08:14:58|1704.92
08:14:59|1704.93
08:15:00|1704.93
08:15:02|1704.93
08:15:03|1704.93
08:15:04|1704.93
08:15:05|1704.93
08:15:07|1705.3
08:15:08|1705.29
08:15:09|1705.3
08:15:10|1705.38
08:15:10|1705.38
08:15:12|1705.39
08:15:13|1705.39
08:15:14|1705.39
08:15:15|1705.39
08:15:15|1705.38
08:15:16|1705.38
08:15:17|1705.36
08:15:18|1705.37
08:15:20|1705.37
08:15:21|1705.36
08:15:22|1705.36
08:15:22|1705.36
08:15:23|1705.36
08:15:24|1705.26
08:15:25|1705.27
08:15:26|1705.26
08:15:28|1705.26
08:15:28|1705.25
08:15:30|1705.16
08:15:30|1705.17
08:15:31|1705.17
08:15:32|1705.17
08:15:33|1705.16
08:15:34|1705.15
08:15:35|1705.15
08:15:36|1705.15
08:15:37|1705.16
08:15:38|1705.17
08:15:39|1705.17
08:15:41|1705.21
08:15:41|1705.22
08:15:42|1705.22
08:15:43|1705.22
08:15:44|1705.22
08:15:45|1705.22
08:15:47|1705.22
08:15:48|1705.22
08:15:49|1705.21
08:15:51|1705.21
08:15:52|1705.22
08:15:53|1705.22
08:15:54|1704.87
08:15:56|1704.45
08:15:57|1704.46
08:15:58|1704.45
08:15:58|1704.37
08:16:00|1704.38
08:16:01|1704.37
08:16:02|1704.37
08:16:03|1704.32
08:16:04|1704.31
08:16:05|1704.28
08:16:05|1704.28
08:16:07|1704.28
08:16:08|1704.28
08:16:09|1704.28
08:16:10|1704.28
08:16:11|1704.28
08:16:12|1704.28
08:16:13|1704.28
08:16:15|1704.28
08:16:16|1704.28
08:16:17|1704.28
08:16:17|1704.28
08:16:20|1704.32
08:16:20|1704.36
08:16:21|1704.42
08:16:22|1704.42
08:16:23|1704.42
08:16:24|1704.42
08:16:25|1704.89
08:16:26|1704.89
08:16:27|1704.88
08:16:28|1704.88
08:16:29|1704.88
08:16:31|1704.88
08:16:31|1704.88
08:16:32|1704.89
08:16:33|1704.89
08:16:34|1704.88
08:16:35|1704.88
08:16:36|1704.88
08:16:37|1704.78
08:16:38|1704.78
08:16:39|1704.78
08:16:40|1704.78
08:16:41|1704.78
08:16:42|1704.78
08:16:43|1704.78
08:16:44|1704.78
08:16:45|1705.39
08:16:46|1705.41
08:16:48|1705.49
08:16:49|1705.49
08:16:50|1706.
08:16:52|1706.55
08:16:53|1706.61
08:16:54|1706.55
08:16:55|1706.39
08:16:55|1706.39
08:16:57|1706.05
08:16:58|1706.
08:16:59|1706.01
08:17:00|1706.
08:17:02|1705.8
08:17:03|1705.72
08:17:03|1705.72
08:17:04|1705.72
08:17:05|1705.89
08:17:06|1705.89
08:17:07|1705.88
08:17:08|1705.7
08:17:09|1705.71
08:17:10|1705.72
08:17:11|1705.89
08:17:13|1705.89
08:17:14|1705.88
08:17:15|1705.89
08:17:16|1705.88
08:17:17|1705.88
08:17:18|1705.89
08:17:18|1705.89
08:17:20|1705.89
08:17:21|1706.01
08:17:22|1706.15
08:17:24|1706.39
08:17:24|1706.39
08:17:26|1706.54
08:17:26|1706.55
08:17:27|1706.6
08:17:28|1706.67
08:17:29|1706.67
08:17:30|1706.67
08:17:33|1706.66
08:17:34|1706.66
08:17:35|1706.83
08:17:36|1706.98
08:17:37|1707.01
08:17:38|1707.2
08:17:39|1706.9
08:17:40|1706.66
08:17:41|1706.48
08:17:42|1706.41
08:17:43|1706.4
08:17:45|1706.41
08:17:46|1706.41
08:17:46|1706.4
08:17:48|1706.41
08:17:49|1706.1
08:17:50|1706.1
08:17:51|1706.08
08:17:53|1705.98
08:17:54|1705.98
08:17:55|1705.98
08:17:56|1705.98
08:17:56|1706.06
08:17:57|1706.09
08:17:59|1706.3
08:18:00|1706.56
08:18:01|1706.57
08:18:02|1706.7
08:18:04|1706.85
08:18:05|1706.95
08:18:06|1706.94
08:18:08|1706.94
08:18:08|1706.94
08:18:10|1707.19
08:18:11|1707.19
08:18:12|1707.19
08:18:13|1707.34
08:18:14|1707.33
08:18:15|1707.33
08:18:17|1707.34
08:18:18|1707.32
08:18:19|1707.33
08:18:20|1707.32
08:18:21|1707.33
08:18:21|1707.32
08:18:22|1707.32
08:18:24|1707.21
08:18:24|1707.2
08:18:26|1707.09
08:18:26|1707.07
08:18:27|1707.07
08:18:28|1707.06
08:18:30|1706.67
08:18:31|1707.04
08:18:31|1707.04
08:18:32|1707.04
08:18:34|1707.04
08:18:35|1707.04
08:18:36|1707.04
08:18:37|1707.05
08:18:38|1707.04
08:18:39|1707.03
08:18:40|1706.9
08:18:40|1706.75
08:18:41|1706.5
08:18:43|1706.5
08:18:43|1706.49
08:18:45|1706.05
08:18:45|1706.06
08:18:47|1706.01
08:18:47|1706.01
08:18:49|1705.86
08:18:50|1705.82
08:18:51|1705.66
08:18:52|1705.42
08:18:54|1705.42
08:18:54|1705.42
08:18:55|1705.43
08:18:56|1705.56
08:18:58|1705.55
08:18:58|1705.56
08:18:59|1705.55
08:19:00|1705.74
08:19:02|1706.01
08:19:03|1706.01
08:19:04|1706.01
08:19:06|1706.01
08:19:06|1706.17
08:19:07|1706.17
08:19:09|1706.18
08:19:10|1706.18
08:19:11|1706.17
08:19:12|1706.17
08:19:13|1706.18
08:19:14|1706.18
08:19:15|1706.17
08:19:16|1706.17
08:19:17|1706.18
08:19:18|1705.87
08:19:19|1705.87
08:19:20|1705.87
08:19:21|1705.88
08:19:22|1705.87
08:19:23|1705.87
08:19:25|1705.88
08:19:25|1705.87
08:19:26|1705.88
08:19:28|1705.88
08:19:29|1705.87
08:19:30|1705.87
08:19:31|1705.87
08:19:31|1705.88
08:19:33|1705.88
08:19:34|1705.88
08:19:34|1705.88
08:19:35|1705.87
08:19:36|1705.9
08:19:37|1705.94
08:19:38|1705.94
08:19:39|1705.95
08:19:41|1705.94
08:19:42|1705.94
08:19:43|1705.95
08:19:44|1705.94
08:19:44|1705.94
08:19:45|1705.95
08:19:46|1705.94
08:19:48|1705.94
08:19:49|1705.94
08:19:50|1705.94
08:19:52|1705.95
08:19:54|1705.94
08:19:55|1705.95
08:19:57|1705.89
08:19:58|1705.89
08:20:00|1705.9
08:20:00|1705.89
08:20:01|1705.95
08:20:03|1706.5
08:20:04|1706.5
08:20:05|1706.49
08:20:06|1706.29
08:20:07|1706.29
08:20:08|1706.29
08:20:09|1706.44
08:20:10|1706.44
08:20:11|1706.44
08:20:13|1706.44
08:20:14|1706.43
08:20:15|1706.44
08:20:15|1706.44
08:20:17|1706.35
08:20:17|1706.34
08:20:19|1706.34
08:20:19|1706.34
08:20:20|1706.34
08:20:21|1706.34
08:20:22|1706.35
08:20:23|1706.35
08:20:24|1706.34
08:20:25|1706.35
08:20:26|1706.35
08:20:27|1706.34
08:20:28|1706.35
08:20:29|1706.34
08:20:30|1706.34
08:20:32|1706.34
08:20:33|1706.34
08:20:33|1706.35
08:20:34|1706.63
08:20:36|1706.63
08:20:37|1706.63
08:20:37|1706.64
08:20:38|1706.64
08:20:40|1706.63
08:20:41|1706.54
08:20:42|1706.34
08:20:43|1705.93
08:20:44|1705.94
08:20:45|1705.94
08:20:46|1706.08
08:20:47|1706.08
08:20:48|1706.07
08:20:49|1706.21
08:20:50|1706.34
08:20:51|1706.43
08:20:52|1706.48
08:20:53|1706.59
08:20:55|1706.67
08:20:56|1706.67
08:20:57|1706.67
08:20:58|1706.67
08:20:59|1706.67
08:21:00|1706.67
08:21:01|1706.67
08:21:02|1706.67
08:21:03|1706.66
08:21:04|1706.41
08:21:06|1706.4
08:21:06|1706.4
08:21:08|1706.41
08:21:09|1706.17
08:21:10|1705.94
08:21:11|1705.94
08:21:12|1705.94
08:21:13|1705.94
08:21:14|1705.94
08:21:15|1705.94
08:21:16|1705.94
08:21:17|1705.95
08:21:18|1705.95
08:21:19|1705.94
08:21:20|1705.94
08:21:21|1705.93
08:21:22|1706.07
08:21:23|1706.07
08:21:24|1706.07
08:21:26|1706.17
08:21:27|1706.31
08:21:28|1706.3
08:21:30|1706.31
08:21:31|1706.31
08:21:31|1706.31
08:21:32|1706.31
08:21:34|1706.31
08:21:34|1706.3
08:21:35|1706.31
08:21:37|1706.3
08:21:38|1706.3
08:21:38|1706.31
08:21:39|1706.3
08:21:40|1706.3
08:21:42|1706.3
08:21:43|1706.3
08:21:44|1706.31
08:21:45|1706.17
08:21:46|1706.17
08:21:47|1706.25
08:21:48|1706.67
08:21:49|1706.66
08:21:51|1706.67
08:21:52|1706.67
08:21:53|1706.67
08:21:54|1706.67
08:21:54|1706.66
08:21:56|1706.8
08:21:58|1706.79
08:22:00|1706.79
08:22:00|1706.8
08:22:02|1706.8
08:22:03|1706.8
08:22:05|1706.81
08:22:05|1706.92
08:22:06|1707.31
08:22:07|1707.32
08:22:08|1707.33
08:22:09|1707.6
08:22:10|1707.59
08:22:11|1707.59
08:22:12|1707.59
08:22:13|1707.13
08:22:14|1707.13
08:22:15|1707.06
08:22:16|1706.74
08:22:17|1706.79
08:22:18|1706.79
08:22:19|1706.78
08:22:20|1706.79
08:22:21|1706.78
08:22:22|1706.78
08:22:23|1706.58
08:22:24|1706.34
08:22:25|1706.34
08:22:26|1706.23
08:22:27|1706.23
08:22:29|1706.23
08:22:30|1706.23
08:22:30|1706.23
08:22:32|1706.23
08:22:32|1706.35
08:22:34|1706.35
08:22:35|1706.36
08:22:36|1706.36
08:22:36|1706.5
08:22:38|1706.54
08:22:38|1706.53
08:22:39|1706.52
08:22:41|1706.26
08:22:41|1706.26
08:22:43|1706.27
08:22:43|1706.42
08:22:44|1706.43
08:22:46|1706.43
08:22:47|1706.44
08:22:48|1706.44
08:22:48|1706.43
08:22:49|1706.43
08:22:50|1706.43
08:22:52|1706.44
08:22:52|1706.43
08:22:54|1706.44
08:22:54|1706.43
08:22:55|1706.43
08:22:57|1706.43
08:22:59|1706.43
08:23:01|1706.43
08:23:01|1706.43
08:23:02|1706.43
08:23:03|1706.44
08:23:04|1706.43
08:23:05|1706.25
08:23:06|1706.24
08:23:08|1706.24
08:23:09|1706.24
08:23:10|1706.24
08:23:11|1706.25
08:23:12|1706.25
08:23:12|1706.24
08:23:13|1706.25
08:23:14|1706.4
08:23:16|1706.48
08:23:17|1706.48
08:23:18|1706.48
08:23:19|1706.36
08:23:20|1706.37
08:23:20|1706.36
08:23:22|1706.36
08:23:23|1706.36
08:23:24|1706.37
08:23:25|1706.36
08:23:25|1706.37
08:23:27|1706.37
08:23:28|1706.37
08:23:28|1706.37
08:23:30|1706.36
08:23:32|1706.36
08:23:32|1706.37
08:23:34|1706.36
08:23:35|1706.36
08:23:36|1706.36
08:23:37|1706.37
08:23:38|1706.36
08:23:39|1706.31
08:23:40|1706.31
08:23:40|1707.
08:23:42|1706.99
08:23:42|1706.99
08:23:43|1707.
08:23:45|1706.99
08:23:46|1707.
08:23:48|1706.99
08:23:48|1706.97
08:23:49|1706.62
08:23:50|1706.62
08:23:51|1706.63
08:23:52|1706.62
08:23:53|1706.63
08:23:54|1706.62
08:23:55|1706.62
08:23:57|1706.62
08:23:59|1706.62
08:24:00|1706.88
08:24:00|1706.92
08:24:03|1706.95
08:24:03|1706.95
08:24:04|1706.96
08:24:06|1706.48
08:24:07|1706.48
08:24:08|1706.49
08:24:09|1706.48
08:24:10|1706.48
08:24:11|1706.5
08:24:13|1706.64
08:24:14|1706.64
08:24:14|1706.63
08:24:16|1706.64
08:24:16|1706.64
08:24:18|1706.24
08:24:19|1706.4
08:24:20|1706.88
08:24:20|1706.92
08:24:22|1706.92
08:24:23|1706.91
08:24:24|1706.91
08:24:25|1706.92
08:24:26|1706.91
08:24:26|1706.92
08:24:28|1706.91
08:24:28|1706.91
08:24:30|1706.92
08:24:30|1706.91
08:24:33|1706.38
08:24:34|1706.38
08:24:34|1706.37
08:24:36|1706.37
08:24:37|1706.38
08:24:38|1706.37
08:24:39|1706.37
08:24:40|1706.37
08:24:41|1706.37
08:24:42|1706.37
08:24:43|1706.37
08:24:44|1706.38
08:24:44|1706.37
08:24:45|1706.24
08:24:47|1706.25
08:24:48|1706.49
08:24:49|1706.5
08:24:50|1706.5
08:24:51|1706.52
08:24:52|1706.67
08:24:53|1706.67
08:24:54|1706.68
08:24:55|1706.67
08:24:56|1706.67
08:24:57|1706.67
08:24:57|1706.67
08:24:58|1706.68
08:25:00|1706.68
08:25:00|1706.67
08:25:03|1706.68
08:25:03|1706.67
08:25:05|1707.
08:25:05|1707.
08:25:06|1707.33
08:25:08|1707.32
08:25:09|1707.33
08:25:10|1707.1
08:25:11|1707.09
08:25:13|1706.92
08:25:13|1706.92
08:25:14|1707.05
08:25:15|1707.17
08:25:16|1707.49
08:25:17|1707.49
08:25:18|1707.49
08:25:19|1707.38
08:25:20|1707.5
08:25:21|1707.52
08:25:22|1707.52
08:25:23|1707.52
08:25:24|1707.51
08:25:25|1707.6
08:25:26|1707.6
08:25:27|1707.6
08:25:28|1707.6
08:25:29|1707.6
08:25:30|1707.61
08:25:31|1707.6
08:25:32|1707.61
08:25:33|1707.59
08:25:34|1707.55
08:25:35|1707.55
08:25:36|1707.56
08:25:37|1707.44
08:25:38|1707.44
08:25:39|1707.45
08:25:40|1707.44
08:25:41|1707.45
08:25:42|1707.45
08:25:43|1707.44
08:25:44|1707.44
08:25:45|1707.44
08:25:46|1707.44
08:25:47|1707.44
08:25:48|1707.44
08:25:51|1707.37
08:25:52|1707.28
08:25:52|1707.28
08:25:53|1707.28
08:25:54|1707.29
08:25:56|1707.28
08:25:57|1707.29
08:25:58|1707.29
08:25:59|1707.28
08:26:00|1707.29
08:26:01|1707.29
08:26:02|1707.84
08:26:03|1707.95
08:26:04|1707.94
08:26:06|1707.94
08:26:07|1707.99
08:26:09|1708.
08:26:10|1707.99
08:26:10|1707.99
08:26:11|1708.07
08:26:13|1708.13
08:26:13|1708.13
08:26:14|1708.25
08:26:15|1708.49
08:26:17|1708.54
08:26:18|1708.62
08:26:18|1708.63
08:26:19|1708.5
08:26:20|1708.5
08:26:22|1708.49
08:26:23|1708.25
08:26:23|1708.25
08:26:25|1707.91
08:26:25|1707.92
08:26:26|1707.91
08:26:28|1707.92
08:26:29|1707.92
08:26:29|1707.91
08:26:31|1707.92
08:26:31|1707.92
08:26:33|1708.06
08:26:33|1708.06
08:26:35|1708.07
08:26:36|1707.91
08:26:37|1707.92
08:26:37|1707.91
08:26:39|1707.91
08:26:39|1707.91
08:26:40|1707.92
08:26:41|1707.91
08:26:43|1707.71
08:26:43|1707.71
08:26:44|1707.51
08:26:45|1707.5
08:26:46|1707.29
08:26:47|1707.2
08:26:49|1706.93
08:26:49|1706.83
08:26:51|1706.84
08:26:51|1706.73
08:26:52|1706.72
08:26:54|1706.72
08:26:54|1706.73
08:26:56|1706.72
08:26:56|1706.71
08:26:57|1706.72
08:26:59|1706.89
08:27:00|1706.89
08:27:01|1706.9
08:27:03|1706.9
08:27:04|1706.9
08:27:04|1706.9
08:27:05|1706.89
08:27:07|1706.89
08:27:07|1706.89
08:27:09|1706.89
08:27:09|1706.9
08:27:11|1706.9
08:27:13|1706.9
08:27:13|1706.89
08:27:14|1706.9
08:27:15|1706.89
08:27:16|1706.89
08:27:18|1706.89
08:27:18|1706.69
08:27:19|1706.69
08:27:20|1706.62
08:27:21|1706.5
08:27:22|1706.5
08:27:23|1706.51
08:27:24|1706.51
08:27:25|1706.5
08:27:26|1706.51
08:27:27|1706.5
08:27:28|1706.49
08:27:29|1706.48
08:27:30|1706.48
08:27:31|1706.48
08:27:32|1706.48
08:27:33|1706.8
08:27:34|1707.43
08:27:35|1707.43
08:27:36|1707.49
08:27:37|1707.98
08:27:38|1708.12
08:27:39|1708.23
08:27:40|1708.27
08:27:41|1708.5
08:27:42|1708.5
08:27:43|1708.5
08:27:44|1708.29
08:27:45|1708.29
08:27:46|1708.29
08:27:48|1707.97
08:27:49|1708.14
08:27:49|1708.62
08:27:51|1708.85
08:27:51|1708.5
08:27:53|1708.24
08:27:53|1708.24
08:27:55|1708.24
08:27:56|1708.24
08:27:57|1707.87
08:27:58|1708.06
08:27:59|1708.05
08:28:01|1708.05
08:28:02|1708.05
08:28:03|1708.05
08:28:04|1708.2
08:28:05|1708.24
08:28:07|1708.44
08:28:08|1708.68
08:28:09|1708.78
08:28:09|1708.78
08:28:11|1708.78
08:28:12|1708.78
08:28:12|1708.77
08:28:15|1708.79
08:28:15|1708.8
08:28:16|1708.8
08:28:17|1708.8
08:28:18|1708.81
08:28:19|1708.81
08:28:20|1708.68
08:28:22|1708.68
08:28:23|1708.68
08:28:24|1708.68
08:28:25|1708.68
08:28:26|1708.68
08:28:27|1708.68
08:28:29|1708.68
08:28:30|1708.69
08:28:31|1708.69
08:28:33|1708.68
08:28:33|1708.68
08:28:35|1708.68
08:28:36|1708.68
08:28:37|1708.68
08:28:37|1708.69
08:28:39|1708.69
08:28:40|1708.68
08:28:40|1708.68
08:28:42|1708.69
08:28:42|1708.69
08:28:43|1708.68
08:28:45|1708.68
08:28:45|1708.68
08:28:46|1708.79
08:28:47|1708.72
08:28:48|1708.5
08:28:49|1708.5
08:28:51|1708.51
08:28:53|1708.72
08:28:54|1708.72
08:28:54|1708.72
08:28:55|1708.72
08:28:56|1709.34
08:28:57|1709.35
08:28:58|1709.01
08:28:59|1708.86
08:29:00|1708.87
08:29:02|1708.76
08:29:03|1708.76
08:29:04|1708.77
08:29:06|1708.5
08:29:07|1708.51
08:29:08|1708.51
08:29:09|1708.5
08:29:11|1708.51
08:29:12|1708.51
08:29:13|1708.51
08:29:14|1708.51
08:29:15|1708.52
08:29:16|1708.51
08:29:17|1708.51
08:29:18|1708.51
08:29:19|1708.51
08:29:20|1708.52
08:29:21|1708.53
08:29:22|1708.66
08:29:23|1708.71
08:29:25|1708.75
08:29:26|1708.75
08:29:26|1708.74
08:29:27|1708.75
08:29:29|1708.9
08:29:31|1708.96
08:29:32|1709.59
08:29:33|1709.59
08:29:35|1709.58
08:29:35|1709.59
08:29:36|1709.59
08:29:37|1709.58
08:29:38|1709.59
08:29:39|1709.56
08:29:40|1709.53
08:29:41|1709.54
08:29:43|1709.53
08:29:43|1709.53
08:29:45|1709.53
08:29:46|1709.53
08:29:47|1709.53
08:29:48|1709.53
08:29:49|1709.53
08:29:50|1709.54
08:29:51|1709.54
08:29:57|1709.53
08:29:57|1709.06
08:29:59|1709.05
08:29:59|1709.31
08:30:01|1709.31
08:30:03|1709.53
08:30:04|1709.52
08:30:05|1709.52
08:30:07|1709.52
08:30:08|1709.52
08:30:09|1709.52
08:30:10|1709.29
08:30:12|1709.46
08:30:12|1709.46
08:30:14|1709.45
08:30:14|1709.46
08:30:16|1709.46
08:30:16|1709.52
08:30:18|1709.52
08:30:18|1709.52
08:30:19|1709.53
08:30:20|1709.52
08:30:21|1709.52
08:30:23|1709.52
08:30:24|1709.53
08:30:24|1709.53
08:30:26|1709.53
08:30:27|1709.52
08:30:28|1709.52
08:30:29|1709.52
08:30:30|1709.52
08:30:31|1709.52
08:30:32|1709.53
08:30:33|1709.52
08:30:34|1709.52
08:30:35|1709.52
08:30:36|1709.52
08:30:37|1709.52
08:30:38|1709.52
08:30:39|1709.52
08:30:40|1709.99
08:30:41|1709.99
08:30:42|1710.03
08:30:43|1710.04
08:30:44|1710.04
08:30:45|1709.87
08:30:46|1709.88
08:30:47|1709.59
08:30:48|1709.59
08:30:49|1709.59
08:30:50|1709.59
08:30:51|1709.59
08:30:52|1709.59
08:30:53|1709.6
08:30:54|1709.59
08:30:55|1709.6
08:30:56|1709.6
08:30:57|1709.59
08:30:58|1709.59
08:30:59|1709.59
08:31:00|1709.51
08:31:02|1709.45
08:31:04|1709.46
08:31:05|1709.37
08:31:05|1709.52
08:31:07|1709.52
08:31:07|1709.52
08:31:08|1709.51
08:31:10|1709.52
08:31:11|1709.51
08:31:11|1709.52
08:31:13|1709.51
08:31:14|1709.51
08:31:15|1709.51
08:31:16|1709.45
08:31:17|1709.45
08:31:18|1709.45
08:31:19|1709.45
08:31:20|1709.45
08:31:21|1709.45
08:31:22|1709.45
08:31:23|1709.75
08:31:24|1709.86
08:31:25|1709.98
08:31:27|1709.98
08:31:28|1709.98
08:31:30|1709.99
08:31:31|1709.8
08:31:32|1709.51
08:31:33|1709.52
08:31:34|1709.5
08:31:34|1709.46
08:31:35|1709.3
08:31:36|1709.29
08:31:38|1709.3
08:31:39|1709.3
08:31:40|1709.3
08:31:41|1709.29
08:31:41|1709.29
08:31:43|1709.06
08:31:43|1709.01
08:31:44|1709.01
08:31:46|1708.99
08:31:46|1708.99
08:31:49|1708.99
08:31:49|1708.99
08:31:50|1709.
08:31:51|1708.99
08:31:53|1709.
08:31:54|1708.99
08:31:55|1708.99
08:31:56|1709.
08:31:56|1709.
08:31:57|1709.
08:31:59|1708.99
08:32:00|1708.99
08:32:01|1709.
08:32:02|1708.99
08:32:04|1709.
08:32:06|1709.
08:32:06|1708.99
08:32:08|1708.57
08:32:10|1708.36
08:32:10|1707.98
08:32:11|1707.63
08:32:12|1707.63
08:32:13|1707.51
08:32:15|1707.5
08:32:15|1707.15
08:32:16|1707.08
08:32:17|1707.08
08:32:18|1707.09
08:32:19|1706.81
08:32:20|1706.82
08:32:21|1706.82
08:32:22|1706.96
08:32:23|1707.2
08:32:24|1707.2
08:32:26|1707.19
08:32:26|1707.2
08:32:27|1707.2
08:32:28|1707.2
08:32:29|1707.19
08:32:30|1707.19
08:32:31|1707.19
08:32:32|1707.19
08:32:33|1707.19
08:32:34|1707.2
08:32:35|1707.19
08:32:37|1707.2
08:32:38|1707.2
08:32:39|1707.2
08:32:40|1707.2
08:32:41|1707.2
08:32:42|1707.2
08:32:42|1707.21
08:32:43|1707.21
08:32:45|1707.21
08:32:45|1707.67
08:32:47|1707.67
08:32:48|1707.68
08:32:49|1707.68
08:32:50|1707.67
08:32:51|1707.68
08:32:52|1707.69
08:32:53|1707.69
08:32:55|1707.69
08:32:55|1707.69
08:32:56|1707.69
08:32:57|1707.69
08:32:58|1707.69
08:33:00|1707.69
08:33:01|1707.7
08:33:02|1707.7
08:33:03|1708.15
08:33:05|1708.16
08:33:05|1708.15
08:33:07|1708.22
08:33:09|1708.21
08:33:09|1708.21
08:33:10|1708.21
08:33:12|1708.35
08:33:12|1708.65
08:33:15|1708.79
08:33:15|1708.79
08:33:16|1708.79
08:33:17|1708.79
08:33:18|1708.79
08:33:19|1708.8
08:33:20|1708.69
08:33:21|1708.68
08:33:23|1708.23
08:33:24|1708.22
08:33:24|1708.22
08:33:26|1708.22
08:33:28|1708.22
08:33:28|1708.23
08:33:29|1708.22
08:33:31|1708.22
08:33:32|1708.22
08:33:32|1708.22
08:33:33|1708.23
08:33:34|1708.23
08:33:35|1708.23
08:33:36|1708.22
08:33:37|1708.23
08:33:39|1708.22
08:33:39|1708.22
08:33:40|1707.98
08:33:42|1707.85
08:33:42|1707.75
08:33:44|1707.75
08:33:45|1707.76
08:33:46|1707.75
08:33:46|1707.75
08:33:48|1707.75
08:33:48|1707.75
08:33:50|1707.62
08:33:50|1707.61
08:33:51|1707.62
08:33:53|1707.61
08:33:54|1707.75
08:33:54|1707.76
08:33:56|1707.75
08:33:56|1707.76
08:33:58|1707.77
08:33:59|1707.77
08:34:00|1707.77
08:34:00|1707.77
08:34:02|1707.77
08:34:03|1707.77
08:34:03|1707.69
08:34:05|1707.69
08:34:07|1707.69
08:34:07|1707.69
08:34:08|1707.69
08:34:09|1707.7
08:34:11|1707.82
08:34:11|1707.85
08:34:12|1707.85
08:34:14|1707.51
08:34:15|1707.5
08:34:16|1707.5
08:34:17|1707.5
08:34:18|1707.51
08:34:19|1707.49
08:34:20|1707.44
08:34:21|1707.01
08:34:22|1706.92
08:34:23|1706.93
08:34:24|1706.93
08:34:25|1706.93
08:34:26|1706.92
08:34:27|1706.92
08:34:28|1706.92
08:34:29|1706.93
08:34:30|1707.29
08:34:31|1707.18
08:34:32|1706.97
08:34:33|1706.98
08:34:34|1706.94
08:34:35|1706.95
08:34:36|1706.94
08:34:37|1707.06
08:34:38|1707.07
08:34:39|1707.16
08:34:40|1707.17
08:34:41|1707.31
08:34:42|1707.32
08:34:43|1707.31
08:34:44|1707.31
08:34:45|1707.31
08:34:46|1707.31
08:34:47|1707.31
08:34:48|1707.31
08:34:49|1707.31
08:34:50|1707.32
08:34:51|1707.32
08:34:52|1707.19
08:34:53|1707.19
08:34:54|1707.2
08:34:55|1707.2
08:34:56|1707.19
08:34:57|1707.2
08:34:58|1707.2
08:34:59|1707.19
08:35:00|1707.2
08:35:01|1707.19
08:35:02|1707.19
08:35:03|1707.19
08:35:04|1707.19
08:35:05|1707.19
08:35:06|1707.2
08:35:08|1707.2
08:35:09|1707.
08:35:10|1707.13
08:35:12|1707.18
08:35:12|1707.49
08:35:14|1707.61
08:35:14|1707.61
08:35:16|1707.95
08:35:17|1707.96
08:35:18|1707.96
08:35:20|1707.96
08:35:20|1707.96
08:35:21|1708.
08:35:22|1708.19
08:35:23|1708.25
08:35:24|1708.35
08:35:26|1708.35
08:35:27|1708.34
08:35:27|1708.34
08:35:28|1708.34
08:35:30|1708.8
08:35:30|1708.79
08:35:33|1709.31
08:35:33|1709.5
08:35:34|1709.82
08:35:35|1709.26
08:35:36|1709.19
08:35:37|1709.21
08:35:38|1709.52
08:35:39|1709.51
08:35:40|1709.81
08:35:41|1709.82
08:35:43|1708.93
08:35:43|1709.7
08:35:44|1709.7
08:35:45|1709.71
08:35:46|1709.7
08:35:47|1709.7
08:35:48|1709.71
08:35:49|1709.7
08:35:50|1710.18
08:35:51|1710.18
08:35:52|1710.18
08:35:53|1710.17
08:35:54|1710.17
08:35:55|1710.19
08:35:56|1710.6
08:35:57|1711.27
08:35:58|1710.74
08:35:59|1710.62
08:36:00|1710.61
08:36:01|1710.62
08:36:02|1710.86
08:36:03|1711.27
08:36:05|1710.35
08:36:06|1710.29
08:36:07|1710.3
08:36:08|1710.29
08:36:10|1709.86
08:36:12|1710.29
08:36:12|1710.29
08:36:14|1710.5
08:36:14|1712.23
08:36:15|1711.93
08:36:16|1711.2
08:36:17|1710.82
08:36:18|1710.3
08:36:19|1709.72
08:36:20|1709.29
08:36:22|1709.29
08:36:23|1709.29
08:36:24|1709.06
08:36:25|1708.72
08:36:26|1708.73
08:36:28|1708.73
08:36:29|1708.42
08:36:30|1708.25
08:36:31|1708.25
08:36:32|1708.38
08:36:33|1708.37
08:36:34|1708.37
08:36:35|1708.37
08:36:36|1708.55
08:36:37|1708.45
08:36:38|1708.
08:36:38|1708.
08:36:39|1707.97
08:36:41|1707.98
08:36:42|1707.98
08:36:43|1707.74
08:36:43|1707.74
08:36:45|1707.74
08:36:47|1707.74
08:36:47|1707.75
08:36:48|1707.74
08:36:49|1707.74
08:36:50|1707.83
08:36:51|1707.83
08:36:52|1707.84
08:36:53|1707.84
08:36:54|1707.83
08:36:55|1707.84
08:36:56|1707.83
08:36:57|1707.83
08:36:58|1707.83
08:37:00|1707.83
08:37:00|1707.75
08:37:01|1707.54
08:37:02|1707.51
08:37:03|1707.51
08:37:04|1707.1
08:37:05|1707.1
08:37:06|1707.1
08:37:07|1707.09
08:37:09|1707.09
08:37:11|1707.1
08:37:11|1707.09
08:37:13|1707.09
08:37:14|1707.1
08:37:15|1707.1
08:37:16|1707.36
08:37:17|1707.35
08:37:17|1707.05
08:37:20|1707.03
08:37:20|1707.04
08:37:22|1707.03
08:37:22|1707.03
08:37:23|1707.03
08:37:24|1707.03
08:37:25|1706.82
08:37:27|1706.81
08:37:27|1706.81
08:37:28|1706.95
08:37:29|1707.17
08:37:30|1707.16
08:37:31|1706.82
08:37:32|1706.81
08:37:33|1706.82
08:37:34|1706.82
08:37:35|1706.81
08:37:36|1706.86
08:37:37|1707.1
08:37:38|1707.1
08:37:39|1707.09
08:37:40|1707.18
08:37:41|1706.86
08:37:42|1706.61
08:37:43|1706.36
08:37:44|1706.37
08:37:46|1706.36
08:37:47|1706.37
08:37:48|1706.36
08:37:50|1706.21
08:37:50|1705.68
08:37:51|1705.55
08:37:52|1705.51
08:37:53|1705.63
08:37:54|1705.01
08:37:55|1704.76
08:37:56|1704.75
08:37:58|1704.76
08:37:59|1704.75
08:37:59|1704.68
08:38:00|1704.5
08:38:01|1704.5
08:38:02|1704.65
08:38:03|1704.67
08:38:04|1704.68
08:38:05|1704.67
08:38:06|1704.67
08:38:08|1704.67
08:38:10|1704.67
08:38:10|1704.68
08:38:11|1704.67
08:38:13|1704.9
08:38:15|1705.14
08:38:16|1704.67
08:38:17|1704.43
08:38:18|1704.43
08:38:20|1704.43
08:38:20|1704.43
08:38:21|1704.43
08:38:23|1704.42
08:38:24|1704.13
08:38:25|1704.09
08:38:27|1703.55
08:38:27|1703.55
08:38:28|1703.54
08:38:29|1703.55
08:38:30|1703.55
08:38:32|1703.39
08:38:33|1703.36
08:38:35|1703.36
08:38:35|1703.23
08:38:36|1703.22
08:38:37|1703.23
08:38:38|1703.23
08:38:39|1703.22
08:38:40|1703.23
08:38:41|1703.28
08:38:42|1703.53
08:38:43|1703.53
08:38:44|1703.53
08:38:45|1703.23
08:38:46|1702.97
08:38:47|1702.97
08:38:48|1703.12
08:38:49|1703.16
08:38:50|1703.63
08:38:51|1703.63
08:38:52|1703.71
08:38:53|1703.7
08:38:54|1703.7
08:38:55|1703.47
08:38:56|1703.36
08:38:57|1703.36
08:38:58|1703.37
08:38:59|1703.37
08:39:00|1703.36
08:39:01|1703.52
08:39:02|1703.52
08:39:03|1703.53
08:39:04|1703.71
08:39:05|1703.89
08:39:06|1704.12
08:39:07|1704.13
08:39:08|1703.76
08:39:10|1703.26
08:39:12|1703.26
08:39:12|1703.27
08:39:14|1703.26
08:39:15|1703.43
08:39:16|1703.44
08:39:17|1703.44
08:39:19|1703.75
08:39:19|1704.03
08:39:20|1704.07
08:39:21|1704.07
08:39:22|1704.07
08:39:24|1704.06
08:39:24|1703.92
08:39:26|1703.67
08:39:27|1703.64
08:39:28|1703.37
08:39:29|1703.36
08:39:30|1703.31
08:39:32|1703.32
08:39:32|1703.31
08:39:33|1703.32
08:39:34|1703.31
08:39:36|1703.15
08:39:37|1702.89
08:39:37|1702.89
08:39:39|1702.88
08:39:40|1702.84
08:39:40|1702.7
08:39:42|1702.7
08:39:43|1702.7
08:39:44|1702.71
08:39:45|1702.84
08:39:47|1702.85
08:39:47|1702.85
08:39:48|1702.86
08:39:49|1702.86
08:39:50|1702.86
08:39:51|1702.72
08:39:52|1702.87
08:39:53|1702.87
08:39:54|1702.83
08:39:55|1702.83
08:39:56|1702.83
08:39:57|1702.83
08:39:58|1702.83
08:39:59|1702.84
08:40:00|1702.69
08:40:01|1701.95
08:40:02|1701.95
08:40:03|1702.24
08:40:04|1702.24
08:40:06|1702.32
08:40:06|1702.56
08:40:07|1702.81
08:40:08|1702.87
08:40:09|1703.17
08:40:11|1703.02
08:40:13|1703.1
08:40:13|1703.18
08:40:14|1703.21
08:40:15|1703.22
08:40:16|1703.27
08:40:18|1703.48
08:40:20|1703.49
08:40:20|1703.49
08:40:21|1703.49
08:40:22|1703.49
08:40:23|1703.49
08:40:24|1703.5
08:40:26|1703.5
08:40:27|1703.49
08:40:28|1703.55
08:40:29|1703.63
08:40:30|1703.81
08:40:31|1703.82
08:40:32|1703.96
08:40:33|1703.95
08:40:35|1703.95
08:40:35|1703.96
08:40:36|1703.87
08:40:37|1703.87
08:40:39|1703.86
08:40:40|1703.87
08:40:41|1703.86
08:40:42|1703.68
08:40:43|1703.68
08:40:44|1703.68
08:40:46|1703.85
08:40:46|1703.84
08:40:47|1703.7
08:40:48|1703.69
08:40:50|1703.7
08:40:51|1703.69
08:40:51|1704.14
08:40:52|1704.15
08:40:53|1704.14
08:40:54|1704.15
08:40:56|1704.14
08:40:57|1704.22
08:40:57|1704.22
08:40:58|1704.21
08:41:00|1704.46
08:41:01|1704.45
08:41:01|1704.15
08:41:03|1704.16
08:41:04|1704.41
08:41:05|1704.48
08:41:06|1704.48
08:41:06|1704.5
08:41:07|1704.5
08:41:08|1704.5
08:41:09|1704.49
08:41:10|1704.5
08:41:12|1704.49
08:41:13|1704.49
08:41:14|1704.49
08:41:15|1704.5
08:41:16|1705.
08:41:17|1704.99
08:41:18|1704.99
08:41:19|1704.99
08:41:20|1705.
08:41:21|1704.99
08:41:23|1705.5
08:41:24|1705.69
08:41:25|1706.19
08:41:25|1706.59
08:41:26|1706.46
08:41:27|1706.46
08:41:28|1706.45
08:41:30|1706.45
08:41:31|1706.45
08:41:32|1706.25
08:41:32|1705.97
08:41:34|1705.96
08:41:35|1705.8
08:41:36|1705.81
08:41:37|1705.82
08:41:38|1705.82
08:41:39|1705.82
08:41:39|1705.81
08:41:40|1705.81
08:41:41|1705.82
08:41:43|1705.69
08:41:43|1705.68
08:41:44|1705.94
08:41:46|1705.95
08:41:47|1705.94
08:41:48|1705.94
08:41:49|1705.94
08:41:49|1705.94
08:41:50|1705.94
08:41:52|1705.94
08:41:52|1705.95
08:41:53|1705.94
08:41:54|1705.95
08:41:55|1705.94
08:41:56|1705.94
08:41:58|1705.95
08:41:59|1705.94
08:42:00|1705.94
08:42:01|1705.95
08:42:02|1705.94
08:42:03|1705.94
08:42:04|1706.
08:42:06|1705.78
08:42:06|1705.77
08:42:07|1705.77
08:42:08|1705.77
08:42:10|1706.32
08:42:11|1706.42
08:42:12|1706.21
08:42:14|1706.36
08:42:16|1707.27
08:42:16|1707.46
08:42:17|1707.5
08:42:19|1707.82
08:42:20|1707.4
08:42:21|1707.41
08:42:22|1707.4
08:42:23|1707.4
08:42:24|1707.41
08:42:25|1707.21
08:42:26|1707.21
08:42:27|1707.21
08:42:28|1707.21
08:42:29|1707.21
08:42:30|1707.36
08:42:31|1707.46
08:42:32|1707.46
08:42:33|1707.79
08:42:34|1707.79
08:42:35|1707.8
08:42:36|1707.79
08:42:37|1707.83
08:42:38|1707.83
08:42:39|1707.83
08:42:40|1707.82
08:42:41|1707.6
08:42:42|1707.59
08:42:43|1707.59
08:42:44|1707.58
08:42:46|1707.58
08:42:46|1707.6
08:42:47|1707.86
08:42:48|1707.86
08:42:49|1707.86
08:42:51|1707.87
08:42:52|1707.67
08:42:53|1707.67
08:42:54|1707.66
08:42:55|1707.66
08:42:56|1707.66
08:42:57|1707.66
08:42:58|1707.68
08:42:59|1707.79
08:43:00|1707.8
08:43:01|1707.79
08:43:03|1707.79
08:43:03|1707.79
08:43:04|1707.6
08:43:05|1707.34
08:43:06|1707.28
08:43:08|1707.28
08:43:09|1707.28
08:43:09|1707.28
08:43:10|1707.29
08:43:12|1707.29
08:43:13|1706.8
08:43:14|1706.8
08:43:15|1706.75
08:43:17|1707.18
08:43:17|1707.2
08:43:19|1707.43
08:43:20|1707.42
08:43:21|1707.42
08:43:22|1707.43
08:43:23|1707.43
08:43:24|1707.43
08:43:25|1707.43
08:43:26|1707.42
08:43:27|1707.43
08:43:29|1707.37
08:43:29|1707.37
08:43:31|1707.38
08:43:32|1707.37
08:43:32|1707.37
08:43:34|1707.38
08:43:34|1707.37
08:43:36|1707.37
08:43:36|1707.38
08:43:37|1707.38
08:43:39|1707.38
08:43:39|1707.37
08:43:40|1707.37
08:43:42|1707.37
08:43:42|1707.36
08:43:43|1707.37
08:43:44|1707.21
08:43:46|1707.21
08:43:47|1707.21
08:43:48|1707.21
08:43:49|1707.2
08:43:50|1707.18
08:43:51|1706.86
08:43:52|1706.85
08:43:53|1706.85
08:43:54|1706.86
08:43:55|1706.85
08:43:56|1706.85
08:43:57|1706.85
08:43:58|1706.52
08:43:59|1706.51
08:44:00|1706.15
08:44:01|1706.15
08:44:02|1706.14
08:44:03|1705.99
08:44:04|1706.1
08:44:05|1706.1
08:44:07|1706.36
08:44:07|1706.75
08:44:08|1706.84
08:44:09|1706.86
08:44:10|1706.86
08:44:11|1707.
08:44:13|1707.
08:44:14|1707.08
08:44:15|1707.36
08:44:17|1707.36
08:44:18|1707.36
08:44:18|1707.35
08:44:19|1707.35
08:44:20|1707.35
08:44:22|1707.27
08:44:23|1707.27
08:44:24|1707.27
08:44:25|1707.27
08:44:26|1707.28
08:44:27|1707.27
08:44:28|1707.28
08:44:29|1707.27
08:44:30|1707.28
08:44:31|1707.28
08:44:32|1707.28
08:44:34|1707.28
08:44:34|1707.27
08:44:36|1707.27
08:44:37|1707.26
08:44:38|1707.27
08:44:38|1707.25
08:44:39|1707.15
08:44:42|1707.15
08:44:42|1707.04
08:44:43|1707.03
08:44:44|1707.04
08:44:45|1707.04
08:44:46|1707.04
08:44:47|1707.24
08:44:48|1707.23
08:44:49|1707.23
08:44:50|1707.33
08:44:51|1707.33
08:44:52|1707.33
08:44:53|1707.33
08:44:54|1707.32
08:44:55|1707.32
08:44:56|1707.24
08:44:57|1707.23
08:44:58|1707.09
08:44:59|1707.03
08:45:00|1706.94
08:45:01|1706.94
08:45:03|1706.94
08:45:04|1706.94
08:45:04|1706.94
08:45:06|1706.94
08:45:06|1706.94
08:45:07|1707.1
08:45:08|1707.44
08:45:10|1707.43
08:45:11|1707.43
08:45:12|1707.21
08:45:12|1707.19
08:45:13|1707.01
08:45:15|1706.95
08:45:17|1706.82
08:45:17|1706.82
08:45:18|1706.82
08:45:20|1706.81
08:45:21|1706.76
08:45:22|1706.8
08:45:23|1707.02
08:45:24|1707.03
08:45:25|1707.02
08:45:26|1707.03
08:45:27|1707.02
08:45:28|1707.02
08:45:30|1707.02
08:45:30|1707.02
08:45:32|1707.02
08:45:32|1706.91
08:45:34|1706.81
08:45:35|1706.62
08:45:35|1706.61
08:45:36|1706.62
08:45:38|1706.62
08:45:39|1706.62
08:45:40|1706.62
08:45:40|1706.61
08:45:41|1706.61
08:45:42|1706.61
08:45:44|1706.61
08:45:44|1706.62
08:45:45|1707.06
08:45:46|1707.05
08:45:47|1707.05
08:45:49|1707.05
08:45:50|1707.06
08:45:51|1706.91
08:45:52|1706.92
08:45:52|1706.91
08:45:53|1706.9
08:45:54|1706.9
08:45:56|1706.91
08:45:57|1706.9
08:45:58|1706.9
08:45:59|1706.91
08:46:00|1706.9
08:46:01|1706.9
08:46:02|1706.9
08:46:03|1706.91
08:46:05|1706.91
08:46:05|1706.99
08:46:06|1707.
08:46:08|1707.32
08:46:09|1707.31
08:46:10|1707.31
08:46:11|1707.31
08:46:12|1707.31
08:46:12|1707.31
08:46:13|1707.31
08:46:15|1706.93
08:46:16|1706.81
08:46:17|1706.8
08:46:18|1706.8
08:46:19|1706.8
08:46:21|1706.79
08:46:22|1706.8
08:46:24|1706.8
08:46:24|1706.79
08:46:25|1706.96
08:46:29|1707.08
08:46:30|1706.96
08:46:32|1706.74
08:46:33|1706.38
08:46:34|1706.38
08:46:34|1706.38
08:46:36|1706.38
08:46:37|1706.38
08:46:38|1706.33
08:46:38|1706.17
08:46:40|1706.11
08:46:41|1706.1
08:46:42|1706.11
08:46:43|1705.83
08:46:44|1705.83
08:46:45|1705.83
08:46:46|1705.98
08:46:47|1706.26
08:46:48|1706.25
08:46:49|1706.26
08:46:49|1706.25
08:46:51|1706.25
08:46:51|1706.37
08:46:53|1706.37
08:46:54|1706.37
08:46:55|1706.38
08:46:55|1706.37
08:46:57|1706.37
08:46:57|1706.37
08:46:58|1706.38
08:46:59|1706.38
08:47:00|1706.38
08:47:02|1706.37
08:47:02|1706.37
08:47:04|1706.35
08:47:05|1706.24
08:47:06|1706.17
08:47:08|1706.11
08:47:08|1706.1
08:47:10|1706.2
08:47:11|1706.19
08:47:12|1706.19
08:47:13|1706.19
08:47:14|1706.19
08:47:14|1706.19
08:47:16|1706.19
08:47:18|1706.19
08:47:19|1706.19
08:47:20|1706.19
08:47:21|1706.19
08:47:23|1706.19
08:47:24|1706.2
08:47:25|1706.19
08:47:26|1706.2
08:47:27|1706.2
08:47:28|1706.19
08:47:29|1706.24
08:47:30|1706.3
08:47:31|1706.42
08:47:32|1706.43
08:47:33|1706.42
08:47:34|1706.42
08:47:35|1706.42
08:47:36|1706.42
08:47:37|1706.42
08:47:38|1706.43
08:47:39|1706.42
08:47:40|1706.43
08:47:41|1706.42
08:47:42|1706.42
08:47:43|1706.42
08:47:44|1706.42
08:47:45|1706.43
08:47:47|1706.42
08:47:47|1706.42
08:47:49|1706.42
08:47:50|1706.42
08:47:51|1706.42
08:47:53|1706.42
08:47:53|1706.42
08:47:54|1706.42
08:47:55|1706.87
08:47:56|1707.26
08:47:57|1707.32
08:47:58|1707.31
08:47:59|1707.32
08:48:00|1707.32
08:48:01|1707.32
08:48:02|1707.31
08:48:03|1707.31
08:48:04|1707.31
08:48:05|1707.32
08:48:06|1707.86
08:48:07|1707.86
08:48:08|1708.27
08:48:09|1708.44
08:48:10|1708.49
08:48:11|1708.49
08:48:12|1708.36
08:48:13|1708.35
08:48:14|1708.35
08:48:15|1708.35
08:48:16|1708.36
08:48:18|1708.35
08:48:18|1708.36
08:48:20|1708.28
08:48:21|1708.28
08:48:21|1708.28
08:48:23|1708.29
08:48:24|1708.34
08:48:24|1708.36
08:48:26|1708.37
08:48:27|1708.41
08:48:28|1708.41
08:48:28|1708.48
08:48:30|1708.48
08:48:31|1708.49
08:48:32|1708.49
08:48:33|1708.48
08:48:34|1708.49
08:48:35|1708.48
08:48:36|1708.41
08:48:37|1708.42
08:48:38|1708.42
08:48:39|1708.41
08:48:40|1708.41
08:48:41|1708.41
08:48:41|1708.41
08:48:43|1708.42
08:48:44|1708.42
08:48:45|1708.41
08:48:45|1708.41
08:48:46|1708.66
08:48:48|1708.66
08:48:49|1708.65
08:48:50|1708.61
08:48:51|1708.61
08:48:52|1708.61
08:48:53|1708.62
08:48:54|1708.67
08:48:55|1708.82
08:48:56|1708.82
08:48:57|1708.82
08:48:58|1708.82
08:48:59|1708.78
08:49:00|1708.67
08:49:01|1708.42
08:49:02|1708.43
08:49:03|1708.42
08:49:04|1708.42
08:49:05|1708.43
08:49:06|1708.42
08:49:07|1708.42
08:49:09|1708.42
08:49:10|1708.43
08:49:11|1708.42
08:49:11|1708.43
08:49:13|1708.42
08:49:13|1708.43
08:49:15|1708.42
08:49:16|1708.42
08:49:17|1708.42
08:49:19|1708.67
08:49:19|1708.67
08:49:22|1708.67
08:49:22|1708.67
08:49:23|1708.67
08:49:24|1708.49
08:49:25|1708.48
08:49:26|1708.48
08:49:27|1708.49
08:49:28|1708.49
08:49:29|1708.48
08:49:30|1708.48
08:49:31|1708.48
08:49:32|1708.48
08:49:33|1708.49
08:49:35|1708.48
08:49:36|1708.49
08:49:37|1708.69
08:49:38|1708.95
08:49:38|1708.91
08:49:40|1708.92
08:49:41|1708.91
08:49:42|1708.91
08:49:44|1708.92
08:49:45|1708.91
08:49:46|1709.29
08:49:47|1709.29
08:49:48|1709.29
08:49:49|1709.29
08:49:50|1708.92
08:49:51|1708.92
08:49:51|1708.92
08:49:53|1708.92
08:49:54|1708.91
08:49:55|1708.92
08:49:56|1708.92
08:49:57|1708.91
08:49:57|1708.91
08:49:59|1708.91
08:50:00|1708.91
08:50:01|1709.06
08:50:02|1709.08
08:50:03|1708.91
08:50:04|1708.85
08:50:05|1708.77
08:50:06|1708.74
08:50:07|1708.55
08:50:08|1707.69
08:50:09|1707.69
08:50:10|1707.68
08:50:11|1707.69
08:50:11|1707.46
08:50:12|1707.15
08:50:14|1707.41
08:50:15|1707.42
08:50:15|1707.41
08:50:17|1707.41
08:50:18|1707.5
08:50:19|1707.51
08:50:20|1707.5
08:50:22|1707.52
08:50:22|1707.66
08:50:24|1707.66
08:50:25|1707.78
08:50:27|1707.78
08:50:27|1707.77
08:50:28|1707.77
08:50:30|1707.78
08:50:32|1707.78
08:50:32|1707.77
08:50:33|1707.77
08:50:34|1707.44
08:50:35|1707.43
08:50:36|1707.54
08:50:37|1707.77
08:50:38|1708.09
08:50:39|1707.78
08:50:40|1707.6
08:50:42|1707.28
08:50:43|1707.28
08:50:44|1707.28
08:50:45|1707.1
08:50:46|1707.18
08:50:47|1707.27
08:50:48|1707.4
08:50:49|1707.48
08:50:50|1707.48
08:50:51|1707.48
08:50:52|1707.42
08:50:53|1707.42
08:50:54|1707.42
08:50:55|1707.42
08:50:56|1707.43
08:50:57|1707.2
08:50:59|1707.2
08:51:00|1707.48
08:51:01|1707.75
08:51:02|1707.74
08:51:02|1707.75
08:51:04|1707.74
08:51:04|1707.75
08:51:06|1707.74
08:51:06|1707.74
08:51:07|1707.75
08:51:09|1707.78
08:51:09|1708.38
08:51:11|1708.39
08:51:11|1708.39
08:51:13|1708.39
08:51:14|1708.38
08:51:14|1708.38
08:51:15|1708.38
08:51:17|1708.38
08:51:18|1708.38
08:51:18|1708.06
08:51:20|1707.99
08:51:21|1707.8
08:51:23|1707.44
08:51:24|1707.43
08:51:25|1707.44
08:51:26|1707.44
08:51:28|1707.43
08:51:29|1707.43
08:51:30|1707.45
08:51:31|1707.45
08:51:32|1707.77
08:51:33|1707.89
08:51:34|1707.84
08:51:35|1707.78
08:51:36|1707.43
08:51:37|1707.26
08:51:38|1707.19
08:51:39|1707.2
08:51:40|1707.2
08:51:41|1707.21
08:51:42|1707.21
08:51:43|1707.2
08:51:45|1707.2
08:51:46|1707.21
08:51:47|1707.21
08:51:47|1707.21
08:51:48|1707.2
08:51:49|1707.21
08:51:50|1707.43
08:51:52|1707.43
08:51:52|1707.42
08:51:53|1707.45
08:51:55|1707.45
08:51:55|1707.45
08:51:57|1707.45
08:51:57|1707.45
08:51:58|1707.44
08:51:59|1707.45
08:52:01|1707.44
08:52:01|1707.44
08:52:03|1707.45
08:52:04|1707.45
08:52:05|1707.44
08:52:06|1707.43
08:52:07|1707.44
08:52:08|1707.45
08:52:09|1707.45
08:52:10|1707.44
08:52:11|1707.45
08:52:12|1707.45
08:52:14|1707.46
08:52:15|1707.45
08:52:16|1707.46
08:52:17|1707.53
08:52:17|1707.78
08:52:18|1707.99
08:52:19|1708.1
08:52:21|1708.11
08:52:23|1708.11
08:52:23|1708.11
08:52:25|1708.1
08:52:26|1708.11
08:52:27|1708.1
08:52:27|1708.1
08:52:29|1708.11
08:52:30|1708.11
08:52:31|1708.11
08:52:31|1708.11
08:52:33|1708.08
08:52:33|1708.08
08:52:35|1707.76
08:52:36|1707.87
08:52:37|1707.87
08:52:38|1707.87
08:52:39|1707.87
08:52:40|1707.97
08:52:41|1707.98
08:52:42|1707.98
08:52:43|1707.98
08:52:44|1708.15
08:52:45|1708.27
08:52:46|1708.31
08:52:47|1708.31
08:52:48|1708.3
08:52:50|1708.38
08:52:50|1708.49
08:52:52|1708.58
08:52:53|1708.58
08:52:53|1708.58
08:52:55|1708.58
08:52:56|1708.58
08:52:57|1708.6
08:52:58|1708.61
08:52:59|1708.61
08:53:00|1708.61
08:53:01|1708.61
08:53:03|1708.9
08:53:04|1709.14
08:53:05|1709.13
08:53:07|1709.13
08:53:07|1709.13
08:53:08|1709.12
08:53:09|1708.89
08:53:10|1708.65
08:53:11|1708.64
08:53:12|1708.66
08:53:13|1708.71
08:53:14|1708.7
08:53:15|1708.71
08:53:16|1708.7
08:53:18|1708.71
08:53:18|1708.71
08:53:19|1708.52
08:53:21|1708.28
08:53:22|1708.
08:53:24|1708.01
08:53:24|1708.38
08:53:26|1708.37
08:53:27|1708.38
08:53:28|1708.45
08:53:29|1708.45
08:53:31|1708.53
08:53:32|1708.53
08:53:32|1708.53
08:53:35|1708.53
08:53:35|1708.52
08:53:36|1708.52
08:53:37|1708.52
08:53:38|1708.53
08:53:39|1708.53
08:53:40|1708.53
08:53:41|1708.53
08:53:42|1708.53
08:53:43|1708.69
08:53:44|1708.85
08:53:46|1708.85
08:53:46|1708.91
08:53:47|1708.92
08:53:48|1709.11
08:53:49|1709.11
08:53:50|1708.99
08:53:51|1708.95
08:53:52|1708.93
08:53:53|1708.93
08:53:54|1709.12
08:53:55|1709.15
08:53:57|1709.15
08:53:58|1709.08
08:53:58|1708.94
08:53:59|1708.94
08:54:00|1709.06
08:54:01|1709.06
08:54:03|1708.99
08:54:04|1708.96
08:54:05|1709.
08:54:05|1709.
08:54:07|1709.01
08:54:08|1709.
08:54:09|1709.
08:54:09|1709.
08:54:11|1708.53
08:54:11|1708.4
08:54:13|1708.05
08:54:14|1708.21
08:54:14|1708.2
08:54:15|1708.2
08:54:17|1708.21
08:54:18|1708.26
08:54:19|1708.25
08:54:19|1708.26
08:54:21|1708.36
08:54:24|1708.59
08:54:25|1708.59
08:54:27|1708.25
08:54:28|1708.26
08:54:30|1708.25
08:54:30|1708.25
08:54:31|1708.25
08:54:32|1708.25
08:54:33|1708.13
08:54:34|1708.39
08:54:35|1708.94
08:54:36|1708.84
08:54:37|1708.85
08:54:38|1708.96
08:54:39|1708.99
08:54:40|1708.86
08:54:42|1708.81
08:54:43|1708.81
08:54:44|1708.82
08:54:45|1708.82
08:54:47|1708.81
08:54:48|1708.82
08:54:49|1708.82
08:54:50|1708.65
08:54:51|1708.65
08:54:52|1708.65
08:54:53|1708.25
08:54:54|1708.02
08:54:55|1708.02
08:54:56|1708.02
08:54:57|1708.01
08:54:58|1708.06
08:54:59|1708.05
08:55:01|1708.05
08:55:01|1708.
08:55:02|1708.07
08:55:03|1708.34
08:55:04|1708.55
08:55:05|1708.54
08:55:06|1708.55
08:55:07|1708.74
08:55:08|1708.81
08:55:09|1708.8
08:55:10|1708.8
08:55:12|1708.8
08:55:13|1708.8
08:55:14|1708.8
08:55:15|1708.8
08:55:16|1708.8
08:55:17|1708.81
08:55:18|1708.65
08:55:19|1708.56
08:55:20|1708.55
08:55:21|1708.55
08:55:22|1708.55
08:55:23|1708.55
08:55:25|1708.26
08:55:26|1708.03
08:55:28|1707.52
08:55:29|1707.68
08:55:30|1707.69
08:55:31|1707.52
08:55:33|1707.8
08:55:34|1707.81
08:55:35|1707.81
08:55:37|1707.46
08:55:38|1707.46
08:55:39|1707.46
08:55:40|1707.46
08:55:41|1707.45
08:55:42|1707.46
08:55:43|1707.45
08:55:44|1707.46
08:55:45|1707.46
08:55:46|1707.46
08:55:47|1707.46
08:55:48|1707.46
08:55:49|1707.46
08:55:50|1707.45
08:55:51|1707.44
08:55:52|1707.44
08:55:53|1707.44
08:55:54|1707.44
08:55:55|1707.44
08:55:56|1707.44
08:55:57|1707.44
08:55:58|1707.44
08:55:59|1707.44
08:56:00|1707.44
08:56:01|1707.43
08:56:03|1707.82
08:56:04|1707.96
08:56:05|1708.26
08:56:07|1708.26
08:56:07|1708.26
08:56:08|1708.26
08:56:09|1708.26
08:56:10|1708.22
08:56:11|1708.22
08:56:12|1708.22
08:56:13|1708.22
08:56:14|1708.22
08:56:15|1708.22
08:56:16|1708.39
08:56:17|1708.56
08:56:18|1708.56
08:56:19|1710.76
08:56:20|1712.76
08:56:21|1714.69
08:56:23|1715.41
08:56:24|1713.11
08:56:26|1713.09
08:56:27|1711.78
08:56:29|1711.32
08:56:29|1711.02
08:56:31|1711.32
08:56:32|1711.33
08:56:33|1711.32
08:56:34|1711.67
08:56:34|1711.85
08:56:36|1711.74
08:56:36|1711.41
08:56:38|1711.84
08:56:38|1711.71
08:56:39|1711.67
08:56:41|1711.33
08:56:42|1711.33
08:56:43|1711.32
08:56:44|1711.55
08:56:44|1711.18
08:56:45|1710.98
08:56:46|1710.98
08:56:48|1710.8
08:56:49|1710.48
08:56:49|1710.26
08:56:50|1710.35
08:56:52|1710.33
08:56:53|1710.33
08:56:54|1709.98
08:56:55|1709.93
08:56:56|1709.94
08:56:57|1710.
08:56:58|1709.56
08:56:59|1709.56
08:57:00|1709.56
08:57:01|1709.87
08:57:02|1709.88
08:57:03|1710.21
08:57:04|1710.43
08:57:05|1710.99
08:57:06|1711.2
08:57:07|1711.36
08:57:08|1711.58
08:57:09|1711.58
08:57:10|1710.77
08:57:11|1710.43
08:57:12|1710.15
08:57:13|1709.98
08:57:14|1709.81
08:57:15|1709.65
08:57:16|1709.51
08:57:17|1709.11
08:57:18|1708.92
08:57:19|1708.49
08:57:20|1708.53
08:57:21|1708.51
08:57:22|1708.47
08:57:23|1708.27
08:57:25|1708.22
08:57:27|1707.51
08:57:28|1707.95
08:57:29|1707.84
08:57:30|1707.45
08:57:31|1707.45
08:57:32|1707.44
08:57:33|1707.35
08:57:34|1707.32
08:57:35|1707.28
08:57:36|1707.27
08:57:37|1707.27
08:57:39|1706.94
08:57:39|1706.94
08:57:40|1706.94
08:57:41|1706.95
08:57:42|1706.92
08:57:43|1706.52
08:57:44|1706.26
08:57:45|1706.27
08:57:46|1706.27
08:57:47|1706.2
08:57:48|1706.04
08:57:49|1706.04
08:57:50|1706.04
08:57:51|1706.04
08:57:52|1706.04
08:57:53|1707.09
08:57:54|1707.09
08:57:56|1707.34
08:57:56|1707.34
08:57:57|1706.98
08:57:58|1706.96
08:57:59|1706.97
08:58:00|1706.97
08:58:01|1707.18
08:58:02|1707.5
08:58:03|1707.49
08:58:04|1706.92
08:58:05|1706.96
08:58:06|1707.3
08:58:08|1707.84
08:58:09|1707.68
08:58:10|1707.41
08:58:11|1706.38
08:58:12|1706.56
08:58:13|1706.8
08:58:14|1706.8
08:58:16|1706.79
08:58:16|1706.8
08:58:17|1706.92
08:58:19|1707.48
08:58:20|1707.48
08:58:21|1707.49
08:58:21|1707.5
08:58:22|1707.5
08:58:24|1707.54
08:58:24|1707.5
08:58:25|1707.58
08:58:28|1707.74
08:58:28|1707.36
08:58:29|1707.27
08:58:30|1707.27
08:58:31|1707.26
08:58:32|1707.27
08:58:33|1707.27
08:58:34|1706.96
08:58:35|1706.62
08:58:36|1706.8
08:58:37|1706.84
08:58:38|1706.83
08:58:39|1706.83
08:58:40|1706.83
08:58:42|1706.75
08:58:43|1706.76
08:58:44|1706.98
08:58:45|1706.62
08:58:46|1706.75
08:58:48|1706.75
08:58:48|1706.63
08:58:49|1706.24
08:58:50|1706.01
08:58:51|1706.01
08:58:52|1706.
08:58:53|1705.98
08:58:54|1705.75
08:58:55|1705.74
08:58:56|1705.74
08:58:57|1705.71
08:58:58|1705.66
08:59:00|1706.24
08:59:00|1706.23
08:59:02|1705.77
08:59:03|1706.04
08:59:04|1706.07
08:59:05|1706.06
08:59:05|1706.07
08:59:07|1706.06
08:59:08|1705.9
08:59:09|1705.63
08:59:10|1705.63
08:59:11|1705.5
08:59:11|1705.33
08:59:13|1705.
08:59:14|1704.49
08:59:15|1704.49
08:59:16|1704.7
08:59:17|1705.03
08:59:18|1705.37
08:59:19|1705.14
08:59:20|1705.14
08:59:20|1705.14
08:59:22|1705.26
08:59:23|1706.35
08:59:24|1706.18
08:59:25|1705.99
08:59:26|1705.88
08:59:26|1705.88
08:59:28|1705.88
08:59:30|1705.96
08:59:30|1705.97
08:59:31|1706.12
08:59:32|1706.42
08:59:34|1706.5
08:59:35|1706.22
08:59:36|1706.22
08:59:37|1706.22
08:59:38|1706.21
08:59:40|1706.22
08:59:41|1706.5
08:59:42|1706.5
08:59:43|1706.49
08:59:43|1706.49
08:59:45|1706.5
08:59:46|1706.5
08:59:48|1706.25
08:59:48|1706.02
08:59:49|1706.02
08:59:50|1706.03
08:59:51|1706.4
08:59:52|1706.4
08:59:53|1706.4
08:59:54|1706.63
08:59:55|1706.64
08:59:56|1706.65
08:59:57|1706.64
08:59:58|1706.75
08:59:59|1706.79
09:00:00|1706.79
09:00:02|1706.8
09:00:03|1706.79
09:00:05|1706.79
09:00:05|1706.78
09:00:06|1706.91
09:00:07|1706.8
09:00:09|1706.8
09:00:10|1707.23
09:00:10|1706.92
09:00:12|1706.87
09:00:13|1706.87
09:00:14|1707.08
09:00:15|1707.43
09:00:15|1707.44
09:00:17|1707.43
09:00:17|1707.43
09:00:19|1707.28
09:00:20|1707.28
09:00:21|1707.14
09:00:21|1707.14
09:00:23|1707.13
09:00:24|1707.14
09:00:24|1707.34
09:00:26|1707.35
09:00:27|1707.34
09:00:27|1707.34
09:00:30|1707.35
09:00:30|1707.3
09:00:31|1706.99
09:00:32|1707.
09:00:33|1707.
09:00:34|1707.09
09:00:35|1707.09
09:00:36|1706.8
09:00:37|1706.8
09:00:38|1706.75
09:00:40|1706.57
09:00:42|1706.55
09:00:42|1706.56
09:00:43|1706.55
09:00:44|1706.56
09:00:45|1706.55
09:00:46|1706.51
09:00:47|1706.51
09:00:48|1706.39
09:00:49|1706.39
09:00:50|1706.38
09:00:51|1706.56
09:00:52|1706.57
09:00:53|1706.56
09:00:54|1706.56
09:00:55|1706.57
09:00:56|1706.76
09:00:57|1706.68
09:00:58|1706.68
09:00:59|1706.68
09:01:00|1706.69
09:01:01|1706.68
09:01:02|1706.68
09:01:04|1706.4
09:01:04|1706.01
09:01:06|1706.01
09:01:06|1706.01
09:01:08|1706.01
09:01:08|1706.01
09:01:10|1706.01
09:01:11|1706.01
09:01:12|1706.01
09:01:13|1706.
09:01:14|1706.
09:01:15|1705.83
09:01:16|1705.83
09:01:17|1705.95
09:01:18|1705.95
09:01:19|1705.96
09:01:20|1705.79
09:01:21|1705.72
09:01:21|1705.83
09:01:23|1705.88
09:01:24|1705.74
09:01:25|1705.73
09:01:26|1705.5
09:01:27|1705.5
09:01:28|1705.51
09:01:30|1705.5
09:01:30|1705.5
09:01:31|1705.39
09:01:32|1705.4
09:01:34|1705.16
09:01:35|1705.02
09:01:36|1705.
09:01:37|1704.63
09:01:38|1704.63
09:01:40|1704.62
09:01:41|1704.37
09:01:42|1704.37
09:01:43|1704.37
09:01:44|1704.36
09:01:45|1704.36
09:01:45|1704.54
09:01:47|1704.61
09:01:47|1704.61
09:01:48|1704.74
09:01:49|1704.76
09:01:51|1704.75
09:01:52|1704.75
09:01:53|1704.75
09:01:54|1704.75
09:01:55|1704.6
09:01:55|1704.6
09:01:57|1704.43
09:01:58|1704.56
09:02:00|1704.61
09:02:01|1704.46
09:02:03|1704.12
09:02:03|1704.12
09:02:04|1704.13
09:02:05|1704.12
09:02:06|1704.13
09:02:07|1704.14
09:02:08|1704.29
09:02:09|1704.29
09:02:10|1704.3
09:02:11|1704.3
09:02:12|1704.15
09:02:13|1704.53
09:02:14|1704.52
09:02:15|1704.84
09:02:16|1704.84
09:02:18|1704.98
09:02:18|1704.98
09:02:20|1704.99
09:02:21|1704.42
09:02:22|1704.43
09:02:23|1704.32
09:02:24|1704.2
09:02:25|1704.14
09:02:27|1704.45
09:02:27|1704.2
09:02:28|1704.21
09:02:29|1704.1
09:02:30|1704.09
09:02:31|1704.1
09:02:32|1704.09
09:02:33|1704.09
09:02:35|1703.8
09:02:36|1703.8
09:02:37|1703.8
09:02:39|1703.79
09:02:39|1703.8
09:02:40|1703.71
09:02:41|1703.71
09:02:42|1703.94
09:02:43|1704.
09:02:44|1704.01
09:02:45|1703.16
09:02:46|1702.66
09:02:47|1702.85
09:02:48|1702.92
09:02:49|1702.92
09:02:50|1703.11
09:02:51|1701.38
09:02:52|1701.15
09:02:53|1701.09
09:02:54|1700.75
09:02:55|1700.88
09:02:56|1700.81
09:02:57|1700.96
09:02:58|1700.96
09:02:59|1700.53
09:03:00|1699.72
09:03:01|1700.01
09:03:02|1700.11
09:03:03|1700.47
09:03:04|1700.5
09:03:05|1700.76
09:03:06|1701.05
09:03:07|1701.
09:03:08|1700.71
09:03:09|1701.03
09:03:10|1701.38
09:03:11|1702.09
09:03:12|1702.28
09:03:13|1702.29
09:03:14|1702.32
09:03:15|1702.37
09:03:16|1702.37
09:03:17|1702.37
09:03:18|1702.37
09:03:19|1702.5
09:03:20|1702.68
09:03:21|1702.87
09:03:22|1702.88
09:03:23|1702.87
09:03:24|1702.55
09:03:25|1702.32
09:03:26|1702.33
09:03:27|1702.33
09:03:28|1702.31
09:03:29|1702.67
09:03:31|1702.5
09:03:31|1702.82
09:03:34|1702.33
09:03:35|1702.33
09:03:36|1702.33
09:03:37|1702.22
09:03:39|1702.51
09:03:39|1702.51
09:03:41|1702.42
09:03:42|1703.05
09:03:43|1703.49
09:03:44|1703.79
09:03:45|1703.72
09:03:45|1703.49
09:03:47|1703.49
09:03:48|1703.49
09:03:49|1703.5
09:03:50|1703.71
09:03:51|1703.8
09:03:52|1703.79
09:03:53|1703.79
09:03:54|1703.79
09:03:55|1703.6
09:03:56|1703.8
09:03:57|1703.98
09:03:58|1703.98
09:03:59|1703.84
09:04:00|1703.85
09:04:01|1703.84
09:04:02|1703.8
09:04:03|1703.7
09:04:04|1703.5
09:04:05|1703.49
09:04:06|1704.15
09:04:07|1704.17
09:04:08|1704.24
09:04:09|1704.24
09:04:10|1704.24
09:04:11|1704.24
09:04:12|1704.24
09:04:13|1704.25
09:04:14|1703.06
09:04:15|1703.07
09:04:16|1703.
09:04:17|1702.52
09:04:19|1702.22
09:04:19|1702.23
09:04:20|1702.22
09:04:21|1702.23
09:04:22|1702.22
09:04:24|1702.22
09:04:24|1702.23
09:04:25|1702.01
09:04:26|1702.
09:04:27|1701.57
09:04:29|1701.51
09:04:29|1701.5
09:04:30|1701.69
09:04:32|1701.69
09:04:33|1701.68
09:04:34|1701.37
09:04:36|1701.72
09:04:37|1701.81
09:04:39|1701.33
09:04:40|1701.3
09:04:41|1701.2
09:04:42|1701.2
09:04:43|1701.21
09:04:44|1701.2
09:04:45|1701.21
09:04:46|1701.21
09:04:48|1701.21
09:04:48|1701.21
09:04:49|1701.21
09:04:50|1701.93
09:04:51|1701.75
09:04:52|1701.87
09:04:54|1701.88
09:04:55|1701.89
09:04:56|1701.99
09:04:56|1701.53
09:04:58|1701.26
09:04:59|1701.26
09:05:00|1701.25
09:05:01|1701.26
09:05:02|1701.19
09:05:04|1701.72
09:05:04|1701.51
09:05:06|1701.48
09:05:07|1701.3
09:05:07|1701.37
09:05:09|1701.09
09:05:10|1701.11
09:05:11|1701.25
09:05:12|1701.43
09:05:13|1701.76
09:05:14|1701.77
09:05:15|1701.77
09:05:16|1701.96
09:05:17|1701.88
09:05:18|1701.88
09:05:19|1701.88
09:05:20|1701.87
09:05:21|1701.88
09:05:22|1701.68
09:05:23|1701.49
09:05:24|1701.5
09:05:25|1701.38
09:05:26|1701.2
09:05:27|1701.18
09:05:28|1701.18
09:05:29|1701.18
09:05:30|1701.17
09:05:31|1701.17
09:05:32|1701.
09:05:34|1701.32
09:05:35|1701.32
09:05:37|1701.07
09:05:38|1701.
09:05:39|1701.01
09:05:40|1701.51
09:05:42|1701.32
09:05:42|1701.32
09:05:44|1701.33
09:05:44|1701.8
09:05:45|1701.66
09:05:46|1701.48
09:05:48|1701.32
09:05:49|1701.33
09:05:49|1701.32
09:05:51|1701.33
09:05:51|1701.32
09:05:52|1701.24
09:05:53|1701.25
09:05:54|1701.24
09:05:56|1701.26
09:05:57|1701.26
09:05:58|1701.38
09:05:58|1701.6
09:06:00|1701.76
09:06:01|1701.86
09:06:02|1701.87
09:06:03|1701.86
09:06:04|1701.86
09:06:05|1701.85
09:06:06|1701.32
09:06:08|1701.06
09:06:08|1701.06
09:06:09|1701.22
09:06:10|1701.41
09:06:11|1701.74
09:06:12|1701.76
09:06:13|1701.76
09:06:14|1701.86
09:06:15|1701.86
09:06:17|1701.62
09:06:17|1701.53
09:06:18|1701.69
09:06:19|1701.96
09:06:20|1701.96
09:06:22|1701.95
09:06:22|1701.94
09:06:23|1701.94
09:06:24|1702.
09:06:25|1702.17
09:06:26|1702.44
09:06:28|1702.44
09:06:28|1702.43
09:06:29|1702.02
09:06:30|1702.02
09:06:31|1701.41
09:06:33|1701.24
09:06:35|1701.37
09:06:36|1701.35
09:06:38|1701.23
09:06:38|1701.11
09:06:40|1701.01
09:06:42|1700.73
09:06:42|1700.74
09:06:43|1700.8
09:06:44|1701.07
09:06:46|1701.26
09:06:47|1701.3
09:06:47|1701.31
09:06:49|1701.27
09:06:49|1701.06
09:06:51|1701.06
09:06:52|1701.06
09:06:54|1701.06
09:06:54|1701.26
09:06:55|1701.26
09:06:56|1701.26
09:06:57|1701.25
09:06:58|1701.25
09:06:59|1701.25
09:07:01|1701.24
09:07:02|1701.25
09:07:02|1701.15
09:07:04|1700.13
09:07:06|1700.08
09:07:06|1700.08
09:07:07|1700.06
09:07:08|1700.05
09:07:09|1700.19
09:07:10|1700.32
09:07:11|1700.01
09:07:12|1700.02
09:07:13|1700.2
09:07:14|1700.42
09:07:15|1700.41
09:07:16|1700.8
09:07:17|1700.67
09:07:18|1700.54
09:07:19|1700.68
09:07:20|1700.68
09:07:21|1700.68
09:07:22|1700.68
09:07:23|1700.67
09:07:24|1700.51
09:07:25|1700.51
09:07:26|1700.51
09:07:27|1700.51
09:07:28|1700.5
09:07:29|1700.5
09:07:30|1700.26
09:07:31|1700.1
09:07:32|1700.02
09:07:33|1699.8
09:07:35|1699.75
09:07:37|1699.76
09:07:38|1699.64
09:07:39|1699.76
09:07:40|1699.77
09:07:41|1699.63
09:07:42|1699.7
09:07:44|1699.89
09:07:44|1699.63
09:07:45|1698.66
09:07:46|1698.63
09:07:47|1698.76
09:07:49|1699.16
09:07:50|1699.17
09:07:51|1699.17
09:07:51|1699.17
09:07:53|1699.48
09:07:55|1698.84
09:07:55|1698.83
09:07:56|1698.26
09:07:57|1698.32
09:07:58|1696.69
09:08:00|1698.07
09:08:01|1698.19
09:08:02|1698.02
09:08:03|1698.03
09:08:04|1698.03
09:08:05|1698.06
09:08:06|1698.07
09:08:07|1698.03
09:08:09|1698.
09:08:10|1697.37
09:08:11|1697.36
09:08:12|1697.03
09:08:13|1697.
09:08:14|1696.74
09:08:15|1696.84
09:08:16|1696.5
09:08:17|1695.96
09:08:18|1696.13
09:08:19|1696.09
09:08:20|1695.82
09:08:21|1696.12
09:08:22|1696.26
09:08:24|1696.27
09:08:24|1696.93
09:08:25|1696.91
09:08:26|1696.26
09:08:27|1696.21
09:08:28|1696.27
09:08:29|1696.31
09:08:30|1695.93
09:08:31|1695.3
09:08:32|1694.44
09:08:33|1694.99
09:08:35|1695.71
09:08:36|1695.14
09:08:38|1695.16
09:08:38|1695.15
09:08:40|1695.67
09:08:41|1695.69
09:08:42|1695.81
09:08:43|1695.75
09:08:44|1695.75
09:08:46|1695.65
09:08:46|1695.7
09:08:47|1695.77
09:08:49|1695.74
09:08:50|1695.53
09:08:52|1695.34
09:08:52|1695.34
09:08:54|1695.33
09:08:55|1695.34
09:08:55|1695.36
09:08:56|1695.73
09:08:58|1695.73
09:08:59|1695.6
09:09:00|1694.71
09:09:02|1694.79
09:09:02|1694.06
09:09:03|1693.79
09:09:05|1693.39
09:09:05|1693.35
09:09:07|1693.75
09:09:08|1694.27
09:09:09|1694.32
09:09:10|1694.45
09:09:11|1694.45
09:09:12|1694.46
09:09:13|1694.63
09:09:14|1694.63
09:09:16|1694.54
09:09:16|1695.
09:09:17|1694.82
09:09:18|1694.82
09:09:19|1694.99
09:09:20|1695.
09:09:21|1695.67
09:09:22|1695.67
09:09:23|1695.93
09:09:24|1696.3
09:09:25|1695.67
09:09:26|1695.03
09:09:27|1694.55
09:09:28|1693.43
09:09:29|1693.58
09:09:30|1693.58
09:09:31|1693.93
09:09:32|1694.38
09:09:33|1694.34
09:09:34|1694.09
09:09:36|1694.14
09:09:37|1694.14
09:09:39|1693.89
09:09:39|1694.08
09:09:40|1693.86
09:09:42|1693.86
09:09:42|1692.77
09:09:43|1692.84
09:09:44|1691.76
09:09:45|1691.46
09:09:46|1691.6
09:09:47|1691.76
09:09:48|1691.87
09:09:49|1692.31
09:09:50|1692.37
09:09:51|1692.37
09:09:52|1692.5
09:09:53|1692.57
09:09:55|1692.6
09:09:55|1692.6
09:09:57|1692.87
09:09:58|1692.84
09:09:59|1693.28
09:10:01|1693.56
09:10:01|1693.55
09:10:03|1694.33
09:10:05|1694.33
09:10:05|1694.61
09:10:06|1694.9
09:10:08|1694.18
09:10:09|1694.37
09:10:10|1694.36
09:10:11|1694.69
09:10:12|1694.9
09:10:13|1694.89
09:10:13|1694.9
09:10:15|1694.89
09:10:16|1694.85
09:10:17|1694.73
09:10:18|1695.27
09:10:19|1695.18
09:10:19|1694.43
09:10:21|1694.28
09:10:21|1694.26
09:10:23|1694.18
09:10:24|1694.19
09:10:25|1694.19
09:10:26|1694.9
09:10:27|1694.94
09:10:29|1694.43
09:10:29|1694.43
09:10:30|1694.28
09:10:31|1694.28
09:10:32|1694.63
09:10:33|1694.76
09:10:34|1694.82
09:10:35|1694.33
09:10:37|1694.76
09:10:38|1694.76
09:10:40|1694.65
09:10:40|1694.67
09:10:41|1694.68
09:10:43|1694.79
09:10:45|1694.43
09:10:45|1694.94
09:10:47|1694.75
09:10:47|1694.57
09:10:49|1694.7
09:10:50|1695.
09:10:51|1695.
09:10:53|1694.31
09:10:53|1693.83
09:10:54|1693.51
09:10:55|1693.77
09:10:56|1694.08
09:10:58|1693.88
09:10:59|1693.83
09:11:01|1693.32
09:11:01|1693.49
09:11:02|1693.75
09:11:04|1693.82
09:11:05|1694.08
09:11:06|1694.07
09:11:07|1694.07
09:11:08|1694.07
09:11:09|1693.94
09:11:09|1694.07
09:11:11|1694.06
09:11:12|1694.07
09:11:12|1694.12
09:11:13|1694.49
09:11:15|1694.49
09:11:16|1694.37
09:11:17|1694.67
09:11:18|1694.77
09:11:18|1694.81
09:11:20|1695.
09:11:21|1695.2
09:11:22|1695.5
09:11:22|1695.77
09:11:24|1695.77
09:11:25|1696.
09:11:26|1696.32
09:11:27|1696.16
09:11:28|1695.9
09:11:29|1695.85
09:11:30|1695.94
09:11:31|1696.16
09:11:32|1696.22
09:11:33|1696.
09:11:34|1695.79
09:11:35|1695.91
09:11:35|1695.92
09:11:36|1695.92
09:11:39|1696.17
09:11:39|1696.16
09:11:41|1695.85
09:11:42|1695.84
09:11:43|1696.29
09:11:45|1695.99
09:11:46|1696.17
09:11:47|1696.17
09:11:48|1696.17
09:11:49|1696.16
09:11:50|1696.15
09:11:52|1695.28
09:11:52|1695.29
09:11:54|1695.11
09:11:55|1694.93
09:11:56|1695.29
09:11:57|1695.42
09:11:59|1695.12
09:11:59|1695.23
09:12:00|1695.35
09:12:01|1695.6
09:12:02|1695.98
09:12:03|1696.23
09:12:04|1696.67
09:12:05|1697.
09:12:06|1697.
09:12:07|1697.11
09:12:09|1697.27
09:12:10|1697.4
09:12:11|1697.41
09:12:12|1697.15
09:12:13|1697.16
09:12:14|1697.41
09:12:15|1697.22
09:12:16|1696.94
09:12:17|1696.91
09:12:17|1697.09
09:12:19|1697.5
09:12:19|1697.58
09:12:20|1697.57
09:12:22|1697.68
09:12:23|1697.82
09:12:24|1697.98
09:12:25|1697.98
09:12:26|1697.98
09:12:27|1697.64
09:12:27|1697.58
09:12:29|1697.59
09:12:30|1697.95
09:12:31|1697.64
09:12:32|1697.5
09:12:33|1697.65
09:12:34|1697.65
09:12:36|1697.74
09:12:36|1697.84
09:12:37|1697.83
09:12:39|1697.64
09:12:40|1697.82
09:12:42|1697.83
09:12:42|1697.83
09:12:43|1697.84
09:12:45|1698.14
09:12:46|1698.14
09:12:47|1698.14
09:12:48|1698.13
09:12:49|1698.61
09:12:51|1699.1
09:12:51|1699.
09:12:52|1698.74
09:12:54|1698.61
09:12:55|1698.97
09:12:55|1698.7
09:12:56|1698.54
09:12:58|1698.55
09:12:59|1698.54
09:13:00|1698.55
09:13:01|1698.2
09:13:02|1698.13
09:13:03|1698.13
09:13:04|1697.8
09:13:05|1697.8
09:13:06|1698.1
09:13:07|1698.12
09:13:08|1698.25
09:13:09|1698.33
09:13:10|1698.81
09:13:12|1698.99
09:13:12|1698.99
09:13:13|1699.
09:13:15|1698.52
09:13:16|1698.38
09:13:17|1698.38
09:13:18|1698.01
09:13:19|1698.01
09:13:20|1698.19
09:13:21|1698.19
09:13:22|1698.42
09:13:23|1698.2
09:13:24|1698.19
09:13:26|1698.2
09:13:26|1698.52
09:13:27|1698.27
09:13:29|1698.2
09:13:30|1698.21
09:13:30|1698.2
09:13:32|1698.21
09:13:33|1698.21
09:13:34|1698.21
09:13:34|1698.21
09:13:36|1698.2
09:13:37|1699.21
09:13:37|1699.13
09:13:38|1699.13
09:13:39|1699.13
09:13:40|1699.14
09:13:42|1699.14
09:13:44|1699.15
09:13:44|1699.21
09:13:46|1699.49
09:13:47|1699.5
09:13:48|1699.49
09:13:49|1699.32
09:13:50|1699.08
09:13:51|1699.01
09:13:52|1699.02
09:13:54|1699.13
09:13:55|1699.14
09:13:56|1699.14
09:13:56|1699.14
09:13:57|1699.13
09:13:59|1699.14
09:14:00|1699.14
09:14:00|1699.14
09:14:02|1699.5
09:14:03|1699.71
09:14:03|1699.5
09:14:04|1699.12
09:14:06|1699.14
09:14:07|1699.14
09:14:09|1699.13
09:14:10|1699.12
09:14:10|1699.
09:14:11|1698.88
09:14:12|1698.01
09:14:14|1697.98
09:14:14|1698.12
09:14:15|1697.99
09:14:16|1698.
09:14:17|1696.76
09:14:18|1696.5
09:14:19|1696.41
09:14:21|1695.37
09:14:21|1696.62
09:14:22|1697.42
09:14:23|1697.12
09:14:24|1696.84
09:14:26|1696.72
09:14:26|1696.99
09:14:28|1697.05
09:14:29|1697.05
09:14:29|1697.05
09:14:30|1697.25
09:14:31|1697.24
09:14:32|1697.1
09:14:34|1695.56
09:14:35|1695.48
09:14:35|1695.54
09:14:36|1695.6
09:14:38|1695.6
09:14:38|1695.75
09:14:39|1696.19
09:14:41|1695.75
09:14:43|1695.47
09:14:43|1695.5
09:14:45|1695.55
09:14:46|1695.53
09:14:47|1695.6
09:14:48|1695.64
09:14:49|1695.83
09:14:50|1695.6
09:14:51|1695.59
09:14:52|1695.47
09:14:53|1695.48
09:14:54|1695.48
09:14:55|1695.98
09:14:56|1696.12
09:14:58|1696.05
09:14:59|1696.05
09:15:00|1696.05
09:15:01|1696.
09:15:02|1696.01
09:15:03|1696.01
09:15:04|1696.05
09:15:05|1696.3
09:15:06|1696.31
09:15:07|1696.31
09:15:08|1696.22
09:15:09|1696.09
09:15:10|1696.09
09:15:11|1695.82
09:15:12|1695.72
09:15:13|1695.73
09:15:14|1695.83
09:15:15|1695.81
09:15:16|1695.81
09:15:17|1695.82
09:15:18|1695.81
09:15:19|1695.99
09:15:20|1695.99
09:15:21|1695.99
09:15:22|1695.89
09:15:23|1695.89
09:15:24|1695.88
09:15:25|1695.83
09:15:26|1696.32
09:15:27|1696.33
09:15:28|1696.33
09:15:29|1696.32
09:15:30|1696.33
09:15:31|1696.32
09:15:32|1695.88
09:15:33|1695.87
09:15:34|1695.88
09:15:35|1695.87
09:15:36|1695.87
09:15:37|1696.03
09:15:38|1696.03
09:15:39|1696.02
09:15:40|1696.18
09:15:41|1696.17
09:15:43|1696.18
09:15:44|1696.18
09:15:46|1696.17
09:15:46|1696.17
09:15:47|1696.01
09:15:48|1695.89
09:15:50|1695.88
09:15:50|1695.89
09:15:53|1695.9
09:15:54|1695.9
09:15:56|1696.13
09:15:56|1696.12
09:15:57|1695.88
09:15:59|1696.1
09:16:00|1696.1
09:16:01|1696.09
09:16:02|1695.89
09:16:03|1696.11
09:16:04|1696.1
09:16:05|1696.16
09:16:06|1696.17
09:16:07|1696.17
09:16:08|1696.18
09:16:09|1696.18
09:16:10|1696.18
09:16:11|1696.63
09:16:12|1696.68
09:16:13|1696.69
09:16:14|1696.69
09:16:15|1696.7
09:16:16|1696.85
09:16:17|1696.87
09:16:18|1697.12
09:16:19|1697.12
09:16:20|1697.12
09:16:21|1697.13
09:16:22|1697.25
09:16:23|1697.24
09:16:24|1697.02
09:16:25|1696.71
09:16:26|1696.71
09:16:27|1696.71
09:16:28|1696.53
09:16:29|1696.53
09:16:30|1696.55
09:16:32|1696.64
09:16:32|1696.63
09:16:34|1696.84
09:16:35|1696.87
09:16:35|1696.87
09:16:37|1696.88
09:16:38|1696.87
09:16:38|1696.88
09:16:39|1696.88
09:16:40|1696.88
09:16:41|1696.88
09:16:43|1696.69
09:16:44|1696.69
09:16:46|1696.88
09:16:47|1696.87
09:16:48|1696.87
09:16:49|1696.87
09:16:50|1696.81
09:16:51|1696.81
09:16:52|1696.8
09:16:53|1696.81
09:16:54|1696.8
09:16:55|1696.8
09:16:56|1696.8
09:16:58|1696.67
09:16:59|1696.66
09:17:00|1696.81
09:17:01|1696.75
09:17:01|1696.75
09:17:03|1697.17
09:17:04|1696.65
09:17:05|1696.65
09:17:06|1696.62
09:17:07|1696.8
09:17:08|1697.13
09:17:09|1697.14
09:17:10|1697.14
09:17:11|1696.92
09:17:12|1696.88
09:17:13|1696.87
09:17:14|1696.88
09:17:15|1696.88
09:17:16|1696.87
09:17:17|1697.25
09:17:18|1696.97
09:17:19|1696.97
09:17:20|1696.69
09:17:22|1696.7
09:17:22|1696.69
09:17:23|1696.69
09:17:24|1696.7
09:17:25|1696.7
09:17:26|1696.7
09:17:28|1696.88
09:17:28|1696.88
09:17:29|1696.87
09:17:30|1696.7
09:17:31|1696.69
09:17:32|1696.87
09:17:33|1697.08
09:17:34|1697.07
09:17:35|1697.08
09:17:36|1697.08
09:17:37|1697.07
09:17:38|1696.7
09:17:39|1696.68
09:17:40|1696.68
09:17:41|1696.68
09:17:42|1696.68
09:17:44|1696.68
09:17:46|1696.62
09:17:47|1696.63
09:17:48|1696.62
09:17:49|1696.62
09:17:50|1696.63
09:17:52|1696.63
09:17:52|1696.67
09:17:53|1696.68
09:17:54|1696.67
09:17:55|1696.68
09:17:56|1696.67
09:17:57|1696.67
09:17:58|1696.67
09:17:59|1696.68
09:18:00|1696.77
09:18:01|1696.77
09:18:02|1696.77
09:18:04|1696.
09:18:05|1695.68
09:18:05|1695.7
09:18:07|1695.83
09:18:09|1695.84
09:18:09|1695.84
09:18:10|1695.7
09:18:11|1695.7
09:18:12|1695.47
09:18:13|1695.48
09:18:14|1695.47
09:18:15|1695.47
09:18:16|1695.14
09:18:17|1695.14
09:18:18|1695.13
09:18:19|1695.13
09:18:20|1695.13
09:18:21|1695.13
09:18:22|1695.13
09:18:23|1695.13
09:18:25|1694.86
09:18:26|1694.86
09:18:27|1694.86
09:18:28|1694.86
09:18:29|1694.86
09:18:30|1694.85
09:18:31|1694.86
09:18:32|1694.85
09:18:32|1694.86
09:18:33|1694.46
09:18:35|1694.42
09:18:37|1694.26
09:18:37|1694.07
09:18:38|1693.91
09:18:39|1693.91
09:18:40|1694.
09:18:41|1694.13
09:18:42|1694.13
09:18:43|1694.13
09:18:45|1694.07
09:18:46|1694.08
09:18:47|1694.07
09:18:49|1694.08
09:18:49|1694.
09:18:50|1693.83
09:18:51|1693.83
09:18:53|1693.82
09:18:54|1693.83
09:18:55|1694.05
09:18:56|1693.97
09:18:57|1693.97
09:18:57|1693.97
09:19:00|1693.98
09:19:00|1693.83
09:19:01|1693.6
09:19:02|1693.59
09:19:03|1693.6
09:19:04|1693.78
09:19:05|1694.2
09:19:06|1694.51
09:19:07|1694.68
09:19:08|1694.79
09:19:09|1694.85
09:19:10|1694.86
09:19:11|1695.13
09:19:13|1695.4
09:19:14|1695.41
09:19:15|1695.72
09:19:17|1695.72
09:19:17|1695.72
09:19:18|1695.74
09:19:19|1695.75
09:19:20|1695.74
09:19:21|1695.7
09:19:22|1695.41
09:19:24|1695.39
09:19:25|1695.06
09:19:26|1695.06
09:19:27|1695.05
09:19:28|1694.8
09:19:29|1695.4
09:19:30|1695.4
09:19:30|1695.03
09:19:31|1695.01
09:19:32|1695.01
09:19:34|1695.01
09:19:35|1694.98
09:19:36|1694.98
09:19:37|1694.9
09:19:37|1694.9
09:19:39|1694.91
09:19:40|1695.42
09:19:40|1695.36
09:19:42|1695.2
09:19:43|1695.2
09:19:45|1695.36
09:19:45|1695.53
09:19:47|1695.53
09:19:48|1695.52
09:19:49|1695.53
09:19:50|1695.53
09:19:50|1695.52
09:19:52|1695.52
09:19:54|1695.39
09:19:54|1695.4
09:19:55|1695.39
09:19:56|1695.39
09:19:57|1695.39
09:19:58|1695.4
09:19:59|1695.4
09:20:00|1695.4
09:20:01|1695.5
09:20:02|1695.5
09:20:04|1695.67
09:20:04|1695.67
09:20:06|1695.73
09:20:07|1695.73
09:20:07|1695.52
09:20:08|1695.49
09:20:10|1695.49
09:20:11|1695.49
09:20:11|1695.49
09:20:13|1695.55
09:20:14|1695.55
09:20:14|1695.7
09:20:16|1695.74
09:20:18|1696.
09:20:19|1696.
09:20:20|1696.1
09:20:21|1696.1
09:20:22|1696.15
09:20:23|1695.71
09:20:24|1695.44
09:20:25|1695.43
09:20:26|1695.43
09:20:27|1695.44
09:20:27|1695.17
09:20:29|1695.17
09:20:30|1695.13
09:20:30|1694.9
09:20:32|1694.87
09:20:33|1694.51
09:20:34|1694.51
09:20:35|1694.51
09:20:36|1693.82
09:20:37|1693.82
09:20:38|1693.82
09:20:39|1693.82
09:20:40|1693.82
09:20:41|1693.81
09:20:42|1693.82
09:20:43|1693.81
09:20:44|1693.81
09:20:44|1693.81
09:20:45|1693.81
09:20:48|1693.25
09:20:48|1693.15
09:20:50|1691.28
09:20:51|1692.08
09:20:52|1692.18
09:20:53|1691.72
09:20:55|1691.58
09:20:55|1691.79
09:20:57|1691.81
09:20:59|1691.87
09:21:00|1691.74
09:21:01|1691.49
09:21:02|1691.23
09:21:03|1691.28
09:21:03|1690.32
09:21:05|1690.34
09:21:06|1689.21
09:21:07|1689.42
09:21:07|1690.06
09:21:08|1690.69
09:21:10|1691.03
09:21:11|1690.07
09:21:12|1688.07
09:21:13|1688.22
09:21:14|1688.49
09:21:15|1688.98
09:21:16|1688.06
09:21:17|1688.39
09:21:18|1687.4
09:21:19|1687.63
09:21:20|1688.04
09:21:21|1687.93
09:21:22|1688.26
09:21:23|1688.72
09:21:24|1688.99
09:21:25|1689.21
09:21:26|1688.35
09:21:27|1688.36
09:21:28|1689.47
09:21:29|1689.71
09:21:30|1689.71
09:21:31|1689.79
09:21:32|1689.79
09:21:33|1689.86
09:21:34|1689.9
09:21:35|1690.
09:21:36|1690.
09:21:37|1690.03
09:21:38|1690.29
09:21:39|1690.54
09:21:40|1690.77
09:21:41|1690.87
09:21:42|1691.02
09:21:43|1690.8
09:21:44|1690.81
09:21:45|1689.28
09:21:46|1689.38
09:21:47|1689.72
09:21:48|1689.9
09:21:50|1690.1
09:21:51|1690.64
09:21:52|1690.75
09:21:53|1690.97
09:21:54|1691.42
09:21:55|1691.44
09:21:57|1690.11
09:21:58|1690.11
09:21:58|1690.29
09:22:00|1690.29
09:22:00|1690.29
09:22:01|1690.3
09:22:03|1690.5
09:22:04|1690.51
09:22:05|1690.66
09:22:06|1690.7
09:22:07|1690.81
09:22:08|1690.92
09:22:09|1690.99
09:22:10|1690.64
09:22:11|1690.65
09:22:12|1690.91
09:22:13|1690.38
09:22:14|1688.68
09:22:15|1688.75
09:22:16|1688.76
09:22:17|1689.02
09:22:18|1689.14
09:22:20|1689.34
09:22:21|1689.5
09:22:22|1689.56
09:22:23|1689.55
09:22:24|1689.14
09:22:25|1689.15
09:22:26|1688.76
09:22:27|1688.57
09:22:28|1688.51
09:22:28|1688.34
09:22:30|1688.35
09:22:31|1688.36
09:22:32|1688.25
09:22:33|1688.06
09:22:33|1688.05
09:22:35|1687.77
09:22:36|1687.77
09:22:37|1688.
09:22:38|1688.
09:22:38|1688.27
09:22:39|1688.01
09:22:40|1688.01
09:22:41|1688.01
09:22:42|1687.77
09:22:43|1687.99
09:22:45|1687.62
09:22:46|1687.63
09:22:47|1687.77
09:22:48|1687.88
09:22:48|1687.89
09:22:49|1687.82
09:22:51|1687.89
09:22:52|1688.
09:22:53|1687.99
09:22:54|1687.88
09:22:55|1687.5
09:22:56|1687.68
09:22:57|1687.87
09:22:58|1687.9
09:22:59|1687.91
09:23:00|1687.99
09:23:01|1688.24
09:23:02|1688.5
09:23:03|1688.5
09:23:04|1688.5
09:23:05|1688.5
09:23:06|1688.5
09:23:07|1688.57
09:23:08|1688.83
09:23:09|1689.04
09:23:10|1689.14
09:23:11|1689.34
09:23:12|1689.36
09:23:13|1689.38
09:23:14|1689.4
09:23:15|1689.6
09:23:16|1689.6
09:23:17|1689.69
09:23:18|1689.69
09:23:19|1689.55
09:23:20|1689.52
09:23:21|1689.29
09:23:22|1689.29
09:23:23|1689.54
09:23:24|1689.54
09:23:26|1689.6
09:23:27|1689.6
09:23:27|1689.6
09:23:28|1689.69
09:23:30|1689.93
09:23:30|1690.
09:23:31|1690.
09:23:32|1690.
09:23:33|1690.
09:23:35|1689.88
09:23:35|1689.84
09:23:36|1689.83
09:23:37|1689.82
09:23:38|1689.82
09:23:39|1689.81
09:23:40|1689.81
09:23:41|1689.81
09:23:43|1689.35
09:23:43|1689.13
09:23:44|1688.56
09:23:45|1688.1
09:23:47|1688.39
09:23:47|1688.44
09:23:48|1688.51
09:23:49|1688.62
09:23:50|1688.58
09:23:52|1688.44
09:23:53|1688.43
09:23:55|1688.4
09:23:56|1688.45
09:23:57|1688.61
09:23:58|1688.61
09:24:00|1688.83
09:24:01|1688.78
09:24:02|1688.79
09:24:03|1688.79
09:24:04|1688.78
09:24:05|1688.79
09:24:06|1689.13
09:24:07|1689.13
09:24:08|1688.79
09:24:09|1688.8
09:24:10|1688.8
09:24:11|1689.09
09:24:12|1689.09
09:24:13|1689.09
09:24:14|1689.4
09:24:15|1689.5
09:24:16|1689.5
09:24:17|1689.5
09:24:18|1689.5
09:24:19|1689.5
09:24:20|1689.49
09:24:21|1689.5
09:24:22|1689.49
09:24:23|1689.49
09:24:24|1689.5
09:24:25|1689.56
09:24:26|1689.6
09:24:27|1689.6
09:24:28|1689.59
09:24:29|1689.72
09:24:30|1689.72
09:24:31|1689.82
09:24:33|1689.83
09:24:35|1689.83
09:24:35|1689.83
09:24:36|1689.83
09:24:37|1689.83
09:24:38|1689.82
09:24:39|1689.83
09:24:40|1689.83
09:24:41|1689.83
09:24:42|1689.83
09:24:43|1689.83
09:24:44|1689.82
09:24:45|1689.77
09:24:46|1689.77
09:24:47|1689.77
09:24:48|1689.78
09:24:50|1689.78
09:24:52|1689.83
09:24:53|1689.98
09:24:54|1689.97
09:24:55|1689.98
09:24:56|1689.97
09:24:57|1689.99
09:24:58|1689.99
09:24:59|1689.99
09:25:00|1689.97
09:25:01|1689.78
09:25:02|1689.66
09:25:03|1689.86
09:25:04|1689.98
09:25:05|1689.99
09:25:06|1690.
09:25:07|1690.
09:25:08|1690.
09:25:09|1690.
09:25:10|1690.
09:25:11|1690.
09:25:12|1689.99
09:25:13|1690.
09:25:15|1690.
09:25:16|1689.99
09:25:17|1690.
09:25:18|1690.49
09:25:19|1690.49
09:25:20|1690.5
09:25:21|1690.58
09:25:21|1690.82
09:25:23|1690.69
09:25:24|1690.77
09:25:25|1690.84
09:25:26|1690.84
09:25:27|1690.84
09:25:28|1690.84
09:25:29|1690.84
09:25:30|1690.83
09:25:31|1690.83
09:25:32|1690.83
09:25:33|1690.84
09:25:34|1690.72
09:25:35|1690.73
09:25:36|1690.72
09:25:37|1690.73
09:25:38|1690.73
09:25:39|1690.85
09:25:39|1691.4
09:25:41|1691.29
09:25:42|1691.29
09:25:42|1691.29
09:25:43|1690.77
09:25:44|1690.77
09:25:46|1690.77
09:25:47|1690.77
09:25:47|1690.71
09:25:48|1690.7
09:25:50|1690.71
09:25:51|1690.85
09:25:53|1690.85
09:25:53|1690.6
09:25:54|1690.61
09:25:56|1690.65
09:25:57|1690.34
09:25:59|1690.34
09:26:00|1690.15
09:26:00|1689.87
09:26:02|1689.88
09:26:02|1689.87
09:26:04|1689.88
09:26:04|1689.88
09:26:06|1690.
09:26:06|1690.
09:26:08|1690.
09:26:09|1690.
09:26:10|1690.33
09:26:11|1690.55
09:26:12|1690.6
09:26:13|1690.65
09:26:14|1690.65
09:26:15|1690.
09:26:16|1690.
09:26:17|1689.95
09:26:18|1689.99
09:26:19|1690.
09:26:20|1690.
09:26:21|1690.
09:26:22|1690.
09:26:24|1690.16
09:26:24|1690.69
09:26:25|1690.85
09:26:26|1689.71
09:26:27|1689.66
09:26:28|1689.85
09:26:29|1689.97
09:26:31|1690.
09:26:31|1690.
09:26:32|1690.
09:26:33|1690.
09:26:35|1690.
09:26:35|1690.
09:26:37|1690.
09:26:37|1689.78
09:26:38|1689.78
09:26:40|1690.
09:26:41|1690.
09:26:41|1689.99
09:26:42|1689.99
09:26:44|1689.85
09:26:44|1689.86
09:26:46|1689.86
09:26:47|1689.86
09:26:47|1689.86
09:26:48|1690.
09:26:50|1690.
09:26:50|1689.99
09:26:52|1690.
09:26:53|1690.15
09:26:54|1690.14
09:26:56|1690.14
09:26:56|1690.15
09:26:57|1690.15
09:26:59|1690.15
09:26:59|1690.15
09:27:00|1690.15
09:27:02|1690.15
09:27:03|1690.02
09:27:03|1689.54
09:27:05|1689.67
09:27:06|1689.67
09:27:07|1689.23
09:27:08|1689.28
09:27:10|1689.57
09:27:11|1689.59
09:27:12|1689.59
09:27:13|1689.72
09:27:14|1689.75
09:27:15|1689.76
09:27:16|1689.91
09:27:17|1689.9
09:27:18|1689.75
09:27:19|1689.61
09:27:20|1689.61
09:27:21|1689.61
09:27:22|1689.61
09:27:23|1689.6
09:27:25|1689.73
09:27:26|1689.73
09:27:27|1689.73
09:27:27|1689.73
09:27:28|1689.73
09:27:30|1689.72
09:27:31|1689.73
09:27:32|1689.73
09:27:33|1689.72
09:27:34|1689.48
09:27:35|1688.97
09:27:36|1688.68
09:27:37|1688.68
09:27:38|1688.79
09:27:39|1689.04
09:27:40|1689.2
09:27:41|1689.42
09:27:42|1689.54
09:27:43|1689.55
09:27:44|1689.54
09:27:45|1689.41
09:27:46|1689.42
09:27:47|1688.85
09:27:48|1688.75
09:27:49|1688.76
09:27:50|1688.88
09:27:51|1689.
09:27:52|1689.
09:27:53|1689.
09:27:54|1689.04
09:27:55|1689.06
09:27:56|1689.05
09:27:57|1689.18
09:27:59|1689.
09:28:00|1689.01
09:28:01|1689.28
09:28:02|1689.27
09:28:03|1689.28
09:28:04|1689.28
09:28:05|1689.28
09:28:06|1689.28
09:28:07|1689.27
09:28:09|1689.27
09:28:10|1689.47
09:28:11|1689.55
09:28:11|1689.72
09:28:13|1689.72
09:28:13|1689.73
09:28:15|1689.72
09:28:15|1689.73
09:28:16|1689.72
09:28:17|1689.72
09:28:18|1689.72
09:28:20|1689.73
09:28:20|1689.89
09:28:22|1689.89
09:28:22|1689.88
09:28:23|1689.88
09:28:24|1689.88
09:28:25|1689.89
09:28:27|1690.
09:28:27|1690.01
09:28:29|1690.01
09:28:30|1690.
09:28:31|1690.
09:28:31|1690.01
09:28:32|1690.01
09:28:33|1690.01
09:28:35|1690.
09:28:35|1690.
09:28:37|1690.
09:28:38|1690.
09:28:39|1690.
09:28:40|1690.01
09:28:40|1690.14
09:28:42|1690.14
09:28:42|1690.14
09:28:43|1690.14
09:28:45|1690.14
09:28:45|1690.14
09:28:46|1690.
09:28:48|1690.
09:28:48|1689.99
09:28:49|1689.99
09:28:51|1690.
09:28:51|1690.
09:28:52|1689.89
09:28:53|1689.44
09:28:54|1689.46
09:28:55|1689.45
09:28:57|1689.46
09:28:58|1689.46
09:28:59|1689.23
09:29:00|1689.11
09:29:01|1689.28
09:29:02|1689.29
09:29:03|1689.62
09:29:04|1689.62
09:29:05|1689.63
09:29:06|1689.63
09:29:08|1689.63
09:29:08|1689.63
09:29:10|1689.63
09:29:11|1689.67
09:29:11|1689.67
09:29:13|1689.67
09:29:14|1689.67
09:29:15|1689.66
09:29:16|1689.66
09:29:17|1689.66
09:29:18|1689.66
09:29:18|1689.66
09:29:20|1689.66
09:29:20|1689.67
09:29:21|1689.66
09:29:23|1689.67
09:29:23|1689.66
09:29:25|1689.66
09:29:25|1689.67
09:29:26|1689.67
09:29:27|1689.67
09:29:28|1689.67
09:29:30|1689.66
09:29:30|1689.67
09:29:31|1689.67
09:29:33|1689.4
09:29:34|1689.41
09:29:34|1689.41
09:29:36|1689.4
09:29:36|1689.41
09:29:38|1689.41
09:29:39|1689.41
09:29:39|1689.42
09:29:40|1689.55
09:29:41|1689.67
09:29:42|1689.79
09:29:44|1689.8
09:29:45|1689.8
09:29:45|1689.8
09:29:46|1689.8
09:29:47|1689.79
09:29:48|1690.
09:29:49|1690.
09:29:50|1689.99
09:29:52|1689.99
09:29:53|1690.
09:29:53|1689.99
09:29:55|1690.
09:29:56|1690.
09:29:57|1690.
09:29:58|1690.
09:29:59|1689.99
09:30:00|1689.99
09:30:01|1690.
09:30:02|1689.99
09:30:03|1689.99
09:30:04|1689.42
09:30:05|1689.42
09:30:06|1689.41
09:30:08|1689.42
09:30:08|1689.41
09:30:10|1689.41
09:30:10|1689.42
09:30:11|1689.42
09:30:12|1689.44
09:30:14|1689.66
09:30:15|1689.98
09:30:16|1689.99
09:30:16|1689.98
09:30:17|1689.99
09:30:19|1689.99
09:30:20|1690.5
09:30:20|1690.78
09:30:21|1690.78
09:30:22|1690.78
09:30:23|1690.77
09:30:24|1690.63
09:30:25|1690.62
09:30:26|1690.62
09:30:27|1690.29
09:30:28|1690.28
09:30:29|1690.28
09:30:30|1690.29
09:30:31|1690.29
09:30:33|1690.29
09:30:33|1690.41
09:30:34|1690.42
09:30:35|1690.61
09:30:36|1691.
09:30:38|1690.99
09:30:39|1691.
09:30:39|1691.14
09:30:41|1690.77
09:30:42|1690.63
09:30:43|1690.68
09:30:43|1690.77
09:30:44|1690.42
09:30:46|1690.57
09:30:47|1690.58
09:30:48|1690.58
09:30:48|1690.22
09:30:49|1690.27
09:30:50|1690.41
09:30:52|1690.
09:30:52|1689.99
09:30:54|1689.99
09:30:54|1689.98
09:30:56|1689.85
09:30:57|1689.84
09:30:58|1690.34
09:30:59|1690.5
09:31:00|1690.62
09:31:02|1690.72
09:31:03|1690.74
09:31:04|1690.74
09:31:05|1690.74
09:31:06|1690.91
09:31:07|1690.58
09:31:08|1690.65
09:31:09|1690.77
09:31:11|1690.52
09:31:11|1690.59
09:31:12|1690.59
09:31:13|1690.35
09:31:15|1690.35
09:31:15|1690.35
09:31:17|1690.
09:31:18|1690.
09:31:18|1689.78
09:31:19|1689.78
09:31:21|1689.78
09:31:21|1689.77
09:31:22|1689.77
09:31:24|1689.78
09:31:24|1689.88
09:31:25|1689.88
09:31:27|1689.79
09:31:28|1689.51
09:31:28|1689.51
09:31:29|1689.51
09:31:31|1689.51
09:31:31|1689.51
09:31:33|1689.51
09:31:33|1689.51
09:31:35|1689.56
09:31:35|1689.96
09:31:37|1689.97
09:31:37|1689.97
09:31:38|1689.97
09:31:40|1689.97
09:31:40|1689.96
09:31:41|1689.97
09:31:42|1689.97
09:31:43|1689.98
09:31:45|1690.
09:31:46|1690.
09:31:46|1690.
09:31:48|1689.73
09:31:49|1689.6
09:31:50|1689.6
09:31:51|1689.8
09:31:52|1689.8
09:31:53|1689.79
09:31:54|1689.79
09:31:55|1689.79
09:31:56|1689.8
09:31:58|1689.8
09:31:59|1689.72
09:32:00|1689.72
09:32:01|1689.72
09:32:02|1689.72
09:32:03|1689.72
09:32:05|1688.84
09:32:06|1688.66
09:32:07|1688.65
09:32:08|1688.65
09:32:09|1688.66
09:32:10|1688.53
09:32:11|1688.87
09:32:13|1688.86
09:32:13|1688.8
09:32:14|1688.79
09:32:16|1688.8
09:32:16|1688.79
09:32:17|1688.8
09:32:19|1688.79
09:32:19|1688.8
09:32:20|1688.78
09:32:21|1688.78
09:32:23|1688.3
09:32:24|1688.3
09:32:24|1688.3
09:32:26|1688.3
09:32:27|1688.3
09:32:27|1688.29
09:32:29|1688.3
09:32:29|1688.3
09:32:31|1688.17
09:32:32|1687.8
09:32:33|1687.8
09:32:34|1687.8
09:32:35|1687.64
09:32:35|1687.64
09:32:37|1687.64
09:32:37|1687.64
09:32:39|1687.14
09:32:39|1687.08
09:32:41|1687.49
09:32:41|1687.42
09:32:43|1687.43
09:32:44|1687.14
09:32:45|1687.19
09:32:45|1687.2
09:32:46|1687.32
09:32:48|1687.48
09:32:49|1687.48
09:32:50|1687.49
09:32:51|1687.49
09:32:52|1686.28
09:32:53|1686.44
09:32:54|1686.43
09:32:55|1686.53
09:32:56|1686.54
09:32:58|1686.85
09:32:59|1685.91
09:33:01|1685.47
09:33:01|1685.49
09:33:02|1686.18
09:33:04|1686.22
09:33:05|1686.02
09:33:06|1686.07
09:33:08|1686.08
09:33:09|1686.14
09:33:10|1686.26
09:33:10|1686.25
09:33:11|1686.36
09:33:12|1686.26
09:33:14|1686.59
09:33:15|1686.6
09:33:15|1685.02
09:33:16|1685.67
09:33:18|1685.57
09:33:20|1685.66
09:33:21|1684.86
09:33:22|1685.
09:33:23|1685.
09:33:24|1684.99
09:33:25|1685.
09:33:26|1685.
09:33:27|1684.46
09:33:27|1684.8
09:33:29|1685.
09:33:30|1685.
09:33:31|1685.
09:33:32|1684.99
09:33:33|1685.
09:33:34|1685.
09:33:35|1685.
09:33:36|1685.
09:33:37|1684.99
09:33:38|1684.99
09:33:39|1684.99
09:33:40|1684.91
09:33:41|1684.96
09:33:42|1684.97
09:33:43|1685.22
09:33:44|1685.64
09:33:45|1685.68
09:33:46|1685.72
09:33:47|1686.01
09:33:48|1686.32
09:33:49|1686.42
09:33:50|1686.41
09:33:51|1686.57
09:33:52|1686.57
09:33:53|1686.68
09:33:54|1686.91
09:33:55|1686.9
09:33:56|1686.97
09:33:57|1686.96
09:33:59|1686.96
09:34:00|1686.96
09:34:01|1686.97
09:34:03|1687.
09:34:04|1687.5
09:34:06|1687.76
09:34:07|1687.76
09:34:08|1687.77
09:34:09|1686.18
09:34:10|1686.52
09:34:11|1686.37
09:34:12|1686.51
09:34:13|1685.66
09:34:14|1685.74
09:34:15|1684.99
09:34:16|1685.
09:34:17|1685.
09:34:18|1685.
09:34:19|1684.96
09:34:20|1685.
09:34:21|1684.99
09:34:22|1684.98
09:34:23|1684.99
09:34:24|1685.
09:34:25|1685.
09:34:26|1684.99
09:34:27|1685.
09:34:29|1685.
09:34:29|1685.
09:34:30|1685.
09:34:32|1685.
09:34:32|1684.99
09:34:33|1685.
09:34:35|1684.99
09:34:36|1685.
09:34:37|1684.99
09:34:37|1685.
09:34:39|1684.72
09:34:40|1684.61
09:34:40|1684.51
09:34:42|1684.76
09:34:43|1684.91
09:34:44|1684.73
09:34:45|1684.97
09:34:46|1685.
09:34:47|1684.99
09:34:48|1684.99
09:34:49|1685.
09:34:51|1685.
09:34:51|1685.
09:34:52|1684.99
09:34:53|1685.
09:34:55|1685.25
09:34:55|1685.36
09:34:56|1685.5
09:34:58|1685.69
09:34:59|1684.95
09:35:01|1685.19
09:35:02|1685.36
09:35:03|1685.36
09:35:04|1685.37
09:35:05|1685.
09:35:06|1685.
09:35:07|1685.
09:35:09|1685.
09:35:10|1685.
09:35:11|1685.43
09:35:12|1685.65
09:35:13|1685.98
09:35:14|1686.06
09:35:15|1686.51
09:35:16|1686.21
09:35:17|1686.38
09:35:18|1685.6
09:35:19|1685.88
09:35:20|1686.02
09:35:21|1685.61
09:35:22|1685.75
09:35:23|1685.75
09:35:24|1685.
09:35:25|1685.17
09:35:26|1685.23
09:35:27|1685.
09:35:28|1685.
09:35:29|1685.
09:35:31|1685.
09:35:31|1685.07
09:35:33|1685.
09:35:34|1685.
09:35:34|1685.
09:35:35|1685.
09:35:36|1685.
09:35:38|1684.99
09:35:39|1685.
09:35:39|1685.21
09:35:40|1685.63
09:35:41|1685.74
09:35:43|1685.74
09:35:44|1685.74
09:35:45|1685.75
09:35:46|1685.75
09:35:46|1685.75
09:35:47|1685.81
09:35:49|1685.88
09:35:49|1685.88
09:35:50|1686.23
09:35:52|1686.33
09:35:53|1686.52
09:35:54|1684.91
09:35:55|1684.76
09:35:56|1685.12
09:35:57|1685.2
09:35:58|1685.55
09:35:59|1685.67
09:36:01|1685.34
09:36:02|1685.49
09:36:03|1685.
09:36:04|1685.
09:36:06|1685.13
09:36:06|1685.36
09:36:07|1686.
09:36:09|1685.79
09:36:10|1685.77
09:36:11|1685.99
09:36:12|1684.87
09:36:13|1684.87
09:36:14|1684.98
09:36:15|1685.
09:36:16|1684.99
09:36:17|1684.99
09:36:18|1684.99
09:36:19|1685.
09:36:21|1685.
09:36:22|1685.61
09:36:22|1685.62
09:36:23|1685.97
09:36:25|1686.
09:36:25|1686.
09:36:26|1685.38
09:36:27|1685.6
09:36:28|1685.61
09:36:30|1685.
09:36:30|1685.
09:36:32|1685.
09:36:33|1685.5
09:36:34|1685.5
09:36:35|1684.99
09:36:35|1685.
09:36:36|1685.
09:36:38|1685.
09:36:39|1685.
09:36:39|1685.25
09:36:41|1685.46
09:36:42|1686.
09:36:43|1686.
09:36:43|1686.
09:36:45|1685.1
09:36:46|1685.67
09:36:46|1685.77
09:36:47|1685.
09:36:48|1685.
09:36:50|1685.09
09:36:51|1685.14
09:36:52|1684.87
09:36:52|1685.
09:36:53|1685.
09:36:55|1685.
09:36:55|1685.
09:36:56|1685.42
09:36:58|1685.42
09:36:58|1685.41
09:37:00|1685.29
09:37:00|1685.3
09:37:02|1684.89
09:37:03|1684.89
09:37:04|1684.89
09:37:05|1684.99
09:37:06|1684.99
09:37:08|1685.
09:37:08|1685.
09:37:10|1684.99
09:37:10|1685.
09:37:11|1685.65
09:37:12|1685.82
09:37:14|1685.84
09:37:14|1685.92
09:37:15|1685.33
09:37:16|1685.66
09:37:18|1685.83
09:37:18|1685.59
09:37:19|1685.7
09:37:21|1685.
09:37:22|1685.49
09:37:23|1685.51
09:37:24|1685.
09:37:25|1685.
09:37:27|1685.93
09:37:27|1685.93
09:37:28|1685.99
09:37:29|1685.99
09:37:31|1686.
09:37:31|1686.
09:37:33|1686.28
09:37:33|1686.78
09:37:34|1686.8
09:37:35|1686.8
09:37:36|1686.81
09:37:38|1686.97
09:37:38|1686.96
09:37:40|1686.96
09:37:40|1686.97
09:37:42|1686.97
09:37:42|1686.41
09:37:44|1686.57
09:37:45|1686.74
09:37:46|1686.
09:37:47|1686.
09:37:48|1686.01
09:37:49|1686.04
09:37:50|1686.39
09:37:51|1686.4
09:37:52|1685.99
09:37:53|1685.99
09:37:54|1686.
09:37:55|1686.
09:37:56|1686.31
09:37:57|1686.97
09:37:58|1686.96
09:37:59|1687.31
09:38:00|1687.39
09:38:01|1687.46
09:38:02|1687.48
09:38:03|1687.63
09:38:04|1687.58
09:38:05|1687.67
09:38:06|1686.96
09:38:07|1687.26
09:38:08|1687.56
09:38:09|1687.58
09:38:11|1687.68
09:38:11|1687.68
09:38:12|1687.72
09:38:14|1687.72
09:38:15|1687.73
09:38:16|1687.62
09:38:16|1687.62
09:38:18|1687.61
09:38:19|1687.62
09:38:19|1687.62
09:38:20|1687.62
09:38:22|1687.61
09:38:23|1687.61
09:38:23|1687.61
09:38:25|1687.64
09:38:26|1687.76
09:38:27|1687.77
09:38:28|1687.77
09:38:29|1687.76
09:38:30|1687.76
09:38:31|1687.76
09:38:33|1688.14
09:38:33|1688.36
09:38:34|1688.36
09:38:35|1688.36
09:38:37|1688.19
09:38:38|1688.19
09:38:39|1688.54
09:38:40|1688.53
09:38:41|1688.54
09:38:42|1688.73
09:38:43|1688.62
09:38:44|1688.63
09:38:45|1688.67
09:38:46|1688.68
09:38:47|1688.68
09:38:48|1688.81
09:38:50|1689.
09:38:50|1688.99
09:38:51|1689.
09:38:52|1689.
09:38:53|1688.99
09:38:54|1689.01
09:38:55|1689.
09:38:56|1689.02
09:38:57|1689.2
09:38:58|1689.19
09:38:59|1689.41
09:39:00|1689.41
09:39:01|1689.4
09:39:03|1689.09
09:39:04|1689.26
09:39:06|1689.49
09:39:07|1689.48
09:39:08|1689.4
09:39:10|1689.41
09:39:10|1689.4
09:39:12|1689.41
09:39:13|1689.41
09:39:14|1689.41
09:39:16|1688.77
09:39:16|1688.77
09:39:17|1688.77
09:39:18|1688.76
09:39:19|1688.79
09:39:20|1688.77
09:39:21|1688.77
09:39:22|1688.68
09:39:23|1688.68
09:39:25|1688.68
09:39:26|1688.68
09:39:27|1688.68
09:39:28|1688.68
09:39:28|1688.68
09:39:31|1688.67
09:39:31|1688.67
09:39:32|1688.68
09:39:33|1688.87
09:39:34|1689.12
09:39:35|1689.12
09:39:36|1689.11
09:39:37|1689.11
09:39:38|1689.11
09:39:39|1689.12
09:39:40|1689.11
09:39:41|1689.12
09:39:42|1689.11
09:39:43|1689.11
09:39:44|1689.11
09:39:45|1689.32
09:39:46|1689.32
09:39:47|1689.33
09:39:48|1689.12
09:39:49|1689.32
09:39:50|1689.54
09:39:51|1689.82
09:39:52|1689.82
09:39:53|1689.93
09:39:54|1689.93
09:39:55|1689.95
09:39:56|1689.95
09:39:57|1690.07
09:39:58|1690.24
09:39:59|1690.23
09:40:00|1690.39
09:40:01|1690.39
09:40:02|1690.39
09:40:04|1690.87
09:40:06|1690.87
09:40:07|1690.88
09:40:09|1690.89
09:40:09|1690.61
09:40:10|1690.62
09:40:12|1690.4
09:40:13|1690.28
09:40:14|1690.15
09:40:15|1690.15
09:40:16|1690.15
09:40:17|1690.14
09:40:18|1690.15
09:40:19|1690.15
09:40:20|1690.14
09:40:21|1690.14
09:40:22|1690.15
09:40:23|1690.66
09:40:23|1690.67
09:40:25|1690.67
09:40:26|1690.77
09:40:27|1690.77
09:40:28|1690.77
09:40:28|1690.77
09:40:30|1690.77
09:40:32|1690.87
09:40:32|1691.13
09:40:33|1691.46
09:40:34|1692.
09:40:35|1692.35
09:40:36|1692.35
09:40:37|1692.34
09:40:38|1692.88
09:40:39|1692.68
09:40:40|1692.51
09:40:42|1692.51
09:40:43|1692.5
09:40:44|1692.56
09:40:45|1692.56
09:40:46|1692.56
09:40:47|1692.03
09:40:48|1691.96
09:40:48|1691.55
09:40:50|1690.86
09:40:50|1691.14
09:40:52|1691.14
09:40:53|1691.13
09:40:54|1691.14
09:40:55|1691.13
09:40:56|1691.15
09:40:57|1691.15
09:40:58|1691.14
09:40:58|1691.15
09:41:01|1691.14
09:41:01|1691.14
09:41:02|1691.15
09:41:03|1691.14
09:41:05|1691.25
09:41:05|1691.25
09:41:07|1691.59
09:41:08|1691.69
09:41:09|1691.7
09:41:11|1691.9
09:41:11|1691.9
09:41:12|1691.9
09:41:13|1692.08
09:41:14|1691.8
09:41:15|1691.49
09:41:17|1691.49
09:41:17|1691.49
09:41:18|1691.49
09:41:19|1691.48
09:41:20|1691.49
09:41:21|1691.84
09:41:22|1691.85
09:41:23|1691.88
09:41:24|1691.89
09:41:25|1691.88
09:41:26|1691.88
09:41:27|1691.88
09:41:28|1691.89
09:41:29|1691.89
09:41:30|1691.88
09:41:31|1691.88
09:41:32|1691.89
09:41:33|1691.86
09:41:34|1691.87
09:41:35|1692.1
09:41:36|1692.11
09:41:37|1692.1
09:41:38|1692.11
09:41:39|1692.06
09:41:40|1692.06
09:41:41|1692.07
09:41:42|1692.07
09:41:43|1692.11
09:41:44|1692.19
09:41:45|1692.55
09:41:46|1692.63
09:41:47|1692.25
09:41:48|1692.24
09:41:49|1692.24
09:41:50|1692.25
09:41:51|1692.15
09:41:52|1692.15
09:41:53|1692.15
09:41:54|1692.16
09:41:55|1692.16
09:41:56|1692.16
09:41:57|1692.16
09:41:58|1692.2
09:41:59|1692.2
09:42:00|1692.2
09:42:01|1692.19
09:42:02|1692.11
09:42:03|1692.15
09:42:04|1692.15
09:42:05|1692.15
09:42:07|1692.2
09:42:08|1692.4
09:42:09|1692.42
09:42:09|1692.63
09:42:10|1692.8
09:42:12|1692.9
09:42:13|1692.89
09:42:14|1692.9
09:42:15|1692.91
09:42:16|1692.9
09:42:17|1692.9
09:42:18|1692.79
09:42:19|1692.64
09:42:20|1692.6
09:42:21|1692.61
09:42:22|1692.61
09:42:23|1692.61
09:42:24|1692.61
09:42:25|1692.6
09:42:26|1692.61
09:42:27|1692.6
09:42:28|1692.61
09:42:29|1692.61
09:42:30|1692.6
09:42:32|1692.17
09:42:33|1692.16
09:42:33|1692.18
09:42:35|1692.18
09:42:35|1692.18
09:42:37|1692.18
09:42:38|1692.18
09:42:39|1692.19
09:42:40|1692.26
09:42:40|1692.36
09:42:42|1692.65
09:42:42|1692.99
09:42:44|1693.
09:42:45|1693.
09:42:46|1693.24
09:42:47|1693.25
09:42:48|1693.24
09:42:49|1693.24
09:42:50|1693.2
09:42:51|1693.08
09:42:51|1693.08
09:42:53|1693.09
09:42:54|1693.27
09:42:55|1693.27
09:42:56|1693.27
09:42:57|1693.28
09:42:58|1693.25
09:42:59|1693.25
09:42:59|1693.22
09:43:01|1692.75
09:43:02|1692.43
09:43:03|1692.38
09:43:04|1692.36
09:43:05|1692.36
09:43:07|1692.36
09:43:08|1692.63
09:43:10|1692.62
09:43:10|1692.63
09:43:12|1692.62
09:43:13|1692.62
09:43:14|1692.62
09:43:15|1692.47
09:43:16|1692.23
09:43:17|1692.22
09:43:18|1692.23
09:43:19|1692.62
09:43:20|1692.61
09:43:22|1692.55
09:43:23|1692.56
09:43:24|1692.56
09:43:25|1692.55
09:43:26|1692.56
09:43:27|1692.55
09:43:27|1692.62
09:43:29|1692.89
09:43:30|1692.9
09:43:31|1692.9
09:43:32|1692.9
09:43:33|1692.9
09:43:34|1692.89
09:43:35|1692.79
09:43:36|1692.8
09:43:37|1692.8
09:43:38|1692.79
09:43:39|1692.79
09:43:40|1692.79
09:43:41|1692.8
09:43:42|1692.79
09:43:43|1692.68
09:43:44|1692.55
09:43:46|1692.38
09:43:47|1692.39
09:43:47|1691.98
09:43:49|1691.86
09:43:50|1691.76
09:43:51|1691.75
09:43:52|1691.76
09:43:52|1691.76
09:43:54|1691.57
09:43:55|1691.56
09:43:55|1691.56
09:43:56|1691.57
09:43:58|1691.86
09:43:58|1691.87
09:43:59|1691.87
09:44:01|1691.86
09:44:02|1691.76
09:44:02|1691.72
09:44:04|1691.51
09:44:05|1691.51
09:44:05|1691.5
09:44:06|1691.51
09:44:07|1691.51
09:44:09|1691.5
09:44:10|1691.5
09:44:11|1691.56
09:44:13|1691.56
09:44:13|1691.56
09:44:15|1691.55
09:44:16|1691.55
09:44:17|1691.52
09:44:18|1691.51
09:44:19|1691.52
09:44:20|1691.56
09:44:21|1692.2
09:44:22|1692.2
09:44:23|1692.2
09:44:24|1692.19
09:44:25|1692.19
09:44:26|1692.19
09:44:27|1692.05
09:44:28|1692.22
09:44:29|1692.22
09:44:30|1692.22
09:44:31|1692.63
09:44:32|1692.64
09:44:33|1692.64
09:44:34|1692.63
09:44:35|1692.63
09:44:36|1692.63
09:44:37|1692.64
09:44:38|1692.63
09:44:39|1692.63
09:44:40|1692.54
09:44:41|1692.17
09:44:42|1692.18
09:44:43|1692.18
09:44:44|1692.17
09:44:45|1692.17
09:44:46|1692.17
09:44:48|1692.18
09:44:48|1692.17
09:44:50|1692.18
09:44:51|1692.33
09:44:52|1692.33
09:44:53|1692.32
09:44:54|1692.32
09:44:55|1691.62
09:44:56|1691.63
09:44:57|1691.63
09:44:58|1691.63
09:44:59|1691.63
09:45:00|1691.62
09:45:02|1691.63
09:45:03|1691.62
09:45:04|1691.61
09:45:05|1691.58
09:45:06|1691.58
09:45:07|1691.68
09:45:08|1691.79
09:45:10|1692.08
09:45:10|1692.41
09:45:12|1692.2
09:45:13|1691.82
09:45:14|1691.93
09:45:15|1691.92
09:45:16|1692.37
09:45:17|1692.36
09:45:18|1692.36
09:45:19|1692.36
09:45:21|1692.7
09:45:21|1692.7
09:45:23|1692.7
09:45:24|1692.89
09:45:25|1692.88
09:45:26|1692.91
09:45:28|1692.92
09:45:28|1692.91
09:45:29|1692.98
09:45:31|1693.
09:45:32|1692.99
09:45:32|1693.
09:45:34|1692.99
09:45:34|1693.
09:45:35|1692.99
09:45:36|1693.
09:45:37|1693.
09:45:38|1693.
09:45:40|1693.47
09:45:40|1693.38
09:45:41|1693.39
09:45:42|1693.39
09:45:43|1693.39
09:45:44|1693.41
09:45:46|1693.54
09:45:47|1693.54
09:45:47|1693.53
09:45:48|1693.54
09:45:49|1693.64
09:45:51|1693.63
09:45:52|1693.63
09:45:53|1693.63
09:45:54|1693.63
09:45:55|1693.63
09:45:56|1693.64
09:45:57|1693.64
09:45:58|1693.63
09:46:00|1693.64
09:46:00|1693.75
09:46:01|1693.86
09:46:03|1693.56
09:46:04|1693.55
09:46:05|1693.63
09:46:06|1693.63
09:46:08|1693.49
09:46:08|1693.41
09:46:10|1693.41
09:46:12|1693.7
09:46:13|1693.7
09:46:14|1693.51
09:46:15|1693.51
09:46:17|1693.51
09:46:18|1693.51
09:46:19|1693.51
09:46:20|1693.5
09:46:21|1693.5
09:46:22|1693.51
09:46:23|1693.18
09:46:24|1693.11
09:46:25|1693.12
09:46:27|1692.84
09:46:27|1692.85
09:46:28|1692.84
09:46:30|1692.85
09:46:31|1692.85
09:46:32|1692.85
09:46:33|1692.85
09:46:34|1692.85
09:46:35|1692.86
09:46:36|1692.85
09:46:37|1692.86
09:46:38|1692.86
09:46:40|1692.85
09:46:41|1692.85
09:46:42|1692.85
09:46:42|1692.85
09:46:43|1692.93
09:46:45|1692.92
09:46:45|1692.93
09:46:46|1692.93
09:46:48|1692.93
09:46:49|1692.92
09:46:49|1692.63
09:46:51|1692.62
09:46:51|1692.63
09:46:52|1692.62
09:46:54|1692.62
09:46:55|1692.63
09:46:55|1692.62
09:46:56|1692.62
09:46:57|1692.63
09:46:58|1692.62
09:46:59|1692.62
09:47:01|1692.85
09:47:01|1692.86
09:47:03|1692.92
09:47:03|1692.93
09:47:04|1692.92
09:47:05|1692.93
09:47:07|1692.93
09:47:08|1692.93
09:47:08|1692.92
09:47:09|1692.93
09:47:11|1692.92
09:47:12|1692.93
09:47:14|1692.92
09:47:15|1692.92
09:47:16|1692.93
09:47:18|1692.93
09:47:19|1692.81
09:47:19|1692.63
09:47:21|1692.62
09:47:22|1692.62
09:47:22|1692.63
09:47:24|1692.63
09:47:25|1692.63
09:47:26|1692.62
09:47:26|1692.62
09:47:28|1692.62
09:47:29|1692.63
09:47:30|1692.63
09:47:32|1692.64
09:47:32|1692.64
09:47:33|1692.64
09:47:34|1693.1
09:47:35|1693.17
09:47:36|1693.16
09:47:37|1693.17
09:47:38|1693.16
09:47:39|1693.16
09:47:40|1693.17
09:47:41|1693.16
09:47:42|1693.16
09:47:43|1693.17
09:47:44|1693.16
09:47:45|1693.41
09:47:47|1693.65
09:47:48|1693.68
09:47:49|1693.16
09:47:50|1693.16
09:47:52|1693.1
09:47:52|1693.1
09:47:53|1693.1
09:47:54|1693.11
09:47:55|1693.
09:47:56|1693.
09:47:57|1693.
09:47:59|1693.
09:48:00|1693.
09:48:01|1692.64
09:48:02|1692.64
09:48:04|1692.64
09:48:04|1692.64
09:48:05|1692.64
09:48:06|1692.65
09:48:07|1692.65
09:48:08|1692.64
09:48:09|1692.64
09:48:10|1692.64
09:48:12|1692.64
09:48:13|1692.65
09:48:15|1692.64
09:48:15|1692.64
09:48:16|1692.64
09:48:18|1692.64
09:48:19|1692.64
09:48:21|1692.64
09:48:21|1692.64
09:48:23|1692.64
09:48:25|1692.54
09:48:25|1692.54
09:48:26|1692.54
09:48:27|1692.53
09:48:28|1692.54
09:48:29|1692.53
09:48:31|1692.53
09:48:31|1692.54
09:48:33|1692.54
09:48:34|1692.53
09:48:35|1692.53
09:48:36|1692.54
09:48:37|1692.53
09:48:37|1692.53
09:48:39|1692.54
09:48:39|1692.53
09:48:40|1692.54
09:48:42|1692.54
09:48:43|1692.54
09:48:43|1692.53
09:48:44|1692.53
09:48:46|1692.53
09:48:47|1692.53
09:48:48|1692.6
09:48:48|1692.59
09:48:50|1692.59
09:48:50|1692.6
09:48:51|1692.59
09:48:53|1692.6
09:48:54|1692.59
09:48:55|1692.59
09:48:55|1692.6
09:48:56|1692.59
09:48:58|1692.53
09:48:59|1692.53
09:49:00|1692.53
09:49:01|1692.54
09:49:02|1692.54
09:49:03|1692.53
09:49:04|1692.29
09:49:05|1692.27
09:49:06|1692.28
09:49:07|1692.27
09:49:08|1692.26
09:49:09|1692.26
09:49:10|1692.27
09:49:11|1692.64
09:49:12|1692.64
09:49:14|1692.63
09:49:14|1692.64
09:49:16|1692.63
09:49:17|1692.51
09:49:19|1692.5
09:49:19|1692.5
09:49:20|1692.57
09:49:21|1692.65
09:49:23|1692.77
09:49:23|1692.77
09:49:25|1692.8
09:49:26|1692.73
09:49:27|1692.58
09:49:28|1692.55
09:49:30|1692.51
09:49:30|1692.51
09:49:31|1692.51
09:49:32|1692.5
09:49:33|1692.5
09:49:34|1692.35
09:49:35|1692.35
09:49:37|1692.49
09:49:37|1692.27
09:49:39|1692.14
09:49:39|1692.13
09:49:40|1692.04
09:49:41|1692.04
09:49:43|1691.88
09:49:44|1691.88
09:49:46|1691.77
09:49:46|1691.75
09:49:47|1691.72
09:49:48|1691.72
09:49:49|1691.72
09:49:50|1691.72
09:49:51|1691.85
09:49:52|1691.86
09:49:53|1691.86
09:49:54|1691.86
09:49:55|1691.86
09:49:56|1691.85
09:49:57|1691.86
09:49:58|1691.85
09:49:59|1691.86
09:50:00|1691.86
09:50:01|1691.86
09:50:02|1692.27
09:50:03|1692.31
09:50:04|1692.31
09:50:05|1692.66
09:50:06|1692.57
09:50:07|1692.54
09:50:08|1692.53
09:50:09|1692.54
09:50:10|1692.52
09:50:11|1692.52
09:50:12|1692.52
09:50:14|1692.52
09:50:16|1692.52
09:50:17|1692.52
09:50:17|1692.53
09:50:19|1692.52
09:50:21|1692.52
09:50:21|1692.53
09:50:23|1692.52
09:50:24|1692.52
09:50:25|1692.54
09:50:26|1692.54
09:50:27|1692.34
09:50:28|1692.34
09:50:28|1692.34
09:50:30|1692.34
09:50:31|1692.33
09:50:32|1692.33
09:50:33|1692.33
09:50:34|1692.34
09:50:35|1692.33
09:50:35|1692.34
09:50:36|1692.33
09:50:38|1692.27
09:50:39|1692.28
09:50:40|1692.24
09:50:41|1692.23
09:50:42|1692.23
09:50:43|1692.13
09:50:44|1692.02
09:50:45|1692.02
09:50:47|1692.01
09:50:47|1692.01
09:50:48|1692.02
09:50:49|1692.02
09:50:50|1692.02
09:50:51|1692.01
09:50:52|1691.66
09:50:53|1691.52
09:50:54|1691.51
09:50:55|1691.52
09:50:56|1691.52
09:50:57|1691.51
09:50:58|1691.51
09:50:59|1691.5
09:51:00|1691.51
09:51:01|1691.42
09:51:02|1691.08
09:51:03|1690.77
09:51:04|1690.78
09:51:05|1690.77
09:51:06|1690.68
09:51:07|1690.68
09:51:08|1690.66
09:51:09|1690.67
09:51:10|1690.66
09:51:11|1690.67
09:51:12|1690.67
09:51:13|1690.5
09:51:15|1690.5
09:51:16|1690.51
09:51:18|1690.42
09:51:18|1689.91
09:51:19|1689.9
09:51:20|1689.9
09:51:21|1689.9
09:51:23|1689.91
09:51:23|1689.89
09:51:25|1689.9
09:51:26|1690.1
09:51:28|1690.67
09:51:28|1690.66
09:51:29|1690.67
09:51:30|1690.69
09:51:31|1690.75
09:51:32|1690.76
09:51:33|1690.68
09:51:34|1690.68
09:51:35|1690.69
09:51:36|1690.67
09:51:37|1690.67
09:51:38|1690.6
09:51:39|1690.6
09:51:40|1690.59
09:51:41|1690.76
09:51:42|1690.65
09:51:43|1690.51
09:51:44|1690.52
09:51:45|1690.37
09:51:46|1690.41
09:51:47|1690.64
09:51:48|1690.66
09:51:49|1690.66
09:51:50|1690.66
09:51:51|1690.65
09:51:52|1690.59
09:51:53|1690.39
09:51:55|1690.39
09:51:55|1690.59
09:51:57|1690.59
09:51:58|1690.59
09:51:59|1690.58
09:52:00|1690.59
09:52:01|1690.58
09:52:02|1690.58
09:52:03|1690.53
09:52:04|1690.52
09:52:05|1690.52
09:52:07|1690.53
09:52:07|1690.52
09:52:08|1690.53
09:52:09|1690.52
09:52:10|1690.53
09:52:11|1690.65
09:52:12|1690.65
09:52:13|1690.66
09:52:14|1690.65
09:52:15|1690.65
09:52:17|1690.65
09:52:19|1690.65
09:52:20|1690.66
09:52:21|1690.66
09:52:22|1690.66
09:52:23|1690.66
09:52:24|1690.65
09:52:25|1690.65
09:52:26|1690.62
09:52:27|1690.63
09:52:28|1690.62
09:52:29|1690.52
09:52:30|1690.51
09:52:31|1690.51
09:52:31|1690.52
09:52:33|1690.51
09:52:34|1690.51
09:52:35|1690.51
09:52:36|1690.51
09:52:37|1690.51
09:52:38|1690.51
09:52:39|1690.52
09:52:40|1690.52
09:52:41|1690.66
09:52:41|1690.66
09:52:42|1690.44
09:52:44|1690.35
09:52:45|1690.35
09:52:46|1690.33
09:52:47|1690.33
09:52:48|1690.32
09:52:49|1690.32
09:52:49|1690.32
09:52:51|1690.33
09:52:52|1690.32
09:52:53|1690.32
09:52:53|1690.32
09:52:55|1690.32
09:52:55|1690.35
09:52:57|1690.66
09:52:58|1690.66
09:52:58|1690.65
09:53:00|1690.65
09:53:01|1690.66
09:53:02|1690.65
09:53:02|1690.66
09:53:04|1690.66
09:53:04|1690.56
09:53:06|1690.51
09:53:07|1690.47
09:53:07|1690.48
09:53:08|1690.47
09:53:09|1690.43
09:53:10|1690.43
09:53:12|1690.43
09:53:14|1690.44
09:53:14|1690.43
09:53:16|1690.43
09:53:17|1690.43
09:53:18|1690.44
09:53:19|1690.43
09:53:20|1690.43
09:53:21|1690.44
09:53:22|1690.43
09:53:23|1690.42
09:53:25|1690.43
09:53:26|1690.42
09:53:27|1690.43
09:53:28|1690.43
09:53:29|1690.42
09:53:30|1690.13
09:53:31|1690.02
09:53:32|1690.02
09:53:32|1690.03
09:53:33|1690.02
09:53:35|1690.02
09:53:36|1690.02
09:53:37|1690.03
09:53:38|1690.03
09:53:39|1690.02
09:53:40|1690.03
09:53:41|1690.03
09:53:42|1690.23
09:53:43|1690.22
09:53:43|1690.23
09:53:45|1690.23
09:53:46|1690.22
09:53:47|1690.22
09:53:48|1690.22
09:53:49|1690.23
09:53:49|1690.22
09:53:50|1690.22
09:53:52|1690.24
09:53:54|1690.24
09:53:54|1690.23
09:53:55|1690.23
09:53:56|1690.24
09:53:57|1690.23
09:53:58|1690.24
09:53:59|1690.23
09:54:00|1690.23
09:54:01|1690.23
09:54:02|1690.
09:54:03|1690.14
09:54:04|1690.25
09:54:05|1690.24
09:54:06|1690.25
09:54:07|1690.06
09:54:08|1690.05
09:54:09|1690.05
09:54:10|1690.05
09:54:11|1690.04
09:54:12|1690.04
09:54:13|1690.05
09:54:14|1690.04
09:54:15|1690.04
09:54:16|1690.04
09:54:18|1691.17
09:54:19|1691.41
09:54:21|1691.94
09:54:21|1691.94
09:54:23|1691.94
09:54:24|1691.93
09:54:25|1691.94
09:54:27|1692.07
09:54:27|1692.07
09:54:28|1692.06
09:54:30|1692.08
09:54:30|1692.08
09:54:32|1692.07
09:54:33|1692.07
09:54:34|1692.08
09:54:35|1692.07
09:54:36|1692.07
09:54:37|1692.08
09:54:38|1692.07
09:54:38|1692.07
09:54:40|1692.07
09:54:41|1692.07
09:54:41|1692.08
09:54:43|1692.07
09:54:43|1692.15
09:54:45|1692.2
09:54:47|1692.2
09:54:47|1692.2
09:54:48|1692.2
09:54:49|1692.21
09:54:50|1692.22
09:54:51|1692.24
09:54:52|1692.24
09:54:53|1692.35
09:54:54|1692.23
09:54:55|1692.13
09:54:56|1692.23
09:54:57|1692.23
09:54:58|1692.12
09:54:59|1692.12
09:55:00|1692.15
09:55:01|1692.15
09:55:03|1692.15
09:55:03|1692.28
09:55:04|1692.28
09:55:05|1692.27
09:55:06|1692.27
09:55:07|1692.27
09:55:08|1692.27
09:55:09|1692.27
09:55:10|1692.27
09:55:11|1692.28
09:55:12|1692.27
09:55:13|1692.5
09:55:14|1692.58
09:55:16|1692.99
09:55:17|1692.99
09:55:18|1692.99
09:55:20|1692.99
09:55:21|1693.
09:55:23|1693.
09:55:23|1692.99
09:55:24|1693.
09:55:26|1693.
09:55:28|1693.
09:55:28|1692.87
09:55:30|1692.87
09:55:30|1692.68
09:55:32|1692.68
09:55:32|1692.68
09:55:35|1692.68
09:55:35|1692.71
09:55:36|1692.81
09:55:37|1692.88
09:55:38|1692.87
09:55:39|1692.87
09:55:40|1692.88
09:55:41|1692.87
09:55:42|1692.88
09:55:43|1692.87
09:55:44|1692.92
09:55:45|1693.2
09:55:46|1693.27
09:55:47|1693.26
09:55:48|1693.27
09:55:49|1693.39
09:55:51|1693.4
09:55:51|1693.39
09:55:53|1693.39
09:55:53|1693.39
09:55:54|1693.39
09:55:55|1693.39
09:55:56|1693.15
09:55:57|1693.02
09:55:58|1692.81
09:55:59|1692.67
09:56:01|1692.66
09:56:01|1692.67
09:56:02|1692.67
09:56:03|1692.99
09:56:05|1692.99
09:56:05|1693.03
09:56:07|1693.31
09:56:07|1693.31
09:56:08|1693.31
09:56:10|1693.31
09:56:11|1693.31
09:56:11|1693.31
09:56:12|1693.31
09:56:14|1693.32
09:56:15|1693.31
09:56:16|1693.32
09:56:17|1693.32
09:56:18|1693.32
09:56:19|1693.31
09:56:20|1693.32
09:56:22|1693.32
09:56:22|1693.32
09:56:24|1693.42
09:56:25|1693.48
09:56:26|1693.48
09:56:27|1693.54
09:56:28|1693.55
09:56:30|1693.66
09:56:30|1693.65
09:56:32|1693.74
09:56:32|1693.89
09:56:34|1693.99
09:56:35|1693.99
09:56:37|1694.1
09:56:37|1694.3
09:56:39|1694.31
09:56:40|1694.32
09:56:41|1694.32
09:56:42|1694.32
09:56:43|1694.32
09:56:44|1694.49
09:56:45|1694.5
09:56:46|1694.89
09:56:47|1694.89
09:56:48|1694.71
09:56:49|1694.6
09:56:50|1694.6
09:56:51|1694.51
09:56:52|1694.07
09:56:53|1694.05
09:56:54|1694.04
09:56:55|1694.12
09:56:57|1694.12
09:56:57|1694.12
09:56:59|1694.3
09:56:59|1694.3
09:57:01|1694.48
09:57:01|1694.76
09:57:03|1694.76
09:57:04|1694.76
09:57:06|1695.39
09:57:07|1695.05
09:57:08|1694.78
09:57:09|1694.78
09:57:09|1695.32
09:57:11|1695.48
09:57:12|1695.48
09:57:13|1695.67
09:57:14|1695.51
09:57:15|1695.5
09:57:16|1695.65
09:57:17|1695.64
09:57:17|1696.18
09:57:18|1696.31
09:57:21|1696.22
09:57:22|1695.85
09:57:24|1695.65
09:57:24|1695.5
09:57:26|1695.55
09:57:27|1695.28
09:57:28|1695.47
09:57:30|1695.5
09:57:30|1695.5
09:57:31|1695.5
09:57:33|1695.57
09:57:34|1695.64
09:57:35|1695.65
09:57:35|1695.6
09:57:37|1695.61
09:57:38|1695.64
09:57:39|1695.8
09:57:40|1695.81
09:57:41|1695.81
09:57:42|1695.8
09:57:43|1695.81
09:57:44|1695.8
09:57:45|1696.03
09:57:46|1696.08
09:57:47|1696.09
09:57:47|1695.64
09:57:49|1695.64
09:57:49|1695.64
09:57:51|1695.79
09:57:52|1696.1
09:57:54|1696.43
09:57:54|1696.43
09:57:55|1696.43
09:57:56|1696.44
09:57:57|1696.43
09:57:58|1696.43
09:57:59|1696.43
09:58:00|1696.44
09:58:01|1696.43
09:58:02|1696.43
09:58:03|1696.32
09:58:04|1696.19
09:58:05|1696.2
09:58:06|1696.19
09:58:07|1696.12
09:58:08|1696.01
09:58:10|1696.
09:58:11|1696.
09:58:11|1696.01
09:58:13|1696.
09:58:13|1696.
09:58:14|1696.
09:58:16|1696.
09:58:17|1696.
09:58:18|1696.01
09:58:20|1696.
09:58:21|1695.75
09:58:23|1695.73
09:58:23|1695.73
09:58:24|1695.73
09:58:25|1695.74
09:58:26|1695.74
09:58:27|1695.74
09:58:28|1695.4
09:58:29|1695.41
09:58:31|1695.26
09:58:32|1695.26
09:58:33|1695.26
09:58:34|1695.26
09:58:36|1695.25
09:58:36|1695.25
09:58:37|1695.26
09:58:38|1695.17
09:58:39|1695.08
09:58:41|1695.07
09:58:41|1695.07
09:58:43|1694.73
09:58:43|1694.74
09:58:45|1694.73
09:58:45|1694.73
09:58:46|1694.73
09:58:48|1694.74
09:58:49|1694.74
09:58:50|1694.74
09:58:50|1694.74
09:58:52|1694.74
09:58:53|1694.73
09:58:54|1694.55
09:58:54|1694.55
09:58:56|1694.55
09:58:57|1694.54
09:58:57|1694.55
09:58:59|1694.25
09:59:00|1694.24
09:59:01|1694.25
09:59:02|1693.96
09:59:03|1693.91
09:59:03|1693.9
09:59:04|1693.9
09:59:06|1693.9
09:59:06|1693.91
09:59:08|1693.91
09:59:09|1693.91
09:59:10|1693.91
09:59:11|1693.9
09:59:11|1693.91
09:59:12|1694.1
09:59:14|1694.1
09:59:15|1694.1
09:59:16|1694.1
09:59:17|1694.1
09:59:18|1694.1
09:59:19|1694.1
09:59:20|1694.1
09:59:21|1694.1
09:59:21|1694.09
09:59:23|1694.1
09:59:24|1694.1
09:59:25|1694.31
09:59:27|1694.31
09:59:28|1694.31
09:59:29|1694.3
09:59:30|1694.3
09:59:31|1694.48
09:59:32|1694.48
09:59:32|1694.48
09:59:34|1694.48
09:59:35|1694.48
09:59:36|1694.48
09:59:37|1694.48
09:59:37|1694.48
09:59:38|1694.48
09:59:39|1694.47
09:59:40|1694.73
09:59:42|1694.84
09:59:43|1694.85
09:59:44|1695.07
09:59:45|1695.07
09:59:46|1695.08
09:59:47|1695.07
09:59:48|1695.08
09:59:49|1695.08
09:59:50|1695.07
09:59:51|1695.08
09:59:52|1695.07
09:59:53|1695.08
09:59:54|1695.08
09:59:56|1695.08
09:59:57|1695.08
09:59:58|1695.08
09:59:59|1694.96
10:00:00|1694.85
10:00:02|1694.8
10:00:02|1694.58
10:00:03|1694.52
10:00:04|1694.61
10:00:05|1694.74
10:00:06|1694.75
10:00:07|1694.75
10:00:08|1694.81
10:00:09|1694.95
10:00:10|1695.08
10:00:11|1695.08
10:00:12|1695.08
10:00:13|1695.01
10:00:14|1695.
10:00:15|1694.86
10:00:16|1694.87
10:00:17|1694.86
10:00:18|1694.87
10:00:19|1694.87
10:00:20|1694.98
10:00:21|1695.17
10:00:23|1695.24
10:00:25|1695.23
10:00:26|1695.23
10:00:26|1695.23
10:00:27|1695.23
10:00:29|1695.24
10:00:29|1695.09
10:00:31|1695.09
10:00:31|1695.09
10:00:34|1695.1
10:00:35|1695.1
10:00:36|1695.1
10:00:36|1695.09
10:00:37|1695.25
10:00:38|1695.35
10:00:40|1695.36
10:00:40|1695.36
10:00:42|1695.36
10:00:43|1695.36
10:00:44|1695.37
10:00:45|1695.37
10:00:46|1695.37
10:00:46|1695.36
10:00:47|1695.39
10:00:49|1695.49
10:00:50|1695.48
10:00:51|1695.49
10:00:52|1695.49
10:00:53|1695.48
10:00:54|1695.48
10:00:54|1695.34
10:00:56|1695.33
10:00:56|1695.34
10:00:57|1695.13
10:00:59|1695.29
10:01:00|1695.39
10:01:01|1695.39
10:01:01|1695.2
10:01:03|1695.19
10:01:04|1695.05
10:01:05|1695.04
10:01:06|1695.04
10:01:06|1695.05
10:01:08|1695.05
10:01:09|1695.05
10:01:10|1695.09
10:01:12|1695.08
10:01:12|1695.08
10:01:13|1694.92
10:01:14|1695.05
10:01:15|1695.06
10:01:16|1695.06
10:01:17|1695.1
10:01:19|1694.91
10:01:20|1694.91
10:01:21|1694.9
10:01:22|1694.91
10:01:22|1694.65
10:01:24|1694.65
10:01:25|1694.65
10:01:27|1694.64
10:01:28|1694.64
10:01:29|1694.7
10:01:30|1694.69
10:01:31|1694.73
10:01:31|1694.51
10:01:32|1694.51
10:01:34|1694.31
10:01:34|1694.1
10:01:36|1693.75
10:01:37|1693.74
10:01:38|1693.75
10:01:39|1693.75
10:01:40|1693.74
10:01:41|1692.87
10:01:42|1692.8
10:01:43|1692.8
10:01:43|1692.83
10:01:44|1693.09
10:01:45|1693.46
10:01:47|1693.32
10:01:48|1693.33
10:01:48|1693.45
10:01:50|1693.47
10:01:51|1693.77
10:01:52|1693.78
10:01:52|1693.77
10:01:54|1693.77
10:01:56|1692.91
10:01:56|1692.93
10:01:57|1693.3
10:01:58|1693.46
10:01:59|1693.46
10:02:00|1693.45
10:02:01|1693.45
10:02:02|1693.24
10:02:03|1693.17
10:02:04|1691.87
10:02:05|1692.03
10:02:06|1692.1
10:02:07|1692.43
10:02:08|1692.43
10:02:10|1693.22
10:02:11|1693.22
10:02:12|1693.23
10:02:13|1693.13
10:02:14|1693.07
10:02:15|1693.07
10:02:16|1693.03
10:02:17|1693.03
10:02:18|1693.04
10:02:19|1693.04
10:02:20|1693.03
10:02:20|1693.03
10:02:22|1693.03
10:02:23|1693.03
10:02:25|1692.96
10:02:25|1693.02
10:02:26|1693.09
10:02:28|1693.16
10:02:29|1693.16
10:02:31|1693.07
10:02:32|1692.78
10:02:33|1692.77
10:02:34|1692.78
10:02:35|1692.78
10:02:36|1692.78
10:02:37|1692.78
10:02:38|1692.77
10:02:39|1692.78
10:02:40|1692.77
10:02:41|1692.78
10:02:42|1692.77
10:02:43|1692.77
10:02:44|1692.78
10:02:45|1693.01
10:02:46|1693.02
10:02:47|1693.01
10:02:48|1693.01
10:02:49|1693.02
10:02:50|1693.01
10:02:51|1693.5
10:02:52|1694.02
10:02:53|1694.06
10:02:54|1694.07
10:02:55|1694.07
10:02:56|1694.08
10:02:57|1694.5
10:02:58|1694.5
10:02:59|1694.5
10:03:00|1694.5
10:03:01|1694.98
10:03:02|1694.84
10:03:03|1694.65
10:03:04|1694.77
10:03:05|1694.77
10:03:06|1694.78
10:03:07|1694.77
10:03:08|1694.77
10:03:09|1694.78
10:03:10|1694.87
10:03:11|1695.59
10:03:12|1695.59
10:03:13|1696.29
10:03:14|1696.01
10:03:15|1696.01
10:03:16|1696.
10:03:17|1696.01
10:03:18|1696.01
10:03:19|1696.01
10:03:20|1696.
10:03:21|1695.95
10:03:22|1695.8
10:03:23|1695.79
10:03:25|1695.56
10:03:27|1695.35
10:03:27|1695.36
10:03:28|1695.35
10:03:30|1695.36
10:03:32|1695.36
10:03:33|1695.48
10:03:34|1695.83
10:03:36|1695.83
10:03:36|1695.83
10:03:37|1695.56
10:03:38|1695.57
10:03:40|1695.55
10:03:41|1695.56
10:03:42|1695.56
10:03:43|1695.8
10:03:44|1695.81
10:03:44|1696.08
10:03:45|1696.14
10:03:47|1696.15
10:03:48|1696.65
10:03:48|1696.66
10:03:49|1696.65
10:03:51|1696.66
10:03:52|1696.01
10:03:53|1695.99
10:03:54|1695.64
10:03:55|1695.64
10:03:55|1695.91
10:03:57|1695.92
10:03:58|1695.92
10:03:59|1695.92
10:04:00|1695.92
10:04:01|1695.91
10:04:02|1695.91
10:04:03|1695.92
10:04:04|1695.92
10:04:06|1695.68
10:04:06|1695.68
10:04:08|1695.7
10:04:09|1695.91
10:04:10|1695.91
10:04:10|1695.91
10:04:11|1695.91
10:04:13|1696.
10:04:13|1696.01
10:04:15|1696.02
10:04:16|1696.17
10:04:16|1696.17
10:04:18|1696.16
10:04:19|1696.17
10:04:19|1696.17
10:04:21|1696.17
10:04:21|1696.07
10:04:23|1695.97
10:04:24|1695.97
10:04:24|1695.97
10:04:26|1695.97
10:04:28|1695.87
10:04:29|1695.31
10:04:30|1695.31
10:04:32|1694.84
10:04:32|1694.85
10:04:34|1694.83
10:04:35|1694.84
10:04:36|1694.84
10:04:37|1694.84
10:04:38|1694.83
10:04:39|1694.76
10:04:40|1694.51
10:04:41|1694.65
10:04:43|1694.51
10:04:44|1694.4
10:04:44|1694.36
10:04:46|1694.36
10:04:46|1694.36
10:04:48|1694.36
10:04:49|1694.4
10:04:49|1694.39
10:04:50|1694.4
10:04:51|1694.44
10:04:52|1694.77
10:04:54|1694.77
10:04:54|1694.76
10:04:56|1694.76
10:04:56|1694.77
10:04:58|1694.76
10:04:59|1694.77
10:04:59|1694.77
10:05:00|1694.76
10:05:02|1694.77
10:05:03|1694.77
10:05:04|1694.77
10:05:06|1694.77
10:05:06|1694.77
10:05:07|1694.61
10:05:08|1694.62
10:05:10|1694.62
10:05:10|1694.62
10:05:12|1694.62
10:05:12|1694.62
10:05:14|1694.83
10:05:15|1694.92
10:05:15|1694.92
10:05:17|1694.92
10:05:17|1694.68
10:05:19|1695.06
10:05:19|1695.06
10:05:20|1695.06
10:05:21|1695.06
10:05:22|1695.05
10:05:23|1695.06
10:05:24|1695.05
10:05:26|1695.05
10:05:27|1695.06
10:05:29|1695.29
10:05:30|1695.44
10:05:31|1695.44
10:05:32|1695.44
10:05:33|1695.44
10:05:35|1695.68
10:05:36|1695.69
10:05:36|1695.69
10:05:38|1695.68
10:05:38|1695.62
10:05:39|1695.61
10:05:41|1695.6
10:05:42|1695.61
10:05:42|1695.61
10:05:43|1695.61
10:05:45|1695.61
10:05:46|1695.61
10:05:47|1695.61
10:05:48|1695.61
10:05:48|1695.6
10:05:49|1695.6
10:05:50|1695.6
10:05:52|1695.61
10:05:53|1695.6
10:05:54|1695.61
10:05:55|1695.61
10:05:56|1695.61
10:05:57|1695.78
10:05:58|1695.77
10:05:59|1695.99
10:06:00|1695.98
10:06:01|1696.08
10:06:02|1696.08
10:06:03|1696.09
10:06:04|1696.08
10:06:05|1696.09
10:06:06|1696.4
10:06:07|1696.5
10:06:08|1696.49
10:06:09|1696.48
10:06:10|1696.47
10:06:11|1696.34
10:06:12|1696.27
10:06:13|1696.24
10:06:15|1696.25
10:06:15|1696.25
10:06:17|1696.25
10:06:18|1696.24
10:06:18|1696.24
10:06:20|1696.24
10:06:20|1696.25
10:06:21|1696.25
10:06:23|1696.24
10:06:24|1696.24
10:06:24|1696.24
10:06:25|1696.25
10:06:26|1696.25
10:06:28|1696.24
10:06:29|1696.23
10:06:31|1696.22
10:06:31|1696.22
10:06:33|1696.23
10:06:34|1696.23
10:06:35|1696.22
10:06:35|1696.23
10:06:37|1696.23
10:06:38|1696.23
10:06:39|1696.23
10:06:40|1696.15
10:06:41|1695.84
10:06:43|1695.7
10:06:44|1695.7
10:06:45|1695.62
10:06:45|1695.61
10:06:47|1695.62
10:06:48|1695.62
10:06:49|1695.61
10:06:49|1695.6
10:06:50|1695.57
10:06:51|1695.58
10:06:52|1695.58
10:06:53|1695.57
10:06:54|1695.58
10:06:56|1695.58
10:06:57|1695.58
10:06:58|1695.58
10:06:59|1695.58
10:07:00|1695.57
10:07:01|1695.57
10:07:02|1695.56
10:07:03|1695.56
10:07:05|1695.57
10:07:05|1695.35
10:07:07|1695.34
10:07:08|1695.34
10:07:09|1695.34
10:07:10|1695.34
10:07:11|1695.34
10:07:11|1695.34
10:07:12|1695.
10:07:13|1695.
10:07:14|1695.
10:07:15|1695.33
10:07:17|1695.34
10:07:18|1695.34
10:07:19|1695.44
10:07:20|1695.49
10:07:20|1695.49
10:07:21|1695.48
10:07:22|1695.48
10:07:23|1695.48
10:07:24|1695.49
10:07:25|1695.48
10:07:26|1695.49
10:07:27|1695.49
10:07:29|1695.48
10:07:31|1695.21
10:07:32|1695.1
10:07:33|1695.09
10:07:34|1695.09
10:07:35|1695.1
10:07:36|1695.09
10:07:38|1695.1
10:07:39|1695.09
10:07:39|1695.09
10:07:41|1695.1
10:07:41|1695.09
10:07:42|1695.09
10:07:43|1695.1
10:07:44|1695.1
10:07:45|1695.1
10:07:46|1695.1
10:07:47|1695.09
10:07:48|1695.1
10:07:49|1695.09
10:07:50|1695.09
10:07:51|1695.09
10:07:53|1695.1
10:07:53|1695.1
10:07:54|1695.1
10:07:56|1695.1
10:07:57|1695.1
10:07:58|1695.1
10:07:59|1695.1
10:07:59|1695.1
10:08:01|1695.1
10:08:01|1695.11
10:08:02|1695.11
10:08:04|1694.78
10:08:04|1694.77
10:08:05|1694.77
10:08:06|1694.77
10:08:07|1694.78
10:08:09|1694.79
10:08:09|1695.09
10:08:11|1695.09
10:08:12|1695.09
10:08:13|1695.09
10:08:14|1695.09
10:08:15|1695.1
10:08:16|1695.09
10:08:17|1695.09
10:08:18|1695.09
10:08:19|1695.09
10:08:20|1695.48
10:08:21|1695.51
10:08:22|1695.51
10:08:23|1695.51
10:08:24|1695.82
10:08:25|1695.83
10:08:26|1695.82
10:08:27|1696.11
10:08:28|1696.11
10:08:29|1696.24
10:08:30|1697.22
10:08:32|1697.29
10:08:33|1696.91
10:08:34|1696.91
10:08:36|1696.54
10:08:37|1696.54
10:08:38|1696.54
10:08:39|1696.54
10:08:41|1696.86
10:08:41|1696.79
10:08:42|1696.78
10:08:44|1696.62
10:08:44|1696.5
10:08:46|1696.38
10:08:46|1696.37
10:08:48|1696.36
10:08:49|1696.25
10:08:49|1696.25
10:08:51|1696.25
10:08:52|1696.25
10:08:52|1696.27
10:08:53|1696.27
10:08:54|1696.27
10:08:55|1696.26
10:08:57|1696.25
10:08:58|1696.11
10:08:59|1696.11
10:09:00|1696.12
10:09:01|1696.11
10:09:02|1696.11
10:09:03|1696.12
10:09:04|1696.12
10:09:05|1696.
10:09:07|1695.84
10:09:08|1695.78
10:09:08|1695.78
10:09:09|1695.78
10:09:11|1695.53
10:09:11|1695.44
10:09:12|1695.42
10:09:14|1695.42
10:09:15|1695.43
10:09:16|1695.43
10:09:17|1695.42
10:09:18|1695.48
10:09:18|1695.47
10:09:19|1695.47
10:09:21|1695.48
10:09:22|1695.48
10:09:22|1695.48
10:09:24|1695.48
10:09:24|1695.48
10:09:26|1695.47
10:09:26|1695.47
10:09:27|1695.48
10:09:29|1695.48
10:09:29|1695.48
10:09:31|1695.53
10:09:32|1695.54
10:09:33|1695.53
10:09:34|1695.54
10:09:35|1695.43
10:09:36|1695.42
10:09:38|1695.42
10:09:39|1695.43
10:09:39|1695.43
10:09:40|1695.42
10:09:41|1695.43
10:09:42|1695.45
10:09:44|1695.44
10:09:44|1695.44
10:09:45|1695.44
10:09:47|1695.44
10:09:48|1695.44
10:09:49|1695.45
10:09:50|1695.45
10:09:51|1695.44
10:09:52|1695.45
10:09:53|1695.48
10:09:54|1695.47
10:09:56|1695.01
10:09:56|1695.01
10:09:58|1695.
10:09:58|1695.
10:09:59|1695.
10:10:01|1695.21
10:10:02|1695.21
10:10:03|1695.58
10:10:04|1695.58
10:10:05|1695.57
10:10:06|1695.92
10:10:08|1695.93
10:10:09|1695.99
10:10:10|1695.99
10:10:10|1696.
10:10:12|1696.
10:10:13|1696.
10:10:15|1695.99
10:10:15|1695.99
10:10:17|1695.99
10:10:18|1695.73
10:10:19|1695.73
10:10:20|1695.73
10:10:21|1695.72
10:10:22|1695.72
10:10:22|1695.72
10:10:24|1695.72
10:10:25|1695.48
10:10:26|1695.15
10:10:26|1695.14
10:10:28|1695.14
10:10:29|1695.14
10:10:29|1695.14
10:10:30|1695.15
10:10:32|1695.15
10:10:33|1695.14
10:10:35|1695.14
10:10:35|1695.14
10:10:37|1695.33
10:10:38|1695.31
10:10:39|1695.31
10:10:40|1695.31
10:10:41|1695.31
10:10:42|1695.54
10:10:44|1695.54
10:10:44|1695.53
10:10:46|1695.53
10:10:47|1695.53
10:10:49|1695.99
10:10:49|1695.99
10:10:51|1695.98
10:10:52|1695.99
10:10:53|1695.99
10:10:54|1695.99
10:10:55|1695.98
10:10:56|1695.84
10:10:58|1695.83
10:10:58|1695.83
10:11:00|1695.84
10:11:00|1695.82
10:11:02|1695.55
10:11:03|1695.97
10:11:04|1695.97
10:11:05|1695.98
10:11:06|1695.97
10:11:07|1696.11
10:11:08|1696.12
10:11:09|1696.11
10:11:10|1696.11
10:11:12|1696.11
10:11:13|1695.78
10:11:14|1695.41
10:11:14|1695.41
10:11:16|1695.16
10:11:17|1695.17
10:11:18|1695.16
10:11:19|1695.16
10:11:19|1695.16
10:11:22|1695.06
10:11:22|1695.05
10:11:23|1695.06
10:11:24|1694.49
10:11:25|1694.3
10:11:26|1694.3
10:11:27|1694.3
10:11:28|1694.75
10:11:29|1694.73
10:11:30|1694.53
10:11:31|1694.42
10:11:33|1694.26
10:11:34|1693.52
10:11:35|1693.59
10:11:37|1693.59
10:11:38|1693.59
10:11:39|1693.84
10:11:40|1694.11
10:11:41|1694.11
10:11:42|1694.11
10:11:43|1694.11
10:11:44|1694.1
10:11:45|1694.11
10:11:46|1694.1
10:11:47|1693.8
10:11:48|1693.66
10:11:49|1693.63
10:11:50|1693.45
10:11:51|1693.45
10:11:52|1693.43
10:11:54|1693.38
10:11:55|1693.38
10:11:56|1693.42
10:11:57|1693.43
10:11:57|1693.42
10:11:59|1693.43
10:11:59|1693.45
10:12:01|1693.44
10:12:01|1693.42
10:12:03|1693.52
10:12:03|1693.55
10:12:05|1693.56
10:12:06|1693.56
10:12:06|1693.55
10:12:08|1693.55
10:12:08|1693.38
10:12:10|1693.37
10:12:11|1693.37
10:12:11|1693.38
10:12:12|1693.37
10:12:14|1693.38
10:12:14|1693.37
10:12:16|1693.38
10:12:17|1693.38
10:12:18|1693.38
10:12:19|1693.28
10:12:20|1692.92
10:12:21|1692.61
10:12:21|1692.6
10:12:22|1692.53
10:12:24|1692.52
10:12:24|1692.52
10:12:25|1692.52
10:12:27|1692.48
10:12:27|1692.35
10:12:28|1692.25
10:12:29|1692.21
10:12:30|1692.18
10:12:31|1692.18
10:12:32|1692.18
10:12:34|1692.12
10:12:36|1692.12
10:12:37|1692.13
10:12:39|1691.6
10:12:40|1691.6
10:12:40|1691.59
10:12:42|1691.6
10:12:43|1691.6
10:12:44|1691.6
10:12:45|1691.59
10:12:47|1691.59
10:12:47|1691.26
10:12:49|1691.34
10:12:50|1691.33
10:12:51|1691.33
10:12:51|1691.29
10:12:53|1691.29
10:12:54|1691.28
10:12:55|1691.29
10:12:56|1691.28
10:12:57|1691.29
10:12:58|1691.29
10:12:59|1691.71
10:13:00|1691.69
10:13:01|1691.51
10:13:02|1691.51
10:13:03|1691.21
10:13:04|1691.21
10:13:05|1691.21
10:13:06|1691.07
10:13:07|1691.07
10:13:08|1691.06
10:13:09|1691.06
10:13:11|1691.11
10:13:11|1691.12
10:13:12|1691.12
10:13:14|1691.12
10:13:14|1690.89
10:13:15|1690.89
10:13:17|1691.02
10:13:18|1691.02
10:13:18|1690.43
10:13:19|1690.45
10:13:20|1690.45
10:13:22|1690.45
10:13:23|1690.45
10:13:24|1690.5
10:13:24|1690.49
10:13:26|1690.21
10:13:27|1690.21
10:13:28|1690.21
10:13:28|1690.2
10:13:30|1690.21
10:13:30|1690.2
10:13:32|1690.2
10:13:33|1690.2
10:13:34|1689.49
10:13:35|1689.49
10:13:36|1689.43
10:13:37|1689.43
10:13:38|1689.43
10:13:40|1689.43
10:13:40|1689.43
10:13:42|1689.43
10:13:43|1689.43
10:13:45|1689.42
10:13:45|1689.43
10:13:46|1689.91
10:13:48|1689.91
10:13:49|1689.91
10:13:49|1689.85
10:13:50|1689.88
10:13:51|1689.88
10:13:52|1690.67
10:13:53|1690.67
10:13:54|1690.94
10:13:55|1690.94
10:13:56|1690.96
10:13:58|1690.96
10:13:59|1690.96
10:13:59|1690.95
10:14:01|1690.95
10:14:02|1690.95
10:14:04|1691.23
10:14:05|1691.25
10:14:05|1691.24
10:14:06|1691.24
10:14:08|1691.24
10:14:08|1691.25
10:14:09|1691.25
10:14:10|1691.24
10:14:12|1691.37
10:14:12|1691.42
10:14:13|1691.42
10:14:15|1691.42
10:14:16|1691.47
10:14:17|1691.5
10:14:17|1691.5
10:14:18|1691.52
10:14:19|1691.51
10:14:20|1691.52
10:14:22|1691.52
10:14:22|1691.53
10:14:24|1691.53
10:14:25|1691.54
10:14:26|1691.66
10:14:27|1691.67
10:14:28|1691.97
10:14:28|1691.97
10:14:29|1691.98
10:14:30|1691.98
10:14:31|1692.32
10:14:32|1692.32
10:14:34|1692.35
10:14:35|1692.35
10:14:36|1692.44
10:14:37|1692.48
10:14:39|1692.47
10:14:40|1692.52
10:14:41|1692.6
10:14:41|1692.93
10:14:43|1693.
10:14:44|1692.99
10:14:45|1692.99
10:14:46|1693.
10:14:47|1693.
10:14:48|1693.1
10:14:49|1693.14
10:14:50|1693.14
10:14:51|1693.16
10:14:53|1692.8
10:14:54|1692.7
10:14:54|1692.69
10:14:56|1692.7
10:14:57|1692.69
10:14:57|1692.7
10:14:59|1692.69
10:15:00|1692.7
10:15:02|1692.69
10:15:02|1692.69
10:15:04|1692.7
10:15:05|1692.69
10:15:06|1692.35
10:15:08|1692.34
10:15:08|1692.24
10:15:09|1692.23
10:15:10|1692.23
10:15:11|1692.23
10:15:13|1692.23
10:15:13|1692.24
10:15:14|1692.23
10:15:15|1692.23
10:15:17|1692.23
10:15:17|1692.23
10:15:19|1692.01
10:15:19|1692.01
10:15:20|1691.76
10:15:21|1691.75
10:15:22|1691.75
10:15:23|1691.76
10:15:24|1691.77
10:15:25|1690.7
10:15:26|1690.69
10:15:27|1690.51
10:15:28|1690.5
10:15:29|1690.5
10:15:30|1690.55
10:15:31|1690.56
10:15:32|1690.55
10:15:34|1690.55
10:15:34|1690.55
10:15:36|1690.55
10:15:36|1690.55
10:15:38|1690.41
10:15:40|1690.27
10:15:41|1690.26
10:15:41|1690.26
10:15:43|1690.26
10:15:43|1690.26
10:15:45|1690.26
10:15:45|1690.27
10:15:46|1690.26
10:15:48|1690.26
10:15:48|1690.27
10:15:50|1690.27
10:15:51|1690.27
10:15:51|1690.27
10:15:52|1690.27
10:15:54|1690.26
10:15:55|1690.26
10:15:56|1690.26
10:15:57|1690.26
10:15:58|1690.27
10:15:59|1690.26
10:16:00|1690.26
10:16:01|1690.
10:16:03|1690.01
10:16:04|1690.
10:16:04|1690.
10:16:06|1690.01
10:16:07|1690.01
10:16:08|1690.19
10:16:09|1690.18
10:16:10|1690.18
10:16:11|1690.18
10:16:12|1690.18
10:16:13|1689.9
10:16:15|1689.89
10:16:15|1689.9
10:16:17|1689.9
10:16:17|1689.89
10:16:19|1689.9
10:16:20|1689.89
10:16:21|1689.9
10:16:22|1689.89
10:16:22|1689.89
10:16:23|1689.9
10:16:25|1689.9
10:16:26|1689.9
10:16:26|1689.9
10:16:28|1689.89
10:16:29|1689.89
10:16:29|1689.9
10:16:31|1690.
10:16:31|1689.99
10:16:33|1689.99
10:16:34|1689.99
10:16:34|1690.
10:16:35|1689.93
10:16:37|1689.92
10:16:38|1689.81
10:16:39|1689.81
10:16:41|1689.82
10:16:42|1689.82
10:16:42|1689.82
10:16:44|1689.81
10:16:45|1689.82
10:16:46|1689.81
10:16:47|1689.82
10:16:48|1689.82
10:16:49|1690.15
10:16:50|1690.15
10:16:51|1690.15
10:16:52|1690.16
10:16:53|1690.15
10:16:54|1690.15
10:16:55|1690.15
10:16:56|1690.15
10:16:57|1690.15
10:16:58|1690.15
10:16:59|1690.16
10:17:00|1690.16
10:17:02|1690.12
10:17:03|1689.84
10:17:03|1689.5
10:17:04|1689.51
10:17:05|1689.5
10:17:06|1689.5
10:17:08|1689.51
10:17:08|1689.51
10:17:09|1689.51
10:17:11|1689.51
10:17:11|1689.44
10:17:13|1689.44
10:17:13|1689.44
10:17:14|1689.44
10:17:15|1689.44
10:17:17|1689.44
10:17:17|1689.44
10:17:18|1689.44
10:17:20|1689.52
10:17:21|1689.74
10:17:22|1689.79
10:17:23|1689.78
10:17:24|1689.78
10:17:25|1689.79
10:17:26|1690.
10:17:27|1690.38
10:17:28|1690.38
10:17:29|1690.38
10:17:30|1690.46
10:17:31|1690.47
10:17:32|1690.47
10:17:33|1690.46
10:17:34|1690.46
10:17:35|1690.46
10:17:36|1690.46
10:17:37|1689.76
10:17:38|1689.97
10:17:39|1689.98
10:17:40|1689.98
10:17:41|1690.26
10:17:42|1690.5
10:17:43|1690.44
10:17:44|1690.23
10:17:45|1690.21
10:17:46|1690.13
10:17:47|1690.13
10:17:49|1690.13
10:17:50|1690.13
10:17:51|1690.13
10:17:51|1690.13
10:17:52|1690.13
10:17:54|1690.13
10:17:55|1690.14
10:17:56|1690.14
10:17:58|1690.15
10:17:58|1690.14
10:17:59|1690.14
10:18:01|1690.15
10:18:02|1690.14
10:18:03|1691.47
10:18:04|1691.82
10:18:04|1691.88
10:18:05|1691.88
10:18:07|1691.91
10:18:08|1691.94
10:18:09|1692.06
10:18:10|1692.15
10:18:11|1692.14
10:18:12|1692.15
10:18:13|1692.15
10:18:14|1692.15
10:18:15|1692.14
10:18:16|1692.19
10:18:17|1692.18
10:18:18|1692.18
10:18:19|1692.18
10:18:20|1692.09
10:18:22|1692.09
10:18:22|1692.09
10:18:23|1692.09
10:18:24|1691.37
10:18:26|1690.9
10:18:27|1690.9
10:18:27|1690.74
10:18:29|1690.27
10:18:29|1690.28
10:18:30|1690.32
10:18:31|1690.32
10:18:33|1690.44
10:18:33|1690.43
10:18:35|1690.43
10:18:35|1690.43
10:18:37|1690.41
10:18:37|1690.25
10:18:38|1690.13
10:18:40|1690.13
10:18:41|1689.9
10:18:43|1689.89
10:18:43|1689.89
10:18:44|1689.89
10:18:46|1689.89
10:18:47|1690.04
10:18:48|1690.19
10:18:49|1690.19
10:18:50|1690.18
10:18:51|1690.19
10:18:52|1690.18
10:18:53|1690.18
10:18:54|1690.18
10:18:55|1690.18
10:18:56|1690.07
10:18:57|1690.08
10:18:58|1690.07
10:19:00|1690.08
10:19:00|1690.07
10:19:01|1690.03
10:19:03|1690.01
10:19:03|1690.
10:19:04|1690.01
10:19:05|1690.14
10:19:06|1689.79
10:19:07|1689.51
10:19:08|1689.6
10:19:09|1689.78
10:19:10|1689.77
10:19:12|1689.48
10:19:13|1689.48
10:19:14|1689.48
10:19:15|1689.48
10:19:16|1689.48
10:19:17|1689.35
10:19:18|1689.35
10:19:19|1689.35
10:19:20|1689.31
10:19:21|1689.3
10:19:22|1689.3
10:19:23|1689.24
10:19:24|1689.06
10:19:25|1689.18
10:19:26|1689.2
10:19:27|1689.2
10:19:28|1689.2
10:19:29|1689.2
10:19:30|1689.21
10:19:31|1689.2
10:19:32|1689.2
10:19:33|1689.2
10:19:34|1689.2
10:19:35|1689.2
10:19:36|1689.05
10:19:37|1689.05
10:19:38|1689.06
10:19:39|1689.05
10:19:40|1689.05
10:19:42|1688.22
10:19:43|1688.18
10:19:44|1688.17
10:19:46|1688.16
10:19:46|1688.16
10:19:47|1688.17
10:19:49|1688.4
10:19:49|1688.43
10:19:51|1688.42
10:19:52|1688.42
10:19:52|1688.43
10:19:54|1688.54
10:19:55|1688.54
10:19:56|1688.54
10:19:58|1688.54
10:19:59|1688.54
10:20:00|1688.55
10:20:01|1688.37
10:20:02|1687.96
10:20:02|1688.18
10:20:04|1688.31
10:20:05|1688.31
10:20:06|1688.3
10:20:07|1688.41
10:20:07|1688.42
10:20:08|1688.26
10:20:10|1688.26
10:20:10|1688.27
10:20:12|1688.26
10:20:13|1688.26
10:20:13|1688.26
10:20:15|1688.26
10:20:16|1688.26
10:20:17|1688.1
10:20:18|1688.02
10:20:19|1688.01
10:20:20|1688.27
10:20:21|1688.38
10:20:21|1688.5
10:20:24|1688.67
10:20:24|1688.75
10:20:25|1688.68
10:20:26|1688.69
10:20:27|1689.08
10:20:28|1689.07
10:20:29|1689.08
10:20:30|1689.07
10:20:31|1689.08
10:20:32|1689.08
10:20:33|1689.07
10:20:34|1689.19
10:20:35|1688.63
10:20:36|1688.63
10:20:37|1688.63
10:20:38|1688.62
10:20:39|1688.62
10:20:40|1688.62
10:20:42|1688.63
10:20:42|1688.57
10:20:44|1688.56
10:20:44|1688.56
10:20:46|1688.73
10:20:47|1688.72
10:20:48|1688.73
10:20:50|1688.72
10:20:50|1688.72
10:20:51|1688.73
10:20:53|1688.72
10:20:54|1688.94
10:20:55|1688.93
10:20:55|1688.93
10:20:57|1688.92
10:20:58|1688.92
10:20:59|1688.92
10:21:00|1688.92
10:21:01|1688.67
10:21:01|1688.37
10:21:03|1688.37
10:21:04|1688.37
10:21:05|1688.37
10:21:06|1688.38
10:21:07|1688.37
10:21:08|1688.38
10:21:08|1688.49
10:21:10|1688.48
10:21:11|1688.49
10:21:12|1688.48
10:21:13|1688.48
10:21:14|1688.48
10:21:14|1688.48
10:21:16|1688.36
10:21:17|1688.
10:21:18|1688.
10:21:18|1688.
10:21:20|1688.
10:21:21|1688.02
10:21:22|1688.01
10:21:23|1688.16
10:21:24|1688.16
10:21:25|1688.16
10:21:26|1688.15
10:21:27|1688.16
10:21:27|1688.16
10:21:29|1688.16
10:21:29|1688.15
10:21:30|1688.15
10:21:32|1688.28
10:21:33|1688.31
10:21:34|1688.31
10:21:35|1688.31
10:21:36|1688.31
10:21:37|1688.31
10:21:37|1688.31
10:21:39|1688.22
10:21:40|1688.22
10:21:40|1688.22
10:21:41|1688.39
10:21:44|1688.4
10:21:45|1688.4
10:21:45|1688.4
10:21:47|1688.4
10:21:48|1688.47
10:21:49|1689.
10:21:50|1689.27
10:21:51|1689.48
10:21:52|1689.48
10:21:53|1689.48
10:21:54|1689.5
10:21:55|1689.52
10:21:56|1689.92
10:21:57|1690.04
10:21:58|1690.18
10:21:59|1690.32
10:22:00|1690.33
10:22:01|1690.33
10:22:01|1690.36
10:22:03|1690.36
10:22:04|1690.36
10:22:05|1690.47
10:22:06|1690.68
10:22:07|1690.74
10:22:08|1690.74
10:22:09|1690.87
10:22:10|1691.23
10:22:11|1691.27
10:22:11|1691.4
10:22:12|1691.41
10:22:14|1691.4
10:22:14|1691.6
10:22:15|1691.6
10:22:17|1691.61
10:22:18|1691.6
10:22:18|1691.6
10:22:20|1691.58
10:22:21|1691.17
10:22:23|1691.36
10:22:23|1691.37
10:22:24|1691.36
10:22:25|1691.38
10:22:26|1691.38
10:22:27|1691.37
10:22:28|1691.38
10:22:29|1691.38
10:22:30|1691.39
10:22:31|1691.53
10:22:33|1691.53
10:22:33|1691.53
10:22:34|1691.54
10:22:35|1691.54
10:22:36|1691.53
10:22:37|1691.53
10:22:38|1691.53
10:22:39|1691.53
10:22:40|1691.53
10:22:41|1691.46
10:22:42|1691.45
10:22:44|1691.44
10:22:46|1691.56
10:22:46|1691.56
10:22:48|1692.26
10:22:48|1692.11
10:22:51|1692.08
10:22:51|1692.07
10:22:52|1692.07
10:22:53|1692.04
10:22:54|1691.91
10:22:55|1691.91
10:22:56|1691.92
10:22:57|1691.68
10:22:58|1691.82
10:22:59|1691.71
10:23:00|1691.71
10:23:02|1691.71
10:23:02|1691.94
10:23:03|1692.14
10:23:04|1692.13
10:23:05|1691.97
10:23:06|1691.97
10:23:08|1691.97
10:23:09|1691.81
10:23:10|1691.81
10:23:11|1691.81
10:23:12|1691.81
10:23:13|1691.81
10:23:14|1691.81
10:23:15|1691.82
10:23:16|1691.82
10:23:17|1691.81
10:23:18|1692.75
10:23:19|1692.45
10:23:20|1692.37
10:23:21|1692.36
10:23:22|1692.36
10:23:23|1692.51
10:23:24|1693.1
10:23:25|1693.09
10:23:26|1693.1
10:23:27|1693.08
10:23:28|1692.44
10:23:29|1692.44
10:23:30|1692.45
10:23:31|1692.49
10:23:32|1692.63
10:23:33|1693.02
10:23:34|1693.68
10:23:35|1694.08
10:23:36|1694.27
10:23:37|1694.13
10:23:38|1693.58
10:23:39|1693.34
10:23:40|1693.14
10:23:41|1693.46
10:23:42|1693.47
10:23:43|1693.47
10:23:44|1693.47
10:23:46|1693.9
10:23:46|1693.91
10:23:48|1694.1
10:23:48|1694.09
10:23:51|1693.6
10:23:51|1693.49
10:23:53|1693.09
10:23:54|1693.09
10:23:55|1693.02
10:23:56|1692.96
10:23:57|1693.05
10:23:58|1693.23
10:23:59|1693.47
10:23:59|1693.86
10:24:00|1693.78
10:24:02|1693.82
10:24:03|1693.81
10:24:03|1693.82
10:24:05|1693.78
10:24:06|1693.41
10:24:07|1693.24
10:24:08|1693.24
10:24:09|1693.24
10:24:10|1693.23
10:24:11|1693.22
10:24:11|1693.22
10:24:14|1693.12
10:24:14|1693.12
10:24:15|1692.86
10:24:16|1692.79
10:24:17|1692.51
10:24:18|1692.51
10:24:19|1692.51
10:24:20|1692.51
10:24:21|1692.81
10:24:22|1692.84
10:24:24|1692.97
10:24:25|1693.36
10:24:26|1693.37
10:24:27|1693.37
10:24:28|1693.49
10:24:29|1693.77
10:24:30|1693.77
10:24:31|1693.77
10:24:32|1693.77
10:24:33|1693.77
10:24:34|1693.77
10:24:34|1693.67
10:24:36|1693.5
10:24:36|1693.65
10:24:37|1693.65
10:24:38|1693.82
10:24:40|1693.82
10:24:41|1693.83
10:24:42|1693.65
10:24:43|1693.65
10:24:43|1693.64
10:24:45|1693.64
10:24:47|1693.64
10:24:47|1693.64
10:24:49|1693.65
10:24:51|1693.64
10:24:52|1693.64
10:24:53|1693.65
10:24:54|1693.64
10:24:55|1693.64
10:24:56|1693.64
10:24:57|1693.65
10:24:58|1693.18
10:25:00|1693.18
10:25:01|1693.41
10:25:02|1693.41
10:25:02|1693.42
10:25:04|1693.42
10:25:06|1693.41
10:25:06|1693.42
10:25:08|1693.42
10:25:09|1693.41
10:25:10|1693.42
10:25:11|1693.4
10:25:12|1693.41
10:25:13|1693.41
10:25:14|1693.41
10:25:14|1693.53
10:25:16|1693.63
10:25:17|1693.38
10:25:18|1693.25
10:25:19|1693.24
10:25:20|1693.24
10:25:21|1693.39
10:25:22|1693.39
10:25:23|1693.38
10:25:24|1693.4
10:25:25|1693.4
10:25:26|1693.4
10:25:26|1693.4
10:25:28|1693.4
10:25:28|1693.64
10:25:30|1693.63
10:25:30|1693.63
10:25:31|1693.65
10:25:32|1693.64
10:25:33|1693.73
10:25:35|1694.
10:25:36|1694.
10:25:37|1694.04
10:25:38|1694.04
10:25:38|1694.16
10:25:39|1694.32
10:25:41|1694.32
10:25:41|1694.32
10:25:43|1694.18
10:25:44|1694.29
10:25:45|1694.34
10:25:46|1694.34
10:25:46|1694.34
10:25:49|1694.66
10:25:49|1694.74
10:25:51|1695.
10:25:52|1695.
10:25:54|1695.
10:25:54|1694.99
10:25:56|1694.85
10:25:57|1694.42
10:25:59|1694.1
10:25:59|1694.1
10:26:00|1694.1
10:26:01|1693.86
10:26:02|1693.87
10:26:03|1693.87
10:26:04|1693.87
10:26:05|1693.86
10:26:06|1693.85
10:26:07|1693.67
10:26:08|1693.25
10:26:09|1693.25
10:26:10|1693.25
10:26:11|1693.25
10:26:12|1693.25
10:26:13|1693.24
10:26:14|1693.25
10:26:15|1693.25
10:26:17|1693.25
10:26:17|1693.25
10:26:18|1693.04
10:26:20|1693.18
10:26:21|1693.18
10:26:22|1693.19
10:26:23|1693.19
10:26:24|1693.19
10:26:25|1693.34
10:26:25|1693.61
10:26:27|1693.42
10:26:27|1693.43
10:26:28|1693.43
10:26:30|1693.43
10:26:30|1693.43
10:26:31|1693.92
10:26:33|1693.78
10:26:34|1693.78
10:26:35|1693.44
10:26:36|1694.19
10:26:36|1694.5
10:26:38|1694.49
10:26:39|1694.36
10:26:40|1693.98
10:26:41|1693.98
10:26:42|1694.22
10:26:43|1694.54
10:26:44|1694.38
10:26:44|1694.23
10:26:46|1694.17
10:26:46|1694.16
10:26:49|1694.16
10:26:50|1694.16
10:26:51|1694.16
10:26:53|1694.2
10:26:53|1694.74
10:26:54|1694.73
10:26:55|1694.74
10:26:56|1694.74
10:26:57|1694.74
10:26:59|1694.74
10:27:00|1694.74
10:27:01|1694.74
10:27:02|1694.73
10:27:03|1694.71
10:27:03|1694.73
10:27:05|1694.72
10:27:05|1694.73
10:27:07|1694.99
10:27:08|1695.
10:27:09|1695.
10:27:10|1694.99
10:27:11|1694.74
10:27:12|1694.67
10:27:13|1694.65
10:27:14|1694.66
10:27:15|1694.66
10:27:16|1694.65
10:27:17|1694.66
10:27:18|1694.66
10:27:19|1694.58
10:27:19|1694.59
10:27:21|1694.39
10:27:22|1694.34
10:27:22|1694.33
10:27:24|1694.33
10:27:25|1694.32
10:27:26|1694.32
10:27:28|1694.33
10:27:28|1694.33
10:27:29|1694.33
10:27:30|1694.32
10:27:31|1694.33
10:27:32|1695.45
10:27:33|1695.39
10:27:34|1695.38
10:27:35|1695.38
10:27:36|1695.38
10:27:37|1695.38
10:27:38|1695.39
10:27:39|1695.38
10:27:40|1695.39
10:27:41|1695.39
10:27:42|1695.61
10:27:44|1695.68
10:27:44|1695.68
10:27:45|1697.09
10:27:46|1697.85
10:27:47|1697.99
10:27:49|1697.72
10:27:50|1698.02
10:27:51|1698.44
10:27:53|1697.98
10:27:54|1697.91
10:27:55|1697.77
10:27:56|1697.54
10:27:57|1697.26
10:27:58|1697.26
10:27:59|1697.37
10:28:01|1697.6
10:28:02|1697.94
10:28:03|1697.85
10:28:04|1697.68
10:28:05|1697.68
10:28:06|1698.06
10:28:06|1698.07
10:28:07|1698.4
10:28:08|1698.39
10:28:10|1698.07
10:28:11|1698.07
10:28:12|1698.08
10:28:12|1698.07
10:28:14|1698.08
10:28:15|1698.07
10:28:15|1697.64
10:28:17|1697.65
10:28:18|1697.44
10:28:20|1697.84
10:28:20|1697.83
10:28:21|1697.84
10:28:22|1697.83
10:28:24|1697.61
10:28:25|1697.44
10:28:26|1697.64
10:28:27|1697.52
10:28:28|1697.49
10:28:28|1697.5
10:28:30|1697.64
10:28:31|1697.52
10:28:32|1697.53
10:28:33|1697.41
10:28:33|1697.29
10:28:34|1697.42
10:28:36|1697.28
10:28:37|1697.29
10:28:38|1697.02
10:28:39|1696.74
10:28:39|1696.74
10:28:41|1696.62
10:28:42|1696.62
10:28:43|1696.61
10:28:44|1696.62
10:28:45|1696.61
10:28:45|1696.61
10:28:47|1696.71
10:28:48|1696.73
10:28:49|1696.74
10:28:51|1696.79
10:28:51|1696.79
10:28:53|1696.79
10:28:55|1696.79
10:28:55|1696.79
10:28:57|1696.78
10:28:58|1696.78
10:28:59|1696.79
10:29:01|1697.14
10:29:01|1696.63
10:29:02|1696.48
10:29:03|1696.17
10:29:04|1696.17
10:29:05|1696.16
10:29:06|1696.16
10:29:07|1696.72
10:29:08|1696.
10:29:09|1696.
10:29:10|1696.26
10:29:11|1696.27
10:29:12|1696.47
10:29:13|1696.77
10:29:14|1696.75
10:29:15|1696.75
10:29:16|1696.75
10:29:17|1696.75
10:29:18|1696.74
10:29:19|1696.62
10:29:20|1696.63
10:29:21|1696.63
10:29:22|1696.53
10:29:23|1696.53
10:29:24|1696.76
10:29:25|1696.57
10:29:26|1696.58
10:29:27|1696.58
10:29:28|1696.72
10:29:29|1696.72
10:29:30|1696.68
10:29:31|1696.6
10:29:32|1696.59
10:29:33|1696.6
10:29:34|1696.59
10:29:35|1696.54
10:29:36|1696.44
10:29:37|1696.14
10:29:38|1696.14
10:29:39|1696.22
10:29:40|1696.23
10:29:41|1696.22
10:29:42|1695.87
10:29:43|1695.92
10:29:44|1695.92
10:29:45|1695.92
10:29:46|1695.92
10:29:48|1695.92
10:29:49|1695.93
10:29:50|1696.
10:29:51|1696.01
10:29:53|1696.18
10:29:54|1696.17
10:29:55|1696.17
10:29:57|1696.18
10:29:57|1696.18
10:29:58|1696.23
10:29:59|1696.23
10:30:00|1696.23
10:30:01|1696.06
10:30:02|1695.74
10:30:04|1695.74
10:30:05|1695.74
10:30:06|1695.59
10:30:08|1695.56
10:30:09|1695.56
10:30:10|1695.56
10:30:11|1695.56
10:30:12|1695.56
10:30:13|1695.56
10:30:13|1695.56
10:30:15|1695.26
10:30:16|1695.27
10:30:17|1695.27
10:30:18|1695.27
10:30:19|1695.27
10:30:20|1695.56
10:30:21|1695.56
10:30:22|1695.56
10:30:23|1695.87
10:30:24|1695.87
10:30:25|1695.87
10:30:26|1695.87
10:30:27|1695.86
10:30:28|1695.7
10:30:30|1695.27
10:30:31|1695.26
10:30:31|1695.27
10:30:33|1695.31
10:30:34|1695.43
10:30:35|1695.54
10:30:35|1695.61
10:30:37|1695.61
10:30:37|1695.61
10:30:39|1696.28
10:30:40|1696.29
10:30:41|1696.29
10:30:42|1696.38
10:30:43|1696.39
10:30:44|1696.4
10:30:45|1696.21
10:30:46|1696.17
10:30:47|1696.17
10:30:48|1696.18
10:30:49|1696.17
10:30:51|1696.11
10:30:52|1696.38
10:30:54|1696.38
10:30:55|1696.21
10:30:55|1696.18
10:30:57|1696.48
10:30:58|1696.49
10:30:59|1696.49
10:31:00|1696.7
10:31:01|1696.7
10:31:03|1697.
10:31:03|1696.94
10:31:05|1696.81
10:31:06|1696.66
10:31:07|1696.59
10:31:07|1696.6
10:31:08|1696.6
10:31:09|1696.59
10:31:11|1696.89
10:31:12|1696.93
10:31:12|1696.92
10:31:14|1696.93
10:31:15|1696.43
10:31:16|1696.32
10:31:16|1696.32
10:31:18|1696.32
10:31:19|1696.32
10:31:20|1696.31
10:31:21|1696.31
10:31:22|1696.31
10:31:23|1696.31
10:31:24|1696.32
10:31:25|1696.55
10:31:26|1696.32
10:31:27|1696.32
10:31:28|1696.32
10:31:29|1696.32
10:31:30|1696.31
10:31:31|1696.32
10:31:32|1696.32
10:31:33|1696.32
10:31:34|1696.32
10:31:35|1696.32
10:31:36|1696.32
10:31:37|1696.32
10:31:38|1696.32
10:31:39|1696.58
10:31:40|1696.57
10:31:41|1696.51
10:31:42|1696.51
10:31:43|1696.5
10:31:45|1696.73
10:31:45|1696.66
10:31:46|1696.66
10:31:48|1697.8
10:31:49|1697.99
10:31:49|1697.87
10:31:51|1697.33
10:31:51|1697.4
10:31:53|1697.37
10:31:54|1697.37
10:31:55|1697.37
10:31:57|1697.57
10:31:57|1697.57
10:31:58|1697.57
10:32:00|1697.58
10:32:01|1698.57
10:32:02|1698.1
10:32:04|1698.03
10:32:05|1698.19
10:32:05|1698.19
10:32:07|1698.33
10:32:08|1698.33
10:32:09|1698.34
10:32:10|1698.33
10:32:11|1698.33
10:32:12|1698.34
10:32:13|1698.33
10:32:14|1698.61
10:32:15|1698.19
10:32:16|1698.92
10:32:17|1698.91
10:32:19|1698.95
10:32:19|1698.77
10:32:20|1698.63
10:32:21|1698.56
10:32:23|1698.61
10:32:23|1698.62
10:32:25|1699.12
10:32:25|1698.4
10:32:27|1698.59
10:32:28|1698.46
10:32:29|1698.54
10:32:30|1698.53
10:32:31|1698.54
10:32:32|1698.54
10:32:33|1698.36
10:32:34|1698.38
10:32:35|1698.7
10:32:36|1698.63
10:32:37|1698.63
10:32:38|1698.63
10:32:39|1698.91
10:32:40|1698.91
10:32:41|1698.9
10:32:42|1698.91
10:32:44|1698.97
10:32:44|1698.97
10:32:46|1698.98
10:32:46|1699.2
10:32:48|1699.2
10:32:49|1699.5
10:32:49|1699.83
10:32:50|1699.83
10:32:51|1699.85
10:32:53|1699.85
10:32:54|1698.98
10:32:56|1698.98
10:32:57|1699.2
10:32:58|1699.19
10:32:59|1699.2
10:33:00|1699.2
10:33:02|1699.46
10:33:03|1699.47
10:33:04|1699.39
10:33:05|1699.25
10:33:05|1699.16
10:33:07|1698.81
10:33:08|1698.16
10:33:09|1698.08
10:33:10|1698.26
10:33:11|1698.26
10:33:12|1698.16
10:33:13|1698.17
10:33:14|1698.64
10:33:15|1698.4
10:33:16|1698.17
10:33:17|1698.18
10:33:18|1698.17
10:33:19|1698.18
10:33:20|1698.17
10:33:21|1698.18
10:33:23|1698.18
10:33:24|1698.18
10:33:24|1698.18
10:33:26|1697.84
10:33:26|1697.72
10:33:28|1697.73
10:33:29|1697.73
10:33:30|1697.57
10:33:30|1697.57
10:33:31|1697.14
10:33:32|1697.1
10:33:34|1696.82
10:33:34|1696.83
10:33:35|1696.83
10:33:36|1696.84
10:33:37|1696.84
10:33:39|1696.84
10:33:40|1696.83
10:33:41|1696.84
10:33:41|1696.87
10:33:43|1696.86
10:33:43|1696.86
10:33:44|1696.67
10:33:46|1696.67
10:33:47|1696.67
10:33:48|1696.66
10:33:49|1696.66
10:33:50|1696.67
10:33:51|1696.67
10:33:52|1696.83
10:33:53|1696.83
10:33:53|1697.03
10:33:55|1697.03
10:33:57|1697.19
10:33:57|1697.32
10:33:59|1697.72
10:34:00|1697.71
10:34:02|1697.71
10:34:03|1697.71
10:34:04|1697.32
10:34:05|1697.32
10:34:06|1697.32
10:34:07|1697.32
10:34:09|1697.61
10:34:10|1697.61
10:34:10|1697.61
10:34:11|1697.61
10:34:13|1697.7
10:34:14|1697.81
10:34:15|1697.81
10:34:16|1697.81
10:34:17|1697.81
10:34:18|1697.81
10:34:19|1697.8
10:34:20|1697.8
10:34:21|1697.81
10:34:22|1698.
10:34:23|1698.62
10:34:24|1698.42
10:34:25|1698.29
10:34:26|1698.3
10:34:27|1698.21
10:34:28|1698.21
10:34:29|1698.21
10:34:30|1698.21
10:34:31|1698.21
10:34:32|1698.2
10:34:33|1698.21
10:34:34|1698.21
10:34:35|1698.01
10:34:36|1698.01
10:34:37|1697.84
10:34:38|1697.84
10:34:40|1697.81
10:34:40|1697.83
10:34:42|1697.74
10:34:42|1697.88
10:34:43|1697.96
10:34:44|1698.08
10:34:46|1698.08
10:34:46|1698.27
10:34:48|1698.43
10:34:49|1698.24
10:34:49|1698.15
10:34:50|1697.96
10:34:51|1698.26
10:34:53|1698.26
10:34:53|1698.08
10:34:54|1697.91
10:34:56|1697.83
10:34:58|1698.24
10:34:59|1698.25
10:35:00|1698.24
10:35:01|1698.24
10:35:03|1698.24
10:35:04|1698.23
10:35:05|1698.55
10:35:06|1698.55
10:35:07|1698.21
10:35:08|1698.08
10:35:09|1698.08
10:35:10|1698.
10:35:11|1697.82
10:35:12|1697.83
10:35:13|1697.96
10:35:14|1698.31
10:35:15|1698.39
10:35:16|1698.39
10:35:17|1698.5
10:35:18|1698.5
10:35:19|1698.5
10:35:20|1698.5
10:35:21|1698.49
10:35:22|1698.49
10:35:23|1698.8
10:35:24|1698.8
10:35:25|1698.8
10:35:26|1698.8
10:35:27|1698.8
10:35:28|1698.8
10:35:29|1698.8
10:35:30|1698.79
10:35:31|1698.8
10:35:32|1698.8
10:35:33|1698.79
10:35:34|1698.8
10:35:35|1698.56
10:35:36|1698.56
10:35:37|1698.57
10:35:38|1698.57
10:35:39|1698.57
10:35:40|1698.8
10:35:41|1698.81
10:35:42|1698.93
10:35:43|1699.31
10:35:44|1699.3
10:35:45|1699.3
10:35:46|1699.31
10:35:47|1699.31
10:35:48|1699.49
10:35:49|1699.5
10:35:50|1699.5
10:35:51|1699.66
10:35:52|1699.67
10:35:53|1699.66
10:35:54|1699.66
10:35:55|1699.7
10:35:56|1699.74
10:35:57|1699.79
10:35:58|1699.8
10:35:59|1700.18
10:36:01|1700.22
10:36:02|1700.12
10:36:03|1700.
10:36:03|1700.01
10:36:04|1700.01
10:36:06|1700.16
10:36:08|1700.01
10:36:08|1700.01
10:36:09|1700.12
10:36:11|1700.13
10:36:11|1700.12
10:36:13|1700.5
10:36:14|1700.55
10:36:14|1700.67
10:36:16|1700.67
10:36:16|1700.66
10:36:18|1700.66
10:36:19|1700.67
10:36:19|1700.5
10:36:21|1700.5
10:36:22|1700.5
10:36:23|1700.51
10:36:24|1700.5
10:36:25|1700.5
10:36:26|1700.51
10:36:27|1700.5
10:36:28|1700.5
10:36:29|1700.33
10:36:30|1700.33
10:36:31|1700.28
10:36:33|1700.1
10:36:34|1700.09
10:36:34|1700.
10:36:35|1700.
10:36:36|1700.
10:36:38|1700.
10:36:38|1700.01
10:36:40|1700.
10:36:40|1700.
10:36:42|1700.
10:36:43|1700.
10:36:44|1700.
10:36:45|1700.
10:36:45|1700.
10:36:46|1700.
10:36:47|1700.
10:36:48|1700.01
10:36:49|1700.
10:36:50|1700.15
10:36:52|1700.15
10:36:53|1700.02
10:36:54|1700.02
10:36:55|1700.12
10:36:55|1700.3
10:36:56|1700.31
10:36:58|1700.3
10:37:00|1700.3
10:37:00|1701.74
10:37:01|1702.01
10:37:03|1702.01
10:37:04|1701.55
10:37:05|1701.19
10:37:07|1700.5
10:37:07|1700.3
10:37:09|1700.3
10:37:10|1700.3
10:37:11|1700.3
10:37:11|1700.3
10:37:13|1700.31
10:37:14|1700.01
10:37:14|1700.01
10:37:15|1700.
10:37:16|1700.
10:37:17|1700.
10:37:18|1700.
10:37:20|1700.
10:37:20|1700.01
10:37:21|1700.22
10:37:22|1700.21
10:37:24|1700.22
10:37:25|1700.22
10:37:26|1700.21
10:37:27|1700.21
10:37:28|1700.21
10:37:29|1700.2
10:37:30|1700.01
10:37:31|1700.01
10:37:32|1700.02
10:37:33|1700.01
10:37:34|1700.
10:37:35|1700.
10:37:36|1700.01
10:37:37|1700.01
10:37:38|1700.01
10:37:39|1700.
10:37:40|1700.02
10:37:41|1700.61
10:37:42|1700.61
10:37:43|1700.62
10:37:44|1700.44
10:37:45|1700.4
10:37:46|1700.43
10:37:47|1700.34
10:37:48|1700.3
10:37:49|1700.31
10:37:50|1700.31
10:37:51|1700.3
10:37:52|1700.31
10:37:53|1701.18
10:37:54|1701.18
10:37:55|1701.18
10:37:56|1700.92
10:37:57|1700.93
10:37:58|1700.93
10:38:00|1700.92
10:38:01|1700.93
10:38:02|1700.91
10:38:04|1700.36
10:38:04|1700.37
10:38:05|1700.37
10:38:07|1700.42
10:38:09|1700.66
10:38:10|1700.82
10:38:11|1700.91
10:38:12|1700.93
10:38:13|1701.12
10:38:14|1701.42
10:38:15|1701.43
10:38:16|1701.2
10:38:17|1701.02
10:38:18|1701.01
10:38:19|1701.4
10:38:20|1701.4
10:38:21|1701.41
10:38:22|1701.21
10:38:23|1700.74
10:38:24|1700.74
10:38:25|1700.42
10:38:26|1700.43
10:38:27|1700.43
10:38:28|1700.42
10:38:29|1700.42
10:38:30|1700.43
10:38:31|1700.43
10:38:32|1700.43
10:38:33|1700.43
10:38:34|1700.42
10:38:35|1700.43
10:38:36|1700.52
10:38:37|1700.53
10:38:38|1700.52
10:38:39|1700.52
10:38:40|1700.43
10:38:41|1700.42
10:38:42|1700.42
10:38:43|1700.42
10:38:44|1700.43
10:38:45|1700.42
10:38:46|1700.31
10:38:47|1700.43
10:38:48|1700.43
10:38:49|1700.43
10:38:50|1700.42
10:38:51|1700.43
10:38:52|1700.31
10:38:53|1700.3
10:38:54|1700.3
10:38:55|1700.3
10:38:56|1700.3
10:38:57|1700.3
10:38:58|1700.3
10:38:59|1700.3
10:39:00|1700.31
10:39:01|1700.31
10:39:03|1700.3
10:39:04|1700.3
10:39:05|1700.3
10:39:07|1700.3
10:39:08|1700.3
10:39:09|1700.01
10:39:10|1700.01
10:39:11|1700.01
10:39:12|1700.02
10:39:14|1700.01
10:39:14|1700.
10:39:15|1700.01
10:39:16|1700.
10:39:17|1700.
10:39:18|1700.
10:39:19|1700.
10:39:20|1700.
10:39:22|1700.02
10:39:23|1700.03
10:39:24|1700.03
10:39:25|1700.08
10:39:26|1700.1
10:39:28|1700.25
10:39:28|1700.36
10:39:29|1700.37
10:39:31|1700.36
10:39:32|1700.36
10:39:33|1700.36
10:39:34|1700.37
10:39:35|1700.36
10:39:36|1700.36
10:39:37|1700.37
10:39:38|1700.36
10:39:39|1700.37
10:39:40|1700.36
10:39:41|1700.21
10:39:42|1700.53
10:39:43|1700.65
10:39:45|1700.85
10:39:45|1700.72
10:39:46|1700.73
10:39:47|1700.73
10:39:48|1700.73
10:39:49|1700.73
10:39:50|1700.74
10:39:51|1700.73
10:39:52|1700.73
10:39:53|1700.73
10:39:54|1700.74
10:39:56|1701.19
10:39:57|1701.02
10:39:58|1701.02
10:39:59|1701.02
10:40:00|1700.75
10:40:01|1701.16
10:40:03|1701.16
10:40:04|1701.16
10:40:05|1701.16
10:40:06|1701.
10:40:07|1700.74
10:40:08|1700.74
10:40:10|1700.76
10:40:11|1700.77
10:40:12|1700.77
10:40:13|1700.78
10:40:14|1700.77
10:40:15|1700.94
10:40:16|1701.01
10:40:17|1701.02
10:40:18|1701.02
10:40:19|1701.01
10:40:20|1701.02
10:40:21|1700.78
10:40:22|1700.77
10:40:23|1700.77
10:40:24|1701.01
10:40:25|1701.01
10:40:26|1701.5
10:40:27|1701.59
10:40:28|1701.58
10:40:29|1701.59
10:40:30|1701.59
10:40:31|1701.59
10:40:32|1701.95
10:40:33|1701.
10:40:34|1700.82
10:40:35|1700.82
10:40:36|1701.28
10:40:37|1701.04
10:40:39|1701.29
10:40:39|1701.35
10:40:40|1701.5
10:40:41|1701.51
10:40:42|1701.5
10:40:44|1701.51
10:40:44|1701.5
10:40:45|1701.34
10:40:46|1701.16
10:40:47|1701.06
10:40:48|1701.
10:40:49|1701.15
10:40:50|1701.51
10:40:51|1701.18
10:40:53|1700.96
10:40:53|1700.96
10:40:54|1701.16
10:40:56|1701.18
10:40:56|1700.4
10:40:57|1700.4
10:40:58|1700.39
10:40:59|1700.51
10:41:00|1700.53
10:41:01|1700.52
10:41:02|1700.52
10:41:03|1700.37
10:41:05|1700.37
10:41:06|1700.38
10:41:06|1700.26
10:41:08|1700.12
10:41:08|1700.04
10:41:09|1700.01
10:41:10|1700.01
10:41:11|1700.01
10:41:13|1700.01
10:41:15|1700.13
10:41:16|1700.23
10:41:17|1700.23
10:41:18|1700.24
10:41:18|1700.23
10:41:20|1700.22
10:41:20|1700.15
10:41:22|1700.15
10:41:23|1700.25
10:41:23|1700.35
10:41:24|1700.12
10:41:25|1700.12
10:41:26|1700.12
10:41:28|1700.13
10:41:29|1700.12
10:41:30|1700.13
10:41:31|1700.35
10:41:32|1700.37
10:41:33|1700.39
10:41:34|1700.35
10:41:35|1700.96
10:41:36|1700.7
10:41:37|1701.18
10:41:38|1701.18
10:41:39|1701.17
10:41:40|1701.17
10:41:41|1701.42
10:41:42|1701.76
10:41:43|1702.31
10:41:44|1702.46
10:41:45|1702.2
10:41:46|1702.05
10:41:47|1702.2
10:41:48|1702.2
10:41:49|1702.2
10:41:50|1702.2
10:41:51|1702.26
10:41:52|1702.26
10:41:53|1702.19
10:41:54|1701.7
10:41:55|1701.19
10:41:56|1701.19
10:41:57|1701.19
10:41:58|1701.18
10:41:59|1701.35
10:42:00|1701.55
10:42:01|1701.56
10:42:02|1701.56
10:42:03|1701.4
10:42:04|1701.4
10:42:06|1701.4
10:42:07|1701.56
10:42:08|1701.56
10:42:09|1701.55
10:42:11|1701.09
10:42:11|1701.09
10:42:12|1701.09
10:42:14|1700.95
10:42:15|1700.82
10:42:16|1700.72
10:42:17|1700.71
10:42:19|1700.37
10:42:19|1700.37
10:42:20|1700.36
10:42:22|1700.37
10:42:23|1700.37
10:42:24|1700.
10:42:25|1700.
10:42:26|1700.
10:42:27|1700.01
10:42:28|1700.
10:42:29|1700.01
10:42:30|1700.37
10:42:31|1700.56
10:42:31|1700.57
10:42:33|1700.53
10:42:34|1700.54
10:42:34|1700.53
10:42:36|1700.67
10:42:37|1700.67
10:42:38|1700.67
10:42:38|1700.62
10:42:40|1700.85
10:42:41|1700.9
10:42:42|1700.9
10:42:43|1700.89
10:42:44|1700.89
10:42:46|1700.63
10:42:46|1700.64
10:42:47|1700.82
10:42:48|1700.9
10:42:49|1701.19
10:42:50|1701.48
10:42:51|1701.5
10:42:52|1701.49
10:42:53|1701.32
10:42:54|1700.96
10:42:55|1700.9
10:42:56|1701.02
10:42:57|1701.2
10:42:58|1701.28
10:42:59|1701.28
10:43:00|1701.28
10:43:01|1701.16
10:43:02|1701.17
10:43:04|1701.16
10:43:04|1701.17
10:43:07|1701.25
10:43:07|1701.28
10:43:09|1701.13
10:43:10|1701.02
10:43:11|1702.32
10:43:12|1702.34
10:43:13|1701.82
10:43:14|1701.82
10:43:14|1701.82
10:43:16|1701.53
10:43:18|1701.99
10:43:18|1702.
10:43:19|1702.
10:43:20|1701.69
10:43:21|1701.7
10:43:22|1701.7
10:43:23|1701.7
10:43:24|1701.48
10:43:25|1703.31
10:43:26|1704.15
10:43:27|1703.05
10:43:28|1704.05
10:43:29|1703.79
10:43:30|1703.37
10:43:31|1704.4
10:43:32|1705.25
10:43:33|1707.
10:43:34|1706.01
10:43:35|1705.64
10:43:36|1705.35
10:43:37|1705.58
10:43:38|1705.63
10:43:39|1705.36
10:43:40|1704.85
10:43:41|1703.94
10:43:42|1703.94
10:43:43|1703.92
10:43:44|1703.57
10:43:45|1703.82
10:43:46|1704.
10:43:47|1703.88
10:43:48|1703.81
10:43:49|1703.81
10:43:50|1704.37
10:43:51|1704.45
10:43:52|1704.25
10:43:53|1704.44
10:43:54|1704.62
10:43:55|1704.82
10:43:56|1704.96
10:43:57|1704.74
10:43:58|1704.64
10:43:59|1704.78
10:44:00|1704.63
10:44:01|1704.63
10:44:02|1704.62
10:44:03|1704.6
10:44:04|1704.59
10:44:06|1704.33
10:44:08|1704.34
10:44:08|1704.44
10:44:09|1705.24
10:44:10|1704.89
10:44:12|1704.8
10:44:13|1704.66
10:44:13|1704.67
10:44:15|1704.7
10:44:17|1704.61
10:44:17|1704.01
10:44:18|1703.96
10:44:19|1703.86
10:44:20|1703.91
10:44:21|1703.62
10:44:22|1703.71
10:44:23|1703.71
10:44:24|1703.11
10:44:25|1702.73
10:44:26|1702.31
10:44:27|1702.37
10:44:28|1702.37
10:44:30|1702.08
10:44:31|1702.08
10:44:32|1702.32
10:44:32|1702.16
10:44:34|1702.1
10:44:35|1702.43
10:44:36|1702.41
10:44:37|1702.42
10:44:38|1702.41
10:44:39|1703.
10:44:40|1703.2
10:44:41|1703.36
10:44:42|1703.4
10:44:42|1703.11
10:44:44|1703.1
10:44:44|1702.93
10:44:45|1703.11
10:44:47|1703.11
10:44:48|1703.1
10:44:49|1703.04
10:44:49|1702.76
10:44:51|1702.54
10:44:52|1703.59
10:44:53|1703.04
10:44:54|1702.8
10:44:55|1702.77
10:44:56|1702.77
10:44:57|1702.77
10:44:57|1702.77
10:44:58|1702.77
10:45:00|1703.12
10:45:00|1702.9
10:45:02|1703.39
10:45:02|1703.5
10:45:04|1703.72
10:45:04|1704.11
10:45:05|1704.01
10:45:07|1703.89
10:45:09|1703.24
10:45:09|1703.59
10:45:11|1703.59
10:45:12|1703.73
10:45:13|1703.74
10:45:13|1703.74
10:45:15|1703.6
10:45:16|1703.31
10:45:17|1703.43
10:45:18|1703.27
10:45:19|1703.27
10:45:20|1703.48
10:45:21|1703.74
10:45:22|1704.02
10:45:23|1704.31
10:45:24|1704.31
10:45:25|1704.31
10:45:26|1704.32
10:45:27|1704.29
10:45:28|1704.32
10:45:28|1704.31
10:45:29|1704.48
10:45:31|1704.07
10:45:32|1704.07
10:45:33|1704.13
10:45:34|1704.71
10:45:34|1704.98
10:45:36|1704.98
10:45:37|1704.99
10:45:38|1704.81
10:45:38|1704.8
10:45:39|1704.92
10:45:41|1705.23
10:45:42|1705.23
10:45:43|1705.22
10:45:44|1705.45
10:45:44|1705.45
10:45:47|1705.54
10:45:47|1705.68
10:45:48|1706.
10:45:49|1706.32
10:45:50|1706.67
10:45:51|1706.94
10:45:52|1706.26
10:45:53|1707.01
10:45:54|1707.02
10:45:55|1707.24
10:45:56|1707.18
10:45:57|1706.94
10:45:58|1706.28
10:46:00|1706.24
10:46:00|1706.01
10:46:02|1705.66
10:46:03|1705.28
10:46:04|1705.75
10:46:05|1706.09
10:46:06|1705.59
10:46:08|1707.39
10:46:09|1707.64
10:46:10|1708.94
10:46:11|1709.29
10:46:12|1709.47
10:46:14|1709.64
10:46:14|1709.41
10:46:15|1709.06
10:46:16|1708.01
10:46:17|1708.39
10:46:18|1708.39
10:46:20|1708.31
10:46:21|1708.67
10:46:23|1708.46
10:46:23|1708.09
10:46:24|1708.26
10:46:25|1707.9
10:46:26|1707.56
10:46:27|1707.96
10:46:29|1708.41
10:46:30|1708.48
10:46:31|1708.63
10:46:32|1708.27
10:46:33|1708.1
10:46:34|1708.1
10:46:36|1708.98
10:46:36|1708.83
10:46:39|1710.
10:46:40|1710.3
10:46:41|1709.58
10:46:42|1708.82
10:46:43|1708.93
10:46:44|1708.75
10:46:45|1708.71
10:46:46|1708.41
10:46:47|1708.1
10:46:48|1708.31
10:46:49|1708.82
10:46:50|1709.23
10:46:51|1709.25
10:46:52|1709.62
10:46:53|1710.29
10:46:54|1710.98
10:46:55|1710.01
10:46:56|1709.19
10:46:57|1708.75
10:46:58|1708.1
10:46:59|1708.09
10:47:00|1708.07
10:47:01|1709.08
10:47:02|1709.02
10:47:03|1709.
10:47:04|1709.4
10:47:05|1709.5
10:47:06|1709.
10:47:07|1708.57
10:47:08|1708.37
10:47:09|1708.37
10:47:11|1708.1
10:47:12|1708.1
10:47:14|1708.09
10:47:15|1707.79
10:47:16|1707.48
10:47:18|1706.76
10:47:19|1706.88
10:47:19|1706.5
10:47:21|1706.49
10:47:22|1706.4
10:47:23|1706.
10:47:25|1706.49
10:47:26|1706.55
10:47:27|1707.19
10:47:28|1707.43
10:47:29|1707.16
10:47:31|1707.24
10:47:31|1706.88
10:47:33|1706.87
10:47:34|1706.51
10:47:35|1708.07
10:47:36|1707.54
10:47:37|1707.21
10:47:38|1707.25
10:47:39|1707.59
10:47:40|1707.5
10:47:41|1707.4
10:47:42|1707.43
10:47:43|1707.16
10:47:44|1707.03
10:47:45|1707.02
10:47:46|1706.98
10:47:47|1706.73
10:47:48|1706.51
10:47:49|1706.78
10:47:50|1706.95
10:47:51|1707.11
10:47:52|1707.26
10:47:53|1707.44
10:47:54|1707.44
10:47:55|1707.88
10:47:56|1707.74
10:47:57|1707.97
10:47:58|1708.18
10:47:59|1707.41
10:48:00|1707.19
10:48:01|1707.37
10:48:02|1707.37
10:48:03|1706.54
10:48:04|1707.16
10:48:05|1707.29
10:48:06|1707.33
10:48:07|1707.33
10:48:08|1707.31
10:48:09|1707.04
10:48:11|1707.15
10:48:12|1707.31
10:48:14|1708.99
10:48:15|1708.6
10:48:16|1708.61
10:48:17|1708.6
10:48:18|1708.56
10:48:19|1708.19
10:48:20|1708.19
10:48:21|1708.19
10:48:22|1708.19
10:48:23|1708.24
10:48:24|1708.31
10:48:25|1708.3
10:48:26|1708.3
10:48:27|1708.5
10:48:28|1708.4
10:48:29|1708.41
10:48:30|1708.78
10:48:31|1708.78
10:48:32|1708.9
10:48:33|1708.99
10:48:34|1708.73
10:48:35|1707.99
10:48:36|1708.
10:48:37|1708.4
10:48:38|1708.16
10:48:39|1708.09
10:48:40|1708.08
10:48:41|1708.
10:48:42|1709.29
10:48:43|1709.49
10:48:44|1709.61
10:48:45|1709.67
10:48:46|1709.77
10:48:47|1709.84
10:48:48|1709.84
10:48:49|1709.83
10:48:51|1710.05
10:48:51|1710.12
10:48:52|1710.12
10:48:53|1709.86
10:48:55|1709.87
10:48:55|1710.06
10:48:57|1710.05
10:48:57|1710.06
10:48:59|1710.06
10:49:00|1710.05
10:49:01|1710.05
10:49:02|1710.08
10:49:03|1709.99
10:49:04|1709.94
10:49:05|1710.05
10:49:06|1710.18
10:49:07|1710.49
10:49:08|1710.6
10:49:09|1710.94
10:49:10|1710.93
10:49:12|1710.76
10:49:13|1710.01
10:49:14|1709.62
10:49:15|1709.3
10:49:16|1709.11
10:49:17|1709.03
10:49:19|1709.14
10:49:19|1709.4
10:49:21|1709.56
10:49:22|1709.75
10:49:22|1709.75
10:49:23|1709.61
10:49:24|1709.06
10:49:25|1709.07
10:49:27|1709.73
10:49:27|1710.
10:49:29|1710.19
10:49:30|1710.19
10:49:31|1710.19
10:49:32|1709.9
10:49:33|1709.88
10:49:34|1709.87
10:49:35|1709.7
10:49:36|1709.69
10:49:37|1709.59
10:49:38|1709.2
10:49:39|1709.11
10:49:40|1709.29
10:49:41|1709.53
10:49:42|1709.69
10:49:43|1709.64
10:49:44|1709.64
10:49:45|1709.64
10:49:46|1709.9
10:49:47|1709.71
10:49:48|1709.56
10:49:49|1709.57
10:49:50|1709.57
10:49:51|1709.57
10:49:52|1709.57
10:49:53|1709.64
10:49:54|1709.73
10:49:55|1709.99
10:49:56|1710.19
10:49:57|1710.18
10:49:58|1710.24
10:49:59|1711.14
10:50:00|1710.96
10:50:01|1711.07
10:50:02|1711.08
10:50:03|1710.73
10:50:04|1710.32
10:50:05|1709.5
10:50:06|1709.07
10:50:08|1709.01
10:50:09|1709.64
10:50:10|1709.59
10:50:11|1709.
10:50:12|1709.01
10:50:14|1709.01
10:50:15|1709.05
10:50:16|1709.07
10:50:17|1709.45
10:50:18|1709.47
10:50:20|1709.47
10:50:21|1709.48
10:50:22|1709.62
10:50:22|1709.48
10:50:24|1709.49
10:50:25|1709.06
10:50:25|1709.04
10:50:26|1709.05
10:50:27|1709.05
10:50:28|1709.51
10:50:30|1709.63
10:50:31|1709.63
10:50:31|1709.63
10:50:32|1709.51
10:50:33|1709.51
10:50:35|1709.52
10:50:36|1709.51
10:50:37|1709.51
10:50:38|1709.51
10:50:38|1709.35
10:50:40|1709.09
10:50:40|1709.09
10:50:42|1709.25
10:50:42|1709.25
10:50:44|1709.43
10:50:45|1709.42
10:50:45|1709.42
10:50:47|1709.43
10:50:48|1709.43
10:50:48|1709.31
10:50:50|1709.26
10:50:51|1709.26
10:50:51|1709.24
10:50:53|1709.47
10:50:54|1709.47
10:50:55|1709.47
10:50:56|1709.48
10:50:57|1709.48
10:50:58|1709.47
10:50:59|1709.47
10:51:00|1709.48
10:51:01|1709.63
10:51:02|1709.12
10:51:03|1709.12
10:51:04|1709.56
10:51:05|1709.56
10:51:06|1709.56
10:51:07|1709.63
10:51:08|1709.63
10:51:09|1709.99
10:51:10|1710.
10:51:11|1709.77
10:51:12|1709.31
10:51:13|1709.76
10:51:14|1709.76
10:51:16|1709.76
10:51:17|1709.58
10:51:18|1709.58
10:51:19|1709.58
10:51:20|1709.09
10:51:21|1709.1
10:51:22|1709.1
10:51:23|1709.21
10:51:24|1709.2
10:51:26|1708.27
10:51:26|1707.95
10:51:27|1707.8
10:51:29|1708.27
10:51:30|1708.03
10:51:30|1708.03
10:51:32|1708.02
10:51:32|1708.02
10:51:33|1708.02
10:51:35|1708.02
10:51:36|1708.02
10:51:36|1707.82
10:51:37|1707.82
10:51:39|1708.01
10:51:40|1707.26
10:51:40|1707.83
10:51:41|1707.83
10:51:42|1707.21
10:51:43|1707.21
10:51:45|1707.35
10:51:46|1707.42
10:51:47|1707.45
10:51:47|1707.46
10:51:49|1707.46
10:51:49|1707.45
10:51:50|1707.43
10:51:51|1707.45
10:51:52|1707.48
10:51:53|1707.49
10:51:55|1707.63
10:51:56|1707.63
10:51:56|1707.62
10:51:57|1707.24
10:51:58|1707.13
10:51:59|1706.73
10:52:00|1706.83
10:52:02|1706.72
10:52:03|1706.73
10:52:04|1706.95
10:52:05|1706.94
10:52:06|1706.75
10:52:07|1706.75
10:52:08|1706.82
10:52:09|1706.95
10:52:10|1707.16
10:52:11|1706.92
10:52:12|1706.82
10:52:13|1706.76
10:52:14|1706.76
10:52:16|1706.75
10:52:17|1706.76
10:52:18|1706.75
10:52:19|1706.75
10:52:19|1706.75
10:52:21|1707.2
10:52:22|1707.54
10:52:23|1707.95
10:52:25|1708.49
10:52:26|1708.5
10:52:27|1708.5
10:52:28|1708.31
10:52:29|1708.19
10:52:29|1708.1
10:52:31|1707.87
10:52:32|1707.87
10:52:32|1707.87
10:52:34|1707.99
10:52:35|1707.87
10:52:36|1707.92
10:52:37|1707.93
10:52:38|1707.86
10:52:38|1707.56
10:52:39|1707.5
10:52:41|1707.5
10:52:42|1707.51
10:52:43|1707.59
10:52:43|1707.58
10:52:44|1708.18
10:52:46|1708.28
10:52:46|1708.27
10:52:47|1707.62
10:52:49|1707.62
10:52:50|1707.87
10:52:50|1707.77
10:52:51|1707.84
10:52:53|1707.86
10:52:54|1708.
10:52:54|1708.
10:52:56|1707.99
10:52:57|1707.86
10:52:57|1707.87
10:52:59|1707.87
10:53:00|1707.87
10:53:00|1707.71
10:53:02|1707.78
10:53:02|1707.79
10:53:04|1707.78
10:53:05|1707.81
10:53:05|1708.01
10:53:07|1708.15
10:53:08|1708.14
10:53:08|1708.14
10:53:09|1708.
10:53:10|1708.
10:53:12|1708.
10:53:12|1707.99
10:53:14|1707.99
10:53:16|1708.4
10:53:17|1708.43
10:53:18|1708.43
10:53:19|1708.48
10:53:20|1708.48
10:53:21|1708.47
10:53:23|1708.42
10:53:23|1708.43
10:53:25|1708.43
10:53:25|1708.43
10:53:26|1708.76
10:53:28|1708.76
10:53:28|1708.75
10:53:29|1708.75
10:53:31|1708.75
10:53:33|1708.65
10:53:34|1708.66
10:53:35|1708.49
10:53:36|1708.55
10:53:37|1708.65
10:53:38|1708.65
10:53:40|1708.65
10:53:40|1708.64
10:53:42|1708.64
10:53:42|1708.65
10:53:43|1708.28
10:53:45|1708.01
10:53:46|1708.01
10:53:47|1708.3
10:53:49|1708.63
10:53:49|1708.99
10:53:51|1708.98
10:53:51|1708.95
10:53:52|1708.95
10:53:54|1708.95
10:53:54|1708.95
10:53:55|1708.95
10:53:57|1708.94
10:53:57|1708.94
10:53:58|1708.94
10:54:00|1708.94
10:54:01|1708.94
10:54:02|1708.65
10:54:03|1708.64
10:54:04|1708.6
10:54:05|1708.6
10:54:06|1708.59
10:54:07|1708.52
10:54:08|1708.34
10:54:09|1708.33
10:54:10|1708.34
10:54:11|1708.34
10:54:12|1708.34
10:54:13|1708.34
10:54:14|1708.34
10:54:16|1708.25
10:54:17|1708.13
10:54:18|1708.13
10:54:19|1708.13
10:54:20|1708.13
10:54:22|1708.97
10:54:22|1708.97
10:54:24|1708.95
10:54:25|1708.94
10:54:26|1708.94
10:54:27|1708.94
10:54:28|1708.94
10:54:30|1708.93
10:54:31|1708.93
10:54:31|1708.94
10:54:33|1708.92
10:54:34|1708.92
10:54:35|1708.92
10:54:36|1708.92
10:54:37|1708.91
10:54:38|1708.91
10:54:39|1708.9
10:54:40|1708.91
10:54:41|1708.7
10:54:42|1708.7
10:54:43|1708.7
10:54:44|1708.32
10:54:45|1708.32
10:54:46|1708.32
10:54:47|1708.32
10:54:49|1708.32
10:54:49|1708.33
10:54:51|1708.16
10:54:52|1708.16
10:54:53|1708.07
10:54:54|1708.06
10:54:54|1708.01
10:54:55|1708.
10:54:56|1708.
10:54:57|1708.01
10:54:59|1708.
10:54:59|1708.
10:55:01|1708.01
10:55:01|1708.
10:55:02|1708.01
10:55:04|1708.01
10:55:04|1708.01
10:55:05|1708.
10:55:06|1707.78
10:55:08|1707.69
10:55:08|1707.69
10:55:09|1707.7
10:55:10|1707.7
10:55:12|1707.69
10:55:12|1707.94
10:55:13|1707.99
10:55:15|1707.75
10:55:16|1707.51
10:55:17|1707.5
10:55:19|1707.34
10:55:20|1707.3
10:55:22|1707.31
10:55:22|1707.23
10:55:24|1707.1
10:55:25|1707.02
10:55:26|1707.
10:55:27|1707.01
10:55:28|1707.
10:55:29|1707.
10:55:30|1707.
10:55:32|1706.55
10:55:32|1706.31
10:55:34|1706.36
10:55:34|1706.36
10:55:36|1706.36
10:55:37|1706.35
10:55:37|1706.1
10:55:38|1706.11
10:55:39|1705.82
10:55:41|1705.82
10:55:42|1705.82
10:55:42|1706.35
10:55:43|1706.74
10:55:44|1706.74
10:55:45|1706.55
10:55:47|1706.44
10:55:47|1706.16
10:55:48|1706.15
10:55:49|1706.15
10:55:51|1706.16
10:55:52|1706.19
10:55:53|1706.37
10:55:54|1706.36
10:55:55|1706.38
10:55:56|1706.63
10:55:57|1706.64
10:55:58|1706.65
10:55:59|1706.61
10:56:00|1706.46
10:56:01|1706.64
10:56:02|1706.64
10:56:03|1706.91
10:56:04|1707.43
10:56:05|1707.02
10:56:06|1707.1
10:56:07|1707.16
10:56:08|1707.67
10:56:09|1707.49
10:56:10|1707.5
10:56:11|1707.5
10:56:12|1707.79
10:56:13|1707.79
10:56:14|1707.79
10:56:15|1707.79
10:56:16|1707.8
10:56:18|1707.79
10:56:19|1707.79
10:56:20|1707.8
10:56:21|1707.8
10:56:22|1707.8
10:56:23|1707.79
10:56:24|1707.52
10:56:26|1706.95
10:56:26|1706.95
10:56:28|1706.96
10:56:29|1706.95
10:56:30|1706.96
10:56:31|1706.95
10:56:32|1706.63
10:56:33|1706.16
10:56:34|1706.11
10:56:35|1706.11
10:56:36|1706.11
10:56:38|1706.01
10:56:38|1706.01
10:56:40|1705.93
10:56:41|1705.79
10:56:42|1705.5
10:56:43|1705.48
10:56:44|1705.47
10:56:45|1705.5
10:56:46|1705.49
10:56:47|1705.58
10:56:48|1705.68
10:56:49|1706.16
10:56:50|1706.15
10:56:51|1706.15
10:56:52|1706.16
10:56:53|1706.15
10:56:54|1705.81
10:56:55|1705.8
10:56:56|1705.73
10:56:57|1705.53
10:56:58|1705.48
10:56:59|1705.49
10:57:00|1705.47
10:57:01|1705.94
10:57:02|1705.94
10:57:03|1705.94
10:57:04|1705.75
10:57:05|1705.76
10:57:06|1705.75
10:57:07|1705.75
10:57:08|1705.56
10:57:09|1705.39
10:57:10|1705.26
10:57:11|1705.27
10:57:13|1704.74
10:57:14|1705.21
10:57:15|1704.95
10:57:16|1705.15
10:57:16|1705.15
10:57:18|1705.16
10:57:20|1705.15
10:57:21|1705.26
10:57:22|1705.27
10:57:23|1705.26
10:57:24|1705.57
10:57:26|1705.9
10:57:27|1706.
10:57:28|1706.02
10:57:29|1706.02
10:57:30|1706.14
10:57:31|1706.15
10:57:32|1706.14
10:57:33|1706.15
10:57:34|1706.15
10:57:35|1706.4
10:57:36|1706.5
10:57:37|1706.68
10:57:38|1706.94
10:57:39|1707.04
10:57:40|1707.04
10:57:41|1707.05
10:57:42|1707.08
10:57:43|1707.27
10:57:44|1707.64
10:57:45|1707.64
10:57:46|1707.64
10:57:47|1707.64
10:57:48|1707.34
10:57:49|1707.34
10:57:50|1707.34
10:57:51|1707.34
10:57:52|1707.35
10:57:53|1707.34
10:57:54|1707.34
10:57:55|1707.34
10:57:56|1707.34
10:57:57|1707.34
10:57:58|1707.45
10:57:59|1707.46
10:58:00|1707.64
10:58:01|1707.66
10:58:02|1707.65
10:58:03|1707.66
10:58:04|1707.14
10:58:05|1707.14
10:58:06|1706.75
10:58:07|1706.79
10:58:08|1706.95
10:58:09|1706.95
10:58:10|1706.94
10:58:11|1706.94
10:58:12|1706.94
10:58:13|1706.95
10:58:14|1706.95
10:58:15|1706.94
10:58:16|1706.95
10:58:17|1706.95
10:58:18|1706.95
10:58:20|1706.94
10:58:21|1706.94
10:58:22|1706.94
10:58:24|1706.94
10:58:25|1707.11
10:58:27|1707.79
10:58:27|1707.79
10:58:29|1707.78
10:58:30|1707.78
10:58:31|1707.79
10:58:33|1707.96
10:58:34|1707.97
10:58:35|1707.97
10:58:35|1707.99
10:58:36|1708.
10:58:37|1707.99
10:58:38|1707.99
10:58:40|1707.99
10:58:41|1707.99
10:58:42|1707.99
10:58:42|1708.
10:58:43|1708.3
10:58:44|1708.48
10:58:46|1708.48
10:58:47|1708.64
10:58:48|1708.79
10:58:49|1708.78
10:58:49|1708.78
10:58:50|1708.79
10:58:52|1708.78
10:58:53|1708.78
10:58:53|1708.78
10:58:55|1708.72
10:58:55|1708.6
10:58:56|1708.61
10:58:57|1708.6
10:58:59|1708.61
10:58:59|1708.66
10:59:00|1708.67
10:59:01|1708.66
10:59:02|1708.67
10:59:04|1708.67
10:59:04|1708.49
10:59:06|1708.49
10:59:06|1708.49
10:59:07|1708.49
10:59:09|1708.49
10:59:10|1708.21
10:59:10|1708.32
10:59:12|1708.32
10:59:13|1708.32
10:59:13|1708.32
10:59:14|1708.32
10:59:15|1708.19
10:59:16|1708.2
10:59:18|1708.2
10:59:18|1708.2
10:59:19|1708.2
10:59:20|1708.16
10:59:22|1708.32
10:59:23|1708.32
10:59:24|1708.66
10:59:25|1708.66
10:59:26|1708.66
10:59:28|1708.65
10:59:28|1708.74
10:59:29|1708.74
10:59:31|1708.69
10:59:32|1708.57
10:59:33|1708.56
10:59:34|1708.56
10:59:35|1708.76
10:59:36|1708.77
10:59:37|1708.77
10:59:38|1708.77
10:59:39|1708.78
10:59:41|1708.69
10:59:41|1708.57
10:59:42|1708.56
10:59:43|1708.79
10:59:44|1708.79
10:59:46|1708.79
10:59:46|1708.97
10:59:47|1707.99
10:59:49|1708.12
10:59:50|1707.99
10:59:51|1707.97
10:59:51|1707.97
10:59:53|1707.98
10:59:53|1707.97
10:59:54|1707.97
10:59:55|1707.5
10:59:56|1707.49
10:59:58|1707.49
10:59:59|1707.5
10:59:59|1707.23
11:00:01|1706.83
11:00:02|1706.83
11:00:02|1706.83
11:00:04|1706.83
11:00:04|1706.83
11:00:05|1706.82
11:00:07|1706.69
11:00:08|1706.68
11:00:09|1706.68
11:00:10|1706.69
11:00:11|1706.68
11:00:12|1706.68
11:00:13|1706.29
11:00:14|1706.3
11:00:15|1706.3
11:00:17|1706.29
11:00:17|1706.3
11:00:18|1706.3
11:00:19|1706.24
11:00:21|1706.47
11:00:22|1706.47
11:00:23|1706.64
11:00:24|1706.63
11:00:25|1706.63
11:00:26|1706.64
11:00:27|1706.64
11:00:28|1706.63
11:00:29|1706.64
11:00:30|1706.64
11:00:31|1706.63
11:00:33|1706.49
11:00:33|1706.51
11:00:34|1706.51
11:00:35|1706.52
11:00:36|1706.51
11:00:37|1706.52
11:00:38|1706.52
11:00:39|1706.52
11:00:40|1706.51
11:00:42|1706.52
11:00:43|1706.52
11:00:44|1706.33
11:00:45|1706.33
11:00:46|1706.28
11:00:47|1706.16
11:00:48|1706.16
11:00:49|1706.15
11:00:50|1706.14
11:00:52|1706.14
11:00:52|1706.15
11:00:53|1706.15
11:00:54|1706.28
11:00:55|1706.28
11:00:56|1706.28
11:00:57|1706.28
11:00:59|1706.52
11:00:59|1706.51
11:01:00|1706.51
11:01:02|1706.52
11:01:02|1706.51
11:01:03|1706.52
11:01:04|1706.52
11:01:05|1706.51
11:01:06|1706.51
11:01:07|1706.68
11:01:08|1706.69
11:01:09|1706.77
11:01:10|1706.77
11:01:11|1706.76
11:01:12|1706.77
11:01:14|1706.74
11:01:15|1706.83
11:01:16|1707.
11:01:17|1706.99
11:01:18|1707.
11:01:19|1707.
11:01:19|1707.01
11:01:21|1707.
11:01:23|1707.
11:01:23|1707.
11:01:24|1707.
11:01:26|1706.86
11:01:27|1706.76
11:01:28|1706.77
11:01:29|1706.76
11:01:31|1706.6
11:01:31|1706.58
11:01:32|1706.59
11:01:33|1706.68
11:01:34|1706.76
11:01:35|1707.24
11:01:36|1707.24
11:01:37|1707.24
11:01:38|1707.24
11:01:39|1707.23
11:01:40|1707.26
11:01:41|1707.48
11:01:42|1707.5
11:01:43|1707.49
11:01:45|1707.5
11:01:46|1707.49
11:01:47|1707.49
11:01:48|1707.36
11:01:49|1707.36
11:01:50|1707.37
11:01:50|1707.36
11:01:52|1707.37
11:01:52|1707.37
11:01:54|1707.49
11:01:56|1707.55
11:01:56|1707.52
11:01:57|1707.53
11:01:58|1707.53
11:01:59|1707.33
11:02:00|1707.32
11:02:01|1707.33
11:02:02|1707.31
11:02:03|1707.31
11:02:04|1707.32
11:02:05|1707.31
11:02:06|1707.32
11:02:07|1707.31
11:02:08|1707.31
11:02:09|1707.32
11:02:10|1707.28
11:02:11|1706.66
11:02:12|1706.52
11:02:13|1706.52
11:02:14|1706.52
11:02:15|1706.51
11:02:16|1706.5
11:02:17|1706.68
11:02:18|1706.57
11:02:19|1706.41
11:02:20|1705.78
11:02:21|1705.87
11:02:23|1706.39
11:02:25|1706.38
11:02:26|1706.39
11:02:27|1706.31
11:02:28|1706.25
11:02:30|1705.93
11:02:31|1705.93
11:02:32|1705.93
11:02:33|1705.93
11:02:35|1705.93
11:02:35|1705.93
11:02:37|1705.93
11:02:38|1705.93
11:02:39|1705.92
11:02:40|1705.92
11:02:41|1705.92
11:02:42|1705.92
11:02:43|1705.92
11:02:44|1705.92
11:02:45|1705.92
11:02:46|1705.91
11:02:48|1705.91
11:02:48|1705.92
11:02:49|1705.91
11:02:51|1705.83
11:02:52|1705.83
11:02:53|1705.83
11:02:54|1705.83
11:02:55|1705.5
11:02:56|1705.29
11:02:57|1705.28
11:02:58|1705.28
11:02:59|1705.
11:03:01|1705.
11:03:02|1705.
11:03:02|1704.74
11:03:03|1704.61
11:03:05|1704.43
11:03:05|1704.16
11:03:06|1704.15
11:03:07|1704.16
11:03:08|1702.
11:03:09|1701.88
11:03:10|1702.
11:03:12|1702.
11:03:13|1701.99
11:03:14|1701.64
11:03:15|1701.21
11:03:15|1701.59
11:03:16|1701.4
11:03:18|1701.58
11:03:18|1701.86
11:03:19|1701.33
11:03:21|1701.05
11:03:21|1701.22
11:03:23|1701.23
11:03:24|1701.24
11:03:25|1701.43
11:03:26|1701.27
11:03:28|1701.32
11:03:29|1700.72
11:03:31|1701.24
11:03:32|1700.83
11:03:32|1700.82
11:03:33|1700.83
11:03:34|1701.02
11:03:36|1701.04
11:03:37|1701.19
11:03:37|1701.34
11:03:38|1701.34
11:03:40|1701.35
11:03:40|1701.11
11:03:42|1701.04
11:03:43|1701.05
11:03:44|1701.27
11:03:45|1701.28
11:03:46|1701.16
11:03:47|1701.28
11:03:48|1701.28
11:03:49|1701.05
11:03:50|1701.29
11:03:51|1701.24
11:03:52|1701.31
11:03:53|1702.
11:03:54|1702.
11:03:55|1702.
11:03:56|1702.
11:03:57|1701.87
11:03:58|1701.88
11:03:59|1701.87
11:04:00|1701.87
11:04:01|1701.87
11:04:02|1701.87
11:04:03|1701.68
11:04:04|1701.5
11:04:05|1701.08
11:04:06|1701.07
11:04:07|1701.07
11:04:08|1701.07
11:04:09|1701.17
11:04:10|1701.16
11:04:11|1701.16
11:04:12|1700.86
11:04:13|1700.86
11:04:14|1700.86
11:04:15|1700.85
11:04:16|1700.4
11:04:17|1700.39
11:04:18|1699.62
11:04:19|1700.14
11:04:20|1699.96
11:04:21|1699.19
11:04:22|1700.16
11:04:23|1700.16
11:04:24|1699.95
11:04:26|1699.46
11:04:26|1699.2
11:04:28|1699.53
11:04:29|1699.7
11:04:30|1699.7
11:04:32|1699.12
11:04:33|1699.12
11:04:33|1699.13
11:04:35|1699.64
11:04:36|1699.82
11:04:37|1699.94
11:04:38|1699.94
11:04:39|1699.94
11:04:40|1699.7
11:04:41|1699.14
11:04:42|1699.13
11:04:43|1699.14
11:04:44|1699.06
11:04:45|1698.84
11:04:47|1698.84
11:04:47|1698.83
11:04:49|1699.32
11:04:50|1699.38
11:04:50|1699.66
11:04:51|1699.6
11:04:53|1699.45
11:04:54|1699.45
11:04:55|1699.45
11:04:55|1699.44
11:04:56|1699.45
11:04:57|1699.87
11:04:59|1699.99
11:05:01|1699.99
11:05:02|1700.25
11:05:03|1700.24
11:05:04|1700.33
11:05:04|1700.32
11:05:05|1700.16
11:05:07|1700.16
11:05:08|1700.16
11:05:08|1700.16
11:05:10|1699.75
11:05:10|1699.94
11:05:12|1700.28
11:05:13|1700.33
11:05:14|1700.1
11:05:15|1700.32
11:05:16|1700.33
11:05:16|1700.32
11:05:17|1700.32
11:05:19|1700.01
11:05:20|1700.02
11:05:21|1700.01
11:05:22|1699.76
11:05:23|1699.26
11:05:24|1699.22
11:05:25|1699.31
11:05:25|1699.32
11:05:28|1699.32
11:05:29|1699.32
11:05:31|1699.32
11:05:31|1699.32
11:05:32|1699.11
11:05:33|1699.11
11:05:34|1698.88
11:05:35|1698.88
11:05:36|1698.87
11:05:37|1698.87
11:05:39|1699.76
11:05:39|1699.75
11:05:40|1699.75
11:05:42|1699.48
11:05:43|1699.48
11:05:44|1699.
11:05:45|1699.
11:05:46|1699.
11:05:47|1699.
11:05:48|1698.99
11:05:49|1699.
11:05:51|1698.99
11:05:52|1699.
11:05:53|1698.99
11:05:53|1698.99
11:05:55|1698.99
11:05:55|1698.99
11:05:56|1699.
11:05:57|1699.
11:05:59|1698.99
11:06:00|1699.
11:06:01|1699.
11:06:02|1699.67
11:06:03|1700.
11:06:04|1700.4
11:06:05|1700.48
11:06:06|1700.71
11:06:07|1700.73
11:06:07|1700.74
11:06:08|1700.74
11:06:09|1700.86
11:06:11|1700.86
11:06:12|1700.85
11:06:13|1700.87
11:06:14|1701.
11:06:15|1701.
11:06:16|1701.
11:06:17|1700.99
11:06:18|1701.
11:06:19|1701.
11:06:20|1700.75
11:06:21|1700.75
11:06:22|1700.74
11:06:23|1700.58
11:06:24|1700.58
11:06:25|1700.79
11:06:26|1700.8
11:06:27|1700.88
11:06:29|1701.01
11:06:30|1701.01
11:06:31|1700.54
11:06:32|1700.99
11:06:33|1701.1
11:06:34|1701.32
11:06:36|1701.73
11:06:36|1701.8
11:06:38|1701.99
11:06:39|1702.
11:06:40|1701.86
11:06:41|1701.86
11:06:42|1701.62
11:06:43|1701.61
11:06:45|1701.61
11:06:46|1701.61
11:06:47|1701.61
11:06:47|1701.2
11:06:49|1701.12
11:06:50|1701.12
11:06:51|1701.12
11:06:52|1701.12
11:06:53|1701.11
11:06:54|1701.11
11:06:55|1701.33
11:06:56|1701.33
11:06:57|1701.32
11:06:58|1701.27
11:06:59|1701.27
11:07:00|1701.28
11:07:01|1701.46
11:07:02|1701.47
11:07:03|1701.47
11:07:04|1701.46
11:07:05|1701.47
11:07:06|1701.47
11:07:07|1701.61
11:07:08|1701.9
11:07:09|1702.
11:07:10|1702.39
11:07:11|1702.4
11:07:12|1702.4
11:07:13|1702.65
11:07:14|1702.63
11:07:15|1702.64
11:07:16|1702.64
11:07:17|1702.63
11:07:18|1702.93
11:07:19|1702.93
11:07:20|1702.93
11:07:21|1702.65
11:07:22|1702.65
11:07:24|1702.53
11:07:24|1702.19
11:07:26|1702.19
11:07:26|1702.55
11:07:27|1702.56
11:07:28|1702.94
11:07:30|1702.94
11:07:30|1702.97
11:07:32|1702.98
11:07:32|1702.99
11:07:33|1702.68
11:07:35|1702.55
11:07:36|1702.55
11:07:36|1702.57
11:07:38|1703.
11:07:38|1703.02
11:07:39|1703.4
11:07:41|1703.71
11:07:42|1703.7
11:07:42|1703.69
11:07:44|1703.69
11:07:44|1703.69
11:07:46|1703.81
11:07:46|1703.82
11:07:48|1703.81
11:07:49|1703.81
11:07:50|1703.06
11:07:51|1703.
11:07:52|1702.52
11:07:53|1702.73
11:07:54|1702.74
11:07:55|1702.73
11:07:56|1702.74
11:07:57|1702.73
11:07:58|1702.51
11:07:59|1702.51
11:08:00|1702.51
11:08:01|1702.52
11:08:02|1702.51
11:08:03|1702.52
11:08:04|1702.71
11:08:05|1702.71
11:08:06|1702.71
11:08:07|1702.81
11:08:08|1702.82
11:08:09|1702.82
11:08:10|1702.82
11:08:11|1702.82
11:08:12|1702.82
11:08:13|1702.95
11:08:14|1702.95
11:08:15|1702.94
11:08:16|1702.52
11:08:17|1702.51
11:08:18|1702.51
11:08:19|1702.5
11:08:20|1702.5
11:08:21|1702.5
11:08:22|1702.53
11:08:23|1702.75
11:08:24|1702.75
11:08:25|1702.75
11:08:26|1702.7
11:08:27|1702.44
11:08:29|1702.44
11:08:29|1702.43
11:08:31|1702.44
11:08:33|1702.71
11:08:33|1702.71
11:08:34|1702.73
11:08:36|1702.73
11:08:37|1702.74
11:08:38|1702.73
11:08:39|1702.84
11:08:41|1702.83
11:08:41|1702.77
11:08:43|1702.4
11:08:44|1702.4
11:08:45|1702.4
11:08:46|1702.41
11:08:47|1702.4
11:08:47|1702.52
11:08:49|1702.72
11:08:50|1702.74
11:08:51|1702.73
11:08:52|1702.71
11:08:53|1702.71
11:08:53|1702.63
11:08:54|1702.63
11:08:56|1702.63
11:08:57|1702.75
11:08:58|1702.82
11:08:59|1702.82
11:09:00|1702.83
11:09:01|1702.74
11:09:02|1702.84
11:09:03|1702.95
11:09:04|1702.95
11:09:05|1703.16
11:09:06|1703.16
11:09:07|1703.16
11:09:08|1703.15
11:09:09|1703.31
11:09:10|1703.18
11:09:11|1703.08
11:09:12|1702.83
11:09:13|1702.58
11:09:14|1702.41
11:09:15|1702.24
11:09:16|1702.24
11:09:17|1702.25
11:09:18|1702.25
11:09:19|1702.25
11:09:20|1702.32
11:09:21|1702.39
11:09:22|1702.38
11:09:24|1702.34
11:09:25|1702.25
11:09:25|1702.25
11:09:26|1702.06
11:09:27|1702.05
11:09:29|1702.05
11:09:31|1702.06
11:09:32|1701.93
11:09:33|1701.92
11:09:34|1701.93
11:09:35|1701.98
11:09:36|1702.07
11:09:37|1702.07
11:09:39|1702.07
11:09:40|1702.07
11:09:41|1702.06
11:09:42|1702.07
11:09:43|1702.01
11:09:43|1701.81
11:09:45|1701.81
11:09:46|1701.81
11:09:47|1701.81
11:09:48|1701.81
11:09:49|1701.66
11:09:50|1701.62
11:09:51|1701.23
11:09:52|1701.24
11:09:53|1701.24
11:09:54|1701.24
11:09:55|1701.23
11:09:56|1701.24
11:09:57|1701.37
11:09:58|1701.41
11:09:59|1701.42
11:10:00|1701.42
11:10:01|1701.42
11:10:02|1701.42
11:10:03|1701.42
11:10:04|1701.42
11:10:05|1701.72
11:10:06|1701.78
11:10:08|1701.77
11:10:09|1701.78
11:10:09|1701.66
11:10:11|1701.66
11:10:11|1701.43
11:10:12|1701.43
11:10:14|1701.61
11:10:14|1701.75
11:10:16|1701.75
11:10:16|1701.75
11:10:17|1701.7
11:10:18|1701.91
11:10:20|1701.92
11:10:21|1701.92
11:10:22|1701.92
11:10:23|1701.92
11:10:24|1701.92
11:10:24|1702.23
11:10:25|1702.24
11:10:27|1702.24
11:10:28|1702.23
11:10:28|1702.23
11:10:29|1702.24
11:10:30|1701.61
11:10:32|1701.62
11:10:33|1701.62
11:10:35|1701.61
11:10:36|1701.62
11:10:37|1701.61
11:10:38|1701.43
11:10:39|1701.43
11:10:40|1701.42
11:10:40|1701.43
11:10:42|1701.43
11:10:43|1701.42
11:10:43|1701.42
11:10:45|1701.41
11:10:45|1701.41
11:10:47|1701.41
11:10:48|1701.43
11:10:49|1701.43
11:10:50|1701.42
11:10:51|1701.43
11:10:52|1701.43
11:10:53|1701.42
11:10:54|1701.43
11:10:55|1701.41
11:10:56|1701.3
11:10:57|1701.3
11:10:58|1701.3
11:10:59|1701.3
11:11:00|1701.3
11:11:01|1701.29
11:11:02|1701.41
11:11:03|1701.44
11:11:04|1701.56
11:11:05|1701.68
11:11:06|1701.68
11:11:07|1701.68
11:11:08|1701.67
11:11:09|1701.91
11:11:10|1701.91
11:11:11|1701.93
11:11:12|1702.
11:11:13|1702.
11:11:14|1702.14
11:11:15|1702.22
11:11:16|1702.02
11:11:17|1702.02
11:11:18|1702.02
11:11:19|1702.03
11:11:20|1702.02
11:11:21|1701.89
11:11:22|1701.9
11:11:23|1701.9
11:11:24|1701.89
11:11:26|1701.9
11:11:27|1702.02
11:11:27|1702.03
11:11:29|1702.8
11:11:29|1703.18
11:11:31|1702.89
11:11:31|1702.88
11:11:33|1702.89
11:11:33|1702.9
11:11:35|1703.1
11:11:36|1703.25
11:11:37|1703.4
11:11:38|1703.5
11:11:40|1703.49
11:11:40|1703.49
11:11:42|1703.47
11:11:42|1703.39
11:11:43|1703.4
11:11:44|1703.4
11:11:46|1703.39
11:11:46|1703.27
11:11:48|1703.25
11:11:48|1703.43
11:11:50|1703.67
11:11:50|1703.99
11:11:52|1703.99
11:11:53|1704.
11:11:54|1703.73
11:11:54|1703.78
11:11:56|1703.96
11:11:56|1704.13
11:11:58|1704.13
11:11:59|1703.99
11:12:00|1703.93
11:12:00|1703.57
11:12:01|1703.56
11:12:02|1703.79
11:12:04|1704.12
11:12:04|1703.38
11:12:06|1703.37
11:12:07|1703.37
11:12:08|1703.46
11:12:09|1703.78
11:12:10|1703.81
11:12:12|1703.73
11:12:12|1703.73
11:12:14|1703.73
11:12:14|1703.74
11:12:15|1704.19
11:12:17|1704.44
11:12:17|1704.22
11:12:18|1704.22
11:12:20|1704.
11:12:20|1703.69
11:12:21|1703.56
11:12:22|1703.56
11:12:24|1703.57
11:12:25|1703.56
11:12:25|1703.61
11:12:26|1703.6
11:12:27|1703.6
11:12:28|1703.72
11:12:30|1704.01
11:12:31|1704.03
11:12:31|1704.03
11:12:33|1704.02
11:12:35|1704.03
11:12:36|1704.02
11:12:38|1704.02
11:12:39|1704.03
11:12:40|1704.03
11:12:41|1704.19
11:12:42|1704.2
11:12:43|1704.2
11:12:44|1704.2
11:12:45|1704.2
11:12:47|1704.22
11:12:48|1704.21
11:12:49|1704.21
11:12:49|1704.5
11:12:50|1704.51
11:12:51|1704.51
11:12:53|1704.51
11:12:53|1704.51
11:12:55|1704.51
11:12:55|1704.5
11:12:56|1704.51
11:12:58|1704.5
11:12:59|1704.51
11:12:59|1704.51
11:13:00|1704.5
11:13:02|1704.34
11:13:03|1704.51
11:13:04|1704.51
11:13:05|1704.51
11:13:06|1704.51
11:13:07|1704.51
11:13:08|1704.51
11:13:09|1704.68
11:13:10|1704.67
11:13:11|1704.67
11:13:12|1704.68
11:13:13|1704.67
11:13:14|1704.68
11:13:15|1704.67
11:13:16|1704.67
11:13:17|1704.68
11:13:18|1704.68
11:13:19|1704.67
11:13:20|1704.66
11:13:21|1704.65
11:13:22|1704.65
11:13:23|1704.36
11:13:24|1704.36
11:13:25|1704.37
11:13:26|1704.37
11:13:27|1704.37
11:13:28|1704.18
11:13:29|1703.97
11:13:30|1703.97
11:13:31|1703.97
11:13:32|1703.97
11:13:33|1703.97
11:13:34|1703.97
11:13:36|1703.96
11:13:36|1703.97
11:13:38|1703.96
11:13:38|1703.96
11:13:40|1703.96
11:13:41|1703.97
11:13:42|1703.96
11:13:43|1703.96
11:13:44|1703.97
11:13:45|1703.97
11:13:46|1703.97
11:13:47|1703.97
11:13:48|1703.97
11:13:49|1703.97
11:13:50|1703.97
11:13:51|1703.96
11:13:52|1703.96
11:13:53|1703.96
11:13:54|1703.96
11:13:55|1703.97
11:13:56|1703.96
11:13:57|1703.96
11:13:58|1704.01
11:13:59|1704.12
11:14:01|1704.14
11:14:01|1704.14
11:14:02|1704.14
11:14:03|1704.13
11:14:05|1704.06
11:14:06|1704.06
11:14:07|1704.06
11:14:08|1704.06
11:14:08|1704.06
11:14:10|1704.06
11:14:10|1704.09
11:14:12|1704.13
11:14:13|1704.13
11:14:14|1704.08
11:14:15|1704.09
11:14:16|1704.09
11:14:17|1704.1
11:14:18|1704.1
11:14:19|1704.1
11:14:20|1704.1
11:14:21|1704.1
11:14:22|1704.11
11:14:23|1704.11
11:14:24|1704.11
11:14:25|1704.1
11:14:27|1704.13
11:14:27|1704.14
11:14:28|1704.14
11:14:29|1704.39
11:14:30|1704.48
11:14:31|1704.57
11:14:33|1704.58
11:14:34|1704.93
11:14:35|1704.99
11:14:37|1705.
11:14:37|1705.
11:14:38|1705.14
11:14:39|1705.14
11:14:41|1705.14
11:14:41|1705.14
11:14:43|1705.14
11:14:44|1705.2
11:14:45|1705.2
11:14:46|1705.2
11:14:47|1705.41
11:14:48|1705.16
11:14:48|1705.14
11:14:50|1705.15
11:14:50|1705.14
11:14:52|1705.06
11:14:53|1705.07
11:14:54|1705.13
11:14:55|1705.13
11:14:56|1705.12
11:14:57|1705.13
11:14:58|1705.12
11:14:59|1705.
11:15:00|1705.
11:15:02|1705.02
11:15:02|1705.13
11:15:03|1705.38
11:15:04|1705.5
11:15:05|1705.5
11:15:06|1705.5
11:15:07|1705.78
11:15:08|1705.78
11:15:09|1705.78
11:15:11|1705.77
11:15:11|1705.79
11:15:13|1705.61
11:15:14|1705.61
11:15:15|1705.59
11:15:17|1705.5
11:15:17|1705.5
11:15:18|1705.49
11:15:19|1705.34
11:15:20|1705.19
11:15:21|1705.19
11:15:22|1705.19
11:15:23|1705.18
11:15:24|1705.28
11:15:25|1705.28
11:15:26|1705.27
11:15:27|1705.27
11:15:28|1705.27
11:15:29|1705.01
11:15:30|1705.01
11:15:31|1705.02
11:15:32|1705.01
11:15:33|1705.01
11:15:34|1705.02
11:15:36|1705.03
11:15:38|1705.03
11:15:39|1704.52
11:15:41|1704.5
11:15:42|1704.51
11:15:44|1704.43
11:15:44|1704.26
11:15:46|1704.13
11:15:46|1704.13
11:15:48|1704.21
11:15:49|1704.25
11:15:50|1704.25
11:15:51|1704.26
11:15:51|1704.25
11:15:53|1704.26
11:15:54|1704.21
11:15:55|1704.21
11:15:56|1704.2
11:15:56|1704.13
11:15:58|1704.13
11:15:59|1704.14
11:15:59|1704.27
11:16:01|1704.27
11:16:03|1704.27
11:16:03|1704.27
11:16:04|1704.35
11:16:05|1704.34
11:16:06|1704.35
11:16:08|1704.07
11:16:09|1704.07
11:16:10|1704.07
11:16:11|1704.06
11:16:12|1704.07
11:16:12|1704.15
11:16:14|1704.32
11:16:14|1704.54
11:16:16|1704.71
11:16:17|1704.71
11:16:18|1704.7
11:16:18|1705.11
11:16:20|1705.1
11:16:21|1705.11
11:16:22|1705.1
11:16:23|1705.1
11:16:25|1705.34
11:16:25|1705.36
11:16:26|1705.48
11:16:27|1705.47
11:16:28|1705.48
11:16:29|1705.48
11:16:31|1705.48
11:16:32|1705.47
11:16:33|1705.48
11:16:34|1705.48
11:16:35|1705.48
11:16:36|1705.81
11:16:38|1705.82
11:16:38|1705.98
11:16:39|1705.98
11:16:40|1705.99
11:16:41|1705.99
11:16:43|1705.98
11:16:43|1706.19
11:16:46|1706.24
11:16:46|1706.25
11:16:48|1706.25
11:16:49|1706.5
11:16:51|1706.91
11:16:51|1706.89
11:16:52|1706.85
11:16:53|1706.63
11:16:54|1706.43
11:16:55|1706.43
11:16:56|1706.43
11:16:57|1706.27
11:16:58|1706.27
11:16:59|1706.27
11:17:00|1706.27
11:17:01|1706.27
11:17:02|1706.28
11:17:03|1705.6
11:17:04|1705.64
11:17:05|1705.9
11:17:06|1705.9
11:17:07|1705.9
11:17:08|1705.89
11:17:09|1705.74
11:17:10|1705.51
11:17:11|1705.51
11:17:12|1705.51
11:17:13|1705.51
11:17:14|1705.5
11:17:15|1705.5
11:17:16|1705.51
11:17:18|1705.51
11:17:18|1705.51
11:17:19|1705.5
11:17:21|1705.51
11:17:22|1705.5
11:17:22|1705.5
11:17:24|1705.22
11:17:25|1705.23
11:17:26|1705.17
11:17:27|1705.17
11:17:28|1705.17
11:17:29|1705.17
11:17:30|1705.16
11:17:31|1705.16
11:17:32|1705.16
11:17:33|1705.18
11:17:34|1705.18
11:17:35|1705.19
11:17:36|1705.18
11:17:37|1705.18
11:17:39|1705.18
11:17:39|1705.18
11:17:40|1705.19
11:17:41|1705.18
11:17:42|1705.17
11:17:43|1705.16
11:17:45|1705.16
11:17:46|1704.99
11:17:48|1705.09
11:17:48|1705.09
11:17:50|1705.28
11:17:50|1705.34
11:17:53|1704.92
11:17:53|1704.68
11:17:54|1704.68
11:17:55|1704.68
11:17:56|1704.68
11:17:57|1704.69
11:17:59|1704.69
11:18:00|1704.69
11:18:01|1704.7
11:18:02|1704.7
11:18:03|1704.7
11:18:04|1704.7
11:18:05|1704.7
11:18:06|1704.7
11:18:07|1704.7
11:18:08|1704.69
11:18:09|1704.52
11:18:09|1704.37
11:18:10|1704.36
11:18:12|1704.27
11:18:13|1704.27
11:18:13|1704.27
11:18:15|1704.26
11:18:16|1704.26
11:18:17|1704.27
11:18:18|1704.26
11:18:19|1704.27
11:18:20|1704.26
11:18:21|1704.26
11:18:22|1704.26
11:18:23|1704.24
11:18:24|1704.01
11:18:25|1704.01
11:18:26|1704.
11:18:27|1704.01
11:18:28|1704.01
11:18:29|1703.72
11:18:30|1703.73
11:18:31|1703.73
11:18:32|1703.72
11:18:33|1703.72
11:18:34|1703.73
11:18:34|1703.73
11:18:36|1703.49
11:18:36|1703.47
11:18:38|1703.07
11:18:38|1703.07
11:18:40|1703.08
11:18:42|1703.13
11:18:43|1703.14
11:18:44|1703.14
11:18:44|1703.13
11:18:45|1703.13
11:18:48|1702.96
11:18:48|1702.96
11:18:49|1702.97
11:18:50|1702.81
11:18:51|1702.81
11:18:52|1702.81
11:18:53|1703.13
11:18:54|1703.13
11:18:55|1703.14
11:18:56|1703.06
11:18:57|1702.91
11:18:58|1702.9
11:18:59|1702.9
11:19:00|1702.73
11:19:01|1702.73
11:19:02|1702.6
11:19:04|1702.09
11:19:05|1701.94
11:19:06|1701.93
11:19:07|1701.93
11:19:08|1701.94
11:19:09|1701.93
11:19:10|1701.93
11:19:11|1701.81
11:19:12|1701.8
11:19:13|1701.8
11:19:14|1701.81
11:19:15|1701.8
11:19:15|1701.8
11:19:17|1701.8
11:19:18|1701.71
11:19:18|1701.54
11:19:20|1701.5
11:19:21|1701.31
11:19:21|1701.31
11:19:22|1701.23
11:19:24|1701.32
11:19:24|1701.63
11:19:26|1701.6
11:19:27|1701.59
11:19:29|1701.6
11:19:29|1701.59
11:19:30|1701.6
11:19:31|1701.6
11:19:32|1701.8
11:19:33|1701.79
11:19:34|1701.79
11:19:35|1701.8
11:19:36|1701.79
11:19:37|1701.79
11:19:38|1701.34
11:19:39|1701.35
11:19:40|1701.35
11:19:41|1701.35
11:19:43|1701.5
11:19:43|1701.66
11:19:46|1701.77
11:19:46|1701.78
11:19:47|1701.78
11:19:48|1701.78
11:19:49|1701.78
11:19:50|1701.78
11:19:51|1701.79
11:19:53|1702.53
11:19:54|1702.73
11:19:54|1702.88
11:19:57|1702.99
11:19:57|1702.99
11:19:58|1702.99
11:19:59|1702.99
11:20:00|1703.
11:20:01|1702.99
11:20:02|1702.99
11:20:03|1702.99
11:20:04|1702.89
11:20:05|1702.71
11:20:06|1702.55
11:20:07|1702.65
11:20:08|1702.65
11:20:09|1702.66
11:20:10|1702.65
11:20:11|1702.66
11:20:12|1702.66
11:20:13|1702.65
11:20:14|1702.27
11:20:15|1702.17
11:20:16|1702.27
11:20:17|1702.35
11:20:18|1702.39
11:20:19|1702.39
11:20:20|1702.4
11:20:21|1702.4
11:20:22|1702.39
11:20:23|1702.12
11:20:24|1702.11
11:20:25|1702.11
11:20:26|1702.11
11:20:27|1701.93
11:20:28|1701.94
11:20:30|1701.9
11:20:30|1701.9
11:20:32|1701.9
11:20:33|1701.9
11:20:34|1701.89
11:20:35|1701.9
11:20:36|1701.89
11:20:37|1701.9
11:20:38|1701.98
11:20:39|1701.98
11:20:40|1702.
11:20:42|1702.11
11:20:43|1702.1
11:20:44|1702.09
11:20:46|1702.1
11:20:46|1702.09
11:20:47|1702.1
11:20:48|1702.1
11:20:49|1702.58
11:20:50|1702.59
11:20:51|1702.58
11:20:52|1702.58
11:20:53|1702.59
11:20:54|1703.39
11:20:55|1703.4
11:20:56|1703.61
11:20:57|1703.61
11:20:58|1703.61
11:20:59|1703.6
11:21:00|1703.6
11:21:01|1703.62
11:21:03|1703.69
11:21:04|1703.68
11:21:05|1703.46
11:21:06|1703.46
11:21:07|1703.46
11:21:08|1703.46
11:21:08|1703.6
11:21:10|1703.6
11:21:11|1703.6
11:21:12|1703.59
11:21:13|1703.46
11:21:14|1703.47
11:21:15|1703.4
11:21:16|1703.4
11:21:17|1703.6
11:21:18|1703.94
11:21:19|1704.15
11:21:20|1704.23
11:21:21|1704.25
11:21:23|1704.5
11:21:23|1704.59
11:21:25|1704.56
11:21:26|1704.57
11:21:26|1704.34
11:21:28|1704.51
11:21:28|1704.5
11:21:30|1704.52
11:21:31|1704.78
11:21:32|1704.77
11:21:32|1704.78
11:21:34|1704.77
11:21:35|1704.66
11:21:36|1704.67
11:21:36|1704.6
11:21:38|1704.47
11:21:39|1704.47
11:21:40|1704.47
11:21:41|1704.48
11:21:43|1704.63
11:21:43|1704.64
11:21:44|1704.64
11:21:45|1704.63
11:21:46|1704.64
11:21:47|1704.64
11:21:48|1704.64
11:21:49|1704.15
11:21:50|1704.16
11:21:51|1704.16
11:21:52|1704.16
11:21:53|1704.16
11:21:54|1704.16
11:21:55|1704.16
11:21:56|1704.16
11:21:57|1704.16
11:21:58|1704.15
11:21:59|1704.15
11:22:00|1704.15
11:22:01|1704.16
11:22:02|1704.37
11:22:03|1704.36
11:22:05|1704.36
11:22:05|1704.63
11:22:06|1704.53
11:22:07|1704.24
11:22:08|1704.24
11:22:09|1704.2
11:22:10|1704.21
11:22:11|1704.21
11:22:12|1704.21
11:22:13|1704.2
11:22:14|1704.2
11:22:15|1704.2
11:22:17|1703.76
11:22:18|1703.74
11:22:18|1703.73
11:22:19|1703.74
11:22:21|1703.74
11:22:22|1703.89
11:22:23|1703.97
11:22:23|1703.97
11:22:25|1703.97
11:22:26|1703.96
11:22:27|1703.96
11:22:28|1703.97
11:22:29|1703.97
11:22:30|1703.65
11:22:31|1703.54
11:22:31|1703.42
11:22:34|1703.15
11:22:34|1703.16
11:22:35|1703.16
11:22:36|1703.02
11:22:37|1703.01
11:22:38|1703.15
11:22:39|1703.14
11:22:41|1703.15
11:22:42|1703.15
11:22:42|1703.35
11:22:45|1703.34
11:22:45|1703.14
11:22:46|1703.06
11:22:48|1703.06
11:22:50|1703.06
11:22:50|1703.06
11:22:51|1703.06
11:22:52|1703.05
11:22:53|1703.
11:22:55|1703.01
11:22:56|1703.01
11:22:57|1703.35
11:22:59|1703.34
11:22:59|1703.34
11:23:00|1703.35
11:23:01|1703.34
11:23:02|1703.05
11:23:03|1703.04
11:23:04|1703.04
11:23:05|1703.05
11:23:07|1702.97
11:23:08|1702.71
11:23:09|1702.71
11:23:10|1702.72
11:23:11|1702.77
11:23:12|1702.77
11:23:12|1702.9
11:23:14|1702.91
11:23:15|1702.9
11:23:16|1702.9
11:23:17|1702.9
11:23:17|1702.9
11:23:19|1702.9
11:23:20|1702.9
11:23:21|1703.2
11:23:22|1703.29
11:23:23|1703.3
11:23:25|1702.96
11:23:25|1702.96
11:23:26|1702.96
11:23:27|1702.96
11:23:28|1702.97
11:23:29|1702.96
11:23:30|1702.97
11:23:31|1702.97
11:23:32|1702.96
11:23:33|1702.97
11:23:34|1702.96
11:23:35|1702.97
11:23:36|1702.97
11:23:37|1702.96
11:23:38|1702.96
11:23:39|1702.72
11:23:40|1702.72
11:23:41|1702.72
11:23:42|1702.73
11:23:43|1702.85
11:23:45|1702.72
11:23:47|1702.43
11:23:47|1702.43
11:23:48|1702.43
11:23:50|1702.42
11:23:51|1702.43
11:23:51|1702.43
11:23:54|1702.63
11:23:54|1702.63
11:23:55|1702.64
11:23:56|1702.63
11:23:57|1702.63
11:23:58|1702.64
11:23:59|1702.64
11:24:01|1702.63
11:24:03|1702.63
11:24:03|1702.64
11:24:04|1702.64
11:24:05|1702.63
11:24:06|1702.64
11:24:07|1702.63
11:24:09|1702.64
11:24:10|1702.8
11:24:10|1702.84
11:24:12|1702.83
11:24:13|1702.97
11:24:14|1703.08
11:24:16|1703.08
11:24:17|1702.98
11:24:18|1702.88
11:24:19|1702.78
11:24:20|1702.78
11:24:21|1702.78
11:24:22|1702.78
11:24:23|1702.78
11:24:24|1702.78
11:24:24|1702.79
11:24:26|1702.79
11:24:27|1702.88
11:24:28|1702.88
11:24:29|1702.88
11:24:30|1702.87
11:24:31|1702.89
11:24:32|1702.92
11:24:33|1702.92
11:24:34|1702.91
11:24:35|1702.92
11:24:36|1702.92
11:24:37|1702.92
11:24:38|1702.49
11:24:39|1702.01
11:24:40|1702.01
11:24:41|1702.01
11:24:41|1701.89
11:24:43|1701.89
11:24:44|1701.89
11:24:45|1701.89
11:24:47|1701.89
11:24:48|1701.89
11:24:50|1701.9
11:24:51|1702.1
11:24:52|1702.1
11:24:53|1701.95
11:24:55|1701.95
11:24:56|1702.1
11:24:57|1702.12
11:24:58|1701.72
11:24:59|1701.71
11:25:00|1701.7
11:25:01|1701.7
11:25:02|1701.54
11:25:03|1701.54
11:25:04|1701.54
11:25:05|1701.54
11:25:06|1701.54
11:25:07|1701.53
11:25:08|1701.53
11:25:09|1701.54
11:25:09|1701.53
11:25:11|1701.54
11:25:11|1701.54
11:25:13|1701.55
11:25:13|1701.66
11:25:16|1701.67
11:25:16|1701.67
11:25:17|1701.99
11:25:18|1701.99
11:25:19|1702.
11:25:20|1702.
11:25:21|1701.99
11:25:22|1701.99
11:25:23|1701.92
11:25:24|1701.93
11:25:25|1701.93
11:25:26|1701.92
11:25:27|1701.93
11:25:28|1702.21
11:25:29|1703.13
11:25:30|1703.5
11:25:31|1703.49
11:25:33|1703.5
11:25:34|1703.5
11:25:35|1703.5
11:25:36|1703.49
11:25:36|1703.49
11:25:38|1703.49
11:25:40|1703.5
11:25:40|1703.5
11:25:41|1703.55
11:25:42|1703.71
11:25:43|1703.48
11:25:44|1703.47
11:25:45|1703.48
11:25:47|1703.48
11:25:47|1703.48
11:25:50|1703.46
11:25:50|1703.45
11:25:52|1703.46
11:25:53|1703.49
11:25:54|1703.49
11:25:55|1703.49
11:25:56|1703.48
11:25:57|1703.49
11:25:58|1703.52
11:25:59|1703.51
11:26:00|1703.52
11:26:01|1703.51
11:26:03|1703.52
11:26:04|1703.51
11:26:05|1703.52
11:26:05|1703.52
11:26:07|1703.51
11:26:07|1704.2
11:26:08|1704.4
11:26:09|1704.5
11:26:11|1704.49
11:26:12|1704.52
11:26:13|1704.65
11:26:14|1704.81
11:26:15|1704.81
11:26:16|1704.91
11:26:17|1704.91
11:26:18|1704.91
11:26:19|1704.91
11:26:20|1704.92
11:26:21|1704.92
11:26:22|1704.91
11:26:23|1704.52
11:26:24|1704.69
11:26:25|1704.69
11:26:26|1704.92
11:26:27|1704.92
11:26:28|1704.92
11:26:29|1704.91
11:26:30|1704.91
11:26:31|1705.
11:26:32|1705.
11:26:33|1705.
11:26:34|1704.91
11:26:35|1704.9
11:26:36|1704.9
11:26:37|1704.9
11:26:38|1704.91
11:26:39|1704.91
11:26:40|1704.91
11:26:41|1704.9
11:26:42|1704.91
11:26:43|1704.91
11:26:44|1704.91
11:26:45|1704.84
11:26:46|1704.7
11:26:48|1704.69
11:26:49|1704.7
11:26:50|1704.69
11:26:51|1704.69
11:26:52|1704.69
11:26:53|1704.7
11:26:55|1704.54
11:26:55|1704.54
11:26:57|1704.32
11:26:58|1704.32
11:26:59|1704.32
11:26:59|1704.32
11:27:02|1704.33
11:27:02|1704.32
11:27:03|1704.33
11:27:04|1704.33
11:27:05|1704.32
11:27:06|1704.33
11:27:07|1704.64
11:27:08|1704.69
11:27:09|1704.69
11:27:10|1704.69
11:27:12|1704.68
11:27:13|1704.68
11:27:14|1704.68
11:27:15|1704.68
11:27:16|1704.39
11:27:17|1704.39
11:27:17|1704.38
11:27:18|1704.41
11:27:20|1704.41
11:27:21|1704.21
11:27:22|1704.26
11:27:22|1704.33
11:27:23|1704.33
11:27:25|1704.33
11:27:26|1704.33
11:27:27|1704.33
11:27:28|1704.33
11:27:29|1704.32
11:27:30|1704.28
11:27:31|1704.2
11:27:32|1704.2
11:27:33|1704.19
11:27:33|1704.2
11:27:35|1704.31
11:27:35|1704.32
11:27:37|1704.5
11:27:38|1704.62
11:27:39|1704.61
11:27:40|1704.61
11:27:41|1704.62
11:27:42|1704.62
11:27:43|1704.62
11:27:44|1704.61
11:27:45|1704.62
11:27:46|1704.61
11:27:46|1704.52
11:27:49|1704.4
11:27:50|1704.41
11:27:52|1704.42
11:27:52|1704.49
11:27:53|1704.6
11:27:54|1704.9
11:27:55|1704.9
11:27:56|1704.9
11:27:57|1705.
11:27:58|1705.
11:27:59|1705.
11:28:00|1705.
11:28:01|1704.94
11:28:02|1704.94
11:28:03|1705.
11:28:04|1705.17
11:28:05|1705.18
11:28:06|1705.18
11:28:07|1704.96
11:28:08|1704.64
11:28:09|1704.64
11:28:11|1704.63
11:28:12|1704.64
11:28:13|1704.64
11:28:14|1704.64
11:28:15|1704.64
11:28:15|1704.45
11:28:17|1704.44
11:28:18|1704.44
11:28:20|1704.24
11:28:20|1704.08
11:28:21|1704.08
11:28:22|1704.06
11:28:23|1703.61
11:28:24|1703.61
11:28:25|1703.6
11:28:26|1703.6
11:28:27|1703.61
11:28:28|1703.61
11:28:29|1703.61
11:28:30|1703.61
11:28:31|1703.61
11:28:32|1703.61
11:28:33|1703.61
11:28:34|1703.51
11:28:35|1703.48
11:28:36|1703.47
11:28:37|1703.47
11:28:38|1703.47
11:28:39|1703.61
11:28:40|1703.63
11:28:41|1703.62
11:28:42|1703.63
11:28:43|1703.63
11:28:44|1703.63
11:28:45|1703.63
11:28:47|1704.02
11:28:47|1704.05
11:28:49|1704.05
11:28:50|1704.05
11:28:52|1704.05
11:28:53|1704.06
11:28:54|1704.05
11:28:56|1703.56
11:28:56|1703.56
11:28:57|1703.56
11:28:58|1703.56
11:28:59|1703.57
11:29:00|1703.5
11:29:01|1703.47
11:29:02|1703.46
11:29:03|1703.47
11:29:04|1703.47
11:29:05|1703.46
11:29:06|1703.46
11:29:07|1703.47
11:29:08|1703.59
11:29:09|1703.63
11:29:10|1703.9
11:29:11|1703.91
11:29:12|1703.91
11:29:13|1704.5
11:29:14|1704.75
11:29:15|1704.76
11:29:17|1704.76
11:29:18|1704.76
11:29:19|1704.76
11:29:20|1704.76
11:29:21|1704.61
11:29:22|1704.61
11:29:23|1704.61
11:29:24|1704.61
11:29:25|1704.6
11:29:26|1704.3
11:29:27|1704.29
11:29:28|1704.3
11:29:29|1704.39
11:29:30|1704.5
11:29:31|1704.29
11:29:32|1704.24
11:29:33|1704.25
11:29:34|1704.25
11:29:35|1704.25
11:29:36|1704.25
11:29:37|1704.13
11:29:38|1704.13
11:29:39|1704.13
11:29:40|1704.12
11:29:41|1704.12
11:29:42|1704.07
11:29:43|1703.87
11:29:44|1703.86
11:29:45|1703.86
11:29:46|1703.86
11:29:47|1703.85
11:29:48|1703.85
11:29:49|1703.86
11:29:51|1703.86
11:29:52|1703.07
11:29:53|1702.72
11:29:55|1702.83
11:29:55|1702.83
11:29:56|1702.84
11:29:58|1702.96
11:29:59|1702.96
11:30:00|1702.97
11:30:00|1702.96
11:30:02|1702.96
11:30:03|1702.96
11:30:03|1702.96
11:30:04|1702.96
11:30:06|1702.82
11:30:07|1702.82
11:30:09|1702.82
11:30:10|1702.82
11:30:11|1702.82
11:30:13|1702.81
11:30:13|1702.81
11:30:14|1702.82
11:30:15|1703.04
11:30:16|1703.03
11:30:17|1703.04
11:30:18|1703.05
11:30:19|1703.06
11:30:20|1703.06
11:30:21|1703.05
11:30:22|1703.05
11:30:23|1703.05
11:30:24|1703.06
11:30:25|1703.06
11:30:26|1703.05
11:30:27|1703.05
11:30:28|1703.15
11:30:29|1703.76
11:30:30|1703.77
11:30:31|1704.
11:30:32|1703.99
11:30:33|1703.99
11:30:34|1704.
11:30:35|1704.
11:30:36|1704.
11:30:37|1704.
11:30:38|1704.
11:30:39|1704.02
11:30:40|1704.06
11:30:41|1704.06
11:30:42|1704.05
11:30:43|1704.05
11:30:44|1704.5
11:30:45|1704.5
11:30:46|1704.5
11:30:47|1704.21
11:30:48|1704.51
11:30:49|1704.53
11:30:51|1704.57
11:30:52|1704.57
11:30:54|1704.57
11:30:54|1704.46
11:30:55|1704.07
11:30:57|1704.
11:30:57|1704.
11:30:59|1704.01
11:31:00|1704.01
11:31:02|1704.01
11:31:02|1704.16
11:31:03|1704.6
11:31:04|1704.6
11:31:05|1704.6
11:31:06|1704.53
11:31:07|1704.53
11:31:08|1704.52
11:31:09|1704.52
11:31:10|1704.18
11:31:11|1704.18
11:31:12|1704.17
11:31:13|1704.17
11:31:14|1704.17
11:31:15|1704.17
11:31:16|1704.16
11:31:17|1704.17
11:31:18|1704.17
11:31:19|1704.17
11:31:20|1704.17
11:31:21|1704.16
11:31:22|1703.52
11:31:23|1703.32
11:31:24|1703.2
11:31:25|1703.19
11:31:26|1703.19
11:31:27|1703.19
11:31:29|1703.66
11:31:30|1703.71
11:31:30|1703.71
11:31:32|1703.71
11:31:33|1703.71
11:31:34|1703.71
11:31:35|1703.72
11:31:35|1703.73
11:31:36|1703.73
11:31:38|1703.19
11:31:39|1703.12
11:31:40|1703.12
11:31:41|1702.88
11:31:42|1702.49
11:31:43|1702.24
11:31:44|1702.23
11:31:45|1702.23
11:31:46|1702.39
11:31:47|1702.39
11:31:48|1702.56
11:31:48|1702.82
11:31:50|1702.65
11:31:50|1702.6
11:31:53|1702.5
11:31:54|1702.01
11:31:55|1701.51
11:31:56|1701.4
11:31:57|1701.41
11:31:58|1701.41
11:32:00|1701.41
11:32:01|1701.87
11:32:02|1702.29
11:32:02|1702.29
11:32:04|1702.28
11:32:04|1702.28
11:32:06|1702.48
11:32:07|1702.49
11:32:08|1702.49
11:32:09|1702.49
11:32:10|1702.7
11:32:11|1702.7
11:32:12|1702.71
11:32:13|1702.71
11:32:14|1702.7
11:32:15|1702.7
11:32:16|1702.7
11:32:17|1702.7
11:32:19|1702.51
11:32:20|1702.52
11:32:21|1702.51
11:32:22|1702.51
11:32:23|1702.57
11:32:24|1702.56
11:32:25|1702.9
11:32:26|1703.06
11:32:27|1703.07
11:32:28|1703.07
11:32:29|1703.13
11:32:30|1703.13
11:32:31|1703.25
11:32:32|1703.13
11:32:33|1702.96
11:32:34|1702.97
11:32:35|1702.97
11:32:36|1702.96
11:32:37|1702.97
11:32:38|1702.97
11:32:39|1702.75
11:32:40|1702.75
11:32:41|1702.75
11:32:42|1702.75
11:32:43|1702.75
11:32:44|1702.75
11:32:45|1702.76
11:32:46|1702.76
11:32:47|1702.76
11:32:49|1702.75
11:32:50|1702.51
11:32:51|1702.44
11:32:52|1702.44
11:32:52|1702.35
11:32:54|1702.09
11:32:56|1702.08
11:32:57|1702.37
11:32:59|1702.37
11:33:00|1702.03
11:33:01|1702.03
11:33:02|1702.01
11:33:04|1701.98
11:33:05|1701.99
11:33:06|1701.98
11:33:06|1701.98
11:33:08|1701.97
11:33:08|1701.81
11:33:09|1701.76
11:33:10|1702.26
11:33:12|1702.27
11:33:13|1702.26
11:33:13|1702.26
11:33:15|1702.26
11:33:16|1702.27
11:33:16|1702.26
11:33:18|1702.26
11:33:18|1702.26
11:33:20|1702.26
11:33:21|1702.
11:33:21|1701.99
11:33:22|1702.
11:33:23|1702.
11:33:24|1702.
11:33:25|1701.99
11:33:27|1701.99
11:33:28|1702.
11:33:28|1702.
11:33:30|1702.
11:33:31|1702.
11:33:31|1701.7
11:33:32|1701.78
11:33:33|1701.78
11:33:34|1701.77
11:33:36|1701.78
11:33:36|1701.76
11:33:38|1701.73
11:33:39|1702.
11:33:40|1701.99
11:33:40|1701.99
11:33:42|1701.99
11:33:42|1701.98
11:33:43|1701.99
11:33:44|1701.99
11:33:45|1701.98
11:33:46|1701.98
11:33:48|1701.98
11:33:49|1701.98
11:33:49|1701.98
11:33:50|1702.17
11:33:51|1702.17
11:33:52|1702.06
11:33:53|1702.06
11:33:54|1702.06
11:33:56|1702.07
11:33:57|1702.25
11:33:59|1702.73
11:33:59|1702.89
11:34:01|1702.89
11:34:01|1702.9
11:34:03|1702.91
11:34:04|1702.97
11:34:05|1703.
11:34:06|1703.13
11:34:07|1703.13
11:34:08|1703.12
11:34:09|1703.13
11:34:11|1703.09
11:34:11|1703.04
11:34:13|1702.9
11:34:14|1702.9
11:34:15|1702.9
11:34:17|1702.9
11:34:18|1702.9
11:34:19|1702.84
11:34:20|1702.84
11:34:21|1702.81
11:34:22|1702.81
11:34:23|1702.82
11:34:25|1703.18
11:34:25|1703.19
11:34:26|1703.17
11:34:28|1703.17
11:34:29|1702.93
11:34:30|1702.94
11:34:30|1702.93
11:34:32|1702.79
11:34:33|1702.73
11:34:34|1702.73
11:34:35|1702.67
11:34:36|1702.63
11:34:37|1702.63
11:34:38|1702.63
11:34:38|1702.62
11:34:40|1702.63
11:34:41|1702.62
11:34:42|1702.51
11:34:43|1702.15
11:34:44|1702.15
11:34:45|1702.14
11:34:46|1702.14
11:34:47|1702.14
11:34:48|1702.15
11:34:49|1702.29
11:34:50|1702.39
11:34:52|1702.69
11:34:53|1702.69
11:34:54|1702.69
11:34:55|1703.13
11:34:57|1703.48
11:34:57|1703.48
11:34:59|1703.49
11:35:01|1703.66
11:35:01|1703.65
11:35:03|1703.65
11:35:04|1703.65
11:35:05|1703.52
11:35:07|1703.66
11:35:07|1703.66
11:35:09|1703.66
11:35:09|1703.9
11:35:11|1704.33
11:35:11|1704.4
11:35:13|1704.41
11:35:14|1704.42
11:35:14|1704.43
11:35:15|1704.43
11:35:16|1704.43
11:35:17|1704.42
11:35:18|1704.42
11:35:20|1704.43
11:35:20|1704.25
11:35:22|1704.18
11:35:22|1704.18
11:35:24|1704.17
11:35:25|1704.17
11:35:26|1704.4
11:35:27|1704.43
11:35:28|1704.75
11:35:29|1704.76
11:35:30|1704.75
11:35:31|1704.75
11:35:32|1704.75
11:35:33|1704.75
11:35:34|1704.75
11:35:35|1704.75
11:35:37|1704.94
11:35:38|1705.
11:35:38|1705.
11:35:40|1704.99
11:35:40|1705.11
11:35:42|1705.31
11:35:42|1705.39
11:35:43|1705.94
11:35:44|1705.7
11:35:46|1705.85
11:35:47|1705.84
11:35:48|1705.51
11:35:49|1705.5
11:35:50|1705.32
11:35:51|1704.99
11:35:52|1704.99
11:35:53|1704.99
11:35:55|1705.21
11:35:55|1705.33
11:35:57|1705.37
11:35:59|1705.38
11:36:00|1705.54
11:36:01|1705.56
11:36:03|1705.55
11:36:04|1705.57
11:36:05|1705.57
11:36:06|1705.57
11:36:07|1705.57
11:36:09|1705.33
11:36:10|1705.32
11:36:10|1705.32
11:36:11|1705.32
11:36:12|1705.32
11:36:13|1705.32
11:36:15|1705.43
11:36:15|1705.45
11:36:17|1705.5
11:36:17|1705.19
11:36:19|1704.82
11:36:20|1704.75
11:36:21|1704.6
11:36:21|1704.6
11:36:23|1704.59
11:36:23|1704.6
11:36:25|1704.59
11:36:25|1704.59
11:36:27|1704.2
11:36:28|1704.02
11:36:29|1704.03
11:36:29|1703.85
11:36:30|1703.85
11:36:32|1703.83
11:36:33|1703.84
11:36:33|1703.93
11:36:34|1703.93
11:36:35|1703.93
11:36:36|1703.92
11:36:37|1703.91
11:36:38|1703.88
11:36:39|1704.1
11:36:41|1704.13
11:36:41|1704.11
11:36:42|1704.07
11:36:43|1704.
11:36:45|1703.91
11:36:45|1703.89
11:36:47|1703.89
11:36:47|1703.89
11:36:48|1703.89
11:36:49|1703.9
11:36:50|1703.89
11:36:51|1703.89
11:36:53|1703.51
11:36:53|1703.51
11:36:55|1703.52
11:36:56|1703.52
11:36:57|1703.52
11:36:58|1703.51
11:37:00|1703.52
11:37:01|1703.52
11:37:02|1703.53
11:37:04|1703.53
11:37:04|1703.52
11:37:06|1703.52
11:37:06|1703.77
11:37:08|1703.77
11:37:09|1703.77
11:37:10|1703.76
11:37:11|1703.51
11:37:12|1703.4
11:37:13|1703.41
11:37:15|1703.4
11:37:16|1702.98
11:37:16|1702.68
11:37:18|1702.68
11:37:19|1702.68
11:37:19|1702.68
11:37:21|1702.51
11:37:21|1702.51
11:37:22|1702.5
11:37:24|1702.46
11:37:24|1702.47
11:37:26|1702.47
11:37:26|1702.46
11:37:28|1702.47
11:37:29|1702.46
11:37:30|1702.59
11:37:30|1702.63
11:37:32|1702.64
11:37:32|1702.63
11:37:33|1702.64
11:37:34|1702.64
11:37:35|1702.65
11:37:37|1702.65
11:37:38|1702.55
11:37:39|1702.55
11:37:40|1702.52
11:37:40|1702.53
11:37:42|1702.52
11:37:42|1702.52
11:37:43|1702.52
11:37:44|1702.52
11:37:46|1702.52
11:37:46|1702.53
11:37:48|1702.53
11:37:48|1702.53
11:37:50|1702.53
11:37:51|1702.53
11:37:51|1702.52
11:37:52|1702.51
11:37:53|1702.46
11:37:54|1702.46
11:37:56|1702.45
11:37:57|1702.45
11:37:58|1702.35
11:38:00|1702.52
11:38:01|1702.52
11:38:01|1703.07
11:38:02|1703.08
11:38:04|1703.08
11:38:05|1703.08
11:38:07|1703.03
11:38:08|1702.86
11:38:09|1702.43
11:38:10|1702.44
11:38:11|1702.44
11:38:12|1702.54
11:38:13|1702.54
11:38:14|1702.54
11:38:15|1702.54
11:38:16|1702.55
11:38:17|1702.55
11:38:18|1702.54
11:38:19|1702.54
11:38:20|1702.62
11:38:21|1702.68
11:38:22|1702.68
11:38:24|1702.67
11:38:25|1702.54
11:38:25|1702.58
11:38:26|1702.67
11:38:27|1702.68
11:38:29|1702.68
11:38:29|1702.68
11:38:30|1702.81
11:38:32|1702.81
11:38:32|1702.85
11:38:34|1702.86
11:38:35|1702.86
11:38:36|1702.86
11:38:36|1702.87
11:38:38|1702.95
11:38:38|1702.95
11:38:39|1702.95
11:38:41|1702.94
11:38:42|1702.94
11:38:43|1702.94
11:38:44|1702.94
11:38:44|1702.95
11:38:46|1702.95
11:38:46|1702.94
11:38:47|1702.81
11:38:48|1702.78
11:38:50|1702.78
11:38:50|1702.77
11:38:51|1702.71
11:38:53|1702.71
11:38:53|1701.42
11:38:55|1701.38
11:38:56|1701.54
11:38:56|1701.92
11:38:57|1702.
11:38:58|1702.22
11:39:00|1702.21
11:39:02|1702.11
11:39:03|1702.1
11:39:04|1702.1
11:39:05|1702.11
11:39:06|1702.11
11:39:07|1702.1
11:39:08|1702.11
11:39:09|1702.1
11:39:10|1702.1
11:39:11|1702.11
11:39:12|1702.11
11:39:13|1702.1
11:39:14|1702.12
11:39:15|1702.21
11:39:16|1702.32
11:39:17|1702.32
11:39:18|1702.33
11:39:19|1702.33
11:39:20|1702.32
11:39:21|1702.33
11:39:22|1702.33
11:39:23|1702.33
11:39:24|1702.32
11:39:25|1702.33
11:39:26|1702.33
11:39:27|1702.32
11:39:28|1702.32
11:39:29|1702.
11:39:30|1701.65
11:39:31|1701.65
11:39:32|1701.66
11:39:33|1701.65
11:39:34|1701.65
11:39:35|1701.66
11:39:36|1701.65
11:39:37|1701.65
11:39:38|1701.65
11:39:39|1701.65
11:39:40|1701.64
11:39:41|1701.65
11:39:42|1701.64
11:39:43|1701.65
11:39:44|1702.13
11:39:45|1702.13
11:39:46|1702.13
11:39:47|1701.96
11:39:48|1701.96
11:39:49|1701.96
11:39:50|1701.96
11:39:51|1701.96
11:39:52|1701.96
11:39:53|1701.96
11:39:54|1701.96
11:39:55|1701.97
11:39:56|1701.97
11:39:57|1701.97
11:39:58|1701.96
11:39:59|1701.96
11:40:01|1701.96
11:40:02|1701.96
11:40:04|1701.97
11:40:05|1701.97
11:40:06|1701.97
11:40:07|1701.96
11:40:08|1701.96
11:40:09|1701.95
11:40:10|1701.88
11:40:11|1701.87
11:40:12|1701.87
11:40:13|1701.49
11:40:14|1701.38
11:40:15|1701.37
11:40:16|1701.37
11:40:17|1701.38
11:40:18|1701.38
11:40:19|1701.41
11:40:21|1701.54
11:40:21|1701.65
11:40:22|1701.65
11:40:23|1701.65
11:40:24|1701.65
11:40:25|1701.65
11:40:26|1701.65
11:40:27|1701.65
11:40:28|1701.65
11:40:29|1701.65
11:40:30|1701.65
11:40:31|1701.66
11:40:32|1701.66
11:40:33|1701.66
11:40:34|1701.66
11:40:35|1701.67
11:40:36|1701.67
11:40:37|1701.66
11:40:38|1701.66
11:40:39|1701.66
11:40:40|1701.66
11:40:41|1701.66
11:40:42|1701.88
11:40:43|1701.96
11:40:44|1701.95
11:40:45|1701.79
11:40:46|1701.66
11:40:47|1701.66
11:40:49|1701.67
11:40:50|1701.67
11:40:51|1701.67
11:40:52|1701.67
11:40:53|1701.66
11:40:54|1701.65
11:40:55|1701.64
11:40:56|1701.64
11:40:57|1701.64
11:40:58|1701.64
11:40:59|1701.54
11:41:00|1701.54
11:41:02|1701.53
11:41:03|1701.54
11:41:04|1701.53
11:41:06|1701.53
11:41:07|1701.53
11:41:09|1701.24
11:41:10|1701.17
11:41:11|1701.18
11:41:12|1701.18
11:41:13|1701.17
11:41:14|1701.18
11:41:15|1701.18
11:41:16|1701.22
11:41:17|1701.23
11:41:18|1701.22
11:41:19|1701.23
11:41:20|1701.36
11:41:21|1701.35
11:41:22|1701.36
11:41:23|1701.36
11:41:24|1701.36
11:41:25|1701.35
11:41:26|1701.
11:41:27|1701.
11:41:28|1701.
11:41:28|1701.
11:41:30|1700.98
11:41:31|1700.96
11:41:32|1700.96
11:41:32|1700.96
11:41:34|1700.98
11:41:35|1701.19
11:41:36|1701.25
11:41:37|1701.26
11:41:38|1701.25
11:41:39|1701.53
11:41:40|1701.53
11:41:40|1701.53
11:41:42|1701.52
11:41:43|1701.52
11:41:44|1701.52
11:41:45|1701.53
11:41:46|1701.53
11:41:47|1701.52
11:41:48|1701.78
11:41:48|1701.95
11:41:50|1702.23
11:41:50|1702.23
11:41:52|1702.22
11:41:52|1702.22
11:41:54|1702.22
11:41:55|1702.22
11:41:55|1702.22
11:41:57|1702.22
11:41:58|1702.23
11:41:59|1702.22
11:42:00|1702.23
11:42:01|1702.23
11:42:01|1702.23
11:42:02|1702.23
11:42:04|1702.23
11:42:06|1702.22
11:42:06|1702.23
11:42:08|1702.3
11:42:09|1702.31
11:42:10|1702.3
11:42:11|1702.3
11:42:12|1702.3
11:42:13|1702.23
11:42:14|1702.23
11:42:15|1702.66
11:42:16|1702.88
11:42:17|1702.94
11:42:18|1702.93
11:42:20|1702.93
11:42:20|1702.93
11:42:21|1702.93
11:42:22|1702.93
11:42:23|1702.93
11:42:24|1702.93
11:42:25|1702.94
11:42:26|1702.94
11:42:27|1702.97
11:42:28|1702.98
11:42:29|1702.98
11:42:30|1702.68
11:42:31|1702.5
11:42:32|1702.5
11:42:33|1702.5
11:42:34|1702.51
11:42:35|1702.5
11:42:36|1702.5
11:42:37|1702.5
11:42:38|1702.31
11:42:39|1702.3
11:42:40|1702.31
11:42:41|1702.31
11:42:42|1702.3
11:42:43|1702.31
11:42:44|1702.3
11:42:45|1702.3
11:42:47|1702.3
11:42:48|1702.3
11:42:49|1702.31
11:42:50|1702.41
11:42:51|1702.5
11:42:53|1702.5
11:42:53|1702.5
11:42:54|1702.5
11:42:55|1702.49
11:42:56|1702.5
11:42:57|1702.61
11:42:58|1702.61
11:42:59|1702.62
11:43:00|1702.62
11:43:01|1702.49
11:43:03|1702.35
11:43:05|1702.36
11:43:05|1702.36
11:43:06|1702.36
11:43:07|1702.58
11:43:08|1702.58
11:43:09|1702.57
11:43:10|1702.57
11:43:12|1702.57
11:43:14|1702.57
11:43:14|1702.57
11:43:15|1702.57
11:43:16|1702.57
11:43:17|1702.58
11:43:18|1702.57
11:43:19|1702.57
11:43:20|1702.57
11:43:21|1702.57
11:43:22|1702.58
11:43:23|1702.57
11:43:24|1702.58
11:43:25|1702.57
11:43:27|1702.57
11:43:28|1702.57
11:43:30|1702.75
11:43:30|1702.78
11:43:31|1702.35
11:43:32|1702.31
11:43:33|1702.31
11:43:34|1702.31
11:43:35|1702.31
11:43:36|1702.31
11:43:37|1702.31
11:43:38|1702.31
11:43:39|1702.3
11:43:40|1702.3
11:43:41|1702.3
11:43:42|1701.64
11:43:44|1701.35
11:43:45|1701.35
11:43:45|1701.35
11:43:47|1701.35
11:43:48|1701.33
11:43:48|1701.34
11:43:50|1701.34
11:43:50|1701.33
11:43:51|1701.34
11:43:53|1701.34
11:43:54|1701.34
11:43:55|1701.34
11:43:55|1701.34
11:43:57|1701.33
11:43:58|1701.33
11:43:59|1701.25
11:44:00|1701.25
11:44:02|1700.96
11:44:02|1700.96
11:44:03|1700.96
11:44:04|1700.7
11:44:05|1700.71
11:44:07|1700.83
11:44:09|1700.83
11:44:09|1700.83
11:44:11|1700.82
11:44:12|1700.82
11:44:13|1700.71
11:44:15|1700.69
11:44:15|1700.7
11:44:16|1700.51
11:44:17|1700.43
11:44:18|1700.44
11:44:19|1700.43
11:44:20|1700.39
11:44:21|1700.25
11:44:22|1701.25
11:44:23|1701.25
11:44:24|1701.24
11:44:25|1701.24
11:44:26|1700.93
11:44:27|1700.93
11:44:28|1700.93
11:44:29|1700.93
11:44:30|1700.92
11:44:31|1700.92
11:44:32|1700.92
11:44:33|1700.93
11:44:34|1700.93
11:44:35|1701.06
11:44:36|1701.19
11:44:37|1701.19
11:44:38|1701.18
11:44:39|1701.09
11:44:40|1701.09
11:44:41|1701.05
11:44:42|1701.04
11:44:43|1701.05
11:44:44|1701.03
11:44:45|1701.03
11:44:46|1701.03
11:44:47|1701.03
11:44:48|1701.04
11:44:49|1700.84
11:44:50|1700.69
11:44:51|1700.58
11:44:52|1700.84
11:44:53|1700.84
11:44:54|1700.58
11:44:55|1700.51
11:44:56|1700.23
11:44:57|1700.22
11:44:58|1700.83
11:44:59|1700.74
11:45:00|1700.65
11:45:01|1700.64
11:45:02|1700.47
11:45:03|1700.25
11:45:05|1700.48
11:45:06|1700.52
11:45:06|1700.53
11:45:09|1700.41
11:45:10|1700.41
11:45:12|1700.28
11:45:12|1700.23
11:45:13|1700.27
11:45:14|1700.31
11:45:15|1700.41
11:45:16|1700.47
11:45:17|1700.47
11:45:18|1700.71
11:45:19|1700.71
11:45:20|1700.72
11:45:22|1700.71
11:45:23|1700.72
11:45:24|1700.71
11:45:26|1700.71
11:45:26|1700.84
11:45:27|1700.9
11:45:28|1701.24
11:45:29|1701.24
11:45:30|1701.24
11:45:31|1701.24
11:45:32|1700.9
11:45:33|1700.74
11:45:34|1700.74
11:45:35|1700.75
11:45:36|1700.75
11:45:38|1700.74
11:45:38|1700.8
11:45:40|1700.85
11:45:41|1700.85
11:45:43|1700.85
11:45:43|1700.84
11:45:44|1700.84
11:45:45|1700.77
11:45:46|1700.73
11:45:47|1700.74
11:45:48|1700.74
11:45:49|1700.93
11:45:50|1700.93
11:45:51|1700.92
11:45:52|1700.93
11:45:53|1700.93
11:45:54|1700.92
11:45:55|1700.93
11:45:56|1700.92
11:45:57|1700.92
11:45:58|1700.92
11:45:59|1700.93
11:46:00|1700.92
11:46:01|1700.93
11:46:03|1700.93
11:46:04|1700.74
11:46:05|1700.75
11:46:07|1700.75
11:46:07|1700.75
11:46:09|1700.93
11:46:10|1701.14
11:46:11|1701.49
11:46:12|1701.51
11:46:14|1701.88
11:46:14|1701.88
11:46:16|1702.06
11:46:16|1702.21
11:46:18|1702.25
11:46:19|1702.39
11:46:20|1702.39
11:46:21|1702.38
11:46:22|1702.49
11:46:23|1702.5
11:46:24|1702.53
11:46:25|1702.75
11:46:26|1702.74
11:46:27|1702.74
11:46:29|1702.74
11:46:29|1702.75
11:46:31|1702.74
11:46:32|1702.74
11:46:33|1702.75
11:46:34|1702.75
11:46:35|1702.75
11:46:35|1702.4
11:46:36|1702.39
11:46:38|1702.39
11:46:38|1702.39
11:46:39|1702.4
11:46:41|1702.42
11:46:42|1702.56
11:46:43|1702.64
11:46:44|1702.81
11:46:44|1702.98
11:46:45|1702.97
11:46:46|1702.98
11:46:48|1702.98
11:46:49|1702.97
11:46:50|1702.98
11:46:51|1702.98
11:46:52|1703.09
11:46:53|1703.49
11:46:54|1703.5
11:46:55|1703.5
11:46:56|1703.5
11:46:57|1703.5
11:46:58|1703.49
11:46:59|1703.49
11:47:00|1703.49
11:47:01|1703.5
11:47:02|1703.49
11:47:03|1703.5
11:47:04|1703.49
11:47:05|1703.49
11:47:06|1703.5
11:47:08|1703.49
11:47:09|1703.49
11:47:11|1703.71
11:47:12|1704.17
11:47:13|1704.21
11:47:14|1704.39
11:47:15|1704.43
11:47:16|1704.52
11:47:18|1704.52
11:47:19|1704.51
11:47:19|1704.51
11:47:21|1704.52
11:47:21|1704.52
11:47:23|1704.52
11:47:25|1704.52
11:47:25|1704.51
11:47:27|1704.37
11:47:27|1704.29
11:47:29|1704.29
11:47:29|1704.29
11:47:30|1704.
11:47:31|1703.94
11:47:33|1703.42
11:47:34|1703.09
11:47:34|1703.09
11:47:35|1703.09
11:47:37|1703.15
11:47:37|1703.15
11:47:38|1703.15
11:47:40|1703.15
11:47:40|1703.13
11:47:42|1703.13
11:47:43|1703.14
11:47:43|1703.13
11:47:44|1703.14
11:47:45|1703.14
11:47:46|1703.14
11:47:48|1703.13
11:47:49|1703.12
11:47:50|1703.16
11:47:51|1703.15
11:47:52|1703.15
11:47:53|1703.15
11:47:54|1702.79
11:47:55|1702.63
11:47:56|1702.63
11:47:58|1702.5
11:47:58|1702.5
11:48:00|1702.51
11:48:01|1702.5
11:48:01|1702.5
11:48:02|1702.51
11:48:03|1702.51
11:48:04|1702.57
11:48:05|1702.57
11:48:07|1702.58
11:48:08|1702.57
11:48:09|1702.57
11:48:10|1702.57
11:48:11|1702.58
11:48:12|1702.58
11:48:13|1702.57
11:48:15|1702.56
11:48:15|1702.58
11:48:16|1702.58
11:48:17|1702.59
11:48:18|1702.59
11:48:20|1702.6
11:48:20|1702.6
11:48:22|1702.6
11:48:24|1702.6
11:48:24|1702.59
11:48:25|1702.61
11:48:26|1702.6
11:48:28|1702.6
11:48:29|1702.82
11:48:29|1702.82
11:48:31|1702.82
11:48:32|1702.82
11:48:33|1702.81
11:48:33|1702.82
11:48:34|1702.59
11:48:36|1702.27
11:48:37|1702.22
11:48:38|1702.36
11:48:38|1702.36
11:48:40|1702.61
11:48:41|1702.61
11:48:41|1702.61
11:48:42|1702.61
11:48:44|1702.61
11:48:44|1702.61
11:48:45|1702.6
11:48:47|1702.61
11:48:47|1702.6
11:48:48|1702.6
11:48:49|1702.63
11:48:50|1702.63
11:48:51|1702.62
11:48:52|1702.63
11:48:54|1702.43
11:48:55|1702.06
11:48:56|1702.07
11:48:58|1702.07
11:48:59|1702.07
11:48:59|1702.39
11:49:01|1702.39
11:49:02|1702.39
11:49:03|1702.39
11:49:03|1702.39
11:49:05|1702.39
11:49:05|1702.39
11:49:07|1702.39
11:49:07|1702.39
11:49:09|1702.38
11:49:10|1702.39
11:49:11|1702.4
11:49:13|1702.39
11:49:13|1702.4
11:49:15|1702.39
11:49:15|1702.4
11:49:17|1702.4
11:49:18|1702.4
11:49:20|1701.64
11:49:20|1701.68
11:49:22|1701.78
11:49:22|1701.97
11:49:23|1702.23
11:49:24|1702.23
11:49:26|1702.23
11:49:27|1701.99
11:49:28|1701.37
11:49:28|1701.19
11:49:29|1701.2
11:49:30|1701.26
11:49:31|1701.26
11:49:32|1701.14
11:49:33|1701.14
11:49:35|1701.14
11:49:35|1701.13
11:49:37|1701.14
11:49:38|1701.13
11:49:38|1701.31
11:49:39|1701.33
11:49:41|1701.32
11:49:41|1701.33
11:49:43|1701.33
11:49:44|1701.34
11:49:44|1701.33
11:49:46|1701.15
11:49:47|1701.16
11:49:48|1701.15
11:49:49|1701.28
11:49:50|1701.39
11:49:51|1701.4
11:49:52|1701.4
11:49:53|1701.39
11:49:54|1701.39
11:49:55|1701.39
11:49:56|1701.39
11:49:57|1701.45
11:49:58|1701.45
11:49:59|1701.67
11:50:00|1701.83
11:50:01|1701.84
11:50:02|1701.83
11:50:03|1701.83
11:50:04|1701.84
11:50:05|1701.83
11:50:06|1701.6
11:50:07|1701.49
11:50:08|1701.44
11:50:10|1701.63
11:50:11|1701.64
11:50:12|1701.63
11:50:14|1701.64
11:50:14|1701.64
11:50:16|1701.64
11:50:17|1701.63
11:50:18|1701.64
11:50:19|1701.63
11:50:20|1701.64
11:50:21|1701.36
11:50:22|1701.28
11:50:23|1701.22
11:50:24|1701.34
11:50:25|1701.34
11:50:26|1701.34
11:50:27|1701.62
11:50:28|1701.64
11:50:29|1701.64
11:50:30|1701.63
11:50:31|1701.64
11:50:33|1701.83
11:50:33|1701.83
11:50:34|1701.83
11:50:35|1702.11
11:50:36|1702.13
11:50:37|1702.15
11:50:38|1702.6
11:50:39|1702.6
11:50:41|1702.66
11:50:42|1702.69
11:50:43|1702.7
11:50:44|1702.7
11:50:45|1702.7
11:50:46|1702.44
11:50:47|1702.2
11:50:48|1702.2
11:50:49|1702.17
11:50:50|1702.16
11:50:51|1702.16
11:50:52|1702.16
11:50:53|1702.17
11:50:54|1702.17
11:50:55|1702.17
11:50:56|1702.17
11:50:57|1702.16
11:50:58|1702.17
11:50:59|1702.17
11:51:00|1702.38
11:51:01|1702.37
11:51:02|1702.37
11:51:03|1702.37
11:51:04|1702.37
11:51:05|1702.37
11:51:06|1702.37
11:51:07|1702.37
11:51:08|1702.36
11:51:09|1702.37
11:51:11|1702.17
11:51:12|1701.98
11:51:12|1701.56
11:51:13|1701.56
11:51:14|1701.41
11:51:15|1701.4
11:51:17|1701.44
11:51:19|1701.73
11:51:19|1701.83
11:51:20|1701.83
11:51:22|1701.83
11:51:23|1701.83
11:51:24|1701.83
11:51:25|1701.83
11:51:25|1701.74
11:51:26|1701.74
11:51:28|1701.75
11:51:28|1701.75
11:51:29|1701.75
11:51:31|1701.74
11:51:32|1701.74
11:51:32|1701.74
11:51:34|1701.74
11:51:35|1701.74
11:51:36|1701.74
11:51:37|1701.74
11:51:38|1701.74
11:51:39|1700.72
11:51:40|1700.52
11:51:41|1700.52
11:51:42|1700.53
11:51:42|1700.71
11:51:43|1700.78
11:51:45|1700.9
11:51:46|1700.9
11:51:47|1700.9
11:51:48|1700.73
11:51:49|1700.53
11:51:49|1700.29
11:51:51|1700.3
11:51:51|1700.15
11:51:54|1700.19
11:51:54|1700.19
11:51:55|1700.2
11:51:56|1700.2
11:51:57|1700.23
11:51:58|1700.22
11:51:59|1700.23
11:52:00|1700.22
11:52:01|1700.18
11:52:02|1700.21
11:52:03|1700.22
11:52:04|1700.22
11:52:05|1700.22
11:52:06|1700.4
11:52:07|1700.39
11:52:09|1700.64
11:52:10|1700.64
11:52:11|1700.64
11:52:13|1700.71
11:52:14|1700.82
11:52:15|1700.82
11:52:17|1700.82
11:52:18|1700.82
11:52:19|1700.82
11:52:20|1700.83
11:52:21|1700.83
11:52:22|1700.82
11:52:24|1700.67
11:52:24|1700.67
11:52:25|1700.67
11:52:26|1700.66
11:52:27|1700.66
11:52:28|1700.67
11:52:29|1700.66
11:52:30|1700.67
11:52:31|1700.67
11:52:32|1700.66
11:52:33|1700.66
11:52:34|1700.66
11:52:35|1700.67
11:52:36|1700.67
11:52:37|1700.67
11:52:38|1700.67
11:52:39|1701.48
11:52:40|1701.47
11:52:41|1701.48
11:52:43|1701.48
11:52:45|1701.48
11:52:45|1701.47
11:52:46|1701.48
11:52:47|1701.48
11:52:48|1701.47
11:52:49|1701.48
11:52:50|1701.58
11:52:51|1701.57
11:52:52|1701.58
11:52:53|1701.58
11:52:54|1701.57
11:52:55|1701.57
11:52:56|1701.47
11:52:57|1701.39
11:52:59|1701.31
11:53:00|1701.31
11:53:01|1701.31
11:53:02|1701.32
11:53:03|1701.32
11:53:04|1701.32
11:53:05|1701.32
11:53:06|1701.32
11:53:07|1701.31
11:53:08|1701.32
11:53:09|1701.32
11:53:10|1701.32
11:53:11|1701.31
11:53:12|1701.32
11:53:13|1701.32
11:53:14|1701.31
11:53:15|1701.72
11:53:17|1701.71
11:53:18|1701.71
11:53:20|1701.72
11:53:20|1701.71
11:53:21|1701.71
11:53:22|1701.45
11:53:23|1701.43
11:53:24|1701.32
11:53:25|1701.33
11:53:26|1701.45
11:53:27|1701.45
11:53:28|1701.56
11:53:29|1701.56
11:53:30|1701.54
11:53:31|1701.44
11:53:32|1701.36
11:53:33|1701.37
11:53:34|1701.25
11:53:35|1701.25
11:53:36|1701.26
11:53:37|1701.26
11:53:38|1701.26
11:53:39|1701.25
11:53:40|1701.26
11:53:41|1701.25
11:53:42|1701.26
11:53:43|1701.26
11:53:44|1701.26
11:53:45|1701.25
11:53:46|1701.25
11:53:47|1701.25
11:53:48|1701.25
11:53:49|1701.25
11:53:50|1701.25
11:53:52|1701.04
11:53:53|1701.16
11:53:54|1701.22
11:53:55|1701.22
11:53:55|1701.22
11:53:57|1701.31
11:53:57|1701.58
11:53:58|1701.57
11:54:00|1701.57
11:54:01|1701.45
11:54:01|1701.24
11:54:03|1701.23
11:54:04|1701.23
11:54:04|1701.24
11:54:05|1701.24
11:54:07|1701.23
11:54:08|1701.24
11:54:09|1701.24
11:54:10|1701.23
11:54:11|1701.24
11:54:12|1701.24
11:54:13|1701.19
11:54:15|1701.01
11:54:15|1701.01
11:54:16|1700.84
11:54:18|1700.71
11:54:20|1700.71
11:54:20|1700.71
11:54:21|1700.7
11:54:22|1700.71
11:54:23|1700.71
11:54:24|1700.71
11:54:26|1700.7
11:54:26|1700.7
11:54:28|1700.7
11:54:28|1700.7
11:54:30|1700.7
11:54:32|1700.69
11:54:32|1700.69
11:54:34|1700.69
11:54:35|1700.7
11:54:35|1700.69
11:54:37|1700.69
11:54:38|1700.69
11:54:39|1700.7
11:54:40|1700.69
11:54:41|1700.69
11:54:43|1700.69
11:54:43|1700.7
11:54:44|1700.7
11:54:45|1700.7
11:54:46|1700.7
11:54:47|1700.69
11:54:48|1700.66
11:54:50|1700.24
11:54:51|1700.24
11:54:52|1700.23
11:54:53|1700.23
11:54:53|1700.24
11:54:55|1700.49
11:54:56|1700.51
11:54:57|1700.51
11:54:59|1700.51
11:54:59|1700.5
11:55:00|1700.5
11:55:02|1700.49
11:55:03|1700.49
11:55:03|1700.37
11:55:05|1700.37
11:55:06|1700.08
11:55:07|1700.
11:55:08|1699.79
11:55:09|1699.6
11:55:10|1699.61
11:55:11|1699.61
11:55:11|1699.61
11:55:13|1699.61
11:55:13|1699.79
11:55:16|1699.97
11:55:17|1700.62
11:55:18|1700.62
11:55:20|1700.49
11:55:20|1700.49
11:55:21|1700.49
11:55:22|1700.49
11:55:23|1700.49
11:55:25|1700.49
11:55:26|1700.5
11:55:27|1700.49
11:55:27|1700.23
11:55:29|1700.23
11:55:29|1700.23
11:55:31|1700.41
11:55:32|1700.42
11:55:32|1700.42
11:55:33|1699.9
11:55:35|1699.61
11:55:36|1699.61
11:55:37|1699.61
11:55:38|1699.61
11:55:39|1699.59
11:55:40|1699.58
11:55:41|1699.57
11:55:42|1699.56
11:55:42|1699.52
11:55:43|1699.51
11:55:45|1699.45
11:55:47|1699.41
11:55:47|1699.41
11:55:48|1699.41
11:55:49|1699.41
11:55:50|1699.41
11:55:51|1699.41
11:55:52|1699.4
11:55:53|1699.13
11:55:54|1699.09
11:55:55|1698.2
11:55:56|1698.52
11:55:57|1698.38
11:55:58|1698.39
11:55:59|1698.38
11:56:00|1698.38
11:56:01|1698.53
11:56:02|1698.69
11:56:03|1698.89
11:56:04|1698.9
11:56:05|1698.89
11:56:06|1699.
11:56:07|1698.99
11:56:08|1698.99
11:56:09|1698.99
11:56:10|1698.99
11:56:11|1699.
11:56:12|1699.02
11:56:13|1699.
11:56:14|1698.99
11:56:15|1699.
11:56:16|1699.
11:56:18|1699.33
11:56:19|1699.32
11:56:21|1698.32
11:56:21|1697.57
11:56:22|1697.7
11:56:23|1698.02
11:56:25|1697.75
11:56:26|1697.42
11:56:27|1697.34
11:56:28|1697.24
11:56:30|1696.69
11:56:31|1697.15
11:56:32|1697.15
11:56:33|1697.26
11:56:34|1697.55
11:56:35|1697.22
11:56:36|1697.25
11:56:37|1697.41
11:56:38|1697.43
11:56:39|1697.44
11:56:41|1697.6
11:56:41|1696.95
11:56:42|1696.72
11:56:43|1695.83
11:56:45|1696.12
11:56:46|1696.52
11:56:48|1697.19
11:56:49|1697.19
11:56:50|1697.18
11:56:50|1697.16
11:56:51|1697.18
11:56:53|1697.17
11:56:54|1697.18
11:56:55|1697.31
11:56:56|1697.31
11:56:57|1697.3
11:56:57|1697.31
11:56:58|1697.18
11:56:59|1697.17
11:57:00|1697.43
11:57:01|1697.48
11:57:03|1697.55
11:57:04|1697.9
11:57:05|1697.9
11:57:06|1697.91
11:57:07|1698.33
11:57:08|1698.49
11:57:09|1698.5
11:57:10|1698.49
11:57:11|1698.49
11:57:12|1698.49
11:57:13|1698.4
11:57:14|1698.39
11:57:15|1698.39
11:57:16|1698.39
11:57:17|1698.39
11:57:19|1698.4
11:57:20|1698.4
11:57:20|1698.89
11:57:22|1698.9
11:57:22|1698.89
11:57:24|1698.55
11:57:26|1698.55
11:57:27|1698.55
11:57:27|1698.55
11:57:29|1698.56
11:57:30|1698.56
11:57:30|1698.55
11:57:32|1698.55
11:57:32|1698.55
11:57:33|1698.56
11:57:35|1698.79
11:57:35|1698.79
11:57:36|1698.79
11:57:38|1698.79
11:57:39|1698.8
11:57:40|1698.79
11:57:41|1699.
11:57:42|1699.
11:57:43|1698.99
11:57:44|1698.99
11:57:45|1698.99
11:57:46|1699.
11:57:47|1699.
11:57:48|1698.99
11:57:49|1698.99
11:57:50|1699.
11:57:52|1698.99
11:57:52|1699.
11:57:54|1698.99
11:57:55|1698.64
11:57:56|1698.64
11:57:57|1698.64
11:57:57|1698.65
11:57:59|1698.65
11:57:59|1698.65
11:58:00|1698.65
11:58:02|1698.62
11:58:03|1698.96
11:58:04|1699.
11:58:04|1699.43
11:58:05|1699.49
11:58:06|1699.57
11:58:07|1699.88
11:58:09|1699.89
11:58:10|1700.43
11:58:11|1700.44
11:58:12|1700.44
11:58:12|1700.48
11:58:14|1700.99
11:58:14|1701.19
11:58:15|1701.26
11:58:17|1701.31
11:58:18|1701.
11:58:19|1701.
11:58:21|1700.81
11:58:21|1700.79
11:58:22|1700.77
11:58:24|1700.77
11:58:25|1700.77
11:58:26|1700.43
11:58:27|1700.43
11:58:28|1700.44
11:58:29|1700.43
11:58:30|1700.21
11:58:31|1699.89
11:58:32|1699.9
11:58:33|1699.89
11:58:34|1699.89
11:58:35|1699.89
11:58:36|1699.89
11:58:37|1699.89
11:58:38|1700.2
11:58:39|1700.21
11:58:40|1700.22
11:58:41|1700.21
11:58:42|1700.22
11:58:43|1700.22
11:58:44|1700.4
11:58:45|1700.4
11:58:46|1700.42
11:58:47|1700.42
11:58:48|1700.41
11:58:49|1700.42
11:58:50|1700.41
11:58:51|1700.41
11:58:52|1700.41
11:58:53|1700.42
11:58:55|1700.4
11:58:55|1700.39
11:58:56|1700.39
11:58:57|1700.4
11:58:58|1700.39
11:58:59|1700.39
11:59:00|1700.4
11:59:01|1700.35
11:59:02|1700.34
11:59:03|1700.35
11:59:04|1700.34
11:59:05|1700.35
11:59:06|1700.34
11:59:07|1700.34
11:59:08|1700.34
11:59:09|1700.35
11:59:10|1700.35
11:59:11|1700.57
11:59:13|1700.56
11:59:14|1700.62
11:59:15|1700.61
11:59:16|1700.62
11:59:17|1700.62
11:59:18|1700.64
11:59:20|1700.64
11:59:21|1700.66
11:59:23|1700.62
11:59:23|1700.77
11:59:24|1700.98
11:59:26|1701.
11:59:28|1701.22
11:59:28|1701.36
11:59:29|1701.36
11:59:30|1701.36
11:59:32|1701.28
11:59:32|1700.9
11:59:33|1700.9
11:59:34|1700.9
11:59:35|1700.91
11:59:36|1700.91
11:59:37|1700.91
11:59:38|1701.
11:59:39|1701.01
11:59:41|1700.71
11:59:42|1700.71
11:59:43|1700.72
11:59:44|1700.81
11:59:45|1700.83
11:59:47|1700.74
11:59:47|1700.75
11:59:48|1700.74
11:59:49|1700.74
11:59:50|1700.74
11:59:51|1700.75
11:59:52|1700.74
11:59:53|1700.74
11:59:54|1700.75
11:59:55|1700.74
11:59:56|1700.74
11:59:57|1700.75
11:59:58|1700.75
11:59:59|1700.55
12:00:00|1700.11
12:00:01|1700.23
12:00:02|1700.24
12:00:03|1700.23
12:00:05|1700.24
12:00:06|1700.24
12:00:07|1700.42
12:00:07|1700.41
12:00:08|1700.41
12:00:09|1700.63
12:00:11|1700.97
12:00:12|1700.97
12:00:13|1700.56
12:00:14|1700.23
12:00:15|1700.23
12:00:17|1700.49
12:00:17|1700.2
12:00:18|1700.11
12:00:19|1699.91
12:00:21|1699.9
12:00:23|1699.9
12:00:23|1699.81
12:00:24|1699.62
12:00:25|1699.54
12:00:26|1699.54
12:00:27|1699.57
12:00:28|1699.57
12:00:30|1699.51
12:00:31|1699.51
12:00:33|1699.51
12:00:33|1699.37
12:00:34|1699.15
12:00:35|1699.15
12:00:37|1699.06
12:00:37|1699.06
12:00:40|1699.02
12:00:40|1699.03
12:00:41|1699.03
12:00:42|1699.02
12:00:43|1699.02
12:00:44|1699.02
12:00:45|1699.02
12:00:46|1699.03
12:00:47|1699.03
12:00:48|1699.03
12:00:49|1699.03
12:00:50|1699.02
12:00:51|1698.9
12:00:52|1698.89
12:00:53|1698.88
12:00:54|1698.97
12:00:55|1698.89
12:00:56|1698.89
12:00:57|1698.85
12:00:58|1698.81
12:00:59|1698.62
12:01:00|1698.62
12:01:01|1698.62
12:01:02|1698.82
12:01:03|1699.03
12:01:04|1699.17
12:01:05|1699.46
12:01:06|1699.57
12:01:07|1699.57
12:01:08|1699.7
12:01:09|1699.83
12:01:10|1699.84
12:01:11|1700.
12:01:12|1700.31
12:01:13|1700.45
12:01:14|1700.59
12:01:15|1700.63
12:01:16|1700.63
12:01:18|1700.7
12:01:18|1700.71
12:01:20|1700.71
12:01:21|1700.72
12:01:23|1700.98
12:01:24|1700.98
12:01:24|1701.01
12:01:26|1701.14
12:01:28|1701.36
12:01:29|1701.36
12:01:30|1701.37
12:01:32|1701.36
12:01:33|1701.54
12:01:34|1701.59
12:01:36|1701.59
12:01:36|1701.51
12:01:38|1701.39
12:01:39|1701.24
12:01:40|1701.01
12:01:40|1701.09
12:01:41|1701.19
12:01:43|1701.2
12:01:44|1701.19
12:01:46|1701.21
12:01:46|1701.42
12:01:47|1701.42
12:01:48|1701.43
12:01:49|1701.59
12:01:50|1701.6
12:01:51|1701.59
12:01:52|1702.36
12:01:53|1702.35
12:01:55|1702.16
12:01:56|1702.16
12:01:56|1702.16
12:01:59|1702.15
12:01:59|1702.16
12:02:00|1702.09
12:02:01|1702.1
12:02:02|1702.11
12:02:03|1702.12
12:02:04|1702.1
12:02:05|1701.35
12:02:06|1701.35
12:02:07|1701.35
12:02:08|1701.35
12:02:09|1701.33
12:02:10|1701.32
12:02:11|1701.46
12:02:12|1701.46
12:02:13|1701.45
12:02:14|1701.46
12:02:15|1701.46
12:02:16|1702.01
12:02:17|1702.16
12:02:18|1702.15
12:02:19|1702.79
12:02:20|1702.15
12:02:21|1702.15
12:02:23|1702.14
12:02:23|1701.85
12:02:25|1701.85
12:02:27|1701.83
12:02:27|1701.83
12:02:28|1701.79
12:02:29|1701.8
12:02:30|1701.91
12:02:31|1701.92
12:02:32|1701.92
12:02:33|1701.91
12:02:34|1702.03
12:02:35|1702.03
12:02:36|1702.03
12:02:37|1702.02
12:02:38|1701.8
12:02:39|1701.68
12:02:40|1701.68
12:02:41|1701.68
12:02:42|1701.68
12:02:43|1701.68
12:02:44|1701.79
12:02:45|1701.79
12:02:46|1701.79
12:02:47|1701.91
12:02:48|1701.97
12:02:49|1701.97
12:02:50|1701.98
12:02:51|1701.97
12:02:52|1701.98
12:02:53|1701.67
12:02:54|1701.67
12:02:55|1701.55
12:02:56|1701.55
12:02:57|1701.54
12:02:58|1701.82
12:02:59|1701.7
12:03:00|1701.71
12:03:01|1701.71
12:03:02|1701.71
12:03:03|1701.7
12:03:04|1701.7
12:03:05|1701.7
12:03:06|1701.7
12:03:07|1701.7
12:03:08|1701.71
12:03:09|1701.49
12:03:10|1701.37
12:03:12|1701.37
12:03:13|1701.37
12:03:14|1701.36
12:03:15|1701.36
12:03:16|1701.36
12:03:17|1701.37
12:03:18|1701.36
12:03:19|1701.36
12:03:20|1701.36
12:03:21|1701.37
12:03:22|1701.37
12:03:24|1701.55
12:03:25|1701.56
12:03:27|1701.56
12:03:28|1701.59
12:03:30|1701.59
12:03:30|1701.58
12:03:32|1701.55
12:03:33|1701.54
12:03:34|1701.54
12:03:35|1701.54
12:03:37|1701.54
12:03:37|1701.55
12:03:38|1701.55
12:03:40|1701.54
12:03:41|1701.54
12:03:42|1701.56
12:03:43|1701.9
12:03:44|1701.9
12:03:45|1702.
12:03:46|1702.
12:03:47|1702.
12:03:48|1701.89
12:03:49|1701.55
12:03:51|1701.56
12:03:52|1701.55
12:03:52|1701.55
12:03:54|1701.55
12:03:55|1701.55
12:03:56|1701.55
12:03:57|1701.56
12:03:58|1701.56
12:03:59|1701.56
12:04:00|1701.56
12:04:01|1701.55
12:04:02|1701.55
12:04:03|1701.56
12:04:03|1701.56
12:04:05|1701.68
12:04:06|1701.67
12:04:06|1701.67
12:04:08|1701.73
12:04:09|1701.76
12:04:10|1702.13
12:04:10|1702.21
12:04:12|1702.21
12:04:13|1702.21
12:04:14|1702.21
12:04:15|1702.22
12:04:16|1702.21
12:04:17|1702.21
12:04:17|1702.1
12:04:19|1702.09
12:04:20|1702.09
12:04:21|1702.08
12:04:22|1702.08
12:04:22|1702.08
12:04:24|1702.08
12:04:25|1702.07
12:04:26|1702.07
12:04:28|1701.92
12:04:29|1701.92
12:04:30|1701.92
12:04:31|1701.93
12:04:33|1701.93
12:04:33|1701.93
12:04:35|1702.09
12:04:35|1702.22
12:04:37|1702.22
12:04:37|1702.47
12:04:39|1702.46
12:04:39|1702.47
12:04:41|1702.47
12:04:42|1702.28
12:04:42|1701.99
12:04:43|1701.99
12:04:44|1703.94
12:04:45|1703.99
12:04:47|1703.59
12:04:48|1703.35
12:04:49|1703.09
12:04:50|1703.1
12:04:50|1703.1
12:04:52|1703.09
12:04:53|1703.1
12:04:54|1703.09
12:04:54|1703.09
12:04:55|1703.09
12:04:56|1703.14
12:04:57|1703.83
12:04:59|1704.
12:05:00|1704.16
12:05:01|1704.15
12:05:02|1704.16
12:05:03|1704.16
12:05:03|1704.16
12:05:04|1704.16
12:05:05|1704.16
12:05:06|1704.16
12:05:07|1704.16
12:05:09|1704.16
12:05:10|1704.17
12:05:11|1704.17
12:05:12|1704.16
12:05:12|1704.16
12:05:14|1704.16
12:05:14|1704.17
12:05:15|1704.16
12:05:17|1704.12
12:05:18|1704.12
12:05:18|1704.13
12:05:19|1704.12
12:05:20|1704.12
12:05:22|1704.12
12:05:22|1704.12
12:05:23|1704.12
12:05:24|1704.1
12:05:26|1704.1
12:05:27|1704.11
12:05:28|1704.11
12:05:30|1704.11
12:05:30|1704.11
12:05:32|1704.11
12:05:33|1704.11
12:05:33|1704.11
12:05:34|1704.1
12:05:36|1704.11
12:05:37|1704.11
12:05:38|1704.11
12:05:40|1703.93
12:05:41|1703.75
12:05:42|1703.76
12:05:43|1703.76
12:05:44|1703.76
12:05:45|1703.75
12:05:46|1703.75
12:05:47|1703.76
12:05:48|1703.76
12:05:49|1703.75
12:05:50|1703.76
12:05:51|1703.76
12:05:52|1703.35
12:05:53|1703.06
12:05:54|1702.98
12:05:55|1702.98
12:05:56|1702.98
12:05:57|1702.98
12:05:58|1702.98
12:05:59|1702.98
12:06:00|1702.97
12:06:01|1702.96
12:06:02|1702.97
12:06:03|1702.65
12:06:04|1702.66
12:06:05|1702.66
12:06:06|1702.66
12:06:07|1702.66
12:06:08|1702.8
12:06:09|1702.79
12:06:10|1702.8
12:06:11|1702.8
12:06:12|1702.79
12:06:13|1702.8
12:06:14|1702.79
12:06:15|1702.95
12:06:16|1702.94
12:06:17|1702.95
12:06:18|1702.94
12:06:19|1702.51
12:06:20|1702.5
12:06:21|1702.51
12:06:22|1702.5
12:06:23|1702.51
12:06:24|1702.5
12:06:25|1702.5
12:06:26|1702.5
12:06:28|1702.73
12:06:28|1702.86
12:06:30|1702.25
12:06:32|1702.25
12:06:33|1702.25
12:06:35|1702.41
12:06:36|1702.49
12:06:37|1702.54
12:06:38|1702.69
12:06:39|1702.74
12:06:40|1702.73
12:06:41|1702.74
12:06:42|1702.74
12:06:43|1702.74
12:06:44|1702.74
12:06:45|1702.74
12:06:46|1702.94
12:06:47|1702.63
12:06:48|1702.25
12:06:49|1702.26
12:06:50|1702.26
12:06:51|1702.26
12:06:52|1702.26
12:06:53|1702.26
12:06:54|1702.25
12:06:55|1702.26
12:06:56|1702.25
12:06:57|1702.25
12:06:58|1702.26
12:06:59|1702.26
12:07:00|1702.25
12:07:01|1702.25
12:07:02|1702.42
12:07:03|1702.42
12:07:04|1702.42
12:07:05|1702.42
12:07:06|1702.42
12:07:07|1702.42
12:07:08|1702.42
12:07:10|1702.42
12:07:11|1702.42
12:07:11|1702.82
12:07:12|1702.93
12:07:14|1702.93
12:07:15|1702.94
12:07:16|1703.17
12:07:16|1703.18
12:07:17|1703.2
12:07:18|1703.28
12:07:20|1703.29
12:07:20|1703.28
12:07:22|1703.36
12:07:23|1703.36
12:07:24|1703.35
12:07:25|1703.36
12:07:25|1703.35
12:07:27|1703.35
12:07:27|1703.35
12:07:28|1703.36
12:07:30|1703.35
12:07:31|1703.42
12:07:32|1703.43
12:07:33|1703.42
12:07:34|1703.43
12:07:35|1703.
12:07:36|1703.
12:07:37|1703.
12:07:39|1702.99
12:07:40|1703.
12:07:41|1703.
12:07:41|1703.
12:07:43|1703.
12:07:44|1702.84
12:07:44|1702.83
12:07:46|1703.
12:07:47|1703.
12:07:47|1702.99
12:07:49|1702.99
12:07:51|1703.
12:07:52|1703.
12:07:52|1703.
12:07:53|1703.
12:07:55|1703.
12:07:56|1703.
12:07:56|1703.
12:07:57|1703.
12:07:58|1703.
12:08:00|1703.
12:08:01|1703.
12:08:02|1703.
12:08:03|1703.
12:08:04|1703.
12:08:05|1703.
12:08:06|1703.
12:08:07|1703.
12:08:08|1702.99
12:08:09|1703.
12:08:10|1703.
12:08:11|1703.
12:08:12|1703.
12:08:13|1702.99
12:08:14|1703.
12:08:15|1703.
12:08:16|1703.18
12:08:17|1703.18
12:08:18|1703.22
12:08:19|1703.26
12:08:20|1703.25
12:08:21|1703.26
12:08:22|1703.14
12:08:23|1703.08
12:08:24|1703.08
12:08:25|1702.6
12:08:26|1702.14
12:08:27|1702.14
12:08:28|1702.11
12:08:30|1702.06
12:08:31|1702.07
12:08:32|1702.11
12:08:33|1702.11
12:08:35|1702.01
12:08:36|1701.85
12:08:37|1701.85
12:08:38|1701.85
12:08:39|1701.97
12:08:40|1701.97
12:08:41|1702.03
12:08:42|1702.06
12:08:43|1702.25
12:08:44|1702.25
12:08:45|1702.26
12:08:46|1701.98
12:08:47|1701.98
12:08:48|1701.97
12:08:49|1701.98
12:08:50|1701.97
12:08:51|1701.94
12:08:53|1701.71
12:08:53|1701.71
12:08:55|1701.61
12:08:56|1701.61
12:08:57|1701.61
12:08:58|1701.88
12:08:59|1701.88
12:09:00|1701.87
12:09:01|1701.88
12:09:02|1701.88
12:09:03|1701.79
12:09:05|1701.78
12:09:05|1701.78
12:09:07|1702.1
12:09:08|1702.12
12:09:09|1702.12
12:09:11|1702.11
12:09:11|1702.11
12:09:12|1702.12
12:09:13|1702.
12:09:14|1701.76
12:09:15|1701.72
12:09:17|1701.73
12:09:18|1701.83
12:09:18|1702.
12:09:19|1702.
12:09:21|1702.
12:09:21|1701.99
12:09:23|1701.98
12:09:23|1701.56
12:09:25|1701.57
12:09:25|1701.57
12:09:26|1701.57
12:09:27|1701.56
12:09:29|1701.41
12:09:30|1701.7
12:09:32|1701.7
12:09:33|1701.69
12:09:34|1701.69
12:09:35|1701.69
12:09:36|1701.69
12:09:38|1701.56
12:09:38|1701.56
12:09:40|1701.56
12:09:40|1701.56
12:09:42|1701.56
12:09:43|1701.56
12:09:43|1701.37
12:09:45|1701.37
12:09:45|1701.37
12:09:47|1701.37
12:09:47|1701.36
12:09:49|1701.37
12:09:49|1701.27
12:09:51|1701.22
12:09:52|1701.13
12:09:53|1701.13
12:09:54|1701.07
12:09:54|1701.03
12:09:55|1701.03
12:09:56|1701.02
12:09:58|1701.02
12:09:59|1701.02
12:10:00|1701.32
12:10:00|1701.66
12:10:01|1701.69
12:10:03|1701.69
12:10:04|1701.69
12:10:04|1701.69
12:10:06|1701.69
12:10:06|1701.68
12:10:07|1701.68
12:10:08|1701.68
12:10:10|1701.45
12:10:11|1701.36
12:10:12|1701.37
12:10:13|1701.37
12:10:14|1701.37
12:10:15|1701.37
12:10:16|1701.37
12:10:17|1701.55
12:10:18|1701.58
12:10:19|1701.63
12:10:20|1701.63
12:10:21|1701.64
12:10:22|1701.63
12:10:23|1701.64
12:10:24|1701.63
12:10:25|1701.63
12:10:26|1701.17
12:10:27|1701.16
12:10:28|1700.94
12:10:29|1700.95
12:10:30|1700.94
12:10:31|1700.95
12:10:32|1700.94
12:10:34|1700.95
12:10:35|1700.95
12:10:36|1700.94
12:10:38|1700.95
12:10:39|1701.16
12:10:40|1701.15
12:10:41|1701.15
12:10:42|1701.16
12:10:44|1701.31
12:10:44|1701.62
12:10:45|1701.97
12:10:47|1702.14
12:10:47|1702.15
12:10:49|1702.18
12:10:50|1702.18
12:10:51|1702.17
12:10:52|1702.46
12:10:53|1702.46
12:10:54|1702.46
12:10:55|1702.47
12:10:56|1702.46
12:10:57|1702.46
12:10:58|1702.47
12:10:59|1702.46
12:11:00|1702.47
12:11:01|1702.47
12:11:02|1702.47
12:11:03|1702.47
12:11:04|1702.46
12:11:05|1702.47
12:11:06|1702.81
12:11:07|1702.81
12:11:08|1702.81
12:11:09|1702.81
12:11:10|1702.97
12:11:11|1702.97
12:11:12|1702.97
12:11:13|1702.97
12:11:14|1702.97
12:11:15|1702.97
12:11:16|1702.97
12:11:17|1702.97
12:11:18|1702.97
12:11:19|1702.97
12:11:20|1702.57
12:11:21|1702.57
12:11:22|1702.57
12:11:23|1702.57
12:11:24|1702.57
12:11:25|1702.45
12:11:26|1702.45
12:11:27|1702.45
12:11:28|1702.34
12:11:29|1702.39
12:11:30|1702.69
12:11:32|1702.68
12:11:33|1702.68
12:11:35|1702.68
12:11:36|1702.69
12:11:37|1702.68
12:11:38|1702.68
12:11:39|1702.05
12:11:40|1702.06
12:11:41|1702.05
12:11:42|1702.15
12:11:43|1702.24
12:11:44|1702.24
12:11:45|1702.28
12:11:46|1702.29
12:11:47|1702.45
12:11:48|1702.55
12:11:49|1702.55
12:11:50|1702.55
12:11:51|1702.55
12:11:52|1702.55
12:11:53|1702.55
12:11:54|1702.54
12:11:55|1702.55
12:11:56|1702.81
12:11:57|1702.8
12:11:58|1702.76
12:11:59|1702.76
12:12:00|1702.77
12:12:01|1702.77
12:12:02|1702.77
12:12:03|1702.76
12:12:05|1702.58
12:12:05|1702.58
12:12:06|1702.58
12:12:07|1702.96
12:12:09|1703.1
12:12:10|1703.07
12:12:10|1703.07
12:12:12|1703.29
12:12:13|1703.29
12:12:13|1703.29
12:12:15|1703.29
12:12:16|1703.28
12:12:16|1703.71
12:12:17|1703.53
12:12:18|1703.53
12:12:19|1703.53
12:12:21|1703.53
12:12:21|1703.54
12:12:22|1703.69
12:12:24|1703.71
12:12:25|1703.71
12:12:25|1703.71
12:12:26|1703.71
12:12:28|1703.56
12:12:28|1703.4
12:12:30|1703.08
12:12:31|1703.08
12:12:32|1703.08
12:12:34|1703.09
12:12:34|1703.25
12:12:35|1703.29
12:12:37|1703.37
12:12:38|1703.37
12:12:40|1703.36
12:12:41|1703.37
12:12:42|1703.09
12:12:43|1703.09
12:12:44|1703.09
12:12:44|1703.09
12:12:46|1703.09
12:12:47|1703.09
12:12:48|1703.09
12:12:50|1703.09
12:12:50|1703.09
12:12:52|1703.09
12:12:52|1703.08
12:12:53|1703.09
12:12:55|1703.16
12:12:56|1703.16
12:12:57|1703.16
12:12:57|1703.15
12:12:58|1703.17
12:12:59|1703.16
12:13:00|1703.18
12:13:02|1703.17
12:13:02|1703.2
12:13:03|1703.22
12:13:05|1703.3
12:13:06|1703.35
12:13:07|1703.71
12:13:08|1703.71
12:13:09|1703.71
12:13:10|1703.7
12:13:11|1703.71
12:13:12|1703.71
12:13:13|1703.71
12:13:14|1703.82
12:13:15|1703.93
12:13:16|1703.99
12:13:17|1703.99
12:13:18|1703.98
12:13:19|1703.99
12:13:20|1703.99
12:13:21|1703.99
12:13:22|1703.99
12:13:23|1703.99
12:13:24|1703.97
12:13:25|1703.92
12:13:26|1703.91
12:13:27|1703.92
12:13:28|1703.99
12:13:29|1704.08
12:13:30|1704.08
12:13:31|1704.08
12:13:32|1703.93
12:13:34|1703.91
12:13:35|1703.9
12:13:37|1703.92
12:13:37|1703.91
12:13:38|1703.92
12:13:39|1703.93
12:13:41|1704.06
12:13:41|1704.24
12:13:42|1704.03
12:13:43|1704.03
12:13:44|1704.04
12:13:45|1704.06
12:13:47|1704.4
12:13:48|1704.41
12:13:49|1704.41
12:13:50|1704.42
12:13:51|1704.42
12:13:52|1704.39
12:13:53|1704.39
12:13:54|1704.24
12:13:55|1704.25
12:13:56|1704.5
12:13:57|1704.55
12:13:58|1704.55
12:13:59|1704.55
12:14:00|1704.64
12:14:01|1704.79
12:14:02|1704.86
12:14:03|1704.9
12:14:04|1705.
12:14:05|1705.43
12:14:06|1705.43
12:14:07|1705.43
12:14:09|1705.26
12:14:09|1705.25
12:14:10|1705.25
12:14:11|1704.96
12:14:12|1704.9
12:14:13|1704.9
12:14:15|1704.91
12:14:16|1704.8
12:14:16|1704.8
12:14:18|1704.93
12:14:18|1704.93
12:14:19|1704.94
12:14:21|1704.94
12:14:22|1704.93
12:14:22|1705.14
12:14:24|1705.14
12:14:25|1705.14
12:14:26|1705.13
12:14:27|1705.14
12:14:28|1705.13
12:14:28|1705.13
12:14:31|1705.13
12:14:31|1705.14
12:14:32|1705.13
12:14:33|1705.13
12:14:34|1705.13
12:14:35|1705.14
12:14:37|1705.14
12:14:39|1705.15
12:14:39|1705.17
12:14:40|1705.7
12:14:41|1705.
12:14:43|1705.14
12:14:44|1705.14
12:14:46|1704.98
12:14:46|1704.98
12:14:47|1704.98
12:14:48|1704.97
12:14:49|1704.98
12:14:50|1704.98
12:14:51|1704.97
12:14:52|1704.97
12:14:53|1704.98
12:14:54|1704.98
12:14:55|1704.98
12:14:56|1704.98
12:14:57|1704.98
12:14:58|1704.97
12:14:59|1704.97
12:15:00|1704.98
12:15:01|1705.02
12:15:02|1705.02
12:15:03|1705.02
12:15:04|1705.02
12:15:05|1705.02
12:15:06|1705.35
12:15:07|1706.25
12:15:08|1706.5
12:15:09|1706.49
12:15:10|1706.5
12:15:11|1706.52
12:15:12|1706.84
12:15:13|1706.85
12:15:14|1706.55
12:15:15|1706.25
12:15:16|1706.25
12:15:17|1706.22
12:15:18|1705.81
12:15:19|1706.16
12:15:20|1706.16
12:15:21|1706.16
12:15:22|1706.33
12:15:23|1706.29
12:15:24|1706.29
12:15:25|1706.3
12:15:26|1706.28
12:15:27|1706.16
12:15:28|1705.97
12:15:29|1705.97
12:15:30|1705.97
12:15:31|1705.96
12:15:33|1705.97
12:15:33|1705.97
12:15:36|1706.27
12:15:36|1705.65
12:15:37|1705.64
12:15:39|1705.64
12:15:41|1705.66
12:15:42|1705.83
12:15:43|1706.13
12:15:44|1706.12
12:15:45|1706.12
12:15:46|1706.12
12:15:47|1705.82
12:15:49|1705.82
12:15:49|1705.81
12:15:50|1705.81
12:15:51|1705.65
12:15:52|1705.65
12:15:54|1705.43
12:15:55|1705.45
12:15:56|1705.57
12:15:57|1705.33
12:15:57|1705.16
12:15:59|1705.01
12:16:00|1705.
12:16:00|1705.04
12:16:02|1705.04
12:16:02|1705.46
12:16:03|1705.62
12:16:05|1705.62
12:16:06|1705.62
12:16:08|1705.9
12:16:08|1705.9
12:16:09|1705.91
12:16:10|1705.9
12:16:11|1705.7
12:16:12|1705.7
12:16:13|1705.69
12:16:14|1705.68
12:16:15|1705.67
12:16:16|1705.67
12:16:17|1705.63
12:16:18|1705.53
12:16:19|1705.1
12:16:20|1705.1
12:16:21|1705.1
12:16:22|1705.1
12:16:23|1705.35
12:16:24|1705.45
12:16:25|1705.53
12:16:27|1705.54
12:16:28|1705.54
12:16:29|1705.54
12:16:29|1705.53
12:16:31|1705.54
12:16:33|1705.54
12:16:33|1705.54
12:16:34|1705.54
12:16:36|1705.54
12:16:38|1705.53
12:16:39|1705.53
12:16:41|1705.17
12:16:42|1705.75
12:16:43|1705.75
12:16:44|1705.75
12:16:45|1705.75
12:16:47|1705.74
12:16:47|1705.74
12:16:48|1705.74
12:16:49|1705.75
12:16:50|1705.75
12:16:51|1705.75
12:16:53|1705.54
12:16:55|1705.33
12:16:55|1705.33
12:16:56|1705.3
12:16:57|1705.3
12:16:58|1705.29
12:16:59|1705.29
12:17:00|1705.3
12:17:01|1705.3
12:17:02|1705.29
12:17:03|1705.29
12:17:04|1705.3
12:17:05|1705.3
12:17:07|1705.3
12:17:08|1705.29
12:17:09|1705.3
12:17:10|1705.29
12:17:11|1705.3
12:17:12|1705.3
12:17:13|1705.12
12:17:14|1705.11
12:17:15|1705.12
12:17:16|1705.12
12:17:16|1705.12
12:17:18|1705.86
12:17:19|1705.73
12:17:20|1705.73
12:17:21|1705.73
12:17:21|1705.73
12:17:23|1705.73
12:17:24|1705.73
12:17:25|1705.73
12:17:26|1705.72
12:17:27|1706.24
12:17:28|1706.7
12:17:29|1706.75
12:17:30|1706.75
12:17:30|1706.76
12:17:32|1706.76
12:17:33|1706.61
12:17:34|1706.61
12:17:35|1706.6
12:17:36|1706.6
12:17:38|1706.6
12:17:38|1706.59
12:17:39|1706.59
12:17:40|1706.6
12:17:41|1706.59
12:17:43|1706.41
12:17:45|1706.5
12:17:45|1706.5
12:17:46|1706.5
12:17:47|1706.5
12:17:49|1706.75
12:17:50|1706.75
12:17:51|1706.6
12:17:52|1706.76
12:17:52|1706.76
12:17:54|1706.76
12:17:54|1706.76
12:17:56|1706.9
12:17:57|1706.91
12:17:58|1706.9
12:17:58|1706.91
12:18:00|1706.9
12:18:01|1706.91
12:18:02|1706.91
12:18:03|1706.76
12:18:04|1706.76
12:18:06|1706.71
12:18:06|1706.64
12:18:07|1706.
12:18:08|1706.01
12:18:09|1706.01
12:18:10|1705.51
12:18:11|1705.48
12:18:12|1705.49
12:18:14|1705.49
12:18:15|1705.49
12:18:17|1705.7
12:18:17|1705.71
12:18:18|1705.71
12:18:19|1705.7
12:18:20|1705.7
12:18:21|1705.37
12:18:22|1705.37
12:18:23|1705.37
12:18:24|1705.86
12:18:25|1706.07
12:18:26|1706.07
12:18:27|1706.08
12:18:28|1706.07
12:18:29|1706.08
12:18:30|1705.95
12:18:31|1705.95
12:18:32|1705.6
12:18:33|1705.6
12:18:34|1705.01
12:18:35|1704.91
12:18:36|1704.92
12:18:37|1704.91
12:18:38|1704.91
12:18:40|1705.39
12:18:42|1705.04
12:18:42|1705.04
12:18:43|1705.08
12:18:44|1705.08
12:18:45|1705.2
12:18:46|1705.21
12:18:47|1705.16
12:18:49|1705.29
12:18:50|1705.32
12:18:51|1705.22
12:18:52|1705.23
12:18:53|1705.22
12:18:54|1705.23
12:18:55|1705.38
12:18:55|1705.37
12:18:56|1705.65
12:18:58|1706.
12:18:59|1706.17
12:18:59|1706.33
12:19:01|1706.17
12:19:02|1706.12
12:19:03|1706.29
12:19:04|1706.29
12:19:05|1706.29
12:19:05|1706.3
12:19:07|1706.29
12:19:07|1706.3
12:19:08|1706.
12:19:10|1706.
12:19:11|1706.
12:19:13|1706.01
12:19:13|1706.
12:19:14|1706.01
12:19:15|1706.01
12:19:16|1706.01
12:19:17|1706.
12:19:18|1706.02
12:19:19|1706.48
12:19:21|1706.29
12:19:22|1706.29
12:19:23|1706.29
12:19:24|1706.37
12:19:24|1706.37
12:19:25|1706.45
12:19:27|1706.46
12:19:28|1706.47
12:19:29|1706.47
12:19:29|1706.29
12:19:31|1706.3
12:19:33|1706.49
12:19:33|1707.05
12:19:35|1707.86
12:19:35|1708.46
12:19:36|1708.28
12:19:38|1708.29
12:19:39|1708.28
12:19:40|1707.49
12:19:42|1707.48
12:19:43|1707.6
12:19:43|1707.72
12:19:45|1708.
12:19:47|1708.01
12:19:47|1708.22
12:19:48|1708.31
12:19:49|1708.31
12:19:50|1708.31
12:19:52|1708.05
12:19:53|1708.06
12:19:54|1708.08
12:19:55|1708.07
12:19:56|1708.08
12:19:57|1707.77
12:19:58|1707.76
12:19:59|1707.76
12:20:00|1707.74
12:20:01|1707.71
12:20:02|1707.72
12:20:03|1707.78
12:20:04|1707.78
12:20:05|1707.78
12:20:06|1706.97
12:20:07|1706.97
12:20:08|1706.96
12:20:09|1706.97
12:20:10|1706.97
12:20:11|1706.96
12:20:12|1706.97
12:20:13|1706.96
12:20:14|1707.32
12:20:15|1707.55
12:20:16|1707.71
12:20:17|1707.72
12:20:18|1707.71
12:20:19|1707.71
12:20:20|1707.71
12:20:21|1706.8
12:20:22|1706.8
12:20:23|1706.8
12:20:24|1706.81
12:20:25|1706.8
12:20:26|1706.28
12:20:27|1706.29
12:20:28|1706.29
12:20:29|1706.29
12:20:30|1706.38
12:20:31|1706.39
12:20:32|1706.38
12:20:33|1706.38
12:20:34|1706.39
12:20:35|1706.38
12:20:36|1706.39
12:20:37|1706.38
12:20:38|1706.39
12:20:39|1706.38
12:20:40|1706.38
12:20:41|1706.38
12:20:42|1706.38
12:20:44|1706.3
12:20:44|1706.3
12:20:46|1706.3
12:20:47|1706.3
12:20:48|1706.3
12:20:49|1706.3
12:20:50|1706.3
12:20:52|1706.3
12:20:52|1706.17
12:20:53|1705.87
12:20:55|1705.87
12:20:55|1705.99
12:20:56|1705.98
12:20:57|1705.98
12:20:58|1705.98
12:20:59|1706.
12:21:00|1706.
12:21:01|1706.
12:21:02|1706.3
12:21:03|1706.3
12:21:04|1706.39
12:21:05|1706.39
12:21:06|1706.39
12:21:07|1706.4
12:21:08|1706.41
12:21:09|1706.4
12:21:10|1706.24
12:21:11|1706.42
12:21:12|1706.41
12:21:13|1706.42
12:21:14|1706.41
12:21:15|1706.41
12:21:16|1706.41
12:21:17|1706.41
12:21:18|1706.26
12:21:19|1705.99
12:21:20|1705.84
12:21:21|1705.84
12:21:22|1705.84
12:21:23|1705.84
12:21:25|1705.84
12:21:25|1705.84
12:21:26|1705.83
12:21:27|1705.84
12:21:28|1705.83
12:21:30|1705.84
12:21:31|1705.71
12:21:31|1705.68
12:21:33|1705.68
12:21:33|1705.68
12:21:34|1705.68
12:21:35|1705.69
12:21:37|1704.92
12:21:38|1705.11
12:21:38|1705.11
12:21:39|1705.11
12:21:41|1705.11
12:21:42|1705.43
12:21:44|1705.48
12:21:44|1705.52
12:21:46|1705.52
12:21:48|1705.34
12:21:48|1705.22
12:21:49|1705.21
12:21:50|1705.12
12:21:51|1705.11
12:21:52|1705.11
12:21:53|1705.12
12:21:54|1705.11
12:21:55|1705.11
12:21:56|1705.11
12:21:57|1705.13
12:21:58|1705.14
12:21:59|1705.13
12:22:00|1705.14
12:22:01|1705.14
12:22:02|1705.41
12:22:04|1705.4
12:22:05|1705.4
12:22:06|1705.4
12:22:07|1705.41
12:22:08|1705.41
12:22:10|1705.41
12:22:11|1705.41
12:22:12|1705.41
12:22:13|1705.41
12:22:14|1705.16
12:22:14|1705.15
12:22:16|1705.15
12:22:16|1705.15
12:22:18|1705.15
12:22:18|1705.14
12:22:20|1705.14
12:22:22|1705.01
12:22:22|1705.01
12:22:24|1705.01
12:22:24|1704.91
12:22:26|1705.12
12:22:27|1705.33
12:22:28|1705.43
12:22:29|1706.32
12:22:30|1706.31
12:22:31|1706.31
12:22:32|1706.32
12:22:33|1706.32
12:22:34|1706.31
12:22:36|1706.35
12:22:37|1706.81
12:22:38|1706.81
12:22:39|1706.79
12:22:40|1706.6
12:22:41|1706.52
12:22:43|1706.32
12:22:44|1706.32
12:22:45|1706.32
12:22:46|1706.32
12:22:47|1706.33
12:22:48|1706.35
12:22:49|1706.35
12:22:50|1706.34
12:22:51|1706.35
12:22:52|1706.35
12:22:53|1706.34
12:22:54|1706.35
12:22:55|1706.35
12:22:56|1706.35
12:22:57|1706.35
12:22:58|1706.89
12:22:59|1706.72
12:23:00|1706.46
12:23:01|1706.42
12:23:02|1706.42
12:23:04|1706.34
12:23:04|1706.34
12:23:05|1706.34
12:23:06|1706.35
12:23:07|1706.35
12:23:08|1706.35
12:23:09|1706.34
12:23:10|1706.34
12:23:11|1706.34
12:23:12|1706.67
12:23:13|1706.67
12:23:15|1706.67
12:23:16|1706.67
12:23:17|1706.68
12:23:18|1706.68
12:23:19|1706.37
12:23:20|1706.32
12:23:21|1706.32
12:23:22|1706.17
12:23:23|1706.18
12:23:24|1706.3
12:23:25|1706.3
12:23:26|1706.3
12:23:27|1706.3
12:23:28|1706.3
12:23:29|1706.3
12:23:30|1706.3
12:23:31|1706.3
12:23:32|1706.19
12:23:33|1706.19
12:23:34|1706.18
12:23:35|1705.89
12:23:37|1705.89
12:23:37|1705.89
12:23:38|1705.89
12:23:40|1705.89
12:23:40|1705.89
12:23:42|1706.09
12:23:43|1706.75
12:23:45|1706.95
12:23:45|1706.95
12:23:47|1706.95
12:23:48|1706.95
12:23:50|1706.69
12:23:51|1706.69
12:23:52|1706.69
12:23:53|1706.53
12:23:54|1706.38
12:23:55|1706.37
12:23:56|1706.37
12:23:57|1706.38
12:23:58|1706.38
12:23:59|1706.38
12:24:00|1706.38
12:24:01|1706.38
12:24:02|1706.37
12:24:03|1706.13
12:24:04|1706.13
12:24:05|1706.13
12:24:06|1706.32
12:24:07|1706.33
12:24:08|1706.32
12:24:09|1706.32
12:24:10|1706.21
12:24:11|1706.11
12:24:12|1706.08
12:24:13|1706.33
12:24:14|1706.32
12:24:16|1706.33
12:24:17|1706.32
12:24:17|1706.32
12:24:18|1706.33
12:24:20|1706.6
12:24:20|1706.59
12:24:21|1706.6
12:24:22|1706.59
12:24:23|1706.6
12:24:25|1706.59
12:24:25|1706.59
12:24:26|1706.6
12:24:28|1706.6
12:24:28|1706.59
12:24:29|1706.59
12:24:30|1706.59
12:24:32|1706.98
12:24:32|1706.99
12:24:33|1706.95
12:24:34|1706.72
12:24:36|1706.72
12:24:37|1706.78
12:24:38|1706.77
12:24:39|1706.77
12:24:41|1707.43
12:24:41|1707.43
12:24:42|1707.44
12:24:44|1707.23
12:24:46|1707.04
12:24:47|1707.04
12:24:49|1707.01
12:24:49|1707.
12:24:50|1707.01
12:24:51|1707.
12:24:52|1707.01
12:24:54|1707.09
12:24:54|1707.1
12:24:56|1707.09
12:24:57|1707.1
12:24:57|1707.25
12:24:59|1707.33
12:25:00|1707.34
12:25:01|1707.34
12:25:03|1707.34
12:25:04|1707.58
12:25:06|1707.65
12:25:06|1707.72
12:25:07|1707.73
12:25:08|1707.73
12:25:09|1707.73
12:25:10|1707.73
12:25:11|1707.72
12:25:12|1707.72
12:25:13|1707.72
12:25:15|1707.65
12:25:16|1707.65
12:25:17|1707.31
12:25:18|1707.
12:25:19|1707.01
12:25:20|1707.01
12:25:21|1707.01
12:25:21|1707.
12:25:23|1707.01
12:25:24|1707.
12:25:25|1707.
12:25:26|1707.01
12:25:27|1707.01
12:25:28|1707.
12:25:28|1707.
12:25:30|1707.
12:25:31|1707.
12:25:31|1707.
12:25:33|1707.
12:25:34|1707.
12:25:35|1706.86
12:25:36|1706.85
12:25:37|1706.86
12:25:39|1706.86
12:25:39|1706.86
12:25:40|1706.86
12:25:41|1706.86
12:25:42|1706.85
12:25:43|1706.86
12:25:44|1706.86
12:25:46|1706.85
12:25:46|1706.85
12:25:49|1706.86
12:25:49|1706.86
12:25:50|1706.86
12:25:52|1706.93
12:25:53|1706.93
12:25:55|1706.93
12:25:56|1706.93
12:25:57|1706.92
12:25:57|1706.92
12:25:59|1706.92
12:25:59|1706.92
12:26:01|1706.93
12:26:03|1707.
12:26:03|1707.
12:26:05|1707.
12:26:06|1707.02
12:26:07|1707.06
12:26:08|1707.07
12:26:09|1707.07
12:26:10|1707.06
12:26:12|1707.05
12:26:12|1707.05
12:26:13|1707.05
12:26:14|1707.06
12:26:15|1707.05
12:26:16|1707.07
12:26:17|1707.08
12:26:18|1707.07
12:26:19|1706.93
12:26:20|1706.92
12:26:21|1706.92
12:26:22|1706.93
12:26:23|1706.92
12:26:24|1706.71
12:26:25|1706.46
12:26:26|1706.47
12:26:27|1706.47
12:26:28|1706.47
12:26:29|1706.47
12:26:30|1706.47
12:26:31|1706.47
12:26:32|1706.47
12:26:33|1706.47
12:26:34|1706.47
12:26:35|1706.47
12:26:37|1707.
12:26:38|1707.
12:26:39|1707.
12:26:39|1707.
12:26:40|1707.
12:26:42|1706.78
12:26:43|1706.78
12:26:44|1706.64
12:26:45|1706.64
12:26:47|1706.64
12:26:47|1706.64
12:26:49|1706.64
12:26:49|1706.94
12:26:51|1706.93
12:26:52|1706.94
12:26:53|1706.93
12:26:55|1707.12
12:26:55|1707.12
12:26:56|1707.73
12:26:58|1708.19
12:26:59|1708.26
12:26:59|1708.27
12:27:01|1708.27
12:27:03|1708.46
12:27:04|1708.69
12:27:05|1708.76
12:27:06|1708.78
12:27:07|1708.78
12:27:07|1708.76
12:27:08|1708.47
12:27:10|1708.47
12:27:11|1708.49
12:27:11|1708.81
12:27:13|1708.84
12:27:14|1708.84
12:27:15|1708.89
12:27:16|1708.9
12:27:17|1708.95
12:27:19|1708.96
12:27:19|1708.95
12:27:20|1708.15
12:27:21|1708.15
12:27:22|1708.16
12:27:23|1708.17
12:27:24|1708.88
12:27:25|1709.
12:27:26|1709.
12:27:27|1708.95
12:27:28|1708.95
12:27:29|1708.95
12:27:30|1708.95
12:27:31|1708.98
12:27:32|1708.97
12:27:33|1708.98
12:27:34|1708.98
12:27:35|1708.98
12:27:36|1708.98
12:27:37|1708.96
12:27:38|1708.88
12:27:40|1708.71
12:27:41|1708.71
12:27:42|1708.72
12:27:43|1708.74
12:27:44|1708.85
12:27:45|1708.85
12:27:46|1708.96
12:27:48|1709.01
12:27:49|1710.14
12:27:50|1710.14
12:27:51|1710.22
12:27:52|1710.16
12:27:53|1710.17
12:27:54|1710.24
12:27:55|1710.24
12:27:56|1710.26
12:27:57|1710.26
12:27:59|1710.26
12:28:00|1710.26
12:28:01|1710.25
12:28:02|1710.17
12:28:03|1710.17
12:28:05|1710.17
12:28:05|1710.17
12:28:06|1710.19
12:28:07|1710.19
12:28:08|1710.18
12:28:09|1710.2
12:28:11|1710.37
12:28:12|1710.37
12:28:12|1710.37
12:28:14|1710.39
12:28:15|1710.39
12:28:16|1710.48
12:28:17|1710.53
12:28:18|1710.63
12:28:18|1710.63
12:28:20|1710.54
12:28:20|1710.99
12:28:22|1711.52
12:28:22|1712.04
12:28:24|1712.31
12:28:25|1712.35
12:28:26|1712.36
12:28:26|1712.53
12:28:28|1712.54
12:28:29|1712.53
12:28:30|1712.7
12:28:30|1712.46
12:28:31|1712.46
12:28:33|1712.47
12:28:34|1712.45
12:28:35|1712.44
12:28:35|1712.44
12:28:36|1712.61
12:28:37|1712.62
12:28:38|1712.77
12:28:39|1713.18
12:28:41|1713.08
12:28:42|1713.88
12:28:43|1713.88
12:28:43|1713.56
12:28:44|1713.07
12:28:46|1712.88
12:28:47|1711.99
12:28:47|1711.82
12:28:49|1711.73
12:28:51|1711.74
12:28:52|1711.7
12:28:53|1711.7
12:28:54|1711.69
12:28:55|1711.51
12:28:55|1711.51
12:28:57|1711.51
12:28:58|1711.35
12:28:59|1711.35
12:29:00|1711.15
12:29:01|1710.39
12:29:02|1710.45
12:29:03|1710.7
12:29:04|1710.27
12:29:05|1710.26
12:29:06|1710.18
12:29:06|1709.81
12:29:08|1709.82
12:29:09|1709.82
12:29:10|1709.82
12:29:11|1709.81
12:29:11|1709.8
12:29:13|1709.81
12:29:14|1709.85
12:29:14|1709.85
12:29:15|1709.86
12:29:17|1709.81
12:29:18|1709.55
12:29:19|1709.45
12:29:20|1709.43
12:29:21|1709.54
12:29:22|1709.55
12:29:22|1709.72
12:29:24|1709.71
12:29:24|1709.55
12:29:26|1709.54
12:29:27|1709.54
12:29:28|1709.54
12:29:29|1709.93
12:29:30|1709.84
12:29:31|1709.84
12:29:31|1709.84
12:29:33|1709.83
12:29:35|1709.58
12:29:35|1709.49
12:29:36|1709.36
12:29:37|1709.36
12:29:38|1709.55
12:29:39|1709.54
12:29:40|1709.54
12:29:42|1709.44
12:29:42|1709.44
12:29:43|1709.44
12:29:45|1709.43
12:29:46|1709.44
12:29:47|1709.44
12:29:48|1709.43
12:29:50|1709.43
12:29:51|1709.43
12:29:53|1709.01
12:29:53|1709.01
12:29:54|1708.86
12:29:55|1708.64
12:29:56|1708.64
12:29:57|1708.65
12:29:59|1708.44
12:30:01|1708.33
12:30:01|1708.25
12:30:02|1708.18
12:30:04|1708.6
12:30:05|1708.38
12:30:06|1708.38
12:30:07|1708.18
12:30:09|1707.41
12:30:09|1707.39
12:30:10|1707.39
12:30:11|1707.11
12:30:12|1707.11
12:30:13|1707.11
12:30:14|1706.71
12:30:15|1706.96
12:30:16|1707.14
12:30:18|1707.25
12:30:19|1707.26
12:30:20|1707.25
12:30:22|1707.25
12:30:22|1707.26
12:30:23|1707.25
12:30:24|1707.24
12:30:25|1707.23
12:30:26|1707.19
12:30:27|1707.1
12:30:28|1707.26
12:30:29|1707.25
12:30:31|1707.25
12:30:31|1707.26
12:30:33|1707.25
12:30:33|1707.25
12:30:34|1707.25
12:30:36|1707.26
12:30:37|1707.26
12:30:37|1707.26
12:30:39|1707.25
12:30:39|1707.26
12:30:40|1707.25
12:30:42|1707.25
12:30:43|1707.25
12:30:44|1707.25
12:30:45|1707.23
12:30:46|1707.09
12:30:47|1707.1
12:30:48|1707.1
12:30:49|1707.36
12:30:49|1707.36
12:30:51|1707.36
12:30:52|1707.36
12:30:53|1707.43
12:30:54|1707.6
12:30:56|1707.59
12:30:56|1707.59
12:30:57|1707.59
12:30:58|1707.21
12:30:59|1707.21
12:31:00|1707.2
12:31:01|1707.21
12:31:02|1707.21
12:31:03|1707.34
12:31:04|1707.94
12:31:06|1708.15
12:31:07|1708.14
12:31:08|1708.14
12:31:08|1708.15
12:31:09|1708.15
12:31:11|1707.97
12:31:12|1707.93
12:31:12|1707.93
12:31:14|1707.93
12:31:16|1707.94
12:31:16|1708.14
12:31:17|1708.16
12:31:18|1708.29
12:31:19|1708.38
12:31:20|1708.38
12:31:21|1708.39
12:31:22|1708.39
12:31:23|1708.5
12:31:24|1708.21
12:31:25|1708.2
12:31:26|1707.93
12:31:27|1707.93
12:31:28|1707.95
12:31:29|1708.15
12:31:30|1708.18
12:31:31|1708.19
12:31:32|1708.19
12:31:33|1708.33
12:31:34|1708.32
12:31:35|1708.33
12:31:36|1708.33
12:31:37|1708.33
12:31:38|1708.33
12:31:39|1708.15
12:31:40|1708.
12:31:41|1707.99
12:31:43|1707.99
12:31:45|1708.
12:31:45|1708.
12:31:46|1708.
12:31:47|1708.14
12:31:48|1708.15
12:31:49|1708.15
12:31:51|1708.15
12:31:52|1708.15
12:31:53|1708.41
12:31:54|1708.41
12:31:55|1708.57
12:31:57|1708.61
12:31:58|1708.95
12:31:59|1709.17
12:32:00|1709.76
12:32:01|1709.99
12:32:02|1709.81
12:32:03|1709.81
12:32:04|1709.8
12:32:05|1709.75
12:32:06|1709.75
12:32:07|1709.43
12:32:08|1709.43
12:32:09|1709.74
12:32:10|1710.
12:32:11|1710.
12:32:12|1710.13
12:32:13|1710.
12:32:14|1709.76
12:32:15|1710.18
12:32:16|1710.79
12:32:17|1711.
12:32:18|1710.99
12:32:19|1711.11
12:32:20|1711.29
12:32:21|1711.29
12:32:22|1711.1
12:32:23|1711.
12:32:24|1710.97
12:32:25|1710.86
12:32:26|1710.85
12:32:27|1710.86
12:32:28|1710.99
12:32:29|1711.49
12:32:30|1711.5
12:32:31|1711.49
12:32:32|1711.47
12:32:33|1711.24
12:32:34|1711.04
12:32:35|1711.27
12:32:36|1711.36
12:32:37|1711.35
12:32:38|1711.35
12:32:39|1711.25
12:32:40|1711.17
12:32:41|1711.17
12:32:42|1711.18
12:32:43|1711.17
12:32:44|1711.18
12:32:45|1711.03
12:32:46|1710.87
12:32:47|1710.87
12:32:48|1710.87
12:32:50|1710.79
12:32:51|1710.78
12:32:52|1710.63
12:32:54|1710.51
12:32:55|1710.75
12:32:56|1710.75
12:32:57|1710.75
12:32:58|1710.75
12:32:59|1710.76
12:33:00|1710.76
12:33:01|1710.85
12:33:02|1710.85
12:33:03|1710.93
12:33:04|1711.18
12:33:05|1711.63
12:33:06|1712.35
12:33:07|1712.35
12:33:08|1712.35
12:33:09|1712.35
12:33:10|1712.18
12:33:11|1711.96
12:33:13|1711.52
12:33:14|1711.53
12:33:15|1711.79
12:33:16|1711.99
12:33:16|1712.17
12:33:18|1712.49
12:33:19|1713.09
12:33:19|1713.22
12:33:21|1712.85
12:33:21|1712.85
12:33:22|1713.12
12:33:24|1713.01
12:33:25|1713.01
12:33:26|1713.49
12:33:27|1713.5
12:33:28|1713.49
12:33:29|1713.49
12:33:30|1713.49
12:33:31|1713.99
12:33:32|1713.73
12:33:33|1714.02
12:33:35|1714.05
12:33:36|1714.04
12:33:36|1714.
12:33:37|1714.
12:33:39|1713.91
12:33:41|1713.91
12:33:41|1713.91
12:33:42|1714.07
12:33:43|1714.07
12:33:44|1714.02
12:33:45|1714.02
12:33:46|1714.01
12:33:47|1713.7
12:33:48|1713.56
12:33:49|1713.5
12:33:50|1713.49
12:33:51|1713.66
12:33:53|1714.
12:33:54|1713.92
12:33:56|1713.92
12:33:57|1713.86
12:33:58|1713.85
12:33:59|1713.71
12:34:00|1713.86
12:34:01|1713.66
12:34:02|1713.82
12:34:03|1713.13
12:34:04|1713.
12:34:05|1712.84
12:34:06|1712.68
12:34:07|1712.68
12:34:08|1712.51
12:34:09|1712.45
12:34:10|1712.45
12:34:11|1711.94
12:34:12|1711.99
12:34:14|1712.05
12:34:15|1712.2
12:34:16|1712.19
12:34:17|1710.52
12:34:18|1711.57
12:34:19|1711.3
12:34:20|1711.29
12:34:21|1711.28
12:34:22|1711.09
12:34:23|1711.1
12:34:24|1711.23
12:34:25|1711.23
12:34:26|1711.23
12:34:27|1711.05
12:34:28|1710.94
12:34:29|1710.85
12:34:29|1710.71
12:34:31|1710.6
12:34:32|1710.61
12:34:33|1710.72
12:34:34|1710.72
12:34:36|1710.6
12:34:37|1710.6
12:34:38|1710.61
12:34:39|1710.86
12:34:40|1710.85
12:34:41|1710.85
12:34:42|1711.1
12:34:43|1711.09
12:34:44|1710.96
12:34:45|1710.96
12:34:46|1710.97
12:34:47|1710.97
12:34:48|1710.97
12:34:49|1710.97
12:34:50|1710.97
12:34:51|1710.97
12:34:52|1710.78
12:34:53|1710.78
12:34:54|1710.78
12:34:56|1710.77
12:34:57|1710.91
12:34:57|1710.97
12:34:59|1710.98
12:35:00|1710.97
12:35:02|1711.03
12:35:03|1711.15
12:35:04|1711.15
12:35:04|1711.15
12:35:05|1711.14
12:35:07|1711.15
12:35:07|1711.15
12:35:09|1711.15
12:35:09|1711.15
12:35:10|1711.15
12:35:12|1711.14
12:35:12|1711.15
12:35:14|1711.15
12:35:15|1711.14
12:35:16|1711.15
12:35:17|1711.15
12:35:18|1711.14
12:35:19|1711.15
12:35:20|1711.13
12:35:21|1711.15
12:35:22|1711.48
12:35:22|1711.25
12:35:24|1711.24
12:35:25|1711.25
12:35:26|1711.31
12:35:27|1711.83
12:35:28|1711.84
12:35:29|1711.84
12:35:30|1711.85
12:35:31|1711.85
12:35:32|1711.85
12:35:33|1711.93
12:35:35|1712.97
12:35:35|1712.92
12:35:37|1712.95
12:35:37|1713.
12:35:38|1712.99
12:35:40|1713.12
12:35:41|1712.86
12:35:41|1712.68
12:35:42|1712.67
12:35:43|1712.67
12:35:44|1712.5
12:35:46|1712.51
12:35:47|1712.51
12:35:48|1712.51
12:35:49|1712.6
12:35:50|1712.59
12:35:51|1712.6
12:35:52|1713.12
12:35:53|1713.01
12:35:55|1712.99
12:35:55|1713.46
12:35:57|1713.54
12:35:58|1713.3
12:36:00|1713.1
12:36:01|1712.43
12:36:03|1712.44
12:36:04|1712.86
12:36:05|1712.86
12:36:06|1712.86
12:36:07|1712.87
12:36:09|1712.87
12:36:09|1712.86
12:36:11|1712.86
12:36:12|1712.86
12:36:12|1712.9
12:36:14|1713.33
12:36:14|1713.15
12:36:16|1713.16
12:36:16|1713.16
12:36:17|1713.16
12:36:18|1713.16
12:36:20|1713.15
12:36:20|1713.16
12:36:21|1713.91
12:36:22|1714.06
12:36:23|1714.06
12:36:25|1714.06
12:36:26|1714.06
12:36:26|1714.06
12:36:28|1713.97
12:36:28|1713.59
12:36:29|1713.04
12:36:31|1713.35
12:36:32|1713.34
12:36:33|1713.35
12:36:34|1713.48
12:36:35|1713.59
12:36:36|1713.59
12:36:37|1713.94
12:36:38|1714.
12:36:39|1713.99
12:36:40|1713.99
12:36:41|1713.73
12:36:42|1713.37
12:36:43|1713.38
12:36:44|1713.41
12:36:45|1713.9
12:36:46|1713.84
12:36:48|1713.42
12:36:48|1713.59
12:36:49|1713.91
12:36:50|1713.99
12:36:51|1714.08
12:36:52|1714.17
12:36:53|1714.04
12:36:55|1714.26
12:36:56|1714.13
12:36:58|1714.89
12:36:59|1714.99
12:37:00|1714.11
12:37:02|1713.73
12:37:03|1713.7
12:37:04|1713.51
12:37:04|1713.51
12:37:06|1713.43
12:37:07|1713.55
12:37:08|1713.62
12:37:08|1714.06
12:37:10|1713.88
12:37:11|1713.83
12:37:12|1713.63
12:37:13|1713.43
12:37:14|1713.44
12:37:15|1713.44
12:37:16|1713.44
12:37:18|1713.64
12:37:18|1713.65
12:37:20|1713.83
12:37:21|1713.82
12:37:22|1713.83
12:37:23|1713.83
12:37:24|1714.09
12:37:25|1714.18
12:37:26|1714.18
12:37:27|1714.35
12:37:28|1714.5
12:37:29|1714.5
12:37:30|1714.49
12:37:32|1714.64
12:37:32|1715.09
12:37:33|1714.9
12:37:34|1714.89
12:37:36|1714.9
12:37:37|1714.99
12:37:37|1715.38
12:37:38|1715.95
12:37:39|1717.99
12:37:40|1720.
12:37:42|1723.36
12:37:43|1721.35
12:37:43|1722.06
12:37:44|1722.1
12:37:45|1721.81
12:37:46|1723.16
12:37:47|1724.99
12:37:49|1727.8
12:37:50|1728.08
12:37:50|1731.67
12:37:52|1736.48
12:37:52|1739.83
12:37:53|1740.35
12:37:54|1740.09
12:37:56|1740.98
12:37:57|1736.
12:37:59|1732.22
12:38:00|1732.06
12:38:01|1734.38
12:38:02|1732.23
12:38:04|1732.38
12:38:05|1732.69
12:38:06|1731.59
12:38:08|1730.73
12:38:08|1730.06
12:38:09|1730.07
12:38:10|1730.56
12:38:11|1730.07
12:38:12|1729.49
12:38:13|1731.63
12:38:14|1732.44
12:38:15|1733.05
12:38:16|1733.91
12:38:17|1735.06
12:38:19|1735.42
12:38:19|1734.98
12:38:20|1734.66
12:38:21|1736.92
12:38:22|1737.52
12:38:23|1736.61
12:38:25|1737.23
12:38:26|1736.69
12:38:27|1736.55
12:38:28|1736.74
12:38:29|1735.71
12:38:30|1736.08
12:38:30|1735.56
12:38:32|1734.59
12:38:33|1734.33
12:38:35|1735.33
12:38:35|1736.22
12:38:36|1735.87
12:38:37|1736.47
12:38:38|1736.93
12:38:39|1736.21
12:38:40|1736.09
12:38:42|1734.33
12:38:43|1735.54
12:38:44|1735.54
12:38:45|1734.73
12:38:46|1735.15
12:38:47|1735.19
12:38:47|1735.5
12:38:49|1734.44
12:38:50|1734.03
12:38:51|1733.68
12:38:52|1733.59
12:38:53|1733.59
12:38:54|1732.94
12:38:55|1733.56
12:38:56|1733.6
12:38:57|1732.93
12:38:59|1731.81
12:39:00|1732.14
12:39:01|1731.39
12:39:01|1732.82
12:39:03|1732.56
12:39:04|1732.44
12:39:06|1732.37
12:39:07|1733.53
12:39:09|1733.7
12:39:10|1733.65
12:39:11|1734.49
12:39:12|1734.56
12:39:13|1734.15
12:39:14|1734.22
12:39:15|1734.88
12:39:16|1735.83
12:39:17|1736.02
12:39:18|1736.39
12:39:19|1736.73
12:39:20|1737.01
12:39:21|1737.27
12:39:22|1738.08
12:39:23|1738.23
12:39:24|1737.89
12:39:25|1738.07
12:39:26|1737.01
12:39:27|1736.23
12:39:28|1736.26
12:39:29|1736.23
12:39:30|1735.75
12:39:31|1735.51
12:39:32|1735.47
12:39:33|1735.51
12:39:34|1735.67
12:39:35|1735.35
12:39:36|1735.35
12:39:37|1735.7
12:39:38|1735.65
12:39:39|1735.72
12:39:40|1735.39
12:39:41|1734.66
12:39:42|1734.15
12:39:43|1734.87
12:39:44|1734.84
12:39:45|1734.6
12:39:46|1734.36
12:39:47|1734.37
12:39:48|1734.79
12:39:49|1734.97
12:39:50|1734.73
12:39:51|1734.73
12:39:52|1735.57
12:39:53|1734.86
12:39:54|1734.74
12:39:55|1734.73
12:39:56|1734.74
12:39:57|1734.65
12:39:58|1734.16
12:39:59|1734.16
12:40:01|1734.04
12:40:02|1734.49
12:40:04|1734.9
12:40:04|1734.9
12:40:06|1734.87
12:40:07|1734.87
12:40:08|1734.97
12:40:09|1735.22
12:40:11|1734.26
12:40:11|1734.26
12:40:13|1734.25
12:40:14|1734.51
12:40:14|1735.09
12:40:16|1735.39
12:40:17|1735.39
12:40:18|1736.44
12:40:19|1737.37
12:40:20|1737.92
12:40:21|1737.92
12:40:22|1737.92
12:40:23|1737.92
12:40:25|1738.95
12:40:26|1739.67
12:40:26|1740.39
12:40:28|1741.33
12:40:28|1741.31
12:40:29|1741.06
12:40:31|1741.57
12:40:31|1742.83
12:40:33|1741.97
12:40:34|1741.99
12:40:35|1741.41
12:40:36|1740.81
12:40:37|1740.73
12:40:37|1740.63
12:40:39|1740.31
12:40:39|1740.64
12:40:40|1740.81
12:40:41|1740.97
12:40:42|1741.98
12:40:43|1741.99
12:40:45|1742.21
12:40:45|1741.66
12:40:46|1742.35
12:40:47|1743.17
12:40:48|1743.39
12:40:49|1745.21
12:40:50|1744.84
12:40:51|1744.55
12:40:52|1744.01
12:40:53|1743.25
12:40:55|1741.8
12:40:56|1741.99
12:40:57|1742.79
12:40:57|1744.06
12:40:58|1742.61
12:41:00|1741.9
12:41:01|1741.68
12:41:03|1741.41
12:41:03|1742.29
12:41:04|1741.43
12:41:06|1740.96
12:41:07|1741.08
12:41:09|1741.37
12:41:09|1741.72
12:41:11|1741.69
12:41:12|1742.82
12:41:14|1744.34
12:41:14|1743.69
12:41:16|1743.39
12:41:17|1741.4
12:41:18|1741.27
12:41:19|1741.07
12:41:20|1741.29
12:41:21|1741.03
12:41:22|1741.74
12:41:23|1741.77
12:41:24|1741.15
12:41:26|1740.96
12:41:26|1741.4
12:41:28|1741.41
12:41:28|1740.97
12:41:30|1741.44
12:41:31|1740.97
12:41:32|1740.48
12:41:33|1740.63
12:41:34|1740.61
12:41:35|1740.6
12:41:36|1740.83
12:41:37|1740.82
12:41:38|1740.4
12:41:39|1740.22
12:41:40|1739.01
12:41:41|1739.11
12:41:42|1738.6
12:41:43|1738.3
12:41:44|1737.92
12:41:45|1737.79
12:41:46|1737.68
12:41:47|1738.3
12:41:48|1738.59
12:41:49|1738.19
12:41:50|1738.2
12:41:51|1738.19
12:41:52|1738.71
12:41:53|1738.72
12:41:54|1738.72
12:41:55|1738.48
12:41:56|1739.12
12:41:57|1738.93
12:41:58|1739.9
12:41:59|1740.03
12:42:00|1740.41
12:42:02|1739.31
12:42:02|1738.92
12:42:03|1740.
12:42:05|1740.24
12:42:05|1739.98
12:42:06|1739.7
12:42:08|1739.81
12:42:09|1740.24
12:42:10|1738.87
12:42:11|1738.71
12:42:12|1738.91
12:42:13|1739.59
12:42:14|1739.79
12:42:15|1739.42
12:42:16|1739.5
12:42:17|1739.77
12:42:18|1739.78
12:42:19|1739.74
12:42:20|1739.02
12:42:21|1738.72
12:42:22|1738.72
12:42:23|1738.28
12:42:24|1738.53
12:42:25|1738.07
12:42:26|1738.07
12:42:27|1738.48
12:42:28|1738.47
12:42:29|1738.14
12:42:30|1738.13
12:42:32|1738.14
12:42:32|1737.29
12:42:33|1737.59
12:42:35|1737.72
12:42:36|1737.95
12:42:37|1737.96
12:42:38|1737.95
12:42:39|1738.14
12:42:40|1739.
12:42:42|1738.77
12:42:43|1738.77
12:42:44|1739.02
12:42:44|1738.9
12:42:45|1738.87
12:42:47|1739.41
12:42:47|1738.72
12:42:48|1738.64
12:42:49|1738.63
12:42:51|1738.31
12:42:51|1737.85
12:42:53|1737.72
12:42:54|1737.68
12:42:55|1737.25
12:42:56|1737.25
12:42:57|1737.32
12:42:58|1737.65
12:42:59|1737.66
12:43:00|1738.
12:43:01|1738.21
12:43:03|1737.94
12:43:04|1737.85
12:43:05|1737.86
12:43:07|1738.28
12:43:08|1738.1
12:43:09|1738.11
12:43:11|1737.71
12:43:11|1737.53
12:43:12|1737.39
12:43:13|1737.1
12:43:14|1737.09
12:43:15|1737.02
12:43:16|1736.76
12:43:17|1736.
12:43:19|1735.4
12:43:20|1735.39
12:43:21|1735.4
12:43:22|1735.39
12:43:23|1735.4
12:43:24|1736.41
12:43:25|1736.41
12:43:26|1736.37
12:43:27|1736.58
12:43:28|1736.47
12:43:29|1736.45
12:43:30|1736.25
12:43:31|1737.05
12:43:32|1736.51
12:43:33|1735.93
12:43:34|1735.88
12:43:35|1735.45
12:43:36|1735.44
12:43:37|1735.49
12:43:38|1735.49
12:43:39|1735.49
12:43:40|1735.88
12:43:41|1736.42
12:43:42|1736.42
12:43:43|1736.08
12:43:44|1735.8
12:43:45|1735.52
12:43:46|1735.81
12:43:48|1735.94
12:43:48|1735.53
12:43:49|1735.54
12:43:50|1735.71
12:43:51|1735.72
12:43:52|1736.4
12:43:53|1736.5
12:43:54|1736.71
12:43:55|1736.71
12:43:56|1736.71
12:43:57|1736.7
12:43:58|1736.71
12:43:59|1736.7
12:44:00|1736.69
12:44:02|1736.69
12:44:02|1736.36
12:44:04|1737.52
12:44:05|1737.52
12:44:06|1737.53
12:44:08|1737.98
12:44:08|1738.53
12:44:10|1738.6
12:44:11|1738.61
12:44:12|1738.88
12:44:13|1739.02
12:44:14|1739.71
12:44:15|1740.14
12:44:16|1740.25
12:44:17|1739.88
12:44:18|1739.46
12:44:19|1739.45
12:44:20|1738.82
12:44:21|1738.81
12:44:22|1738.32
12:44:23|1738.07
12:44:24|1738.09
12:44:25|1737.78
12:44:26|1737.79
12:44:27|1737.79
12:44:28|1737.67
12:44:30|1737.32
12:44:31|1736.77
12:44:32|1736.37
12:44:33|1736.23
12:44:33|1736.49
12:44:34|1736.49
12:44:35|1737.12
12:44:37|1737.31
12:44:37|1737.6
12:44:39|1737.5
12:44:40|1737.67
12:44:41|1737.77
12:44:42|1737.77
12:44:42|1737.55
12:44:43|1737.28
12:44:44|1737.14
12:44:45|1736.96
12:44:46|1736.96
12:44:47|1736.95
12:44:48|1736.94
12:44:49|1736.96
12:44:50|1737.24
12:44:52|1736.66
12:44:53|1736.56
12:44:54|1736.
12:44:55|1736.
12:44:56|1735.99
12:44:57|1735.66
12:44:58|1736.28
12:44:59|1736.57
12:45:00|1736.95
12:45:02|1736.99
12:45:03|1737.15
12:45:04|1737.15
12:45:06|1737.24
12:45:07|1737.59
12:45:08|1737.6
12:45:10|1737.76
12:45:11|1737.
12:45:11|1736.33
12:45:12|1736.33
12:45:13|1736.33
12:45:14|1736.32
12:45:15|1736.47
12:45:17|1736.12
12:45:17|1736.33
12:45:18|1736.39
12:45:19|1736.09
12:45:20|1736.09
12:45:21|1736.44
12:45:23|1736.45
12:45:24|1736.13
12:45:25|1736.3
12:45:26|1736.44
12:45:27|1736.44
12:45:29|1736.45
12:45:29|1736.44
12:45:31|1736.43
12:45:31|1736.59
12:45:33|1736.81
12:45:33|1736.8
12:45:35|1737.
12:45:36|1737.
12:45:37|1736.99
12:45:38|1736.98
12:45:39|1736.99
12:45:39|1736.46
12:45:40|1736.45
12:45:41|1736.48
12:45:43|1736.49
12:45:44|1736.44
12:45:45|1736.12
12:45:46|1736.12
12:45:47|1735.77
12:45:47|1736.12
12:45:49|1735.95
12:45:50|1735.55
12:45:50|1735.49
12:45:51|1735.72
12:45:52|1735.56
12:45:53|1735.56
12:45:55|1735.27
12:45:55|1735.
12:45:56|1735.01
12:45:57|1735.09
12:45:58|1735.25
12:45:59|1735.01
12:46:00|1735.29
12:46:01|1735.03
12:46:02|1735.03
12:46:04|1735.04
12:46:05|1733.07
12:46:06|1733.67
12:46:07|1734.61
12:46:09|1734.07
12:46:09|1733.8
12:46:11|1732.99
12:46:12|1732.75
12:46:13|1732.38
12:46:14|1732.4
12:46:16|1732.55
12:46:16|1732.65
12:46:18|1732.26
12:46:19|1732.2
12:46:20|1732.01
12:46:22|1732.01
12:46:22|1732.01
12:46:23|1732.01
12:46:24|1731.98
12:46:25|1731.85
12:46:27|1731.99
12:46:28|1732.
12:46:29|1732.53
12:46:30|1732.74
12:46:31|1732.45
12:46:31|1732.45
12:46:33|1732.45
12:46:34|1732.03
12:46:35|1732.01
12:46:35|1731.7
12:46:37|1731.6
12:46:37|1731.5
12:46:39|1731.49
12:46:40|1731.52
12:46:41|1731.6
12:46:42|1731.32
12:46:43|1730.99
12:46:44|1730.84
12:46:45|1730.19
12:46:46|1730.75
12:46:46|1730.75
12:46:49|1730.1
12:46:49|1730.47
12:46:50|1730.27
12:46:51|1730.51
12:46:52|1730.64
12:46:53|1731.26
12:46:54|1731.35
12:46:55|1730.77
12:46:56|1729.79
12:46:57|1730.76
12:46:58|1730.89
12:46:59|1730.88
12:47:00|1730.42
12:47:01|1730.41
12:47:02|1730.75
12:47:03|1730.77
12:47:04|1730.76
12:47:05|1730.55
12:47:07|1730.37
12:47:08|1730.19
12:47:10|1730.24
12:47:10|1730.25
12:47:11|1730.21
12:47:12|1730.22
12:47:13|1730.21
12:47:14|1730.04
12:47:15|1728.95
12:47:16|1728.45
12:47:17|1728.41
12:47:18|1727.99
12:47:19|1728.29
12:47:20|1729.
12:47:21|1729.
12:47:22|1728.8
12:47:23|1728.59
12:47:24|1728.45
12:47:25|1728.52
12:47:26|1728.8
12:47:27|1728.79
12:47:28|1728.79
12:47:29|1728.73
12:47:30|1729.
12:47:31|1729.
12:47:32|1729.
12:47:33|1729.
12:47:34|1728.8
12:47:36|1728.65
12:47:37|1728.48
12:47:37|1728.37
12:47:39|1728.38
12:47:40|1728.38
12:47:41|1728.17
12:47:43|1728.72
12:47:44|1728.85
12:47:44|1729.25
12:47:45|1729.25
12:47:47|1729.09
12:47:47|1728.69
12:47:49|1728.46
12:47:49|1728.18
12:47:50|1728.16
12:47:51|1728.45
12:47:52|1728.99
12:47:54|1729.35
12:47:55|1729.47
12:47:56|1729.47
12:47:57|1729.48
12:47:58|1729.48
12:47:59|1729.49
12:48:00|1729.75
12:48:02|1729.84
12:48:03|1729.85
12:48:03|1729.84
12:48:05|1729.
12:48:05|1729.
12:48:07|1728.88
12:48:08|1728.66
12:48:09|1727.58
12:48:11|1727.91
12:48:11|1727.55
12:48:13|1727.59
12:48:14|1727.33
12:48:15|1727.16
12:48:15|1727.17
12:48:17|1727.17
12:48:18|1727.18
12:48:19|1727.2
12:48:20|1727.21
12:48:20|1727.35
12:48:22|1727.85
12:48:23|1728.85
12:48:24|1729.15
12:48:24|1728.88
12:48:26|1728.9
12:48:27|1728.89
12:48:28|1728.9
12:48:30|1729.19
12:48:30|1729.2
12:48:32|1729.33
12:48:32|1729.44
12:48:35|1729.4
12:48:36|1729.04
12:48:36|1729.04
12:48:38|1729.19
12:48:39|1729.53
12:48:40|1729.05
12:48:41|1729.31
12:48:42|1729.58
12:48:43|1729.59
12:48:44|1729.69
12:48:45|1730.08
12:48:46|1730.07
12:48:47|1730.08
12:48:48|1730.22
12:48:49|1730.2
12:48:50|1730.1
12:48:51|1730.21
12:48:51|1730.25
12:48:53|1730.49
12:48:55|1730.49
12:48:55|1731.
12:48:56|1731.46
12:48:57|1731.6
12:48:59|1731.05
12:49:00|1731.4
12:49:00|1731.58
12:49:02|1731.73
12:49:03|1731.73
12:49:04|1731.59
12:49:05|1731.75
12:49:06|1731.81
12:49:06|1731.75
12:49:07|1731.75
12:49:10|1731.75
12:49:11|1731.82
12:49:13|1732.01
12:49:14|1732.
12:49:15|1731.96
12:49:16|1731.76
12:49:16|1731.76
12:49:18|1732.1
12:49:19|1732.47
12:49:20|1732.75
12:49:21|1732.4
12:49:22|1731.75
12:49:23|1731.6
12:49:24|1731.6
12:49:26|1731.8
12:49:27|1731.99
12:49:27|1732.05
12:49:30|1732.67
12:49:31|1732.07
12:49:32|1732.07
12:49:33|1732.4
12:49:34|1732.65
12:49:35|1732.6
12:49:35|1732.6
12:49:37|1732.54
12:49:38|1732.54
12:49:39|1732.4
12:49:40|1732.41
12:49:41|1732.72
12:49:42|1732.79
12:49:43|1732.72
12:49:44|1732.72
12:49:44|1732.72
12:49:46|1732.88
12:49:47|1733.03
12:49:48|1733.43
12:49:48|1733.43
12:49:50|1733.73
12:49:51|1734.17
12:49:52|1733.82
12:49:53|1733.44
12:49:54|1733.24
12:49:55|1733.44
12:49:56|1733.41
12:49:57|1733.41
12:49:58|1734.26
12:49:59|1733.8
12:50:00|1733.79
12:50:01|1734.11
12:50:02|1734.39
12:50:03|1734.39
12:50:04|1734.4
12:50:05|1735.19
12:50:06|1734.95
12:50:07|1735.15
12:50:08|1734.81
12:50:09|1734.44
12:50:10|1734.45
12:50:11|1734.99
12:50:13|1735.44
12:50:14|1735.44
12:50:15|1735.23
12:50:15|1735.24
12:50:17|1735.04
12:50:18|1734.45
12:50:19|1734.41
12:50:19|1733.72
12:50:21|1733.14
12:50:23|1732.69
12:50:24|1732.99
12:50:25|1732.99
12:50:26|1732.99
12:50:27|1733.
12:50:28|1733.
12:50:29|1732.81
12:50:30|1732.92
12:50:31|1732.91
12:50:32|1732.81
12:50:33|1732.01
12:50:34|1731.94
12:50:35|1731.64
12:50:36|1731.61
12:50:37|1731.61
12:50:38|1731.6
12:50:39|1731.61
12:50:40|1732.09
12:50:41|1732.08
12:50:42|1731.96
12:50:43|1731.85
12:50:45|1732.4
12:50:46|1732.53
12:50:46|1732.52
12:50:47|1732.49
12:50:49|1732.47
12:50:50|1732.47
12:50:50|1732.52
12:50:51|1732.83
12:50:52|1732.97
12:50:54|1732.97
12:50:55|1732.97
12:50:55|1732.97
12:50:56|1733.31
12:50:58|1733.77
12:50:58|1733.94
12:50:59|1732.43
12:51:00|1732.45
12:51:02|1732.44
12:51:02|1732.09
12:51:03|1731.67
12:51:04|1731.67
12:51:05|1731.67
12:51:07|1732.22
12:51:07|1732.02
12:51:09|1732.11
12:51:09|1732.25
12:51:10|1731.97
12:51:12|1731.84
12:51:13|1731.83
12:51:14|1731.83
12:51:15|1731.83
12:51:16|1731.73
12:51:18|1731.86
12:51:19|1731.91
12:51:20|1731.9
12:51:21|1732.19
12:51:21|1731.69
12:51:23|1731.68
12:51:24|1731.69
12:51:24|1731.69
12:51:26|1731.68
12:51:26|1731.68
12:51:28|1731.69
12:51:29|1731.74
12:51:30|1731.74
12:51:31|1731.6
12:51:31|1731.73
12:51:32|1731.73
12:51:33|1732.08
12:51:35|1731.86
12:51:36|1731.74
12:51:37|1731.74
12:51:38|1731.75
12:51:39|1731.75
12:51:40|1731.74
12:51:42|1731.74
12:51:42|1731.73
12:51:44|1732.11
12:51:44|1732.19
12:51:45|1732.19
12:51:47|1732.19
12:51:48|1732.61
12:51:49|1732.6
12:51:49|1732.59
12:51:51|1732.33
12:51:52|1732.33
12:51:52|1732.33
12:51:54|1732.2
12:51:54|1732.19
12:51:56|1732.46
12:51:56|1732.52
12:51:57|1732.51
12:51:58|1732.45
12:52:00|1732.45
12:52:00|1732.37
12:52:02|1732.34
12:52:02|1732.35
12:52:03|1732.27
12:52:05|1732.34
12:52:06|1732.69
12:52:06|1732.81
12:52:08|1732.2
12:52:08|1732.19
12:52:09|1732.45
12:52:10|1732.74
12:52:12|1732.81
12:52:13|1732.76
12:52:15|1732.62
12:52:16|1732.62
12:52:17|1732.67
12:52:18|1732.88
12:52:19|1732.9
12:52:20|1732.9
12:52:21|1733.11
12:52:22|1733.61
12:52:23|1733.64
12:52:24|1733.64
12:52:25|1733.7
12:52:26|1733.69
12:52:27|1733.64
12:52:28|1733.64
12:52:29|1733.46
12:52:30|1733.46
12:52:31|1733.45
12:52:32|1733.31
12:52:33|1733.31
12:52:34|1734.56
12:52:36|1734.6
12:52:37|1734.6
12:52:38|1735.06
12:52:39|1734.84
12:52:40|1734.07
12:52:41|1734.
12:52:42|1734.
12:52:43|1734.01
12:52:44|1734.
12:52:45|1735.04
12:52:46|1735.12
12:52:47|1735.11
12:52:48|1735.87
12:52:49|1735.9
12:52:50|1735.53
12:52:52|1735.5
12:52:53|1735.36
12:52:53|1734.97
12:52:54|1734.96
12:52:55|1734.97
12:52:56|1734.97
12:52:57|1734.97
12:52:59|1734.97
12:52:59|1734.97
12:53:00|1734.97
12:53:01|1734.97
12:53:02|1734.59
12:53:03|1734.42
12:53:04|1734.09
12:53:05|1734.07
12:53:07|1733.49
12:53:08|1733.37
12:53:08|1733.19
12:53:10|1733.19
12:53:10|1733.03
12:53:12|1733.63
12:53:14|1733.81
12:53:15|1734.02
12:53:17|1734.02
12:53:17|1734.01
12:53:18|1734.01
12:53:19|1734.01
12:53:21|1734.54
12:53:22|1734.59
12:53:23|1734.25
12:53:24|1733.65
12:53:25|1733.65
12:53:26|1733.65
12:53:26|1733.96
12:53:28|1733.96
12:53:29|1734.54
12:53:30|1734.54
12:53:31|1734.55
12:53:32|1734.29
12:53:33|1734.16
12:53:34|1734.07
12:53:35|1734.08
12:53:36|1734.03
12:53:37|1733.94
12:53:38|1733.99
12:53:40|1734.
12:53:40|1733.99
12:53:41|1733.98
12:53:42|1733.99
12:53:43|1733.38
12:53:44|1733.38
12:53:45|1733.38
12:53:46|1733.39
12:53:47|1733.38
12:53:48|1733.16
12:53:49|1733.22
12:53:50|1733.22
12:53:51|1732.97
12:53:52|1732.97
12:53:53|1732.51
12:53:54|1732.51
12:53:55|1732.52
12:53:56|1732.51
12:53:57|1732.64
12:53:58|1732.46
12:53:59|1732.06
12:54:00|1732.36
12:54:01|1731.67
12:54:02|1731.39
12:54:03|1731.39
12:54:04|1731.38
12:54:05|1731.38
12:54:06|1731.78
12:54:07|1731.94
12:54:08|1731.72
12:54:09|1731.72
12:54:10|1731.73
12:54:11|1731.55
12:54:13|1731.41
12:54:15|1731.84
12:54:16|1732.28
12:54:17|1732.28
12:54:18|1732.28
12:54:19|1732.47
12:54:19|1732.4
12:54:22|1731.8
12:54:22|1731.8
12:54:23|1731.79
12:54:24|1731.79
12:54:25|1731.79
12:54:26|1731.78
12:54:27|1731.78
12:54:28|1731.99
12:54:29|1732.49
12:54:30|1731.77
12:54:31|1731.74
12:54:32|1731.83
12:54:33|1731.58
12:54:34|1731.58
12:54:35|1731.57
12:54:36|1731.37
12:54:37|1731.3
12:54:38|1731.56
12:54:39|1731.56
12:54:40|1731.13
12:54:41|1731.54
12:54:42|1731.54
12:54:43|1731.13
12:54:44|1730.79
12:54:45|1730.8
12:54:46|1730.75
12:54:47|1730.76
12:54:48|1730.75
12:54:50|1730.76
12:54:50|1730.79
12:54:51|1730.79
12:54:52|1730.01
12:54:53|1730.
12:54:54|1730.
12:54:55|1730.
12:54:56|1730.
12:54:57|1730.
12:54:58|1730.
12:54:59|1729.25
12:55:00|1729.72
12:55:01|1729.83
12:55:02|1729.83
12:55:03|1729.83
12:55:04|1729.83
12:55:05|1729.32
12:55:06|1729.32
12:55:07|1729.42
12:55:08|1729.42
12:55:09|1729.87
12:55:10|1730.35
12:55:11|1729.79
12:55:12|1730.15
12:55:13|1729.98
12:55:14|1730.
12:55:15|1730.
12:55:16|1729.99
12:55:18|1730.93
12:55:19|1731.17
12:55:21|1731.21
12:55:21|1731.21
12:55:22|1731.22
12:55:23|1731.23
12:55:24|1731.23
12:55:25|1731.23
12:55:27|1731.21
12:55:28|1731.2
12:55:30|1731.2
12:55:30|1731.2
12:55:31|1731.17
12:55:32|1731.11
12:55:33|1731.09
12:55:34|1731.08
12:55:35|1731.08
12:55:36|1731.09
12:55:37|1731.09
12:55:38|1731.08
12:55:39|1731.08
12:55:41|1731.08
12:55:41|1730.8
12:55:43|1730.71
12:55:44|1731.07
12:55:45|1731.07
12:55:46|1731.07
12:55:46|1731.08
12:55:49|1732.39
12:55:49|1732.46
12:55:50|1732.5
12:55:51|1732.63
12:55:52|1732.61
12:55:54|1732.53
12:55:55|1732.53
12:55:56|1732.52
12:55:57|1732.52
12:55:58|1732.53
12:55:59|1732.52
12:55:59|1732.17
12:56:02|1731.83
12:56:02|1731.83
12:56:03|1731.81
12:56:04|1731.75
12:56:05|1731.75
12:56:06|1731.26
12:56:07|1731.01
12:56:08|1730.91
12:56:09|1730.92
12:56:10|1730.91
12:56:11|1730.91
12:56:12|1730.91
12:56:13|1730.91
12:56:14|1730.91
12:56:16|1730.91
12:56:16|1730.91
12:56:19|1730.92
12:56:20|1730.92
12:56:22|1731.36
12:56:23|1731.52
12:56:24|1731.27
12:56:26|1730.92
12:56:27|1730.92
12:56:27|1730.9
12:56:29|1730.91
12:56:30|1730.91
12:56:31|1730.91
12:56:32|1730.9
12:56:33|1730.9
12:56:34|1730.67
12:56:35|1730.67
12:56:36|1730.42
12:56:37|1730.41
12:56:38|1730.41
12:56:39|1730.37
12:56:40|1730.29
12:56:41|1730.22
12:56:42|1730.23
12:56:43|1730.22
12:56:44|1730.23
12:56:45|1730.42
12:56:46|1730.41
12:56:47|1730.41
12:56:48|1730.41
12:56:49|1730.
12:56:50|1730.01
12:56:51|1730.34
12:56:52|1730.34
12:56:53|1730.35
12:56:54|1730.34
12:56:56|1730.1
12:56:56|1730.11
12:56:57|1730.22
12:56:58|1730.34
12:56:59|1730.33
12:57:00|1730.33
12:57:01|1730.67
12:57:02|1730.66
12:57:03|1730.68
12:57:04|1730.69
12:57:05|1730.7
12:57:07|1730.86
12:57:07|1730.47
12:57:08|1730.54
12:57:09|1730.53
12:57:10|1730.33
12:57:11|1730.34
12:57:12|1730.33
12:57:13|1730.34
12:57:14|1730.33
12:57:16|1730.34
12:57:17|1730.02
12:57:19|1729.95
12:57:20|1729.78
12:57:21|1730.14
12:57:22|1729.81
12:57:23|1730.32
12:57:24|1730.68
12:57:26|1730.69
12:57:27|1730.91
12:57:28|1730.92
12:57:29|1730.99
12:57:30|1730.99
12:57:31|1730.99
12:57:32|1730.99
12:57:33|1731.
12:57:34|1731.01
12:57:35|1731.32
12:57:36|1731.52
12:57:37|1731.65
12:57:38|1731.65
12:57:39|1731.65
12:57:40|1731.83
12:57:41|1731.83
12:57:42|1731.83
12:57:43|1731.84
12:57:45|1731.64
12:57:45|1731.56
12:57:46|1731.56
12:57:47|1731.3
12:57:49|1731.3
12:57:50|1731.3
12:57:51|1731.3
12:57:51|1731.3
12:57:53|1731.35
12:57:53|1731.5
12:57:55|1731.49
12:57:56|1731.49
12:57:56|1731.49
12:57:57|1731.32
12:57:58|1731.32
12:58:00|1731.32
12:58:01|1731.31
12:58:01|1731.31
12:58:03|1731.32
12:58:03|1731.32
12:58:05|1731.32
12:58:06|1731.31
12:58:06|1731.01
12:58:07|1730.97
12:58:08|1730.97
12:58:09|1730.97
12:58:10|1730.79
12:58:12|1730.7
12:58:13|1730.69
12:58:13|1730.69
12:58:14|1730.7
12:58:16|1730.69
12:58:18|1730.06
12:58:19|1730.05
12:58:21|1730.05
12:58:22|1730.05
12:58:22|1730.05
12:58:25|1730.37
12:58:26|1730.6
12:58:27|1730.38
12:58:28|1730.38
12:58:29|1730.38
12:58:30|1730.37
12:58:31|1730.37
12:58:33|1730.38
12:58:34|1730.37
12:58:35|1730.39
12:58:36|1730.61
12:58:37|1730.61
12:58:38|1730.61
12:58:39|1730.7
12:58:39|1730.69
12:58:41|1730.64
12:58:42|1730.64
12:58:42|1730.64
12:58:44|1730.38
12:58:45|1730.37
12:58:46|1730.37
12:58:47|1730.37
12:58:48|1730.36
12:58:49|1730.05
12:58:50|1730.05
12:58:51|1730.03
12:58:51|1730.
12:58:53|1730.
12:58:54|1729.77
12:58:55|1729.68
12:58:56|1729.69
12:58:56|1729.69
12:58:59|1729.95
12:58:59|1729.95
12:59:00|1730.
12:59:02|1730.
12:59:04|1729.99
12:59:04|1729.96
12:59:05|1729.95
12:59:06|1729.96
12:59:07|1729.96
12:59:08|1729.96
12:59:09|1729.75
12:59:10|1729.75
12:59:12|1729.25
12:59:12|1729.24
12:59:14|1729.18
12:59:15|1729.18
12:59:16|1729.18
12:59:17|1729.24
12:59:18|1729.25
12:59:19|1729.69
12:59:20|1729.65
12:59:21|1729.29
12:59:22|1729.29
12:59:23|1729.19
12:59:24|1729.2
12:59:25|1729.24
12:59:26|1729.24
12:59:27|1729.73
12:59:28|1729.4
12:59:29|1729.4
12:59:30|1729.31
12:59:31|1729.31
12:59:32|1729.3
12:59:33|1729.3
12:59:34|1729.29
12:59:35|1729.29
12:59:36|1729.21
12:59:37|1729.18
12:59:38|1729.18
12:59:39|1729.19
12:59:40|1729.19
12:59:41|1729.19
12:59:42|1729.18
12:59:43|1729.18
12:59:44|1729.
12:59:45|1729.
12:59:46|1729.
12:59:47|1729.
12:59:48|1729.01
12:59:49|1729.
12:59:50|1729.
12:59:52|1728.77
12:59:52|1728.14
12:59:54|1728.15
12:59:55|1728.51
12:59:56|1728.49
12:59:57|1728.48
12:59:58|1728.14
12:59:59|1728.15
13:00:00|1728.14
13:00:01|1728.14
13:00:02|1728.56
13:00:03|1728.89
13:00:04|1728.88
13:00:05|1729.23
13:00:06|1729.26
13:00:07|1730.
13:00:08|1730.
13:00:09|1730.85
13:00:10|1730.72
13:00:11|1730.73
13:00:12|1730.44
13:00:13|1728.99
13:00:14|1728.5
13:00:15|1728.21
13:00:16|1728.21
13:00:17|1727.48
13:00:18|1727.79
13:00:19|1727.87
13:00:20|1727.48
13:00:21|1726.91
13:00:22|1726.81
13:00:23|1726.82
13:00:24|1726.77
13:00:25|1726.6
13:00:27|1726.6
13:00:27|1726.75
13:00:29|1727.11
13:00:30|1727.11
13:00:31|1727.1
13:00:32|1726.51
13:00:33|1726.51
13:00:34|1726.51
13:00:35|1726.69
13:00:36|1726.69
13:00:37|1726.35
13:00:38|1725.08
13:00:39|1725.61
13:00:40|1725.83
13:00:41|1725.83
13:00:42|1725.66
13:00:43|1722.28
13:00:44|1722.81
13:00:45|1723.51
13:00:46|1723.35
13:00:47|1722.76
13:00:48|1723.05
13:00:49|1723.05
13:00:50|1722.94
13:00:51|1722.45
13:00:52|1722.44
13:00:53|1722.14
13:00:54|1721.83
13:00:55|1721.76
13:00:56|1722.11
13:00:57|1722.36
13:00:58|1722.34
13:00:59|1722.95
13:01:00|1723.34
13:01:01|1723.34
13:01:02|1723.34
13:01:03|1723.43
13:01:04|1723.63
13:01:05|1723.44
13:01:06|1722.99
13:01:07|1722.2
13:01:08|1722.33
13:01:09|1721.44
13:01:10|1721.69
13:01:11|1721.6
13:01:12|1720.92
13:01:13|1719.56
13:01:14|1720.12
13:01:15|1719.52
13:01:16|1719.62
13:01:17|1719.38
13:01:19|1719.4
13:01:20|1720.34
13:01:21|1720.34
13:01:23|1720.9
13:01:24|1720.7
13:01:25|1720.71
13:01:26|1720.38
13:01:27|1719.58
13:01:28|1719.5
13:01:30|1719.38
13:01:31|1719.38
13:01:32|1719.08
13:01:34|1718.98
13:01:34|1718.94
13:01:36|1718.94
13:01:36|1719.07
13:01:38|1718.66
13:01:39|1718.66
13:01:40|1718.27
13:01:40|1718.27
13:01:41|1718.77
13:01:43|1719.17
13:01:44|1719.23
13:01:45|1719.23
13:01:45|1719.22
13:01:47|1719.25
13:01:48|1718.35
13:01:48|1718.35
13:01:50|1718.85
13:01:50|1719.36
13:01:51|1718.41
13:01:53|1718.61
13:01:54|1718.
13:01:54|1717.81
13:01:56|1718.4
13:01:56|1718.5
13:01:57|1717.8
13:01:58|1718.06
13:01:59|1717.9
13:02:00|1718.3
13:02:02|1718.4
13:02:02|1718.47
13:02:03|1718.36
13:02:04|1718.33
13:02:05|1718.35
13:02:07|1719.51
13:02:08|1719.09
13:02:09|1718.76
13:02:10|1716.95
13:02:12|1717.21
13:02:12|1717.
13:02:13|1716.91
13:02:14|1714.62
13:02:16|1712.22
13:02:17|1711.78
13:02:18|1713.19
13:02:19|1712.59
13:02:20|1711.96
13:02:21|1711.71
13:02:22|1712.28
13:02:24|1713.64
13:02:24|1713.25
13:02:26|1713.81
13:02:27|1713.8
13:02:28|1713.81
13:02:28|1713.88
13:02:30|1714.
13:02:31|1714.86
13:02:32|1715.49
13:02:33|1715.85
13:02:34|1715.71
13:02:35|1715.95
13:02:36|1716.
13:02:37|1716.32
13:02:38|1716.59
13:02:39|1716.6
13:02:40|1716.52
13:02:41|1716.52
13:02:42|1716.75
13:02:43|1717.11
13:02:44|1717.13
13:02:45|1717.26
13:02:46|1716.52
13:02:47|1716.4
13:02:48|1716.41
13:02:50|1715.7
13:02:51|1715.78
13:02:52|1715.79
13:02:53|1715.79
13:02:53|1716.2
13:02:55|1716.2
13:02:56|1716.34
13:02:57|1716.86
13:02:58|1716.2
13:02:59|1716.07
13:03:00|1715.8
13:03:01|1715.8
13:03:02|1716.74
13:03:03|1716.91
13:03:04|1717.22
13:03:05|1717.5
13:03:06|1717.79
13:03:07|1717.97
13:03:07|1718.2
13:03:09|1718.2
13:03:10|1718.2
13:03:10|1718.2
13:03:12|1718.25
13:03:13|1717.73
13:03:15|1717.74
13:03:15|1717.69
13:03:16|1717.7
13:03:17|1718.37
13:03:19|1718.99
13:03:20|1718.38
13:03:21|1718.58
13:03:23|1718.99
13:03:24|1718.98
13:03:25|1718.86
13:03:26|1718.63
13:03:28|1718.98
13:03:28|1719.21
13:03:30|1719.2
13:03:30|1719.21
13:03:32|1719.21
13:03:33|1719.2
13:03:34|1719.21
13:03:35|1719.02
13:03:36|1718.61
13:03:37|1718.61
13:03:38|1718.6
13:03:39|1718.61
13:03:40|1718.61
13:03:41|1718.61
13:03:43|1718.61
13:03:43|1717.56
13:03:45|1717.7
13:03:46|1717.83
13:03:47|1717.14
13:03:48|1717.29
13:03:49|1717.15
13:03:50|1716.94
13:03:52|1715.95
13:03:52|1715.93
13:03:53|1715.93
13:03:54|1715.96
13:03:55|1715.97
13:03:56|1715.96
13:03:57|1716.13
13:03:58|1714.69
13:03:59|1714.53
13:04:00|1715.
13:04:01|1715.6
13:04:02|1715.17
13:04:04|1714.93
13:04:05|1715.37
13:04:06|1715.2
13:04:07|1715.37
13:04:08|1715.36
13:04:09|1715.5
13:04:10|1715.57
13:04:11|1715.58
13:04:12|1715.57
13:04:13|1715.58
13:04:14|1715.78
13:04:15|1715.86
13:04:16|1717.1
13:04:17|1716.13
13:04:18|1716.14
13:04:19|1717.
13:04:20|1717.51
13:04:21|1717.61
13:04:22|1717.8
13:04:24|1717.87
13:04:25|1718.13
13:04:26|1718.12
13:04:28|1718.13
13:04:28|1718.43
13:04:29|1718.45
13:04:31|1718.39
13:04:32|1718.15
13:04:33|1718.14
13:04:34|1718.14
13:04:35|1718.15
13:04:36|1718.14
13:04:37|1718.12
13:04:38|1718.13
13:04:39|1718.13
13:04:40|1718.13
13:04:41|1718.12
13:04:42|1718.14
13:04:43|1718.57
13:04:44|1718.57
13:04:45|1718.58
13:04:45|1718.34
13:04:47|1717.79
13:04:48|1717.61
13:04:49|1717.61
13:04:50|1717.99
13:04:51|1717.98
13:04:52|1717.54
13:04:53|1717.07
13:04:53|1716.21
13:04:55|1715.51
13:04:56|1715.95
13:04:57|1715.95
13:04:58|1715.96
13:04:58|1715.95
13:05:00|1715.53
13:05:01|1714.4
13:05:02|1714.81
13:05:04|1715.34
13:05:04|1715.55
13:05:05|1715.74
13:05:06|1715.73
13:05:07|1715.41
13:05:08|1715.54
13:05:09|1715.54
13:05:10|1715.41
13:05:11|1715.41
13:05:12|1715.41
13:05:13|1714.72
13:05:14|1714.71
13:05:15|1714.72
13:05:16|1715.13
13:05:17|1714.77
13:05:18|1713.87
13:05:19|1714.05
13:05:20|1714.12
13:05:21|1714.39
13:05:22|1714.16
13:05:24|1713.97
13:05:24|1714.44
13:05:27|1715.12
13:05:27|1715.45
13:05:28|1715.5
13:05:29|1715.93
13:05:30|1715.64
13:05:31|1716.23
13:05:32|1716.23
13:05:34|1715.88
13:05:35|1715.88
13:05:36|1715.63
13:05:36|1715.13
13:05:37|1715.13
13:05:39|1715.51
13:05:39|1715.67
13:05:40|1715.11
13:05:42|1714.96
13:05:43|1714.96
13:05:44|1714.96
13:05:45|1714.76
13:05:46|1714.55
13:05:47|1714.34
13:05:49|1714.33
13:05:49|1714.52
13:05:50|1714.73
13:05:51|1714.78
13:05:52|1714.79
13:05:53|1714.79
13:05:54|1714.62
13:05:55|1713.51
13:05:56|1713.63
13:05:57|1713.63
13:05:58|1713.66
13:06:00|1713.52
13:06:01|1713.78
13:06:02|1713.95
13:06:03|1713.53
13:06:04|1713.52
13:06:05|1713.5
13:06:06|1713.5
13:06:07|1713.95
13:06:08|1714.17
13:06:09|1713.96
13:06:10|1713.53
13:06:11|1713.52
13:06:12|1713.31
13:06:12|1713.21
13:06:14|1712.99
13:06:15|1713.21
13:06:16|1713.33
13:06:17|1713.53
13:06:18|1713.51
13:06:19|1713.64
13:06:20|1713.55
13:06:20|1713.87
13:06:22|1714.04
13:06:23|1714.05
13:06:23|1714.05
13:06:26|1714.2
13:06:27|1714.78
13:06:28|1714.77
13:06:28|1714.77
13:06:30|1714.77
13:06:31|1714.77
13:06:31|1715.1
13:06:33|1715.1
13:06:33|1715.47
13:06:35|1715.5
13:06:36|1715.49
13:06:38|1715.49
13:06:40|1716.03
13:06:41|1716.33
13:06:42|1716.01
13:06:43|1716.
13:06:44|1716.
13:06:45|1716.01
13:06:46|1716.
13:06:47|1716.
13:06:48|1716.01
13:06:49|1716.01
13:06:50|1716.
13:06:51|1716.44
13:06:52|1716.08
13:06:53|1716.08
13:06:54|1716.42
13:06:55|1716.51
13:06:57|1716.51
13:06:58|1716.5
13:06:58|1716.69
13:07:00|1716.82
13:07:01|1716.72
13:07:02|1716.18
13:07:02|1716.18
13:07:04|1716.19
13:07:05|1716.18
13:07:05|1716.19
13:07:06|1716.18
13:07:07|1716.49
13:07:09|1716.49
13:07:10|1716.49
13:07:10|1716.49
13:07:12|1716.84
13:07:12|1716.84
13:07:13|1716.85
13:07:14|1716.51
13:07:16|1716.51
13:07:17|1716.52
13:07:17|1716.52
13:07:18|1716.5
13:07:20|1716.5
13:07:21|1716.09
13:07:22|1716.07
13:07:23|1716.06
13:07:23|1716.01
13:07:24|1716.06
13:07:26|1716.08
13:07:27|1716.1
13:07:28|1716.12
13:07:30|1716.32
13:07:30|1716.32
13:07:32|1716.32
13:07:34|1716.32
13:07:35|1716.32
13:07:36|1716.32
13:07:37|1716.32
13:07:38|1716.32
13:07:40|1716.33
13:07:40|1716.33
13:07:42|1716.32
13:07:43|1716.32
13:07:45|1715.99
13:07:45|1716.32
13:07:47|1716.31
13:07:49|1716.31
13:07:50|1716.31
13:07:50|1716.61
13:07:52|1717.02
13:07:53|1717.34
13:07:54|1717.38
13:07:55|1717.38
13:07:56|1717.38
13:07:57|1717.38
13:07:58|1717.28
13:07:59|1717.06
13:08:00|1717.37
13:08:00|1717.72
13:08:02|1717.8
13:08:02|1717.73
13:08:04|1717.52
13:08:05|1717.52
13:08:06|1717.51
13:08:07|1717.51
13:08:07|1717.73
13:08:09|1717.96
13:08:10|1717.5
13:08:10|1717.54
13:08:12|1717.55
13:08:12|1717.54
13:08:13|1717.33
13:08:14|1717.4
13:08:15|1717.49
13:08:17|1717.48
13:08:18|1717.49
13:08:19|1717.49
13:08:20|1717.48
13:08:21|1717.49
13:08:22|1717.5
13:08:23|1717.5
13:08:24|1717.49
13:08:25|1717.32
13:08:26|1718.07
13:08:27|1717.65
13:08:29|1717.18
13:08:30|1718.14
13:08:31|1718.5
13:08:32|1718.75
13:08:33|1718.76
13:08:34|1717.64
13:08:35|1717.64
13:08:36|1717.51
13:08:37|1717.51
13:08:38|1717.51
13:08:39|1717.64
13:08:40|1717.64
13:08:41|1717.67
13:08:43|1718.19
13:08:44|1718.19
13:08:44|1718.19
13:08:45|1718.51
13:08:47|1718.69
13:08:48|1718.68
13:08:48|1718.69
13:08:49|1719.26
13:08:50|1718.79
13:08:51|1718.42
13:08:52|1718.21
13:08:53|1718.19
13:08:54|1719.
13:08:55|1718.51
13:08:56|1718.5
13:08:57|1718.5
13:08:58|1718.69
13:08:59|1718.81
13:09:01|1718.81
13:09:02|1718.82
13:09:03|1718.81
13:09:04|1718.81
13:09:05|1718.64
13:09:06|1718.51
13:09:07|1718.5
13:09:08|1718.31
13:09:09|1718.31
13:09:10|1718.32
13:09:11|1718.23
13:09:12|1718.24
13:09:13|1718.2
13:09:14|1718.
13:09:15|1718.01
13:09:16|1718.
13:09:17|1718.01
13:09:18|1718.
13:09:19|1718.01
13:09:20|1718.37
13:09:21|1718.29
13:09:22|1718.29
13:09:23|1718.09
13:09:24|1718.03
13:09:25|1718.03
13:09:26|1718.47
13:09:27|1718.57
13:09:29|1718.58
13:09:30|1718.57
13:09:32|1718.58
13:09:33|1719.
13:09:34|1719.02
13:09:35|1719.2
13:09:36|1719.41
13:09:37|1719.49
13:09:38|1719.49
13:09:39|1719.23
13:09:40|1719.18
13:09:43|1718.67
13:09:43|1719.73
13:09:44|1719.73
13:09:45|1719.73
13:09:46|1719.73
13:09:47|1719.54
13:09:48|1719.53
13:09:49|1718.61
13:09:50|1718.61
13:09:51|1718.57
13:09:52|1718.58
13:09:54|1718.58
13:09:55|1718.57
13:09:56|1718.56
13:09:58|1719.19
13:09:58|1719.18
13:10:00|1719.36
13:10:00|1719.23
13:10:01|1719.21
13:10:03|1719.19
13:10:04|1719.18
13:10:05|1719.19
13:10:07|1719.59
13:10:07|1719.32
13:10:08|1719.18
13:10:09|1718.62
13:10:10|1718.81
13:10:11|1718.81
13:10:13|1719.02
13:10:13|1719.02
13:10:15|1719.03
13:10:15|1719.03
13:10:17|1719.04
13:10:18|1719.04
13:10:18|1719.03
13:10:20|1718.87
13:10:21|1718.99
13:10:22|1718.75
13:10:23|1718.73
13:10:24|1718.73
13:10:24|1719.17
13:10:26|1719.46
13:10:27|1719.5
13:10:28|1719.52
13:10:30|1719.26
13:10:31|1719.26
13:10:32|1719.06
13:10:32|1719.24
13:10:34|1719.26
13:10:35|1719.26
13:10:36|1718.63
13:10:37|1718.59
13:10:37|1718.1
13:10:39|1718.05
13:10:40|1717.61
13:10:42|1716.14
13:10:42|1716.58
13:10:43|1716.3
13:10:44|1715.78
13:10:45|1716.11
13:10:46|1716.31
13:10:47|1716.3
13:10:48|1716.3
13:10:49|1716.3
13:10:50|1716.13
13:10:51|1716.15
13:10:52|1716.57
13:10:53|1715.6
13:10:54|1715.6
13:10:55|1715.6
13:10:56|1716.06
13:10:57|1716.5
13:10:58|1716.51
13:10:59|1716.77
13:11:01|1716.89
13:11:02|1716.89
13:11:03|1717.14
13:11:04|1716.89
13:11:05|1716.89
13:11:06|1716.79
13:11:07|1716.2
13:11:08|1716.19
13:11:09|1716.2
13:11:10|1716.49
13:11:11|1716.32
13:11:13|1716.79
13:11:13|1717.
13:11:14|1717.28
13:11:15|1716.88
13:11:16|1716.87
13:11:17|1717.31
13:11:18|1717.6
13:11:19|1717.76
13:11:20|1717.61
13:11:21|1717.5
13:11:22|1717.61
13:11:23|1717.6
13:11:24|1717.74
13:11:25|1717.83
13:11:26|1718.24
13:11:27|1718.23
13:11:28|1718.5
13:11:30|1718.57
13:11:32|1718.59
13:11:33|1718.6
13:11:35|1718.59
13:11:35|1719.02
13:11:37|1719.
13:11:38|1719.
13:11:39|1718.88
13:11:39|1718.87
13:11:41|1719.14
13:11:42|1719.14
13:11:43|1718.87
13:11:44|1718.51
13:11:45|1718.56
13:11:45|1718.68
13:11:46|1718.69
13:11:49|1718.69
13:11:49|1719.08
13:11:50|1719.08
13:11:51|1719.09
13:11:52|1719.16
13:11:53|1719.17
13:11:54|1719.17
13:11:55|1719.59
13:11:56|1719.6
13:11:57|1719.59
13:11:59|1719.19
13:12:00|1719.19
13:12:00|1719.19
13:12:02|1719.19
13:12:03|1719.19
13:12:04|1718.74
13:12:05|1718.74
13:12:06|1718.5
13:12:07|1718.5
13:12:08|1718.5
13:12:09|1718.5
13:12:10|1718.5
13:12:11|1718.54
13:12:12|1718.69
13:12:12|1718.68
13:12:14|1718.51
13:12:15|1718.62
13:12:16|1719.11
13:12:17|1719.1
13:12:18|1718.86
13:12:19|1718.72
13:12:19|1718.82
13:12:21|1718.83
13:12:22|1718.86
13:12:23|1719.12
13:12:23|1719.25
13:12:24|1719.25
13:12:26|1719.26
13:12:27|1719.
13:12:28|1718.79
13:12:29|1718.5
13:12:29|1718.5
13:12:30|1718.5
13:12:33|1717.24
13:12:33|1717.24
13:12:35|1717.24
13:12:37|1717.24
13:12:37|1717.25
13:12:38|1717.17
13:12:39|1717.18
13:12:40|1717.17
13:12:41|1717.04
13:12:43|1717.55
13:12:44|1717.57
13:12:45|1717.56
13:12:46|1717.57
13:12:47|1717.57
13:12:48|1717.59
13:12:48|1717.9
13:12:51|1717.56
13:12:51|1717.54
13:12:52|1717.44
13:12:53|1717.42
13:12:54|1717.67
13:12:55|1717.91
13:12:56|1718.18
13:12:57|1718.57
13:12:58|1718.6
13:12:59|1718.7
13:13:00|1718.57
13:13:01|1718.43
13:13:02|1718.23
13:13:03|1718.05
13:13:04|1717.73
13:13:05|1717.73
13:13:06|1717.94
13:13:07|1717.55
13:13:08|1717.55
13:13:09|1717.84
13:13:10|1717.94
13:13:12|1717.93
13:13:13|1717.94
13:13:14|1718.2
13:13:15|1718.2
13:13:15|1718.2
13:13:17|1718.19
13:13:18|1718.2
13:13:19|1718.19
13:13:20|1718.19
13:13:21|1718.2
13:13:22|1718.6
13:13:22|1718.63
13:13:23|1718.64
13:13:25|1718.29
13:13:26|1717.87
13:13:27|1717.76
13:13:27|1717.76
13:13:28|1717.29
13:13:30|1717.47
13:13:30|1717.83
13:13:33|1717.83
13:13:34|1717.82
13:13:34|1717.82
13:13:37|1717.99
13:13:37|1717.99
13:13:38|1718.
13:13:39|1717.99
13:13:40|1717.99
13:13:42|1718.
13:13:43|1717.99
13:13:44|1717.99
13:13:45|1717.99
13:13:45|1717.99
13:13:48|1717.82
13:13:48|1717.82
13:13:50|1717.57
13:13:50|1717.53
13:13:52|1717.52
13:13:52|1717.52
13:13:54|1717.53
13:13:55|1717.54
13:13:56|1717.74
13:13:58|1717.74
13:13:59|1717.57
13:14:00|1717.56
13:14:01|1717.56
13:14:02|1717.57
13:14:03|1717.56
13:14:04|1717.56
13:14:05|1717.56
13:14:06|1717.74
13:14:07|1717.99
13:14:08|1718.
13:14:09|1717.99
13:14:10|1718.47
13:14:11|1718.48
13:14:12|1718.49
13:14:13|1718.8
13:14:15|1718.8
13:14:15|1718.81
13:14:16|1718.81
13:14:17|1718.8
13:14:18|1718.81
13:14:19|1718.8
13:14:20|1718.47
13:14:21|1718.48
13:14:22|1718.47
13:14:23|1718.08
13:14:24|1717.82
13:14:25|1717.57
13:14:26|1717.57
13:14:27|1717.58
13:14:28|1717.76
13:14:29|1717.76
13:14:30|1717.7
13:14:31|1717.7
13:14:33|1717.7
13:14:34|1717.71
13:14:35|1717.7
13:14:36|1717.57
13:14:38|1717.57
13:14:38|1717.58
13:14:39|1717.57
13:14:41|1717.62
13:14:41|1717.62
13:14:43|1717.63
13:14:45|1717.87
13:14:45|1717.99
13:14:46|1717.99
13:14:47|1718.
13:14:48|1718.
13:14:50|1718.54
13:14:51|1718.68
13:14:52|1718.68
13:14:53|1718.69
13:14:55|1718.69
13:14:55|1718.7
13:14:56|1718.75
13:14:57|1718.74
13:14:58|1718.75
13:14:59|1718.75
13:15:00|1718.75
13:15:01|1718.76
13:15:02|1718.76
13:15:03|1718.54
13:15:04|1718.37
13:15:06|1717.83
13:15:06|1717.82
13:15:07|1718.12
13:15:08|1718.49
13:15:09|1718.48
13:15:10|1718.49
13:15:11|1718.58
13:15:12|1718.73
13:15:13|1718.79
13:15:14|1718.79
13:15:15|1718.86
13:15:16|1718.86
13:15:17|1718.86
13:15:18|1718.78
13:15:19|1718.79
13:15:20|1718.79
13:15:21|1718.78
13:15:22|1718.79
13:15:23|1718.79
13:15:24|1718.78
13:15:26|1718.78
13:15:27|1718.79
13:15:28|1718.88
13:15:29|1718.99
13:15:29|1719.05
13:15:31|1719.05
13:15:32|1719.06
13:15:33|1719.05
13:15:35|1719.05
13:15:36|1718.85
13:15:37|1718.86
13:15:37|1719.04
13:15:39|1718.69
13:15:40|1718.69
13:15:40|1718.68
13:15:42|1718.86
13:15:43|1718.86
13:15:44|1718.85
13:15:45|1718.76
13:15:46|1718.72
13:15:46|1718.5
13:15:48|1718.51
13:15:48|1718.59
13:15:51|1718.59
13:15:51|1718.59
13:15:52|1718.55
13:15:53|1718.77
13:15:54|1719.18
13:15:55|1719.11
13:15:56|1719.11
13:15:57|1719.13
13:15:58|1719.25
13:15:59|1719.74
13:16:00|1720.14
13:16:01|1720.3
13:16:02|1720.33
13:16:03|1720.32
13:16:04|1720.32
13:16:05|1720.47
13:16:06|1720.89
13:16:07|1720.99
13:16:08|1721.22
13:16:09|1721.74
13:16:10|1721.68
13:16:11|1721.76
13:16:12|1721.77
13:16:13|1721.74
13:16:14|1721.42
13:16:15|1721.41
13:16:16|1721.42
13:16:17|1721.03
13:16:19|1721.03
13:16:19|1721.35
13:16:21|1721.36
13:16:21|1721.35
13:16:23|1721.34
13:16:23|1721.24
13:16:24|1721.23
13:16:26|1721.23
13:16:26|1721.23
13:16:28|1721.23
13:16:29|1721.23
13:16:29|1721.85
13:16:31|1721.56
13:16:32|1721.55
13:16:33|1721.56
13:16:34|1721.55
13:16:35|1721.54
13:16:37|1721.54
13:16:37|1721.54
13:16:39|1722.02
13:16:40|1722.16
13:16:40|1722.18
13:16:41|1722.17
13:16:43|1722.18
13:16:44|1722.18
13:16:44|1722.19
13:16:45|1722.19
13:16:46|1722.23
13:16:47|1722.36
13:16:48|1722.38
13:16:50|1722.38
13:16:50|1722.4
13:16:52|1722.4
13:16:53|1722.4
13:16:53|1722.39
13:16:55|1722.4
13:16:55|1722.39
13:16:57|1721.96
13:16:57|1721.9
13:16:58|1722.16
13:17:00|1722.42
13:17:02|1722.49
13:17:02|1722.49
13:17:04|1721.87
13:17:05|1722.36
13:17:05|1722.82
13:17:06|1722.15
13:17:08|1722.15
13:17:09|1722.32
13:17:09|1722.33
13:17:10|1722.32
13:17:12|1722.33
13:17:12|1722.2
13:17:14|1721.97
13:17:15|1721.61
13:17:16|1721.85
13:17:17|1721.85
13:17:18|1721.85
13:17:19|1721.85
13:17:20|1721.48
13:17:21|1721.35
13:17:22|1720.73
13:17:23|1720.65
13:17:24|1720.5
13:17:25|1720.51
13:17:26|1720.85
13:17:27|1720.86
13:17:28|1720.85
13:17:29|1720.85
13:17:30|1721.21
13:17:31|1721.21
13:17:32|1721.21
13:17:33|1721.46
13:17:34|1721.56
13:17:35|1721.26
13:17:37|1721.21
13:17:38|1721.
13:17:39|1721.
13:17:40|1721.01
13:17:42|1721.
13:17:43|1721.39
13:17:44|1721.39
13:17:44|1721.39
13:17:45|1721.38
13:17:47|1721.23
13:17:48|1721.24
13:17:49|1721.4
13:17:50|1721.4
13:17:51|1721.4
13:17:52|1721.39
13:17:53|1721.29
13:17:54|1721.25
13:17:55|1721.25
13:17:56|1721.25
13:17:57|1721.26
13:17:58|1721.51
13:17:59|1721.65
13:18:01|1721.63
13:18:02|1721.37
13:18:02|1721.37
13:18:04|1721.36
13:18:05|1721.37
13:18:07|1721.28
13:18:07|1721.2
13:18:09|1721.2
13:18:09|1721.61
13:18:11|1721.99
13:18:11|1721.99
13:18:12|1721.99
13:18:14|1722.
13:18:14|1721.89
13:18:16|1721.9
13:18:16|1721.7
13:18:17|1721.71
13:18:19|1721.98
13:18:20|1722.3
13:18:21|1722.39
13:18:22|1722.4
13:18:23|1722.4
13:18:23|1722.4
13:18:24|1722.4
13:18:26|1722.39
13:18:27|1722.4
13:18:28|1722.39
13:18:29|1722.29
13:18:29|1722.19
13:18:31|1722.13
13:18:31|1722.13
13:18:33|1722.01
13:18:34|1722.
13:18:35|1721.77
13:18:35|1721.52
13:18:37|1721.25
13:18:38|1721.25
13:18:39|1721.22
13:18:40|1721.23
13:18:41|1721.23
13:18:42|1721.23
13:18:43|1721.25
13:18:45|1721.24
13:18:46|1721.22
13:18:47|1721.21
13:18:47|1721.22
13:18:48|1721.21
13:18:49|1721.21
13:18:51|1721.21
13:18:52|1721.4
13:18:53|1721.71
13:18:54|1721.82
13:18:55|1721.82
13:18:56|1721.71
13:18:57|1721.71
13:18:57|1721.71
13:18:58|1721.83
13:19:00|1721.83
13:19:00|1722.11
13:19:02|1722.3
13:19:03|1722.01
13:19:04|1722.01
13:19:04|1721.72
13:19:06|1721.72
13:19:06|1721.59
13:19:07|1721.6
13:19:08|1721.61
13:19:10|1721.85
13:19:11|1721.95
13:19:12|1722.
13:19:13|1722.
13:19:14|1722.09
13:19:15|1721.98
13:19:16|1721.83
13:19:17|1721.83
13:19:18|1721.82
13:19:19|1721.83
13:19:20|1722.21
13:19:21|1722.2
13:19:22|1722.13
13:19:23|1722.1
13:19:24|1722.1
13:19:25|1722.06
13:19:26|1721.95
13:19:27|1721.95
13:19:28|1721.94
13:19:29|1721.95
13:19:30|1722.22
13:19:31|1722.59
13:19:32|1722.81
13:19:33|1722.8
13:19:34|1722.81
13:19:35|1722.72
13:19:36|1722.53
13:19:37|1722.37
13:19:39|1722.36
13:19:40|1722.36
13:19:41|1722.45
13:19:43|1722.48
13:19:44|1722.48
13:19:46|1722.59
13:19:46|1722.59
13:19:47|1722.78
13:19:48|1722.86
13:19:50|1722.98
13:19:51|1722.98
13:19:52|1722.99
13:19:54|1722.99
13:19:55|1723.
13:19:56|1723.
13:19:57|1723.
13:19:58|1723.15
13:19:59|1723.15
13:20:01|1723.14
13:20:02|1723.14
13:20:02|1723.15
13:20:03|1723.23
13:20:04|1723.23
13:20:06|1723.14
13:20:07|1723.17
13:20:07|1723.16
13:20:09|1723.17
13:20:09|1723.16
13:20:11|1722.83
13:20:12|1722.93
13:20:12|1723.07
13:20:14|1723.06
13:20:14|1723.07
13:20:16|1722.92
13:20:16|1722.92
13:20:17|1722.93
13:20:19|1723.06
13:20:20|1723.06
13:20:21|1723.5
13:20:22|1723.91
13:20:23|1724.21
13:20:24|1724.5
13:20:25|1724.75
13:20:26|1724.75
13:20:27|1724.75
13:20:28|1724.55
13:20:29|1724.48
13:20:30|1724.38
13:20:31|1724.53
13:20:32|1724.53
13:20:33|1724.53
13:20:34|1724.53
13:20:35|1724.54
13:20:36|1723.96
13:20:37|1723.97
13:20:38|1724.14
13:20:40|1724.07
13:20:40|1724.07
13:20:42|1724.07
13:20:43|1724.1
13:20:44|1724.35
13:20:45|1724.36
13:20:46|1724.24
13:20:47|1724.
13:20:48|1723.99
13:20:49|1724.11
13:20:50|1724.
13:20:51|1723.97
13:20:52|1724.33
13:20:52|1724.68
13:20:54|1724.76
13:20:54|1724.76
13:20:56|1724.76
13:20:57|1724.76
13:20:58|1724.77
13:20:59|1724.82
13:21:00|1724.83
13:21:01|1724.76
13:21:02|1724.58
13:21:03|1724.59
13:21:04|1724.59
13:21:05|1724.56
13:21:07|1724.47
13:21:07|1724.47
13:21:08|1724.71
13:21:09|1724.77
13:21:10|1724.8
13:21:11|1725.
13:21:12|1725.17
13:21:13|1725.49
13:21:14|1725.97
13:21:15|1726.01
13:21:16|1726.18
13:21:17|1726.08
13:21:18|1726.06
13:21:19|1725.6
13:21:20|1725.6
13:21:22|1725.27
13:21:22|1725.28
13:21:23|1725.29
13:21:24|1725.46
13:21:25|1725.49
13:21:26|1725.5
13:21:27|1725.49
13:21:28|1725.49
13:21:29|1725.5
13:21:30|1725.5
13:21:31|1725.3
13:21:32|1725.28
13:21:33|1725.27
13:21:34|1725.29
13:21:35|1725.29
13:21:36|1725.28
13:21:37|1725.28
13:21:38|1725.28
13:21:39|1725.29
13:21:41|1725.66
13:21:42|1725.65
13:21:42|1725.46
13:21:44|1725.11
13:21:44|1725.01
13:21:46|1724.76
13:21:46|1724.71
13:21:49|1724.59
13:21:50|1724.04
13:21:51|1724.04
13:21:53|1724.04
13:21:54|1723.97
13:21:55|1723.97
13:21:56|1723.27
13:21:57|1723.22
13:21:58|1723.22
13:21:59|1723.28
13:22:00|1723.77
13:22:00|1724.
13:22:02|1724.17
13:22:03|1724.16
13:22:04|1724.12
13:22:05|1723.98
13:22:06|1723.84
13:22:07|1723.82
13:22:08|1723.82
13:22:08|1723.89
13:22:10|1724.13
13:22:11|1724.05
13:22:12|1724.04
13:22:13|1723.94
13:22:14|1723.84
13:22:15|1723.84
13:22:16|1723.83
13:22:16|1723.84
13:22:18|1723.83
13:22:19|1723.83
13:22:20|1723.84
13:22:20|1723.81
13:22:21|1723.81
13:22:23|1723.56
13:22:24|1723.55
13:22:25|1723.56
13:22:26|1723.55
13:22:27|1723.55
13:22:28|1723.55
13:22:28|1723.56
13:22:30|1723.82
13:22:31|1723.82
13:22:32|1723.6
13:22:33|1723.29
13:22:34|1723.29
13:22:34|1723.29
13:22:35|1723.43
13:22:36|1723.43
13:22:38|1723.31
13:22:38|1723.32
13:22:39|1723.31
13:22:41|1723.17
13:22:43|1723.18
13:22:44|1723.18
13:22:44|1723.17
13:22:46|1723.18
13:22:47|1723.31
13:22:47|1723.3
13:22:49|1723.3
13:22:50|1723.3
13:22:51|1723.18
13:22:52|1723.18
13:22:53|1722.75
13:22:54|1722.55
13:22:55|1722.74
13:22:56|1722.74
13:22:56|1722.74
13:22:58|1722.74
13:22:58|1723.04
13:23:00|1722.5
13:23:01|1722.5
13:23:01|1721.94
13:23:03|1721.95
13:23:05|1722.45
13:23:05|1722.04
13:23:06|1722.15
13:23:07|1722.55
13:23:09|1721.85
13:23:10|1721.42
13:23:11|1721.6
13:23:11|1721.45
13:23:13|1721.56
13:23:14|1721.62
13:23:15|1721.78
13:23:15|1721.77
13:23:18|1722.05
13:23:18|1722.12
13:23:19|1721.94
13:23:21|1721.62
13:23:21|1721.23
13:23:23|1720.98
13:23:24|1720.64
13:23:25|1721.19
13:23:26|1721.19
13:23:27|1721.19
13:23:28|1720.76
13:23:29|1720.76
13:23:30|1720.88
13:23:31|1720.94
13:23:32|1721.09
13:23:33|1720.67
13:23:34|1720.
13:23:35|1720.3
13:23:36|1720.39
13:23:37|1720.4
13:23:38|1720.55
13:23:39|1720.08
13:23:40|1720.07
13:23:41|1719.13
13:23:43|1718.69
13:23:44|1718.95
13:23:46|1719.3
13:23:46|1719.3
13:23:47|1719.54
13:23:48|1719.36
13:23:49|1719.04
13:23:50|1719.04
13:23:51|1719.04
13:23:52|1718.91
13:23:53|1718.67
13:23:54|1718.66
13:23:55|1718.65
13:23:56|1718.66
13:23:58|1718.67
13:23:59|1718.83
13:24:00|1718.87
13:24:00|1718.52
13:24:03|1718.52
13:24:04|1718.52
13:24:05|1718.53
13:24:06|1718.77
13:24:07|1718.77
13:24:09|1719.12
13:24:09|1719.3
13:24:10|1719.46
13:24:11|1719.85
13:24:12|1719.85
13:24:13|1719.86
13:24:14|1719.87
13:24:15|1719.13
13:24:16|1719.38
13:24:17|1719.31
13:24:18|1719.24
13:24:19|1718.95
13:24:20|1718.76
13:24:21|1718.28
13:24:22|1718.49
13:24:23|1718.26
13:24:24|1718.26
13:24:25|1717.69
13:24:26|1717.78
13:24:27|1717.77
13:24:28|1716.45
13:24:30|1716.
13:24:30|1715.82
13:24:32|1715.68
13:24:33|1715.32
13:24:34|1715.17
13:24:35|1715.
13:24:36|1715.43
13:24:36|1715.58
13:24:38|1715.66
13:24:39|1715.66
13:24:40|1715.66
13:24:42|1715.66
13:24:42|1715.33
13:24:44|1714.81
13:24:45|1714.15
13:24:45|1714.56
13:24:47|1714.87
13:24:47|1714.69
13:24:50|1714.9
13:24:50|1714.91
13:24:51|1714.93
13:24:52|1714.93
13:24:53|1714.93
13:24:54|1714.94
13:24:56|1714.65
13:24:57|1714.64
13:24:59|1714.88
13:24:59|1715.04
13:25:00|1715.38
13:25:01|1715.65
13:25:02|1715.66
13:25:03|1715.66
13:25:04|1715.71
13:25:05|1716.
13:25:06|1716.
13:25:07|1716.76
13:25:08|1716.91
13:25:09|1716.91
13:25:10|1717.08
13:25:11|1717.53
13:25:12|1717.54
13:25:13|1717.26
13:25:14|1717.45
13:25:15|1717.07
13:25:16|1716.44
13:25:17|1715.85
13:25:18|1715.28
13:25:19|1715.27
13:25:20|1715.27
13:25:21|1715.27
13:25:22|1715.41
13:25:23|1715.27
13:25:24|1715.05
13:25:25|1714.7
13:25:26|1714.67
13:25:27|1714.66
13:25:28|1714.98
13:25:29|1715.16
13:25:30|1714.73
13:25:31|1714.66
13:25:32|1714.85
13:25:33|1714.19
13:25:34|1714.19
13:25:35|1714.2
13:25:36|1713.65
13:25:37|1712.9
13:25:38|1713.31
13:25:39|1713.2
13:25:40|1712.81
13:25:41|1712.81
13:25:42|1713.15
13:25:44|1713.15
13:25:44|1712.43
13:25:46|1712.44
13:25:47|1712.97
13:25:48|1713.15
13:25:49|1713.13
13:25:50|1713.15
13:25:51|1712.71
13:25:53|1713.48
13:25:53|1713.36
13:25:54|1713.3
13:25:55|1713.1
13:25:56|1712.92
13:25:58|1712.68
13:25:59|1712.75
13:26:00|1713.06
13:26:01|1713.34
13:26:02|1713.49
13:26:02|1713.67
13:26:04|1713.95
13:26:05|1714.49
13:26:05|1714.95
13:26:07|1715.
13:26:08|1715.16
13:26:09|1715.16
13:26:10|1715.75
13:26:11|1715.75
13:26:12|1716.16
13:26:12|1715.95
13:26:14|1715.95
13:26:15|1715.95
13:26:16|1715.92
13:26:17|1715.39
13:26:18|1715.39
13:26:19|1715.39
13:26:20|1715.4
13:26:21|1715.37
13:26:22|1715.38
13:26:23|1715.25
13:26:24|1715.24
13:26:26|1714.08
13:26:26|1713.67
13:26:27|1713.67
13:26:28|1713.56
13:26:29|1713.74
13:26:30|1714.01
13:26:31|1714.01
13:26:32|1714.01
13:26:33|1714.26
13:26:34|1714.25
13:26:36|1713.85
13:26:37|1713.65
13:26:37|1713.65
13:26:39|1713.7
13:26:40|1713.78
13:26:41|1713.93
13:26:42|1714.43
13:26:43|1714.05
13:26:44|1714.06
13:26:45|1714.51
13:26:47|1714.53
13:26:48|1714.53
13:26:49|1714.82
13:26:50|1714.82
13:26:52|1715.04
13:26:52|1715.04
13:26:53|1715.04
13:26:54|1715.03
13:26:55|1715.03
13:26:57|1714.44
13:26:58|1714.28
13:26:59|1713.82
13:27:00|1713.82
13:27:01|1714.02
13:27:01|1714.02
13:27:03|1714.27
13:27:03|1714.28
13:27:05|1714.28
13:27:06|1714.16
13:27:07|1713.73
13:27:08|1713.73
13:27:09|1714.05
13:27:10|1714.15
13:27:10|1714.16
13:27:12|1714.15
13:27:13|1713.94
13:27:14|1713.92
13:27:14|1714.41
13:27:16|1714.43
13:27:17|1714.42
13:27:18|1714.06
13:27:19|1714.24
13:27:20|1714.24
13:27:21|1713.97
13:27:21|1713.85
13:27:23|1714.13
13:27:24|1714.44
13:27:25|1714.67
13:27:26|1714.4
13:27:27|1714.4
13:27:28|1714.28
13:27:29|1714.28
13:27:30|1714.27
13:27:31|1714.24
13:27:31|1714.23
13:27:33|1714.23
13:27:34|1714.24
13:27:35|1714.23
13:27:36|1714.23
13:27:37|1713.95
13:27:37|1713.85
13:27:39|1713.5
13:27:40|1713.49
13:27:40|1713.49
13:27:42|1713.49
13:27:43|1713.24
13:27:44|1712.57
13:27:46|1710.81
13:27:47|1711.69
13:27:49|1711.86
13:27:50|1711.87
13:27:50|1711.54
13:27:52|1710.25
13:27:53|1710.45
13:27:54|1709.81
13:27:56|1709.94
13:27:56|1709.88
13:27:58|1709.
13:27:59|1708.51
13:28:00|1708.99
13:28:01|1709.85
13:28:02|1710.18
13:28:03|1710.55
13:28:04|1711.75
13:28:05|1711.93
13:28:06|1712.18
13:28:08|1711.57
13:28:08|1711.83
13:28:10|1712.29
13:28:11|1712.3
13:28:12|1712.64
13:28:14|1712.63
13:28:14|1712.79
13:28:16|1712.48
13:28:16|1712.32
13:28:17|1712.94
13:28:19|1713.2
13:28:20|1713.2
13:28:20|1713.19
13:28:22|1713.49
13:28:22|1713.5
13:28:24|1713.65
13:28:24|1713.99
13:28:25|1714.21
13:28:26|1714.34
13:28:28|1713.37
13:28:28|1714.07
13:28:29|1714.07
13:28:30|1713.77
13:28:32|1713.6
13:28:32|1713.44
13:28:33|1713.72
13:28:35|1713.12
13:28:36|1712.64
13:28:37|1713.19
13:28:38|1713.96
13:28:39|1714.46
13:28:39|1713.93
13:28:40|1714.39
13:28:41|1714.27
13:28:42|1714.34
13:28:44|1713.82
13:28:44|1713.66
13:28:45|1713.7
13:28:47|1714.27
13:28:49|1714.22
13:28:50|1713.84
13:28:51|1713.84
13:28:51|1714.27
13:28:53|1714.05
13:28:54|1714.25
13:28:56|1714.49
13:28:57|1714.38
13:28:58|1714.22
13:28:59|1714.22
13:29:00|1714.22
13:29:01|1714.32
13:29:02|1714.05
13:29:03|1713.91
13:29:04|1713.84
13:29:05|1714.22
13:29:06|1714.45
13:29:07|1714.87
13:29:08|1714.92
13:29:09|1715.21
13:29:11|1716.13
13:29:11|1716.13
13:29:13|1715.25
13:29:13|1715.16
13:29:15|1715.68
13:29:16|1716.02
13:29:16|1715.68
13:29:17|1715.68
13:29:19|1716.06
13:29:20|1716.05
13:29:20|1715.9
13:29:21|1715.9
13:29:22|1715.89
13:29:24|1715.94
13:29:25|1714.99
13:29:25|1715.22
13:29:27|1715.48
13:29:28|1714.86
13:29:29|1715.04
13:29:29|1714.39
13:29:31|1714.36
13:29:32|1714.61
13:29:33|1714.73
13:29:33|1715.16
13:29:34|1715.71
13:29:35|1715.09
13:29:37|1714.95
13:29:37|1714.6
13:29:38|1714.51
13:29:40|1714.51
13:29:42|1714.81
13:29:43|1714.88
13:29:43|1714.88
13:29:44|1714.87
13:29:45|1714.89
13:29:46|1714.68
13:29:48|1714.68
13:29:49|1714.53
13:29:50|1714.34
13:29:52|1713.35
13:29:53|1713.5
13:29:54|1713.91
13:29:55|1714.09
13:29:56|1714.11
13:29:57|1713.63
13:29:58|1713.86
13:29:59|1713.86
13:30:00|1714.07
13:30:01|1714.86
13:30:02|1714.81
13:30:03|1715.
13:30:04|1715.49
13:30:05|1715.53
13:30:06|1715.15
13:30:07|1715.5
13:30:08|1715.6
13:30:10|1715.48
13:30:11|1715.
13:30:12|1714.82
13:30:12|1715.64
13:30:13|1716.
13:30:14|1715.7
13:30:15|1715.68
13:30:16|1715.89
13:30:18|1716.05
13:30:18|1716.35
13:30:19|1716.1
13:30:20|1716.43
13:30:21|1716.19
13:30:22|1716.54
13:30:24|1716.77
13:30:24|1716.66
13:30:25|1716.61
13:30:27|1716.78
13:30:27|1717.03
13:30:28|1716.87
13:30:29|1717.
13:30:31|1717.33
13:30:32|1717.49
13:30:32|1717.74
13:30:33|1717.75
13:30:35|1716.94
13:30:35|1716.78
13:30:36|1715.69
13:30:37|1714.76
13:30:38|1714.52
13:30:39|1714.78
13:30:41|1714.
13:30:42|1714.54
13:30:43|1714.54
13:30:44|1714.89
13:30:45|1715.55
13:30:46|1715.76
13:30:47|1716.79
13:30:48|1717.75
13:30:50|1716.46
13:30:51|1716.43
13:30:52|1716.99
13:30:52|1717.77
13:30:54|1717.12
13:30:55|1716.92
13:30:56|1716.2
13:30:57|1716.68
13:30:58|1716.93
13:30:59|1717.
13:31:00|1717.09
13:31:01|1717.15
13:31:03|1717.76
13:31:04|1717.76
13:31:04|1717.58
13:31:05|1717.59
13:31:07|1717.76
13:31:08|1717.99
13:31:09|1718.47
13:31:10|1717.76
13:31:10|1717.27
13:31:12|1717.26
13:31:12|1717.39
13:31:13|1717.32
13:31:14|1717.15
13:31:15|1717.36
13:31:16|1717.31
13:31:17|1717.32
13:31:18|1717.58
13:31:20|1717.94
13:31:20|1718.15
13:31:22|1717.11
13:31:22|1717.24
13:31:23|1717.22
13:31:24|1717.37
13:31:26|1717.39
13:31:27|1717.47
13:31:28|1718.15
13:31:30|1718.02
13:31:30|1718.02
13:31:31|1718.2
13:31:33|1717.58
13:31:34|1717.05
13:31:35|1717.4
13:31:35|1717.08
13:31:36|1717.15
13:31:37|1716.32
13:31:38|1716.37
13:31:40|1715.78
13:31:40|1714.94
13:31:41|1715.06
13:31:42|1715.4
13:31:43|1716.24
13:31:45|1716.49
13:31:46|1716.71
13:31:46|1716.81
13:31:47|1717.04
13:31:48|1717.17
13:31:50|1717.32
13:31:51|1717.35
13:31:53|1716.93
13:31:54|1717.7
13:31:54|1717.52
13:31:56|1717.7
13:31:57|1716.73
13:31:58|1716.95
13:31:59|1717.15
13:32:01|1716.5
13:32:02|1716.5
13:32:02|1717.26
13:32:04|1717.71
13:32:04|1717.77
13:32:06|1717.77
13:32:06|1717.62
13:32:08|1717.75
13:32:09|1718.3
13:32:10|1718.73
13:32:11|1719.22
13:32:11|1719.55
13:32:12|1719.61
13:32:13|1720.27
13:32:14|1721.
13:32:16|1721.41
13:32:17|1721.81
13:32:18|1721.
13:32:19|1720.59
13:32:20|1720.57
13:32:20|1720.5
13:32:22|1720.23
13:32:22|1720.07
13:32:23|1720.29
13:32:25|1719.85
13:32:26|1720.03
13:32:27|1719.23
13:32:27|1719.4
13:32:29|1719.33
13:32:30|1719.33
13:32:30|1718.79
13:32:31|1717.91
13:32:33|1718.31
13:32:33|1718.28
13:32:35|1718.14
13:32:36|1717.64
13:32:36|1717.5
13:32:37|1717.34
13:32:38|1717.79
13:32:40|1717.95
13:32:40|1718.31
13:32:41|1717.96
13:32:42|1718.23
13:32:43|1718.16
13:32:44|1718.15
13:32:45|1718.14
13:32:47|1718.51
13:32:47|1718.69
13:32:49|1718.37
13:32:49|1718.53
13:32:51|1719.12
13:32:53|1719.3
13:32:54|1719.08
13:32:56|1718.86
13:32:57|1718.86
13:32:58|1718.65
13:33:00|1718.65
13:33:01|1718.76
13:33:02|1719.23
13:33:02|1719.14
13:33:04|1718.92
13:33:04|1719.43
13:33:05|1719.42
13:33:07|1719.69
13:33:07|1719.5
13:33:08|1719.48
13:33:09|1719.54
13:33:11|1719.79
13:33:12|1720.09
13:33:13|1720.21
13:33:14|1720.2
13:33:15|1720.2
13:33:16|1720.21
13:33:17|1720.3
13:33:18|1720.38
13:33:19|1720.21
13:33:20|1720.7
13:33:21|1720.75
13:33:22|1721.26
13:33:23|1721.55
13:33:24|1721.71
13:33:25|1721.99
13:33:26|1722.
13:33:27|1721.61
13:33:28|1720.76
13:33:29|1720.76
13:33:30|1720.74
13:33:32|1720.93
13:33:32|1721.11
13:33:33|1720.51
13:33:35|1720.77
13:33:36|1720.81
13:33:37|1720.53
13:33:38|1720.52
13:33:39|1720.52
13:33:40|1720.39
13:33:40|1720.32
13:33:42|1720.31
13:33:42|1720.32
13:33:44|1720.22
13:33:44|1720.21
13:33:45|1720.28
13:33:47|1720.28
13:33:47|1720.28
13:33:48|1720.01
13:33:49|1719.92
13:33:51|1719.95
13:33:51|1719.99
13:33:53|1720.35
13:33:54|1719.91
13:33:55|1720.33
13:33:56|1720.31
13:33:57|1720.43
13:33:58|1720.52
13:33:59|1720.8
13:34:00|1720.36
13:34:01|1720.14
13:34:03|1720.91
13:34:04|1721.33
13:34:06|1721.75
13:34:07|1721.45
13:34:07|1721.58
13:34:09|1721.7
13:34:11|1721.81
13:34:11|1721.49
13:34:12|1721.16
13:34:13|1721.35
13:34:14|1721.59
13:34:15|1721.67
13:34:16|1721.74
13:34:17|1721.67
13:34:18|1722.25
13:34:19|1722.16
13:34:20|1722.15
13:34:21|1722.15
13:34:22|1721.9
13:34:23|1722.02
13:34:25|1721.98
13:34:25|1722.02
13:34:26|1721.69
13:34:28|1722.79
13:34:29|1722.84
13:34:30|1722.84
13:34:31|1722.85
13:34:31|1722.86
13:34:33|1722.87
13:34:34|1721.95
13:34:35|1722.36
13:34:36|1722.4
13:34:37|1722.72
13:34:38|1722.56
13:34:38|1722.56
13:34:39|1722.55
13:34:41|1722.9
13:34:42|1722.9
13:34:43|1722.89
13:34:44|1722.53
13:34:45|1722.
13:34:46|1721.99
13:34:47|1721.96
13:34:48|1722.37
13:34:49|1722.53
13:34:50|1722.44
13:34:51|1722.44
13:34:52|1722.02
13:34:53|1721.97
13:34:54|1721.97
13:34:56|1721.73
13:34:57|1722.07
13:34:59|1721.96
13:35:00|1722.42
13:35:00|1722.63
13:35:01|1722.96
13:35:02|1722.99
13:35:04|1722.99
13:35:04|1722.99
13:35:05|1723.35
13:35:07|1723.66
13:35:08|1723.67
13:35:09|1723.84
13:35:10|1723.63
13:35:11|1723.38
13:35:12|1723.27
13:35:13|1722.78
13:35:14|1722.7
13:35:15|1723.3
13:35:16|1723.66
13:35:17|1723.94
13:35:19|1723.63
13:35:19|1723.62
13:35:20|1723.46
13:35:21|1723.46
13:35:22|1723.11
13:35:23|1723.11
13:35:24|1723.1
13:35:25|1722.6
13:35:26|1722.11
13:35:27|1722.28
13:35:28|1722.05
13:35:29|1722.24
13:35:30|1722.08
13:35:31|1722.09
13:35:32|1722.07
13:35:33|1722.08
13:35:34|1722.01
13:35:35|1722.36
13:35:36|1722.53
13:35:37|1722.36
13:35:38|1722.22
13:35:39|1722.08
13:35:40|1722.24
13:35:41|1722.22
13:35:42|1722.21
13:35:43|1721.9
13:35:44|1721.86
13:35:45|1721.86
13:35:46|1722.14
13:35:47|1721.92
13:35:48|1721.58
13:35:49|1720.86
13:35:50|1720.85
13:35:51|1720.85
13:35:52|1720.83
13:35:54|1720.87
13:35:55|1720.87
13:35:56|1720.86
13:35:57|1720.65
13:35:58|1720.42
13:35:59|1720.2
13:36:00|1720.2
13:36:01|1720.49
13:36:03|1720.28
13:36:04|1720.13
13:36:06|1720.25
13:36:06|1720.25
13:36:07|1720.25
13:36:08|1720.31
13:36:10|1720.87
13:36:11|1720.6
13:36:12|1720.59
13:36:13|1720.58
13:36:14|1720.58
13:36:15|1720.1
13:36:16|1720.14
13:36:17|1720.29
13:36:18|1720.78
13:36:18|1720.78
13:36:20|1720.81
13:36:20|1720.98
13:36:22|1721.18
13:36:23|1721.32
13:36:24|1721.33
13:36:25|1720.98
13:36:25|1720.03
13:36:27|1720.
13:36:28|1719.99
13:36:29|1719.89
13:36:30|1719.9
13:36:31|1719.96
13:36:32|1720.19
13:36:33|1720.39
13:36:34|1720.46
13:36:35|1720.8
13:36:36|1720.8
13:36:37|1720.81
13:36:38|1720.8
13:36:38|1720.93
13:36:40|1721.
13:36:42|1720.94
13:36:42|1720.93
13:36:43|1720.57
13:36:44|1720.53
13:36:45|1720.71
13:36:46|1720.29
13:36:47|1720.94
13:36:48|1721.13
13:36:49|1721.11
13:36:50|1721.09
13:36:51|1721.15
13:36:52|1721.14
13:36:53|1721.15
13:36:54|1721.15
13:36:55|1721.14
13:36:57|1721.27
13:36:57|1721.27
13:37:00|1720.77
13:37:01|1720.7
13:37:01|1720.7
13:37:04|1720.51
13:37:04|1720.52
13:37:05|1720.52
13:37:06|1720.52
13:37:07|1720.4
13:37:09|1720.93
13:37:09|1721.32
13:37:11|1721.28
13:37:12|1721.28
13:37:13|1721.28
13:37:14|1721.28
13:37:15|1721.43
13:37:16|1721.29
13:37:17|1721.48
13:37:18|1721.66
13:37:19|1722.08
13:37:20|1722.49
13:37:21|1722.49
13:37:22|1722.82
13:37:22|1723.02
13:37:24|1723.38
13:37:24|1723.42
13:37:26|1723.23
13:37:27|1723.02
13:37:28|1723.
13:37:29|1723.
13:37:30|1723.51
13:37:31|1723.89
13:37:32|1723.93
13:37:32|1723.99
13:37:34|1723.86
13:37:35|1723.6
13:37:36|1723.59
13:37:36|1723.59
13:37:38|1723.36
13:37:39|1723.38
13:37:39|1723.55
13:37:41|1723.55
13:37:42|1723.35
13:37:43|1723.22
13:37:43|1723.
13:37:44|1723.
13:37:46|1723.
13:37:47|1722.31
13:37:48|1722.19
13:37:49|1721.29
13:37:50|1721.29
13:37:51|1721.32
13:37:52|1721.47
13:37:53|1721.31
13:37:54|1721.29
13:37:55|1721.3
13:37:57|1721.22
13:37:58|1721.21
13:38:00|1721.84
13:38:00|1722.05
13:38:01|1722.23
13:38:03|1722.41
13:38:04|1722.48
13:38:05|1722.78
13:38:06|1722.8
13:38:07|1722.8
13:38:08|1723.18
13:38:09|1722.84
13:38:10|1722.62
13:38:11|1722.1
13:38:12|1722.15
13:38:12|1722.19
13:38:13|1722.24
13:38:15|1722.23
13:38:16|1721.93
13:38:17|1722.27
13:38:17|1721.63
13:38:19|1720.93
13:38:20|1720.52
13:38:20|1720.51
13:38:22|1720.51
13:38:22|1720.5
13:38:25|1720.5
13:38:25|1720.5
13:38:26|1720.5
13:38:27|1720.95
13:38:28|1720.71
13:38:29|1720.52
13:38:30|1720.43
13:38:31|1720.
13:38:32|1720.01
13:38:33|1720.01
13:38:34|1720.33
13:38:35|1720.66
13:38:36|1720.73
13:38:37|1720.8
13:38:38|1721.25
13:38:39|1721.44
13:38:40|1721.45
13:38:41|1721.44
13:38:42|1722.17
13:38:43|1722.15
13:38:44|1722.15
13:38:45|1721.92
13:38:46|1721.92
13:38:47|1721.92
13:38:48|1722.5
13:38:49|1722.45
13:38:50|1722.45
13:38:51|1722.21
13:38:54|1722.21
13:38:54|1721.93
13:38:56|1721.89
13:38:58|1721.65
13:38:59|1721.65
13:39:00|1721.65
13:39:00|1722.03
13:39:02|1721.47
13:39:03|1721.25
13:39:04|1720.73
13:39:05|1720.67
13:39:07|1720.01
13:39:08|1720.
13:39:09|1720.
13:39:10|1720.
13:39:11|1720.
13:39:12|1720.
13:39:13|1720.01
13:39:14|1720.
13:39:15|1720.
13:39:17|1720.01
13:39:17|1720.06
13:39:19|1720.
13:39:20|1720.
13:39:21|1720.
13:39:22|1719.46
13:39:23|1719.49
13:39:24|1719.49
13:39:25|1719.49
13:39:26|1719.7
13:39:27|1719.25
13:39:29|1719.63
13:39:30|1719.63
13:39:30|1719.63
13:39:32|1719.45
13:39:32|1719.04
13:39:33|1719.03
13:39:35|1719.16
13:39:36|1719.32
13:39:37|1719.49
13:39:38|1719.5
13:39:39|1719.19
13:39:40|1719.2
13:39:41|1719.19
13:39:42|1719.
13:39:43|1718.01
13:39:44|1717.32
13:39:45|1717.08
13:39:46|1717.42
13:39:47|1717.25
13:39:48|1717.24
13:39:49|1717.49
13:39:50|1717.94
13:39:51|1717.93
13:39:52|1717.85
13:39:53|1717.99
13:39:54|1718.39
13:39:55|1718.45
13:39:56|1718.59
13:39:57|1718.84
13:39:59|1719.13
13:40:00|1719.49
13:40:01|1720.1
13:40:02|1720.31
13:40:03|1720.31
13:40:04|1720.64
13:40:06|1721.84
13:40:06|1721.91
13:40:08|1721.91
13:40:08|1721.52
13:40:09|1721.2
13:40:10|1720.8
13:40:12|1720.56
13:40:12|1720.69
13:40:14|1720.89
13:40:15|1720.65
13:40:15|1720.51
13:40:17|1720.5
13:40:17|1720.5
13:40:19|1720.5
13:40:20|1720.5
13:40:20|1720.5
13:40:22|1720.52
13:40:22|1720.53
13:40:24|1720.53
13:40:24|1719.93
13:40:25|1719.71
13:40:26|1719.7
13:40:27|1719.71
13:40:28|1719.8
13:40:29|1719.8
13:40:31|1719.71
13:40:31|1719.5
13:40:32|1719.09
13:40:34|1719.39
13:40:35|1719.4
13:40:36|1719.61
13:40:38|1719.61
13:40:38|1719.46
13:40:40|1719.6
13:40:40|1719.6
13:40:41|1719.59
13:40:42|1719.47
13:40:43|1719.6
13:40:45|1719.97
13:40:45|1720.
13:40:46|1719.72
13:40:47|1719.68
13:40:48|1719.39
13:40:49|1719.37
13:40:50|1719.5
13:40:52|1719.51
13:40:52|1719.39
13:40:54|1719.38
13:40:54|1719.39
13:40:55|1719.38
13:40:56|1718.73
13:40:57|1718.83
13:40:59|1718.82
13:41:00|1718.84
13:41:02|1718.6
13:41:03|1718.19
13:41:04|1718.81
13:41:05|1719.11
13:41:05|1718.61
13:41:07|1718.29
13:41:09|1718.44
13:41:09|1718.43
13:41:10|1718.44
13:41:11|1717.27
13:41:12|1717.4
13:41:13|1717.03
13:41:14|1717.05
13:41:15|1717.08
13:41:16|1717.09
13:41:17|1717.2
13:41:18|1717.43
13:41:19|1717.43
13:41:20|1717.43
13:41:21|1717.43
13:41:22|1717.46
13:41:23|1717.43
13:41:24|1716.8
13:41:25|1716.56
13:41:26|1716.98
13:41:28|1716.94
13:41:29|1716.92
13:41:30|1716.92
13:41:31|1717.42
13:41:32|1717.42
13:41:33|1717.58
13:41:34|1717.69
13:41:35|1717.84
13:41:36|1717.98
13:41:36|1718.21
13:41:38|1718.76
13:41:39|1718.93
13:41:40|1719.48
13:41:41|1719.48
13:41:42|1719.49
13:41:43|1719.75
13:41:44|1719.92
13:41:44|1719.93
13:41:45|1719.9
13:41:47|1719.78
13:41:48|1719.92
13:41:49|1719.8
13:41:50|1719.81
13:41:51|1719.8
13:41:52|1719.61
13:41:52|1719.34
13:41:53|1718.94
13:41:55|1718.93
13:41:56|1718.51
13:41:57|1718.38
13:41:58|1718.23
13:41:59|1718.4
13:42:00|1718.68
13:42:02|1719.
13:42:03|1718.88
13:42:04|1718.95
13:42:05|1719.27
13:42:06|1719.27
13:42:07|1719.28
13:42:08|1719.4
13:42:09|1719.41
13:42:10|1719.41
13:42:11|1719.41
13:42:12|1719.49
13:42:14|1719.13
13:42:14|1719.29
13:42:16|1719.59
13:42:16|1719.6
13:42:18|1719.59
13:42:19|1719.35
13:42:20|1719.18
13:42:21|1719.55
13:42:22|1719.68
13:42:22|1719.69
13:42:23|1719.69
13:42:25|1719.68
13:42:25|1719.72
13:42:27|1719.73
13:42:27|1719.73
13:42:28|1719.3
13:42:30|1719.23
13:42:31|1719.25
13:42:32|1719.54
13:42:33|1719.85
13:42:33|1719.9
13:42:35|1719.41
13:42:35|1719.4
13:42:37|1719.4
13:42:38|1719.25
13:42:39|1719.39
13:42:39|1719.79
13:42:41|1720.05
13:42:41|1720.12
13:42:43|1720.15
13:42:44|1720.15
13:42:45|1720.15
13:42:45|1720.16
13:42:46|1719.99
13:42:48|1719.85
13:42:49|1718.82
13:42:49|1718.32
13:42:51|1717.5
13:42:52|1717.15
13:42:53|1717.15
13:42:54|1717.06
13:42:55|1717.03
13:42:57|1717.38
13:42:57|1717.27
13:42:58|1717.27
13:42:59|1717.27
13:43:01|1717.54
13:43:03|1718.32
13:43:04|1718.32
13:43:06|1718.83
13:43:07|1718.76
13:43:07|1718.62
13:43:08|1718.4
13:43:10|1718.67
13:43:10|1718.39
13:43:11|1718.35
13:43:14|1718.67
13:43:14|1718.33
13:43:15|1718.32
13:43:16|1718.34
13:43:17|1718.49
13:43:18|1718.
13:43:19|1718.4
13:43:20|1718.4
13:43:21|1718.78
13:43:23|1718.75
13:43:23|1718.42
13:43:25|1718.42
13:43:25|1718.53
13:43:27|1718.53
13:43:28|1718.53
13:43:28|1718.53
13:43:29|1718.53
13:43:31|1718.22
13:43:31|1718.54
13:43:33|1718.57
13:43:34|1718.82
13:43:35|1719.15
13:43:36|1718.99
13:43:37|1719.24
13:43:38|1718.99
13:43:39|1719.18
13:43:40|1719.24
13:43:40|1718.94
13:43:42|1719.11
13:43:43|1718.88
13:43:44|1718.88
13:43:45|1718.81
13:43:46|1718.74
13:43:47|1718.86
13:43:48|1718.45
13:43:49|1718.73
13:43:50|1718.53
13:43:51|1718.41
13:43:51|1718.33
13:43:53|1718.58
13:43:54|1718.59
13:43:55|1718.38
13:43:56|1718.39
13:43:57|1718.57
13:43:58|1718.65
13:43:58|1718.38
13:44:00|1718.07
13:44:01|1718.
13:44:01|1718.49
13:44:02|1718.18
13:44:05|1717.76
13:44:06|1717.95
13:44:08|1718.04
13:44:09|1718.05
13:44:10|1717.87
13:44:11|1717.63
13:44:11|1717.8
13:44:13|1717.79
13:44:14|1717.79
13:44:15|1717.57
13:44:16|1717.45
13:44:18|1717.63
13:44:18|1717.68
13:44:19|1717.68
13:44:20|1717.67
13:44:21|1717.67
13:44:22|1717.44
13:44:23|1717.28
13:44:24|1717.27
13:44:25|1717.27
13:44:26|1716.94
13:44:28|1717.21
13:44:28|1717.66
13:44:29|1717.66
13:44:30|1718.1
13:44:32|1718.27
13:44:33|1718.27
13:44:34|1718.12
13:44:35|1717.98
13:44:36|1717.66
13:44:37|1717.1
13:44:38|1716.94
13:44:39|1715.9
13:44:39|1715.9
13:44:40|1715.71
13:44:42|1714.37
13:44:43|1713.86
13:44:44|1713.82
13:44:45|1714.21
13:44:46|1714.97
13:44:46|1715.04
13:44:48|1714.83
13:44:49|1714.24
13:44:49|1714.24
13:44:51|1713.88
13:44:52|1713.87
13:44:53|1713.91
13:44:54|1714.06
13:44:55|1714.05
13:44:56|1714.17
13:44:57|1714.18
13:44:58|1714.2
13:44:58|1714.22
13:45:00|1714.23
13:45:00|1713.88
13:45:02|1713.73
13:45:02|1713.73
13:45:04|1714.1
13:45:05|1714.67
13:45:07|1714.61
13:45:07|1714.6
13:45:08|1714.59
13:45:09|1714.62
13:45:10|1714.6
13:45:12|1712.66
13:45:13|1712.21
13:45:14|1712.39
13:45:15|1712.62
13:45:16|1712.43
13:45:18|1711.65
13:45:18|1711.65
13:45:19|1712.42
13:45:20|1711.99
13:45:21|1712.42
13:45:22|1712.67
13:45:23|1711.91
13:45:24|1712.06
13:45:25|1712.6
13:45:26|1713.01
13:45:27|1712.73
13:45:28|1713.1
13:45:29|1712.73
13:45:31|1712.9
13:45:31|1712.74
13:45:32|1712.75
13:45:33|1712.8
13:45:34|1712.88
13:45:35|1713.22
13:45:36|1713.19
13:45:38|1713.16
13:45:39|1713.13
13:45:40|1713.13
13:45:41|1713.77
13:45:42|1713.78
13:45:43|1713.91
13:45:44|1714.08
13:45:45|1714.42
13:45:46|1714.63
13:45:47|1714.98
13:45:48|1714.98
13:45:49|1714.99
13:45:50|1715.23
13:45:51|1715.13
13:45:52|1715.14
13:45:53|1715.14
13:45:54|1715.14
13:45:55|1715.85
13:45:56|1716.18
13:45:57|1716.15
13:45:58|1715.33
13:45:59|1715.33
13:46:00|1715.55
13:46:01|1715.72
13:46:02|1716.3
13:46:03|1716.25
13:46:04|1715.9
13:46:06|1716.43
13:46:06|1716.72
13:46:07|1717.05
13:46:08|1718.05
13:46:10|1717.69
13:46:10|1717.6
13:46:12|1717.61
13:46:13|1717.35
13:46:14|1717.65
13:46:15|1718.03
13:46:16|1718.04
13:46:18|1717.41
13:46:18|1717.31
13:46:20|1717.15
13:46:20|1716.33
13:46:21|1716.63
13:46:22|1716.6
13:46:23|1716.78
13:46:24|1716.78
13:46:25|1717.15
13:46:27|1716.81
13:46:28|1717.21
13:46:29|1717.04
13:46:30|1717.04
13:46:31|1717.04
13:46:32|1717.14
13:46:33|1717.24
13:46:34|1717.03
13:46:35|1716.6
13:46:37|1716.62
13:46:37|1716.88
13:46:39|1716.88
13:46:39|1716.57
13:46:40|1716.57
13:46:42|1716.58
13:46:42|1716.61
13:46:44|1716.58
13:46:45|1716.58
13:46:46|1716.53
13:46:46|1716.22
13:46:47|1716.15
13:46:49|1716.6
13:46:50|1716.62
13:46:51|1716.63
13:46:52|1716.58
13:46:53|1716.29
13:46:54|1716.29
13:46:55|1716.29
13:46:56|1716.29
13:46:57|1716.3
13:46:58|1716.46
13:46:59|1716.48
13:47:00|1716.15
13:47:01|1716.35
13:47:02|1716.51
13:47:03|1716.42
13:47:04|1716.76
13:47:06|1717.
13:47:06|1717.5
13:47:08|1717.9
13:47:09|1717.81
13:47:10|1717.52
13:47:11|1717.53
13:47:12|1717.61
13:47:13|1717.74
13:47:14|1718.45
13:47:16|1718.48
13:47:16|1718.45
13:47:18|1718.38
13:47:19|1718.87
13:47:20|1720.
13:47:21|1720.5
13:47:22|1720.51
13:47:23|1720.31
13:47:24|1719.84
13:47:26|1718.99
13:47:27|1719.1
13:47:27|1718.64
13:47:28|1718.64
13:47:29|1719.11
13:47:30|1719.12
13:47:31|1719.15
13:47:32|1718.57
13:47:33|1718.46
13:47:34|1718.31
13:47:35|1718.34
13:47:36|1718.35
13:47:37|1718.83
13:47:38|1719.18
13:47:39|1719.16
13:47:40|1718.64
13:47:41|1718.48
13:47:42|1718.48
13:47:43|1718.62
13:47:44|1718.79
13:47:45|1718.43
13:47:46|1717.89
13:47:47|1717.9
13:47:48|1717.9
13:47:49|1717.89
13:47:50|1717.59
13:47:51|1717.59
13:47:52|1717.59
13:47:53|1717.79
13:47:55|1718.61
13:47:55|1718.73
13:47:57|1718.72
13:47:58|1718.73
13:47:59|1719.05
13:48:00|1719.16
13:48:01|1719.77
13:48:01|1720.36
13:48:02|1719.68
13:48:04|1719.68
13:48:05|1719.16
13:48:06|1718.96
13:48:08|1719.21
13:48:08|1719.04
13:48:10|1719.21
13:48:12|1719.36
13:48:12|1718.88
13:48:13|1718.67
13:48:14|1718.69
13:48:15|1718.83
13:48:17|1718.87
13:48:18|1718.94
13:48:19|1718.41
13:48:20|1718.24
13:48:21|1718.24
13:48:22|1718.64
13:48:23|1718.79
13:48:24|1718.37
13:48:26|1719.06
13:48:27|1719.16
13:48:28|1719.19
13:48:28|1718.89
13:48:30|1718.89
13:48:30|1718.9
13:48:31|1718.64
13:48:32|1718.56
13:48:34|1718.25
13:48:35|1718.23
13:48:35|1718.24
13:48:37|1718.24
13:48:37|1718.95
13:48:38|1718.93
13:48:39|1719.12
13:48:41|1719.12
13:48:41|1718.79
13:48:43|1718.57
13:48:43|1717.87
13:48:44|1717.66
13:48:45|1717.98
13:48:46|1718.32
13:48:48|1718.1
13:48:49|1717.85
13:48:50|1718.22
13:48:50|1717.55
13:48:51|1717.55
13:48:53|1717.54
13:48:54|1717.54
13:48:54|1717.54
13:48:55|1717.73
13:48:56|1718.24
13:48:58|1718.4
13:48:59|1718.44
13:48:59|1718.44
13:49:00|1718.51
13:49:02|1718.57
13:49:02|1717.64
13:49:03|1718.07
13:49:05|1718.07
13:49:05|1717.94
13:49:07|1718.17
13:49:08|1718.15
13:49:10|1718.16
13:49:11|1718.41
13:49:12|1718.16
13:49:14|1717.93
13:49:15|1717.34
13:49:16|1717.31
13:49:16|1716.65
13:49:18|1716.35
13:49:18|1716.46
13:49:20|1716.28
13:49:21|1716.59
13:49:22|1716.95
13:49:23|1716.61
13:49:24|1716.24
13:49:25|1716.36
13:49:27|1716.19
13:49:27|1716.27
13:49:29|1716.3
13:49:30|1716.43
13:49:30|1716.29
13:49:32|1716.14
13:49:32|1716.39
13:49:33|1716.19
13:49:34|1715.96
13:49:35|1715.97
13:49:36|1716.28
13:49:38|1716.25
13:49:39|1716.58
13:49:39|1716.58
13:49:41|1716.77
13:49:41|1716.99
13:49:43|1716.99
13:49:44|1716.59
13:49:45|1716.22
13:49:46|1716.04
13:49:47|1716.54
13:49:48|1716.53
13:49:49|1716.3
13:49:50|1716.31
13:49:51|1716.3
13:49:52|1716.29
13:49:53|1716.13
13:49:54|1716.04
13:49:55|1716.44
13:49:56|1716.39
13:49:57|1716.06
13:49:58|1716.06
13:49:59|1716.43
13:50:00|1716.43
13:50:01|1716.46
13:50:02|1716.94
13:50:03|1716.55
13:50:04|1716.43
13:50:05|1716.55
13:50:06|1716.6
13:50:07|1716.86
13:50:09|1717.06
13:50:10|1717.06
13:50:11|1717.
13:50:12|1716.79
13:50:13|1716.08
13:50:14|1716.08
13:50:15|1716.08
13:50:16|1716.07
13:50:17|1716.07
13:50:18|1716.06
13:50:19|1715.83
13:50:20|1715.51
13:50:21|1715.99
13:50:22|1716.
13:50:23|1715.99
13:50:24|1715.52
13:50:25|1715.51
13:50:26|1715.5
13:50:27|1715.51
13:50:28|1715.5
13:50:29|1715.51
13:50:30|1715.67
13:50:31|1715.96
13:50:32|1715.61
13:50:33|1715.6
13:50:34|1715.35
13:50:35|1715.36
13:50:36|1715.67
13:50:37|1715.51
13:50:38|1715.35
13:50:39|1715.52
13:50:40|1715.93
13:50:41|1715.4
13:50:42|1715.04
13:50:43|1715.35
13:50:44|1715.78
13:50:45|1716.06
13:50:46|1715.93
13:50:47|1715.8
13:50:48|1716.07
13:50:49|1716.07
13:50:50|1716.07
13:50:51|1716.09
13:50:52|1716.32
13:50:53|1716.32
13:50:54|1716.31
13:50:55|1715.89
13:50:56|1715.59
13:50:57|1716.18
13:50:58|1716.18
13:50:59|1716.37
13:51:00|1716.71
13:51:01|1716.79
13:51:03|1716.79
13:51:03|1717.06
13:51:05|1716.87
13:51:06|1716.76
13:51:07|1716.25
13:51:09|1716.4
13:51:11|1716.36
13:51:11|1716.15
13:51:12|1716.27
13:51:14|1716.17
13:51:16|1716.56
13:51:17|1716.39
13:51:18|1716.25
13:51:19|1716.24
13:51:20|1716.53
13:51:21|1716.16
13:51:23|1715.51
13:51:23|1715.35
13:51:24|1715.9
13:51:25|1715.82
13:51:26|1715.91
13:51:28|1716.25
13:51:29|1716.24
13:51:29|1716.25
13:51:31|1716.25
13:51:32|1716.25
13:51:33|1716.15
13:51:34|1716.15
13:51:35|1716.5
13:51:35|1716.59
13:51:37|1716.86
13:51:38|1716.86
13:51:39|1716.86
13:51:40|1716.87
13:51:41|1716.87
13:51:42|1716.97
13:51:43|1717.01
13:51:44|1717.01
13:51:45|1717.01
13:51:46|1717.01
13:51:47|1716.84
13:51:48|1716.84
13:51:49|1716.84
13:51:50|1716.81
13:51:51|1716.46
13:51:52|1716.24
13:51:53|1716.19
13:51:54|1716.33
13:51:55|1716.36
13:51:56|1716.33
13:51:57|1716.33
13:51:58|1716.33
13:51:59|1716.49
13:52:00|1716.69
13:52:01|1716.75
13:52:02|1716.98
13:52:03|1717.01
13:52:04|1716.85
13:52:05|1716.64
13:52:06|1716.64
13:52:07|1716.92
13:52:08|1716.92
13:52:10|1717.01
13:52:11|1717.
13:52:13|1717.
13:52:14|1717.01
13:52:15|1717.45
13:52:15|1717.89
13:52:18|1718.16
13:52:18|1717.99
13:52:19|1717.75
13:52:20|1717.75
13:52:21|1717.53
13:52:22|1717.67
13:52:23|1718.15
13:52:24|1717.97
13:52:25|1718.04
13:52:27|1717.97
13:52:29|1717.72
13:52:29|1717.71
13:52:30|1717.71
13:52:31|1717.72
13:52:32|1717.72
13:52:33|1717.7
13:52:34|1717.52
13:52:35|1717.51
13:52:36|1716.59
13:52:37|1716.5
13:52:38|1716.43
13:52:40|1716.23
13:52:41|1716.36
13:52:42|1716.73
13:52:43|1716.36
13:52:44|1716.55
13:52:45|1716.73
13:52:46|1716.99
13:52:47|1716.78
13:52:48|1716.41
13:52:49|1716.27
13:52:50|1716.35
13:52:50|1716.45
13:52:52|1716.53
13:52:53|1716.54
13:52:54|1716.54
13:52:55|1716.39
13:52:56|1716.39
13:52:58|1716.72
13:52:58|1716.91
13:52:59|1717.44
13:53:00|1717.3
13:53:01|1717.5
13:53:02|1717.61
13:53:03|1717.31
13:53:04|1717.51
13:53:05|1717.51
13:53:06|1717.41
13:53:07|1717.29
13:53:08|1717.29
13:53:09|1717.29
13:53:11|1717.95
13:53:13|1718.16
13:53:13|1718.16
13:53:15|1717.86
13:53:15|1717.81
13:53:17|1717.49
13:53:18|1717.31
13:53:20|1716.5
13:53:21|1716.5
13:53:22|1716.33
13:53:23|1715.5
13:53:24|1715.14
13:53:24|1714.54
13:53:25|1714.69
13:53:26|1715.1
13:53:28|1715.17
13:53:29|1715.05
13:53:30|1715.04
13:53:31|1715.26
13:53:32|1715.25
13:53:33|1715.24
13:53:34|1715.24
13:53:34|1714.59
13:53:36|1714.59
13:53:37|1714.01
13:53:38|1713.98
13:53:38|1714.31
13:53:40|1713.9
13:53:41|1713.74
13:53:42|1713.73
13:53:43|1714.37
13:53:44|1714.81
13:53:45|1714.81
13:53:45|1714.98
13:53:47|1714.81
13:53:48|1714.8
13:53:49|1714.8
13:53:50|1714.88
13:53:50|1715.16
13:53:51|1715.01
13:53:53|1715.44
13:53:54|1715.43
13:53:54|1715.42
13:53:55|1715.43
13:53:58|1715.43
13:53:58|1715.44
13:53:59|1715.85
13:54:00|1716.31
13:54:01|1716.12
13:54:02|1716.13
13:54:03|1715.95
13:54:04|1715.74
13:54:05|1715.44
13:54:07|1715.17
13:54:08|1715.19
13:54:09|1715.71
13:54:10|1716.
13:54:11|1716.25
13:54:13|1715.94
13:54:13|1715.77
13:54:15|1715.61
13:54:16|1715.56
13:54:17|1715.57
13:54:18|1715.34
13:54:19|1715.17
13:54:20|1715.17
13:54:21|1715.95
13:54:22|1716.06
13:54:23|1716.07
13:54:24|1716.05
13:54:24|1716.38
13:54:25|1716.26
13:54:26|1716.05
13:54:29|1716.43
13:54:30|1716.5
13:54:31|1716.64
13:54:32|1716.96
13:54:33|1716.83
13:54:34|1716.5
13:54:35|1716.5
13:54:37|1716.33
13:54:37|1716.51
13:54:39|1716.51
13:54:40|1716.52
13:54:40|1716.51
13:54:41|1716.77
13:54:43|1716.57
13:54:44|1716.23
13:54:44|1717.19
13:54:46|1718.06
13:54:46|1717.94
13:54:48|1718.15
13:54:48|1718.14
13:54:50|1718.06
13:54:51|1718.01
13:54:51|1717.84
13:54:53|1717.83
13:54:53|1717.67
13:54:54|1717.9
13:54:55|1717.71
13:54:57|1717.71
13:54:58|1717.2
13:54:59|1717.13
13:55:00|1716.96
13:55:00|1716.97
13:55:02|1717.55
13:55:03|1717.03
13:55:03|1716.9
13:55:04|1716.51
13:55:06|1716.12
13:55:06|1716.12
13:55:07|1716.1
13:55:09|1716.1
13:55:09|1716.1
13:55:10|1716.27
13:55:11|1716.25
13:55:12|1715.71
13:55:14|1715.36
13:55:16|1715.18
13:55:17|1715.17
13:55:18|1715.18
13:55:19|1714.84
13:55:20|1714.
13:55:21|1714.01
13:55:22|1713.08
13:55:23|1712.67
13:55:24|1712.42
13:55:25|1712.6
13:55:26|1712.79
13:55:27|1712.44
13:55:28|1712.98
13:55:29|1713.18
13:55:30|1713.55
13:55:31|1713.04
13:55:32|1712.87
13:55:33|1713.33
13:55:34|1713.68
13:55:35|1713.82
13:55:36|1713.48
13:55:37|1713.4
13:55:38|1712.69
13:55:39|1712.25
13:55:40|1712.48
13:55:41|1712.48
13:55:42|1712.8
13:55:43|1713.03
13:55:44|1713.5
13:55:45|1713.67
13:55:46|1713.67
13:55:47|1713.97
13:55:49|1713.96
13:55:49|1713.96
13:55:50|1713.96
13:55:52|1713.97
13:55:52|1714.26
13:55:53|1714.25
13:55:55|1714.26
13:55:55|1714.03
13:55:56|1714.28
13:55:57|1714.4
13:55:58|1714.42
13:55:59|1714.49
13:56:00|1714.29
13:56:01|1714.34
13:56:03|1714.05
13:56:03|1713.52
13:56:04|1713.52
13:56:06|1713.72
13:56:07|1713.71
13:56:07|1713.37
13:56:08|1713.99
13:56:10|1714.09
13:56:10|1713.98
13:56:11|1713.97
13:56:13|1713.6
13:56:15|1713.68
13:56:15|1713.58
13:56:16|1713.42
13:56:17|1713.56
13:56:18|1713.42
13:56:19|1713.41
13:56:21|1713.72
13:56:23|1713.55
13:56:23|1713.55
13:56:25|1713.42
13:56:26|1713.6
13:56:27|1713.59
13:56:28|1714.07
13:56:29|1714.5
13:56:31|1714.84
13:56:31|1714.96
13:56:32|1714.96
13:56:33|1714.98
13:56:34|1714.61
13:56:35|1714.76
13:56:37|1714.99
13:56:38|1715.08
13:56:38|1715.07
13:56:40|1714.85
13:56:42|1714.85
13:56:42|1714.85
13:56:43|1714.84
13:56:44|1714.84
13:56:45|1714.88
13:56:46|1714.87
13:56:47|1714.76
13:56:49|1714.76
13:56:49|1714.6
13:56:51|1715.03
13:56:52|1715.02
13:56:53|1715.16
13:56:54|1715.16
13:56:55|1715.17
13:56:56|1715.17
13:56:57|1715.03
13:56:59|1715.27
13:56:59|1715.43
13:57:00|1715.43
13:57:01|1715.43
13:57:02|1715.13
13:57:03|1715.13
13:57:04|1715.13
13:57:05|1715.38
13:57:06|1715.19
13:57:07|1715.33
13:57:08|1715.16
13:57:09|1715.14
13:57:10|1714.85
13:57:11|1714.63
13:57:12|1715.11
13:57:13|1715.33
13:57:14|1715.32
13:57:15|1715.05
13:57:16|1715.32
13:57:18|1715.31
13:57:19|1715.28
13:57:20|1715.26
13:57:21|1715.32
13:57:22|1715.97
13:57:23|1716.5
13:57:24|1716.99
13:57:25|1717.21
13:57:27|1717.69
13:57:28|1717.96
13:57:28|1717.7
13:57:29|1717.62
13:57:30|1717.69
13:57:31|1717.57
13:57:33|1717.71
13:57:35|1717.87
13:57:35|1718.49
13:57:36|1718.8
13:57:37|1719.13
13:57:38|1718.96
13:57:39|1718.85
13:57:40|1718.92
13:57:41|1718.49
13:57:43|1718.29
13:57:44|1717.98
13:57:45|1717.99
13:57:46|1717.96
13:57:47|1718.04
13:57:48|1718.35
13:57:50|1718.17
13:57:50|1718.16
13:57:51|1718.05
13:57:52|1717.81
13:57:53|1718.5
13:57:55|1718.23
13:57:56|1718.36
13:57:57|1718.04
13:57:58|1717.87
13:57:59|1717.84
13:57:59|1717.85
13:58:01|1717.87
13:58:02|1717.84
13:58:03|1717.84
13:58:04|1717.85
13:58:04|1717.85
13:58:06|1717.85
13:58:06|1717.85
13:58:08|1718.07
13:58:09|1718.49
13:58:10|1719.04
13:58:10|1719.33
13:58:12|1719.08
13:58:13|1719.62
13:58:14|1719.89
13:58:14|1719.76
13:58:17|1719.35
13:58:18|1718.94
13:58:18|1718.95
13:58:20|1718.99
13:58:21|1718.94
13:58:23|1719.04
13:58:23|1719.44
13:58:25|1719.7
13:58:26|1719.7
13:58:27|1719.68
13:58:28|1719.61
13:58:29|1719.32
13:58:30|1719.34
13:58:31|1719.34
13:58:32|1719.34
13:58:33|1719.56
13:58:34|1719.57
13:58:35|1719.68
13:58:36|1719.66
13:58:37|1719.52
13:58:39|1719.26
13:58:39|1719.03
13:58:42|1718.5
13:58:43|1718.34
13:58:43|1718.9
13:58:45|1719.02
13:58:45|1719.47
13:58:47|1719.28
13:58:48|1719.62
13:58:48|1719.31
13:58:50|1719.03
13:58:51|1719.
13:58:52|1718.69
13:58:53|1718.71
13:58:53|1718.7
13:58:55|1718.59
13:58:56|1718.59
13:58:58|1718.44
13:58:58|1718.44
13:58:59|1718.35
13:59:01|1718.83
13:59:01|1718.83
13:59:02|1718.83
13:59:04|1718.84
13:59:05|1718.83
13:59:06|1718.83
13:59:07|1718.82
13:59:08|1719.27
13:59:09|1719.37
13:59:09|1719.38
13:59:11|1719.36
13:59:12|1719.37
13:59:12|1719.49
13:59:14|1719.5
13:59:15|1719.69
13:59:16|1719.89
13:59:18|1719.87
13:59:19|1719.66
13:59:20|1719.65
13:59:21|1719.87
13:59:22|1719.67
13:59:24|1719.86
13:59:25|1719.64
13:59:25|1719.88
13:59:27|1719.99
13:59:28|1720.
13:59:29|1719.99
13:59:30|1720.45
13:59:31|1720.12
13:59:32|1720.12
13:59:33|1720.03
13:59:34|1720.04
13:59:35|1720.45
13:59:36|1720.26
13:59:37|1720.14
13:59:39|1720.15
13:59:40|1720.15
13:59:40|1720.04
13:59:41|1719.81
13:59:42|1719.71
13:59:43|1719.99
13:59:45|1720.18
13:59:45|1720.32
13:59:46|1720.66
13:59:47|1720.69
13:59:48|1720.98
13:59:50|1721.17
13:59:50|1721.17
13:59:51|1721.17
13:59:52|1720.8
13:59:53|1721.04
13:59:55|1721.49
13:59:55|1722.
13:59:56|1722.13
13:59:57|1721.92
13:59:58|1721.56
13:59:59|1721.57
14:00:01|1721.77
14:00:02|1721.76
14:00:03|1721.77
14:00:04|1721.77
14:00:05|1721.27
14:00:05|1720.97
14:00:07|1720.98
14:00:07|1720.71
14:00:08|1720.89
14:00:09|1720.89
14:00:11|1720.67
14:00:11|1720.68
14:00:13|1720.69
14:00:13|1720.68
14:00:15|1720.98
14:00:16|1720.7
14:00:17|1720.71
14:00:19|1721.15
14:00:20|1720.88
14:00:22|1721.15
14:00:23|1721.16
14:00:23|1721.31
14:00:26|1721.07
14:00:26|1721.08
14:00:28|1720.51
14:00:29|1720.56
14:00:29|1720.62
14:00:31|1720.62
14:00:32|1721.13
14:00:33|1721.13
14:00:34|1721.13
14:00:34|1721.12
14:00:36|1721.12
14:00:37|1721.14
14:00:37|1721.14
14:00:39|1721.14
14:00:39|1721.13
14:00:41|1721.28
14:00:43|1721.26
14:00:43|1721.26
14:00:44|1721.26
14:00:45|1721.12
14:00:46|1721.12
14:00:47|1721.11
14:00:48|1721.01
14:00:49|1721.01
14:00:50|1721.01
14:00:52|1720.57
14:00:53|1720.62
14:00:54|1720.74
14:00:55|1720.76
14:00:57|1721.1
14:00:57|1721.09
14:00:58|1721.09
14:00:59|1721.11
14:01:00|1721.45
14:01:01|1721.47
14:01:02|1721.09
14:01:03|1720.62
14:01:04|1720.65
14:01:05|1721.49
14:01:06|1721.5
14:01:08|1721.49
14:01:09|1721.49
14:01:10|1721.49
14:01:12|1721.68
14:01:12|1721.68
14:01:13|1722.
14:01:14|1721.99
14:01:16|1721.82
14:01:16|1721.82
14:01:17|1721.82
14:01:18|1721.85
14:01:19|1721.99
14:01:20|1721.98
14:01:22|1721.99
14:01:24|1721.97
14:01:24|1721.87
14:01:25|1721.85
14:01:26|1721.97
14:01:27|1721.96
14:01:28|1721.96
14:01:29|1721.82
14:01:30|1721.81
14:01:32|1721.99
14:01:33|1722.81
14:01:34|1722.88
14:01:34|1722.99
14:01:36|1723.4
14:01:37|1723.53
14:01:38|1723.68
14:01:38|1723.71
14:01:40|1723.99
14:01:40|1724.28
14:01:42|1724.11
14:01:43|1723.5
14:01:43|1723.58
14:01:45|1723.77
14:01:46|1723.79
14:01:46|1723.14
14:01:48|1723.
14:01:50|1722.98
14:01:50|1722.65
14:01:51|1722.84
14:01:52|1722.93
14:01:54|1722.99
14:01:54|1722.79
14:01:57|1722.86
14:01:57|1722.86
14:01:58|1722.85
14:01:59|1722.97
14:02:00|1723.
14:02:02|1723.3
14:02:02|1723.14
14:02:03|1723.43
14:02:04|1724.
14:02:05|1724.04
14:02:06|1724.05
14:02:07|1724.38
14:02:08|1724.11
14:02:09|1724.39
14:02:10|1725.02
14:02:11|1725.8
14:02:12|1725.52
14:02:13|1725.59
14:02:14|1726.22
14:02:15|1725.2
14:02:16|1725.23
14:02:17|1725.01
14:02:18|1725.
14:02:20|1724.74
14:02:22|1724.53
14:02:23|1724.79
14:02:24|1725.44
14:02:26|1725.45
14:02:26|1725.28
14:02:27|1724.97
14:02:28|1723.76
14:02:29|1723.88
14:02:30|1724.52
14:02:31|1724.73
14:02:32|1724.73
14:02:33|1724.57
14:02:34|1724.28
14:02:35|1724.05
14:02:36|1723.94
14:02:37|1724.3
14:02:38|1723.01
14:02:39|1723.2
14:02:40|1723.72
14:02:41|1723.68
14:02:42|1723.72
14:02:43|1723.73
14:02:44|1723.96
14:02:45|1724.
14:02:46|1724.17
14:02:47|1724.16
14:02:48|1723.65
14:02:49|1723.64
14:02:50|1723.68
14:02:51|1724.03
14:02:52|1724.38
14:02:54|1724.5
14:02:55|1724.71
14:02:56|1724.13
14:02:56|1723.74
14:02:57|1724.47
14:02:59|1724.64
14:03:00|1724.91
14:03:01|1724.99
14:03:02|1725.09
14:03:03|1725.64
14:03:04|1725.71
14:03:04|1725.35
14:03:06|1725.36
14:03:07|1725.47
14:03:08|1725.47
14:03:09|1725.47
14:03:10|1725.46
14:03:11|1725.29
14:03:12|1725.3
14:03:14|1725.51
14:03:15|1725.9
14:03:16|1726.
14:03:17|1726.
14:03:17|1725.99
14:03:19|1725.92
14:03:20|1725.82
14:03:22|1725.82
14:03:22|1725.47
14:03:24|1724.69
14:03:24|1724.69
14:03:27|1724.12
14:03:27|1724.81
14:03:28|1723.51
14:03:29|1723.72
14:03:30|1723.76
14:03:31|1724.95
14:03:32|1725.36
14:03:33|1725.43
14:03:34|1725.3
14:03:35|1725.29
14:03:36|1725.3
14:03:37|1724.81
14:03:38|1724.77
14:03:39|1725.28
14:03:40|1725.49
14:03:41|1726.1
14:03:42|1725.82
14:03:43|1725.76
14:03:45|1726.03
14:03:46|1725.82
14:03:46|1725.81
14:03:48|1725.82
14:03:49|1725.81
14:03:49|1725.82
14:03:51|1725.93
14:03:53|1725.92
14:03:53|1725.79
14:03:54|1725.65
14:03:55|1725.65
14:03:56|1725.49
14:03:57|1725.5
14:03:58|1725.49
14:03:59|1725.29
14:04:00|1725.49
14:04:01|1725.5
14:04:02|1725.5
14:04:03|1725.5
14:04:04|1725.16
14:04:05|1725.
14:04:06|1725.
14:04:07|1724.68
14:04:08|1724.67
14:04:09|1724.68
14:04:10|1724.5
14:04:12|1724.4
14:04:12|1724.38
14:04:14|1724.4
14:04:15|1724.39
14:04:16|1724.41
14:04:17|1724.42
14:04:18|1724.53
14:04:18|1724.96
14:04:20|1724.8
14:04:20|1724.81
14:04:21|1724.8
14:04:23|1724.69
14:04:23|1724.68
14:04:25|1724.56
14:04:25|1724.53
14:04:28|1724.73
14:04:28|1724.6
14:04:29|1724.74
14:04:30|1724.5
14:04:31|1724.4
14:04:32|1724.49
14:04:33|1724.49
14:04:34|1724.48
14:04:36|1724.48
14:04:37|1724.48
14:04:37|1724.46
14:04:40|1724.39
14:04:40|1724.68
14:04:41|1724.72
14:04:42|1724.63
14:04:43|1724.98
14:04:44|1725.46
14:04:45|1725.46
14:04:46|1725.46
14:04:47|1725.45
14:04:48|1725.45
14:04:49|1725.28
14:04:50|1725.43
14:04:51|1725.43
14:04:52|1725.44
14:04:53|1725.5
14:04:54|1725.49
14:04:55|1725.5
14:04:56|1725.82
14:04:57|1725.93
14:04:58|1725.93
14:04:59|1725.99
14:05:00|1726.
14:05:01|1725.69
14:05:02|1725.67
14:05:03|1726.16
14:05:04|1726.14
14:05:05|1725.85
14:05:06|1726.16
14:05:07|1726.17
14:05:08|1726.17
14:05:09|1725.69
14:05:10|1725.58
14:05:11|1725.63
14:05:12|1725.7
14:05:13|1726.03
14:05:14|1725.49
14:05:16|1725.19
14:05:16|1725.19
14:05:18|1725.12
14:05:19|1725.11
14:05:20|1725.43
14:05:21|1725.61
14:05:21|1725.36
14:05:24|1725.35
14:05:25|1725.34
14:05:26|1725.26
14:05:27|1725.11
14:05:28|1725.11
14:05:29|1725.21
14:05:30|1725.2
14:05:31|1725.
14:05:32|1725.
14:05:33|1725.
14:05:34|1725.
14:05:34|1724.55
14:05:35|1724.49
14:05:37|1724.65
14:05:38|1724.89
14:05:39|1724.96
14:05:39|1724.96
14:05:41|1724.66
14:05:42|1724.96
14:05:43|1724.67
14:05:44|1724.68
14:05:45|1724.92
14:05:46|1724.91
14:05:47|1724.93
14:05:48|1724.75
14:05:49|1724.62
14:05:50|1724.63
14:05:51|1724.86
14:05:52|1725.19
14:05:53|1725.35
14:05:54|1725.91
14:05:55|1725.91
14:05:56|1725.74
14:05:56|1725.73
14:05:58|1725.73
14:05:59|1725.5
14:06:00|1725.61
14:06:01|1725.61
14:06:02|1725.61
14:06:03|1725.61
14:06:03|1725.6
14:06:05|1725.61
14:06:06|1725.6
14:06:06|1725.57
14:06:08|1725.57
14:06:08|1725.57
14:06:10|1725.57
14:06:11|1725.56
14:06:11|1725.57
14:06:13|1725.57
14:06:13|1725.57
14:06:15|1725.7
14:06:15|1725.77
14:06:17|1725.61
14:06:18|1725.6
14:06:19|1725.43
14:06:20|1725.44
14:06:21|1725.44
14:06:22|1725.52
14:06:22|1725.52
14:06:23|1725.53
14:06:24|1725.56
14:06:26|1725.43
14:06:27|1725.42
14:06:28|1725.37
14:06:29|1725.37
14:06:30|1725.37
14:06:31|1725.75
14:06:31|1725.77
14:06:34|1725.77
14:06:35|1725.77
14:06:36|1725.77
14:06:37|1725.38
14:06:38|1725.39
14:06:39|1725.39
14:06:40|1725.59
14:06:40|1725.49
14:06:41|1725.48
14:06:43|1725.48
14:06:44|1725.01
14:06:44|1725.01
14:06:45|1725.15
14:06:48|1725.36
14:06:48|1725.29
14:06:49|1725.32
14:06:50|1725.31
14:06:52|1725.25
14:06:53|1725.21
14:06:54|1725.21
14:06:54|1725.23
14:06:56|1725.42
14:06:57|1725.41
14:06:57|1725.15
14:06:59|1725.09
14:06:59|1725.07
14:07:01|1724.83
14:07:02|1724.5
14:07:03|1724.4
14:07:04|1724.43
14:07:04|1724.43
14:07:06|1725.
14:07:07|1725.06
14:07:08|1725.17
14:07:09|1725.62
14:07:10|1725.74
14:07:11|1725.73
14:07:12|1725.61
14:07:13|1725.17
14:07:14|1724.92
14:07:16|1724.89
14:07:16|1724.75
14:07:17|1724.91
14:07:18|1725.5
14:07:19|1725.72
14:07:20|1725.53
14:07:21|1725.52
14:07:22|1725.97
14:07:23|1726.
14:07:25|1726.5
14:07:27|1727.
14:07:27|1726.99
14:07:29|1727.1
14:07:29|1726.87
14:07:32|1726.65
14:07:33|1726.71
14:07:34|1727.03
14:07:35|1727.03
14:07:36|1727.1
14:07:37|1727.16
14:07:39|1727.16
14:07:39|1727.17
14:07:40|1727.18
14:07:41|1728.14
14:07:42|1728.49
14:07:44|1728.7
14:07:45|1728.81
14:07:45|1728.69
14:07:47|1728.07
14:07:48|1728.31
14:07:49|1729.01
14:07:50|1729.62
14:07:51|1729.99
14:07:52|1729.85
14:07:53|1729.99
14:07:54|1730.1
14:07:55|1730.75
14:07:56|1732.01
14:07:57|1731.84
14:07:58|1731.15
14:07:59|1731.62
14:08:00|1731.44
14:08:01|1731.49
14:08:02|1730.66
14:08:03|1730.48
14:08:04|1730.47
14:08:06|1729.27
14:08:06|1729.17
14:08:07|1728.3
14:08:09|1728.08
14:08:09|1728.08
14:08:11|1727.52
14:08:12|1727.66
14:08:13|1727.79
14:08:14|1728.4
14:08:15|1728.38
14:08:16|1728.26
14:08:17|1727.94
14:08:18|1727.94
14:08:19|1727.58
14:08:20|1727.62
14:08:21|1727.63
14:08:23|1727.46
14:08:23|1727.81
14:08:25|1727.01
14:08:25|1727.25
14:08:27|1728.23
14:08:29|1728.25
14:08:29|1728.25
14:08:30|1728.69
14:08:31|1728.97
14:08:33|1729.2
14:08:33|1728.18
14:08:34|1728.34
14:08:36|1727.82
14:08:36|1727.86
14:08:38|1727.87
14:08:39|1727.84
14:08:40|1728.09
14:08:41|1727.99
14:08:42|1727.86
14:08:43|1727.86
14:08:44|1727.86
14:08:45|1728.02
14:08:46|1727.53
14:08:47|1728.05
14:08:48|1728.09
14:08:49|1728.09
14:08:50|1728.1
14:08:51|1728.09
14:08:52|1728.09
14:08:53|1728.08
14:08:54|1728.67
14:08:55|1728.9
14:08:56|1728.89
14:08:57|1729.
14:08:58|1728.99
14:08:59|1728.71
14:09:00|1728.54
14:09:01|1728.53
14:09:02|1728.81
14:09:03|1728.47
14:09:04|1728.33
14:09:05|1729.02
14:09:06|1728.8
14:09:07|1728.6
14:09:08|1728.59
14:09:09|1728.97
14:09:10|1728.06
14:09:11|1727.75
14:09:12|1727.75
14:09:13|1728.01
14:09:14|1728.01
14:09:15|1728.01
14:09:16|1728.14
14:09:17|1728.1
14:09:18|1727.91
14:09:19|1727.91
14:09:20|1727.91
14:09:21|1727.91
14:09:22|1728.1
14:09:24|1728.3
14:09:25|1728.29
14:09:26|1727.95
14:09:26|1727.76
14:09:28|1726.54
14:09:30|1726.26
14:09:31|1726.26
14:09:32|1726.26
14:09:33|1726.42
14:09:35|1726.61
14:09:36|1726.69
14:09:37|1726.88
14:09:37|1727.23
14:09:39|1727.47
14:09:40|1727.35
14:09:40|1727.35
14:09:41|1727.54
14:09:42|1727.53
14:09:44|1727.05
14:09:45|1727.04
14:09:47|1726.87
14:09:47|1726.73
14:09:49|1726.86
14:09:49|1726.85
14:09:50|1726.86
14:09:52|1727.21
14:09:53|1727.66
14:09:53|1727.71
14:09:54|1727.7
14:09:55|1727.71
14:09:56|1727.71
14:09:58|1728.04
14:09:58|1728.08
14:10:00|1728.08
14:10:01|1728.17
14:10:02|1728.28
14:10:03|1727.08
14:10:04|1726.61
14:10:05|1726.95
14:10:06|1726.99
14:10:07|1726.79
14:10:08|1726.22
14:10:09|1726.15
14:10:10|1726.25
14:10:12|1726.27
14:10:12|1726.29
14:10:13|1726.24
14:10:15|1726.23
14:10:15|1726.43
14:10:16|1726.44
14:10:17|1726.16
14:10:18|1726.2
14:10:19|1726.2
14:10:21|1725.97
14:10:22|1725.63
14:10:22|1725.79
14:10:24|1726.31
14:10:24|1726.6
14:10:25|1725.92
14:10:26|1725.78
14:10:27|1725.72
14:10:28|1725.56
14:10:29|1725.31
14:10:31|1725.29
14:10:31|1725.6
14:10:33|1725.31
14:10:34|1725.35
14:10:35|1725.55
14:10:36|1725.87
14:10:37|1725.85
14:10:38|1725.6
14:10:39|1725.61
14:10:40|1725.74
14:10:41|1725.32
14:10:42|1725.11
14:10:43|1725.12
14:10:44|1725.1
14:10:45|1725.01
14:10:46|1725.01
14:10:47|1725.28
14:10:48|1725.8
14:10:49|1725.89
14:10:51|1725.55
14:10:52|1725.41
14:10:52|1725.65
14:10:54|1725.54
14:10:54|1725.31
14:10:56|1725.54
14:10:56|1725.55
14:10:58|1725.98
14:11:00|1726.
14:11:00|1726.
14:11:01|1725.99
14:11:02|1725.62
14:11:03|1725.64
14:11:04|1725.46
14:11:05|1725.42
14:11:06|1725.42
14:11:07|1725.47
14:11:08|1724.71
14:11:09|1724.5
14:11:10|1724.5
14:11:11|1724.5
14:11:12|1724.52
14:11:13|1724.51
14:11:14|1724.52
14:11:15|1724.16
14:11:16|1724.16
14:11:17|1724.04
14:11:18|1724.01
14:11:19|1724.16
14:11:20|1724.29
14:11:21|1724.28
14:11:22|1724.28
14:11:23|1724.51
14:11:24|1724.51
14:11:25|1724.51
14:11:27|1724.67
14:11:29|1724.51
14:11:30|1724.38
14:11:31|1724.37
14:11:32|1724.22
14:11:33|1724.26
14:11:34|1724.21
14:11:35|1724.52
14:11:36|1724.74
14:11:38|1724.57
14:11:38|1724.57
14:11:39|1724.57
14:11:40|1724.74
14:11:41|1724.85
14:11:42|1724.69
14:11:43|1724.89
14:11:44|1724.89
14:11:45|1724.99
14:11:46|1725.06
14:11:47|1725.29
14:11:48|1725.5
14:11:49|1725.72
14:11:50|1725.6
14:11:52|1725.6
14:11:52|1725.6
14:11:55|1725.47
14:11:55|1725.47
14:11:56|1725.75
14:11:57|1725.99
14:11:59|1725.99
14:11:59|1726.52
14:12:01|1726.58
14:12:01|1727.02
14:12:02|1727.15
14:12:04|1727.23
14:12:04|1727.05
14:12:05|1726.93
14:12:06|1726.74
14:12:08|1726.65
14:12:08|1726.65
14:12:09|1726.65
14:12:10|1726.52
14:12:12|1726.14
14:12:13|1725.93
14:12:14|1725.7
14:12:15|1725.66
14:12:16|1725.66
14:12:17|1725.62
14:12:18|1725.32
14:12:19|1724.89
14:12:20|1724.9
14:12:21|1725.08
14:12:22|1725.19
14:12:23|1725.19
14:12:24|1725.07
14:12:25|1725.01
14:12:26|1724.5
14:12:27|1724.5
14:12:29|1724.6
14:12:30|1724.76
14:12:32|1724.77
14:12:32|1724.78
14:12:34|1724.64
14:12:35|1724.63
14:12:36|1724.75
14:12:37|1724.65
14:12:39|1724.65
14:12:39|1724.7
14:12:41|1725.
14:12:42|1725.01
14:12:43|1725.
14:12:44|1725.01
14:12:45|1725.
14:12:46|1725.4
14:12:47|1725.4
14:12:48|1725.12
14:12:50|1725.
14:12:51|1725.01
14:12:52|1725.
14:12:52|1725.01
14:12:54|1725.
14:12:55|1725.01
14:12:55|1725.
14:12:56|1725.
14:12:58|1725.24
14:12:58|1725.41
14:12:59|1725.4
14:13:01|1725.5
14:13:01|1725.44
14:13:03|1725.44
14:13:03|1726.
14:13:04|1726.03
14:13:05|1725.93
14:13:07|1726.11
14:13:08|1726.12
14:13:09|1726.15
14:13:10|1726.1
14:13:11|1726.01
14:13:12|1725.88
14:13:13|1725.86
14:13:14|1725.86
14:13:16|1725.64
14:13:16|1725.45
14:13:17|1725.19
14:13:19|1725.19
14:13:20|1725.19
14:13:21|1725.19
14:13:22|1725.07
14:13:23|1725.05
14:13:24|1725.05
14:13:25|1725.
14:13:26|1725.01
14:13:27|1725.
14:13:28|1725.01
14:13:29|1725.
14:13:30|1725.
14:13:31|1725.
14:13:33|1725.01
14:13:33|1725.
14:13:35|1725.
14:13:36|1725.
14:13:36|1725.
14:13:38|1725.
14:13:39|1725.43
14:13:40|1725.43
14:13:41|1725.18
14:13:42|1725.17
14:13:43|1725.18
14:13:44|1725.17
14:13:45|1725.18
14:13:46|1725.16
14:13:47|1725.
14:13:48|1725.
14:13:50|1725.
14:13:51|1725.
14:13:52|1724.51
14:13:53|1724.76
14:13:53|1724.76
14:13:54|1724.52
14:13:56|1724.66
14:13:56|1724.87
14:13:58|1725.33
14:13:59|1725.12
14:14:00|1725.12
14:14:01|1725.03
14:14:02|1724.8
14:14:03|1725.02
14:14:04|1725.03
14:14:05|1724.62
14:14:06|1724.8
14:14:07|1725.24
14:14:08|1725.04
14:14:09|1725.04
14:14:10|1724.84
14:14:11|1724.84
14:14:12|1724.85
14:14:13|1724.6
14:14:14|1724.19
14:14:15|1724.41
14:14:16|1724.59
14:14:17|1724.89
14:14:18|1725.33
14:14:19|1725.18
14:14:20|1725.18
14:14:21|1725.18
14:14:22|1725.39
14:14:23|1725.16
14:14:24|1725.17
14:14:25|1725.27
14:14:26|1725.27
14:14:27|1725.22
14:14:28|1725.22
14:14:29|1725.08
14:14:30|1724.84
14:14:31|1724.85
14:14:32|1724.85
14:14:33|1725.
14:14:34|1725.12
14:14:35|1725.11
14:14:36|1725.06
14:14:37|1724.8
14:14:38|1725.11
14:14:39|1724.78
14:14:40|1724.64
14:14:41|1723.72
14:14:42|1723.94
14:14:44|1723.73
14:14:44|1723.72
14:14:45|1723.72
14:14:46|1723.72
14:14:48|1723.72
14:14:48|1723.72
14:14:49|1723.32
14:14:51|1723.31
14:14:51|1723.16
14:14:53|1723.05
14:14:54|1723.04
14:14:55|1723.05
14:14:56|1723.42
14:14:57|1723.75
14:14:58|1723.81
14:14:59|1723.93
14:15:00|1723.92
14:15:01|1724.2
14:15:02|1724.21
14:15:03|1724.55
14:15:04|1724.64
14:15:05|1724.63
14:15:06|1724.62
14:15:07|1724.54
14:15:08|1724.54
14:15:09|1724.63
14:15:10|1724.63
14:15:11|1724.84
14:15:12|1725.03
14:15:13|1725.04
14:15:14|1725.03
14:15:15|1725.03
14:15:16|1725.03
14:15:17|1725.03
14:15:18|1725.04
14:15:19|1725.11
14:15:20|1725.18
14:15:21|1725.17
14:15:22|1725.17
14:15:23|1725.13
14:15:24|1724.64
14:15:26|1724.53
14:15:26|1724.33
14:15:28|1724.55
14:15:29|1724.55
14:15:30|1724.55
14:15:32|1724.34
14:15:33|1724.13
14:15:34|1724.34
14:15:36|1724.21
14:15:37|1724.06
14:15:38|1724.24
14:15:39|1724.13
14:15:40|1724.17
14:15:41|1724.31
14:15:42|1724.31
14:15:43|1724.3
14:15:44|1723.9
14:15:45|1724.57
14:15:46|1724.86
14:15:47|1724.93
14:15:48|1724.93
14:15:49|1724.92
14:15:50|1725.
14:15:51|1725.
14:15:52|1724.99
14:15:53|1724.99
14:15:54|1724.91
14:15:55|1724.91
14:15:56|1724.83
14:15:57|1724.96
14:15:58|1725.03
14:15:59|1725.02
14:16:00|1725.02
14:16:01|1725.03
14:16:02|1725.03
14:16:03|1725.03
14:16:04|1725.03
14:16:05|1725.46
14:16:06|1725.66
14:16:07|1725.68
14:16:08|1726.53
14:16:09|1726.69
14:16:11|1726.68
14:16:12|1726.68
14:16:13|1726.74
14:16:13|1726.86
14:16:15|1726.86
14:16:15|1726.85
14:16:16|1726.19
14:16:18|1726.5
14:16:18|1726.71
14:16:20|1726.85
14:16:21|1726.82
14:16:21|1726.83
14:16:22|1727.35
14:16:23|1726.98
14:16:25|1726.88
14:16:25|1727.07
14:16:27|1727.07
14:16:27|1726.51
14:16:29|1726.39
14:16:29|1726.71
14:16:31|1726.76
14:16:32|1726.34
14:16:33|1726.39
14:16:34|1726.38
14:16:35|1726.38
14:16:36|1726.39
14:16:37|1726.
14:16:38|1726.
14:16:39|1725.76
14:16:40|1725.68
14:16:41|1725.68
14:16:42|1725.69
14:16:43|1725.69
14:16:44|1725.69
14:16:45|1725.67
14:16:46|1725.68
14:16:47|1725.77
14:16:48|1725.96
14:16:49|1725.96
14:16:50|1726.16
14:16:51|1726.21
14:16:52|1726.21
14:16:53|1726.21
14:16:54|1726.22
14:16:55|1726.75
14:16:56|1727.03
14:16:57|1727.03
14:16:59|1727.03
14:17:00|1726.98
14:17:01|1726.85
14:17:02|1727.03
14:17:03|1727.03
14:17:04|1726.69
14:17:04|1726.67
14:17:06|1726.33
14:17:06|1726.39
14:17:07|1726.47
14:17:09|1726.59
14:17:09|1727.01
14:17:11|1727.01
14:17:11|1726.48
14:17:12|1726.45
14:17:14|1726.27
14:17:14|1726.21
14:17:16|1726.46
14:17:17|1727.09
14:17:18|1727.41
14:17:19|1727.7
14:17:20|1727.75
14:17:21|1727.5
14:17:22|1727.3
14:17:23|1727.04
14:17:24|1727.05
14:17:25|1727.04
14:17:26|1727.05
14:17:27|1726.88
14:17:28|1726.88
14:17:29|1727.17
14:17:30|1727.39
14:17:31|1727.26
14:17:32|1727.27
14:17:33|1727.42
14:17:34|1727.28
14:17:36|1727.04
14:17:36|1727.05
14:17:38|1727.14
14:17:38|1726.98
14:17:40|1726.98
14:17:41|1726.5
14:17:43|1726.51
14:17:43|1726.51
14:17:45|1725.84
14:17:45|1725.69
14:17:47|1725.69
14:17:48|1725.69
14:17:49|1725.83
14:17:50|1725.95
14:17:50|1725.96
14:17:51|1725.85
14:17:52|1725.84
14:17:53|1725.84
14:17:54|1725.85
14:17:56|1725.85
14:17:57|1725.83
14:17:57|1725.83
14:17:59|1725.88
14:18:00|1725.95
14:18:00|1725.95
14:18:02|1726.04
14:18:03|1726.03
14:18:04|1726.03
14:18:05|1726.03
14:18:06|1726.03
14:18:08|1725.95
14:18:08|1725.68
14:18:10|1725.68
14:18:10|1725.68
14:18:11|1725.69
14:18:13|1725.69
14:18:14|1725.68
14:18:14|1724.7
14:18:15|1724.49
14:18:17|1724.23
14:18:18|1723.84
14:18:19|1723.11
14:18:19|1723.
14:18:21|1722.35
14:18:21|1722.28
14:18:22|1722.2
14:18:24|1722.01
14:18:24|1721.97
14:18:26|1721.96
14:18:26|1721.79
14:18:27|1721.38
14:18:28|1720.5
14:18:30|1721.41
14:18:31|1721.41
14:18:32|1721.38
14:18:34|1721.66
14:18:35|1721.66
14:18:35|1721.84
14:18:36|1721.75
14:18:38|1721.57
14:18:39|1721.4
14:18:40|1721.39
14:18:41|1721.39
14:18:43|1721.56
14:18:43|1721.55
14:18:45|1721.38
14:18:46|1721.38
14:18:46|1721.73
14:18:47|1721.73
14:18:49|1721.99
14:18:50|1722.07
14:18:50|1722.15
14:18:51|1721.86
14:18:53|1721.86
14:18:54|1721.47
14:18:55|1721.39
14:18:56|1721.57
14:18:57|1721.96
14:18:58|1721.97
14:18:58|1722.13
14:18:59|1721.75
14:19:00|1721.58
14:19:02|1721.56
14:19:03|1721.38
14:19:04|1721.03
14:19:05|1721.03
14:19:05|1720.54
14:19:06|1720.4
14:19:07|1720.15
14:19:08|1720.
14:19:09|1720.
14:19:10|1720.51
14:19:11|1720.69
14:19:12|1720.47
14:19:14|1720.2
14:19:15|1720.49
14:19:16|1720.49
14:19:17|1720.68
14:19:18|1720.84
14:19:19|1720.85
14:19:20|1721.03
14:19:21|1720.86
14:19:22|1720.87
14:19:23|1720.87
14:19:24|1720.87
14:19:25|1720.87
14:19:26|1720.86
14:19:27|1720.67
14:19:28|1720.45
14:19:29|1720.44
14:19:30|1720.28
14:19:31|1720.8
14:19:32|1720.63
14:19:33|1720.64
14:19:34|1720.44
14:19:36|1720.49
14:19:37|1720.49
14:19:38|1720.64
14:19:39|1720.63
14:19:41|1720.47
14:19:41|1720.58
14:19:43|1720.58
14:19:44|1720.39
14:19:44|1720.47
14:19:46|1720.57
14:19:47|1720.58
14:19:48|1720.57
14:19:49|1720.66
14:19:50|1720.67
14:19:51|1720.67
14:19:52|1720.57
14:19:53|1720.57
14:19:54|1720.57
14:19:56|1720.56
14:19:57|1720.16
14:19:58|1720.15
14:19:59|1720.15
14:20:00|1720.16
14:20:01|1720.24
14:20:01|1720.65
14:20:02|1720.65
14:20:04|1720.6
14:20:05|1720.4
14:20:06|1720.37
14:20:07|1720.24
14:20:08|1720.15
14:20:09|1720.09
14:20:10|1719.93
14:20:11|1719.84
14:20:13|1720.52
14:20:14|1720.4
14:20:14|1719.85
14:20:16|1719.63
14:20:17|1719.75
14:20:17|1719.14
14:20:19|1719.24
14:20:20|1719.25
14:20:21|1719.37
14:20:21|1719.6
14:20:22|1719.47
14:20:23|1719.96
14:20:24|1719.96
14:20:26|1719.95
14:20:26|1720.
14:20:27|1719.99
14:20:29|1720.21
14:20:29|1720.07
14:20:31|1720.03
14:20:32|1719.97
14:20:32|1719.97
14:20:34|1720.21
14:20:35|1720.4
14:20:37|1720.41
14:20:38|1720.4
14:20:40|1720.42
14:20:41|1720.93
14:20:42|1721.01
14:20:43|1721.2
14:20:44|1721.16
14:20:45|1721.01
14:20:46|1720.77
14:20:47|1720.76
14:20:48|1720.77
14:20:49|1720.78
14:20:50|1720.81
14:20:52|1721.15
14:20:52|1721.14
14:20:53|1720.67
14:20:54|1720.78
14:20:56|1720.41
14:20:57|1720.56
14:20:57|1720.56
14:20:59|1720.54
14:21:00|1720.56
14:21:01|1720.58
14:21:02|1720.99
14:21:03|1721.13
14:21:04|1721.13
14:21:05|1721.13
14:21:06|1721.01
14:21:07|1721.
14:21:08|1721.
14:21:09|1721.03
14:21:10|1720.42
14:21:11|1720.12
14:21:12|1719.83
14:21:13|1719.83
14:21:14|1719.77
14:21:15|1719.38
14:21:16|1719.37
14:21:17|1719.32
14:21:18|1719.24
14:21:19|1719.09
14:21:20|1719.32
14:21:21|1719.62
14:21:22|1719.77
14:21:23|1719.85
14:21:24|1719.88
14:21:25|1719.88
14:21:26|1720.19
14:21:27|1720.07
14:21:28|1720.06
14:21:29|1719.56
14:21:30|1719.2
14:21:31|1719.2
14:21:32|1719.49
14:21:33|1719.31
14:21:34|1719.69
14:21:35|1719.69
14:21:37|1719.84
14:21:37|1719.7
14:21:39|1719.56
14:21:40|1719.56
14:21:41|1719.5
14:21:43|1719.46
14:21:44|1719.44
14:21:44|1719.55
14:21:46|1719.58
14:21:48|1719.
14:21:48|1719.
14:21:50|1719.
14:21:50|1719.
14:21:52|1718.83
14:21:53|1718.83
14:21:54|1718.84
14:21:55|1719.49
14:21:56|1719.69
14:21:57|1718.83
14:21:58|1718.84
14:21:59|1718.22
14:22:00|1718.19
14:22:01|1718.28
14:22:02|1718.28
14:22:03|1718.27
14:22:04|1718.
14:22:05|1718.16
14:22:06|1718.19
14:22:07|1718.49
14:22:08|1717.84
14:22:09|1717.83
14:22:10|1717.5
14:22:11|1717.55
14:22:12|1717.5
14:22:13|1717.48
14:22:14|1717.47
14:22:15|1717.47
14:22:16|1718.05
14:22:17|1718.11
14:22:18|1718.83
14:22:19|1718.82
14:22:20|1718.82
14:22:21|1718.82
14:22:22|1718.66
14:22:23|1718.8
14:22:24|1719.13
14:22:25|1719.15
14:22:26|1719.11
14:22:27|1719.12
14:22:28|1718.95
14:22:29|1718.93
14:22:30|1718.61
14:22:31|1718.93
14:22:32|1718.64
14:22:33|1718.65
14:22:34|1718.94
14:22:35|1719.03
14:22:36|1719.03
14:22:38|1719.04
14:22:39|1718.77
14:22:39|1718.76
14:22:41|1718.76
14:22:42|1718.76
14:22:43|1718.88
14:22:44|1718.88
14:22:45|1719.02
14:22:46|1718.91
14:22:47|1719.25
14:22:48|1719.14
14:22:49|1719.13
14:22:50|1719.03
14:22:51|1719.03
14:22:52|1718.92
14:22:54|1718.91
14:22:54|1718.91
14:22:56|1719.25
14:22:57|1719.87
14:22:58|1720.18
14:22:59|1720.49
14:22:59|1720.11
14:23:01|1719.69
14:23:01|1719.69
14:23:03|1719.69
14:23:04|1719.7
14:23:04|1719.3
14:23:06|1718.98
14:23:07|1718.92
14:23:07|1719.02
14:23:08|1719.31
14:23:09|1719.32
14:23:11|1719.13
14:23:12|1719.28
14:23:13|1719.1
14:23:14|1719.03
14:23:15|1719.03
14:23:16|1719.
14:23:17|1718.93
14:23:18|1718.94
14:23:19|1718.93
14:23:20|1718.62
14:23:21|1718.62
14:23:22|1718.61
14:23:23|1718.61
14:23:24|1718.61
14:23:25|1718.61
14:23:26|1718.52
14:23:27|1718.
14:23:28|1717.7
14:23:29|1717.31
14:23:30|1717.24
14:23:31|1717.25
14:23:32|1717.25
14:23:33|1717.25
14:23:34|1717.09
14:23:35|1717.1
14:23:36|1717.44
14:23:37|1717.79
14:23:38|1717.47
14:23:40|1717.99
14:23:41|1717.98
14:23:42|1717.53
14:23:43|1717.54
14:23:44|1717.54
14:23:46|1717.7
14:23:46|1717.54
14:23:47|1717.12
14:23:49|1717.08
14:23:50|1717.31
14:23:51|1717.25
14:23:52|1717.25
14:23:53|1717.43
14:23:54|1717.43
14:23:55|1718.17
14:23:56|1718.23
14:23:57|1718.22
14:23:58|1718.48
14:23:59|1718.61
14:24:00|1718.6
14:24:01|1718.41
14:24:02|1718.43
14:24:03|1718.52
14:24:04|1719.26
14:24:05|1718.63
14:24:06|1718.64
14:24:07|1718.36
14:24:08|1718.35
14:24:09|1718.62
14:24:10|1718.86
14:24:11|1719.11
14:24:12|1718.6
14:24:13|1718.34
14:24:14|1718.35
14:24:15|1718.34
14:24:16|1718.38
14:24:17|1718.78
14:24:18|1718.78
14:24:19|1718.98
14:24:20|1718.6
14:24:21|1718.6
14:24:22|1718.6
14:24:23|1718.35
14:24:24|1718.02
14:24:25|1718.01
14:24:26|1717.91
14:24:27|1717.96
14:24:28|1717.96
14:24:29|1718.5
14:24:30|1718.5
14:24:31|1718.5
14:24:33|1718.57
14:24:34|1718.57
14:24:35|1718.51
14:24:36|1718.5
14:24:37|1718.5
14:24:38|1718.5
14:24:39|1718.5
14:24:41|1718.5
14:24:42|1718.5
14:24:43|1718.5
14:24:44|1718.5
14:24:45|1718.21
14:24:46|1718.02
14:24:47|1717.58
14:24:49|1717.47
14:24:49|1717.33
14:24:50|1717.5
14:24:51|1717.25
14:24:53|1717.26
14:24:54|1717.32
14:24:55|1717.68
14:24:56|1717.76
14:24:57|1718.21
14:24:58|1718.21
14:24:59|1717.78
14:25:01|1717.76
14:25:01|1717.77
14:25:02|1717.51
14:25:03|1717.58
14:25:04|1717.58
14:25:05|1717.58
14:25:06|1717.6
14:25:07|1717.7
14:25:08|1717.73
14:25:09|1717.73
14:25:10|1717.73
14:25:11|1717.51
14:25:12|1717.77
14:25:13|1717.51
14:25:14|1717.53
14:25:15|1717.49
14:25:16|1717.12
14:25:17|1717.02
14:25:18|1717.02
14:25:19|1717.54
14:25:20|1717.64
14:25:21|1718.
14:25:22|1718.
14:25:23|1718.52
14:25:24|1718.56
14:25:25|1718.57
14:25:26|1718.56
14:25:27|1718.3
14:25:28|1718.15
14:25:29|1718.16
14:25:30|1718.37
14:25:31|1718.08
14:25:32|1717.82
14:25:33|1717.82
14:25:34|1717.81
14:25:35|1717.8
14:25:36|1717.81
14:25:38|1717.53
14:25:39|1717.54
14:25:40|1717.53
14:25:42|1717.82
14:25:42|1717.59
14:25:43|1717.58
14:25:44|1717.53
14:25:45|1717.53
14:25:47|1717.52
14:25:48|1717.51
14:25:49|1717.5
14:25:50|1717.51
14:25:52|1717.75
14:25:52|1718.01
14:25:54|1718.63
14:25:55|1718.77
14:25:56|1718.87
14:25:57|1718.43
14:25:57|1718.43
14:25:59|1718.23
14:26:01|1718.21
14:26:01|1718.21
14:26:02|1718.22
14:26:03|1718.26
14:26:04|1717.96
14:26:05|1717.68
14:26:06|1717.79
14:26:08|1718.
14:26:09|1717.99
14:26:10|1718.
14:26:11|1718.04
14:26:12|1718.03
14:26:12|1717.92
14:26:14|1717.83
14:26:14|1717.52
14:26:17|1717.52
14:26:17|1717.75
14:26:18|1718.03
14:26:19|1718.26
14:26:20|1718.26
14:26:21|1718.26
14:26:22|1718.41
14:26:23|1718.63
14:26:24|1719.2
14:26:25|1719.39
14:26:26|1719.68
14:26:27|1719.69
14:26:28|1719.68
14:26:29|1719.31
14:26:30|1719.29
14:26:31|1719.29
14:26:32|1719.3
14:26:33|1719.43
14:26:34|1719.68
14:26:35|1719.82
14:26:36|1719.96
14:26:37|1720.28
14:26:38|1720.12
14:26:40|1720.24
14:26:42|1720.26
14:26:42|1720.29
14:26:43|1720.29
14:26:44|1720.5
14:26:46|1720.48
14:26:47|1720.48
14:26:49|1720.48
14:26:50|1720.47
14:26:51|1720.01
14:26:52|1720.
14:26:54|1719.88
14:26:55|1719.7
14:26:55|1719.67
14:26:56|1719.67
14:26:57|1719.67
14:26:58|1719.8
14:27:00|1720.23
14:27:01|1720.23
14:27:02|1720.23
14:27:03|1720.33
14:27:04|1720.33
14:27:05|1720.33
14:27:06|1720.34
14:27:07|1720.49
14:27:08|1720.48
14:27:09|1720.49
14:27:10|1720.49
14:27:11|1720.29
14:27:12|1720.3
14:27:13|1720.48
14:27:14|1720.48
14:27:15|1720.22
14:27:16|1720.23
14:27:17|1720.22
14:27:18|1720.01
14:27:19|1720.01
14:27:20|1720.
14:27:21|1720.
14:27:22|1719.86
14:27:23|1719.89
14:27:24|1719.88
14:27:25|1719.88
14:27:26|1719.88
14:27:27|1719.53
14:27:28|1719.24
14:27:29|1719.25
14:27:30|1719.24
14:27:31|1719.33
14:27:32|1719.31
14:27:33|1719.31
14:27:34|1719.25
14:27:35|1718.98
14:27:36|1719.26
14:27:37|1719.27
14:27:38|1719.42
14:27:39|1719.5
14:27:41|1719.77
14:27:42|1719.89
14:27:44|1719.99
14:27:45|1719.99
14:27:46|1719.99
14:27:47|1720.06
14:27:49|1720.31
14:27:49|1720.3
14:27:51|1720.3
14:27:51|1719.64
14:27:53|1719.57
14:27:54|1719.59
14:27:55|1719.84
14:27:56|1719.84
14:27:56|1719.66
14:27:57|1719.85
14:27:59|1719.85
14:28:00|1720.07
14:28:01|1720.08
14:28:02|1720.08
14:28:03|1720.08
14:28:05|1719.97
14:28:06|1719.97
14:28:06|1719.8
14:28:08|1720.37
14:28:09|1720.37
14:28:10|1720.21
14:28:11|1720.2
14:28:12|1720.2
14:28:14|1720.21
14:28:15|1720.2
14:28:15|1720.2
14:28:16|1720.19
14:28:18|1720.04
14:28:19|1719.93
14:28:19|1720.29
14:28:21|1720.29
14:28:22|1720.28
14:28:23|1720.29
14:28:23|1720.35
14:28:24|1720.35
14:28:26|1720.35
14:28:26|1720.34
14:28:27|1720.34
14:28:28|1720.34
14:28:29|1720.34
14:28:30|1720.35
14:28:33|1720.5
14:28:35|1720.99
14:28:35|1720.99
14:28:36|1720.99
14:28:37|1720.88
14:28:38|1720.98
14:28:39|1720.71
14:28:40|1720.77
14:28:42|1720.99
14:28:43|1721.
14:28:45|1721.11
14:28:45|1721.18
14:28:47|1721.29
14:28:49|1721.28
14:28:50|1721.12
14:28:51|1721.19
14:28:52|1721.19
14:28:53|1721.19
14:28:54|1721.19
14:28:55|1721.2
14:28:56|1721.29
14:28:57|1721.3
14:28:57|1721.47
14:28:59|1721.48
14:29:00|1721.86
14:29:00|1722.09
14:29:03|1722.25
14:29:03|1722.01
14:29:05|1721.11
14:29:06|1721.08
14:29:07|1720.86
14:29:08|1720.86
14:29:08|1720.85
14:29:09|1720.86
14:29:10|1720.86
14:29:12|1720.85
14:29:12|1720.86
14:29:14|1720.85
14:29:15|1720.85
14:29:15|1720.85
14:29:17|1720.99
14:29:19|1721.
14:29:19|1721.
14:29:20|1720.69
14:29:21|1720.69
14:29:22|1720.69
14:29:23|1720.55
14:29:24|1720.55
14:29:25|1720.5
14:29:26|1720.39
14:29:27|1720.39
14:29:28|1720.52
14:29:29|1720.52
14:29:30|1720.51
14:29:31|1720.51
14:29:32|1720.6
14:29:33|1720.6
14:29:34|1720.35
14:29:36|1720.35
14:29:37|1720.34
14:29:38|1719.34
14:29:39|1719.17
14:29:39|1719.17
14:29:41|1719.36
14:29:42|1719.44
14:29:44|1719.68
14:29:45|1719.68
14:29:45|1719.5
14:29:47|1719.72
14:29:48|1719.73
14:29:48|1719.73
14:29:50|1719.56
14:29:52|1719.42
14:29:52|1719.42
14:29:53|1719.42
14:29:54|1719.42
14:29:55|1719.43
14:29:56|1719.35
14:29:57|1719.35
14:29:58|1719.34
14:29:59|1719.35
14:30:00|1719.59
14:30:01|1719.68
14:30:03|1719.6
14:30:04|1719.6
14:30:05|1719.75
14:30:06|1719.65
14:30:07|1719.61
14:30:08|1719.51
14:30:09|1719.29
14:30:10|1719.31
14:30:10|1719.32
14:30:12|1719.32
14:30:13|1719.43
14:30:15|1719.49
14:30:15|1719.13
14:30:16|1719.05
14:30:17|1719.05
14:30:18|1718.66
14:30:19|1718.5
14:30:20|1718.52
14:30:21|1718.84
14:30:22|1718.84
14:30:23|1718.85
14:30:24|1718.84
14:30:25|1718.92
14:30:26|1718.93
14:30:27|1719.15
14:30:28|1719.41
14:30:29|1719.41
14:30:30|1719.64
14:30:31|1719.69
14:30:32|1719.68
14:30:33|1719.69
14:30:34|1719.43
14:30:35|1718.96
14:30:36|1718.96
14:30:37|1719.24
14:30:38|1719.42
14:30:39|1719.59
14:30:40|1719.2
14:30:41|1718.97
14:30:42|1718.97
14:30:44|1718.9
14:30:44|1718.96
14:30:47|1718.96
14:30:47|1718.96
14:30:48|1718.65
14:30:49|1718.64
14:30:50|1718.78
14:30:51|1718.78
14:30:52|1718.95
14:30:53|1718.63
14:30:54|1718.56
14:30:55|1718.55
14:30:56|1718.56
14:30:57|1718.31
14:30:59|1718.32
14:31:00|1718.44
14:31:00|1718.55
14:31:01|1718.55
14:31:02|1718.55
14:31:05|1718.67
14:31:05|1718.94
14:31:06|1718.94
14:31:07|1718.5
14:31:08|1718.68
14:31:09|1718.68
14:31:11|1718.31
14:31:12|1718.31
14:31:13|1718.3
14:31:14|1718.09
14:31:16|1718.27
14:31:16|1718.34
14:31:17|1718.66
14:31:18|1718.68
14:31:19|1718.5
14:31:20|1718.51
14:31:21|1718.95
14:31:22|1719.09
14:31:23|1719.16
14:31:24|1719.24
14:31:25|1719.24
14:31:26|1719.23
14:31:27|1719.23
14:31:28|1719.24
14:31:29|1719.24
14:31:30|1719.23
14:31:31|1719.23
14:31:32|1719.24
14:31:33|1719.22
14:31:34|1719.22
14:31:35|1719.22
14:31:36|1718.96
14:31:37|1718.95
14:31:38|1718.94
14:31:39|1718.95
14:31:40|1718.95
14:31:41|1718.91
14:31:42|1718.58
14:31:43|1718.
14:31:44|1717.64
14:31:46|1717.64
14:31:47|1717.69
14:31:49|1717.87
14:31:50|1718.29
14:31:50|1718.17
14:31:51|1718.18
14:31:53|1718.17
14:31:53|1718.16
14:31:54|1718.03
14:31:55|1718.03
14:31:57|1718.19
14:31:59|1718.06
14:31:59|1718.06
14:32:00|1718.38
14:32:01|1718.3
14:32:02|1718.2
14:32:04|1718.31
14:32:05|1718.31
14:32:06|1718.25
14:32:08|1718.5
14:32:08|1718.54
14:32:09|1718.54
14:32:10|1718.39
14:32:11|1718.34
14:32:12|1718.34
14:32:13|1718.54
14:32:14|1718.53
14:32:15|1718.53
14:32:16|1718.53
14:32:17|1718.54
14:32:19|1718.54
14:32:19|1718.7
14:32:20|1719.5
14:32:21|1719.51
14:32:22|1719.5
14:32:23|1719.52
14:32:24|1719.68
14:32:25|1719.68
14:32:26|1719.68
14:32:27|1719.67
14:32:29|1719.73
14:32:29|1719.99
14:32:30|1719.99
14:32:31|1719.74
14:32:32|1719.4
14:32:33|1719.4
14:32:34|1719.41
14:32:35|1719.43
14:32:36|1719.46
14:32:37|1719.32
14:32:38|1719.31
14:32:40|1719.31
14:32:40|1719.42
14:32:41|1719.44
14:32:42|1719.33
14:32:43|1719.32
14:32:44|1719.32
14:32:45|1719.05
14:32:47|1718.91
14:32:49|1718.89
14:32:50|1718.9
14:32:51|1718.89
14:32:52|1718.88
14:32:53|1718.89
14:32:54|1718.88
14:32:55|1718.88
14:32:56|1718.97
14:32:57|1718.99
14:32:58|1718.98
14:32:59|1718.98
14:33:00|1719.06
14:33:00|1719.08
14:33:02|1718.97
14:33:03|1718.9
14:33:05|1719.09
14:33:05|1719.08
14:33:06|1718.98
14:33:07|1718.97
14:33:08|1719.24
14:33:10|1719.49
14:33:10|1719.65
14:33:12|1719.66
14:33:13|1719.68
14:33:14|1719.67
14:33:15|1719.99
14:33:16|1719.98
14:33:17|1720.53
14:33:18|1720.53
14:33:19|1720.91
14:33:20|1720.91
14:33:21|1720.65
14:33:22|1720.65
14:33:23|1720.66
14:33:24|1720.66
14:33:25|1720.65
14:33:26|1720.75
14:33:27|1720.82
14:33:28|1720.82
14:33:29|1720.81
14:33:29|1720.82
14:33:31|1720.76
14:33:31|1720.76
14:33:33|1720.76
14:33:34|1720.76
14:33:35|1720.76
14:33:36|1720.76
14:33:36|1720.77
14:33:38|1720.77
14:33:39|1720.76
14:33:39|1720.76
14:33:41|1720.77
14:33:41|1720.76
14:33:43|1720.66
14:33:44|1720.65
14:33:45|1720.64
14:33:46|1720.22
14:33:48|1720.22
14:33:49|1720.29
14:33:50|1720.29
14:33:52|1720.29
14:33:53|1720.29
14:33:55|1720.29
14:33:56|1720.47
14:33:58|1720.49
14:33:59|1720.55
14:34:00|1720.56
14:34:01|1720.55
14:34:02|1720.55
14:34:03|1720.56
14:34:04|1720.55
14:34:06|1720.46
14:34:06|1720.29
14:34:07|1720.3
14:34:08|1720.48
14:34:09|1720.67
14:34:10|1720.67
14:34:11|1720.68
14:34:12|1720.67
14:34:14|1720.67
14:34:16|1720.67
14:34:16|1720.54
14:34:17|1720.55
14:34:18|1720.77
14:34:19|1720.83
14:34:20|1720.48
14:34:21|1720.32
14:34:22|1720.57
14:34:23|1720.63
14:34:24|1720.62
14:34:25|1720.56
14:34:26|1720.55
14:34:27|1720.99
14:34:28|1720.99
14:34:29|1720.99
14:34:30|1720.98
14:34:32|1720.99
14:34:33|1720.98
14:34:34|1720.99
14:34:34|1720.98
14:34:35|1720.98
14:34:37|1721.
14:34:38|1721.34
14:34:39|1721.38
14:34:40|1721.51
14:34:41|1721.51
14:34:42|1721.51
14:34:43|1721.53
14:34:44|1721.67
14:34:45|1721.67
14:34:46|1721.68
14:34:47|1721.68
14:34:49|1721.67
14:34:49|1721.68
14:34:51|1721.68
14:34:52|1721.69
14:34:53|1721.68
14:34:54|1721.68
14:34:55|1721.68
14:34:57|1721.58
14:34:57|1721.58
14:34:58|1721.51
14:34:59|1721.45
14:35:00|1721.62
14:35:02|1721.62
14:35:03|1721.62
14:35:04|1721.61
14:35:06|1721.62
14:35:07|1721.62
14:35:07|1721.61
14:35:08|1721.62
14:35:09|1721.62
14:35:10|1721.61
14:35:11|1721.61
14:35:12|1721.61
14:35:13|1721.61
14:35:14|1721.61
14:35:15|1721.6
14:35:16|1721.61
14:35:17|1721.61
14:35:18|1721.61
14:35:19|1721.97
14:35:20|1721.97
14:35:21|1721.97
14:35:22|1721.97
14:35:23|1721.98
14:35:24|1721.97
14:35:25|1721.98
14:35:26|1721.97
14:35:27|1721.97
14:35:28|1721.88
14:35:29|1721.87
14:35:30|1721.87
14:35:31|1721.87
14:35:32|1721.87
14:35:33|1721.71
14:35:34|1721.52
14:35:35|1721.37
14:35:36|1721.37
14:35:37|1720.99
14:35:38|1720.86
14:35:39|1720.86
14:35:40|1720.87
14:35:41|1720.87
14:35:42|1720.86
14:35:43|1720.17
14:35:44|1720.01
14:35:45|1719.77
14:35:46|1719.76
14:35:48|1719.75
14:35:50|1719.7
14:35:50|1719.56
14:35:51|1719.62
14:35:53|1719.62
14:35:55|1719.63
14:35:55|1719.63
14:35:57|1719.5
14:35:58|1719.27
14:35:59|1719.26
14:36:00|1719.27
14:36:01|1719.26
14:36:02|1718.98
14:36:03|1718.98
14:36:04|1718.97
14:36:05|1719.86
14:36:06|1719.87
14:36:06|1719.86
14:36:08|1719.86
14:36:09|1719.87
14:36:10|1719.87
14:36:11|1719.93
14:36:12|1719.9
14:36:13|1719.88
14:36:15|1720.29
14:36:15|1720.49
14:36:16|1721.02
14:36:17|1720.9
14:36:18|1721.21
14:36:19|1721.4
14:36:20|1721.5
14:36:21|1721.49
14:36:22|1722.53
14:36:23|1722.95
14:36:24|1723.13
14:36:25|1723.27
14:36:26|1723.27
14:36:27|1723.26
14:36:28|1722.87
14:36:29|1722.74
14:36:30|1722.62
14:36:31|1722.62
14:36:32|1722.73
14:36:33|1722.61
14:36:34|1722.61
14:36:35|1722.61
14:36:36|1722.61
14:36:37|1722.45
14:36:38|1722.46
14:36:39|1722.62
14:36:40|1722.63
14:36:41|1722.4
14:36:42|1722.39
14:36:43|1722.39
14:36:44|1722.39
14:36:45|1722.4
14:36:46|1722.4
14:36:47|1722.39
14:36:48|1722.4
14:36:50|1722.27
14:36:52|1722.05
14:36:53|1722.05
14:36:54|1722.05
14:36:55|1722.04
14:36:56|1722.04
14:36:57|1722.04
14:36:58|1722.05
14:36:59|1722.13
14:37:00|1722.14
14:37:01|1722.13
14:37:03|1722.02
14:37:03|1722.02
14:37:04|1721.71
14:37:05|1721.7
14:37:06|1721.72
14:37:07|1721.72
14:37:08|1721.73
14:37:09|1721.72
14:37:10|1721.51
14:37:11|1721.5
14:37:12|1721.5
14:37:13|1721.5
14:37:14|1721.49
14:37:15|1721.25
14:37:16|1721.24
14:37:17|1721.15
14:37:18|1721.16
14:37:19|1721.31
14:37:21|1721.3
14:37:21|1721.15
14:37:22|1721.16
14:37:23|1721.16
14:37:25|1721.15
14:37:25|1721.15
14:37:27|1721.15
14:37:27|1721.15
14:37:29|1721.14
14:37:30|1721.14
14:37:31|1721.15
14:37:32|1720.99
14:37:33|1720.99
14:37:34|1720.99
14:37:35|1720.98
14:37:36|1720.99
14:37:37|1720.99
14:37:38|1720.99
14:37:39|1720.98
14:37:40|1720.98
14:37:41|1721.02
14:37:42|1721.03
14:37:43|1721.03
14:37:44|1721.04
14:37:45|1721.14
14:37:46|1721.13
14:37:47|1721.14
14:37:48|1721.14
14:37:49|1721.14
14:37:51|1721.13
14:37:52|1721.04
14:37:52|1721.04
14:37:54|1721.04
14:37:54|1721.03
14:37:56|1721.04
14:37:56|1721.04
14:37:57|1721.03
14:37:59|1721.03
14:38:01|1721.12
14:38:01|1721.
14:38:02|1720.75
14:38:03|1720.71
14:38:04|1720.53
14:38:06|1720.52
14:38:07|1720.53
14:38:08|1720.74
14:38:09|1721.16
14:38:10|1721.91
14:38:11|1722.18
14:38:12|1722.42
14:38:13|1722.43
14:38:14|1722.4
14:38:15|1722.28
14:38:16|1722.03
14:38:17|1722.01
14:38:18|1722.
14:38:19|1722.01
14:38:20|1722.01
14:38:21|1722.17
14:38:22|1722.18
14:38:24|1722.13
14:38:24|1722.01
14:38:25|1722.01
14:38:26|1722.
14:38:27|1721.85
14:38:28|1721.62
14:38:29|1721.33
14:38:30|1721.33
14:38:31|1721.33
14:38:32|1721.32
14:38:33|1721.49
14:38:34|1721.68
14:38:35|1722.
14:38:36|1722.55
14:38:37|1722.55
14:38:38|1722.55
14:38:39|1722.55
14:38:40|1722.55
14:38:41|1722.63
14:38:42|1722.62
14:38:43|1722.62
14:38:45|1722.78
14:38:46|1722.77
14:38:47|1722.72
14:38:48|1722.58
14:38:49|1722.58
14:38:49|1722.71
14:38:50|1722.72
14:38:52|1723.22
14:38:53|1723.4
14:38:55|1723.5
14:38:56|1723.52
14:38:57|1723.51
14:38:58|1723.88
14:38:59|1723.87
14:39:00|1723.91
14:39:01|1723.9
14:39:02|1724.33
14:39:03|1724.45
14:39:05|1724.11
14:39:05|1724.19
14:39:06|1724.44
14:39:07|1724.52
14:39:08|1724.7
14:39:09|1724.96
14:39:10|1724.96
14:39:11|1724.96
14:39:12|1724.97
14:39:13|1725.
14:39:14|1725.08
14:39:15|1725.38
14:39:17|1725.39
14:39:17|1725.14
14:39:18|1725.14
14:39:19|1724.88
14:39:20|1724.89
14:39:21|1724.99
14:39:22|1724.99
14:39:23|1725.
14:39:24|1724.99
14:39:25|1724.99
14:39:26|1724.99
14:39:28|1725.12
14:39:29|1725.12
14:39:30|1725.13
14:39:31|1725.33
14:39:32|1725.33
14:39:33|1725.44
14:39:34|1725.46
14:39:35|1725.46
14:39:36|1725.8
14:39:37|1725.8
14:39:38|1725.22
14:39:39|1725.67
14:39:40|1725.7
14:39:41|1725.61
14:39:42|1725.56
14:39:43|1725.28
14:39:44|1725.28
14:39:45|1725.27
14:39:46|1725.04
14:39:47|1725.
14:39:48|1725.01
14:39:49|1725.
14:39:50|1724.85
14:39:51|1724.83
14:39:53|1724.35
14:39:53|1724.3
14:39:55|1724.3
14:39:57|1724.2
14:39:57|1724.21
14:39:58|1724.2
14:40:00|1724.2
14:40:01|1724.2
14:40:02|1724.34
14:40:03|1724.34
14:40:03|1724.34
14:40:06|1724.29
14:40:06|1724.33
14:40:07|1724.33
14:40:08|1724.34
14:40:09|1724.33
14:40:10|1724.33
14:40:11|1724.33
14:40:12|1724.33
14:40:13|1723.74
14:40:14|1723.67
14:40:15|1723.4
14:40:16|1723.24
14:40:17|1723.23
14:40:18|1723.22
14:40:19|1723.22
14:40:20|1723.49
14:40:21|1723.47
14:40:22|1723.47
14:40:23|1723.37
14:40:24|1723.38
14:40:25|1723.45
14:40:27|1723.49
14:40:27|1723.5
14:40:29|1723.49
14:40:30|1723.41
14:40:32|1723.4
14:40:32|1723.39
14:40:33|1723.39
14:40:34|1723.39
14:40:35|1723.4
14:40:36|1723.34
14:40:37|1723.28
14:40:38|1723.28
14:40:39|1723.5
14:40:40|1723.58
14:40:42|1723.31
14:40:43|1723.46
14:40:43|1723.47
14:40:45|1723.47
14:40:45|1723.46
14:40:47|1723.46
14:40:48|1723.46
14:40:48|1723.45
14:40:50|1723.45
14:40:50|1723.4
14:40:51|1723.32
14:40:53|1723.32
14:40:55|1724.02
14:40:55|1724.04
14:40:56|1724.04
14:40:57|1724.04
14:40:58|1724.04
14:41:00|1724.04
14:41:01|1724.24
14:41:03|1724.92
14:41:03|1724.99
14:41:04|1725.44
14:41:06|1725.94
14:41:07|1725.95
14:41:08|1725.96
14:41:09|1725.4
14:41:10|1725.61
14:41:11|1725.67
14:41:12|1725.78
14:41:13|1725.78
14:41:14|1725.78
14:41:15|1725.78
14:41:15|1725.78
14:41:17|1725.32
14:41:18|1725.32
14:41:19|1725.32
14:41:19|1725.32
14:41:21|1725.04
14:41:22|1725.03
14:41:23|1725.04
14:41:24|1725.04
14:41:25|1725.04
14:41:26|1725.03
14:41:27|1725.04
14:41:28|1725.24
14:41:29|1725.24
14:41:30|1725.25
14:41:31|1725.24
14:41:32|1725.25
14:41:33|1725.24
14:41:34|1725.24
14:41:35|1725.24
14:41:36|1725.24
14:41:37|1725.25
14:41:38|1725.24
14:41:39|1725.24
14:41:40|1725.24
14:41:41|1725.24
14:41:42|1725.47
14:41:43|1725.74
14:41:44|1725.73
14:41:46|1725.25
14:41:46|1725.25
14:41:47|1725.25
14:41:48|1725.25
14:41:49|1725.25
14:41:50|1725.26
14:41:51|1725.26
14:41:53|1725.
14:41:55|1724.98
14:41:55|1725.13
14:41:57|1724.98
14:41:59|1724.98
14:42:00|1724.98
14:42:01|1725.13
14:42:03|1725.16
14:42:03|1725.17
14:42:04|1725.17
14:42:06|1725.17
14:42:06|1725.17
14:42:08|1725.18
14:42:09|1725.22
14:42:11|1725.71
14:42:11|1725.72
14:42:12|1725.71
14:42:13|1725.24
14:42:14|1725.28
14:42:15|1724.83
14:42:16|1724.54
14:42:17|1724.56
14:42:18|1724.56
14:42:19|1724.56
14:42:20|1725.01
14:42:21|1725.1
14:42:22|1725.1
14:42:23|1725.1
14:42:24|1725.1
14:42:25|1725.44
14:42:26|1725.44
14:42:27|1725.36
14:42:28|1725.36
14:42:29|1725.36
14:42:30|1725.51
14:42:31|1725.76
14:42:32|1725.75
14:42:33|1725.76
14:42:34|1725.76
14:42:35|1725.75
14:42:36|1725.75
14:42:37|1725.77
14:42:38|1725.77
14:42:40|1725.76
14:42:41|1725.6
14:42:42|1725.6
14:42:42|1725.6
14:42:44|1725.75
14:42:45|1725.74
14:42:46|1726.16
14:42:47|1726.16
14:42:48|1726.3
14:42:50|1726.15
14:42:50|1726.16
14:42:51|1726.37
14:42:52|1726.49
14:42:54|1726.5
14:42:56|1726.49
14:42:56|1726.5
14:42:58|1726.41
14:42:59|1726.41
14:43:00|1726.08
14:43:02|1726.07
14:43:02|1726.07
14:43:03|1726.31
14:43:05|1726.32
14:43:05|1726.31
14:43:07|1726.32
14:43:09|1726.3
14:43:09|1726.31
14:43:10|1726.16
14:43:11|1725.94
14:43:13|1725.89
14:43:14|1725.9
14:43:14|1725.89
14:43:16|1725.66
14:43:17|1725.46
14:43:18|1725.32
14:43:18|1725.35
14:43:20|1725.35
14:43:21|1725.59
14:43:22|1725.59
14:43:22|1725.82
14:43:23|1725.9
14:43:25|1725.93
14:43:26|1725.96
14:43:27|1725.96
14:43:28|1725.81
14:43:29|1725.86
14:43:29|1726.03
14:43:31|1726.03
14:43:32|1726.15
14:43:33|1726.61
14:43:34|1726.78
14:43:35|1726.81
14:43:36|1726.81
14:43:36|1726.98
14:43:37|1726.99
14:43:38|1727.12
14:43:40|1727.38
14:43:41|1727.58
14:43:42|1727.66
14:43:43|1727.7
14:43:44|1727.7
14:43:44|1727.58
14:43:46|1727.58
14:43:47|1727.44
14:43:47|1727.61
14:43:49|1727.8
14:43:50|1727.82
14:43:51|1727.83
14:43:52|1727.52
14:43:53|1727.5
14:43:54|1727.49
14:43:56|1727.41
14:43:57|1727.36
14:43:58|1727.36
14:43:59|1727.
14:44:01|1726.89
14:44:02|1726.9
14:44:03|1726.89
14:44:04|1726.88
14:44:05|1726.89
14:44:06|1726.89
14:44:07|1726.89
14:44:09|1726.88
14:44:10|1726.88
14:44:11|1726.52
14:44:12|1726.66
14:44:13|1726.55
14:44:13|1726.55
14:44:15|1726.55
14:44:17|1726.4
14:44:17|1726.28
14:44:18|1726.42
14:44:19|1726.44
14:44:20|1726.43
14:44:21|1726.44
14:44:22|1726.26
14:44:23|1726.16
14:44:24|1726.16
14:44:25|1725.91
14:44:26|1725.59
14:44:27|1725.41
14:44:28|1725.41
14:44:29|1725.18
14:44:30|1725.18
14:44:31|1725.17
14:44:32|1725.18
14:44:33|1725.17
14:44:34|1724.86
14:44:35|1724.86
14:44:36|1724.13
14:44:37|1724.32
14:44:38|1723.94
14:44:39|1724.35
14:44:40|1724.52
14:44:41|1724.9
14:44:42|1724.89
14:44:43|1724.92
14:44:44|1725.1
14:44:45|1725.11
14:44:46|1725.09
14:44:47|1724.95
14:44:48|1724.95
14:44:49|1724.94
14:44:50|1725.16
14:44:51|1725.17
14:44:52|1725.16
14:44:53|1725.03
14:44:54|1725.02
14:44:55|1725.03
14:44:57|1725.02
14:44:59|1725.12
14:44:59|1725.17
14:45:01|1725.18
14:45:02|1725.22
14:45:04|1725.22
14:45:04|1725.32
14:45:05|1725.33
14:45:06|1725.33
14:45:07|1725.04
14:45:09|1724.99
14:45:11|1724.99
14:45:11|1725.1
14:45:12|1725.11
14:45:13|1725.31
14:45:14|1725.32
14:45:15|1725.31
14:45:16|1725.31
14:45:17|1725.31
14:45:18|1725.31
14:45:19|1725.31
14:45:20|1725.1
14:45:21|1725.21
14:45:22|1725.21
14:45:23|1725.21
14:45:24|1725.39
14:45:25|1725.25
14:45:26|1725.26
14:45:27|1725.25
14:45:28|1725.25
14:45:29|1726.02
14:45:30|1726.22
14:45:31|1726.14
14:45:32|1725.89
14:45:33|1725.89
14:45:34|1725.89
14:45:35|1726.03
14:45:36|1726.03
14:45:37|1726.37
14:45:38|1726.37
14:45:39|1726.6
14:45:40|1727.37
14:45:41|1727.69
14:45:43|1727.68
14:45:43|1727.68
14:45:44|1727.48
14:45:46|1727.48
14:45:46|1727.48
14:45:48|1727.46
14:45:49|1727.06
14:45:50|1727.07
14:45:51|1727.22
14:45:52|1727.27
14:45:53|1727.46
14:45:54|1727.45
14:45:55|1727.45
14:45:56|1727.36
14:45:58|1727.24
14:45:58|1727.24
14:46:00|1727.23
14:46:01|1727.23
14:46:01|1727.84
14:46:03|1727.98
14:46:03|1727.76
14:46:05|1727.75
14:46:07|1727.76
14:46:07|1727.76
14:46:08|1727.75
14:46:10|1727.32
14:46:11|1727.32
14:46:12|1727.32
14:46:13|1727.52
14:46:15|1727.55
14:46:15|1727.55
14:46:17|1727.55
14:46:18|1727.14
14:46:19|1726.71
14:46:19|1726.72
14:46:21|1726.88
14:46:22|1726.59
14:46:23|1726.59
14:46:24|1726.82
14:46:25|1726.86
14:46:26|1726.13
14:46:27|1726.13
14:46:28|1726.16
14:46:29|1726.17
14:46:30|1726.16
14:46:30|1725.82
14:46:32|1725.81
14:46:33|1725.63
14:46:34|1725.47
14:46:35|1725.47
14:46:36|1725.47
14:46:37|1725.48
14:46:37|1725.47
14:46:38|1725.48
14:46:39|1726.3
14:46:41|1726.29
14:46:41|1726.46
14:46:43|1726.45
14:46:44|1726.45
14:46:45|1726.24
14:46:46|1726.24
14:46:47|1726.15
14:46:48|1726.16
14:46:49|1726.15
14:46:50|1726.
14:46:51|1725.93
14:46:52|1725.9
14:46:53|1725.89
14:46:53|1726.16
14:46:54|1726.16
14:46:56|1726.15
14:46:57|1726.16
14:46:59|1726.15
14:46:59|1725.89
14:47:00|1725.9
14:47:02|1725.73
14:47:03|1725.72
14:47:03|1725.56
14:47:05|1725.18
14:47:06|1725.08
14:47:07|1725.02
14:47:08|1724.67
14:47:09|1724.38
14:47:10|1724.33
14:47:11|1724.34
14:47:13|1724.33
14:47:13|1724.34
14:47:14|1724.8
14:47:15|1724.8
14:47:16|1724.79
14:47:17|1724.66
14:47:18|1724.8
14:47:19|1724.86
14:47:20|1724.87
14:47:21|1724.86
14:47:22|1724.64
14:47:23|1724.48
14:47:24|1724.03
14:47:25|1724.04
14:47:26|1724.03
14:47:27|1724.
14:47:28|1724.
14:47:29|1724.01
14:47:30|1724.46
14:47:31|1724.47
14:47:32|1724.46
14:47:34|1724.18
14:47:34|1724.6
14:47:36|1724.6
14:47:37|1724.6
14:47:38|1724.95
14:47:39|1724.95
14:47:39|1724.96
14:47:41|1725.12
14:47:41|1725.12
14:47:42|1725.45
14:47:44|1725.65
14:47:45|1726.
14:47:46|1725.74
14:47:47|1725.74
14:47:48|1725.73
14:47:48|1725.74
14:47:50|1725.74
14:47:50|1725.73
14:47:51|1725.49
14:47:53|1725.48
14:47:54|1725.48
14:47:55|1725.04
14:47:56|1724.98
14:47:57|1724.98
14:47:57|1724.75
14:48:00|1724.72
14:48:00|1725.07
14:48:02|1725.07
14:48:02|1725.07
14:48:03|1725.06
14:48:05|1724.79
14:48:07|1724.76
14:48:07|1724.61
14:48:08|1724.57
14:48:10|1724.76
14:48:11|1724.76
14:48:12|1724.76
14:48:13|1724.77
14:48:13|1724.77
14:48:15|1724.76
14:48:17|1725.03
14:48:17|1725.03
14:48:18|1725.06
14:48:19|1725.06
14:48:20|1725.06
14:48:21|1725.37
14:48:22|1725.37
14:48:24|1725.15
14:48:25|1725.14
14:48:26|1725.15
14:48:27|1725.32
14:48:28|1725.32
14:48:29|1725.31
14:48:29|1725.32
14:48:31|1725.31
14:48:32|1725.31
14:48:33|1725.31
14:48:33|1725.07
14:48:35|1725.16
14:48:36|1725.3
14:48:36|1725.74
14:48:37|1725.51
14:48:39|1725.32
14:48:40|1725.29
14:48:40|1725.44
14:48:42|1725.43
14:48:43|1725.1
14:48:44|1725.12
14:48:45|1725.15
14:48:45|1725.25
14:48:47|1725.24
14:48:48|1725.24
14:48:48|1725.46
14:48:50|1725.47
14:48:50|1725.64
14:48:52|1725.63
14:48:53|1725.64
14:48:53|1725.64
14:48:55|1725.64
14:48:56|1725.75
14:48:57|1725.86
14:48:58|1725.85
14:48:59|1725.85
14:49:01|1725.9
14:49:02|1725.99
14:49:04|1726.04
14:49:04|1726.15
14:49:05|1726.15
14:49:06|1726.21
14:49:07|1726.21
14:49:09|1726.64
14:49:10|1727.03
14:49:11|1727.04
14:49:12|1727.03
14:49:13|1727.03
14:49:14|1727.04
14:49:15|1727.2
14:49:15|1727.19
14:49:17|1727.18
14:49:18|1727.17
14:49:19|1727.18
14:49:20|1727.17
14:49:21|1727.18
14:49:21|1727.46
14:49:23|1727.52
14:49:24|1727.74
14:49:25|1727.73
14:49:25|1727.73
14:49:27|1727.74
14:49:27|1727.73
14:49:29|1727.74
14:49:29|1727.73
14:49:30|1727.73
14:49:32|1727.65
14:49:33|1727.47
14:49:34|1727.47
14:49:34|1727.24
14:49:36|1727.23
14:49:37|1727.24
14:49:38|1727.4
14:49:38|1727.39
14:49:40|1727.4
14:49:41|1727.4
14:49:42|1727.4
14:49:43|1727.17
14:49:44|1727.04
14:49:45|1727.04
14:49:46|1727.05
14:49:47|1727.04
14:49:47|1727.05
14:49:49|1727.05
14:49:50|1727.05
14:49:51|1727.05
14:49:52|1727.04
14:49:52|1727.05
14:49:54|1727.05
14:49:55|1727.05
14:49:56|1727.05
14:49:57|1727.
14:49:58|1726.99
14:49:59|1727.34
14:50:01|1727.58
14:50:01|1727.72
14:50:03|1727.73
14:50:04|1728.42
14:50:05|1728.67
14:50:07|1728.7
14:50:08|1728.69
14:50:09|1728.88
14:50:10|1728.95
14:50:11|1729.
14:50:12|1729.
14:50:13|1728.99
14:50:14|1729.
14:50:15|1728.99
14:50:16|1728.53
14:50:17|1728.54
14:50:18|1728.77
14:50:19|1728.25
14:50:20|1728.24
14:50:21|1728.19
14:50:22|1728.2
14:50:23|1728.24
14:50:24|1728.31
14:50:25|1727.68
14:50:26|1727.68
14:50:27|1727.59
14:50:28|1727.08
14:50:29|1726.82
14:50:30|1726.83
14:50:31|1726.82
14:50:32|1726.83
14:50:33|1726.34
14:50:34|1726.34
14:50:35|1726.34
14:50:36|1726.34
14:50:37|1726.33
14:50:38|1726.33
14:50:39|1726.08
14:50:40|1726.09
14:50:41|1726.08
14:50:42|1726.08
14:50:44|1725.54
14:50:46|1725.54
14:50:46|1725.54
14:50:47|1725.55
14:50:48|1725.54
14:50:49|1725.54
14:50:51|1725.55
14:50:52|1725.56
14:50:53|1725.56
14:50:54|1725.56
14:50:55|1725.8
14:50:56|1725.8
14:50:57|1725.81
14:50:57|1726.
14:50:59|1726.
14:51:00|1726.01
14:51:01|1726.01
14:51:01|1725.99
14:51:03|1725.96
14:51:05|1725.96
14:51:06|1725.96
14:51:08|1726.15
14:51:08|1726.34
14:51:09|1726.68
14:51:10|1727.16
14:51:11|1727.48
14:51:12|1727.48
14:51:13|1727.75
14:51:14|1727.76
14:51:15|1727.75
14:51:16|1727.58
14:51:18|1727.09
14:51:19|1727.1
14:51:20|1727.09
14:51:21|1726.71
14:51:22|1726.95
14:51:23|1726.95
14:51:24|1726.8
14:51:25|1726.8
14:51:26|1726.8
14:51:27|1726.56
14:51:28|1726.55
14:51:30|1726.63
14:51:30|1726.67
14:51:31|1726.67
14:51:32|1726.67
14:51:33|1726.49
14:51:34|1725.76
14:51:35|1725.75
14:51:36|1725.43
14:51:37|1725.42
14:51:38|1725.42
14:51:39|1725.42
14:51:40|1725.42
14:51:41|1725.44
14:51:42|1725.47
14:51:43|1725.46
14:51:44|1725.46
14:51:45|1725.27
14:51:47|1725.28
14:51:47|1725.6
14:51:48|1725.51
14:51:49|1725.2
14:51:51|1725.36
14:51:51|1725.53
14:51:52|1725.52
14:51:54|1725.45
14:51:55|1725.36
14:51:56|1725.57
14:51:58|1725.45
14:51:58|1725.45
14:51:59|1725.6
14:52:00|1725.6
14:52:02|1725.6
14:52:03|1725.59
14:52:05|1725.6
14:52:05|1725.6
14:52:06|1725.6
14:52:07|1725.59
14:52:08|1725.6
14:52:09|1725.6
14:52:10|1725.6
14:52:11|1725.59
14:52:12|1725.45
14:52:13|1725.37
14:52:14|1725.08
14:52:15|1725.08
14:52:16|1725.07
14:52:18|1725.07
14:52:19|1725.01
14:52:20|1725.
14:52:21|1725.01
14:52:22|1725.
14:52:23|1725.
14:52:23|1725.23
14:52:25|1725.23
14:52:26|1725.23
14:52:27|1725.24
14:52:27|1725.38
14:52:29|1725.41
14:52:30|1726.01
14:52:31|1726.02
14:52:31|1726.02
14:52:33|1726.02
14:52:33|1725.63
14:52:35|1725.25
14:52:36|1725.26
14:52:37|1725.26
14:52:38|1725.48
14:52:39|1725.62
14:52:40|1725.71
14:52:41|1725.72
14:52:41|1725.62
14:52:42|1725.48
14:52:44|1725.48
14:52:45|1725.48
14:52:46|1725.46
14:52:47|1725.18
14:52:48|1725.09
14:52:49|1725.09
14:52:50|1725.09
14:52:51|1725.08
14:52:52|1725.09
14:52:52|1725.01
14:52:54|1725.01
14:52:55|1725.01
14:52:55|1725.
14:52:57|1725.01
14:52:58|1725.
14:52:59|1725.
14:52:59|1725.
14:53:01|1725.23
14:53:02|1725.49
14:53:04|1725.48
14:53:04|1725.42
14:53:05|1725.3
14:53:06|1725.27
14:53:07|1725.34
14:53:08|1725.33
14:53:09|1725.33
14:53:10|1725.33
14:53:12|1725.
14:53:13|1725.
14:53:14|1725.
14:53:15|1725.
14:53:16|1725.01
14:53:17|1725.
14:53:18|1725.15
14:53:19|1725.34
14:53:20|1725.57
14:53:21|1726.08
14:53:22|1725.81
14:53:24|1725.59
14:53:24|1725.59
14:53:25|1725.64
14:53:26|1725.67
14:53:27|1725.68
14:53:28|1725.3
14:53:29|1725.05
14:53:30|1725.05
14:53:31|1725.05
14:53:32|1725.12
14:53:33|1725.12
14:53:34|1725.17
14:53:35|1725.03
14:53:36|1725.03
14:53:37|1725.36
14:53:38|1725.57
14:53:39|1725.57
14:53:40|1725.58
14:53:41|1725.55
14:53:42|1725.47
14:53:43|1725.47
14:53:44|1725.48
14:53:45|1725.75
14:53:46|1725.86
14:53:47|1725.86
14:53:48|1725.73
14:53:49|1725.54
14:53:50|1725.54
14:53:51|1725.69
14:53:52|1725.69
14:53:53|1725.72
14:53:54|1725.48
14:53:55|1725.25
14:53:56|1725.
14:53:57|1725.01
14:53:58|1725.
14:53:59|1725.
14:54:00|1724.52
14:54:01|1724.23
14:54:03|1724.19
14:54:04|1724.25
14:54:04|1724.43
14:54:06|1724.67
14:54:06|1725.
14:54:09|1725.39
14:54:09|1725.29
14:54:10|1725.28
14:54:11|1725.29
14:54:13|1725.28
14:54:14|1725.28
14:54:15|1725.21
14:54:16|1725.22
14:54:18|1725.22
14:54:18|1725.21
14:54:19|1725.29
14:54:20|1725.29
14:54:22|1725.28
14:54:24|1724.98
14:54:25|1724.98
14:54:25|1724.97
14:54:26|1724.97
14:54:27|1724.7
14:54:29|1724.54
14:54:30|1724.69
14:54:30|1724.98
14:54:31|1724.98
14:54:32|1724.73
14:54:34|1724.82
14:54:34|1725.11
14:54:35|1724.82
14:54:37|1724.79
14:54:37|1724.79
14:54:38|1724.8
14:54:39|1724.8
14:54:41|1724.8
14:54:42|1724.94
14:54:42|1724.95
14:54:43|1724.95
14:54:44|1725.2
14:54:45|1725.57
14:54:46|1725.89
14:54:48|1725.89
14:54:48|1725.89
14:54:50|1725.99
14:54:50|1726.
14:54:51|1725.99
14:54:52|1725.99
14:54:53|1726.
14:54:55|1725.9
14:54:55|1725.61
14:54:57|1725.43
14:54:58|1725.43
14:54:59|1725.43
14:54:59|1725.21
14:55:00|1725.39
14:55:01|1725.38
14:55:03|1725.39
14:55:03|1725.38
14:55:05|1724.96
14:55:06|1724.96
14:55:07|1724.96
14:55:09|1724.96
14:55:10|1724.82
14:55:10|1724.75
14:55:12|1724.71
14:55:12|1724.76
14:55:13|1724.76
14:55:14|1724.75
14:55:16|1724.37
14:55:17|1724.2
14:55:18|1724.21
14:55:19|1724.21
14:55:20|1724.21
14:55:20|1724.2
14:55:22|1724.54
14:55:23|1725.07
14:55:24|1725.06
14:55:26|1724.99
14:55:26|1724.89
14:55:28|1724.8
14:55:28|1724.79
14:55:30|1724.62
14:55:30|1724.55
14:55:31|1724.36
14:55:33|1724.37
14:55:33|1724.36
14:55:35|1724.36
14:55:36|1724.36
14:55:36|1724.36
14:55:37|1724.37
14:55:38|1723.93
14:55:39|1723.93
14:55:40|1723.71
14:55:41|1723.71
14:55:42|1723.35
14:55:44|1723.36
14:55:45|1723.34
14:55:45|1723.19
14:55:46|1723.18
14:55:48|1723.19
14:55:49|1722.84
14:55:50|1723.17
14:55:51|1723.36
14:55:51|1723.71
14:55:53|1723.96
14:55:53|1723.88
14:55:54|1723.88
14:55:55|1723.88
14:55:57|1723.89
14:55:58|1723.88
14:55:59|1723.88
14:56:00|1724.3
14:56:01|1724.2
14:56:02|1724.2
14:56:03|1724.2
14:56:04|1724.2
14:56:05|1724.2
14:56:07|1724.2
14:56:08|1724.39
14:56:09|1724.39
14:56:10|1724.4
14:56:11|1724.64
14:56:13|1724.89
14:56:13|1724.78
14:56:14|1724.74
14:56:16|1724.21
14:56:17|1724.2
14:56:18|1724.19
14:56:19|1724.18
14:56:21|1724.19
14:56:22|1724.4
14:56:23|1724.44
14:56:24|1724.44
14:56:25|1724.31
14:56:27|1724.29
14:56:28|1724.02
14:56:29|1724.02
14:56:30|1724.02
14:56:31|1724.02
14:56:32|1724.01
14:56:33|1724.01
14:56:34|1724.48
14:56:35|1724.52
14:56:36|1724.51
14:56:37|1724.74
14:56:38|1724.77
14:56:39|1724.98
14:56:40|1725.59
14:56:41|1725.61
14:56:43|1725.64
14:56:44|1725.64
14:56:45|1725.64
14:56:46|1725.65
14:56:46|1725.5
14:56:47|1724.96
14:56:48|1724.94
14:56:50|1724.94
14:56:51|1724.77
14:56:51|1724.77
14:56:53|1724.77
14:56:53|1724.77
14:56:55|1724.77
14:56:55|1724.77
14:56:56|1724.77
14:56:57|1724.77
14:56:59|1724.77
14:57:00|1724.76
14:57:01|1724.82
14:57:01|1724.76
14:57:03|1724.76
14:57:03|1724.76
14:57:04|1724.77
14:57:06|1724.45
14:57:07|1724.45
14:57:09|1724.45
14:57:10|1724.45
14:57:11|1724.49
14:57:12|1724.49
14:57:14|1724.03
14:57:15|1723.74
14:57:16|1723.53
14:57:17|1723.65
14:57:18|1723.65
14:57:19|1723.59
14:57:20|1723.99
14:57:21|1723.98
14:57:22|1724.12
14:57:23|1724.12
14:57:24|1724.07
14:57:25|1724.08
14:57:26|1724.24
14:57:27|1724.25
14:57:28|1724.09
14:57:29|1724.28
14:57:30|1724.1
14:57:31|1724.31
14:57:32|1724.08
14:57:33|1724.08
14:57:34|1724.19
14:57:35|1724.4
14:57:36|1724.4
14:57:37|1724.4
14:57:38|1724.41
14:57:39|1724.4
14:57:40|1724.71
14:57:41|1724.71
14:57:42|1724.88
14:57:43|1725.1
14:57:44|1725.09
14:57:45|1725.1
14:57:46|1725.09
14:57:47|1724.97
14:57:48|1724.69
14:57:49|1725.08
14:57:50|1725.04
14:57:51|1724.97
14:57:52|1724.74
14:57:53|1724.23
14:57:54|1724.35
14:57:55|1724.36
14:57:56|1724.35
14:57:57|1724.36
14:57:58|1724.36
14:57:59|1724.38
14:58:00|1724.39
14:58:01|1724.4
14:58:02|1724.18
14:58:03|1724.17
14:58:05|1724.18
14:58:06|1724.32
14:58:07|1724.34
14:58:09|1724.96
14:58:10|1724.99
14:58:11|1725.
14:58:12|1725.3
14:58:12|1725.43
14:58:13|1725.74
14:58:14|1726.
14:58:16|1726.1
14:58:17|1726.27
14:58:19|1726.02
14:58:20|1725.92
14:58:20|1725.82
14:58:21|1725.81
14:58:23|1726.06
14:58:23|1726.06
14:58:24|1726.05
14:58:26|1725.92
14:58:27|1725.73
14:58:28|1725.97
14:58:28|1726.02
14:58:30|1725.96
14:58:31|1725.73
14:58:32|1725.87
14:58:33|1725.88
14:58:34|1726.06
14:58:36|1726.34
14:58:36|1726.34
14:58:38|1726.34
14:58:38|1726.33
14:58:40|1726.25
14:58:41|1726.25
14:58:41|1726.25
14:58:43|1726.24
14:58:43|1726.23
14:58:45|1726.24
14:58:46|1726.23
14:58:47|1726.1
14:58:48|1725.79
14:58:49|1725.76
14:58:50|1725.64
14:58:51|1725.91
14:58:52|1725.92
14:58:53|1725.98
14:58:54|1726.07
14:58:55|1726.15
14:58:56|1726.16
14:58:57|1726.16
14:58:58|1726.15
14:58:59|1726.15
14:59:00|1726.15
14:59:01|1726.06
14:59:02|1726.01
14:59:03|1726.
14:59:04|1726.01
14:59:05|1726.01
14:59:06|1725.93
14:59:07|1725.93
14:59:08|1725.94
14:59:09|1725.93
14:59:10|1725.93
14:59:11|1725.64
14:59:13|1725.64
14:59:14|1725.46
14:59:16|1725.25
14:59:17|1725.54
14:59:18|1725.59
14:59:19|1725.6
14:59:21|1726.07
14:59:22|1726.07
14:59:22|1726.07
14:59:24|1726.06
14:59:25|1726.06
14:59:26|1725.99
14:59:27|1725.97
14:59:27|1725.97
14:59:29|1725.49
14:59:29|1725.22
14:59:31|1725.42
14:59:31|1725.42
14:59:32|1725.42
14:59:33|1725.42
14:59:35|1725.43
14:59:36|1725.43
14:59:37|1725.43
14:59:38|1725.57
14:59:39|1726.14
14:59:39|1726.14
14:59:40|1725.99
14:59:42|1726.
14:59:42|1725.99
14:59:44|1725.99
14:59:45|1726.
14:59:46|1726.
14:59:47|1726.2
14:59:48|1726.21
14:59:49|1726.2
14:59:50|1726.21
14:59:51|1726.23
14:59:52|1726.37
14:59:53|1726.57
14:59:54|1726.56
14:59:54|1726.58
14:59:56|1726.75
14:59:57|1726.62
14:59:58|1726.46
14:59:59|1726.44
15:00:00|1726.4
15:00:01|1726.4
15:00:02|1726.4
15:00:03|1726.42
15:00:04|1726.76
15:00:05|1726.64
15:00:06|1726.77
15:00:07|1726.62
15:00:08|1726.45
15:00:10|1725.47
15:00:11|1725.32
15:00:12|1725.86
15:00:14|1725.72
15:00:14|1725.72
15:00:15|1725.73
15:00:17|1725.73
15:00:18|1726.01
15:00:19|1726.02
15:00:20|1726.02
15:00:22|1726.69
15:00:22|1726.93
15:00:23|1726.93
15:00:24|1726.94
15:00:25|1726.93
15:00:26|1726.89
15:00:27|1726.7
15:00:28|1726.82
15:00:29|1726.81
15:00:30|1726.7
15:00:32|1726.79
15:00:33|1727.24
15:00:35|1727.29
15:00:35|1727.29
15:00:36|1727.41
15:00:38|1727.7
15:00:38|1727.48
15:00:39|1727.47
15:00:40|1727.29
15:00:41|1727.28
15:00:42|1727.28
15:00:43|1727.06
15:00:44|1727.22
15:00:45|1727.22
15:00:46|1727.35
15:00:47|1727.35
15:00:48|1727.34
15:00:49|1727.34
15:00:50|1727.48
15:00:51|1727.73
15:00:52|1727.88
15:00:53|1727.89
15:00:54|1728.
15:00:55|1727.79
15:00:57|1727.8
15:00:58|1727.79
15:00:59|1727.92
15:01:00|1727.93
15:01:00|1727.92
15:01:02|1727.67
15:01:03|1727.67
15:01:04|1727.59
15:01:05|1727.32
15:01:06|1727.15
15:01:07|1727.15
15:01:08|1727.15
15:01:09|1727.15
15:01:10|1727.
15:01:11|1727.29
15:01:12|1727.35
15:01:13|1727.76
15:01:15|1727.64
15:01:17|1727.65
15:01:17|1727.65
15:01:18|1727.41
15:01:19|1727.35
15:01:20|1727.15
15:01:21|1726.82
15:01:22|1726.66
15:01:23|1726.79
15:01:24|1726.8
15:01:25|1726.8
15:01:26|1726.81
15:01:27|1726.81
15:01:28|1726.81
15:01:29|1726.82
15:01:30|1726.82
15:01:31|1726.82
15:01:32|1726.84
15:01:33|1726.84
15:01:34|1726.83
15:01:35|1726.83
15:01:36|1726.52
15:01:37|1726.51
15:01:38|1726.49
15:01:39|1726.24
15:01:40|1726.16
15:01:41|1726.07
15:01:42|1725.29
15:01:44|1725.29
15:01:45|1725.29
15:01:46|1725.63
15:01:46|1725.64
15:01:48|1725.64
15:01:49|1725.64
15:01:50|1725.64
15:01:51|1725.29
15:01:51|1725.28
15:01:53|1725.
15:01:54|1725.
15:01:55|1725.
15:01:56|1725.
15:01:57|1725.01
15:01:58|1725.01
15:01:59|1725.3
15:01:59|1725.45
15:02:01|1725.38
15:02:01|1725.26
15:02:03|1725.
15:02:04|1725.
15:02:05|1724.81
15:02:06|1724.8
15:02:07|1724.79
15:02:08|1724.8
15:02:10|1724.79
15:02:10|1724.79
15:02:12|1725.24
15:02:12|1725.24
15:02:14|1725.16
15:02:15|1725.16
15:02:16|1725.16
15:02:17|1725.16
15:02:18|1724.9
15:02:20|1724.84
15:02:21|1724.71
15:02:22|1724.71
15:02:23|1724.52
15:02:24|1724.51
15:02:25|1724.52
15:02:27|1724.51
15:02:28|1724.45
15:02:29|1724.41
15:02:30|1724.23
15:02:31|1723.94
15:02:33|1723.77
15:02:33|1724.13
15:02:34|1724.4
15:02:35|1724.55
15:02:36|1724.43
15:02:37|1724.63
15:02:38|1724.41
15:02:39|1724.41
15:02:40|1724.42
15:02:41|1724.42
15:02:42|1724.41
15:02:43|1724.4
15:02:44|1723.92
15:02:45|1723.91
15:02:46|1723.88
15:02:47|1724.03
15:02:48|1724.03
15:02:49|1724.04
15:02:50|1724.4
15:02:51|1724.41
15:02:52|1724.41
15:02:53|1724.4
15:02:54|1724.8
15:02:55|1724.79
15:02:56|1724.8
15:02:57|1724.81
15:02:59|1724.85
15:03:00|1724.99
15:03:01|1725.
15:03:02|1725.
15:03:03|1725.
15:03:05|1725.
15:03:06|1724.99
15:03:07|1724.99
15:03:08|1724.99
15:03:09|1725.
15:03:10|1724.99
15:03:11|1724.99
15:03:12|1724.84
15:03:14|1724.54
15:03:16|1724.53
15:03:17|1724.99
15:03:18|1725.44
15:03:19|1725.34
15:03:20|1725.3
15:03:21|1724.76
15:03:22|1724.69
15:03:22|1724.54
15:03:24|1724.54
15:03:25|1724.76
15:03:25|1724.77
15:03:27|1724.76
15:03:28|1724.76
15:03:29|1724.77
15:03:30|1724.77
15:03:31|1724.77
15:03:32|1724.72
15:03:33|1724.59
15:03:34|1724.67
15:03:35|1724.79
15:03:36|1724.78
15:03:37|1724.78
15:03:38|1724.54
15:03:39|1724.08
15:03:40|1724.08
15:03:41|1724.09
15:03:42|1723.89
15:03:43|1723.89
15:03:44|1723.64
15:03:46|1723.93
15:03:47|1723.75
15:03:47|1723.71
15:03:48|1723.7
15:03:50|1723.52
15:03:51|1723.53
15:03:51|1723.61
15:03:53|1723.6
15:03:54|1723.7
15:03:54|1723.79
15:03:56|1723.8
15:03:56|1723.8
15:03:57|1723.8
15:03:59|1724.08
15:04:00|1724.07
15:04:01|1723.71
15:04:02|1723.21
15:04:03|1723.01
15:04:04|1723.
15:04:05|1722.82
15:04:05|1722.06
15:04:06|1722.49
15:04:07|1722.55
15:04:08|1722.9
15:04:10|1722.9
15:04:11|1722.8
15:04:13|1722.54
15:04:13|1722.47
15:04:14|1722.01
15:04:16|1722.2
15:04:17|1722.12
15:04:18|1722.43
15:04:20|1722.29
15:04:21|1722.3
15:04:22|1722.29
15:04:23|1722.48
15:04:24|1722.54
15:04:25|1722.55
15:04:26|1723.28
15:04:27|1723.29
15:04:28|1723.28
15:04:29|1723.28
15:04:30|1723.06
15:04:32|1722.88
15:04:32|1722.32
15:04:34|1722.31
15:04:35|1722.39
15:04:36|1722.62
15:04:37|1722.62
15:04:37|1723.07
15:04:39|1723.45
15:04:40|1723.46
15:04:40|1723.7
15:04:41|1723.7
15:04:42|1723.5
15:04:44|1723.51
15:04:44|1723.39
15:04:46|1723.38
15:04:46|1723.38
15:04:48|1723.54
15:04:49|1723.63
15:04:49|1723.66
15:04:50|1723.69
15:04:51|1723.69
15:04:53|1723.68
15:04:54|1723.66
15:04:55|1723.66
15:04:56|1723.7
15:04:56|1723.78
15:04:57|1723.04
15:04:58|1722.72
15:04:59|1722.72
15:05:01|1722.72
15:05:02|1722.73
15:05:02|1722.73
15:05:03|1722.72
15:05:05|1722.72
15:05:07|1722.52
15:05:07|1722.65
15:05:08|1722.68
15:05:09|1722.99
15:05:11|1722.57
15:05:12|1722.57
15:05:13|1722.57
15:05:14|1722.58
15:05:16|1722.69
15:05:17|1722.69
15:05:18|1722.53
15:05:19|1722.53
15:05:20|1722.52
15:05:21|1722.53
15:05:22|1721.76
15:05:23|1721.83
15:05:24|1721.52
15:05:26|1721.51
15:05:28|1721.52
15:05:28|1721.73
15:05:29|1721.86
15:05:30|1722.25
15:05:31|1722.24
15:05:33|1722.12
15:05:34|1722.1
15:05:35|1722.1
15:05:36|1722.09
15:05:37|1722.1
15:05:38|1722.1
15:05:39|1722.02
15:05:40|1722.01
15:05:41|1722.02
15:05:42|1722.02
15:05:43|1721.85
15:05:44|1721.85
15:05:45|1721.85
15:05:46|1721.96
15:05:47|1721.96
15:05:48|1721.97
15:05:49|1722.01
15:05:50|1722.01
15:05:51|1721.56
15:05:52|1721.56
15:05:54|1721.51
15:05:54|1721.51
15:05:55|1721.52
15:05:56|1721.52
15:05:57|1721.52
15:05:58|1721.58
15:05:59|1721.58
15:06:00|1721.59
15:06:01|1721.79
15:06:02|1721.94
15:06:03|1722.01
15:06:04|1722.01
15:06:05|1722.01
15:06:06|1722.
15:06:07|1722.01
15:06:08|1722.08
15:06:09|1722.03
15:06:11|1721.94
15:06:13|1721.94
15:06:14|1721.26
15:06:14|1721.26
15:06:16|1721.48
15:06:17|1721.94
15:06:19|1721.7
15:06:20|1721.85
15:06:22|1721.82
15:06:22|1721.82
15:06:24|1722.01
15:06:24|1722.32
15:06:26|1722.73
15:06:28|1722.73
15:06:28|1722.72
15:06:29|1722.94
15:06:30|1722.99
15:06:31|1723.17
15:06:32|1723.18
15:06:33|1723.17
15:06:34|1723.18
15:06:35|1723.18
15:06:36|1723.17
15:06:37|1723.05
15:06:38|1722.54
15:06:39|1722.54
15:06:40|1722.55
15:06:41|1722.73
15:06:42|1722.92
15:06:43|1722.96
15:06:44|1722.95
15:06:45|1722.96
15:06:46|1722.96
15:06:47|1722.96
15:06:48|1723.31
15:06:49|1723.29
15:06:50|1723.19
15:06:51|1723.02
15:06:52|1723.02
15:06:53|1723.02
15:06:54|1722.74
15:06:55|1722.74
15:06:56|1722.74
15:06:57|1722.82
15:06:58|1722.82
15:06:59|1722.74
15:07:00|1722.75
15:07:02|1722.74
15:07:02|1722.63
15:07:03|1722.82
15:07:04|1723.3
15:07:05|1723.5
15:07:06|1723.5
15:07:07|1724.37
15:07:08|1724.84
15:07:09|1725.
15:07:10|1724.54
15:07:12|1724.5
15:07:14|1724.66
15:07:14|1724.65
15:07:15|1724.56
15:07:17|1725.01
15:07:18|1725.01
15:07:19|1725.01
15:07:21|1725.15
15:07:21|1725.16
15:07:22|1725.16
15:07:23|1725.15
15:07:24|1725.05
15:07:26|1724.58
15:07:28|1724.78
15:07:28|1724.9
15:07:29|1724.82
15:07:30|1724.81
15:07:31|1724.67
15:07:32|1724.57
15:07:33|1724.57
15:07:34|1724.72
15:07:35|1724.73
15:07:37|1724.73
15:07:38|1724.69
15:07:39|1724.61
15:07:40|1724.98
15:07:41|1724.98
15:07:42|1725.12
15:07:43|1726.12
15:07:44|1726.59
15:07:45|1726.24
15:07:46|1726.24
15:07:47|1726.1
15:07:48|1726.09
15:07:48|1725.88
15:07:50|1726.48
15:07:51|1726.34
15:07:52|1726.35
15:07:53|1726.03
15:07:54|1726.05
15:07:55|1726.11
15:07:56|1726.11
15:07:56|1725.85
15:07:58|1725.75
15:07:59|1725.75
15:08:00|1725.9
15:08:01|1726.19
15:08:02|1726.47
15:08:03|1726.32
15:08:03|1726.33
15:08:05|1726.33
15:08:06|1726.33
15:08:07|1726.11
15:08:07|1725.4
15:08:09|1725.6
15:08:09|1725.43
15:08:11|1725.
15:08:12|1725.01
15:08:14|1724.57
15:08:15|1724.39
15:08:15|1724.39
15:08:17|1724.16
15:08:18|1724.81
15:08:20|1724.83
15:08:20|1724.82
15:08:21|1724.53
15:08:22|1724.02
15:08:23|1724.17
15:08:24|1724.08
15:08:25|1724.09
15:08:26|1724.09
15:08:27|1723.83
15:08:28|1723.44
15:08:29|1723.43
15:08:30|1723.27
15:08:31|1723.28
15:08:32|1723.35
15:08:33|1723.29
15:08:34|1723.05
15:08:35|1722.9
15:08:36|1722.91
15:08:37|1722.91
15:08:38|1722.9
15:08:39|1722.91
15:08:40|1723.14
15:08:41|1723.16
15:08:42|1723.16
15:08:43|1723.03
15:08:44|1723.
15:08:45|1722.74
15:08:46|1722.51
15:08:48|1722.38
15:08:49|1722.16
15:08:50|1722.38
15:08:51|1722.19
15:08:51|1722.18
15:08:53|1722.19
15:08:53|1722.18
15:08:55|1722.2
15:08:55|1722.19
15:08:57|1722.2
15:08:58|1721.93
15:08:59|1721.84
15:09:00|1721.84
15:09:01|1722.03
15:09:02|1722.02
15:09:03|1721.65
15:09:05|1721.55
15:09:05|1721.52
15:09:06|1721.53
15:09:08|1721.53
15:09:09|1721.43
15:09:09|1721.38
15:09:11|1721.37
15:09:12|1721.22
15:09:14|1720.75
15:09:15|1720.75
15:09:17|1720.75
15:09:17|1720.14
15:09:19|1720.
15:09:21|1719.92
15:09:21|1719.86
15:09:23|1720.14
15:09:24|1720.18
15:09:25|1720.18
15:09:26|1720.18
15:09:27|1720.18
15:09:28|1720.13
15:09:29|1720.13
15:09:30|1720.19
15:09:31|1720.18
15:09:33|1720.19
15:09:33|1720.39
15:09:35|1720.55
15:09:36|1720.58
15:09:37|1720.95
15:09:38|1720.96
15:09:39|1720.89
15:09:40|1720.88
15:09:41|1720.75
15:09:42|1720.74
15:09:43|1720.65
15:09:44|1720.64
15:09:46|1720.51
15:09:46|1720.71
15:09:48|1720.99
15:09:49|1720.99
15:09:50|1720.99
15:09:51|1720.99
15:09:52|1720.84
15:09:53|1720.71
15:09:54|1720.33
15:09:56|1720.25
15:09:56|1720.27
15:09:58|1720.44
15:09:58|1720.32
15:09:59|1720.13
15:10:01|1719.69
15:10:02|1719.51
15:10:03|1719.37
15:10:04|1719.73
15:10:05|1720.12
15:10:06|1720.28
15:10:07|1720.29
15:10:08|1720.28
15:10:09|1720.33
15:10:10|1720.09
15:10:11|1720.23
15:10:12|1720.23
15:10:13|1720.5
15:10:15|1720.24
15:10:16|1720.41
15:10:17|1720.41
15:10:18|1720.41
15:10:19|1720.41
15:10:20|1720.8
15:10:22|1720.43
15:10:22|1720.25
15:10:24|1719.96
15:10:25|1719.5
15:10:26|1719.52
15:10:27|1719.76
15:10:28|1720.06
15:10:29|1720.09
15:10:30|1720.18
15:10:31|1720.2
15:10:32|1720.2
15:10:33|1720.2
15:10:34|1720.48
15:10:36|1720.45
15:10:37|1720.45
15:10:38|1720.49
15:10:38|1720.65
15:10:39|1720.92
15:10:41|1720.37
15:10:42|1720.22
15:10:42|1720.22
15:10:44|1720.22
15:10:45|1720.22
15:10:45|1720.4
15:10:47|1720.4
15:10:48|1720.2
15:10:49|1720.46
15:10:50|1720.46
15:10:50|1720.14
15:10:51|1720.14
15:10:53|1720.04
15:10:54|1720.04
15:10:55|1720.19
15:10:56|1720.19
15:10:57|1720.19
15:10:57|1720.15
15:10:59|1720.05
15:10:59|1719.68
15:11:00|1719.41
15:11:02|1719.34
15:11:03|1719.34
15:11:04|1719.34
15:11:05|1719.34
15:11:06|1719.34
15:11:07|1719.23
15:11:08|1719.59
15:11:09|1719.41
15:11:09|1719.1
15:11:11|1719.29
15:11:11|1719.13
15:11:13|1718.83
15:11:14|1718.64
15:11:15|1718.67
15:11:16|1718.53
15:11:17|1718.12
15:11:19|1718.05
15:11:20|1718.13
15:11:21|1718.05
15:11:22|1717.87
15:11:22|1717.88
15:11:23|1717.91
15:11:25|1718.15
15:11:26|1718.27
15:11:27|1718.76
15:11:28|1718.99
15:11:29|1719.
15:11:30|1718.99
15:11:31|1719.
15:11:32|1718.81
15:11:33|1718.81
15:11:34|1718.81
15:11:35|1718.97
15:11:36|1719.1
15:11:37|1719.1
15:11:38|1718.99
15:11:39|1719.
15:11:40|1719.94
15:11:41|1719.99
15:11:42|1720.07
15:11:43|1720.07
15:11:44|1719.75
15:11:45|1719.74
15:11:46|1719.74
15:11:47|1719.75
15:11:48|1719.28
15:11:49|1719.29
15:11:50|1719.28
15:11:51|1719.54
15:11:52|1719.28
15:11:53|1719.94
15:11:54|1719.94
15:11:55|1719.94
15:11:56|1719.95
15:11:57|1720.06
15:11:58|1720.17
15:11:59|1720.35
15:12:00|1720.36
15:12:01|1720.35
15:12:02|1720.
15:12:03|1720.34
15:12:04|1720.33
15:12:05|1720.07
15:12:06|1719.73
15:12:07|1719.74
15:12:08|1719.74
15:12:09|1719.73
15:12:10|1720.25
15:12:11|1719.96
15:12:12|1719.95
15:12:13|1719.96
15:12:14|1719.96
15:12:15|1719.96
15:12:17|1719.96
15:12:18|1719.87
15:12:18|1719.87
15:12:20|1720.
15:12:21|1720.
15:12:22|1719.99
15:12:23|1720.
15:12:24|1720.
15:12:25|1720.
15:12:26|1719.99
15:12:27|1720.
15:12:28|1719.89
15:12:29|1719.87
15:12:30|1719.54
15:12:31|1719.29
15:12:32|1718.72
15:12:33|1718.82
15:12:34|1718.82
15:12:35|1718.82
15:12:36|1719.17
15:12:37|1719.17
15:12:38|1719.1
15:12:39|1719.46
15:12:40|1719.99
15:12:41|1720.35
15:12:42|1720.01
15:12:44|1720.01
15:12:44|1720.12
15:12:45|1720.13
15:12:47|1720.19
15:12:48|1720.35
15:12:49|1720.35
15:12:51|1720.34
15:12:52|1720.35
15:12:53|1720.48
15:12:53|1720.48
15:12:55|1720.14
15:12:56|1719.89
15:12:56|1719.89
15:12:58|1720.31
15:12:59|1720.25
15:13:00|1720.67
15:13:01|1720.73
15:13:02|1720.72
15:13:03|1720.41
15:13:04|1720.41
15:13:05|1720.29
15:13:06|1720.21
15:13:06|1720.12
15:13:08|1720.03
15:13:09|1719.95
15:13:10|1720.08
15:13:11|1720.3
15:13:12|1720.49
15:13:12|1720.43
15:13:14|1720.5
15:13:15|1720.61
15:13:16|1720.74
15:13:17|1720.57
15:13:18|1720.12
15:13:19|1720.12
15:13:20|1719.92
15:13:21|1719.86
15:13:23|1720.15
15:13:24|1720.15
15:13:24|1720.06
15:13:26|1720.06
15:13:26|1720.06
15:13:27|1720.05
15:13:29|1720.18
15:13:30|1720.18
15:13:31|1720.17
15:13:32|1720.17
15:13:33|1719.99
15:13:34|1720.
15:13:35|1720.01
15:13:36|1720.
15:13:37|1720.
15:13:38|1720.
15:13:39|1720.17
15:13:40|1720.85
15:13:41|1720.86
15:13:42|1720.86
15:13:43|1720.86
15:13:44|1720.87
15:13:45|1720.87
15:13:46|1720.87
15:13:47|1720.88
15:13:48|1720.76
15:13:49|1720.75
15:13:50|1720.64
15:13:51|1720.76
15:13:53|1720.76
15:13:54|1720.76
15:13:55|1720.42
15:13:55|1720.43
15:13:57|1720.43
15:13:58|1720.69
15:13:59|1720.86
15:14:00|1720.85
15:14:01|1721.2
15:14:03|1721.05
15:14:04|1721.05
15:14:05|1721.06
15:14:06|1721.05
15:14:07|1721.06
15:14:08|1721.06
15:14:09|1721.06
15:14:10|1721.49
15:14:12|1721.78
15:14:12|1721.78
15:14:14|1721.78
15:14:14|1721.78
15:14:16|1721.78
15:14:17|1721.78
15:14:18|1721.78
15:14:19|1721.77
15:14:20|1721.69
15:14:21|1721.69
15:14:22|1721.69
15:14:24|1721.4
15:14:25|1721.58
15:14:26|1721.58
15:14:27|1721.27
15:14:29|1721.23
15:14:29|1721.22
15:14:30|1721.23
15:14:32|1721.23
15:14:32|1721.29
15:14:33|1721.44
15:14:34|1721.43
15:14:36|1721.43
15:14:37|1721.44
15:14:38|1721.44
15:14:39|1721.64
15:14:40|1721.78
15:14:40|1722.08
15:14:41|1722.08
15:14:43|1722.09
15:14:44|1722.24
15:14:44|1722.28
15:14:45|1722.28
15:14:47|1722.27
15:14:47|1722.01
15:14:48|1722.03
15:14:49|1722.35
15:14:51|1722.45
15:14:51|1722.38
15:14:52|1722.37
15:14:53|1722.36
15:14:54|1722.37
15:14:56|1722.49
15:14:57|1722.5
15:14:58|1722.53
15:14:59|1722.53
15:15:00|1722.54
15:15:01|1722.55
15:15:02|1723.08
15:15:03|1723.13
15:15:04|1723.14
15:15:05|1723.14
15:15:06|1723.13
15:15:07|1722.83
15:15:08|1722.6
15:15:09|1722.6
15:15:10|1722.61
15:15:11|1722.62
15:15:12|1722.8
15:15:13|1722.9
15:15:14|1722.8
15:15:15|1722.78
15:15:16|1722.78
15:15:17|1722.61
15:15:19|1721.87
15:15:20|1722.32
15:15:22|1722.32
15:15:23|1722.7
15:15:24|1722.82
15:15:25|1722.81
15:15:26|1722.81
15:15:27|1722.82
15:15:28|1722.81
15:15:29|1722.82
15:15:30|1722.96
15:15:31|1723.4
15:15:33|1723.52
15:15:33|1723.98
15:15:34|1723.98
15:15:36|1723.99
15:15:37|1723.99
15:15:37|1723.83
15:15:38|1723.94
15:15:39|1723.94
15:15:41|1724.03
15:15:42|1724.03
15:15:43|1723.94
15:15:44|1723.95
15:15:45|1723.94
15:15:46|1723.95
15:15:47|1723.94
15:15:48|1723.83
15:15:49|1723.94
15:15:50|1724.08
15:15:51|1724.38
15:15:53|1724.46
15:15:54|1724.46
15:15:54|1724.46
15:15:55|1724.46
15:15:57|1724.53
15:15:58|1724.9
15:15:59|1725.57
15:16:00|1725.66
15:16:01|1725.64
15:16:02|1725.27
15:16:03|1725.02
15:16:04|1724.95
15:16:05|1724.65
15:16:06|1724.65
15:16:07|1724.26
15:16:08|1724.28
15:16:09|1724.51
15:16:10|1724.51
15:16:11|1724.51
15:16:12|1724.52
15:16:13|1724.51
15:16:14|1724.51
15:16:15|1724.52
15:16:16|1724.16
15:16:17|1724.01
15:16:18|1724.17
15:16:20|1724.9
15:16:21|1724.91
15:16:22|1724.9
15:16:23|1724.33
15:16:24|1724.13
15:16:26|1723.98
15:16:26|1723.98
15:16:27|1723.85
15:16:29|1723.83
15:16:30|1723.58
15:16:30|1723.79
15:16:32|1723.78
15:16:32|1724.08
15:16:34|1724.31
15:16:34|1723.94
15:16:36|1723.94
15:16:37|1723.94
15:16:37|1723.58
15:16:38|1723.57
15:16:40|1723.5
15:16:41|1723.54
15:16:41|1723.63
15:16:43|1723.59
15:16:44|1723.58
15:16:44|1723.59
15:16:46|1723.59
15:16:46|1723.6
15:16:47|1723.66
15:16:49|1723.78
15:16:49|1723.78
15:16:51|1723.77
15:16:51|1723.77
15:16:52|1723.78
15:16:54|1723.78
15:16:55|1723.78
15:16:56|1723.77
15:16:58|1723.77
15:16:58|1723.77
15:16:59|1723.59
15:17:00|1723.59
15:17:01|1723.59
15:17:02|1723.6
15:17:03|1723.7
15:17:04|1723.27
15:17:05|1723.1
15:17:06|1723.
15:17:07|1722.96
15:17:08|1722.5
15:17:09|1722.51
15:17:10|1722.28
15:17:11|1722.28
15:17:12|1722.49
15:17:13|1722.4
15:17:14|1722.37
15:17:15|1722.37
15:17:16|1722.4
15:17:17|1722.4
15:17:18|1722.4
15:17:20|1722.4
15:17:22|1722.4
15:17:22|1722.49
15:17:23|1722.51
15:17:24|1722.51
15:17:25|1722.51
15:17:26|1722.4
15:17:27|1722.3
15:17:28|1722.29
15:17:29|1722.04
15:17:30|1722.01
15:17:32|1722.13
15:17:33|1722.13
15:17:34|1722.14
15:17:35|1722.14
15:17:36|1722.13
15:17:37|1722.14
15:17:39|1722.32
15:17:40|1722.32
15:17:41|1722.32
15:17:41|1722.37
15:17:43|1722.37
15:17:43|1722.37
15:17:45|1722.37
15:17:46|1722.3
15:17:47|1722.
15:17:47|1721.7
15:17:49|1721.83
15:17:50|1722.2
15:17:51|1722.
15:17:52|1722.
15:17:53|1721.99
15:17:54|1721.78
15:17:55|1721.76
15:17:56|1721.73
15:17:57|1721.73
15:17:58|1721.73
15:17:59|1721.84
15:18:00|1721.85
15:18:01|1721.85
15:18:02|1722.
15:18:04|1722.02
15:18:04|1722.01
15:18:05|1722.02
15:18:06|1722.01
15:18:07|1721.75
15:18:08|1721.72
15:18:09|1721.31
15:18:10|1721.44
15:18:11|1721.43
15:18:12|1721.49
15:18:13|1721.5
15:18:14|1721.5
15:18:15|1721.66
15:18:16|1721.68
15:18:17|1721.47
15:18:18|1721.6
15:18:19|1721.6
15:18:20|1721.6
15:18:22|1721.72
15:18:24|1721.59
15:18:25|1721.98
15:18:26|1721.98
15:18:26|1721.99
15:18:29|1721.76
15:18:29|1721.66
15:18:30|1721.76
15:18:32|1721.59
15:18:32|1721.92
15:18:33|1722.01
15:18:34|1722.34
15:18:35|1723.
15:18:36|1723.1
15:18:37|1723.06
15:18:38|1722.97
15:18:39|1722.97
15:18:40|1723.04
15:18:41|1723.04
15:18:42|1722.43
15:18:44|1722.33
15:18:45|1722.33
15:18:46|1722.46
15:18:47|1722.46
15:18:48|1722.11
15:18:49|1722.1
15:18:50|1722.1
15:18:52|1721.77
15:18:52|1721.51
15:18:53|1721.52
15:18:54|1721.62
15:18:55|1721.83
15:18:56|1722.26
15:18:57|1722.65
15:18:58|1722.19
15:18:59|1722.09
15:19:00|1721.89
15:19:01|1721.54
15:19:02|1721.32
15:19:03|1721.32
15:19:04|1721.32
15:19:05|1721.48
15:19:06|1721.65
15:19:07|1721.58
15:19:08|1721.58
15:19:09|1721.59
15:19:10|1721.59
15:19:11|1721.58
15:19:12|1721.61
15:19:13|1721.74
15:19:14|1721.74
15:19:15|1722.37
15:19:16|1722.41
15:19:17|1722.35
15:19:18|1722.23
15:19:19|1722.04
15:19:20|1722.02
15:19:22|1722.15
15:19:23|1722.15
15:19:25|1723.79
15:19:26|1724.71
15:19:28|1723.81
15:19:29|1723.66
15:19:29|1723.66
15:19:30|1723.65
15:19:32|1723.31
15:19:33|1723.23
15:19:33|1723.26
15:19:34|1723.53
15:19:36|1723.54
15:19:37|1723.1
15:19:38|1723.1
15:19:39|1723.1
15:19:40|1723.11
15:19:41|1723.09
15:19:42|1723.27
15:19:43|1722.85
15:19:44|1722.82
15:19:45|1722.83
15:19:46|1723.28
15:19:47|1723.55
15:19:48|1723.36
15:19:49|1723.36
15:19:50|1723.62
15:19:52|1723.45
15:19:52|1723.19
15:19:54|1723.18
15:19:55|1723.18
15:19:56|1723.19
15:19:57|1723.18
15:19:58|1723.17
15:19:59|1723.3
15:20:00|1723.35
15:20:01|1723.34
15:20:02|1723.35
15:20:03|1723.35
15:20:04|1723.34
15:20:05|1723.34
15:20:06|1723.34
15:20:07|1723.66
15:20:08|1723.95
15:20:09|1723.95
15:20:10|1723.96
15:20:11|1723.96
15:20:12|1723.96
15:20:13|1724.16
15:20:14|1723.86
15:20:15|1723.86
15:20:16|1723.87
15:20:17|1724.4
15:20:18|1724.7
15:20:20|1724.34
15:20:20|1724.96
15:20:22|1724.35
15:20:24|1723.81
15:20:25|1724.01
15:20:26|1724.02
15:20:28|1723.41
15:20:29|1723.55
15:20:30|1723.55
15:20:30|1723.34
15:20:31|1723.27
15:20:32|1723.17
15:20:33|1723.15
15:20:34|1723.
15:20:36|1722.75
15:20:37|1722.94
15:20:38|1723.11
15:20:38|1723.11
15:20:39|1722.78
15:20:41|1722.75
15:20:43|1722.4
15:20:44|1722.39
15:20:45|1722.39
15:20:47|1722.22
15:20:48|1722.06
15:20:49|1722.01
15:20:49|1722.01
15:20:50|1722.
15:20:51|1722.27
15:20:53|1722.07
15:20:54|1722.08
15:20:55|1722.24
15:20:55|1722.26
15:20:56|1722.33
15:20:58|1722.46
15:20:58|1722.81
15:21:00|1722.33
15:21:01|1722.27
15:21:02|1722.08
15:21:03|1722.01
15:21:04|1722.01
15:21:04|1722.01
15:21:06|1722.01
15:21:07|1721.89
15:21:07|1721.85
15:21:09|1721.86
15:21:09|1722.3
15:21:11|1722.3
15:21:11|1722.12
15:21:12|1721.86
15:21:14|1721.94
15:21:15|1721.97
15:21:15|1721.96
15:21:16|1721.95
15:21:17|1721.58
15:21:19|1721.75
15:21:19|1721.76
15:21:21|1721.82
15:21:21|1721.93
15:21:23|1722.01
15:21:24|1721.99
15:21:25|1721.99
15:21:27|1721.99
15:21:27|1721.96
15:21:28|1721.95
15:21:30|1721.86
15:21:30|1721.76
15:21:32|1721.87
15:21:32|1721.86
15:21:34|1722.
15:21:36|1721.86
15:21:37|1721.86
15:21:37|1721.86
15:21:39|1721.87
15:21:40|1721.87
15:21:40|1721.87
15:21:41|1722.31
15:21:42|1722.49
15:21:43|1722.5
15:21:44|1722.31
15:21:45|1722.24
15:21:47|1722.18
15:21:48|1722.12
15:21:48|1721.92
15:21:50|1721.5
15:21:50|1721.51
15:21:51|1721.51
15:21:53|1721.42
15:21:53|1721.51
15:21:55|1721.37
15:21:56|1721.38
15:21:56|1721.38
15:21:57|1721.29
15:21:58|1722.01
15:21:59|1722.18
15:22:01|1722.21
15:22:01|1722.55
15:22:02|1722.55
15:22:04|1722.6
15:22:04|1722.56
15:22:06|1722.56
15:22:06|1722.56
15:22:07|1722.56
15:22:08|1722.55
15:22:10|1722.55
15:22:10|1722.3
15:22:12|1722.33
15:22:13|1722.19
15:22:14|1722.15
15:22:15|1722.16
15:22:16|1722.51
15:22:17|1722.5
15:22:18|1722.31
15:22:19|1722.31
15:22:20|1722.37
15:22:21|1722.51
15:22:22|1722.51
15:22:23|1722.43
15:22:25|1722.43
15:22:25|1722.43
15:22:27|1722.2
15:22:28|1722.39
15:22:29|1722.43
15:22:30|1722.79
15:22:32|1722.83
15:22:32|1722.84
15:22:33|1722.84
15:22:35|1722.83
15:22:36|1722.96
15:22:37|1722.97
15:22:39|1723.24
15:22:39|1723.25
15:22:40|1723.09
15:22:41|1723.06
15:22:42|1723.06
15:22:43|1723.42
15:22:44|1723.66
15:22:45|1723.66
15:22:46|1723.68
15:22:47|1723.68
15:22:48|1723.58
15:22:49|1723.83
15:22:51|1724.27
15:22:51|1724.49
15:22:52|1724.49
15:22:53|1724.64
15:22:54|1724.64
15:22:55|1724.47
15:22:56|1724.07
15:22:57|1724.
15:22:58|1724.01
15:22:59|1724.01
15:23:00|1724.33
15:23:01|1724.01
15:23:02|1723.8
15:23:03|1723.76
15:23:04|1723.62
15:23:05|1723.62
15:23:06|1723.1
15:23:07|1722.91
15:23:08|1722.98
15:23:09|1723.08
15:23:10|1723.36
15:23:11|1723.48
15:23:12|1723.27
15:23:13|1723.26
15:23:14|1723.52
15:23:15|1723.96
15:23:16|1723.95
15:23:17|1723.95
15:23:19|1723.95
15:23:19|1723.94
15:23:20|1723.84
15:23:21|1723.53
15:23:22|1723.61
15:23:23|1723.69
15:23:25|1723.83
15:23:26|1723.69
15:23:27|1723.7
15:23:29|1724.53
15:23:30|1725.48
15:23:31|1725.4
15:23:32|1725.89
15:23:33|1725.62
15:23:34|1725.62
15:23:35|1725.38
15:23:36|1724.92
15:23:38|1724.74
15:23:38|1724.93
15:23:39|1725.11
15:23:41|1725.11
15:23:42|1725.12
15:23:43|1724.93
15:23:43|1725.
15:23:45|1725.
15:23:46|1725.15
15:23:46|1725.15
15:23:47|1725.16
15:23:49|1725.15
15:23:50|1724.63
15:23:51|1724.62
15:23:52|1724.78
15:23:52|1724.94
15:23:54|1724.61
15:23:55|1724.71
15:23:56|1724.61
15:23:57|1724.79
15:23:58|1724.94
15:23:59|1725.18
15:24:00|1725.18
15:24:01|1725.17
15:24:03|1725.58
15:24:03|1725.58
15:24:04|1725.37
15:24:05|1725.02
15:24:06|1724.71
15:24:07|1724.32
15:24:08|1724.31
15:24:09|1724.31
15:24:10|1724.3
15:24:11|1724.31
15:24:12|1724.31
15:24:13|1724.31
15:24:14|1724.3
15:24:15|1724.69
15:24:16|1724.69
15:24:17|1724.6
15:24:18|1724.32
15:24:19|1724.21
15:24:20|1724.38
15:24:22|1724.39
15:24:22|1724.59
15:24:24|1724.88
15:24:25|1724.87
15:24:25|1725.17
15:24:27|1725.18
15:24:28|1724.87
15:24:29|1724.88
15:24:30|1724.88
15:24:32|1724.87
15:24:32|1724.88
15:24:33|1725.15
15:24:35|1725.35
15:24:36|1725.35
15:24:38|1725.58
15:24:38|1725.78
15:24:39|1725.81
15:24:40|1725.82
15:24:41|1725.63
15:24:42|1725.64
15:24:43|1725.63
15:24:44|1725.42
15:24:45|1725.41
15:24:46|1725.19
15:24:47|1725.18
15:24:48|1724.98
15:24:50|1724.98
15:24:51|1724.98
15:24:52|1724.72
15:24:53|1724.72
15:24:54|1724.73
15:24:55|1724.9
15:24:56|1724.89
15:24:57|1724.89
15:24:58|1725.41
15:24:59|1725.45
15:25:00|1725.45
15:25:00|1725.45
15:25:01|1725.56
15:25:04|1724.98
15:25:04|1724.97
15:25:05|1724.98
15:25:06|1724.98
15:25:07|1724.98
15:25:08|1725.28
15:25:09|1725.37
15:25:10|1725.32
15:25:11|1725.21
15:25:12|1725.15
15:25:13|1724.5
15:25:14|1724.5
15:25:15|1724.5
15:25:16|1724.68
15:25:17|1725.3
15:25:18|1725.3
15:25:19|1725.62
15:25:20|1725.62
15:25:21|1725.62
15:25:22|1725.62
15:25:23|1725.61
15:25:24|1725.57
15:25:25|1725.57
15:25:27|1725.57
15:25:29|1725.57
15:25:30|1725.58
15:25:31|1725.58
15:25:32|1725.88
15:25:33|1725.88
15:25:33|1726.
15:25:35|1726.61
15:25:36|1726.76
15:25:37|1726.85
15:25:37|1726.73
15:25:40|1726.6
15:25:40|1726.24
15:25:41|1726.14
15:25:42|1726.22
15:25:43|1726.31
15:25:44|1726.31
15:25:45|1726.31
15:25:46|1726.31
15:25:47|1726.18
15:25:49|1726.14
15:25:50|1726.69
15:25:51|1726.69
15:25:51|1726.69
15:25:53|1726.59
15:25:54|1726.57
15:25:55|1726.57
15:25:56|1726.52
15:25:57|1726.78
15:25:58|1726.97
15:25:58|1726.97
15:26:00|1727.
15:26:01|1726.86
15:26:02|1726.86
15:26:03|1726.64
15:26:04|1726.53
15:26:05|1726.53
15:26:06|1726.54
15:26:07|1726.99
15:26:07|1726.99
15:26:09|1727.15
15:26:10|1727.42
15:26:11|1727.43
15:26:12|1727.43
15:26:13|1727.42
15:26:13|1727.43
15:26:15|1727.43
15:26:16|1729.32
15:26:17|1729.35
15:26:18|1730.74
15:26:19|1730.42
15:26:20|1729.94
15:26:21|1729.53
15:26:21|1729.62
15:26:22|1729.85
15:26:24|1730.3
15:26:25|1730.3
15:26:26|1730.3
15:26:27|1730.33
15:26:27|1730.31
15:26:29|1730.3
15:26:29|1730.3
15:26:31|1730.16
15:26:33|1730.17
15:26:33|1730.17
15:26:34|1730.46
15:26:35|1730.46
15:26:36|1730.17
15:26:37|1730.
15:26:39|1730.16
15:26:40|1730.16
15:26:41|1730.44
15:26:42|1730.45
15:26:43|1730.31
15:26:44|1730.3
15:26:45|1730.31
15:26:45|1730.31
15:26:46|1730.32
15:26:48|1730.32
15:26:49|1730.32
15:26:49|1730.19
15:26:52|1730.29
15:26:52|1729.91
15:26:53|1729.84
15:26:54|1729.8
15:26:55|1730.2
15:26:56|1730.2
15:26:57|1730.2
15:26:58|1730.19
15:26:59|1730.19
15:27:00|1730.2
15:27:01|1730.01
15:27:02|1730.01
15:27:03|1730.2
15:27:04|1730.22
15:27:05|1730.32
15:27:06|1730.46
15:27:07|1730.
15:27:08|1730.6
15:27:09|1730.83
15:27:10|1730.9
15:27:11|1730.89
15:27:12|1730.9
15:27:13|1730.9
15:27:14|1731.09
15:27:15|1731.1
15:27:16|1731.1
15:27:17|1730.2
15:27:18|1730.8
15:27:19|1730.79
15:27:20|1730.92
15:27:21|1731.
15:27:22|1731.
15:27:23|1731.
15:27:24|1731.06
15:27:25|1731.07
15:27:27|1731.07
15:27:29|1731.06
15:27:30|1731.07
15:27:31|1731.07
15:27:32|1731.06
15:27:33|1731.06
15:27:33|1731.06
15:27:35|1731.06
15:27:36|1731.07
15:27:37|1731.06
15:27:38|1731.07
15:27:40|1731.06
15:27:41|1731.07
15:27:42|1731.08
15:27:43|1731.08
15:27:44|1731.07
15:27:45|1731.07
15:27:45|1731.07
15:27:46|1731.07
15:27:48|1731.07
15:27:49|1731.07
15:27:49|1731.07
15:27:51|1731.09
15:27:52|1731.09
15:27:53|1731.09
15:27:55|1731.08
15:27:55|1731.08
15:27:56|1730.83
15:27:57|1730.77
15:27:58|1731.
15:27:59|1731.06
15:28:00|1731.06
15:28:01|1731.06
15:28:02|1731.06
15:28:03|1730.92
15:28:04|1730.36
15:28:05|1730.37
15:28:06|1729.82
15:28:07|1729.63
15:28:08|1729.38
15:28:09|1729.21
15:28:10|1729.21
15:28:11|1729.22
15:28:12|1729.32
15:28:13|1729.03
15:28:14|1728.95
15:28:15|1728.61
15:28:17|1729.02
15:28:18|1729.2
15:28:19|1729.16
15:28:20|1729.22
15:28:20|1729.23
15:28:22|1729.22
15:28:23|1729.22
15:28:24|1729.24
15:28:25|1729.26
15:28:26|1729.25
15:28:27|1730.01
15:28:28|1730.45
15:28:30|1730.46
15:28:30|1730.45
15:28:31|1730.46
15:28:33|1730.31
15:28:34|1730.26
15:28:35|1730.16
15:28:35|1730.15
15:28:37|1730.15
15:28:38|1730.2
15:28:39|1730.43
15:28:39|1730.44
15:28:41|1730.44
15:28:42|1730.16
15:28:43|1730.15
15:28:44|1730.16
15:28:46|1730.34
15:28:46|1730.34
15:28:47|1730.43
15:28:48|1730.39
15:28:50|1730.17
15:28:50|1730.16
15:28:51|1730.56
15:28:53|1730.55
15:28:54|1729.93
15:28:54|1729.27
15:28:56|1729.26
15:28:57|1729.26
15:28:58|1729.26
15:29:00|1729.09
15:29:01|1729.08
15:29:02|1728.9
15:29:03|1729.01
15:29:05|1729.08
15:29:05|1729.45
15:29:06|1729.64
15:29:07|1729.9
15:29:08|1729.89
15:29:09|1729.44
15:29:10|1729.41
15:29:11|1729.23
15:29:12|1729.22
15:29:13|1729.22
15:29:14|1729.23
15:29:16|1729.11
15:29:17|1728.68
15:29:18|1728.88
15:29:19|1728.89
15:29:20|1728.9
15:29:21|1728.88
15:29:22|1728.68
15:29:23|1728.69
15:29:23|1728.69
15:29:25|1728.68
15:29:25|1728.69
15:29:27|1728.68
15:29:28|1729.04
15:29:29|1729.1
15:29:29|1729.1
15:29:32|1729.09
15:29:32|1729.09
15:29:34|1729.09
15:29:35|1729.09
15:29:36|1729.11
15:29:38|1729.25
15:29:39|1729.11
15:29:39|1729.11
15:29:41|1729.11
15:29:41|1729.1
15:29:43|1729.1
15:29:44|1728.95
15:29:45|1728.95
15:29:46|1728.53
15:29:47|1729.03
15:29:48|1729.2
15:29:49|1729.39
15:29:51|1729.4
15:29:51|1729.64
15:29:52|1729.97
15:29:53|1729.96
15:29:54|1729.96
15:29:56|1729.96
15:29:56|1729.97
15:29:58|1729.96
15:29:59|1729.97
15:30:00|1730.32
15:30:01|1730.62
15:30:03|1730.87
15:30:03|1730.73
15:30:04|1730.24
15:30:05|1730.08
15:30:06|1729.5
15:30:07|1729.49
15:30:08|1729.49
15:30:09|1729.49
15:30:11|1729.49
15:30:12|1729.48
15:30:13|1729.23
15:30:14|1728.97
15:30:15|1729.08
15:30:16|1728.68
15:30:17|1728.81
15:30:19|1728.81
15:30:19|1728.8
15:30:20|1728.52
15:30:21|1728.71
15:30:22|1729.21
15:30:23|1729.21
15:30:24|1729.39
15:30:25|1728.69
15:30:26|1728.69
15:30:27|1728.69
15:30:28|1728.8
15:30:29|1728.69
15:30:30|1728.66
15:30:31|1728.65
15:30:33|1728.65
15:30:35|1728.65
15:30:36|1728.66
15:30:37|1728.66
15:30:38|1728.65
15:30:40|1728.81
15:30:40|1728.8
15:30:41|1729.04
15:30:42|1729.24
15:30:43|1729.23
15:30:44|1729.23
15:30:45|1729.48
15:30:47|1729.47
15:30:47|1729.48
15:30:48|1729.47
15:30:49|1729.75
15:30:50|1729.91
15:30:51|1730.12
15:30:53|1730.43
15:30:54|1730.47
15:30:55|1730.52
15:30:56|1730.52
15:30:57|1730.56
15:30:58|1730.46
15:30:59|1730.4
15:31:00|1730.32
15:31:01|1730.08
15:31:02|1730.08
15:31:03|1730.08
15:31:04|1729.6
15:31:05|1729.6
15:31:06|1728.74
15:31:07|1728.66
15:31:08|1728.66
15:31:09|1728.83
15:31:10|1728.97
15:31:11|1729.03
15:31:12|1729.03
15:31:13|1729.08
15:31:14|1729.18
15:31:15|1729.18
15:31:16|1729.19
15:31:17|1729.18
15:31:18|1729.39
15:31:19|1729.47
15:31:20|1729.47
15:31:21|1728.95
15:31:22|1728.94
15:31:23|1728.54
15:31:24|1728.55
15:31:25|1728.54
15:31:26|1728.3
15:31:27|1728.31
15:31:28|1728.3
15:31:29|1728.28
15:31:30|1728.28
15:31:31|1728.2
15:31:33|1728.23
15:31:33|1728.23
15:31:34|1728.24
15:31:36|1728.15
15:31:37|1728.16
15:31:39|1728.51
15:31:39|1728.71
15:31:40|1728.4
15:31:41|1728.39
15:31:42|1728.39
15:31:43|1728.01
15:31:44|1728.
15:31:46|1727.69
15:31:46|1727.75
15:31:47|1727.75
15:31:48|1727.75
15:31:49|1727.62
15:31:50|1727.61
15:31:51|1727.56
15:31:52|1727.16
15:31:53|1727.16
15:31:54|1727.16
15:31:55|1727.15
15:31:56|1727.15
15:31:57|1727.31
15:31:58|1727.31
15:31:59|1727.32
15:32:00|1727.33
15:32:01|1727.12
15:32:03|1727.08
15:32:03|1727.08
15:32:04|1727.36
15:32:05|1727.36
15:32:06|1727.36
15:32:07|1727.82
15:32:08|1727.83
15:32:09|1727.41
15:32:10|1727.29
15:32:11|1727.29
15:32:12|1727.29
15:32:14|1727.56
15:32:14|1727.75
15:32:15|1728.49
15:32:16|1728.84
15:32:17|1728.91
15:32:18|1728.91
15:32:19|1728.69
15:32:20|1728.85
15:32:21|1728.88
15:32:22|1728.92
15:32:23|1729.2
15:32:24|1729.01
15:32:25|1729.09
15:32:26|1729.33
15:32:27|1729.5
15:32:28|1729.57
15:32:29|1729.93
15:32:30|1730.
15:32:32|1729.99
15:32:33|1730.
15:32:34|1729.99
15:32:35|1729.99
15:32:36|1730.01
15:32:37|1730.
15:32:38|1729.76
15:32:39|1729.76
15:32:41|1729.33
15:32:41|1729.34
15:32:43|1729.34
15:32:44|1729.34
15:32:45|1729.33
15:32:46|1729.22
15:32:48|1729.33
15:32:48|1729.15
15:32:49|1729.02
15:32:50|1729.01
15:32:51|1729.01
15:32:52|1728.99
15:32:53|1729.
15:32:55|1728.99
15:32:55|1729.
15:32:58|1729.33
15:32:59|1729.34
15:32:59|1729.44
15:33:00|1729.45
15:33:01|1729.44
15:33:02|1729.45
15:33:03|1729.16
15:33:04|1729.15
15:33:05|1729.28
15:33:06|1729.43
15:33:08|1729.62
15:33:09|1729.74
15:33:10|1729.75
15:33:11|1729.74
15:33:12|1729.73
15:33:13|1729.74
15:33:14|1729.92
15:33:15|1729.93
15:33:17|1729.92
15:33:17|1729.78
15:33:18|1729.93
15:33:19|1729.96
15:33:20|1730.13
15:33:21|1730.51
15:33:22|1730.84
15:33:23|1730.87
15:33:24|1731.06
15:33:26|1731.1
15:33:26|1731.25
15:33:27|1731.86
15:33:28|1731.82
15:33:29|1731.56
15:33:31|1731.55
15:33:32|1731.55
15:33:33|1731.56
15:33:34|1731.39
15:33:35|1731.39
15:33:36|1731.38
15:33:38|1731.7
15:33:38|1731.69
15:33:40|1731.81
15:33:41|1731.81
15:33:42|1731.9
15:33:44|1731.73
15:33:44|1731.53
15:33:46|1731.89
15:33:46|1731.56
15:33:48|1731.55
15:33:49|1731.19
15:33:50|1731.07
15:33:51|1731.06
15:33:52|1730.77
15:33:53|1730.51
15:33:54|1730.38
15:33:55|1730.36
15:33:56|1730.31
15:33:57|1730.3
15:33:58|1730.56
15:33:59|1730.64
15:34:00|1731.
15:34:01|1731.05
15:34:02|1731.33
15:34:03|1732.61
15:34:04|1732.07
15:34:05|1733.4
15:34:06|1733.12
15:34:07|1732.81
15:34:08|1732.72
15:34:09|1732.51
15:34:10|1732.3
15:34:11|1731.8
15:34:12|1731.37
15:34:13|1731.87
15:34:15|1732.25
15:34:16|1732.61
15:34:17|1732.41
15:34:18|1732.23
15:34:18|1732.24
15:34:20|1732.02
15:34:20|1732.02
15:34:22|1731.87
15:34:22|1731.2
15:34:23|1731.
15:34:25|1730.99
15:34:25|1731.44
15:34:26|1731.35
15:34:27|1731.35
15:34:28|1731.19
15:34:30|1731.19
15:34:31|1731.31
15:34:32|1731.71
15:34:32|1731.71
15:34:34|1732.06
15:34:35|1732.07
15:34:36|1732.06
15:34:37|1731.97
15:34:38|1731.35
15:34:39|1731.17
15:34:40|1731.45
15:34:41|1730.99
15:34:42|1730.95
15:34:43|1730.94
15:34:44|1731.17
15:34:45|1731.15
15:34:46|1731.22
15:34:47|1731.37
15:34:48|1731.66
15:34:49|1731.39
15:34:50|1731.48
15:34:51|1731.66
15:34:52|1731.7
15:34:54|1731.48
15:34:54|1731.49
15:34:56|1731.64
15:34:57|1731.41
15:34:58|1731.59
15:34:59|1731.62
15:35:00|1731.93
15:35:01|1732.03
15:35:02|1731.54
15:35:03|1731.45
15:35:04|1731.24
15:35:05|1731.19
15:35:06|1730.77
15:35:07|1730.76
15:35:08|1730.66
15:35:10|1730.41
15:35:11|1730.3
15:35:12|1731.08
15:35:13|1730.95
15:35:14|1731.08
15:35:17|1731.09
15:35:17|1731.08
15:35:18|1730.88
15:35:20|1730.71
15:35:20|1730.71
15:35:21|1731.03
15:35:22|1731.09
15:35:23|1730.94
15:35:24|1730.73
15:35:25|1730.4
15:35:26|1730.76
15:35:27|1730.47
15:35:29|1730.46
15:35:30|1730.46
15:35:31|1730.46
15:35:32|1730.47
15:35:34|1730.81
15:35:34|1730.81
15:35:35|1730.93
15:35:37|1730.64
15:35:38|1730.64
15:35:39|1731.06
15:35:40|1730.77
15:35:41|1730.64
15:35:42|1730.5
15:35:43|1730.51
15:35:44|1730.5
15:35:45|1730.51
15:35:46|1730.5
15:35:47|1730.51
15:35:49|1730.81
15:35:50|1730.82
15:35:51|1730.99
15:35:52|1730.98
15:35:53|1730.79
15:35:54|1731.
15:35:55|1731.05
15:35:56|1731.05
15:35:57|1731.19
15:35:58|1731.71
15:35:59|1731.83
15:36:00|1731.59
15:36:01|1731.67
15:36:02|1731.67
15:36:03|1731.94
15:36:04|1731.77
15:36:05|1731.36
15:36:06|1731.37
15:36:07|1731.21
15:36:08|1730.83
15:36:09|1730.84
15:36:10|1731.19
15:36:11|1731.32
15:36:12|1731.35
15:36:13|1731.56
15:36:14|1731.36
15:36:15|1731.41
15:36:16|1731.4
15:36:17|1731.35
15:36:18|1731.21
15:36:19|1731.68
15:36:20|1731.18
15:36:21|1731.19
15:36:22|1730.68
15:36:23|1730.65
15:36:24|1730.37
15:36:25|1730.14
15:36:26|1730.3
15:36:27|1730.5
15:36:28|1730.55
15:36:29|1730.97
15:36:30|1730.96
15:36:31|1730.97
15:36:32|1730.98
15:36:33|1730.72
15:36:34|1730.7
15:36:36|1730.46
15:36:37|1730.46
15:36:38|1730.46
15:36:39|1730.46
15:36:40|1730.46
15:36:41|1730.45
15:36:42|1730.16
15:36:43|1730.07
15:36:44|1730.06
15:36:45|1730.07
15:36:46|1730.06
15:36:47|1729.81
15:36:48|1729.82
15:36:49|1729.95
15:36:50|1729.94
15:36:51|1729.94
15:36:52|1729.94
15:36:53|1729.94
15:36:54|1729.94
15:36:55|1729.94
15:36:56|1729.81
15:36:57|1729.82
15:36:58|1729.51
15:36:59|1729.4
15:37:01|1729.4
15:37:02|1729.65
15:37:03|1729.95
15:37:04|1729.95
15:37:04|1730.18
15:37:06|1730.19
15:37:06|1730.19
15:37:08|1730.18
15:37:09|1730.46
15:37:10|1730.36
15:37:10|1730.73
15:37:11|1730.99
15:37:13|1731.
15:37:14|1731.
15:37:15|1731.
15:37:15|1731.
15:37:16|1730.99
15:37:17|1731.
15:37:19|1730.99
15:37:20|1731.14
15:37:21|1731.36
15:37:22|1731.2
15:37:23|1731.2
15:37:24|1731.31
15:37:25|1731.31
15:37:26|1731.31
15:37:27|1731.14
15:37:28|1731.15
15:37:29|1731.15
15:37:30|1731.15
15:37:31|1731.14
15:37:32|1731.15
15:37:33|1731.38
15:37:34|1731.67
15:37:36|1731.6
15:37:36|1731.61
15:37:38|1731.61
15:37:39|1731.81
15:37:41|1732.12
15:37:42|1732.99
15:37:43|1733.9
15:37:44|1732.92
15:37:45|1733.64
15:37:46|1733.29
15:37:47|1732.62
15:37:48|1732.63
15:37:49|1732.3
15:37:50|1732.3
15:37:51|1732.13
15:37:52|1731.56
15:37:53|1732.18
15:37:54|1732.6
15:37:55|1732.71
15:37:56|1733.17
15:37:57|1732.91
15:37:58|1732.39
15:37:59|1732.71
15:38:00|1732.71
15:38:01|1733.09
15:38:02|1732.71
15:38:03|1732.41
15:38:04|1732.4
15:38:05|1732.11
15:38:06|1732.11
15:38:07|1732.46
15:38:08|1731.96
15:38:09|1731.06
15:38:10|1730.97
15:38:11|1730.98
15:38:12|1730.67
15:38:13|1730.88
15:38:14|1730.93
15:38:15|1730.92
15:38:16|1731.03
15:38:17|1731.31
15:38:18|1730.92
15:38:19|1731.26
15:38:20|1731.26
15:38:21|1731.19
15:38:22|1730.75
15:38:23|1731.02
15:38:24|1730.53
15:38:25|1730.61
15:38:26|1730.85
15:38:27|1730.89
15:38:28|1731.05
15:38:29|1731.09
15:38:30|1731.03
15:38:31|1731.36
15:38:32|1731.4
15:38:33|1731.79
15:38:35|1732.19
15:38:35|1732.1
15:38:36|1731.67
15:38:38|1731.67
15:38:39|1732.05
15:38:40|1732.05
15:38:41|1732.29
15:38:42|1732.13
15:38:43|1732.27
15:38:45|1732.74
15:38:46|1732.74
15:38:46|1733.16
15:38:48|1732.72
15:38:50|1733.15
15:38:51|1732.93
15:38:51|1732.93
15:38:52|1733.25
15:38:53|1733.53
15:38:55|1733.55
15:38:56|1733.54
15:38:57|1733.35
15:38:58|1733.3
15:38:59|1733.31
15:39:00|1733.3
15:39:01|1733.63
15:39:03|1733.7
15:39:04|1733.27
15:39:05|1732.79
15:39:06|1732.73
15:39:06|1732.72
15:39:08|1732.72
15:39:09|1732.58
15:39:10|1732.58
15:39:11|1732.35
15:39:12|1732.48
15:39:13|1732.7
15:39:14|1732.34
15:39:15|1731.87
15:39:16|1732.31
15:39:17|1732.31
15:39:18|1732.31
15:39:19|1732.32
15:39:20|1732.32
15:39:21|1732.14
15:39:22|1732.14
15:39:23|1732.16
15:39:24|1732.04
15:39:25|1732.08
15:39:26|1732.32
15:39:27|1732.32
15:39:28|1732.48
15:39:29|1732.19
15:39:30|1732.72
15:39:31|1732.72
15:39:32|1732.71
15:39:33|1732.38
15:39:34|1732.53
15:39:35|1732.68
15:39:37|1732.58
15:39:38|1732.51
15:39:40|1732.47
15:39:42|1732.38
15:39:42|1733.
15:39:43|1732.85
15:39:44|1732.84
15:39:45|1732.34
15:39:46|1732.27
15:39:47|1732.3
15:39:48|1732.93
15:39:49|1732.99
15:39:50|1733.
15:39:51|1732.74
15:39:52|1732.65
15:39:53|1732.65
15:39:54|1732.66
15:39:55|1732.99
15:39:56|1733.21
15:39:57|1733.28
15:39:58|1733.29
15:39:59|1733.29
15:40:00|1733.52
15:40:01|1733.53
15:40:02|1733.54
15:40:03|1733.5
15:40:04|1733.28
15:40:05|1733.52
15:40:07|1733.52
15:40:08|1733.52
15:40:09|1733.52
15:40:10|1733.72
15:40:11|1733.72
15:40:11|1733.89
15:40:13|1734.16
15:40:14|1734.16
15:40:15|1734.16
15:40:15|1733.7
15:40:17|1733.94
15:40:18|1733.78
15:40:19|1733.86
15:40:20|1733.73
15:40:21|1733.86
15:40:22|1733.62
15:40:22|1733.62
15:40:23|1733.64
15:40:25|1733.85
15:40:26|1733.86
15:40:26|1733.86
15:40:27|1733.86
15:40:29|1733.77
15:40:30|1733.77
15:40:31|1733.78
15:40:31|1733.87
15:40:33|1733.87
15:40:33|1733.87
15:40:35|1733.96
15:40:37|1733.96
15:40:38|1733.95
15:40:39|1733.95
15:40:39|1733.96
15:40:41|1733.95
15:40:43|1733.86
15:40:43|1733.95
15:40:44|1733.95
15:40:45|1734.21
15:40:46|1734.24
15:40:47|1734.
15:40:48|1734.01
15:40:49|1734.12
15:40:50|1734.39
15:40:52|1734.38
15:40:53|1734.39
15:40:54|1734.11
15:40:55|1734.11
15:40:55|1734.15
15:40:57|1734.39
15:40:57|1734.43
15:40:58|1734.51
15:41:00|1734.2
15:41:01|1734.14
15:41:02|1734.15
15:41:03|1734.94
15:41:04|1735.03
15:41:05|1734.52
15:41:06|1734.51
15:41:07|1734.19
15:41:08|1734.28
15:41:09|1734.27
15:41:09|1734.27
15:41:11|1733.59
15:41:12|1733.34
15:41:13|1732.92
15:41:14|1732.33
15:41:15|1732.34
15:41:16|1732.34
15:41:17|1732.27
15:41:18|1732.21
15:41:19|1732.37
15:41:19|1732.56
15:41:21|1732.54
15:41:22|1732.38
15:41:23|1732.63
15:41:23|1732.58
15:41:25|1732.21
15:41:26|1732.22
15:41:27|1732.01
15:41:27|1731.76
15:41:29|1732.01
15:41:30|1732.26
15:41:30|1732.56
15:41:32|1732.58
15:41:32|1732.54
15:41:33|1732.46
15:41:35|1732.32
15:41:36|1732.22
15:41:36|1731.9
15:41:37|1731.91
15:41:39|1731.9
15:41:40|1731.91
15:41:40|1731.91
15:41:42|1731.9
15:41:44|1731.91
15:41:44|1731.91
15:41:45|1731.9
15:41:47|1731.84
15:41:48|1731.91
15:41:49|1731.91
15:41:49|1731.45
15:41:52|1731.54
15:41:52|1731.54
15:41:53|1731.55
15:41:54|1731.63
15:41:55|1731.46
15:41:56|1731.16
15:41:57|1731.16
15:41:58|1731.3
15:41:59|1731.17
15:42:00|1731.53
15:42:01|1731.46
15:42:02|1731.26
15:42:04|1731.54
15:42:05|1731.54
15:42:05|1731.37
15:42:06|1731.25
15:42:07|1731.26
15:42:09|1731.24
15:42:09|1731.08
15:42:11|1731.08
15:42:12|1729.65
15:42:13|1729.99
15:42:14|1729.99
15:42:15|1730.
15:42:16|1730.
15:42:17|1730.
15:42:18|1729.99
15:42:19|1730.33
15:42:20|1729.71
15:42:21|1729.27
15:42:22|1729.25
15:42:23|1729.51
15:42:24|1729.84
15:42:25|1730.38
15:42:26|1730.19
15:42:26|1730.12
15:42:28|1730.2
15:42:28|1730.2
15:42:30|1729.7
15:42:31|1729.64
15:42:32|1729.63
15:42:33|1729.93
15:42:34|1729.97
15:42:35|1729.98
15:42:36|1730.2
15:42:38|1730.3
15:42:39|1730.29
15:42:40|1730.09
15:42:41|1730.
15:42:42|1729.98
15:42:43|1729.98
15:42:44|1729.96
15:42:45|1729.97
15:42:46|1730.28
15:42:47|1730.5
15:42:48|1730.24
15:42:49|1730.24
15:42:50|1730.24
15:42:51|1730.13
15:42:52|1730.08
15:42:53|1729.87
15:42:54|1729.86
15:42:55|1729.87
15:42:56|1730.
15:42:57|1729.99
15:42:58|1729.76
15:42:59|1729.77
15:43:00|1729.91
15:43:01|1729.99
15:43:02|1730.
15:43:03|1729.99
15:43:04|1729.65
15:43:05|1729.46
15:43:06|1729.47
15:43:08|1729.47
15:43:08|1729.24
15:43:10|1729.09
15:43:11|1728.93
15:43:12|1729.28
15:43:13|1729.28
15:43:14|1729.28
15:43:14|1729.54
15:43:16|1728.82
15:43:16|1728.81
15:43:18|1728.81
15:43:18|1728.69
15:43:20|1728.51
15:43:21|1728.51
15:43:22|1728.5
15:43:23|1728.3
15:43:24|1728.28
15:43:25|1728.26
15:43:25|1728.12
15:43:26|1728.13
15:43:27|1728.12
15:43:29|1728.13
15:43:30|1728.01
15:43:31|1727.99
15:43:32|1727.98
15:43:33|1727.53
15:43:34|1727.28
15:43:35|1727.59
15:43:36|1727.68
15:43:37|1727.4
15:43:38|1727.4
15:43:39|1727.41
15:43:40|1727.54
15:43:41|1727.66
15:43:42|1727.67
15:43:43|1727.76
15:43:44|1727.84
15:43:46|1727.84
15:43:47|1727.84
15:43:49|1728.24
15:43:49|1728.01
15:43:50|1728.01
15:43:51|1727.71
15:43:52|1727.71
15:43:53|1727.59
15:43:54|1727.42
15:43:55|1727.42
15:43:56|1727.42
15:43:57|1727.69
15:43:58|1727.88
15:43:59|1728.03
15:44:00|1728.33
15:44:02|1728.36
15:44:03|1728.13
15:44:04|1727.85
15:44:04|1727.53
15:44:06|1727.37
15:44:08|1727.39
15:44:08|1727.54
15:44:10|1727.8
15:44:11|1727.8
15:44:12|1727.38
15:44:12|1727.39
15:44:14|1727.38
15:44:15|1727.39
15:44:16|1727.39
15:44:17|1727.39
15:44:18|1727.59
15:44:19|1727.59
15:44:21|1728.
15:44:21|1728.55
15:44:22|1728.91
15:44:23|1729.02
15:44:24|1728.66
15:44:25|1728.67
15:44:26|1728.67
15:44:27|1728.62
15:44:28|1728.62
15:44:29|1728.33
15:44:30|1728.4
15:44:31|1728.4
15:44:33|1728.4
15:44:34|1728.4
15:44:35|1728.63
15:44:36|1728.85
15:44:38|1729.12
15:44:39|1729.11
15:44:40|1729.11
15:44:42|1728.95
15:44:42|1728.94
15:44:44|1728.82
15:44:45|1728.83
15:44:47|1728.87
15:44:47|1728.96
15:44:48|1728.98
15:44:50|1728.73
15:44:51|1728.74
15:44:52|1728.4
15:44:53|1728.4
15:44:54|1728.48
15:44:56|1728.56
15:44:57|1728.29
15:44:58|1728.1
15:44:59|1727.92
15:45:00|1728.88
15:45:01|1728.25
15:45:02|1728.42
15:45:03|1728.69
15:45:04|1728.59
15:45:06|1728.64
15:45:06|1728.8
15:45:07|1728.63
15:45:09|1728.93
15:45:10|1728.94
15:45:11|1728.94
15:45:12|1728.63
15:45:13|1728.62
15:45:14|1728.56
15:45:14|1728.87
15:45:16|1729.1
15:45:17|1729.1
15:45:18|1729.29
15:45:18|1729.6
15:45:19|1729.75
15:45:21|1729.63
15:45:22|1729.31
15:45:23|1729.02
15:45:23|1729.44
15:45:25|1729.44
15:45:26|1729.44
15:45:27|1729.44
15:45:27|1729.44
15:45:29|1729.44
15:45:30|1729.74
15:45:31|1729.6
15:45:32|1729.46
15:45:32|1729.08
15:45:34|1728.98
15:45:35|1728.9
15:45:36|1728.88
15:45:36|1728.89
15:45:39|1729.34
15:45:40|1729.34
15:45:41|1729.34
15:45:41|1729.33
15:45:44|1729.34
15:45:44|1729.33
15:45:45|1729.58
15:45:46|1729.16
15:45:47|1729.33
15:45:48|1729.17
15:45:49|1729.16
15:45:50|1729.04
15:45:51|1729.04
15:45:52|1729.04
15:45:53|1728.98
15:45:54|1728.77
15:45:55|1728.76
15:45:57|1728.77
15:45:58|1728.76
15:45:59|1728.77
15:46:00|1728.77
15:46:00|1729.03
15:46:02|1728.77
15:46:02|1728.7
15:46:04|1729.04
15:46:05|1729.03
15:46:06|1729.03
15:46:07|1729.02
15:46:08|1729.03
15:46:09|1729.03
15:46:10|1729.02
15:46:12|1729.09
15:46:12|1729.02
15:46:13|1728.9
15:46:14|1728.16
15:46:15|1728.43
15:46:16|1728.12
15:46:17|1728.2
15:46:18|1728.2
15:46:19|1728.32
15:46:20|1728.37
15:46:21|1728.38
15:46:22|1728.42
15:46:23|1728.42
15:46:24|1728.51
15:46:25|1728.49
15:46:26|1728.48
15:46:27|1728.47
15:46:28|1728.23
15:46:29|1728.13
15:46:30|1727.8
15:46:31|1727.85
15:46:32|1727.85
15:46:33|1728.12
15:46:34|1728.06
15:46:35|1727.8
15:46:36|1727.79
15:46:37|1727.87
15:46:38|1727.97
15:46:40|1727.71
15:46:42|1727.28
15:46:43|1727.19
15:46:44|1727.19
15:46:46|1727.16
15:46:46|1727.17
15:46:47|1727.26
15:46:49|1727.2
15:46:51|1726.89
15:46:51|1726.89
15:46:52|1726.27
15:46:53|1725.99
15:46:54|1725.18
15:46:55|1725.52
15:46:56|1725.28
15:46:58|1724.58
15:46:58|1724.76
15:46:59|1724.86
15:47:00|1725.75
15:47:02|1725.74
15:47:03|1725.26
15:47:04|1725.02
15:47:05|1724.88
15:47:07|1724.57
15:47:07|1724.8
15:47:08|1724.97
15:47:09|1724.8
15:47:10|1725.03
15:47:11|1724.72
15:47:12|1724.71
15:47:13|1724.52
15:47:14|1724.15
15:47:15|1724.23
15:47:16|1724.17
15:47:17|1723.89
15:47:18|1723.69
15:47:19|1723.64
15:47:20|1722.79
15:47:21|1723.17
15:47:22|1723.1
15:47:23|1722.81
15:47:24|1722.53
15:47:26|1722.91
15:47:26|1723.19
15:47:28|1723.05
15:47:29|1722.83
15:47:30|1722.84
15:47:31|1722.74
15:47:32|1722.09
15:47:33|1722.29
15:47:34|1722.29
15:47:35|1722.21
15:47:36|1722.21
15:47:37|1722.52
15:47:37|1722.33
15:47:40|1722.28
15:47:41|1722.35
15:47:42|1722.37
15:47:44|1722.37
15:47:44|1722.37
15:47:45|1722.52
15:47:47|1722.52
15:47:47|1722.52
15:47:49|1722.52
15:47:50|1722.8
15:47:52|1723.16
15:47:52|1723.35
15:47:53|1722.98
15:47:54|1723.33
15:47:55|1723.27
15:47:56|1723.28
15:47:57|1723.36
15:47:59|1723.34
15:48:00|1723.56
15:48:01|1723.3
15:48:02|1723.15
15:48:02|1723.27
15:48:04|1723.27
15:48:04|1723.26
15:48:06|1723.32
15:48:07|1723.5
15:48:07|1723.63
15:48:10|1723.84
15:48:10|1723.84
15:48:11|1723.83
15:48:12|1724.
15:48:13|1724.01
15:48:14|1724.
15:48:15|1723.67
15:48:16|1723.46
15:48:18|1723.28
15:48:18|1723.28
15:48:20|1722.8
15:48:21|1723.05
15:48:22|1723.43
15:48:22|1723.43
15:48:23|1723.36
15:48:25|1723.11
15:48:26|1723.11
15:48:26|1722.77
15:48:28|1722.66
15:48:29|1722.78
15:48:30|1722.69
15:48:30|1722.45
15:48:32|1722.67
15:48:33|1722.67
15:48:34|1722.28
15:48:35|1722.28
15:48:35|1722.28
15:48:37|1722.28
15:48:38|1722.4
15:48:40|1722.4
15:48:41|1722.1
15:48:41|1722.1
15:48:43|1722.1
15:48:44|1722.29
15:48:45|1722.58
15:48:45|1722.59
15:48:47|1722.56
15:48:49|1722.24
15:48:49|1722.25
15:48:50|1722.25
15:48:51|1722.
15:48:52|1722.01
15:48:53|1722.01
15:48:54|1722.01
15:48:55|1722.23
15:48:56|1722.24
15:48:57|1722.73
15:48:58|1722.76
15:48:59|1722.77
15:49:00|1722.77
15:49:01|1722.87
15:49:02|1722.73
15:49:03|1722.73
15:49:04|1722.74
15:49:05|1722.9
15:49:06|1722.36
15:49:07|1722.36
15:49:08|1722.48
15:49:09|1722.47
15:49:11|1722.36
15:49:11|1722.01
15:49:12|1721.63
15:49:13|1721.6
15:49:14|1721.6
15:49:16|1721.6
15:49:17|1721.6
15:49:17|1721.6
15:49:19|1721.6
15:49:20|1721.6
15:49:21|1721.6
15:49:22|1721.47
15:49:23|1721.34
15:49:23|1721.34
15:49:26|1721.34
15:49:26|1721.34
15:49:28|1720.89
15:49:29|1720.76
15:49:29|1720.6
15:49:31|1720.6
15:49:32|1720.75
15:49:33|1721.15
15:49:34|1721.19
15:49:34|1721.19
15:49:36|1721.18
15:49:37|1720.96
15:49:38|1720.83
15:49:39|1720.77
15:49:41|1720.75
15:49:41|1720.74
15:49:42|1720.99
15:49:43|1721.
15:49:44|1721.14
15:49:46|1721.33
15:49:47|1721.33
15:49:48|1721.34
15:49:49|1721.38
15:49:50|1721.35
15:49:51|1721.35
15:49:52|1721.6
15:49:53|1721.6
15:49:55|1721.6
15:49:55|1721.6
15:49:56|1721.6
15:49:57|1722.
15:49:59|1722.4
15:49:59|1722.47
15:50:00|1722.47
15:50:01|1722.47
15:50:02|1722.47
15:50:04|1722.46
15:50:05|1722.46
15:50:06|1722.47
15:50:07|1722.47
15:50:08|1722.46
15:50:09|1722.32
15:50:11|1722.31
15:50:11|1722.16
15:50:12|1722.16
15:50:13|1722.16
15:50:14|1722.15
15:50:15|1721.6
15:50:16|1721.61
15:50:18|1721.61
15:50:19|1721.38
15:50:20|1721.38
15:50:21|1721.7
15:50:23|1721.78
15:50:25|1721.78
15:50:25|1721.77
15:50:27|1721.78
15:50:27|1721.77
15:50:28|1721.64
15:50:29|1721.62
15:50:30|1721.36
15:50:31|1721.36
15:50:32|1721.36
15:50:33|1721.39
15:50:34|1721.5
15:50:35|1721.64
15:50:36|1721.5
15:50:37|1721.9
15:50:38|1721.82
15:50:40|1721.8
15:50:41|1721.8
15:50:43|1721.8
15:50:44|1721.9
15:50:44|1721.97
15:50:46|1722.
15:50:47|1722.02
15:50:48|1722.46
15:50:49|1722.46
15:50:50|1722.46
15:50:51|1722.45
15:50:52|1722.45
15:50:53|1722.47
15:50:54|1722.38
15:50:55|1722.38
15:50:56|1722.39
15:50:57|1722.38
15:50:58|1722.38
15:50:59|1722.22
15:51:01|1722.29
15:51:02|1722.3
15:51:04|1722.47
15:51:04|1722.38
15:51:06|1722.47
15:51:07|1722.45
15:51:08|1722.45
15:51:10|1721.98
15:51:10|1721.98
15:51:12|1721.98
15:51:12|1721.98
15:51:13|1722.03
15:51:15|1722.45
15:51:15|1722.44
15:51:17|1722.44
15:51:17|1722.14
15:51:19|1722.14
15:51:20|1721.88
15:51:21|1721.87
15:51:22|1721.84
15:51:23|1721.84
15:51:24|1721.83
15:51:25|1721.87
15:51:26|1721.85
15:51:27|1721.85
15:51:28|1721.85
15:51:29|1721.83
15:51:30|1721.82
15:51:31|1721.38
15:51:32|1721.16
15:51:34|1721.06
15:51:34|1721.45
15:51:36|1721.85
15:51:36|1721.97
15:51:38|1722.
15:51:39|1721.98
15:51:40|1721.98
15:51:40|1721.94
15:51:41|1721.94
15:51:43|1721.48
15:51:44|1721.49
15:51:45|1721.48
15:51:46|1721.29
15:51:47|1721.29
15:51:48|1721.29
15:51:50|1721.07
15:51:51|1720.31
15:51:53|1720.31
15:51:53|1719.53
15:51:55|1719.51
15:51:56|1719.78
15:51:57|1719.69
15:51:59|1719.98
15:52:00|1720.
15:52:01|1720.
15:52:02|1719.81
15:52:03|1719.87
15:52:03|1719.86
15:52:05|1719.77
15:52:06|1719.89
15:52:07|1719.88
15:52:08|1719.71
15:52:09|1719.54
15:52:10|1719.54
15:52:11|1719.35
15:52:12|1719.34
15:52:13|1719.16
15:52:13|1718.85
15:52:15|1718.51
15:52:16|1718.66
15:52:17|1718.51
15:52:18|1718.51
15:52:19|1718.65
15:52:20|1718.95
15:52:21|1718.95
15:52:22|1718.94
15:52:23|1718.99
15:52:24|1719.
15:52:25|1719.
15:52:26|1719.
15:52:27|1718.95
15:52:28|1718.99
15:52:29|1719.19
15:52:30|1719.19
15:52:30|1719.22
15:52:32|1719.23
15:52:33|1719.73
15:52:34|1719.33
15:52:35|1719.14
15:52:36|1719.16
15:52:37|1719.16
15:52:38|1719.21
15:52:39|1719.3
15:52:40|1719.33
15:52:41|1719.67
15:52:42|1719.75
15:52:44|1720.19
15:52:45|1720.49
15:52:46|1720.5
15:52:47|1720.81
15:52:49|1721.07
15:52:49|1721.07
15:52:51|1721.09
15:52:51|1720.94
15:52:52|1720.94
15:52:53|1720.94
15:52:54|1720.95
15:52:55|1720.95
15:52:57|1720.95
15:52:57|1720.95
15:52:58|1720.82
15:52:59|1720.94
15:53:00|1720.95
15:53:01|1720.94
15:53:03|1720.84
15:53:04|1720.82
15:53:05|1720.3
15:53:06|1720.31
15:53:07|1720.39
15:53:08|1720.7
15:53:09|1720.85
15:53:10|1720.88
15:53:11|1720.7
15:53:12|1720.32
15:53:13|1720.21
15:53:14|1720.1
15:53:15|1720.03
15:53:16|1720.02
15:53:17|1720.11
15:53:18|1720.28
15:53:19|1720.28
15:53:20|1720.27
15:53:21|1720.28
15:53:22|1720.33
15:53:23|1720.34
15:53:24|1720.33
15:53:25|1720.34
15:53:26|1720.35
15:53:27|1720.35
15:53:28|1720.34
15:53:29|1720.34
15:53:30|1720.34
15:53:31|1720.34
15:53:32|1720.37
15:53:33|1720.54
15:53:34|1720.71
15:53:35|1720.72
15:53:36|1720.76
15:53:37|1721.07
15:53:38|1720.93
15:53:39|1720.92
15:53:40|1720.92
15:53:41|1720.95
15:53:42|1720.94
15:53:44|1720.95
15:53:45|1720.77
15:53:47|1720.2
15:53:48|1720.2
15:53:50|1720.21
15:53:50|1720.21
15:53:51|1720.04
15:53:52|1720.04
15:53:53|1720.04
15:53:54|1720.03
15:53:55|1719.76
15:53:56|1719.35
15:53:58|1718.84
15:54:00|1718.85
15:54:01|1719.6
15:54:02|1719.58
15:54:03|1719.57
15:54:04|1719.56
15:54:05|1719.73
15:54:06|1719.72
15:54:06|1719.72
15:54:08|1719.72
15:54:09|1719.65
15:54:10|1719.72
15:54:10|1719.74
15:54:12|1719.85
15:54:13|1719.84
15:54:14|1719.85
15:54:15|1719.85
15:54:16|1719.73
15:54:17|1719.95
15:54:18|1720.
15:54:19|1720.21
15:54:20|1720.38
15:54:21|1720.38
15:54:22|1719.97
15:54:23|1719.69
15:54:23|1719.4
15:54:24|1719.32
15:54:26|1719.49
15:54:27|1719.88
15:54:28|1719.87
15:54:29|1719.73
15:54:30|1719.74
15:54:31|1719.75
15:54:32|1719.74
15:54:33|1719.74
15:54:34|1719.56
15:54:34|1719.84
15:54:36|1720.04
15:54:37|1720.03
15:54:38|1720.01
15:54:39|1719.75
15:54:40|1719.96
15:54:40|1720.4
15:54:43|1720.5
15:54:44|1720.66
15:54:45|1720.66
15:54:45|1720.66
15:54:48|1720.71
15:54:49|1720.71
15:54:51|1720.7
15:54:51|1720.75
15:54:52|1720.78
15:54:53|1720.76
15:54:54|1720.41
15:54:55|1720.41
15:54:56|1720.41
15:54:57|1720.41
15:54:58|1720.34
15:54:59|1720.34
15:55:01|1720.54
15:55:02|1720.28
15:55:03|1719.94
15:55:04|1719.96
15:55:05|1719.95
15:55:06|1719.69
15:55:08|1719.65
15:55:08|1719.82
15:55:10|1719.31
15:55:11|1719.14
15:55:13|1719.29
15:55:13|1719.29
15:55:14|1719.17
15:55:15|1718.77
15:55:16|1718.7
15:55:17|1718.47
15:55:19|1718.38
15:55:20|1718.37
15:55:21|1718.
15:55:23|1718.13
15:55:24|1718.02
15:55:24|1718.
15:55:26|1718.
15:55:28|1718.14
15:55:29|1718.15
15:55:30|1718.23
15:55:30|1718.43
15:55:31|1718.59
15:55:33|1718.76
15:55:34|1719.01
15:55:35|1718.68
15:55:36|1718.57
15:55:37|1718.85
15:55:38|1719.
15:55:39|1719.17
15:55:40|1719.07
15:55:41|1719.05
15:55:42|1718.84
15:55:43|1718.69
15:55:45|1718.68
15:55:45|1718.68
15:55:47|1718.64
15:55:48|1718.64
15:55:49|1718.69
15:55:50|1718.65
15:55:52|1718.52
15:55:53|1718.28
15:55:54|1718.26
15:55:55|1718.26
15:55:56|1718.42
15:55:57|1718.6
15:55:58|1718.6
15:55:59|1718.86
15:56:01|1719.15
15:56:02|1719.2
15:56:03|1719.27
15:56:03|1719.21
15:56:04|1719.21
15:56:06|1719.2
15:56:06|1720.28
15:56:07|1720.01
15:56:09|1720.
15:56:10|1720.
15:56:11|1720.
15:56:12|1720.
15:56:13|1720.
15:56:14|1720.
15:56:15|1720.
15:56:16|1720.01
15:56:17|1720.01
15:56:18|1720.
15:56:19|1720.
15:56:20|1720.
15:56:21|1720.01
15:56:22|1720.18
15:56:23|1720.3
15:56:24|1720.25
15:56:25|1720.05
15:56:26|1720.05
15:56:27|1720.04
15:56:28|1720.22
15:56:29|1720.22
15:56:30|1720.17
15:56:31|1720.16
15:56:32|1720.15
15:56:33|1720.16
15:56:34|1720.16
15:56:35|1720.3
15:56:36|1720.39
15:56:37|1720.49
15:56:38|1720.49
15:56:39|1720.56
15:56:40|1720.69
15:56:41|1720.62
15:56:42|1720.63
15:56:43|1720.79
15:56:44|1720.8
15:56:45|1721.
15:56:46|1721.
15:56:47|1721.01
15:56:48|1721.04
15:56:49|1721.05
15:56:50|1720.7
15:56:52|1720.49
15:56:53|1720.88
15:56:54|1720.87
15:56:55|1720.88
15:56:56|1720.87
15:56:57|1721.07
15:56:58|1721.34
15:57:00|1721.33
15:57:01|1720.78
15:57:02|1720.78
15:57:02|1720.57
15:57:03|1720.94
15:57:05|1720.94
15:57:06|1721.11
15:57:06|1721.11
15:57:07|1720.79
15:57:08|1720.8
15:57:10|1720.58
15:57:11|1720.35
15:57:11|1720.38
15:57:12|1720.47
15:57:14|1720.58
15:57:15|1720.67
15:57:16|1720.75
15:57:17|1720.75
15:57:18|1720.75
15:57:19|1720.74
15:57:20|1720.75
15:57:21|1720.41
15:57:22|1720.4
15:57:23|1720.4
15:57:24|1720.92
15:57:25|1720.91
15:57:26|1720.99
15:57:27|1721.
15:57:28|1721.
15:57:29|1721.
15:57:30|1720.99
15:57:31|1721.17
15:57:32|1721.17
15:57:33|1721.49
15:57:34|1721.48
15:57:35|1721.35
15:57:36|1721.35
15:57:37|1721.35
15:57:38|1721.02
15:57:39|1721.
15:57:40|1720.99
15:57:41|1721.
15:57:42|1721.
15:57:43|1720.99
15:57:44|1721.07
15:57:46|1721.39
15:57:47|1721.39
15:57:47|1721.4
15:57:49|1721.11
15:57:51|1721.11
15:57:51|1721.1
15:57:53|1720.58
15:57:54|1720.58
15:57:55|1720.64
15:57:56|1720.94
15:57:56|1721.13
15:57:58|1721.12
15:57:59|1721.13
15:58:00|1721.13
15:58:01|1721.14
15:58:01|1721.18
15:58:02|1721.18
15:58:03|1721.19
15:58:05|1721.19
15:58:06|1721.26
15:58:07|1720.96
15:58:08|1720.58
15:58:08|1720.58
15:58:10|1720.58
15:58:10|1720.58
15:58:12|1720.58
15:58:13|1720.34
15:58:14|1720.3
15:58:15|1720.49
15:58:16|1720.49
15:58:17|1720.48
15:58:18|1720.31
15:58:19|1720.16
15:58:20|1720.16
15:58:21|1720.04
15:58:22|1720.04
15:58:23|1720.01
15:58:24|1720.
15:58:25|1720.15
15:58:26|1720.14
15:58:28|1720.01
15:58:28|1720.02
15:58:29|1720.02
15:58:30|1720.06
15:58:31|1720.
15:58:32|1720.
15:58:33|1720.01
15:58:34|1720.15
15:58:35|1720.15
15:58:36|1720.15
15:58:37|1720.15
15:58:38|1720.1
15:58:39|1720.01
15:58:40|1720.
15:58:41|1720.01
15:58:42|1719.66
15:58:43|1719.25
15:58:45|1719.25
15:58:47|1719.24
15:58:48|1719.23
15:58:50|1719.11
15:58:50|1719.02
15:58:51|1718.54
15:58:52|1718.52
15:58:53|1718.12
15:58:54|1718.25
15:58:55|1718.25
15:58:56|1717.64
15:58:57|1717.68
15:58:58|1717.67
15:58:59|1717.68
15:59:00|1717.89
15:59:01|1718.02
15:59:02|1718.01
15:59:03|1718.16
15:59:04|1718.75
15:59:05|1718.74
15:59:06|1719.07
15:59:08|1719.24
15:59:09|1719.42
15:59:10|1719.37
15:59:10|1719.37
15:59:12|1719.37
15:59:13|1719.37
15:59:14|1719.36
15:59:15|1719.36
15:59:16|1719.28
15:59:17|1719.21
15:59:18|1719.22
15:59:18|1719.22
15:59:20|1719.2
15:59:21|1719.21
15:59:22|1719.2
15:59:23|1719.16
15:59:24|1719.16
15:59:25|1719.15
15:59:26|1719.07
15:59:27|1719.07
15:59:27|1719.07
15:59:29|1719.08
15:59:30|1719.19
15:59:31|1719.19
15:59:32|1719.08
15:59:32|1719.09
15:59:33|1719.03
15:59:34|1718.94
15:59:36|1718.95
15:59:37|1718.96
15:59:38|1718.96
15:59:39|1718.95
15:59:40|1718.95
15:59:41|1718.96
15:59:42|1718.96
15:59:42|1718.96
15:59:44|1719.09
15:59:45|1719.13
15:59:46|1719.13
15:59:48|1718.96
15:59:48|1718.95
15:59:49|1718.95
15:59:50|1718.66
15:59:51|1718.96
15:59:53|1718.77
15:59:54|1718.77
15:59:55|1718.77
15:59:57|1718.77
15:59:57|1718.9
15:59:58|1718.91
15:59:59|1719.2
16:00:00|1719.34
16:00:01|1719.35
16:00:02|1718.66
16:00:03|1718.66
16:00:04|1718.79
16:00:05|1718.52
16:00:06|1718.64
16:00:07|1718.46
16:00:08|1718.43
16:00:09|1718.2
16:00:10|1718.69
16:00:11|1718.94
16:00:12|1719.02
16:00:14|1719.
16:00:15|1718.7
16:00:16|1718.71
16:00:17|1718.43
16:00:18|1718.44
16:00:19|1718.27
16:00:20|1718.26
16:00:21|1718.26
16:00:22|1718.54
16:00:23|1718.55
16:00:24|1718.54
16:00:25|1718.54
16:00:26|1719.8
16:00:27|1719.49
16:00:28|1719.49
16:00:29|1719.34
16:00:30|1719.35
16:00:31|1719.66
16:00:32|1719.96
16:00:33|1720.
16:00:34|1719.78
16:00:35|1719.78
16:00:36|1719.78
16:00:37|1719.84
16:00:38|1719.66
16:00:39|1719.68
16:00:40|1719.85
16:00:41|1719.73
16:00:42|1719.73
16:00:43|1719.62
16:00:44|1719.63
16:00:45|1719.62
16:00:46|1719.74
16:00:48|1719.83
16:00:49|1719.85
16:00:50|1719.86
16:00:51|1719.86
16:00:51|1719.73
16:00:54|1719.54
16:00:54|1719.12
16:00:55|1719.11
16:00:56|1719.11
16:00:57|1718.83
16:00:58|1718.59
16:00:59|1718.27
16:01:00|1717.21
16:01:01|1716.08
16:01:02|1716.05
16:01:03|1716.
16:01:04|1716.14
16:01:06|1716.01
16:01:07|1716.03
16:01:08|1716.02
16:01:09|1716.08
16:01:10|1715.75
16:01:11|1715.8
16:01:12|1715.35
16:01:13|1715.01
16:01:14|1714.95
16:01:15|1714.99
16:01:16|1715.55
16:01:17|1715.44
16:01:17|1715.44
16:01:18|1715.34
16:01:20|1715.59
16:01:20|1715.28
16:01:22|1715.13
16:01:23|1715.34
16:01:24|1715.76
16:01:25|1715.89
16:01:26|1715.67
16:01:27|1715.69
16:01:28|1715.67
16:01:29|1714.79
16:01:30|1714.68
16:01:30|1714.69
16:01:32|1714.8
16:01:32|1714.82
16:01:34|1714.6
16:01:35|1714.4
16:01:36|1714.4
16:01:36|1714.4
16:01:38|1714.92
16:01:39|1714.29
16:01:40|1714.45
16:01:41|1714.48
16:01:42|1714.31
16:01:43|1714.21
16:01:43|1714.17
16:01:44|1714.12
16:01:45|1714.03
16:01:48|1713.73
16:01:48|1713.38
16:01:50|1712.64
16:01:51|1712.64
16:01:53|1712.66
16:01:53|1712.92
16:01:54|1712.68
16:01:55|1712.65
16:01:56|1712.55
16:01:58|1711.99
16:01:59|1711.93
16:02:00|1711.18
16:02:01|1711.31
16:02:02|1710.91
16:02:03|1712.03
16:02:04|1712.18
16:02:05|1712.54
16:02:06|1712.57
16:02:07|1712.39
16:02:08|1712.35
16:02:09|1712.37
16:02:10|1712.4
16:02:11|1712.68
16:02:12|1712.68
16:02:13|1712.68
16:02:15|1713.
16:02:16|1713.
16:02:17|1713.
16:02:18|1713.
16:02:19|1712.73
16:02:20|1712.75
16:02:21|1712.75
16:02:22|1712.75
16:02:23|1712.74
16:02:24|1712.12
16:02:25|1711.
16:02:26|1710.85
16:02:27|1710.47
16:02:28|1709.87
16:02:29|1709.24
16:02:30|1709.79
16:02:31|1710.04
16:02:32|1710.63
16:02:33|1709.97
16:02:35|1710.38
16:02:35|1710.38
16:02:36|1710.
16:02:38|1709.55
16:02:39|1709.55
16:02:40|1709.45
16:02:42|1708.93
16:02:42|1708.08
16:02:43|1708.35
16:02:45|1708.23
16:02:45|1708.32
16:02:47|1709.26
16:02:48|1709.55
16:02:50|1708.98
16:02:50|1709.12
16:02:51|1709.55
16:02:52|1709.61
16:02:53|1710.
16:02:54|1710.18
16:02:55|1710.
16:02:56|1709.68
16:02:57|1709.65
16:02:59|1709.85
16:03:00|1710.38
16:03:01|1710.17
16:03:02|1710.21
16:03:03|1710.21
16:03:04|1709.98
16:03:05|1709.77
16:03:07|1709.51
16:03:07|1709.51
16:03:09|1708.47
16:03:10|1705.25
16:03:11|1705.18
16:03:13|1704.71
16:03:14|1703.73
16:03:15|1703.62
16:03:16|1704.42
16:03:17|1704.87
16:03:17|1705.43
16:03:18|1705.59
16:03:19|1705.96
16:03:21|1705.69
16:03:22|1706.38
16:03:22|1706.32
16:03:24|1705.45
16:03:24|1706.03
16:03:26|1705.79
16:03:27|1705.76
16:03:27|1705.64
16:03:29|1705.73
16:03:29|1706.15
16:03:31|1705.86
16:03:32|1706.06
16:03:33|1706.15
16:03:34|1706.15
16:03:35|1706.33
16:03:36|1706.99
16:03:37|1707.02
16:03:38|1706.62
16:03:39|1706.63
16:03:40|1706.98
16:03:41|1706.83
16:03:42|1706.32
16:03:43|1705.93
16:03:44|1705.8
16:03:45|1705.47
16:03:46|1705.47
16:03:48|1705.58
16:03:49|1705.58
16:03:50|1705.45
16:03:51|1705.18
16:03:52|1704.85
16:03:53|1704.85
16:03:54|1704.62
16:03:56|1704.82
16:03:57|1703.94
16:03:58|1704.8
16:03:58|1705.31
16:03:59|1705.77
16:04:01|1704.82
16:04:02|1705.03
16:04:03|1705.55
16:04:04|1704.96
16:04:05|1705.21
16:04:06|1704.35
16:04:07|1703.92
16:04:08|1703.98
16:04:09|1703.65
16:04:10|1704.22
16:04:12|1704.06
16:04:12|1704.84
16:04:14|1704.84
16:04:15|1704.8
16:04:15|1704.56
16:04:16|1704.76
16:04:18|1704.99
16:04:18|1705.22
16:04:20|1705.21
16:04:20|1704.92
16:04:22|1705.
16:04:23|1704.76
16:04:24|1705.
16:04:25|1704.6
16:04:26|1704.62
16:04:27|1704.9
16:04:28|1704.82
16:04:29|1704.82
16:04:30|1704.82
16:04:31|1704.82
16:04:32|1704.83
16:04:33|1704.81
16:04:34|1704.99
16:04:36|1703.81
16:04:37|1703.68
16:04:38|1702.92
16:04:39|1703.19
16:04:40|1703.19
16:04:41|1703.66
16:04:41|1703.67
16:04:43|1703.66
16:04:43|1703.66
16:04:44|1703.65
16:04:46|1702.82
16:04:46|1702.76
16:04:48|1700.64
16:04:49|1699.93
16:04:51|1699.52
16:04:52|1700.28
16:04:53|1701.7
16:04:54|1700.99
16:04:55|1700.99
16:04:56|1701.53
16:04:57|1701.73
16:04:58|1701.98
16:04:59|1702.18
16:05:00|1702.17
16:05:01|1702.35
16:05:02|1702.71
16:05:03|1702.82
16:05:04|1703.38
16:05:05|1703.65
16:05:07|1703.33
16:05:08|1703.33
16:05:09|1703.32
16:05:10|1703.32
16:05:10|1703.66
16:05:11|1703.66
16:05:13|1703.65
16:05:13|1703.83
16:05:15|1704.29
16:05:15|1703.85
16:05:16|1703.56
16:05:17|1703.27
16:05:19|1703.28
16:05:20|1703.28
16:05:20|1703.21
16:05:21|1703.76
16:05:22|1703.87
16:05:23|1704.
16:05:24|1704.3
16:05:26|1704.29
16:05:26|1704.12
16:05:27|1704.7
16:05:28|1704.25
16:05:29|1704.63
16:05:31|1704.64
16:05:32|1704.64
16:05:33|1704.64
16:05:34|1704.64
16:05:35|1704.63
16:05:35|1704.63
16:05:36|1704.99
16:05:38|1705.11
16:05:38|1704.76
16:05:39|1704.12
16:05:40|1703.96
16:05:42|1704.59
16:05:43|1704.6
16:05:43|1704.72
16:05:45|1704.72
16:05:46|1704.63
16:05:46|1704.64
16:05:47|1704.64
16:05:49|1703.61
16:05:50|1703.62
16:05:52|1703.51
16:05:53|1702.75
16:05:54|1702.17
16:05:55|1701.83
16:05:56|1701.67
16:05:57|1701.68
16:05:58|1701.68
16:05:59|1701.7
16:06:00|1701.69
16:06:01|1701.82
16:06:03|1701.66
16:06:03|1701.66
16:06:05|1701.83
16:06:06|1702.16
16:06:07|1702.35
16:06:07|1702.8
16:06:09|1702.82
16:06:10|1702.9
16:06:11|1702.91
16:06:12|1703.31
16:06:13|1703.6
16:06:14|1704.12
16:06:15|1703.95
16:06:16|1703.95
16:06:18|1704.49
16:06:19|1705.
16:06:20|1705.34
16:06:21|1705.31
16:06:22|1705.35
16:06:22|1705.56
16:06:24|1705.77
16:06:25|1705.34
16:06:25|1705.73
16:06:26|1705.74
16:06:28|1705.57
16:06:29|1705.12
16:06:30|1704.99
16:06:31|1705.
16:06:32|1705.
16:06:34|1705.
16:06:34|1705.14
16:06:36|1705.47
16:06:37|1705.63
16:06:38|1705.63
16:06:38|1705.63
16:06:39|1705.78
16:06:41|1705.99
16:06:42|1705.99
16:06:42|1706.57
16:06:43|1706.27
16:06:44|1706.58
16:06:46|1706.59
16:06:47|1706.34
16:06:47|1705.98
16:06:48|1705.98
16:06:50|1706.46
16:06:52|1706.59
16:06:52|1706.59
16:06:54|1706.82
16:06:55|1707.
16:06:56|1706.58
16:06:57|1706.58
16:06:58|1706.46
16:06:59|1706.46
16:07:00|1706.46
16:07:01|1706.83
16:07:02|1707.24
16:07:03|1707.25
16:07:05|1707.01
16:07:05|1706.89
16:07:07|1706.9
16:07:07|1706.9
16:07:09|1706.02
16:07:11|1706.39
16:07:12|1706.39
16:07:12|1706.61
16:07:14|1706.61
16:07:15|1706.61
16:07:15|1706.61
16:07:17|1706.99
16:07:18|1707.23
16:07:18|1707.25
16:07:19|1707.25
16:07:20|1707.25
16:07:22|1707.25
16:07:23|1707.24
16:07:23|1707.7
16:07:25|1707.73
16:07:26|1707.98
16:07:27|1708.2
16:07:27|1708.32
16:07:28|1707.44
16:07:29|1707.45
16:07:30|1707.71
16:07:31|1707.97
16:07:32|1707.82
16:07:33|1707.83
16:07:35|1708.06
16:07:36|1708.06
16:07:37|1708.07
16:07:38|1708.06
16:07:39|1707.54
16:07:40|1707.24
16:07:41|1706.09
16:07:42|1706.26
16:07:43|1706.3
16:07:44|1706.84
16:07:45|1707.04
16:07:46|1706.56
16:07:47|1706.57
16:07:48|1706.71
16:07:49|1706.72
16:07:50|1707.18
16:07:52|1707.18
16:07:52|1707.45
16:07:54|1707.49
16:07:56|1707.49
16:07:56|1707.49
16:07:58|1707.5
16:07:59|1707.69
16:07:59|1707.71
16:08:01|1707.71
16:08:02|1707.8
16:08:03|1707.99
16:08:05|1707.29
16:08:06|1707.29
16:08:07|1707.6
16:08:09|1708.05
16:08:10|1707.89
16:08:12|1707.84
16:08:12|1707.85
16:08:13|1707.85
16:08:14|1708.24
16:08:15|1708.44
16:08:16|1708.46
16:08:17|1708.82
16:08:18|1708.89
16:08:19|1708.89
16:08:20|1708.89
16:08:21|1709.
16:08:22|1709.32
16:08:23|1709.33
16:08:24|1709.29
16:08:25|1709.16
16:08:26|1709.23
16:08:27|1709.15
16:08:28|1709.16
16:08:30|1709.34
16:08:31|1709.36
16:08:32|1709.35
16:08:32|1709.35
16:08:33|1709.49
16:08:35|1709.2
16:08:36|1709.21
16:08:37|1709.2
16:08:38|1709.21
16:08:39|1709.17
16:08:39|1709.16
16:08:40|1709.03
16:08:42|1708.68
16:08:43|1708.47
16:08:44|1708.47
16:08:45|1708.48
16:08:46|1708.48
16:08:47|1708.48
16:08:47|1708.48
16:08:49|1708.48
16:08:49|1708.48
16:08:51|1708.48
16:08:53|1709.06
16:08:53|1709.06
16:08:55|1709.36
16:08:56|1709.01
16:08:57|1709.01
16:08:58|1709.23
16:09:00|1709.49
16:09:00|1709.48
16:09:01|1709.5
16:09:02|1709.51
16:09:03|1709.53
16:09:04|1709.52
16:09:05|1709.52
16:09:07|1709.64
16:09:08|1709.48
16:09:09|1709.27
16:09:10|1709.04
16:09:11|1709.
16:09:12|1708.87
16:09:12|1708.88
16:09:13|1709.08
16:09:15|1709.07
16:09:16|1709.07
16:09:17|1709.08
16:09:18|1709.08
16:09:19|1709.07
16:09:20|1709.03
16:09:21|1708.53
16:09:22|1708.54
16:09:23|1708.54
16:09:24|1708.62
16:09:26|1708.71
16:09:26|1708.71
16:09:27|1708.7
16:09:28|1708.7
16:09:29|1708.7
16:09:30|1708.71
16:09:31|1708.7
16:09:32|1708.7
16:09:33|1708.7
16:09:34|1708.71
16:09:35|1708.71
16:09:36|1708.7
16:09:37|1708.7
16:09:38|1708.71
16:09:39|1708.99
16:09:40|1709.05
16:09:41|1709.07
16:09:42|1709.07
16:09:43|1709.07
16:09:44|1709.07
16:09:45|1709.08
16:09:46|1709.09
16:09:47|1709.09
16:09:48|1709.12
16:09:49|1709.12
16:09:50|1709.31
16:09:51|1709.2
16:09:52|1709.05
16:09:53|1708.89
16:09:55|1708.72
16:09:55|1708.72
16:09:57|1708.51
16:09:58|1708.5
16:09:59|1708.5
16:10:00|1708.51
16:10:01|1708.51
16:10:03|1708.51
16:10:03|1708.5
16:10:04|1708.83
16:10:05|1708.82
16:10:06|1708.32
16:10:07|1708.17
16:10:08|1708.17
16:10:09|1708.75
16:10:10|1708.96
16:10:11|1708.97
16:10:12|1708.97
16:10:13|1708.96
16:10:14|1708.96
16:10:16|1708.97
16:10:17|1708.96
16:10:18|1708.96
16:10:19|1708.52
16:10:20|1708.52
16:10:22|1708.52
16:10:22|1708.53
16:10:23|1708.87
16:10:24|1708.61
16:10:25|1708.37
16:10:26|1708.21
16:10:27|1708.33
16:10:28|1708.51
16:10:29|1708.31
16:10:30|1708.31
16:10:31|1708.19
16:10:32|1708.32
16:10:33|1708.
16:10:34|1708.01
16:10:35|1708.01
16:10:36|1708.01
16:10:37|1708.32
16:10:38|1708.47
16:10:39|1708.07
16:10:40|1708.01
16:10:41|1708.1
16:10:42|1708.1
16:10:43|1708.14
16:10:44|1708.46
16:10:45|1708.28
16:10:46|1708.66
16:10:47|1708.53
16:10:48|1708.4
16:10:49|1708.88
16:10:50|1709.21
16:10:51|1709.21
16:10:53|1708.5
16:10:54|1708.5
16:10:55|1708.28
16:10:55|1708.51
16:10:57|1708.51
16:10:57|1708.96
16:10:59|1708.37
16:11:00|1708.31
16:11:01|1708.92
16:11:03|1709.08
16:11:04|1709.33
16:11:06|1709.68
16:11:06|1709.82
16:11:07|1709.82
16:11:08|1709.83
16:11:09|1710.
16:11:10|1709.99
16:11:11|1710.14
16:11:12|1710.17
16:11:13|1710.19
16:11:14|1710.15
16:11:16|1709.41
16:11:17|1709.41
16:11:17|1709.41
16:11:19|1709.41
16:11:20|1709.64
16:11:21|1709.83
16:11:22|1709.83
16:11:23|1709.85
16:11:24|1709.83
16:11:25|1709.83
16:11:26|1709.65
16:11:27|1709.66
16:11:28|1709.93
16:11:29|1710.13
16:11:30|1710.2
16:11:31|1710.26
16:11:31|1710.31
16:11:33|1710.49
16:11:34|1710.72
16:11:35|1710.72
16:11:36|1710.99
16:11:37|1710.98
16:11:38|1710.98
16:11:39|1710.99
16:11:40|1710.98
16:11:41|1711.5
16:11:42|1711.49
16:11:43|1711.25
16:11:44|1711.25
16:11:45|1711.16
16:11:46|1711.16
16:11:47|1711.16
16:11:48|1710.98
16:11:49|1710.85
16:11:50|1710.72
16:11:51|1710.73
16:11:52|1710.55
16:11:54|1710.68
16:11:54|1710.85
16:11:55|1711.25
16:11:56|1711.58
16:11:57|1711.35
16:11:58|1711.46
16:12:00|1711.78
16:12:01|1711.92
16:12:02|1712.13
16:12:03|1712.13
16:12:04|1712.14
16:12:06|1712.49
16:12:06|1712.35
16:12:08|1712.29
16:12:08|1712.01
16:12:10|1712.01
16:12:11|1712.01
16:12:12|1711.71
16:12:13|1712.
16:12:14|1712.01
16:12:15|1712.
16:12:16|1712.01
16:12:17|1712.
16:12:18|1712.
16:12:19|1712.01
16:12:20|1712.
16:12:21|1711.82
16:12:22|1711.82
16:12:23|1711.63
16:12:24|1711.64
16:12:25|1711.82
16:12:26|1711.83
16:12:27|1711.82
16:12:28|1711.83
16:12:29|1712.34
16:12:30|1712.5
16:12:31|1712.51
16:12:32|1712.3
16:12:34|1712.47
16:12:35|1712.47
16:12:36|1712.56
16:12:37|1712.57
16:12:38|1712.57
16:12:39|1712.56
16:12:39|1712.56
16:12:40|1712.57
16:12:42|1712.49
16:12:42|1712.49
16:12:43|1712.
16:12:44|1712.23
16:12:46|1712.24
16:12:46|1712.07
16:12:48|1712.06
16:12:48|1712.06
16:12:50|1712.07
16:12:50|1712.08
16:12:51|1712.07
16:12:52|1712.07
16:12:53|1712.08
16:12:55|1711.58
16:12:56|1711.75
16:12:57|1711.82
16:12:59|1712.24
16:13:00|1711.91
16:13:01|1711.9
16:13:02|1711.58
16:13:04|1711.55
16:13:05|1711.25
16:13:06|1711.
16:13:07|1710.88
16:13:08|1710.99
16:13:09|1711.21
16:13:10|1711.36
16:13:11|1711.36
16:13:12|1711.36
16:13:13|1711.36
16:13:14|1711.66
16:13:15|1711.82
16:13:16|1711.81
16:13:17|1711.79
16:13:19|1711.35
16:13:20|1711.37
16:13:21|1711.35
16:13:22|1711.35
16:13:23|1711.36
16:13:24|1711.35
16:13:25|1711.35
16:13:26|1711.35
16:13:27|1711.36
16:13:28|1711.36
16:13:29|1711.35
16:13:30|1710.85
16:13:31|1710.57
16:13:32|1710.57
16:13:33|1710.68
16:13:34|1710.84
16:13:35|1710.84
16:13:36|1710.5
16:13:37|1709.84
16:13:38|1709.85
16:13:39|1709.84
16:13:40|1709.09
16:13:41|1709.
16:13:42|1709.02
16:13:43|1709.02
16:13:44|1709.02
16:13:45|1709.02
16:13:46|1709.24
16:13:47|1709.25
16:13:48|1709.69
16:13:49|1709.77
16:13:50|1710.4
16:13:51|1710.4
16:13:52|1710.68
16:13:53|1710.69
16:13:54|1711.08
16:13:56|1711.07
16:13:57|1711.08
16:13:58|1710.8
16:13:59|1710.8
16:14:00|1710.69
16:14:01|1710.7
16:14:03|1710.7
16:14:04|1710.69
16:14:05|1710.71
16:14:06|1711.29
16:14:07|1711.3
16:14:08|1711.29
16:14:09|1711.29
16:14:10|1711.3
16:14:11|1711.58
16:14:12|1711.82
16:14:13|1712.28
16:14:14|1712.28
16:14:15|1712.01
16:14:16|1711.66
16:14:17|1711.66
16:14:18|1711.67
16:14:19|1711.58
16:14:21|1711.58
16:14:22|1711.61
16:14:23|1711.31
16:14:24|1711.43
16:14:25|1711.44
16:14:25|1711.62
16:14:27|1711.62
16:14:27|1711.6
16:14:29|1711.32
16:14:30|1711.13
16:14:30|1710.76
16:14:31|1710.7
16:14:32|1710.71
16:14:33|1710.69
16:14:35|1711.07
16:14:36|1710.7
16:14:37|1710.69
16:14:37|1710.69
16:14:39|1710.69
16:14:40|1710.69
16:14:41|1710.79
16:14:41|1710.78
16:14:43|1710.76
16:14:44|1710.76
16:14:44|1710.69
16:14:45|1710.97
16:14:46|1710.72
16:14:47|1710.72
16:14:48|1710.72
16:14:49|1711.
16:14:51|1710.88
16:14:51|1710.97
16:14:52|1710.99
16:14:54|1710.79
16:14:54|1710.79
16:14:56|1710.92
16:14:57|1710.69
16:14:58|1710.71
16:15:00|1710.93
16:15:00|1710.94
16:15:02|1711.39
16:15:03|1711.23
16:15:04|1711.75
16:15:05|1711.28
16:15:06|1711.28
16:15:08|1712.
16:15:09|1711.58
16:15:09|1711.39
16:15:11|1711.08
16:15:12|1711.07
16:15:14|1710.69
16:15:14|1710.18
16:15:15|1710.
16:15:16|1710.3
16:15:17|1710.31
16:15:19|1710.
16:15:20|1710.
16:15:21|1710.35
16:15:22|1710.31
16:15:23|1710.1
16:15:24|1710.
16:15:25|1709.8
16:15:26|1709.5
16:15:27|1709.32
16:15:28|1709.51
16:15:29|1709.35
16:15:30|1709.24
16:15:31|1709.23
16:15:32|1709.23
16:15:33|1709.15
16:15:34|1709.15
16:15:35|1709.03
16:15:36|1709.04
16:15:37|1709.49
16:15:38|1709.49
16:15:39|1709.49
16:15:40|1709.81
16:15:41|1709.7
16:15:42|1709.6
16:15:43|1709.5
16:15:44|1709.51
16:15:45|1709.51
16:15:46|1709.3
16:15:47|1709.07
16:15:48|1709.06
16:15:49|1709.24
16:15:50|1709.25
16:15:51|1709.08
16:15:52|1709.02
16:15:53|1708.42
16:15:54|1708.31
16:15:55|1708.3
16:15:56|1708.75
16:15:57|1708.8
16:15:59|1709.14
16:15:59|1709.14
16:16:00|1708.92
16:16:02|1708.92
16:16:03|1708.93
16:16:04|1709.64
16:16:05|1709.57
16:16:07|1709.45
16:16:08|1709.25
16:16:08|1709.79
16:16:10|1710.11
16:16:11|1710.23
16:16:12|1710.18
16:16:13|1710.23
16:16:14|1710.23
16:16:15|1710.23
16:16:16|1710.23
16:16:18|1710.46
16:16:18|1710.46
16:16:20|1710.46
16:16:20|1710.46
16:16:21|1710.61
16:16:22|1710.7
16:16:23|1710.7
16:16:24|1710.97
16:16:25|1710.65
16:16:26|1710.65
16:16:27|1710.65
16:16:28|1710.65
16:16:30|1710.66
16:16:31|1711.06
16:16:32|1711.05
16:16:33|1711.05
16:16:34|1711.05
16:16:35|1711.06
16:16:35|1711.05
16:16:36|1710.58
16:16:38|1710.58
16:16:39|1710.58
16:16:40|1710.38
16:16:41|1710.51
16:16:42|1711.25
16:16:43|1711.25
16:16:44|1711.26
16:16:44|1711.25
16:16:45|1711.25
16:16:46|1711.25
16:16:48|1711.26
16:16:49|1711.25
16:16:50|1711.25
16:16:50|1711.25
16:16:52|1711.25
16:16:53|1711.25
16:16:54|1711.25
16:16:55|1711.25
16:16:55|1711.25
16:16:58|1711.25
16:16:58|1711.12
16:16:59|1711.08
16:17:00|1711.09
16:17:01|1710.88
16:17:03|1710.88
16:17:04|1710.87
16:17:06|1711.32
16:17:07|1711.32
16:17:09|1711.32
16:17:09|1711.
16:17:10|1710.7
16:17:11|1710.67
16:17:12|1710.67
16:17:13|1710.65
16:17:14|1710.65
16:17:15|1710.65
16:17:16|1710.65
16:17:17|1710.65
16:17:18|1710.3
16:17:19|1710.3
16:17:20|1710.3
16:17:22|1709.55
16:17:22|1709.55
16:17:24|1709.5
16:17:25|1709.5
16:17:26|1709.55
16:17:28|1709.5
16:17:28|1709.5
16:17:29|1709.5
16:17:30|1709.26
16:17:31|1709.26
16:17:32|1709.26
16:17:33|1709.25
16:17:34|1709.25
16:17:35|1709.25
16:17:36|1709.25
16:17:37|1709.49
16:17:38|1709.49
16:17:39|1709.5
16:17:40|1709.73
16:17:42|1709.85
16:17:43|1709.85
16:17:44|1709.97
16:17:45|1709.96
16:17:46|1709.96
16:17:47|1709.96
16:17:47|1709.88
16:17:49|1709.88
16:17:51|1709.88
16:17:51|1709.89
16:17:53|1709.61
16:17:54|1709.4
16:17:55|1709.4
16:17:56|1709.25
16:17:58|1709.13
16:17:58|1709.14
16:17:59|1709.49
16:18:01|1709.5
16:18:02|1709.5
16:18:02|1709.59
16:18:05|1709.91
16:18:05|1710.6
16:18:06|1710.59
16:18:07|1710.6
16:18:08|1710.59
16:18:09|1710.48
16:18:10|1710.48
16:18:12|1710.7
16:18:13|1710.55
16:18:14|1710.56
16:18:15|1710.55
16:18:16|1710.41
16:18:16|1710.41
16:18:18|1710.42
16:18:19|1710.57
16:18:20|1710.74
16:18:20|1710.85
16:18:22|1710.86
16:18:23|1710.86
16:18:23|1710.83
16:18:25|1710.82
16:18:26|1710.82
16:18:27|1710.66
16:18:27|1710.99
16:18:28|1710.99
16:18:30|1710.98
16:18:31|1710.99
16:18:31|1710.99
16:18:33|1711.24
16:18:33|1711.42
16:18:34|1711.6
16:18:36|1711.6
16:18:37|1711.6
16:18:38|1711.66
16:18:39|1711.79
16:18:39|1712.06
16:18:41|1712.26
16:18:41|1712.3
16:18:44|1713.49
16:18:44|1713.49
16:18:45|1713.3
16:18:46|1712.96
16:18:48|1712.83
16:18:49|1712.83
16:18:50|1713.8
16:18:50|1713.67
16:18:52|1713.41
16:18:53|1713.98
16:18:53|1713.8
16:18:54|1713.8
16:18:56|1713.88
16:18:56|1713.89
16:18:59|1713.99
16:19:00|1714.
16:19:02|1713.99
16:19:02|1713.8
16:19:03|1713.79
16:19:04|1713.79
16:19:05|1713.8
16:19:07|1713.79
16:19:08|1713.79
16:19:10|1713.79
16:19:10|1713.79
16:19:11|1713.79
16:19:12|1713.99
16:19:13|1714.31
16:19:14|1714.53
16:19:15|1714.54
16:19:17|1714.93
16:19:18|1714.93
16:19:19|1714.93
16:19:21|1714.69
16:19:22|1714.51
16:19:22|1714.35
16:19:23|1714.
16:19:24|1713.8
16:19:25|1713.8
16:19:26|1713.99
16:19:27|1713.86
16:19:28|1713.83
16:19:29|1714.04
16:19:30|1714.05
16:19:31|1714.04
16:19:32|1714.05
16:19:33|1714.05
16:19:34|1714.04
16:19:35|1714.04
16:19:36|1714.04
16:19:37|1714.04
16:19:38|1714.1
16:19:39|1714.25
16:19:41|1714.
16:19:42|1713.79
16:19:43|1713.61
16:19:44|1713.75
16:19:45|1713.75
16:19:46|1713.75
16:19:47|1713.75
16:19:48|1713.56
16:19:48|1713.56
16:19:50|1713.5
16:19:51|1713.45
16:19:52|1713.45
16:19:52|1713.45
16:19:54|1713.55
16:19:55|1713.56
16:19:55|1713.58
16:19:56|1713.99
16:19:58|1713.99
16:19:59|1713.99
16:19:59|1714.
16:20:02|1714.
16:20:03|1713.99
16:20:04|1713.87
16:20:06|1713.64
16:20:06|1713.64
16:20:07|1713.64
16:20:08|1713.63
16:20:09|1713.64
16:20:10|1713.44
16:20:11|1712.86
16:20:12|1712.83
16:20:13|1712.79
16:20:14|1712.79
16:20:15|1712.64
16:20:16|1712.63
16:20:17|1712.63
16:20:18|1712.64
16:20:19|1712.64
16:20:20|1712.84
16:20:21|1712.84
16:20:22|1712.85
16:20:23|1712.67
16:20:24|1712.68
16:20:25|1712.77
16:20:26|1712.77
16:20:27|1712.77
16:20:28|1712.64
16:20:29|1712.5
16:20:30|1712.17
16:20:31|1712.18
16:20:32|1712.17
16:20:33|1712.24
16:20:35|1712.25
16:20:36|1712.25
16:20:37|1712.24
16:20:38|1712.24
16:20:39|1712.25
16:20:40|1712.22
16:20:41|1712.22
16:20:42|1712.22
16:20:43|1711.97
16:20:44|1711.76
16:20:45|1711.78
16:20:46|1711.87
16:20:47|1711.87
16:20:48|1711.87
16:20:49|1711.87
16:20:50|1711.86
16:20:51|1711.66
16:20:52|1711.85
16:20:53|1711.85
16:20:54|1711.86
16:20:55|1711.85
16:20:56|1711.71
16:20:57|1711.72
16:20:58|1711.72
16:21:00|1711.93
16:21:01|1711.93
16:21:02|1711.94
16:21:03|1712.17
16:21:04|1712.01
16:21:06|1711.95
16:21:07|1711.95
16:21:07|1711.66
16:21:08|1711.5
16:21:10|1711.5
16:21:11|1711.48
16:21:12|1711.15
16:21:13|1711.15
16:21:14|1711.14
16:21:15|1711.14
16:21:16|1711.14
16:21:17|1711.14
16:21:18|1711.15
16:21:19|1711.14
16:21:20|1711.15
16:21:21|1711.15
16:21:22|1711.14
16:21:23|1711.15
16:21:24|1711.01
16:21:25|1711.01
16:21:26|1711.01
16:21:27|1711.04
16:21:28|1711.15
16:21:29|1711.16
16:21:30|1711.16
16:21:31|1711.31
16:21:32|1711.39
16:21:33|1711.57
16:21:34|1711.64
16:21:35|1711.64
16:21:36|1711.64
16:21:37|1711.64
16:21:38|1711.21
16:21:39|1711.21
16:21:40|1711.4
16:21:41|1711.16
16:21:42|1711.16
16:21:43|1711.16
16:21:44|1711.16
16:21:45|1711.04
16:21:46|1711.24
16:21:47|1711.24
16:21:48|1711.25
16:21:49|1711.24
16:21:51|1711.31
16:21:51|1711.31
16:21:52|1711.31
16:21:53|1711.31
16:21:54|1711.32
16:21:55|1711.32
16:21:56|1711.31
16:21:58|1711.31
16:21:59|1711.31
16:22:00|1711.31
16:22:02|1711.35
16:22:02|1711.57
16:22:03|1711.64
16:22:05|1711.5
16:22:06|1711.41
16:22:07|1711.42
16:22:08|1711.42
16:22:09|1711.41
16:22:10|1711.41
16:22:10|1711.42
16:22:12|1711.31
16:22:13|1711.31
16:22:14|1711.3
16:22:16|1710.65
16:22:16|1710.5
16:22:17|1710.21
16:22:18|1710.2
16:22:19|1710.2
16:22:21|1710.2
16:22:22|1710.35
16:22:23|1710.35
16:22:24|1710.35
16:22:25|1710.35
16:22:26|1710.44
16:22:27|1710.49
16:22:28|1710.89
16:22:29|1710.92
16:22:30|1711.18
16:22:31|1710.93
16:22:32|1710.76
16:22:33|1710.75
16:22:34|1710.76
16:22:35|1710.76
16:22:36|1710.76
16:22:37|1710.76
16:22:38|1710.75
16:22:40|1710.76
16:22:40|1710.75
16:22:41|1710.75
16:22:42|1710.38
16:22:43|1710.37
16:22:44|1710.37
16:22:45|1710.37
16:22:46|1710.37
16:22:47|1710.55
16:22:48|1710.55
16:22:49|1710.6
16:22:50|1711.
16:22:51|1711.
16:22:52|1711.15
16:22:53|1710.67
16:22:54|1710.72
16:22:55|1710.72
16:22:57|1710.71
16:22:58|1710.54
16:22:59|1710.39
16:23:00|1710.39
16:23:02|1710.39
16:23:02|1710.6
16:23:03|1710.75
16:23:04|1710.75
16:23:05|1710.75
16:23:06|1710.75
16:23:07|1710.74
16:23:08|1710.74
16:23:09|1710.75
16:23:11|1710.75
16:23:12|1711.16
16:23:13|1711.91
16:23:15|1712.
16:23:15|1711.99
16:23:16|1712.
16:23:17|1712.
16:23:18|1711.99
16:23:19|1711.75
16:23:21|1711.76
16:23:23|1711.59
16:23:23|1711.42
16:23:24|1711.3
16:23:25|1711.14
16:23:26|1711.13
16:23:27|1711.12
16:23:28|1710.95
16:23:29|1710.95
16:23:30|1710.95
16:23:31|1710.95
16:23:32|1710.94
16:23:33|1710.95
16:23:34|1711.03
16:23:35|1711.21
16:23:36|1711.25
16:23:37|1710.92
16:23:38|1710.89
16:23:39|1710.89
16:23:40|1710.89
16:23:41|1710.77
16:23:42|1710.76
16:23:43|1710.76
16:23:44|1710.77
16:23:45|1710.77
16:23:46|1711.03
16:23:47|1711.05
16:23:48|1711.05
16:23:49|1711.05
16:23:50|1710.94
16:23:51|1710.94
16:23:52|1710.94
16:23:53|1710.77
16:23:54|1710.64
16:23:55|1710.64
16:23:57|1710.07
16:23:58|1710.07
16:23:59|1710.16
16:24:00|1710.32
16:24:01|1710.32
16:24:03|1710.32
16:24:03|1711.03
16:24:04|1711.57
16:24:05|1711.72
16:24:06|1711.6
16:24:07|1711.62
16:24:08|1711.67
16:24:09|1711.66
16:24:11|1711.48
16:24:13|1711.39
16:24:13|1711.33
16:24:14|1711.32
16:24:16|1711.05
16:24:17|1711.05
16:24:18|1711.05
16:24:19|1710.72
16:24:20|1710.71
16:24:21|1710.24
16:24:22|1710.4
16:24:23|1710.71
16:24:24|1710.72
16:24:25|1710.72
16:24:26|1710.72
16:24:27|1710.51
16:24:28|1710.51
16:24:29|1710.5
16:24:31|1710.27
16:24:31|1710.2
16:24:32|1710.21
16:24:33|1710.21
16:24:35|1710.2
16:24:35|1710.08
16:24:36|1710.07
16:24:37|1710.07
16:24:39|1710.08
16:24:39|1710.08
16:24:40|1710.08
16:24:42|1710.08
16:24:42|1710.72
16:24:43|1710.71
16:24:44|1710.71
16:24:46|1710.71
16:24:46|1710.72
16:24:47|1711.03
16:24:48|1711.03
16:24:50|1711.03
16:24:50|1711.03
16:24:51|1711.32
16:24:53|1711.39
16:24:54|1711.5
16:24:55|1711.49
16:24:56|1711.39
16:24:57|1711.39
16:24:58|1711.39
16:24:59|1711.49
16:25:00|1711.49
16:25:02|1711.57
16:25:02|1711.57
16:25:04|1711.62
16:25:05|1711.71
16:25:06|1711.84
16:25:07|1711.84
16:25:08|1711.86
16:25:09|1711.86
16:25:11|1711.86
16:25:11|1711.99
16:25:13|1712.
16:25:14|1712.11
16:25:15|1712.18
16:25:16|1712.29
16:25:18|1713.
16:25:19|1713.
16:25:20|1712.98
16:25:21|1712.99
16:25:22|1712.88
16:25:23|1712.72
16:25:24|1712.66
16:25:25|1712.65
16:25:26|1712.4
16:25:27|1712.41
16:25:28|1712.53
16:25:29|1712.82
16:25:30|1712.8
16:25:31|1712.62
16:25:33|1712.4
16:25:33|1712.41
16:25:34|1712.41
16:25:35|1712.41
16:25:36|1712.41
16:25:37|1712.
16:25:38|1711.97
16:25:40|1711.98
16:25:40|1711.93
16:25:41|1711.94
16:25:43|1711.94
16:25:44|1711.93
16:25:45|1711.94
16:25:46|1711.94
16:25:47|1711.93
16:25:48|1711.98
16:25:49|1712.11
16:25:50|1712.12
16:25:51|1712.13
16:25:52|1712.13
16:25:53|1712.13
16:25:54|1712.14
16:25:56|1712.24
16:25:56|1711.91
16:25:57|1711.91
16:25:58|1711.91
16:25:59|1711.79
16:26:00|1711.79
16:26:02|1711.78
16:26:04|1711.78
16:26:05|1711.78
16:26:05|1711.78
16:26:06|1711.78
16:26:09|1711.79
16:26:09|1711.79
16:26:10|1711.9
16:26:11|1711.93
16:26:12|1712.11
16:26:13|1711.79
16:26:14|1712.04
16:26:15|1712.07
16:26:16|1712.2
16:26:17|1712.76
16:26:18|1712.83
16:26:19|1712.94
16:26:20|1712.95
16:26:21|1712.95
16:26:22|1712.95
16:26:23|1713.44
16:26:24|1714.
16:26:25|1714.39
16:26:26|1714.39
16:26:27|1714.4
16:26:28|1714.39
16:26:29|1714.5
16:26:30|1714.37
16:26:31|1714.38
16:26:32|1714.63
16:26:33|1714.63
16:26:34|1714.67
16:26:35|1714.78
16:26:36|1714.87
16:26:37|1715.
16:26:38|1715.38
16:26:39|1715.77
16:26:40|1716.14
16:26:41|1717.37
16:26:42|1717.33
16:26:43|1716.79
16:26:44|1716.79
16:26:45|1716.41
16:26:46|1716.42
16:26:47|1716.31
16:26:48|1716.15
16:26:49|1716.16
16:26:50|1716.32
16:26:51|1716.49
16:26:52|1716.48
16:26:53|1716.53
16:26:54|1716.54
16:26:55|1716.89
16:26:56|1716.79
16:26:57|1717.14
16:26:58|1717.15
16:26:59|1717.56
16:27:00|1717.42
16:27:01|1717.21
16:27:02|1716.81
16:27:03|1716.54
16:27:04|1716.53
16:27:05|1716.53
16:27:06|1716.54
16:27:07|1716.54
16:27:08|1716.54
16:27:10|1716.54
16:27:11|1716.54
16:27:12|1716.54
16:27:13|1716.16
16:27:14|1715.73
16:27:15|1715.73
16:27:16|1715.73
16:27:17|1715.72
16:27:18|1715.73
16:27:19|1715.64
16:27:20|1715.66
16:27:20|1715.99
16:27:22|1715.99
16:27:23|1715.99
16:27:24|1716.14
16:27:26|1716.3
16:27:26|1716.29
16:27:27|1716.18
16:27:29|1716.05
16:27:30|1716.89
16:27:32|1718.77
16:27:32|1718.17
16:27:33|1718.11
16:27:34|1717.69
16:27:35|1717.69
16:27:36|1717.69
16:27:37|1717.69
16:27:38|1718.05
16:27:39|1718.25
16:27:40|1718.47
16:27:41|1718.49
16:27:42|1718.5
16:27:43|1718.49
16:27:44|1718.5
16:27:45|1717.89
16:27:46|1717.9
16:27:47|1717.89
16:27:48|1717.89
16:27:49|1717.89
16:27:50|1717.9
16:27:51|1718.25
16:27:52|1718.25
16:27:53|1718.59
16:27:54|1718.54
16:27:56|1718.25
16:27:57|1718.24
16:27:57|1718.22
16:27:59|1717.87
16:28:00|1717.75
16:28:01|1717.55
16:28:02|1717.71
16:28:04|1717.95
16:28:04|1717.67
16:28:06|1717.51
16:28:08|1718.24
16:28:08|1718.7
16:28:09|1718.51
16:28:10|1718.55
16:28:11|1718.74
16:28:12|1718.74
16:28:13|1718.75
16:28:14|1718.67
16:28:15|1718.23
16:28:16|1718.23
16:28:17|1718.24
16:28:19|1718.24
16:28:19|1718.23
16:28:20|1718.28
16:28:22|1718.44
16:28:23|1718.44
16:28:24|1718.27
16:28:25|1717.97
16:28:26|1717.77
16:28:27|1717.86
16:28:28|1717.87
16:28:29|1717.72
16:28:30|1717.72
16:28:31|1717.71
16:28:32|1717.71
16:28:33|1717.72
16:28:34|1717.49
16:28:35|1717.7
16:28:36|1717.71
16:28:37|1717.51
16:28:38|1717.5
16:28:39|1717.37
16:28:40|1717.51
16:28:41|1717.51
16:28:42|1717.51
16:28:43|1717.51
16:28:44|1717.52
16:28:45|1717.49
16:28:46|1717.48
16:28:47|1717.49
16:28:48|1717.49
16:28:49|1717.49
16:28:50|1717.49
16:28:51|1717.79
16:28:52|1717.8
16:28:53|1717.79
16:28:54|1717.9
16:28:55|1717.91
16:28:56|1717.92
16:28:57|1718.49
16:28:58|1718.33
16:28:59|1718.32
16:29:00|1718.28
16:29:01|1718.29
16:29:02|1718.53
16:29:03|1718.53
16:29:04|1718.52
16:29:06|1718.7
16:29:07|1719.38
16:29:08|1719.5
16:29:09|1719.95
16:29:10|1719.31
16:29:11|1719.41
16:29:12|1719.42
16:29:13|1719.01
16:29:14|1718.54
16:29:15|1718.53
16:29:16|1718.15
16:29:17|1718.39
16:29:18|1718.39
16:29:19|1718.39
16:29:20|1718.56
16:29:21|1718.55
16:29:22|1719.3
16:29:23|1719.25
16:29:24|1719.39
16:29:25|1719.49
16:29:26|1719.5
16:29:27|1719.25
16:29:28|1719.25
16:29:29|1719.57
16:29:30|1719.87
16:29:31|1719.78
16:29:32|1719.78
16:29:33|1719.75
16:29:34|1719.93
16:29:35|1720.68
16:29:36|1720.96
16:29:37|1721.61
16:29:38|1721.86
16:29:39|1721.93
16:29:40|1721.65
16:29:41|1722.56
16:29:42|1722.2
16:29:43|1722.47
16:29:44|1721.72
16:29:45|1721.14
16:29:46|1721.01
16:29:47|1720.81
16:29:48|1720.8
16:29:49|1720.5
16:29:50|1720.5
16:29:51|1720.63
16:29:52|1720.03
16:29:53|1719.5
16:29:54|1719.27
16:29:55|1719.27
16:29:56|1719.28
16:29:57|1719.27
16:29:58|1719.12
16:29:59|1719.66
16:30:00|1719.9
16:30:01|1719.9
16:30:02|1720.2
16:30:03|1720.26
16:30:04|1719.95
16:30:06|1719.57
16:30:07|1719.57
16:30:08|1719.34
16:30:09|1719.75
16:30:09|1719.74
16:30:10|1720.
16:30:11|1719.94
16:30:12|1719.28
16:30:14|1719.7
16:30:14|1719.68
16:30:15|1719.13
16:30:16|1718.86
16:30:18|1719.25
16:30:19|1718.95
16:30:20|1718.55
16:30:21|1718.55
16:30:22|1718.36
16:30:23|1718.35
16:30:24|1718.35
16:30:25|1718.36
16:30:26|1718.54
16:30:27|1718.54
16:30:28|1718.56
16:30:29|1718.84
16:30:30|1718.52
16:30:31|1718.17
16:30:32|1717.91
16:30:33|1717.54
16:30:34|1717.1
16:30:35|1716.79
16:30:36|1716.79
16:30:37|1716.51
16:30:38|1716.5
16:30:39|1716.5
16:30:40|1716.27
16:30:41|1716.01
16:30:42|1715.72
16:30:43|1715.35
16:30:44|1715.68
16:30:45|1715.75
16:30:46|1715.75
16:30:47|1715.72
16:30:48|1715.59
16:30:49|1715.22
16:30:50|1715.54
16:30:51|1715.5
16:30:52|1715.29
16:30:53|1715.
16:30:54|1715.
16:30:55|1715.14
16:30:56|1715.14
16:30:57|1715.
16:30:58|1715.18
16:30:59|1715.02
16:31:01|1714.86
16:31:01|1714.42
16:31:03|1714.34
16:31:03|1714.51
16:31:05|1714.26
16:31:07|1714.2
16:31:07|1714.2
16:31:09|1713.9
16:31:10|1713.85
16:31:11|1713.8
16:31:12|1713.8
16:31:14|1713.81
16:31:14|1713.81
16:31:15|1713.58
16:31:16|1713.22
16:31:17|1713.23
16:31:18|1713.54
16:31:20|1713.54
16:31:20|1713.56
16:31:22|1713.71
16:31:23|1713.7
16:31:23|1714.19
16:31:25|1714.44
16:31:26|1714.46
16:31:27|1714.62
16:31:27|1714.99
16:31:29|1715.29
16:31:30|1715.88
16:31:31|1715.55
16:31:32|1715.19
16:31:33|1715.06
16:31:34|1714.63
16:31:36|1714.29
16:31:36|1714.31
16:31:37|1714.31
16:31:38|1714.32
16:31:39|1714.61
16:31:40|1714.6
16:31:41|1714.61
16:31:42|1714.33
16:31:43|1714.33
16:31:44|1714.33
16:31:45|1714.32
16:31:46|1714.33
16:31:47|1714.33
16:31:48|1714.34
16:31:49|1714.34
16:31:50|1714.45
16:31:52|1714.35
16:31:53|1714.34
16:31:54|1714.34
16:31:54|1714.35
16:31:56|1714.35
16:31:57|1714.34
16:31:58|1714.35
16:31:58|1714.34
16:32:00|1714.61
16:32:01|1714.98
16:32:01|1714.68
16:32:03|1714.56
16:32:04|1713.9
16:32:05|1713.51
16:32:07|1713.77
16:32:08|1713.72
16:32:10|1713.79
16:32:10|1714.56
16:32:11|1714.56
16:32:12|1714.55
16:32:13|1714.56
16:32:14|1714.56
16:32:15|1714.99
16:32:16|1715.
16:32:17|1715.
16:32:18|1714.99
16:32:20|1715.
16:32:21|1715.3
16:32:22|1715.35
16:32:23|1715.4
16:32:24|1715.4
16:32:25|1715.5
16:32:26|1715.52
16:32:27|1715.51
16:32:28|1715.52
16:32:29|1715.51
16:32:30|1715.39
16:32:30|1715.4
16:32:31|1715.39
16:32:33|1715.39
16:32:34|1715.12
16:32:34|1715.04
16:32:36|1715.05
16:32:36|1715.39
16:32:39|1715.4
16:32:39|1715.12
16:32:40|1715.11
16:32:41|1715.34
16:32:43|1715.16
16:32:44|1715.
16:32:45|1714.52
16:32:46|1714.55
16:32:46|1714.76
16:32:48|1715.11
16:32:49|1715.11
16:32:50|1715.1
16:32:50|1715.01
16:32:52|1715.
16:32:53|1715.
16:32:53|1715.
16:32:55|1715.
16:32:55|1715.
16:32:56|1715.01
16:32:57|1715.
16:32:59|1714.77
16:32:59|1714.77
16:33:02|1715.12
16:33:02|1715.12
16:33:03|1715.12
16:33:04|1715.38
16:33:06|1715.05
16:33:07|1715.05
16:33:09|1715.05
16:33:10|1715.27
16:33:12|1715.26
16:33:12|1715.26
16:33:14|1715.55
16:33:15|1715.55
16:33:16|1715.54
16:33:17|1715.55
16:33:18|1715.57
16:33:19|1715.9
16:33:20|1716.57
16:33:20|1716.84
16:33:22|1716.84
16:33:22|1716.84
16:33:24|1717.51
16:33:25|1717.56
16:33:26|1717.75
16:33:27|1717.75
16:33:29|1717.85
16:33:29|1717.87
16:33:30|1718.01
16:33:31|1718.01
16:33:32|1718.01
16:33:34|1717.66
16:33:35|1717.55
16:33:36|1717.56
16:33:37|1717.56
16:33:38|1717.57
16:33:39|1717.59
16:33:41|1718.
16:33:41|1718.
16:33:43|1718.05
16:33:44|1718.04
16:33:45|1718.06
16:33:46|1718.07
16:33:47|1717.86
16:33:47|1717.86
16:33:49|1717.86
16:33:50|1717.87
16:33:50|1718.12
16:33:51|1718.63
16:33:53|1718.73
16:33:54|1718.73
16:33:55|1718.47
16:33:56|1718.47
16:33:57|1718.47
16:33:57|1719.33
16:33:59|1718.82
16:34:00|1718.93
16:34:02|1719.28
16:34:03|1719.28
16:34:04|1719.04
16:34:05|1719.04
16:34:05|1719.05
16:34:08|1719.12
16:34:09|1719.12
16:34:10|1718.63
16:34:11|1718.8
16:34:11|1718.8
16:34:14|1718.21
16:34:14|1717.86
16:34:15|1718.04
16:34:16|1718.05
16:34:17|1718.22
16:34:18|1718.22
16:34:19|1718.05
16:34:20|1718.09
16:34:22|1718.29
16:34:22|1717.86
16:34:24|1717.86
16:34:25|1717.86
16:34:26|1717.86
16:34:26|1717.86
16:34:28|1717.86
16:34:28|1717.86
16:34:30|1717.86
16:34:30|1717.86
16:34:33|1717.86
16:34:33|1717.51
16:34:35|1717.01
16:34:36|1717.31
16:34:37|1717.56
16:34:37|1717.55
16:34:38|1717.01
16:34:40|1717.01
16:34:40|1717.01
16:34:42|1716.66
16:34:43|1716.51
16:34:44|1716.51
16:34:45|1716.82
16:34:47|1717.5
16:34:47|1718.19
16:34:48|1718.01
16:34:49|1718.48
16:34:50|1718.48
16:34:51|1718.33
16:34:52|1718.33
16:34:54|1718.31
16:34:55|1718.32
16:34:56|1718.31
16:34:57|1718.31
16:34:58|1718.28
16:34:59|1718.29
16:35:00|1718.27
16:35:01|1718.15
16:35:02|1718.47
16:35:03|1718.43
16:35:03|1717.93
16:35:05|1717.93
16:35:05|1717.93
16:35:07|1717.93
16:35:09|1718.03
16:35:10|1718.47
16:35:11|1718.48
16:35:12|1718.94
16:35:14|1718.94
16:35:14|1718.94
16:35:15|1718.95
16:35:16|1718.94
16:35:17|1718.95
16:35:18|1718.94
16:35:19|1718.77
16:35:20|1718.76
16:35:21|1718.47
16:35:22|1718.47
16:35:23|1717.96
16:35:24|1718.1
16:35:25|1718.48
16:35:27|1718.48
16:35:27|1718.5
16:35:29|1718.49
16:35:30|1718.5
16:35:31|1718.75
16:35:32|1718.75
16:35:33|1718.75
16:35:34|1718.76
16:35:36|1718.78
16:35:37|1718.79
16:35:38|1718.79
16:35:39|1718.79
16:35:40|1718.78
16:35:41|1718.78
16:35:41|1718.64
16:35:43|1718.64
16:35:43|1718.26
16:35:45|1718.03
16:35:46|1718.03
16:35:46|1717.93
16:35:47|1717.93
16:35:48|1717.94
16:35:50|1717.94
16:35:50|1718.24
16:35:51|1718.73
16:35:52|1718.74
16:35:53|1718.73
16:35:55|1718.73
16:35:56|1718.72
16:35:56|1718.56
16:35:57|1718.56
16:35:58|1718.56
16:35:59|1718.56
16:36:01|1718.56
16:36:01|1718.55
16:36:02|1718.36
16:36:03|1718.43
16:36:04|1718.72
16:36:05|1718.72
16:36:07|1718.72
16:36:07|1718.72
16:36:08|1718.71
16:36:10|1718.73
16:36:11|1718.76
16:36:13|1718.77
16:36:14|1718.64
16:36:15|1718.62
16:36:16|1718.62
16:36:17|1718.78
16:36:18|1718.78
16:36:19|1718.78
16:36:20|1718.78
16:36:21|1718.78
16:36:22|1718.78
16:36:23|1718.78
16:36:24|1718.78
16:36:25|1718.78
16:36:26|1718.78
16:36:27|1718.78
16:36:28|1718.78
16:36:29|1719.79
16:36:30|1720.
16:36:31|1720.5
16:36:32|1720.53
16:36:33|1720.66
16:36:34|1721.33
16:36:35|1721.06
16:36:36|1721.06
16:36:37|1720.78
16:36:39|1721.05
16:36:39|1721.05
16:36:40|1720.77
16:36:42|1720.76
16:36:43|1720.73
16:36:44|1720.88
16:36:45|1720.88
16:36:47|1720.93
16:36:47|1721.01
16:36:48|1720.66
16:36:50|1720.66
16:36:50|1720.47
16:36:51|1719.59
16:36:52|1719.58
16:36:53|1719.58
16:36:54|1719.58
16:36:55|1719.57
16:36:56|1719.26
16:36:57|1719.25
16:36:58|1718.92
16:36:59|1718.92
16:37:00|1718.92
16:37:01|1718.92
16:37:03|1720.15
16:37:04|1720.26
16:37:05|1720.39
16:37:06|1720.39
16:37:07|1720.49
16:37:09|1720.66
16:37:09|1721.21
16:37:11|1721.23
16:37:12|1721.21
16:37:14|1720.45
16:37:14|1720.34
16:37:15|1720.04
16:37:17|1720.01
16:37:18|1720.01
16:37:19|1720.02
16:37:20|1719.71
16:37:21|1719.46
16:37:22|1719.6
16:37:24|1719.41
16:37:24|1719.41
16:37:26|1719.41
16:37:26|1719.42
16:37:28|1719.15
16:37:29|1719.15
16:37:29|1719.36
16:37:30|1719.42
16:37:32|1719.55
16:37:33|1719.71
16:37:34|1719.51
16:37:35|1719.1
16:37:36|1719.1
16:37:37|1719.24
16:37:38|1718.75
16:37:39|1718.5
16:37:40|1718.5
16:37:41|1718.5
16:37:42|1718.5
16:37:44|1718.68
16:37:45|1718.7
16:37:45|1718.7
16:37:46|1718.7
16:37:47|1718.7
16:37:48|1718.41
16:37:50|1718.18
16:37:50|1718.17
16:37:51|1718.18
16:37:52|1718.18
16:37:53|1718.17
16:37:55|1718.18
16:37:56|1718.19
16:37:56|1718.22
16:37:57|1718.15
16:37:58|1718.
16:37:59|1718.01
16:38:00|1718.01
16:38:01|1717.51
16:38:02|1718.
16:38:03|1717.51
16:38:04|1717.52
16:38:05|1717.59
16:38:07|1717.59
16:38:07|1717.59
16:38:09|1717.59
16:38:10|1717.59
16:38:12|1717.85
16:38:13|1718.02
16:38:14|1717.77
16:38:15|1717.77
16:38:16|1717.78
16:38:17|1717.77
16:38:18|1717.78
16:38:19|1717.77
16:38:20|1717.78
16:38:22|1718.18
16:38:23|1718.19
16:38:24|1718.47
16:38:25|1718.21
16:38:26|1718.21
16:38:28|1718.22
16:38:28|1718.22
16:38:29|1718.22
16:38:30|1718.21
16:38:32|1717.71
16:38:32|1717.66
16:38:33|1717.66
16:38:35|1717.53
16:38:35|1717.53
16:38:36|1717.53
16:38:37|1717.53
16:38:39|1717.53
16:38:39|1717.27
16:38:41|1717.26
16:38:41|1717.15
16:38:42|1717.04
16:38:43|1716.76
16:38:45|1716.76
16:38:45|1716.76
16:38:46|1716.76
16:38:47|1716.76
16:38:48|1716.75
16:38:49|1716.75
16:38:51|1716.76
16:38:51|1717.04
16:38:52|1717.05
16:38:54|1717.05
16:38:54|1717.04
16:38:55|1717.05
16:38:56|1717.25
16:38:57|1717.44
16:38:58|1717.44
16:39:00|1717.28
16:39:01|1717.28
16:39:02|1717.27
16:39:03|1717.27
16:39:04|1716.96
16:39:05|1716.96
16:39:06|1716.97
16:39:07|1716.97
16:39:08|1716.97
16:39:09|1716.97
16:39:10|1716.96
16:39:11|1716.96
16:39:13|1716.93
16:39:14|1716.93
16:39:16|1715.68
16:39:17|1716.21
16:39:18|1716.35
16:39:19|1716.34
16:39:20|1716.22
16:39:21|1716.22
16:39:22|1716.45
16:39:23|1716.46
16:39:24|1716.09
16:39:25|1716.09
16:39:26|1716.1
16:39:27|1716.5
16:39:28|1716.49
16:39:29|1716.35
16:39:30|1716.35
16:39:32|1716.14
16:39:32|1716.56
16:39:34|1716.56
16:39:35|1716.39
16:39:35|1716.42
16:39:36|1716.42
16:39:37|1716.47
16:39:38|1716.46
16:39:40|1716.46
16:39:41|1716.43
16:39:43|1716.43
16:39:43|1716.53
16:39:44|1716.35
16:39:45|1716.14
16:39:46|1715.79
16:39:47|1715.75
16:39:48|1715.75
16:39:49|1715.98
16:39:50|1715.98
16:39:51|1715.72
16:39:52|1715.69
16:39:53|1715.67
16:39:54|1715.16
16:39:55|1715.15
16:39:56|1715.16
16:39:57|1715.16
16:39:58|1715.3
16:39:59|1715.3
16:40:00|1715.3
16:40:01|1715.29
16:40:02|1715.3
16:40:03|1715.29
16:40:04|1715.27
16:40:05|1715.15
16:40:06|1715.15
16:40:07|1715.15
16:40:08|1715.14
16:40:09|1715.
16:40:11|1715.95
16:40:11|1715.46
16:40:13|1715.46
16:40:15|1715.19
16:40:16|1715.01
16:40:17|1715.13
16:40:18|1715.29
16:40:19|1715.29
16:40:19|1715.28
16:40:21|1715.17
16:40:21|1715.17
16:40:22|1715.17
16:40:23|1715.17
16:40:24|1715.17
16:40:26|1715.26
16:40:27|1715.3
16:40:28|1715.3
16:40:28|1715.31
16:40:30|1715.31
16:40:31|1715.3
16:40:32|1715.18
16:40:33|1715.17
16:40:34|1715.01
16:40:35|1715.02
16:40:36|1715.02
16:40:37|1714.62
16:40:38|1714.62
16:40:39|1714.49
16:40:40|1714.36
16:40:41|1714.49
16:40:42|1714.75
16:40:43|1714.75
16:40:43|1714.64
16:40:45|1714.62
16:40:45|1714.62
16:40:47|1714.63
16:40:49|1714.63
16:40:49|1714.63
16:40:50|1714.62
16:40:51|1714.26
16:40:52|1714.59
16:40:53|1714.62
16:40:55|1715.19
16:40:56|1715.7
16:40:57|1715.7
16:40:58|1715.09
16:40:59|1715.27
16:41:00|1715.32
16:41:01|1715.35
16:41:02|1715.36
16:41:03|1715.
16:41:04|1715.
16:41:05|1714.64
16:41:06|1714.63
16:41:07|1714.61
16:41:08|1714.59
16:41:09|1714.59
16:41:10|1714.83
16:41:12|1715.11
16:41:13|1715.11
16:41:15|1714.59
16:41:16|1714.59
16:41:16|1714.49
16:41:17|1714.24
16:41:18|1714.24
16:41:19|1714.24
16:41:20|1714.09
16:41:22|1713.8
16:41:23|1713.79
16:41:24|1713.5
16:41:24|1713.51
16:41:26|1713.5
16:41:27|1713.37
16:41:28|1713.37
16:41:29|1713.2
16:41:30|1713.17
16:41:31|1713.09
16:41:32|1713.
16:41:33|1712.69
16:41:34|1712.79
16:41:35|1712.8
16:41:36|1712.14
16:41:37|1711.86
16:41:38|1711.85
16:41:39|1711.85
16:41:40|1711.58
16:41:41|1711.67
16:41:41|1712.02
16:41:43|1712.29
16:41:44|1712.29
16:41:45|1712.58
16:41:45|1712.33
16:41:47|1712.34
16:41:48|1712.34
16:41:49|1712.34
16:41:50|1712.35
16:41:51|1712.34
16:41:52|1712.35
16:41:53|1712.33
16:41:54|1712.34
16:41:55|1712.33
16:41:56|1712.07
16:41:57|1712.08
16:41:58|1712.07
16:41:58|1712.07
16:41:59|1712.08
16:42:01|1711.93
16:42:01|1711.73
16:42:03|1711.71
16:42:04|1711.56
16:42:06|1712.19
16:42:06|1712.19
16:42:07|1712.29
16:42:08|1712.33
16:42:09|1712.34
16:42:11|1712.34
16:42:13|1712.24
16:42:14|1712.24
16:42:15|1712.22
16:42:17|1711.97
16:42:17|1712.18
16:42:18|1712.18
16:42:19|1712.17
16:42:20|1712.03
16:42:21|1712.03
16:42:22|1711.97
16:42:23|1711.54
16:42:25|1712.04
16:42:26|1712.29
16:42:27|1712.47
16:42:28|1712.72
16:42:29|1713.01
16:42:30|1713.3
16:42:31|1713.3
16:42:32|1713.5
16:42:33|1713.62
16:42:34|1713.35
16:42:35|1713.13
16:42:36|1713.13
16:42:37|1713.13
16:42:38|1713.12
16:42:38|1713.12
16:42:40|1713.12
16:42:41|1713.13
16:42:41|1713.49
16:42:42|1713.48
16:42:44|1713.48
16:42:45|1713.48
16:42:46|1713.12
16:42:47|1712.88
16:42:48|1712.89
16:42:49|1712.89
16:42:50|1713.18
16:42:51|1713.45
16:42:52|1713.57
16:42:53|1713.91
16:42:54|1714.
16:42:55|1714.02
16:42:55|1714.04
16:42:58|1714.04
16:42:58|1714.04
16:42:59|1714.04
16:43:00|1714.03
16:43:01|1713.76
16:43:02|1713.76
16:43:03|1713.76
16:43:04|1713.62
16:43:05|1713.63
16:43:06|1713.62
16:43:07|1713.63
16:43:08|1713.62
16:43:10|1713.62
16:43:10|1713.62
16:43:12|1713.62
16:43:13|1713.45
16:43:14|1713.45
16:43:15|1713.18
16:43:16|1713.01
16:43:17|1712.98
16:43:18|1712.89
16:43:19|1712.79
16:43:21|1712.5
16:43:21|1711.39
16:43:22|1710.66
16:43:23|1710.06
16:43:24|1710.32
16:43:25|1710.41
16:43:26|1710.41
16:43:27|1710.6
16:43:29|1710.68
16:43:30|1710.65
16:43:31|1710.4
16:43:32|1710.4
16:43:33|1710.55
16:43:34|1710.56
16:43:35|1710.56
16:43:36|1710.55
16:43:37|1710.66
16:43:38|1710.66
16:43:39|1710.49
16:43:40|1710.42
16:43:41|1710.42
16:43:41|1710.83
16:43:43|1710.83
16:43:44|1710.6
16:43:45|1710.71
16:43:45|1710.86
16:43:47|1711.03
16:43:48|1711.04
16:43:49|1711.03
16:43:50|1711.04
16:43:51|1711.06
16:43:51|1711.06
16:43:53|1711.16
16:43:54|1711.16
16:43:55|1711.32
16:43:56|1711.33
16:43:56|1711.32
16:43:57|1711.21
16:43:59|1710.8
16:44:00|1710.67
16:44:00|1710.42
16:44:02|1710.1
16:44:02|1710.11
16:44:03|1710.11
16:44:05|1710.11
16:44:05|1710.3
16:44:07|1710.28
16:44:08|1710.12
16:44:09|1709.77
16:44:10|1709.55
16:44:12|1709.55
16:44:13|1709.55
16:44:14|1709.55
16:44:16|1709.56
16:44:17|1709.5
16:44:18|1709.36
16:44:19|1709.3
16:44:21|1708.84
16:44:21|1708.52
16:44:22|1708.32
16:44:23|1708.33
16:44:24|1708.8
16:44:25|1708.86
16:44:26|1708.85
16:44:27|1709.02
16:44:28|1709.01
16:44:29|1708.76
16:44:30|1708.97
16:44:31|1709.35
16:44:32|1709.35
16:44:33|1709.36
16:44:34|1709.55
16:44:35|1710.02
16:44:36|1709.65
16:44:37|1709.64
16:44:38|1709.22
16:44:39|1708.93
16:44:40|1708.93
16:44:41|1708.93
16:44:43|1708.93
16:44:44|1708.94
16:44:45|1709.08
16:44:46|1709.04
16:44:47|1709.01
16:44:48|1709.21
16:44:49|1709.35
16:44:50|1709.41
16:44:52|1709.63
16:44:52|1709.63
16:44:53|1709.63
16:44:54|1709.32
16:44:55|1709.32
16:44:57|1708.99
16:44:58|1708.99
16:44:59|1708.99
16:45:00|1708.95
16:45:01|1709.04
16:45:02|1709.28
16:45:03|1709.41
16:45:04|1709.15
16:45:05|1709.
16:45:06|1709.
16:45:07|1709.01
16:45:08|1709.17
16:45:09|1709.38
16:45:10|1709.16
16:45:11|1708.91
16:45:13|1708.87
16:45:14|1708.88
16:45:16|1708.86
16:45:16|1708.52
16:45:17|1708.5
16:45:19|1708.45
16:45:20|1708.47
16:45:22|1708.5
16:45:23|1708.99
16:45:24|1708.99
16:45:26|1708.34
16:45:26|1708.34
16:45:27|1708.34
16:45:28|1708.33
16:45:29|1708.32
16:45:30|1708.32
16:45:31|1708.32
16:45:32|1708.32
16:45:33|1708.32
16:45:34|1708.32
16:45:35|1708.78
16:45:36|1708.79
16:45:37|1708.68
16:45:38|1708.78
16:45:39|1708.99
16:45:40|1709.
16:45:41|1709.34
16:45:42|1709.49
16:45:43|1709.4
16:45:44|1709.4
16:45:45|1709.11
16:45:46|1709.11
16:45:47|1709.11
16:45:48|1709.11
16:45:50|1709.65
16:45:51|1709.78
16:45:52|1709.78
16:45:53|1709.78
16:45:55|1709.5
16:45:55|1709.12
16:45:56|1709.11
16:45:57|1709.12
16:45:58|1709.12
16:45:59|1709.11
16:46:00|1708.78
16:46:01|1708.78
16:46:02|1708.56
16:46:03|1708.72
16:46:04|1708.71
16:46:05|1708.9
16:46:06|1708.9
16:46:07|1708.57
16:46:08|1708.52
16:46:09|1708.52
16:46:10|1708.52
16:46:11|1708.14
16:46:13|1708.14
16:46:15|1708.13
16:46:15|1708.14
16:46:16|1708.13
16:46:17|1708.13
16:46:19|1707.66
16:46:20|1707.93
16:46:21|1707.95
16:46:21|1708.1
16:46:23|1708.1
16:46:24|1708.11
16:46:25|1708.37
16:46:26|1708.41
16:46:27|1708.42
16:46:28|1708.59
16:46:29|1708.19
16:46:29|1707.93
16:46:32|1707.65
16:46:32|1707.97
16:46:33|1708.1
16:46:34|1708.1
16:46:35|1708.1
16:46:36|1708.1
16:46:37|1708.11
16:46:38|1708.62
16:46:40|1708.78
16:46:40|1708.94
16:46:41|1708.73
16:46:42|1708.8
16:46:44|1708.79
16:46:44|1708.91
16:46:45|1708.45
16:46:46|1708.56
16:46:47|1708.56
16:46:48|1708.57
16:46:49|1708.9
16:46:50|1708.91
16:46:51|1709.13
16:46:52|1709.48
16:46:53|1709.48
16:46:54|1709.46
16:46:55|1709.45
16:46:56|1709.34
16:46:57|1708.93
16:46:58|1708.92
16:46:59|1708.96
16:47:01|1709.17
16:47:01|1709.18
16:47:02|1709.18
16:47:04|1709.17
16:47:04|1709.05
16:47:05|1709.87
16:47:06|1709.99
16:47:07|1709.29
16:47:08|1709.28
16:47:09|1708.89
16:47:10|1708.89
16:47:11|1708.76
16:47:12|1708.76
16:47:14|1708.76
16:47:16|1708.76
16:47:16|1709.
16:47:17|1708.89
16:47:18|1708.89
16:47:20|1708.88
16:47:20|1708.89
16:47:22|1708.89
16:47:23|1708.87
16:47:24|1708.87
16:47:24|1708.64
16:47:26|1708.64
16:47:27|1708.53
16:47:28|1708.53
16:47:30|1708.98
16:47:30|1708.98
16:47:31|1708.98
16:47:32|1709.15
16:47:34|1709.58
16:47:35|1709.59
16:47:36|1709.73
16:47:37|1709.73
16:47:38|1709.73
16:47:39|1709.57
16:47:40|1709.56
16:47:41|1709.56
16:47:42|1709.56
16:47:43|1709.56
16:47:43|1709.61
16:47:45|1709.67
16:47:45|1709.58
16:47:47|1709.58
16:47:48|1709.58
16:47:49|1709.58
16:47:50|1709.73
16:47:51|1709.73
16:47:52|1709.73
16:47:53|1710.
16:47:54|1710.
16:47:55|1710.
16:47:56|1710.09
16:47:58|1710.1
16:47:58|1710.42
16:47:59|1710.18
16:48:00|1710.19
16:48:01|1709.73
16:48:02|1710.02
16:48:03|1710.02
16:48:04|1710.03
16:48:05|1710.02
16:48:06|1710.03
16:48:07|1710.29
16:48:08|1710.29
16:48:09|1710.3
16:48:10|1710.5
16:48:11|1710.78
16:48:12|1710.78
16:48:14|1711.12
16:48:14|1710.8
16:48:18|1710.79
16:48:19|1710.55
16:48:19|1710.98
16:48:21|1710.91
16:48:22|1710.9
16:48:23|1710.63
16:48:24|1710.63
16:48:25|1710.63
16:48:26|1710.63
16:48:27|1710.63
16:48:28|1710.63
16:48:29|1710.38
16:48:30|1709.6
16:48:31|1709.09
16:48:32|1709.13
16:48:33|1709.44
16:48:34|1709.01
16:48:35|1709.59
16:48:36|1709.75
16:48:37|1709.76
16:48:38|1709.95
16:48:38|1710.4
16:48:40|1710.4
16:48:40|1710.41
16:48:41|1710.4
16:48:43|1710.39
16:48:44|1710.05
16:48:45|1709.95
16:48:46|1709.83
16:48:47|1709.83
16:48:48|1709.83
16:48:48|1709.5
16:48:51|1709.01
16:48:51|1708.66
16:48:52|1709.
16:48:53|1709.16
16:48:55|1709.54
16:48:56|1709.54
16:48:56|1709.59
16:48:58|1709.83
16:48:59|1709.83
16:49:00|1709.81
16:49:01|1709.18
16:49:02|1709.19
16:49:03|1708.98
16:49:04|1708.98
16:49:04|1709.01
16:49:05|1708.51
16:49:07|1708.5
16:49:08|1708.13
16:49:08|1708.17
16:49:10|1708.6
16:49:11|1709.44
16:49:11|1709.58
16:49:12|1709.42
16:49:14|1709.42
16:49:15|1709.42
16:49:16|1709.42
16:49:18|1709.83
16:49:19|1709.56
16:49:20|1709.23
16:49:21|1709.23
16:49:22|1709.23
16:49:23|1709.22
16:49:24|1709.22
16:49:25|1709.55
16:49:26|1709.71
16:49:27|1709.72
16:49:28|1709.72
16:49:29|1709.67
16:49:30|1709.08
16:49:32|1709.08
16:49:33|1709.08
16:49:33|1709.08
16:49:35|1709.08
16:49:36|1709.1
16:49:37|1709.1
16:49:38|1709.5
16:49:38|1709.5
16:49:40|1709.5
16:49:42|1709.49
16:49:42|1709.3
16:49:43|1709.3
16:49:44|1709.31
16:49:45|1709.09
16:49:46|1709.3
16:49:47|1709.39
16:49:48|1709.45
16:49:49|1709.5
16:49:50|1709.38
16:49:51|1709.39
16:49:52|1709.38
16:49:53|1709.45
16:49:55|1709.74
16:49:56|1709.97
16:49:57|1709.97
16:49:58|1709.98
16:49:59|1709.97
16:49:59|1710.28
16:50:00|1710.15
16:50:01|1710.15
16:50:03|1710.15
16:50:05|1709.71
16:50:05|1709.7
16:50:06|1709.69
16:50:07|1709.79
16:50:09|1709.85
16:50:09|1709.91
16:50:10|1709.91
16:50:12|1710.12
16:50:12|1710.1
16:50:15|1709.79
16:50:16|1709.5
16:50:16|1709.45
16:50:17|1709.07
16:50:19|1709.05
16:50:20|1709.02
16:50:22|1708.98
16:50:22|1708.98
16:50:23|1708.84
16:50:24|1708.84
16:50:26|1709.24
16:50:27|1709.23
16:50:27|1709.59
16:50:29|1709.95
16:50:30|1710.5
16:50:31|1710.49
16:50:32|1710.49
16:50:33|1710.87
16:50:34|1710.86
16:50:35|1710.86
16:50:36|1710.85
16:50:37|1710.77
16:50:38|1710.76
16:50:40|1710.76
16:50:41|1710.67
16:50:42|1710.83
16:50:43|1710.82
16:50:44|1710.71
16:50:45|1711.28
16:50:46|1711.5
16:50:46|1711.5
16:50:47|1711.49
16:50:49|1711.62
16:50:49|1711.53
16:50:50|1711.54
16:50:52|1711.67
16:50:54|1712.
16:50:54|1711.99
16:50:55|1712.5
16:50:56|1712.49
16:50:57|1711.83
16:50:58|1711.83
16:50:59|1711.76
16:51:00|1711.76
16:51:01|1711.56
16:51:02|1711.61
16:51:03|1711.65
16:51:04|1711.81
16:51:05|1711.81
16:51:06|1711.81
16:51:07|1711.84
16:51:08|1711.93
16:51:09|1712.02
16:51:10|1712.1
16:51:11|1712.1
16:51:12|1712.11
16:51:13|1712.1
16:51:15|1712.11
16:51:16|1712.11
16:51:17|1712.1
16:51:18|1710.97
16:51:19|1710.9
16:51:19|1710.9
16:51:20|1710.77
16:51:22|1710.78
16:51:23|1710.78
16:51:24|1710.77
16:51:25|1710.78
16:51:27|1710.77
16:51:28|1711.28
16:51:29|1711.27
16:51:30|1711.27
16:51:31|1711.47
16:51:31|1711.48
16:51:32|1711.48
16:51:34|1711.68
16:51:34|1711.71
16:51:36|1711.72
16:51:37|1711.53
16:51:37|1711.5
16:51:39|1711.5
16:51:40|1711.5
16:51:41|1711.5
16:51:42|1711.5
16:51:43|1711.49
16:51:44|1711.49
16:51:45|1711.5
16:51:47|1711.49
16:51:48|1711.5
16:51:49|1711.5
16:51:50|1711.5
16:51:51|1711.5
16:51:52|1711.49
16:51:53|1711.27
16:51:54|1711.26
16:51:55|1711.27
16:51:56|1711.27
16:51:57|1711.27
16:51:58|1711.26
16:51:59|1711.26
16:52:00|1711.27
16:52:01|1711.26
16:52:02|1710.99
16:52:03|1711.
16:52:04|1711.
16:52:05|1711.
16:52:06|1711.
16:52:07|1710.99
16:52:08|1711.09
16:52:09|1711.39
16:52:10|1711.4
16:52:11|1711.42
16:52:12|1711.91
16:52:13|1712.82
16:52:14|1712.84
16:52:15|1712.85
16:52:17|1712.98
16:52:18|1711.96
16:52:20|1711.96
16:52:21|1711.97
16:52:22|1711.77
16:52:23|1711.42
16:52:24|1711.42
16:52:25|1711.42
16:52:26|1711.57
16:52:27|1711.57
16:52:28|1711.56
16:52:29|1711.56
16:52:30|1711.54
16:52:31|1711.51
16:52:32|1711.51
16:52:33|1711.56
16:52:35|1711.64
16:52:35|1711.5
16:52:36|1711.5
16:52:37|1711.15
16:52:38|1711.15
16:52:40|1711.15
16:52:40|1711.14
16:52:41|1711.14
16:52:42|1711.14
16:52:44|1711.14
16:52:45|1711.01
16:52:46|1711.
16:52:47|1710.78
16:52:48|1710.78
16:52:49|1710.79
16:52:50|1710.78
16:52:51|1711.15
16:52:52|1711.14
16:52:53|1711.15
16:52:54|1711.15
16:52:55|1711.14
16:52:56|1711.14
16:52:57|1711.15
16:52:58|1711.14
16:52:59|1711.37
16:53:00|1711.54
16:53:01|1711.72
16:53:02|1711.94
16:53:03|1711.66
16:53:04|1711.65
16:53:05|1711.66
16:53:06|1711.65
16:53:07|1711.65
16:53:08|1711.64
16:53:09|1711.39
16:53:10|1711.07
16:53:11|1711.07
16:53:12|1711.21
16:53:13|1711.65
16:53:14|1711.97
16:53:15|1712.49
16:53:16|1712.51
16:53:18|1712.51
16:53:19|1712.52
16:53:20|1712.51
16:53:21|1712.51
16:53:22|1712.49
16:53:23|1712.25
16:53:24|1712.25
16:53:25|1712.25
16:53:26|1712.25
16:53:27|1712.26
16:53:28|1712.26
16:53:29|1712.26
16:53:30|1712.24
16:53:31|1712.24
16:53:32|1712.11
16:53:33|1712.11
16:53:34|1712.11
16:53:35|1712.11
16:53:36|1712.19
16:53:37|1712.18
16:53:38|1712.18
16:53:39|1712.18
16:53:41|1712.47
16:53:42|1712.47
16:53:43|1712.47
16:53:44|1712.47
16:53:45|1712.47
16:53:46|1712.46
16:53:47|1712.45
16:53:49|1712.3
16:53:50|1712.3
16:53:51|1712.3
16:53:52|1712.3
16:53:53|1712.31
16:53:54|1712.3
16:53:54|1712.
16:53:56|1711.96
16:53:57|1711.8
16:53:58|1711.8
16:53:59|1711.81
16:54:00|1711.8
16:54:01|1711.81
16:54:01|1711.98
16:54:04|1711.98
16:54:04|1711.98
16:54:05|1711.98
16:54:06|1711.98
16:54:07|1712.16
16:54:08|1712.16
16:54:09|1712.16
16:54:10|1712.16
16:54:11|1712.16
16:54:12|1712.28
16:54:13|1712.03
16:54:14|1712.03
16:54:15|1712.04
16:54:17|1712.04
16:54:19|1712.45
16:54:19|1712.45
16:54:21|1712.32
16:54:21|1712.32
16:54:23|1712.31
16:54:25|1712.45
16:54:26|1712.17
16:54:27|1712.16
16:54:28|1712.16
16:54:29|1712.16
16:54:30|1712.16
16:54:31|1712.17
16:54:33|1712.17
16:54:34|1712.17
16:54:35|1712.17
16:54:36|1712.17
16:54:37|1712.16
16:54:38|1712.17
16:54:39|1712.17
16:54:40|1711.86
16:54:41|1711.61
16:54:42|1712.11
16:54:43|1712.11
16:54:44|1712.11
16:54:45|1712.11
16:54:46|1712.39
16:54:47|1712.39
16:54:48|1712.39
16:54:49|1712.39
16:54:50|1712.38
16:54:52|1712.22
16:54:52|1712.22
16:54:54|1712.22
16:54:55|1712.17
16:54:56|1712.15
16:54:56|1712.15
16:54:58|1712.01
16:54:58|1712.01
16:55:00|1712.03
16:55:01|1712.17
16:55:02|1712.19
16:55:03|1712.18
16:55:04|1712.45
16:55:05|1712.81
16:55:06|1712.82
16:55:07|1712.82
16:55:08|1712.77
16:55:09|1712.97
16:55:10|1712.82
16:55:11|1712.97
16:55:12|1712.97
16:55:13|1712.98
16:55:14|1712.97
16:55:15|1712.98
16:55:16|1712.98
16:55:17|1712.97
16:55:19|1712.97
16:55:19|1712.97
16:55:21|1712.97
16:55:23|1712.97
16:55:23|1712.97
16:55:24|1712.98
16:55:25|1712.79
16:55:26|1712.79
16:55:28|1712.59
16:55:28|1712.24
16:55:30|1712.33
16:55:31|1712.33
16:55:32|1712.58
16:55:33|1712.61
16:55:33|1712.6
16:55:34|1712.61
16:55:36|1712.6
16:55:37|1712.61
16:55:38|1712.61
16:55:38|1712.6
16:55:40|1712.75
16:55:41|1712.75
16:55:41|1712.77
16:55:42|1712.78
16:55:44|1712.78
16:55:44|1712.77
16:55:46|1712.77
16:55:46|1712.77
16:55:48|1712.78
16:55:48|1712.77
16:55:50|1712.78
16:55:51|1712.78
16:55:52|1712.77
16:55:53|1712.77
16:55:54|1712.77
16:55:54|1712.77
16:55:55|1712.78
16:55:57|1712.78
16:55:57|1712.78
16:55:58|1712.78
16:55:59|1712.77
16:56:01|1713.17
16:56:01|1713.28
16:56:03|1713.74
16:56:04|1713.63
16:56:05|1713.37
16:56:05|1713.
16:56:06|1712.99
16:56:08|1713.15
16:56:09|1712.26
16:56:10|1712.24
16:56:10|1712.4
16:56:12|1712.4
16:56:13|1711.81
16:56:14|1711.82
16:56:15|1711.5
16:56:16|1711.07
16:56:17|1711.08
16:56:18|1711.07
16:56:20|1711.5
16:56:21|1711.5
16:56:21|1711.51
16:56:23|1711.5
16:56:25|1711.7
16:56:26|1711.71
16:56:27|1711.71
16:56:27|1711.69
16:56:29|1711.69
16:56:30|1711.52
16:56:31|1711.52
16:56:32|1711.29
16:56:33|1711.3
16:56:35|1711.29
16:56:35|1711.3
16:56:36|1711.3
16:56:37|1711.29
16:56:38|1711.29
16:56:39|1711.3
16:56:40|1711.3
16:56:42|1711.3
16:56:42|1711.3
16:56:43|1711.44
16:56:45|1712.09
16:56:46|1712.4
16:56:47|1712.39
16:56:48|1712.39
16:56:49|1712.39
16:56:50|1712.39
16:56:51|1712.39
16:56:52|1712.39
16:56:53|1712.38
16:56:54|1712.16
16:56:55|1712.01
16:56:56|1712.01
16:56:57|1712.01
16:56:58|1711.7
16:56:59|1711.7
16:57:01|1711.69
16:57:01|1711.7
16:57:02|1711.7
16:57:03|1711.7
16:57:05|1711.69
16:57:05|1711.7
16:57:06|1711.69
16:57:07|1711.7
16:57:08|1711.72
16:57:10|1711.74
16:57:11|1711.74
16:57:12|1711.98
16:57:13|1711.98
16:57:14|1711.98
16:57:15|1711.98
16:57:16|1711.97
16:57:17|1711.97
16:57:18|1711.97
16:57:19|1711.7
16:57:21|1711.7
16:57:21|1711.7
16:57:22|1711.7
16:57:24|1711.7
16:57:25|1711.71
16:57:26|1711.7
16:57:27|1711.69
16:57:28|1711.7
16:57:29|1711.57
16:57:30|1711.7
16:57:31|1712.28
16:57:33|1712.04
16:57:33|1712.05
16:57:34|1712.07
16:57:35|1712.29
16:57:37|1712.37
16:57:38|1712.49
16:57:38|1712.49
16:57:39|1712.82
16:57:41|1713.43
16:57:41|1713.3
16:57:42|1713.06
16:57:44|1713.05
16:57:45|1712.97
16:57:46|1712.97
16:57:47|1712.97
16:57:48|1712.96
16:57:49|1712.96
16:57:50|1712.97
16:57:51|1713.12
16:57:52|1713.05
16:57:53|1713.06
16:57:54|1713.06
16:57:55|1713.06
16:57:56|1713.49
16:57:57|1713.49
16:57:58|1713.49
16:57:59|1713.5
16:58:00|1713.49
16:58:01|1713.49
16:58:02|1713.49
16:58:03|1713.49
16:58:04|1713.49
16:58:05|1713.49
16:58:06|1713.49
16:58:07|1713.49
16:58:08|1713.5
16:58:09|1713.49
16:58:10|1713.49
16:58:11|1713.76
16:58:12|1713.99
16:58:13|1714.
16:58:14|1713.69
16:58:15|1713.69
16:58:16|1713.7
16:58:17|1713.83
16:58:18|1713.86
16:58:19|1714.03
16:58:20|1714.04
16:58:22|1714.5
16:58:22|1714.49
16:58:24|1714.85
16:58:24|1714.99
16:58:26|1714.84
16:58:26|1714.58
16:58:28|1714.41
16:58:29|1714.25
16:58:30|1714.27
16:58:31|1714.27
16:58:31|1714.28
16:58:33|1714.28
16:58:34|1714.6
16:58:35|1714.6
16:58:35|1714.99
16:58:37|1715.
16:58:38|1715.18
16:58:38|1715.4
16:58:40|1715.19
16:58:41|1714.84
16:58:42|1714.85
16:58:43|1714.85
16:58:44|1714.85
16:58:45|1714.85
16:58:45|1714.86
16:58:47|1714.92
16:58:48|1714.91
16:58:49|1714.81
16:58:50|1714.8
16:58:51|1714.81
16:58:53|1714.52
16:58:53|1714.52
16:58:54|1714.37
16:58:55|1714.37
16:58:56|1714.28
16:58:57|1714.02
16:58:59|1714.14
16:59:01|1714.17
16:59:01|1714.17
16:59:02|1714.17
16:59:03|1714.17
16:59:04|1714.28
16:59:05|1714.78
16:59:06|1715.
16:59:07|1715.09
16:59:08|1715.35
16:59:09|1715.35
16:59:10|1715.35
16:59:11|1715.49
16:59:12|1715.5
16:59:13|1715.62
16:59:14|1715.62
16:59:15|1715.66
16:59:16|1715.65
16:59:17|1715.37
16:59:18|1715.38
16:59:19|1715.43
16:59:21|1715.42
16:59:22|1715.66
16:59:24|1715.89
16:59:24|1715.91
16:59:25|1715.96
16:59:26|1715.81
16:59:28|1715.81
16:59:30|1715.81
16:59:30|1715.91
16:59:32|1715.82
16:59:33|1715.82
16:59:34|1715.61
16:59:35|1715.6
16:59:36|1715.59
16:59:37|1715.59
16:59:38|1715.59
16:59:39|1715.61
16:59:40|1715.63
16:59:40|1715.63
16:59:41|1715.63
16:59:43|1715.62
16:59:44|1715.62
16:59:44|1715.62
16:59:46|1715.62
16:59:47|1715.73
16:59:48|1715.72
16:59:48|1715.73
16:59:51|1715.62
16:59:51|1715.6
16:59:52|1715.6
16:59:53|1715.73
16:59:54|1715.76
16:59:55|1716.21
16:59:56|1716.21
16:59:57|1716.2
16:59:58|1716.19
16:59:59|1715.93
17:00:00|1715.94
17:00:01|1716.12
17:00:02|1715.93
17:00:03|1715.94
17:00:04|1715.93
17:00:05|1715.93
17:00:06|1715.76
17:00:07|1715.62
17:00:08|1715.47
17:00:09|1715.1
17:00:10|1715.1
17:00:12|1715.08
17:00:13|1715.03
17:00:14|1715.
17:00:15|1714.68
17:00:15|1714.69
17:00:17|1714.52
17:00:18|1714.53
17:00:18|1714.53
17:00:20|1714.53
17:00:22|1714.68
17:00:23|1714.69
17:00:24|1715.07
17:00:25|1715.08
17:00:26|1715.07
17:00:28|1714.85
17:00:28|1714.85
17:00:29|1714.87
17:00:30|1714.87
17:00:32|1714.73
17:00:33|1714.58
17:00:34|1714.58
17:00:36|1714.58
17:00:36|1714.58
17:00:37|1714.58
17:00:38|1714.84
17:00:39|1714.83
17:00:40|1714.83
17:00:41|1714.58
17:00:42|1714.53
17:00:43|1714.22
17:00:44|1714.22
17:00:45|1714.22
17:00:46|1714.22
17:00:47|1713.87
17:00:48|1713.88
17:00:49|1713.87
17:00:50|1713.87
17:00:52|1713.88
17:00:53|1713.87
17:00:54|1713.87
17:00:55|1713.57
17:00:56|1713.56
17:00:57|1713.11
17:00:58|1713.1
17:00:59|1713.09
17:01:00|1713.06
17:01:01|1713.02
17:01:02|1713.02
17:01:03|1713.02
17:01:04|1713.02
17:01:06|1713.14
17:01:06|1713.21
17:01:07|1713.68
17:01:08|1713.57
17:01:09|1713.31
17:01:10|1713.31
17:01:11|1713.31
17:01:13|1713.53
17:01:13|1713.55
17:01:14|1713.59
17:01:15|1713.53
17:01:16|1713.59
17:01:17|1713.61
17:01:18|1713.99
17:01:19|1713.99
17:01:20|1714.11
17:01:22|1714.45
17:01:23|1714.5
17:01:24|1714.5
17:01:25|1714.32
17:01:26|1714.32
17:01:28|1714.34
17:01:28|1714.35
17:01:29|1714.47
17:01:30|1714.86
17:01:31|1714.86
17:01:32|1714.85
17:01:33|1714.84
17:01:34|1714.69
17:01:35|1714.69
17:01:36|1714.57
17:01:37|1714.46
17:01:38|1714.46
17:01:39|1714.46
17:01:40|1714.46
17:01:41|1714.46
17:01:42|1714.46
17:01:43|1714.56
17:01:45|1714.57
17:01:46|1714.57
17:01:48|1714.45
17:01:48|1714.45
17:01:49|1714.45
17:01:50|1714.33
17:01:51|1714.24
17:01:52|1714.07
17:01:53|1714.07
17:01:54|1714.07
17:01:55|1714.07
17:01:56|1714.24
17:01:57|1714.59
17:01:58|1714.92
17:01:59|1715.05
17:02:00|1715.06
17:02:01|1715.05
17:02:02|1714.68
17:02:03|1714.45
17:02:04|1714.59
17:02:05|1714.97
17:02:06|1714.97
17:02:07|1714.96
17:02:08|1714.96
17:02:09|1714.81
17:02:10|1714.88
17:02:11|1714.88
17:02:12|1714.88
17:02:13|1714.89
17:02:14|1714.89
17:02:15|1714.89
17:02:16|1714.89
17:02:17|1714.89
17:02:18|1715.37
17:02:19|1715.36
17:02:20|1715.32
17:02:21|1715.31
17:02:23|1715.62
17:02:24|1715.84
17:02:25|1716.55
17:02:26|1716.56
17:02:28|1716.81
17:02:29|1716.8
17:02:30|1716.8
17:02:31|1716.55
17:02:31|1716.55
17:02:33|1716.55
17:02:34|1716.21
17:02:35|1715.86
17:02:35|1715.7
17:02:36|1715.71
17:02:37|1715.91
17:02:39|1715.91
17:02:39|1715.91
17:02:41|1715.91
17:02:42|1715.9
17:02:43|1715.85
17:02:44|1715.63
17:02:45|1715.64
17:02:47|1715.93
17:02:47|1715.93
17:02:48|1715.93
17:02:49|1715.93
17:02:50|1715.93
17:02:51|1715.77
17:02:52|1715.63
17:02:53|1715.47
17:02:54|1715.37
17:02:55|1715.37
17:02:56|1715.38
17:02:57|1715.61
17:02:58|1715.72
17:02:59|1715.72
17:03:00|1715.72
17:03:01|1715.74
17:03:02|1715.73
17:03:03|1715.73
17:03:04|1715.59
17:03:05|1715.32
17:03:06|1715.17
17:03:07|1715.16
17:03:09|1715.17
17:03:09|1715.16
17:03:10|1715.
17:03:11|1714.99
17:03:12|1715.
17:03:13|1714.99
17:03:15|1715.
17:03:16|1715.
17:03:16|1715.01
17:03:17|1714.85
17:03:18|1714.68
17:03:19|1714.69
17:03:20|1715.11
17:03:21|1715.11
17:03:23|1715.15
17:03:24|1715.29
17:03:26|1715.29
17:03:26|1715.28
17:03:28|1715.3
17:03:29|1715.43
17:03:31|1715.56
17:03:31|1715.63
17:03:33|1715.61
17:03:34|1715.61
17:03:34|1715.53
17:03:36|1715.53
17:03:36|1715.52
17:03:37|1715.29
17:03:38|1715.29
17:03:40|1715.16
17:03:41|1715.17
17:03:43|1715.12
17:03:43|1715.12
17:03:44|1715.3
17:03:45|1715.66
17:03:46|1715.63
17:03:48|1715.63
17:03:49|1715.44
17:03:50|1715.57
17:03:51|1714.61
17:03:53|1714.31
17:03:53|1714.06
17:03:54|1714.24
17:03:56|1714.35
17:03:56|1714.44
17:03:57|1714.44
17:03:58|1714.44
17:04:00|1714.44
17:04:00|1714.54
17:04:01|1714.54
17:04:03|1714.54
17:04:04|1714.63
17:04:04|1714.7
17:04:05|1714.69
17:04:06|1714.69
17:04:07|1714.55
17:04:09|1714.26
17:04:10|1714.26
17:04:11|1714.01
17:04:12|1714.01
17:04:12|1714.01
17:04:13|1714.01
17:04:15|1714.01
17:04:16|1714.24
17:04:17|1714.25
17:04:18|1714.24
17:04:19|1714.25
17:04:20|1714.25
17:04:21|1714.02
17:04:22|1714.17
17:04:23|1714.25
17:04:25|1714.34
17:04:25|1714.28
17:04:26|1714.27
17:04:27|1714.27
17:04:29|1714.27
17:04:30|1714.44
17:04:31|1714.69
17:04:32|1714.69
17:04:33|1714.68
17:04:34|1714.62
17:04:35|1714.62
17:04:36|1714.6
17:04:38|1714.34
17:04:39|1714.34
17:04:39|1714.48
17:04:41|1714.54
17:04:42|1714.64
17:04:43|1714.64
17:04:44|1714.53
17:04:46|1714.64
17:04:47|1714.64
17:04:47|1714.64
17:04:49|1714.64
17:04:49|1714.64
17:04:50|1714.62
17:04:51|1714.46
17:04:53|1714.46
17:04:54|1714.34
17:04:54|1714.35
17:04:55|1714.35
17:04:57|1714.35
17:04:57|1714.35
17:04:59|1714.01
17:05:00|1714.
17:05:01|1714.01
17:05:02|1713.72
17:05:03|1713.74
17:05:04|1713.92
17:05:05|1713.93
17:05:07|1713.93
17:05:08|1713.85
17:05:10|1714.45
17:05:10|1714.
17:05:11|1713.86
17:05:12|1713.86
17:05:13|1713.85
17:05:15|1713.86
17:05:16|1713.87
17:05:17|1714.21
17:05:18|1714.46
17:05:19|1714.69
17:05:20|1714.69
17:05:21|1714.68
17:05:22|1714.81
17:05:23|1714.85
17:05:25|1714.83
17:05:26|1714.81
17:05:27|1714.82
17:05:28|1714.82
17:05:30|1714.81
17:05:30|1714.82
17:05:31|1714.81
17:05:32|1714.81
17:05:34|1714.81
17:05:35|1714.68
17:05:36|1714.36
17:05:36|1714.36
17:05:38|1714.36
17:05:39|1714.36
17:05:40|1714.35
17:05:41|1714.36
17:05:41|1714.53
17:05:43|1714.82
17:05:43|1714.98
17:05:45|1714.79
17:05:46|1714.78
17:05:46|1714.88
17:05:47|1714.88
17:05:48|1714.98
17:05:49|1714.99
17:05:51|1715.
17:05:51|1715.15
17:05:52|1715.15
17:05:54|1714.87
17:05:56|1714.87
17:05:57|1714.87
17:05:58|1714.88
17:05:59|1714.88
17:05:59|1714.51
17:06:01|1714.49
17:06:02|1714.67
17:06:03|1714.67
17:06:04|1714.68
17:06:05|1714.68
17:06:06|1714.95
17:06:07|1714.96
17:06:08|1714.96
17:06:09|1714.87
17:06:10|1714.72
17:06:11|1714.73
17:06:12|1714.73
17:06:13|1714.72
17:06:14|1714.73
17:06:15|1715.16
17:06:16|1715.15
17:06:17|1715.15
17:06:19|1715.16
17:06:19|1715.16
17:06:20|1715.16
17:06:21|1715.15
17:06:22|1715.16
17:06:23|1716.89
17:06:25|1715.73
17:06:27|1715.69
17:06:27|1715.69
17:06:28|1715.69
17:06:30|1715.35
17:06:31|1715.16
17:06:33|1715.16
17:06:33|1715.32
17:06:34|1716.37
17:06:35|1716.03
17:06:36|1716.03
17:06:37|1716.05
17:06:38|1716.04
17:06:39|1716.05
17:06:41|1716.07
17:06:42|1716.21
17:06:42|1716.21
17:06:44|1716.21
17:06:45|1716.08
17:06:46|1716.08
17:06:48|1715.71
17:06:48|1715.71
17:06:49|1715.7
17:06:50|1715.7
17:06:51|1715.7
17:06:52|1715.7
17:06:53|1715.71
17:06:54|1715.71
17:06:55|1715.71
17:06:56|1715.71
17:06:57|1715.7
17:06:58|1715.7
17:06:59|1715.7
17:07:00|1715.71
17:07:01|1715.46
17:07:03|1715.46
17:07:03|1715.6
17:07:04|1715.6
17:07:05|1715.6
17:07:06|1715.62
17:07:07|1715.62
17:07:08|1716.15
17:07:09|1716.15
17:07:11|1716.15
17:07:12|1716.29
17:07:13|1716.28
17:07:14|1716.08
17:07:15|1716.09
17:07:16|1716.09
17:07:17|1716.09
17:07:18|1716.09
17:07:20|1716.09
17:07:20|1716.08
17:07:21|1716.42
17:07:22|1716.43
17:07:23|1716.43
17:07:24|1716.81
17:07:26|1717.32
17:07:28|1717.32
17:07:29|1717.13
17:07:30|1717.05
17:07:32|1716.19
17:07:32|1716.19
17:07:33|1716.34
17:07:34|1716.61
17:07:35|1716.64
17:07:36|1716.39
17:07:37|1716.37
17:07:38|1716.37
17:07:39|1716.37
17:07:40|1716.34
17:07:42|1716.27
17:07:42|1716.27
17:07:43|1716.27
17:07:45|1716.35
17:07:46|1716.44
17:07:47|1716.44
17:07:49|1716.44
17:07:49|1716.27
17:07:50|1716.27
17:07:51|1716.27
17:07:52|1716.26
17:07:53|1716.26
17:07:54|1716.26
17:07:55|1716.26
17:07:56|1716.26
17:07:57|1716.26
17:07:58|1716.27
17:08:00|1716.27
17:08:01|1716.26
17:08:02|1716.27
17:08:04|1715.63
17:08:04|1715.63
17:08:06|1715.62
17:08:07|1715.63
17:08:07|1715.62
17:08:08|1715.63
17:08:10|1715.64
17:08:11|1715.91
17:08:11|1716.1
17:08:13|1716.09
17:08:13|1716.08
17:08:14|1715.85
17:08:16|1715.85
17:08:17|1715.85
17:08:18|1715.85
17:08:19|1715.91
17:08:20|1716.
17:08:21|1716.01
17:08:22|1716.26
17:08:23|1716.27
17:08:24|1716.27
17:08:24|1716.27
17:08:26|1716.28
17:08:27|1716.6
17:08:29|1716.74
17:08:29|1717.11
17:08:30|1717.41
17:08:31|1717.29
17:08:32|1717.41
17:08:33|1717.7
17:08:34|1717.8
17:08:35|1717.79
17:08:37|1717.35
17:08:37|1716.89
17:08:39|1716.9
17:08:40|1716.9
17:08:41|1717.05
17:08:41|1717.04
17:08:43|1717.04
17:08:44|1717.04
17:08:45|1716.86
17:08:45|1716.5
17:08:46|1716.5
17:08:48|1716.5
17:08:49|1716.5
17:08:50|1716.52
17:08:50|1716.53
17:08:51|1717.
17:08:52|1717.
17:08:53|1717.14
17:08:55|1717.35
17:08:56|1717.5
17:08:57|1717.76
17:08:58|1717.98
17:08:59|1717.96
17:09:00|1717.76
17:09:01|1717.92
17:09:02|1717.93
17:09:03|1717.69
17:09:04|1717.6
17:09:05|1717.41
17:09:06|1717.5
17:09:07|1717.4
17:09:08|1717.59
17:09:09|1717.78
17:09:10|1717.79
17:09:11|1717.78
17:09:12|1717.61
17:09:13|1717.61
17:09:14|1717.61
17:09:15|1717.61
17:09:16|1717.76
17:09:17|1717.56
17:09:18|1717.57
17:09:19|1717.56
17:09:20|1717.56
17:09:21|1717.62
17:09:22|1717.72
17:09:23|1717.77
17:09:24|1717.8
17:09:25|1718.
17:09:27|1717.82
17:09:28|1717.83
17:09:29|1717.82
17:09:31|1717.83
17:09:31|1717.82
17:09:33|1717.82
17:09:34|1717.82
17:09:35|1717.83
17:09:36|1717.82
17:09:37|1717.84
17:09:38|1717.96
17:09:40|1717.95
17:09:41|1717.95
17:09:41|1717.95
17:09:42|1717.96
17:09:44|1717.96
17:09:45|1717.99
17:09:46|1718.
17:09:47|1718.29
17:09:48|1718.31
17:09:49|1718.65
17:09:50|1718.69
17:09:51|1718.7
17:09:52|1718.7
17:09:53|1718.69
17:09:54|1718.7
17:09:55|1718.69
17:09:56|1718.69
17:09:57|1718.69
17:09:58|1719.08
17:10:00|1719.09
17:10:00|1719.09
17:10:02|1719.08
17:10:02|1718.8
17:10:03|1718.81
17:10:04|1718.81
17:10:05|1718.7
17:10:07|1718.74
17:10:08|1718.74
17:10:08|1718.62
17:10:09|1718.72
17:10:10|1718.73
17:10:11|1718.73
17:10:12|1718.91
17:10:13|1719.22
17:10:14|1719.34
17:10:15|1719.34
17:10:16|1719.34
17:10:17|1719.34
17:10:19|1719.34
17:10:20|1719.34
17:10:21|1719.34
17:10:22|1719.2
17:10:23|1719.08
17:10:24|1719.09
17:10:25|1719.1
17:10:26|1719.1
17:10:27|1719.1
17:10:28|1719.25
17:10:30|1719.36
17:10:30|1719.36
17:10:31|1719.36
17:10:33|1719.13
17:10:34|1719.23
17:10:34|1719.23
17:10:35|1719.01
17:10:37|1718.95
17:10:38|1718.74
17:10:39|1719.12
17:10:41|1719.11
17:10:41|1719.17
17:10:43|1719.4
17:10:43|1719.46
17:10:44|1719.47
17:10:45|1719.47
17:10:47|1719.46
17:10:48|1720.89
17:10:49|1720.6
17:10:50|1720.55
17:10:51|1720.55
17:10:52|1720.73
17:10:53|1720.89
17:10:54|1720.68
17:10:55|1720.55
17:10:56|1720.53
17:10:57|1720.54
17:10:58|1720.54
17:10:59|1720.66
17:11:00|1720.66
17:11:01|1720.2
17:11:02|1720.21
17:11:04|1720.2
17:11:05|1720.2
17:11:06|1720.2
17:11:07|1720.2
17:11:08|1720.2
17:11:09|1720.06
17:11:10|1720.1
17:11:11|1720.1
17:11:12|1720.2
17:11:14|1720.21
17:11:14|1720.09
17:11:15|1719.91
17:11:16|1719.91
17:11:17|1720.24
17:11:18|1720.24
17:11:19|1720.24
17:11:20|1720.24
17:11:21|1720.24
17:11:22|1720.25
17:11:23|1720.25
17:11:25|1720.26
17:11:26|1720.26
17:11:28|1720.35
17:11:29|1720.3
17:11:30|1720.21
17:11:32|1720.2
17:11:33|1720.2
17:11:34|1720.21
17:11:34|1720.21
17:11:37|1720.21
17:11:37|1720.23
17:11:39|1720.23
17:11:41|1720.22
17:11:41|1720.23
17:11:42|1720.23
17:11:43|1720.21
17:11:44|1720.22
17:11:45|1720.36
17:11:46|1720.36
17:11:47|1720.56
17:11:48|1720.59
17:11:49|1720.59
17:11:50|1720.55
17:11:51|1720.55
17:11:52|1720.55
17:11:53|1720.56
17:11:54|1720.25
17:11:55|1720.2
17:11:56|1720.21
17:11:58|1720.21
17:11:59|1720.21
17:12:01|1719.65
17:12:01|1719.65
17:12:02|1719.45
17:12:03|1719.46
17:12:04|1719.99
17:12:05|1720.2
17:12:06|1719.81
17:12:07|1719.81
17:12:08|1719.82
17:12:09|1720.42
17:12:10|1720.5
17:12:11|1720.51
17:12:12|1720.89
17:12:13|1720.88
17:12:15|1720.73
17:12:16|1720.72
17:12:17|1720.73
17:12:17|1720.72
17:12:19|1720.72
17:12:20|1720.72
17:12:21|1720.72
17:12:21|1720.72
17:12:23|1720.73
17:12:24|1720.67
17:12:24|1720.65
17:12:26|1720.72
17:12:26|1720.85
17:12:28|1720.9
17:12:30|1720.89
17:12:31|1721.06
17:12:31|1721.15
17:12:33|1720.72
17:12:34|1720.72
17:12:35|1720.72
17:12:37|1720.72
17:12:37|1720.7
17:12:38|1720.58
17:12:40|1720.43
17:12:41|1720.6
17:12:42|1720.6
17:12:43|1720.72
17:12:44|1720.74
17:12:46|1720.74
17:12:46|1720.74
17:12:47|1720.9
17:12:48|1720.89
17:12:49|1720.88
17:12:50|1720.74
17:12:51|1720.64
17:12:52|1720.04
17:12:53|1719.41
17:12:54|1719.53
17:12:55|1719.53
17:12:56|1719.53
17:12:57|1719.53
17:12:59|1719.53
17:13:00|1719.53
17:13:01|1719.28
17:13:01|1718.95
17:13:03|1718.95
17:13:04|1718.59
17:13:05|1718.51
17:13:06|1718.01
17:13:07|1718.
17:13:08|1718.
17:13:09|1717.62
17:13:09|1718.
17:13:10|1718.15
17:13:13|1718.45
17:13:13|1718.45
17:13:14|1718.45
17:13:15|1718.46
17:13:16|1718.45
17:13:17|1718.46
17:13:18|1718.77
17:13:19|1718.95
17:13:20|1718.95
17:13:21|1718.94
17:13:22|1719.07
17:13:23|1719.11
17:13:24|1719.4
17:13:25|1719.28
17:13:26|1719.24
17:13:28|1719.23
17:13:30|1719.09
17:13:30|1719.09
17:13:31|1719.
17:13:32|1719.
17:13:33|1719.09
17:13:34|1719.47
17:13:35|1719.92
17:13:36|1720.
17:13:37|1720.
17:13:39|1720.49
17:13:40|1720.5
17:13:41|1722.
17:13:42|1721.98
17:13:43|1721.21
17:13:45|1720.75
17:13:45|1721.13
17:13:46|1721.14
17:13:47|1721.48
17:13:48|1721.22
17:13:49|1720.76
17:13:50|1720.96
17:13:52|1721.41
17:13:52|1721.05
17:13:54|1720.8
17:13:54|1720.8
17:13:56|1720.5
17:13:56|1720.37
17:13:57|1720.1
17:13:58|1720.09
17:14:00|1720.08
17:14:01|1720.28
17:14:02|1720.74
17:14:02|1720.58
17:14:03|1720.51
17:14:04|1720.51
17:14:06|1720.53
17:14:08|1720.56
17:14:08|1720.27
17:14:10|1720.1
17:14:11|1720.01
17:14:11|1720.01
17:14:13|1720.01
17:14:14|1719.85
17:14:14|1720.17
17:14:16|1719.84
17:14:17|1719.4
17:14:18|1719.23
17:14:19|1719.21
17:14:20|1718.92
17:14:21|1718.92
17:14:22|1718.92
17:14:23|1718.92
17:14:24|1718.52
17:14:25|1718.37
17:14:26|1718.24
17:14:27|1718.23
17:14:28|1718.31
17:14:30|1718.32
17:14:31|1718.31
17:14:31|1718.31
17:14:32|1718.31
17:14:34|1718.31
17:14:35|1718.02
17:14:36|1718.
17:14:38|1718.01
17:14:39|1718.01
17:14:40|1718.
17:14:41|1717.99
17:14:41|1717.76
17:14:43|1717.77
17:14:44|1717.76
17:14:45|1717.92
17:14:46|1717.96
17:14:47|1718.04
17:14:48|1718.07
17:14:49|1717.59
17:14:50|1717.54
17:14:51|1717.55
17:14:52|1717.94
17:14:53|1717.93
17:14:54|1718.27
17:14:55|1718.27
17:14:56|1718.11
17:14:57|1718.41
17:14:58|1718.57
17:14:59|1718.93
17:15:00|1719.
17:15:01|1719.12
17:15:02|1719.35
17:15:04|1719.16
17:15:05|1719.16
17:15:05|1719.31
17:15:06|1719.31
17:15:07|1719.31
17:15:09|1719.49
17:15:09|1719.64
17:15:10|1719.49
17:15:11|1718.78
17:15:12|1718.79
17:15:14|1718.77
17:15:14|1718.58
17:15:15|1718.57
17:15:16|1718.57
17:15:17|1718.5
17:15:18|1718.17
17:15:20|1718.17
17:15:20|1718.16
17:15:21|1718.15
17:15:23|1718.16
17:15:23|1717.57
17:15:25|1717.56
17:15:25|1717.5
17:15:26|1717.5
17:15:27|1717.33
17:15:29|1717.04
17:15:30|1717.04
17:15:32|1717.04
17:15:32|1717.04
17:15:34|1717.04
17:15:35|1717.03
17:15:37|1717.04
17:15:38|1717.06
17:15:39|1717.17
17:15:40|1716.6
17:15:40|1716.31
17:15:42|1716.31
17:15:43|1717.06
17:15:44|1717.06
17:15:45|1717.05
17:15:46|1717.2
17:15:48|1717.55
17:15:48|1717.65
17:15:49|1717.65
17:15:51|1717.64
17:15:52|1717.64
17:15:52|1717.97
17:15:53|1718.25
17:15:55|1718.41
17:15:55|1718.49
17:15:57|1718.5
17:15:57|1718.5
17:15:58|1718.54
17:16:00|1718.55
17:16:00|1718.6
17:16:02|1718.66
17:16:02|1718.66
17:16:04|1718.66
17:16:04|1719.08
17:16:06|1719.14
17:16:07|1719.15
17:16:08|1719.17
17:16:09|1719.47
17:16:10|1719.47
17:16:11|1719.97
17:16:11|1720.26
17:16:12|1720.56
17:16:14|1720.55
17:16:14|1720.23
17:16:16|1720.08
17:16:16|1720.2
17:16:18|1720.56
17:16:19|1720.74
17:16:20|1720.8
17:16:21|1720.79
17:16:22|1720.66
17:16:23|1720.79
17:16:24|1721.
17:16:25|1721.32
17:16:26|1720.59
17:16:27|1720.54
17:16:28|1720.54
17:16:29|1720.5
17:16:30|1720.62
17:16:32|1720.23
17:16:32|1720.35
17:16:34|1720.46
17:16:34|1720.46
17:16:36|1720.46
17:16:36|1720.46
17:16:38|1720.47
17:16:39|1720.48
17:16:41|1720.74
17:16:42|1720.74
17:16:42|1720.74
17:16:44|1721.24
17:16:45|1721.28
17:16:46|1721.29
17:16:47|1721.28
17:16:48|1721.28
17:16:49|1721.41
17:16:50|1721.17
17:16:51|1720.89
17:16:52|1720.86
17:16:53|1720.86
17:16:54|1720.69
17:16:55|1720.68
17:16:56|1720.49
17:16:57|1720.35
17:16:58|1720.41
17:16:59|1720.56
17:17:00|1720.56
17:17:01|1720.64
17:17:02|1720.34
17:17:03|1720.23
17:17:04|1720.02
17:17:05|1720.03
17:17:06|1720.19
17:17:07|1720.03
17:17:08|1720.04
17:17:10|1720.04
17:17:10|1720.04
17:17:11|1720.04
17:17:12|1720.04
17:17:13|1720.03
17:17:14|1720.28
17:17:16|1720.38
17:17:17|1720.44
17:17:17|1720.44
17:17:18|1720.41
17:17:20|1720.38
17:17:20|1720.24
17:17:21|1720.25
17:17:23|1720.25
17:17:23|1720.22
17:17:24|1720.21
17:17:26|1720.22
17:17:26|1720.22
17:17:28|1720.19
17:17:28|1720.04
17:17:29|1720.04
17:17:30|1719.89
17:17:32|1719.94
17:17:34|1720.13
17:17:35|1720.26
17:17:36|1720.26
17:17:38|1720.33
17:17:39|1720.33
17:17:39|1720.21
17:17:41|1720.13
17:17:42|1720.13
17:17:43|1720.13
17:17:44|1719.89
17:17:45|1719.89
17:17:46|1720.04
17:17:47|1720.04
17:17:48|1720.04
17:17:49|1719.78
17:17:50|1720.04
17:17:51|1720.04
17:17:52|1720.04
17:17:53|1720.03
17:17:54|1719.75
17:17:55|1719.63
17:17:56|1719.63
17:17:57|1719.37
17:17:58|1719.31
17:17:59|1719.17
17:18:00|1719.18
17:18:01|1719.17
17:18:02|1719.18
17:18:03|1719.17
17:18:04|1719.37
17:18:05|1719.4
17:18:06|1719.4
17:18:08|1719.43
17:18:08|1719.4
17:18:10|1719.3
17:18:11|1719.05
17:18:12|1718.81
17:18:13|1718.81
17:18:14|1718.82
17:18:15|1718.82
17:18:16|1718.82
17:18:17|1718.81
17:18:18|1718.71
17:18:18|1718.51
17:18:20|1718.25
17:18:21|1718.03
17:18:21|1718.07
17:18:22|1718.08
17:18:24|1718.07
17:18:25|1717.58
17:18:26|1717.59
17:18:27|1717.5
17:18:28|1717.2
17:18:29|1717.18
17:18:29|1717.18
17:18:31|1717.36
17:18:32|1717.36
17:18:32|1717.36
17:18:34|1717.36
17:18:35|1717.35
17:18:36|1717.35
17:18:38|1717.36
17:18:38|1717.45
17:18:39|1717.8
17:18:41|1717.81
17:18:43|1717.57
17:18:44|1717.57
17:18:45|1717.57
17:18:46|1717.56
17:18:48|1717.56
17:18:48|1717.56
17:18:50|1717.56
17:18:51|1717.57
17:18:52|1717.81
17:18:52|1717.8
17:18:53|1717.8
17:18:54|1717.8
17:18:56|1717.81
17:18:57|1717.81
17:18:58|1718.03
17:18:59|1717.85
17:19:00|1717.69
17:19:01|1717.61
17:19:02|1717.79
17:19:03|1717.79
17:19:04|1717.78
17:19:06|1717.56
17:19:06|1717.12
17:19:07|1717.11
17:19:08|1717.37
17:19:09|1717.37
17:19:10|1717.36
17:19:12|1717.01
17:19:12|1716.94
17:19:14|1716.94
17:19:15|1716.95
17:19:16|1716.6
17:19:17|1716.52
17:19:17|1716.5
17:19:18|1716.51
17:19:20|1716.69
17:19:20|1716.72
17:19:21|1716.72
17:19:24|1717.07
17:19:24|1717.06
17:19:25|1717.07
17:19:26|1716.82
17:19:27|1716.89
17:19:28|1717.23
17:19:29|1717.22
17:19:30|1717.22
17:19:31|1717.22
17:19:32|1716.99
17:19:34|1716.85
17:19:35|1716.64
17:19:36|1716.64
17:19:37|1716.99
17:19:39|1717.23
17:19:40|1717.38
17:19:41|1717.22
17:19:43|1717.22
17:19:44|1717.23
17:19:44|1717.22
17:19:47|1717.23
17:19:47|1717.22
17:19:48|1717.23
17:19:49|1717.22
17:19:50|1717.22
17:19:51|1717.37
17:19:52|1717.
17:19:53|1716.75
17:19:54|1716.48
17:19:55|1716.45
17:19:56|1716.46
17:19:57|1716.45
17:19:58|1716.43
17:19:59|1716.42
17:20:00|1716.31
17:20:01|1716.32
17:20:02|1716.44
17:20:03|1716.75
17:20:04|1716.75
17:20:05|1716.75
17:20:06|1717.01
17:20:07|1717.02
17:20:08|1717.02
17:20:09|1717.01
17:20:10|1716.91
17:20:11|1716.91
17:20:12|1716.75
17:20:13|1716.76
17:20:14|1716.76
17:20:15|1716.59
17:20:16|1716.01
17:20:17|1716.
17:20:18|1716.01
17:20:19|1716.01
17:20:20|1716.09
17:20:21|1716.24
17:20:22|1716.52
17:20:23|1716.52
17:20:24|1716.76
17:20:25|1716.76
17:20:26|1716.76
17:20:27|1716.76
17:20:28|1716.75
17:20:29|1716.75
17:20:30|1716.75
17:20:31|1716.74
17:20:32|1716.61
17:20:33|1716.52
17:20:35|1716.42
17:20:37|1716.42
17:20:38|1716.43
17:20:39|1716.75
17:20:41|1716.76
17:20:41|1716.8
17:20:42|1716.81
17:20:43|1716.97
17:20:45|1716.98
17:20:45|1716.98
17:20:47|1716.97
17:20:48|1716.98
17:20:49|1716.97
17:20:50|1716.97
17:20:51|1716.78
17:20:51|1716.72
17:20:52|1716.74
17:20:54|1716.52
17:20:55|1716.51
17:20:56|1716.52
17:20:57|1716.51
17:20:58|1716.52
17:20:58|1716.54
17:21:00|1716.66
17:21:01|1716.66
17:21:03|1716.43
17:21:03|1716.26
17:21:05|1716.26
17:21:06|1716.26
17:21:06|1716.26
17:21:08|1716.
17:21:09|1715.98
17:21:10|1715.89
17:21:11|1715.89
17:21:11|1715.89
17:21:13|1716.08
17:21:14|1716.12
17:21:14|1716.11
17:21:16|1716.12
17:21:16|1716.11
17:21:18|1716.11
17:21:19|1716.1
17:21:20|1716.11
17:21:21|1715.89
17:21:22|1715.89
17:21:23|1715.89
17:21:25|1716.1
17:21:25|1716.43
17:21:26|1716.43
17:21:27|1716.42
17:21:28|1716.42
17:21:29|1716.36
17:21:30|1716.36
17:21:31|1716.35
17:21:32|1716.35
17:21:33|1716.35
17:21:34|1716.35
17:21:35|1716.35
17:21:37|1716.36
17:21:38|1716.35
17:21:40|1715.98
17:21:41|1715.88
17:21:43|1715.88
17:21:44|1715.68
17:21:45|1715.68
17:21:46|1715.67
17:21:47|1715.68
17:21:49|1715.82
17:21:49|1716.07
17:21:50|1716.19
17:21:51|1716.24
17:21:52|1716.37
17:21:54|1716.6
17:21:54|1716.65
17:21:56|1716.65
17:21:57|1716.46
17:21:58|1716.46
17:21:59|1716.46
17:22:00|1716.3
17:22:01|1716.31
17:22:01|1716.31
17:22:02|1716.31
17:22:04|1716.31
17:22:05|1716.36
17:22:06|1716.65
17:22:08|1716.33
17:22:08|1716.25
17:22:09|1716.03
17:22:10|1716.03
17:22:11|1716.12
17:22:12|1716.11
17:22:13|1716.23
17:22:14|1716.24
17:22:15|1716.23
17:22:16|1716.24
17:22:18|1716.23
17:22:18|1716.23
17:22:19|1716.22
17:22:21|1716.25
17:22:21|1716.29
17:22:23|1716.3
17:22:24|1716.29
17:22:25|1716.29
17:22:27|1716.29
17:22:27|1716.29
17:22:28|1716.28
17:22:29|1716.27
17:22:30|1716.28
17:22:31|1716.27
17:22:32|1716.21
17:22:33|1716.21
17:22:34|1716.21
17:22:35|1716.21
17:22:37|1716.21
17:22:38|1716.13
17:22:39|1716.13
17:22:41|1715.92
17:22:41|1715.92
17:22:42|1715.92
17:22:43|1715.92
17:22:44|1715.92
17:22:45|1715.92
17:22:46|1715.87
17:22:47|1715.62
17:22:49|1715.59
17:22:50|1715.85
17:22:50|1715.86
17:22:52|1715.86
17:22:53|1715.89
17:22:54|1715.89
17:22:55|1715.89
17:22:56|1715.89
17:22:56|1715.89
17:22:57|1715.89
17:22:59|1715.9
17:23:00|1715.89
17:23:01|1715.9
17:23:02|1715.89
17:23:03|1715.89
17:23:04|1715.89
17:23:04|1716.27
17:23:06|1716.27
17:23:07|1716.29
17:23:08|1716.41
17:23:09|1716.41
17:23:10|1716.41
17:23:11|1716.41
17:23:12|1716.42
17:23:13|1716.42
17:23:14|1716.13
17:23:15|1716.12
17:23:16|1716.13
17:23:16|1716.13
17:23:18|1716.13
17:23:19|1716.12
17:23:20|1716.13
17:23:21|1716.37
17:23:21|1716.36
17:23:23|1716.37
17:23:24|1716.36
17:23:25|1716.36
17:23:26|1716.36
17:23:27|1716.36
17:23:28|1716.35
17:23:30|1716.35
17:23:31|1716.36
17:23:31|1716.36
17:23:32|1716.36
17:23:34|1716.43
17:23:34|1716.48
17:23:35|1716.46
17:23:37|1716.15
17:23:38|1716.15
17:23:40|1716.15
17:23:41|1715.91
17:23:41|1715.92
17:23:42|1715.91
17:23:43|1715.91
17:23:44|1715.91
17:23:46|1715.91
17:23:46|1715.91
17:23:48|1715.86
17:23:49|1715.86
17:23:50|1715.6
17:23:51|1715.6
17:23:53|1715.59
17:23:54|1715.59
17:23:55|1715.59
17:23:56|1715.58
17:23:57|1715.58
17:23:59|1715.58
17:24:00|1715.58
17:24:01|1715.6
17:24:01|1715.61
17:24:03|1715.65
17:24:04|1715.75
17:24:05|1715.75
17:24:06|1715.74
17:24:07|1715.74
17:24:08|1715.74
17:24:08|1715.74
17:24:09|1715.74
17:24:11|1715.75
17:24:12|1715.74
17:24:13|1715.74
17:24:13|1715.6
17:24:15|1715.12
17:24:15|1715.11
17:24:17|1715.12
17:24:18|1715.12
17:24:19|1715.11
17:24:19|1715.08
17:24:21|1715.01
17:24:22|1715.01
17:24:23|1715.01
17:24:24|1715.01
17:24:25|1715.
17:24:26|1715.
17:24:27|1715.
17:24:28|1715.
17:24:29|1715.01
17:24:30|1715.
17:24:31|1714.78
17:24:31|1714.75
17:24:33|1714.75
17:24:34|1714.76
17:24:34|1714.76
17:24:36|1714.75
17:24:37|1714.75
17:24:39|1714.63
17:24:39|1714.64
17:24:40|1714.64
17:24:41|1714.64
17:24:43|1714.63
17:24:44|1714.64
17:24:45|1714.64
17:24:46|1714.82
17:24:47|1714.91
17:24:48|1714.91
17:24:49|1714.91
17:24:50|1714.91
17:24:51|1714.91
17:24:52|1714.86
17:24:53|1714.85
17:24:54|1714.78
17:24:55|1714.78
17:24:56|1714.56
17:24:57|1714.4
17:24:59|1714.37
17:24:59|1714.37
17:25:01|1714.37
17:25:02|1714.66
17:25:02|1714.66
17:25:04|1714.66
17:25:05|1714.55
17:25:06|1714.38
17:25:07|1714.38
17:25:08|1714.39
17:25:09|1714.39
17:25:10|1714.39
17:25:11|1714.55
17:25:12|1714.56
17:25:13|1714.57
17:25:14|1714.74
17:25:15|1714.73
17:25:16|1714.73
17:25:17|1714.73
17:25:18|1714.6
17:25:19|1714.59
17:25:20|1714.59
17:25:21|1714.6
17:25:22|1714.59
17:25:23|1714.38
17:25:24|1714.38
17:25:25|1714.38
17:25:26|1714.38
17:25:27|1714.53
17:25:29|1714.55
17:25:30|1714.55
17:25:31|1714.54
17:25:32|1714.55
17:25:33|1714.38
17:25:34|1714.38
17:25:35|1714.38
17:25:36|1714.53
17:25:37|1714.55
17:25:39|1714.4
17:25:39|1714.41
17:25:40|1714.41
17:25:43|1714.63
17:25:43|1714.62
17:25:45|1714.66
17:25:46|1714.72
17:25:47|1714.72
17:25:48|1714.71
17:25:49|1714.71
17:25:50|1714.72
17:25:51|1714.71
17:25:52|1714.71
17:25:53|1714.72
17:25:54|1714.71
17:25:55|1714.71
17:25:56|1714.72
17:25:57|1714.71
17:25:58|1714.62
17:25:59|1714.61
17:26:00|1714.61
17:26:01|1714.62
17:26:02|1714.62
17:26:04|1714.88
17:26:04|1714.88
17:26:05|1714.89
17:26:06|1714.9
17:26:07|1714.9
17:26:09|1714.89
17:26:10|1715.15
17:26:10|1715.15
17:26:11|1715.15
17:26:13|1715.31
17:26:14|1715.3
17:26:15|1715.7
17:26:16|1715.71
17:26:17|1715.71
17:26:17|1715.71
17:26:19|1715.71
17:26:20|1715.87
17:26:20|1716.15
17:26:22|1715.81
17:26:23|1715.81
17:26:24|1715.82
17:26:25|1715.81
17:26:25|1715.82
17:26:27|1715.83
17:26:28|1715.72
17:26:29|1715.72
17:26:30|1715.73
17:26:31|1715.73
17:26:32|1715.72
17:26:33|1715.72
17:26:34|1715.72
17:26:35|1715.72
17:26:36|1715.73
17:26:37|1715.72
17:26:38|1715.73
17:26:39|1715.73
17:26:41|1715.72
17:26:42|1715.72
17:26:43|1715.72
17:26:44|1715.72
17:26:45|1715.73
17:26:47|1715.73
17:26:48|1715.73
17:26:48|1715.73
17:26:50|1715.72
17:26:51|1715.72
17:26:52|1715.73
17:26:54|1715.73
17:26:55|1715.73
17:26:56|1715.73
17:26:58|1715.72
17:26:58|1715.72
17:27:00|1715.72
17:27:01|1715.73
17:27:01|1715.73
17:27:03|1715.62
17:27:03|1715.48
17:27:05|1715.49
17:27:06|1715.48
17:27:06|1715.69
17:27:07|1715.73
17:27:09|1715.81
17:27:09|1715.82
17:27:11|1715.81
17:27:11|1715.83
17:27:12|1715.83
17:27:13|1715.82
17:27:15|1715.82
17:27:16|1715.82
17:27:16|1715.83
17:27:18|1715.84
17:27:18|1715.99
17:27:19|1715.99
17:27:20|1716.
17:27:22|1715.99
17:27:22|1716.
17:27:23|1716.
17:27:25|1715.99
17:27:25|1716.
17:27:26|1716.
17:27:27|1716.
17:27:29|1716.
17:27:29|1716.
17:27:31|1716.
17:27:32|1715.99
17:27:33|1716.
17:27:33|1716.25
17:27:34|1716.25
17:27:36|1716.25
17:27:37|1716.26
17:27:37|1716.26
17:27:39|1716.34
17:27:41|1716.5
17:27:41|1716.45
17:27:42|1716.44
17:27:44|1716.45
17:27:45|1716.45
17:27:46|1716.45
17:27:47|1716.45
17:27:49|1716.68
17:27:50|1716.43
17:27:51|1716.43
17:27:52|1716.62
17:27:54|1716.64
17:27:55|1716.63
17:27:56|1716.64
17:27:57|1716.64
17:27:57|1716.64
17:27:59|1716.63
17:27:59|1716.62
17:28:01|1716.47
17:28:01|1716.47
17:28:03|1716.64
17:28:04|1716.63
17:28:04|1716.61
17:28:06|1716.6
17:28:07|1716.6
17:28:08|1716.61
17:28:08|1716.61
17:28:09|1716.61
17:28:10|1716.6
17:28:11|1716.6
17:28:13|1716.61
17:28:14|1716.45
17:28:15|1715.82
17:28:16|1715.82
17:28:17|1715.81
17:28:18|1715.81
17:28:19|1715.81
17:28:20|1715.81
17:28:21|1715.81
17:28:22|1715.81
17:28:23|1715.82
17:28:24|1715.81
17:28:25|1715.81
17:28:26|1715.81
17:28:27|1715.82
17:28:28|1715.81
17:28:29|1715.82
17:28:30|1715.61
17:28:31|1715.5
17:28:32|1715.17
17:28:33|1715.34
17:28:34|1715.34
17:28:35|1715.55
17:28:37|1715.56
17:28:37|1715.55
17:28:38|1715.55
17:28:40|1715.55
17:28:41|1715.55
17:28:42|1715.54
17:28:43|1715.54
17:28:45|1715.54
17:28:46|1715.54
17:28:47|1715.54
17:28:48|1715.39
17:28:49|1715.38
17:28:50|1715.38
17:28:51|1715.38
17:28:52|1715.38
17:28:53|1715.38
17:28:54|1715.38
17:28:55|1715.38
17:28:56|1715.39
17:28:57|1715.38
17:28:58|1715.38
17:28:59|1715.39
17:29:01|1715.39
17:29:01|1715.82
17:29:02|1716.
17:29:03|1716.
17:29:05|1716.
17:29:05|1716.
17:29:06|1716.
17:29:08|1716.18
17:29:08|1716.17
17:29:09|1716.18
17:29:10|1716.24
17:29:11|1716.23
17:29:13|1716.24
17:29:13|1715.38
17:29:15|1715.18
17:29:15|1715.
17:29:17|1715.
17:29:17|1714.71
17:29:19|1714.72
17:29:20|1714.71
17:29:20|1714.71
17:29:22|1714.7
17:29:22|1714.29
17:29:23|1714.28
17:29:24|1714.54
17:29:26|1714.54
17:29:26|1714.54
17:29:27|1714.55
17:29:29|1714.34
17:29:30|1714.33
17:29:31|1714.33
17:29:31|1714.34
17:29:33|1714.05
17:29:33|1714.
17:29:34|1714.
17:29:35|1714.05
17:29:36|1714.04
17:29:37|1714.05
17:29:39|1714.06
17:29:40|1714.27
17:29:41|1714.27
17:29:42|1714.05
17:29:43|1713.97
17:29:44|1713.98
17:29:46|1714.05
17:29:46|1714.05
17:29:47|1714.04
17:29:49|1713.9
17:29:50|1713.31
17:29:52|1712.7
17:29:52|1712.7
17:29:53|1712.69
17:29:55|1712.69
17:29:56|1712.57
17:29:56|1712.29
17:29:58|1711.84
17:29:59|1711.52
17:29:59|1711.52
17:30:01|1711.78
17:30:02|1711.78
17:30:02|1711.78
17:30:04|1711.77
17:30:05|1711.77
17:30:06|1711.77
17:30:07|1711.56
17:30:08|1711.5
17:30:09|1710.85
17:30:10|1711.22
17:30:11|1711.41
17:30:12|1711.76
17:30:13|1711.75
17:30:15|1711.29
17:30:15|1711.39
17:30:16|1711.3
17:30:17|1711.34
17:30:18|1711.41
17:30:19|1711.41
17:30:20|1711.4
17:30:21|1711.27
17:30:22|1711.27
17:30:23|1711.66
17:30:24|1711.66
17:30:25|1711.65
17:30:27|1711.66
17:30:27|1711.65
17:30:28|1711.66
17:30:29|1711.66
17:30:30|1711.66
17:30:31|1711.65
17:30:32|1711.65
17:30:33|1711.61
17:30:34|1711.54
17:30:35|1711.54
17:30:37|1711.55
17:30:38|1711.39
17:30:39|1711.38
17:30:40|1711.39
17:30:41|1711.39
17:30:43|1711.53
17:30:43|1711.54
17:30:45|1711.53
17:30:46|1711.53
17:30:47|1711.53
17:30:48|1711.53
17:30:48|1711.53
17:30:49|1711.53
17:30:51|1711.54
17:30:52|1711.53
17:30:53|1711.55
17:30:54|1712.
17:30:55|1712.29
17:30:56|1712.39
17:30:57|1712.38
17:30:58|1712.38
17:30:59|1712.41
17:31:00|1712.39
17:31:01|1712.47
17:31:02|1712.46
17:31:03|1712.46
17:31:05|1712.76
17:31:06|1712.99
17:31:07|1713.28
17:31:08|1713.55
17:31:09|1713.63
17:31:10|1713.62
17:31:11|1713.62
17:31:12|1713.85
17:31:13|1713.88
17:31:14|1714.05
17:31:15|1714.05
17:31:16|1714.05
17:31:17|1714.05
17:31:18|1714.05
17:31:20|1714.04
17:31:20|1713.67
17:31:21|1713.4
17:31:22|1713.4
17:31:24|1713.4
17:31:24|1713.4
17:31:25|1712.77
17:31:26|1713.17
17:31:28|1713.17
17:31:29|1713.18
17:31:30|1713.17
17:31:31|1713.18
17:31:33|1713.18
17:31:33|1713.18
17:31:34|1713.18
17:31:36|1713.17
17:31:36|1713.19
17:31:37|1713.01
17:31:39|1712.79
17:31:40|1712.94
17:31:41|1712.94
17:31:42|1713.
17:31:43|1713.
17:31:45|1713.
17:31:46|1712.99
17:31:48|1712.99
17:31:49|1712.99
17:31:50|1713.
17:31:51|1713.17
17:31:52|1713.18
17:31:53|1713.18
17:31:54|1713.18
17:31:55|1713.18
17:31:56|1713.53
17:31:57|1714.63
17:31:58|1714.69
17:31:59|1714.69
17:32:00|1714.35
17:32:01|1714.03
17:32:02|1714.03
17:32:03|1714.03
17:32:04|1714.03
17:32:05|1714.03
17:32:07|1714.03
17:32:08|1714.27
17:32:09|1714.48
17:32:10|1714.47
17:32:11|1714.47
17:32:12|1714.48
17:32:14|1714.93
17:32:14|1714.94
17:32:15|1715.16
17:32:16|1715.5
17:32:17|1715.49
17:32:18|1715.51
17:32:19|1715.68
17:32:20|1715.68
17:32:22|1715.69
17:32:23|1715.68
17:32:24|1716.19
17:32:25|1716.33
17:32:26|1716.42
17:32:26|1716.33
17:32:28|1716.17
17:32:29|1715.99
17:32:30|1715.99
17:32:31|1715.99
17:32:32|1716.
17:32:33|1716.
17:32:34|1716.
17:32:35|1716.
17:32:35|1716.
17:32:37|1716.
17:32:37|1716.
17:32:39|1716.
17:32:39|1716.
17:32:40|1716.18
17:32:43|1715.67
17:32:44|1715.66
17:32:46|1715.67
17:32:46|1715.36
17:32:47|1715.26
17:32:48|1715.17
17:32:50|1715.17
17:32:51|1715.17
17:32:52|1715.17
17:32:52|1715.16
17:32:53|1715.17
17:32:55|1714.89
17:32:56|1715.06
17:32:58|1715.18
17:32:58|1715.18
17:32:59|1714.94
17:33:00|1714.98
17:33:01|1715.37
17:33:02|1715.37
17:33:03|1715.8
17:33:04|1715.8
17:33:05|1715.8
17:33:06|1715.59
17:33:07|1715.87
17:33:08|1715.87
17:33:09|1715.87
17:33:10|1715.87
17:33:11|1715.87
17:33:12|1715.88
17:33:13|1715.87
17:33:14|1715.88
17:33:15|1715.87
17:33:16|1715.67
17:33:17|1715.66
17:33:19|1715.67
17:33:20|1715.67
17:33:21|1715.67
17:33:22|1715.82
17:33:23|1715.69
17:33:24|1715.7
17:33:25|1715.65
17:33:26|1715.66
17:33:28|1715.65
17:33:29|1715.66
17:33:29|1715.66
17:33:31|1715.66
17:33:31|1715.66
17:33:32|1715.65
17:33:33|1715.66
17:33:34|1715.66
17:33:35|1715.65
17:33:37|1715.65
17:33:37|1715.65
17:33:39|1715.65
17:33:39|1715.65
17:33:40|1715.66
17:33:41|1715.66
17:33:43|1715.65
17:33:45|1715.65
17:33:46|1715.46
17:33:47|1715.52
17:33:48|1715.66
17:33:49|1715.71
17:33:50|1715.71
17:33:51|1715.7
17:33:52|1715.7
17:33:53|1715.69
17:33:54|1715.69
17:33:55|1715.69
17:33:56|1715.66
17:33:57|1715.66
17:33:58|1715.66
17:33:59|1715.66
17:34:00|1715.61
17:34:01|1715.61
17:34:02|1715.61
17:34:03|1715.61
17:34:04|1715.62
17:34:05|1715.62
17:34:06|1715.61
17:34:07|1715.62
17:34:08|1715.62
17:34:09|1715.61
17:34:10|1715.6
17:34:11|1715.47
17:34:13|1715.35
17:34:13|1715.35
17:34:14|1715.35
17:34:15|1715.34
17:34:16|1715.36
17:34:17|1715.37
17:34:18|1715.37
17:34:20|1715.37
17:34:20|1715.37
17:34:21|1715.36
17:34:22|1715.36
17:34:24|1715.37
17:34:24|1715.36
17:34:25|1715.18
17:34:27|1715.
17:34:28|1714.78
17:34:29|1714.78
17:34:30|1714.78
17:34:31|1714.76
17:34:32|1714.76
17:34:32|1714.59
17:34:34|1714.54
17:34:35|1714.5
17:34:36|1714.5
17:34:37|1714.42
17:34:38|1714.28
17:34:38|1714.28
17:34:40|1714.07
17:34:41|1714.07
17:34:42|1714.25
17:34:43|1714.25
17:34:45|1714.24
17:34:45|1714.24
17:34:47|1714.25
17:34:48|1714.25
17:34:50|1714.36
17:34:51|1714.36
17:34:52|1714.2
17:34:53|1714.11
17:34:54|1714.11
17:34:55|1714.1
17:34:55|1714.09
17:34:57|1714.
17:34:58|1714.
17:34:59|1714.
17:35:00|1713.89
17:35:01|1713.84
17:35:01|1713.84
17:35:03|1713.85
17:35:03|1713.84
17:35:05|1713.85
17:35:06|1713.84
17:35:07|1713.92
17:35:08|1714.2
17:35:09|1714.2
17:35:11|1713.97
17:35:11|1713.97
17:35:12|1714.
17:35:13|1714.2
17:35:14|1714.19
17:35:15|1714.17
17:35:16|1714.2
17:35:17|1714.2
17:35:18|1714.2
17:35:19|1714.2
17:35:21|1713.64
17:35:21|1713.56
17:35:23|1713.51
17:35:24|1712.76
17:35:25|1712.82
17:35:26|1713.11
17:35:27|1713.11
17:35:28|1713.03
17:35:29|1713.11
17:35:30|1713.1
17:35:31|1713.19
17:35:32|1713.32
17:35:33|1713.41
17:35:34|1713.31
17:35:35|1713.29
17:35:35|1713.05
17:35:37|1712.84
17:35:38|1712.5
17:35:39|1712.26
17:35:39|1712.75
17:35:40|1712.75
17:35:41|1713.11
17:35:43|1713.12
17:35:45|1713.11
17:35:45|1713.11
17:35:47|1712.84
17:35:48|1712.83
17:35:49|1712.84
17:35:50|1712.47
17:35:51|1712.26
17:35:52|1712.25
17:35:53|1712.47
17:35:55|1712.46
17:35:55|1712.46
17:35:56|1712.63
17:35:57|1712.78
17:35:58|1712.63
17:35:59|1712.5
17:36:00|1712.51
17:36:01|1712.5
17:36:02|1712.5
17:36:03|1712.5
17:36:04|1712.5
17:36:05|1712.52
17:36:06|1712.81
17:36:07|1713.16
17:36:08|1713.16
17:36:09|1713.31
17:36:10|1713.3
17:36:11|1712.83
17:36:12|1712.59
17:36:13|1712.59
17:36:14|1712.49
17:36:15|1711.97
17:36:16|1711.78
17:36:17|1711.32
17:36:18|1711.41
17:36:19|1710.85
17:36:20|1710.85
17:36:21|1710.85
17:36:22|1710.85
17:36:23|1710.85
17:36:24|1711.02
17:36:25|1711.14
17:36:26|1711.14
17:36:27|1711.14
17:36:28|1711.14
17:36:29|1711.13
17:36:30|1711.04
17:36:31|1711.
17:36:32|1710.89
17:36:33|1710.89
17:36:34|1711.1
17:36:35|1711.1
17:36:36|1711.11
17:36:37|1711.1
17:36:38|1711.07
17:36:39|1710.91
17:36:40|1710.91
17:36:41|1710.93
17:36:42|1711.06
17:36:43|1711.06
17:36:44|1710.85
17:36:45|1710.83
17:36:46|1710.81
17:36:47|1710.82
17:36:49|1711.12
17:36:50|1711.12
17:36:52|1711.12
17:36:52|1711.12
17:36:53|1711.12
17:36:55|1710.67
17:36:56|1710.51
17:36:58|1710.5
17:36:58|1710.51
17:37:00|1710.51
17:37:01|1710.51
17:37:02|1710.5
17:37:03|1710.51
17:37:03|1710.74
17:37:05|1711.12
17:37:06|1711.13
17:37:07|1711.13
17:37:08|1710.62
17:37:10|1710.62
17:37:10|1710.62
17:37:11|1710.62
17:37:12|1710.62
17:37:13|1710.63
17:37:14|1710.62
17:37:15|1710.62
17:37:16|1710.51
17:37:18|1710.97
17:37:19|1710.84
17:37:20|1710.68
17:37:21|1710.57
17:37:21|1710.57
17:37:22|1710.57
17:37:24|1710.57
17:37:25|1710.72
17:37:26|1710.9
17:37:27|1710.85
17:37:28|1711.
17:37:29|1711.
17:37:29|1710.99
17:37:31|1710.99
17:37:31|1710.99
17:37:33|1710.99
17:37:34|1710.99
17:37:34|1710.87
17:37:36|1710.87
17:37:37|1710.87
17:37:37|1710.87
17:37:40|1710.87
17:37:40|1710.58
17:37:41|1710.55
17:37:42|1710.54
17:37:43|1710.56
17:37:45|1710.55
17:37:47|1710.88
17:37:47|1710.88
17:37:48|1710.97
17:37:49|1710.97
17:37:50|1710.97
17:37:51|1710.97
17:37:52|1710.97
17:37:53|1711.12
17:37:54|1711.12
17:37:55|1711.08
17:37:56|1710.8
17:37:57|1710.58
17:37:58|1710.58
17:37:59|1710.58
17:38:00|1710.59
17:38:01|1710.59
17:38:02|1710.
17:38:04|1710.
17:38:05|1709.65
17:38:06|1709.64
17:38:07|1709.64
17:38:08|1709.78
17:38:08|1710.36
17:38:09|1710.49
17:38:12|1710.58
17:38:12|1710.58
17:38:13|1710.58
17:38:14|1710.58
17:38:15|1710.83
17:38:16|1710.83
17:38:17|1710.93
17:38:19|1710.84
17:38:20|1710.84
17:38:21|1710.6
17:38:21|1710.47
17:38:23|1710.06
17:38:24|1710.03
17:38:24|1709.96
17:38:25|1709.96
17:38:26|1710.23
17:38:28|1710.45
17:38:28|1710.37
17:38:30|1710.37
17:38:30|1710.37
17:38:32|1710.36
17:38:33|1710.49
17:38:34|1710.54
17:38:34|1710.55
17:38:36|1710.54
17:38:37|1710.54
17:38:38|1710.39
17:38:39|1710.4
17:38:40|1710.52
17:38:41|1710.52
17:38:42|1710.52
17:38:43|1710.52
17:38:44|1710.4
17:38:45|1710.1
17:38:47|1710.03
17:38:48|1710.04
17:38:49|1710.04
17:38:50|1710.42
17:38:51|1710.42
17:38:52|1710.55
17:38:53|1710.55
17:38:54|1710.55
17:38:56|1710.55
17:38:57|1710.47
17:38:58|1710.47
17:38:58|1710.47
17:39:00|1710.71
17:39:00|1710.73
17:39:02|1710.59
17:39:03|1710.59
17:39:04|1710.59
17:39:05|1710.39
17:39:06|1710.13
17:39:07|1709.68
17:39:08|1709.51
17:39:09|1709.5
17:39:10|1709.51
17:39:11|1709.5
17:39:12|1709.51
17:39:13|1709.21
17:39:14|1709.21
17:39:15|1709.21
17:39:16|1709.2
17:39:17|1709.21
17:39:19|1709.2
17:39:20|1709.21
17:39:21|1709.2
17:39:21|1709.2
17:39:23|1709.19
17:39:24|1709.11
17:39:24|1709.11
17:39:25|1709.1
17:39:26|1708.92
17:39:27|1708.91
17:39:28|1708.92
17:39:29|1708.92
17:39:30|1708.91
17:39:31|1709.23
17:39:32|1709.21
17:39:33|1709.21
17:39:34|1709.21
17:39:36|1709.06
17:39:36|1708.93
17:39:38|1708.84
17:39:38|1708.72
17:39:40|1708.72
17:39:40|1708.72
17:39:41|1708.73
17:39:42|1708.72
17:39:43|1708.73
17:39:45|1708.73
17:39:45|1708.72
17:39:47|1708.73
17:39:49|1708.72
17:39:50|1708.73
17:39:52|1708.85
17:39:53|1708.82
17:39:54|1708.81
17:39:56|1708.81
17:39:56|1708.63
17:39:57|1708.64
17:39:59|1708.79
17:40:00|1708.8
17:40:01|1708.8
17:40:02|1708.64
17:40:03|1708.78
17:40:04|1708.78
17:40:05|1708.72
17:40:07|1708.72
17:40:08|1708.72
17:40:09|1708.72
17:40:10|1708.72
17:40:11|1708.72
17:40:12|1708.72
17:40:13|1708.74
17:40:14|1707.09
17:40:15|1706.54
17:40:16|1706.
17:40:17|1706.03
17:40:18|1705.55
17:40:19|1705.13
17:40:20|1705.01
17:40:21|1705.
17:40:22|1705.92
17:40:23|1706.33
17:40:24|1706.45
17:40:26|1706.35
17:40:26|1706.35
17:40:28|1706.17
17:40:29|1705.86
17:40:29|1705.76
17:40:30|1705.75
17:40:31|1705.19
17:40:32|1705.
17:40:33|1705.
17:40:34|1705.
17:40:36|1705.02
17:40:36|1705.03
17:40:37|1705.01
17:40:38|1705.01
17:40:39|1705.01
17:40:40|1705.
17:40:41|1704.81
17:40:42|1705.45
17:40:43|1705.62
17:40:44|1705.61
17:40:46|1705.45
17:40:46|1705.11
17:40:47|1705.1
17:40:48|1705.02
17:40:50|1705.01
17:40:52|1705.02
17:40:53|1705.02
17:40:54|1705.01
17:40:55|1705.34
17:40:57|1705.35
17:40:58|1705.34
17:40:59|1705.34
17:41:00|1705.84
17:41:01|1705.84
17:41:02|1706.17
17:41:03|1706.35
17:41:04|1706.34
17:41:06|1705.91
17:41:06|1705.46
17:41:08|1705.81
17:41:09|1706.
17:41:09|1705.99
17:41:10|1706.17
17:41:11|1706.49
17:41:12|1706.72
17:41:13|1707.35
17:41:14|1706.84
17:41:16|1707.1
17:41:16|1707.11
17:41:17|1706.51
17:41:19|1706.46
17:41:20|1706.24
17:41:21|1706.23
17:41:22|1705.77
17:41:23|1705.77
17:41:24|1705.76
17:41:26|1706.
17:41:27|1706.29
17:41:27|1706.38
17:41:28|1706.59
17:41:30|1706.87
17:41:30|1707.26
17:41:32|1707.25
17:41:33|1707.06
17:41:34|1706.62
17:41:35|1706.62
17:41:36|1706.65
17:41:37|1706.79
17:41:38|1706.78
17:41:39|1706.77
17:41:40|1706.65
17:41:41|1706.65
17:41:42|1706.73
17:41:43|1706.72
17:41:44|1706.74
17:41:45|1706.8
17:41:46|1706.8
17:41:47|1706.8
17:41:48|1706.81
17:41:50|1707.25
17:41:51|1707.24
17:41:53|1707.11
17:41:54|1707.11
17:41:55|1707.1
17:41:56|1707.13
17:41:58|1707.22
17:41:58|1707.23
17:41:59|1707.49
17:42:00|1707.49
17:42:01|1707.5
17:42:02|1707.46
17:42:03|1707.46
17:42:04|1707.46
17:42:05|1707.5
17:42:06|1707.86
17:42:08|1707.91
17:42:09|1707.74
17:42:10|1707.74
17:42:11|1707.74
17:42:12|1707.74
17:42:14|1707.73
17:42:14|1707.73
17:42:15|1707.74
17:42:16|1707.31
17:42:18|1707.13
17:42:19|1707.13
17:42:20|1707.13
17:42:21|1706.8
17:42:22|1706.72
17:42:23|1706.71
17:42:25|1706.51
17:42:25|1706.51
17:42:27|1706.5
17:42:28|1706.34
17:42:29|1706.34
17:42:30|1706.34
17:42:31|1706.34
17:42:32|1706.17
17:42:33|1706.01
17:42:34|1706.01
17:42:35|1706.28
17:42:36|1706.28
17:42:37|1706.34
17:42:38|1705.82
17:42:39|1705.82
17:42:40|1705.99
17:42:41|1706.
17:42:42|1706.
17:42:43|1706.
17:42:44|1706.
17:42:45|1706.01
17:42:46|1705.97
17:42:47|1706.21
17:42:48|1706.21
17:42:49|1706.21
17:42:50|1706.21
17:42:52|1706.21
17:42:53|1705.98
17:42:54|1705.97
17:42:56|1706.29
17:42:56|1706.29
17:42:58|1706.29
17:42:59|1706.34
17:43:00|1706.67
17:43:01|1706.35
17:43:02|1706.34
17:43:03|1707.01
17:43:05|1707.
17:43:05|1707.
17:43:06|1706.99
17:43:07|1706.74
17:43:08|1706.39
17:43:09|1706.36
17:43:10|1706.4
17:43:11|1706.71
17:43:12|1707.
17:43:13|1707.
17:43:14|1707.01
17:43:15|1707.16
17:43:16|1707.42
17:43:17|1707.34
17:43:18|1707.64
17:43:19|1707.76
17:43:20|1707.93
17:43:21|1707.81
17:43:22|1707.68
17:43:23|1707.68
17:43:24|1707.68
17:43:25|1707.54
17:43:26|1707.55
17:43:27|1707.31
17:43:28|1707.31
17:43:29|1707.31
17:43:30|1707.31
17:43:31|1707.07
17:43:32|1707.06
17:43:33|1707.3
17:43:34|1707.62
17:43:35|1707.62
17:43:36|1707.62
17:43:37|1707.62
17:43:38|1707.58
17:43:39|1707.58
17:43:40|1707.58
17:43:41|1708.46
17:43:42|1708.27
17:43:43|1708.24
17:43:44|1708.24
17:43:45|1708.39
17:43:46|1708.39
17:43:48|1708.38
17:43:49|1708.39
17:43:51|1708.17
17:43:53|1708.61
17:43:54|1708.48
17:43:55|1708.39
17:43:56|1707.67
17:43:57|1707.68
17:43:58|1707.93
17:43:59|1707.93
17:44:01|1707.9
17:44:02|1707.9
17:44:03|1707.73
17:44:05|1707.73
17:44:05|1707.73
17:44:06|1707.73
17:44:07|1707.88
17:44:08|1707.88
17:44:09|1707.72
17:44:10|1707.88
17:44:11|1707.88
17:44:12|1707.88
17:44:13|1707.97
17:44:14|1707.96
17:44:15|1707.96
17:44:16|1707.96
17:44:17|1707.97
17:44:18|1707.97
17:44:19|1707.96
17:44:20|1707.97
17:44:21|1707.97
17:44:23|1707.24
17:44:23|1707.24
17:44:25|1707.24
17:44:26|1707.23
17:44:27|1707.
17:44:27|1706.77
17:44:29|1706.51
17:44:30|1706.3
17:44:31|1706.29
17:44:31|1706.31
17:44:32|1706.31
17:44:34|1706.64
17:44:34|1706.67
17:44:36|1706.67
17:44:36|1706.67
17:44:37|1706.35
17:44:39|1706.36
17:44:39|1706.35
17:44:40|1706.77
17:44:42|1707.17
17:44:43|1707.17
17:44:44|1707.17
17:44:45|1707.19
17:44:46|1707.18
17:44:46|1707.18
17:44:48|1707.18
17:44:48|1707.19
17:44:50|1707.18
17:44:51|1707.19
17:44:52|1707.18
17:44:53|1707.18
17:44:54|1707.01
17:44:55|1706.79
17:44:55|1706.8
17:44:56|1706.8
17:44:57|1706.79
17:44:59|1706.79
17:45:00|1706.79
17:45:00|1706.8
17:45:02|1706.79
17:45:04|1707.01
17:45:04|1707.01
17:45:06|1706.82
17:45:07|1706.82
17:45:08|1706.81
17:45:09|1706.37
17:45:09|1706.02
17:45:11|1706.03
17:45:12|1706.15
17:45:14|1706.76
17:45:14|1706.76
17:45:15|1706.75
17:45:16|1706.75
17:45:17|1706.7
17:45:18|1706.7
17:45:19|1706.97
17:45:20|1706.95
17:45:21|1706.96
17:45:22|1706.95
17:45:23|1706.96
17:45:24|1707.24
17:45:26|1707.68
17:45:26|1707.69
17:45:28|1707.69
17:45:29|1707.68
17:45:30|1707.68
17:45:31|1707.69
17:45:32|1707.69
17:45:32|1707.69
17:45:34|1707.68
17:45:35|1707.69
17:45:36|1707.69
17:45:38|1707.68
17:45:38|1707.44
17:45:39|1707.07
17:45:40|1707.07
17:45:41|1707.1
17:45:43|1707.09
17:45:44|1707.09
17:45:44|1707.1
17:45:45|1707.1
17:45:47|1707.1
17:45:48|1707.1
17:45:48|1707.1
17:45:51|1707.31
17:45:52|1707.31
17:45:54|1707.31
17:45:55|1707.26
17:45:56|1707.14
17:45:57|1706.65
17:45:58|1706.21
17:45:59|1705.89
17:46:00|1705.89
17:46:01|1705.76
17:46:03|1705.77
17:46:03|1705.76
17:46:04|1705.76
17:46:05|1705.76
17:46:06|1706.07
17:46:08|1705.93
17:46:09|1705.79
17:46:10|1705.8
17:46:10|1705.8
17:46:12|1705.79
17:46:13|1705.8
17:46:14|1705.8
17:46:15|1705.8
17:46:16|1705.55
17:46:17|1705.54
17:46:18|1706.27
17:46:19|1706.08
17:46:20|1706.09
17:46:21|1706.09
17:46:22|1706.09
17:46:23|1706.41
17:46:24|1707.
17:46:24|1707.
17:46:26|1707.17
17:46:27|1707.17
17:46:28|1707.17
17:46:29|1707.17
17:46:30|1707.17
17:46:31|1707.17
17:46:32|1707.16
17:46:33|1707.16
17:46:34|1707.1
17:46:35|1707.1
17:46:36|1707.09
17:46:37|1706.99
17:46:38|1706.98
17:46:40|1706.7
17:46:40|1706.69
17:46:41|1706.87
17:46:42|1706.88
17:46:43|1706.86
17:46:44|1706.45
17:46:45|1706.44
17:46:46|1706.45
17:46:47|1706.49
17:46:48|1706.65
17:46:49|1706.65
17:46:50|1706.64
17:46:51|1706.48
17:46:52|1706.85
17:46:54|1706.44
17:46:56|1706.35
17:46:57|1706.35
17:46:58|1706.36
17:47:00|1706.64
17:47:00|1706.64
17:47:01|1706.64
17:47:02|1706.65
17:47:03|1706.65
17:47:04|1706.64
17:47:06|1706.52
17:47:07|1706.52
17:47:08|1706.64
17:47:09|1706.65
17:47:10|1706.63
17:47:11|1706.34
17:47:12|1706.33
17:47:13|1706.27
17:47:13|1706.26
17:47:15|1706.27
17:47:16|1706.27
17:47:17|1706.08
17:47:18|1706.01
17:47:19|1706.02
17:47:19|1706.18
17:47:21|1706.17
17:47:21|1706.18
17:47:23|1706.18
17:47:24|1706.18
17:47:25|1706.17
17:47:26|1706.17
17:47:27|1706.17
17:47:28|1706.32
17:47:28|1706.32
17:47:29|1706.33
17:47:31|1706.49
17:47:32|1706.48
17:47:33|1706.28
17:47:34|1706.46
17:47:35|1706.45
17:47:36|1706.77
17:47:37|1706.86
17:47:38|1706.86
17:47:39|1706.86
17:47:40|1706.5
17:47:40|1706.49
17:47:42|1706.5
17:47:43|1706.5
17:47:44|1706.62
17:47:45|1706.84
17:47:45|1706.86
17:47:47|1706.86
17:47:48|1706.85
17:47:49|1706.85
17:47:50|1706.85
17:47:51|1706.86
17:47:52|1706.85
17:47:52|1707.03
17:47:54|1707.02
17:47:54|1706.86
17:47:56|1706.85
17:47:56|1706.86
17:47:58|1706.85
17:47:59|1707.07
17:48:00|1707.
17:48:01|1707.01
17:48:01|1707.
17:48:04|1707.01
17:48:04|1707.01
17:48:05|1707.01
17:48:07|1707.43
17:48:08|1707.49
17:48:08|1707.49
17:48:10|1707.5
17:48:11|1707.5
17:48:12|1707.5
17:48:13|1707.49
17:48:14|1707.69
17:48:14|1707.69
17:48:16|1707.69
17:48:17|1707.7
17:48:19|1707.49
17:48:19|1707.49
17:48:20|1707.49
17:48:21|1707.5
17:48:22|1707.49
17:48:24|1707.74
17:48:25|1707.74
17:48:26|1707.74
17:48:27|1707.7
17:48:27|1707.68
17:48:30|1707.67
17:48:31|1707.67
17:48:31|1707.67
17:48:33|1707.67
17:48:34|1707.67
17:48:34|1707.68
17:48:36|1707.67
17:48:37|1707.68
17:48:38|1707.67
17:48:39|1707.73
17:48:40|1707.74
17:48:41|1707.73
17:48:42|1707.73
17:48:43|1707.77
17:48:44|1707.77
17:48:44|1707.77
17:48:45|1707.77
17:48:47|1707.76
17:48:48|1707.77
17:48:49|1707.74
17:48:49|1707.74
17:48:51|1707.76
17:48:53|1707.76
17:48:54|1707.77
17:48:54|1707.24
17:48:57|1707.01
17:48:57|1706.8
17:48:58|1706.8
17:48:59|1706.8
17:49:00|1706.81
17:49:01|1706.81
17:49:03|1706.53
17:49:04|1706.53
17:49:05|1706.53
17:49:06|1706.81
17:49:08|1706.81
17:49:08|1706.81
17:49:09|1706.8
17:49:10|1706.81
17:49:11|1706.81
17:49:13|1706.8
17:49:14|1706.8
17:49:15|1706.8
17:49:16|1706.8
17:49:17|1706.8
17:49:17|1706.81
17:49:19|1706.81
17:49:20|1706.81
17:49:21|1706.8
17:49:22|1706.81
17:49:23|1706.82
17:49:24|1706.81
17:49:25|1706.81
17:49:26|1706.81
17:49:27|1706.83
17:49:28|1707.06
17:49:28|1707.24
17:49:30|1707.24
17:49:31|1707.23
17:49:32|1707.23
17:49:33|1707.01
17:49:34|1706.9
17:49:35|1706.89
17:49:36|1706.89
17:49:36|1706.89
17:49:38|1706.89
17:49:40|1706.89
17:49:40|1706.9
17:49:41|1705.77
17:49:42|1705.97
17:49:43|1705.97
17:49:44|1706.26
17:49:45|1706.08
17:49:46|1706.08
17:49:47|1706.09
17:49:48|1706.08
17:49:49|1706.08
17:49:50|1706.08
17:49:51|1706.08
17:49:52|1706.08
17:49:53|1706.08
17:49:54|1706.07
17:49:55|1706.06
17:49:56|1706.06
17:49:58|1706.06
17:49:59|1706.06
17:50:00|1706.05
17:50:02|1706.06
17:50:02|1706.06
17:50:03|1706.06
17:50:04|1706.1
17:50:05|1706.24
17:50:07|1706.24
17:50:07|1706.24
17:50:09|1706.13
17:50:10|1706.06
17:50:10|1705.6
17:50:12|1705.6
17:50:13|1705.51
17:50:14|1705.5
17:50:16|1705.51
17:50:16|1705.51
17:50:17|1705.51
17:50:18|1705.5
17:50:19|1705.5
17:50:20|1705.5
17:50:21|1705.51
17:50:22|1705.5
17:50:23|1705.51
17:50:24|1705.2
17:50:25|1705.
17:50:26|1704.88
17:50:27|1704.38
17:50:28|1704.38
17:50:29|1704.34
17:50:30|1704.34
17:50:31|1704.01
17:50:32|1704.39
17:50:33|1704.39
17:50:34|1704.24
17:50:35|1704.19
17:50:36|1704.08
17:50:37|1704.18
17:50:38|1704.18
17:50:39|1704.07
17:50:40|1704.08
17:50:41|1704.07
17:50:42|1704.07
17:50:43|1704.08
17:50:44|1704.08
17:50:45|1704.08
17:50:46|1704.08
17:50:47|1704.07
17:50:48|1703.75
17:50:49|1703.9
17:50:50|1704.05
17:50:51|1703.9
17:50:52|1703.9
17:50:53|1703.81
17:50:55|1703.81
17:50:56|1703.82
17:50:58|1703.83
17:50:58|1703.82
17:50:59|1703.83
17:51:01|1703.84
17:51:01|1703.99
17:51:03|1704.07
17:51:04|1704.06
17:51:04|1704.19
17:51:06|1704.19
17:51:07|1704.19
17:51:08|1704.06
17:51:09|1704.05
17:51:10|1704.06
17:51:10|1704.08
17:51:11|1704.2
17:51:13|1704.26
17:51:14|1704.3
17:51:15|1704.3
17:51:16|1704.26
17:51:17|1704.26
17:51:18|1704.18
17:51:19|1704.1
17:51:20|1704.1
17:51:20|1704.1
17:51:22|1703.73
17:51:23|1703.73
17:51:24|1703.73
17:51:25|1703.92
17:51:26|1703.92
17:51:26|1703.92
17:51:27|1703.92
17:51:29|1703.92
17:51:30|1703.92
17:51:31|1703.92
17:51:32|1703.92
17:51:33|1703.92
17:51:34|1703.93
17:51:35|1703.92
17:51:36|1703.92
17:51:37|1703.92
17:51:38|1703.94
17:51:39|1703.94
17:51:40|1704.04
17:51:41|1704.07
17:51:42|1704.07
17:51:43|1703.96
17:51:44|1703.95
17:51:45|1703.95
17:51:46|1703.95
17:51:46|1703.89
17:51:48|1703.89
17:51:49|1703.89
17:51:51|1703.45
17:51:51|1703.6
17:51:52|1703.52
17:51:53|1701.69
17:51:54|1700.51
17:51:55|1700.65
17:51:57|1700.94
17:51:58|1701.08
17:51:59|1701.13
17:52:01|1701.29
17:52:01|1701.3
17:52:02|1701.3
17:52:03|1701.3
17:52:04|1701.3
17:52:05|1701.3
17:52:06|1701.31
17:52:07|1701.3
17:52:08|1701.35
17:52:09|1701.91
17:52:11|1702.11
17:52:12|1702.28
17:52:13|1702.33
17:52:15|1702.41
17:52:15|1702.45
17:52:16|1702.71
17:52:17|1702.57
17:52:18|1702.57
17:52:19|1702.57
17:52:20|1702.58
17:52:21|1702.58
17:52:22|1702.7
17:52:23|1702.71
17:52:24|1702.93
17:52:25|1702.93
17:52:26|1702.92
17:52:27|1702.93
17:52:28|1703.1
17:52:29|1703.25
17:52:30|1703.25
17:52:31|1703.26
17:52:32|1703.25
17:52:33|1703.11
17:52:34|1703.
17:52:35|1703.
17:52:36|1703.
17:52:37|1703.
17:52:38|1703.
17:52:39|1703.01
17:52:40|1703.
17:52:41|1702.64
17:52:42|1702.64
17:52:43|1702.63
17:52:44|1702.64
17:52:45|1702.63
17:52:46|1702.63
17:52:47|1702.23
17:52:49|1701.5
17:52:50|1701.3
17:52:51|1701.3
17:52:52|1701.3
17:52:52|1701.3
17:52:54|1701.3
17:52:55|1701.3
17:52:56|1700.7
17:52:56|1699.92
17:52:58|1697.95
17:52:58|1697.96
17:53:01|1698.59
17:53:02|1698.47
17:53:04|1698.49
17:53:04|1698.72
17:53:06|1698.3
17:53:08|1697.5
17:53:08|1696.6
17:53:09|1696.01
17:53:10|1696.18
17:53:11|1696.67
17:53:13|1696.89
17:53:14|1697.26
17:53:15|1697.21
17:53:15|1697.55
17:53:16|1698.
17:53:18|1698.49
17:53:18|1698.26
17:53:19|1698.
17:53:21|1697.8
17:53:22|1698.22
17:53:23|1698.3
17:53:25|1698.66
17:53:25|1698.73
17:53:27|1698.9
17:53:27|1698.9
17:53:28|1699.
17:53:29|1699.34
17:53:30|1699.05
17:53:31|1699.25
17:53:32|1699.25
17:53:33|1699.25
17:53:34|1699.25
17:53:35|1699.77
17:53:37|1699.33
17:53:38|1699.45
17:53:39|1699.78
17:53:40|1699.61
17:53:41|1699.62
17:53:42|1699.78
17:53:43|1699.67
17:53:44|1699.98
17:53:45|1699.51
17:53:46|1701.53
17:53:47|1701.56
17:53:48|1701.7
17:53:49|1701.98
17:53:50|1702.26
17:53:51|1702.25
17:53:52|1702.26
17:53:52|1702.48
17:53:55|1702.48
17:53:55|1702.49
17:53:56|1702.88
17:53:58|1703.52
17:53:59|1703.31
17:54:01|1702.66
17:54:01|1702.82
17:54:02|1702.74
17:54:03|1702.51
17:54:04|1702.51
17:54:05|1702.51
17:54:07|1702.79
17:54:07|1702.79
17:54:10|1702.84
17:54:10|1702.51
17:54:11|1702.52
17:54:12|1702.51
17:54:13|1702.51
17:54:14|1702.52
17:54:15|1702.52
17:54:16|1702.51
17:54:17|1703.57
17:54:18|1703.37
17:54:19|1702.5
17:54:20|1702.68
17:54:21|1702.75
17:54:22|1703.01
17:54:24|1702.88
17:54:25|1702.88
17:54:26|1702.88
17:54:27|1702.89
17:54:28|1703.32
17:54:28|1703.32
17:54:30|1703.32
17:54:31|1703.33
17:54:31|1703.33
17:54:32|1703.33
17:54:34|1703.34
17:54:35|1703.34
17:54:36|1703.34
17:54:37|1703.33
17:54:38|1703.34
17:54:38|1703.34
17:54:39|1703.34
17:54:40|1703.34
17:54:42|1703.33
17:54:43|1703.48
17:54:43|1703.02
17:54:45|1703.01
17:54:46|1703.02
17:54:46|1703.02
17:54:48|1703.34
17:54:49|1703.36
17:54:50|1703.47
17:54:51|1703.47
17:54:51|1703.02
17:54:53|1703.02
17:54:53|1702.62
17:54:55|1702.63
17:54:56|1702.63
17:54:57|1702.63
17:54:58|1702.94
17:55:00|1702.94
17:55:00|1702.94
17:55:01|1703.01
17:55:03|1703.02
17:55:04|1702.94
17:55:05|1702.88
17:55:06|1702.81
17:55:07|1702.81
17:55:08|1702.52
17:55:09|1702.52
17:55:10|1702.51
17:55:10|1702.05
17:55:12|1702.04
17:55:13|1702.05
17:55:13|1701.8
17:55:15|1701.8
17:55:16|1701.86
17:55:16|1701.98
17:55:18|1701.98
17:55:20|1701.99
17:55:20|1701.54
17:55:21|1701.54
17:55:22|1701.08
17:55:23|1701.08
17:55:24|1700.83
17:55:25|1700.84
17:55:26|1700.84
17:55:27|1700.84
17:55:28|1700.88
17:55:29|1700.88
17:55:30|1701.37
17:55:31|1701.36
17:55:32|1701.49
17:55:33|1701.5
17:55:34|1701.75
17:55:36|1702.09
17:55:37|1702.16
17:55:38|1702.17
17:55:38|1702.17
17:55:39|1702.33
17:55:41|1702.39
17:55:42|1702.81
17:55:43|1703.04
17:55:44|1703.06
17:55:45|1703.05
17:55:46|1703.03
17:55:48|1702.81
17:55:49|1702.39
17:55:50|1702.08
17:55:51|1702.09
17:55:52|1702.09
17:55:53|1702.29
17:55:54|1702.29
17:55:55|1702.57
17:55:56|1702.57
17:55:57|1702.91
17:55:58|1702.93
17:56:00|1703.05
17:56:01|1702.95
17:56:02|1702.59
17:56:03|1703.75
17:56:03|1703.75
17:56:04|1703.39
17:56:06|1703.73
17:56:07|1704.1
17:56:08|1704.24
17:56:09|1704.25
17:56:10|1705.34
17:56:11|1705.21
17:56:12|1705.16
17:56:13|1705.14
17:56:14|1705.14
17:56:16|1705.17
17:56:17|1705.22
17:56:18|1705.27
17:56:18|1705.27
17:56:19|1705.05
17:56:20|1704.97
17:56:22|1704.97
17:56:22|1705.13
17:56:23|1705.17
17:56:25|1705.17
17:56:25|1705.16
17:56:26|1705.17
17:56:27|1705.15
17:56:29|1705.02
17:56:29|1705.16
17:56:31|1705.16
17:56:32|1705.16
17:56:33|1705.03
17:56:33|1705.03
17:56:35|1704.72
17:56:36|1704.35
17:56:36|1704.33
17:56:38|1704.33
17:56:39|1704.33
17:56:40|1704.33
17:56:41|1704.34
17:56:42|1704.34
17:56:42|1704.34
17:56:43|1704.33
17:56:44|1704.34
17:56:45|1704.34
17:56:47|1704.63
17:56:48|1705.02
17:56:49|1705.08
17:56:50|1705.24
17:56:51|1704.86
17:56:52|1704.45
17:56:53|1704.64
17:56:54|1704.64
17:56:55|1704.63
17:56:56|1704.26
17:56:57|1704.26
17:56:58|1704.19
17:57:00|1704.03
17:57:00|1704.04
17:57:02|1704.03
17:57:03|1704.04
17:57:05|1704.04
17:57:06|1704.04
17:57:07|1704.04
17:57:08|1704.25
17:57:09|1704.25
17:57:10|1704.25
17:57:11|1704.11
17:57:12|1704.11
17:57:13|1704.12
17:57:14|1704.12
17:57:15|1704.12
17:57:16|1704.12
17:57:17|1704.12
17:57:18|1703.9
17:57:19|1703.91
17:57:20|1704.02
17:57:21|1704.02
17:57:22|1704.02
17:57:23|1704.02
17:57:24|1704.02
17:57:25|1703.39
17:57:26|1703.36
17:57:27|1703.35
17:57:28|1703.35
17:57:29|1703.36
17:57:30|1703.35
17:57:31|1703.36
17:57:32|1703.35
17:57:33|1703.36
17:57:34|1703.36
17:57:35|1703.36
17:57:36|1703.35
17:57:37|1703.35
17:57:38|1703.36
17:57:40|1703.88
17:57:41|1703.64
17:57:42|1703.47
17:57:43|1703.47
17:57:44|1703.04
17:57:45|1702.81
17:57:47|1703.01
17:57:48|1703.
17:57:48|1703.
17:57:49|1703.
17:57:50|1703.18
17:57:51|1703.28
17:57:52|1703.29
17:57:54|1703.28
17:57:54|1703.28
17:57:55|1703.29
17:57:56|1703.5
17:57:57|1703.5
17:57:58|1703.49
17:57:59|1703.5
17:58:01|1703.76
17:58:02|1703.76
17:58:04|1703.82
17:58:05|1703.83
17:58:06|1703.84
17:58:06|1703.83
17:58:08|1703.29
17:58:08|1703.28
17:58:10|1703.29
17:58:11|1703.29
17:58:13|1703.28
17:58:14|1703.27
17:58:15|1703.27
17:58:16|1703.27
17:58:17|1703.27
17:58:18|1703.27
17:58:19|1703.02
17:58:20|1703.35
17:58:21|1703.9
17:58:22|1703.9
17:58:23|1703.93
17:58:24|1703.93
17:58:25|1703.81
17:58:26|1703.81
17:58:27|1703.81
17:58:28|1703.81
17:58:29|1703.81
17:58:30|1703.82
17:58:31|1703.81
17:58:33|1703.82
17:58:33|1703.82
17:58:34|1703.65
17:58:36|1703.73
17:58:37|1703.72
17:58:37|1703.72
17:58:38|1703.73
17:58:40|1704.
17:58:41|1704.26
17:58:42|1704.84
17:58:43|1704.83
17:58:44|1704.8
17:58:45|1704.8
17:58:46|1704.81
17:58:47|1704.8
17:58:48|1704.65
17:58:49|1704.66
17:58:50|1704.66
17:58:51|1704.66
17:58:52|1704.66
17:58:53|1704.66
17:58:54|1704.66
17:58:56|1704.9
17:58:56|1704.89
17:58:57|1704.89
17:58:58|1704.89
17:59:00|1704.87
17:59:01|1704.66
17:59:03|1704.67
17:59:03|1704.67
17:59:04|1704.68
17:59:05|1704.69
17:59:07|1704.97
17:59:08|1704.93
17:59:08|1704.93
17:59:10|1704.93
17:59:10|1704.93
17:59:11|1704.93
17:59:13|1704.86
17:59:13|1704.75
17:59:15|1704.75
17:59:16|1704.75
17:59:17|1704.75
17:59:17|1704.75
17:59:19|1704.75
17:59:19|1704.43
17:59:20|1704.31
17:59:21|1703.67
17:59:23|1703.66
17:59:23|1703.78
17:59:25|1703.89
17:59:25|1703.88
17:59:26|1703.89
17:59:27|1703.89
17:59:28|1703.88
17:59:29|1704.02
17:59:30|1704.23
17:59:32|1704.32
17:59:33|1704.31
17:59:34|1703.95
17:59:34|1703.96
17:59:36|1703.95
17:59:37|1703.95
17:59:38|1703.96
17:59:39|1703.96
17:59:40|1703.96
17:59:42|1703.96
17:59:42|1703.96
17:59:43|1703.95
17:59:44|1703.95
17:59:45|1703.95
17:59:47|1704.15
17:59:48|1704.15
17:59:48|1704.15
17:59:49|1704.13
17:59:50|1703.97
17:59:51|1703.97
17:59:52|1703.97
17:59:53|1703.97
17:59:54|1703.98
17:59:56|1703.98
17:59:56|1703.97
17:59:57|1703.97
17:59:59|1703.97
17:59:59|1703.96
18:00:01|1703.97
18:00:02|1703.46
18:00:04|1703.5
18:00:05|1703.61
18:00:06|1703.6
18:00:08|1703.6
18:00:09|1703.6
18:00:09|1703.59
18:00:10|1703.74
18:00:11|1703.94
18:00:12|1703.94
18:00:13|1703.94
18:00:14|1703.93
18:00:16|1703.99
18:00:17|1703.15
18:00:18|1703.16
18:00:19|1703.66
18:00:20|1703.8
18:00:21|1703.79
18:00:22|1703.81
18:00:23|1703.83
18:00:24|1703.93
18:00:25|1704.34
18:00:26|1704.32
18:00:27|1704.2
18:00:28|1703.82
18:00:29|1703.82
18:00:30|1703.82
18:00:32|1703.82
18:00:33|1703.65
18:00:33|1703.19
18:00:34|1703.19
18:00:35|1703.
18:00:36|1702.85
18:00:37|1703.02
18:00:38|1703.44
18:00:39|1703.44
18:00:41|1703.44
18:00:41|1703.42
18:00:42|1703.34
18:00:43|1702.95
18:00:44|1702.95
18:00:45|1702.72
18:00:46|1702.72
18:00:47|1702.71
18:00:48|1702.89
18:00:50|1702.89
18:00:51|1702.88
18:00:52|1702.89
18:00:53|1702.89
18:00:54|1701.45
18:00:55|1701.56
18:00:56|1701.55
18:00:57|1701.59
18:00:58|1701.59
18:00:59|1701.59
18:01:00|1701.59
18:01:01|1701.58
18:01:02|1701.58
18:01:04|1701.24
18:01:05|1701.23
18:01:07|1700.88
18:01:08|1700.88
18:01:08|1701.12
18:01:09|1700.87
18:01:11|1700.87
18:01:11|1700.88
18:01:13|1700.87
18:01:13|1700.75
18:01:15|1700.56
18:01:16|1700.54
18:01:17|1700.52
18:01:18|1700.55
18:01:19|1700.55
18:01:20|1700.01
18:01:21|1700.01
18:01:22|1700.
18:01:23|1699.75
18:01:24|1699.51
18:01:25|1699.22
18:01:26|1699.22
18:01:27|1699.21
18:01:28|1699.21
18:01:29|1699.51
18:01:30|1699.56
18:01:31|1699.56
18:01:32|1699.56
18:01:33|1699.42
18:01:34|1699.42
18:01:35|1699.42
18:01:37|1699.3
18:01:38|1699.25
18:01:39|1699.02
18:01:39|1699.02
18:01:40|1699.03
18:01:41|1699.26
18:01:42|1699.26
18:01:44|1699.26
18:01:44|1698.88
18:01:45|1698.98
18:01:46|1699.12
18:01:48|1699.12
18:01:48|1699.11
18:01:49|1698.56
18:01:51|1698.56
18:01:52|1698.56
18:01:53|1698.56
18:01:54|1698.74
18:01:55|1698.74
18:01:56|1698.77
18:01:57|1697.79
18:01:58|1697.77
18:01:59|1697.61
18:02:01|1697.77
18:02:02|1697.76
18:02:03|1697.89
18:02:05|1698.14
18:02:06|1698.38
18:02:07|1698.41
18:02:07|1698.42
18:02:09|1698.41
18:02:10|1698.19
18:02:11|1698.16
18:02:12|1698.17
18:02:13|1698.4
18:02:14|1698.09
18:02:16|1698.35
18:02:17|1698.46
18:02:18|1698.45
18:02:20|1698.45
18:02:20|1698.46
18:02:21|1698.61
18:02:22|1699.16
18:02:23|1698.86
18:02:25|1698.77
18:02:26|1698.77
18:02:26|1698.77
18:02:28|1698.78
18:02:28|1698.17
18:02:30|1698.16
18:02:31|1697.78
18:02:32|1697.78
18:02:33|1697.78
18:02:33|1697.77
18:02:35|1697.78
18:02:36|1697.78
18:02:37|1697.78
18:02:38|1697.86
18:02:38|1697.85
18:02:40|1697.85
18:02:41|1697.85
18:02:41|1697.5
18:02:42|1697.34
18:02:44|1697.35
18:02:44|1697.35
18:02:45|1697.16
18:02:46|1696.85
18:02:48|1696.85
18:02:49|1696.97
18:02:49|1696.97
18:02:50|1696.96
18:02:52|1696.97
18:02:52|1696.97
18:02:54|1696.97
18:02:55|1696.97
18:02:55|1696.96
18:02:57|1696.97
18:02:57|1696.97
18:02:59|1696.97
18:03:00|1696.54
18:03:00|1696.53
18:03:01|1696.53
18:03:03|1697.15
18:03:04|1697.15
18:03:05|1697.15
18:03:06|1697.16
18:03:07|1697.3
18:03:08|1697.31
18:03:09|1697.3
18:03:10|1697.31
18:03:11|1697.3
18:03:12|1697.25
18:03:14|1697.3
18:03:14|1697.31
18:03:15|1697.14
18:03:17|1696.86
18:03:17|1696.89
18:03:18|1697.15
18:03:20|1697.14
18:03:20|1697.14
18:03:21|1697.14
18:03:23|1697.45
18:03:24|1697.45
18:03:24|1697.64
18:03:26|1697.78
18:03:27|1698.7
18:03:27|1698.62
18:03:28|1698.62
18:03:29|1698.62
18:03:30|1698.87
18:03:31|1698.87
18:03:32|1698.87
18:03:34|1698.28
18:03:35|1698.27
18:03:36|1698.27
18:03:37|1697.96
18:03:38|1698.22
18:03:39|1698.22
18:03:40|1697.98
18:03:41|1697.97
18:03:42|1697.97
18:03:43|1698.14
18:03:44|1698.58
18:03:45|1698.95
18:03:47|1698.95
18:03:48|1698.95
18:03:49|1699.29
18:03:50|1699.33
18:03:50|1699.43
18:03:51|1699.93
18:03:52|1699.77
18:03:53|1699.3
18:03:54|1699.2
18:03:56|1699.4
18:03:56|1699.41
18:03:57|1699.23
18:03:58|1699.23
18:03:59|1699.23
18:04:01|1699.24
18:04:02|1699.23
18:04:03|1699.04
18:04:04|1698.94
18:04:05|1698.93
18:04:07|1698.93
18:04:08|1699.18
18:04:09|1699.18
18:04:10|1699.18
18:04:11|1699.17
18:04:12|1699.17
18:04:14|1699.17
18:04:15|1699.
18:04:16|1698.96
18:04:17|1699.39
18:04:18|1699.7
18:04:19|1699.75
18:04:20|1699.76
18:04:21|1699.76
18:04:22|1699.76
18:04:23|1699.76
18:04:24|1699.75
18:04:25|1699.75
18:04:26|1699.95
18:04:27|1699.86
18:04:28|1699.55
18:04:29|1699.55
18:04:30|1699.54
18:04:31|1699.54
18:04:33|1699.22
18:04:33|1699.21
18:04:35|1699.53
18:04:36|1699.53
18:04:36|1699.53
18:04:37|1699.67
18:04:39|1699.67
18:04:40|1699.66
18:04:41|1699.66
18:04:42|1699.66
18:04:43|1699.93
18:04:43|1699.92
18:04:45|1700.
18:04:45|1700.
18:04:46|1699.99
18:04:47|1699.99
18:04:49|1700.
18:04:50|1699.99
18:04:51|1699.95
18:04:52|1699.95
18:04:52|1699.92
18:04:53|1699.93
18:04:54|1699.93
18:04:56|1699.92
18:04:57|1699.92
18:04:58|1699.93
18:04:59|1699.93
18:05:00|1699.33
18:05:01|1699.24
18:05:02|1699.17
18:05:03|1699.17
18:05:04|1699.17
18:05:06|1699.
18:05:07|1698.64
18:05:09|1698.64
18:05:10|1698.65
18:05:10|1698.65
18:05:11|1698.65
18:05:13|1698.63
18:05:13|1698.5
18:05:15|1698.23
18:05:16|1698.23
18:05:17|1698.24
18:05:18|1698.38
18:05:19|1698.72
18:05:20|1698.71
18:05:21|1698.71
18:05:22|1698.71
18:05:23|1698.71
18:05:24|1698.71
18:05:25|1698.24
18:05:26|1698.23
18:05:27|1698.23
18:05:28|1698.23
18:05:29|1697.72
18:05:30|1697.71
18:05:31|1697.58
18:05:32|1697.26
18:05:33|1697.56
18:05:35|1697.44
18:05:36|1697.44
18:05:37|1697.44
18:05:37|1697.66
18:05:39|1697.65
18:05:39|1697.66
18:05:40|1697.65
18:05:41|1697.65
18:05:42|1697.66
18:05:44|1697.25
18:05:45|1697.25
18:05:45|1697.25
18:05:47|1697.26
18:05:48|1697.43
18:05:48|1697.27
18:05:50|1697.08
18:05:50|1697.
18:05:51|1696.61
18:05:53|1696.61
18:05:54|1696.61
18:05:55|1696.85
18:05:56|1697.21
18:05:57|1697.65
18:05:58|1697.65
18:05:59|1698.
18:06:00|1698.01
18:06:01|1697.92
18:06:01|1698.11
18:06:03|1698.23
18:06:04|1698.22
18:06:04|1698.23
18:06:05|1698.22
18:06:07|1697.76
18:06:08|1697.76
18:06:09|1697.72
18:06:10|1697.71
18:06:12|1697.72
18:06:13|1697.88
18:06:13|1697.87
18:06:15|1697.88
18:06:16|1698.2
18:06:16|1698.19
18:06:17|1698.42
18:06:19|1698.42
18:06:20|1698.42
18:06:20|1698.07
18:06:22|1698.07
18:06:23|1698.24
18:06:24|1698.25
18:06:24|1698.25
18:06:25|1698.08
18:06:26|1698.07
18:06:28|1697.94
18:06:29|1698.24
18:06:30|1698.43
18:06:31|1698.43
18:06:32|1698.43
18:06:33|1698.43
18:06:34|1698.43
18:06:35|1698.43
18:06:36|1698.43
18:06:37|1698.43
18:06:38|1698.43
18:06:39|1698.04
18:06:40|1697.73
18:06:41|1697.73
18:06:42|1697.8
18:06:43|1697.8
18:06:44|1697.8
18:06:45|1697.8
18:06:46|1697.8
18:06:47|1697.9
18:06:48|1697.9
18:06:49|1697.9
18:06:50|1697.97
18:06:51|1697.96
18:06:52|1697.96
18:06:53|1697.81
18:06:54|1697.8
18:06:55|1697.81
18:06:56|1697.8
18:06:57|1697.8
18:06:59|1697.8
18:07:00|1697.81
18:07:01|1697.8
18:07:01|1698.09
18:07:02|1698.23
18:07:03|1698.42
18:07:04|1698.42
18:07:05|1698.01
18:07:07|1697.99
18:07:08|1698.
18:07:09|1698.
18:07:11|1697.72
18:07:12|1697.72
18:07:14|1697.72
18:07:14|1697.71
18:07:15|1697.72
18:07:17|1697.71
18:07:17|1697.84
18:07:18|1697.98
18:07:19|1698.
18:07:21|1697.99
18:07:21|1697.99
18:07:23|1697.97
18:07:24|1697.79
18:07:25|1697.72
18:07:26|1697.73
18:07:27|1697.73
18:07:28|1697.71
18:07:29|1697.61
18:07:30|1697.62
18:07:31|1697.61
18:07:32|1697.71
18:07:33|1697.71
18:07:34|1697.71
18:07:35|1697.71
18:07:36|1697.71
18:07:37|1697.71
18:07:38|1697.71
18:07:39|1697.71
18:07:40|1697.01
18:07:41|1697.
18:07:43|1696.61
18:07:44|1696.6
18:07:44|1696.6
18:07:46|1696.51
18:07:46|1696.56
18:07:48|1696.58
18:07:49|1696.51
18:07:50|1696.5
18:07:51|1696.51
18:07:51|1696.51
18:07:52|1696.51
18:07:54|1696.51
18:07:55|1696.51
18:07:56|1696.51
18:07:57|1696.51
18:07:58|1696.58
18:07:59|1696.52
18:08:00|1696.52
18:08:01|1696.52
18:08:02|1696.6
18:08:03|1696.6
18:08:04|1696.6
18:08:05|1696.22
18:08:07|1696.29
18:08:08|1696.28
18:08:10|1696.28
18:08:10|1696.28
18:08:12|1696.29
18:08:13|1696.3
18:08:15|1696.96
18:08:16|1696.96
18:08:17|1697.14
18:08:18|1697.29
18:08:19|1697.71
18:08:20|1698.36
18:08:22|1698.41
18:08:23|1698.39
18:08:24|1698.5
18:08:24|1698.17
18:08:26|1697.65
18:08:27|1697.65
18:08:28|1697.59
18:08:29|1697.54
18:08:30|1697.63
18:08:31|1697.5
18:08:32|1697.51
18:08:33|1697.8
18:08:34|1697.86
18:08:35|1697.86
18:08:36|1697.8
18:08:37|1697.79
18:08:38|1697.62
18:08:39|1697.5
18:08:40|1697.5
18:08:41|1697.49
18:08:42|1697.
18:08:43|1697.
18:08:44|1697.
18:08:45|1697.39
18:08:46|1697.49
18:08:47|1697.49
18:08:48|1697.49
18:08:49|1697.5
18:08:50|1697.76
18:08:51|1697.75
18:08:53|1697.87
18:08:53|1698.
18:08:55|1698.05
18:08:56|1698.05
18:08:56|1698.05
18:08:57|1697.88
18:08:58|1697.88
18:09:00|1697.63
18:09:00|1697.82
18:09:02|1697.82
18:09:04|1697.44
18:09:04|1697.08
18:09:05|1697.02
18:09:07|1697.02
18:09:08|1697.16
18:09:08|1697.35
18:09:09|1697.07
18:09:11|1697.04
18:09:11|1697.04
18:09:13|1697.04
18:09:14|1697.05
18:09:16|1697.23
18:09:17|1697.32
18:09:18|1697.31
18:09:19|1697.09
18:09:20|1697.09
18:09:21|1697.08
18:09:22|1697.08
18:09:23|1696.66
18:09:24|1696.68
18:09:25|1696.68
18:09:26|1696.89
18:09:27|1696.88
18:09:28|1696.88
18:09:29|1696.88
18:09:30|1696.88
18:09:31|1696.89
18:09:33|1696.88
18:09:33|1696.76
18:09:35|1696.76
18:09:35|1696.67
18:09:37|1696.66
18:09:37|1696.66
18:09:39|1696.88
18:09:40|1696.88
18:09:41|1696.89
18:09:42|1696.89
18:09:43|1696.88
18:09:44|1696.88
18:09:45|1696.36
18:09:46|1697.
18:09:47|1697.
18:09:48|1696.99
18:09:49|1696.98
18:09:50|1696.97
18:09:51|1696.97
18:09:52|1696.97
18:09:53|1696.97
18:09:54|1696.97
18:09:56|1696.97
18:09:56|1696.97
18:09:58|1696.97
18:09:59|1696.97
18:09:59|1696.85
18:10:01|1696.84
18:10:01|1696.84
18:10:03|1697.08
18:10:04|1696.95
18:10:04|1696.95
18:10:05|1696.96
18:10:06|1697.06
18:10:08|1697.31
18:10:08|1697.31
18:10:10|1697.31
18:10:11|1697.31
18:10:13|1697.46
18:10:13|1697.46
18:10:15|1697.31
18:10:16|1696.99
18:10:17|1696.98
18:10:18|1696.98
18:10:19|1696.71
18:10:20|1696.72
18:10:21|1696.71
18:10:22|1696.71
18:10:23|1696.72
18:10:24|1696.71
18:10:26|1696.96
18:10:27|1696.47
18:10:27|1696.48
18:10:28|1696.76
18:10:30|1696.75
18:10:31|1696.56
18:10:32|1696.62
18:10:33|1696.9
18:10:34|1696.91
18:10:35|1696.9
18:10:36|1696.81
18:10:37|1696.5
18:10:38|1696.51
18:10:39|1696.5
18:10:40|1696.51
18:10:41|1696.61
18:10:42|1696.67
18:10:43|1696.68
18:10:44|1696.67
18:10:45|1697.11
18:10:46|1697.13
18:10:47|1697.12
18:10:48|1697.27
18:10:49|1697.13
18:10:50|1697.13
18:10:51|1697.06
18:10:52|1696.99
18:10:53|1696.99
18:10:54|1697.01
18:10:55|1697.42
18:10:56|1697.66
18:10:57|1697.65
18:10:58|1697.65
18:10:59|1697.66
18:11:00|1697.66
18:11:01|1697.23
18:11:02|1697.14
18:11:03|1697.15
18:11:04|1696.99
18:11:05|1697.14
18:11:06|1697.35
18:11:07|1697.27
18:11:08|1697.46
18:11:10|1697.61
18:11:11|1697.61
18:11:12|1697.61
18:11:13|1697.47
18:11:14|1697.47
18:11:16|1697.46
18:11:17|1697.46
18:11:17|1697.2
18:11:19|1697.21
18:11:19|1697.23
18:11:21|1697.6
18:11:21|1697.8
18:11:23|1697.99
18:11:24|1698.17
18:11:24|1698.17
18:11:25|1698.17
18:11:26|1698.44
18:11:27|1698.95
18:11:28|1698.95
18:11:30|1698.94
18:11:30|1698.96
18:11:32|1699.45
18:11:33|1699.5
18:11:34|1699.99
18:11:35|1699.99
18:11:36|1699.99
18:11:37|1699.96
18:11:38|1699.69
18:11:39|1699.54
18:11:40|1699.54
18:11:41|1699.36
18:11:42|1699.37
18:11:43|1699.36
18:11:44|1699.37
18:11:45|1699.49
18:11:46|1699.53
18:11:47|1699.52
18:11:48|1699.52
18:11:49|1699.37
18:11:50|1699.37
18:11:51|1699.36
18:11:52|1699.36
18:11:53|1699.36
18:11:54|1699.39
18:11:55|1699.54
18:11:56|1699.54
18:11:57|1699.55
18:11:58|1699.54
18:11:59|1699.36
18:12:00|1699.21
18:12:01|1699.35
18:12:02|1699.35
18:12:03|1699.85
18:12:04|1699.85
18:12:05|1699.85
18:12:07|1699.85
18:12:07|1700.16
18:12:09|1700.16
18:12:10|1700.17
18:12:11|1700.36
18:12:12|1700.17
18:12:14|1700.08
18:12:15|1700.08
18:12:16|1700.08
18:12:17|1699.6
18:12:18|1699.61
18:12:19|1700.35
18:12:20|1700.49
18:12:21|1700.49
18:12:22|1700.49
18:12:23|1700.5
18:12:24|1700.49
18:12:25|1700.5
18:12:26|1700.2
18:12:27|1700.07
18:12:28|1700.07
18:12:29|1700.07
18:12:30|1700.08
18:12:32|1700.01
18:12:33|1700.
18:12:34|1700.07
18:12:35|1700.17
18:12:36|1700.21
18:12:38|1700.22
18:12:38|1700.21
18:12:39|1700.31
18:12:41|1700.3
18:12:42|1700.3
18:12:43|1700.31
18:12:44|1700.3
18:12:45|1700.28
18:12:46|1700.09
18:12:47|1700.09
18:12:48|1700.09
18:12:49|1700.29
18:12:51|1700.3
18:12:51|1702.77
18:12:52|1703.14
18:12:53|1702.64
18:12:54|1702.38
18:12:55|1701.96
18:12:56|1701.8
18:12:57|1701.69
18:12:59|1701.45
18:13:00|1701.44
18:13:01|1701.49
18:13:02|1701.5
18:13:02|1701.66
18:13:03|1701.66
18:13:04|1701.65
18:13:06|1701.89
18:13:06|1702.02
18:13:07|1702.02
18:13:08|1702.
18:13:10|1701.49
18:13:11|1701.48
18:13:12|1701.48
18:13:12|1701.74
18:13:13|1701.73
18:13:14|1701.93
18:13:16|1701.93
18:13:17|1701.93
18:13:18|1701.93
18:13:19|1701.94
18:13:20|1701.61
18:13:21|1701.62
18:13:23|1701.79
18:13:24|1701.78
18:13:25|1701.78
18:13:26|1701.78
18:13:27|1701.78
18:13:28|1701.78
18:13:29|1701.78
18:13:30|1701.78
18:13:31|1701.79
18:13:32|1701.79
18:13:33|1701.78
18:13:34|1701.63
18:13:35|1701.23
18:13:36|1701.24
18:13:37|1701.44
18:13:39|1701.62
18:13:39|1701.43
18:13:41|1701.67
18:13:41|1701.78
18:13:43|1701.78
18:13:44|1701.78
18:13:44|1701.92
18:13:45|1702.2
18:13:46|1702.19
18:13:48|1702.2
18:13:49|1702.11
18:13:50|1702.11
18:13:50|1702.13
18:13:52|1702.13
18:13:53|1702.1
18:13:53|1702.11
18:13:55|1702.24
18:13:55|1702.22
18:13:57|1702.25
18:13:58|1702.24
18:13:58|1702.24
18:14:00|1702.24
18:14:00|1702.24
18:14:02|1701.93
18:14:03|1701.94
18:14:04|1701.93
18:14:04|1701.92
18:14:05|1702.14
18:14:07|1702.31
18:14:08|1702.31
18:14:09|1702.31
18:14:10|1702.31
18:14:10|1702.31
18:14:11|1702.31
18:14:14|1702.35
18:14:15|1702.3
18:14:17|1702.31
18:14:18|1702.22
18:14:19|1702.37
18:14:20|1702.64
18:14:22|1702.65
18:14:22|1702.64
18:14:23|1702.95
18:14:24|1703.38
18:14:25|1704.32
18:14:26|1704.37
18:14:27|1704.39
18:14:28|1704.09
18:14:29|1704.01
18:14:31|1704.37
18:14:31|1704.36
18:14:33|1704.36
18:14:34|1704.08
18:14:35|1704.47
18:14:36|1704.49
18:14:37|1704.68
18:14:38|1704.68
18:14:38|1704.7
18:14:40|1704.99
18:14:41|1704.95
18:14:42|1704.71
18:14:43|1704.92
18:14:44|1704.92
18:14:45|1704.92
18:14:46|1704.92
18:14:47|1705.14
18:14:48|1705.99
18:14:49|1705.84
18:14:49|1705.67
18:14:50|1705.67
18:14:52|1704.71
18:14:52|1704.56
18:14:54|1704.68
18:14:55|1704.68
18:14:55|1705.54
18:14:57|1705.22
18:14:58|1705.44
18:14:59|1705.67
18:15:00|1705.54
18:15:01|1705.49
18:15:02|1705.28
18:15:02|1705.27
18:15:04|1705.27
18:15:05|1704.98
18:15:06|1704.96
18:15:08|1704.97
18:15:08|1704.92
18:15:09|1704.91
18:15:10|1704.68
18:15:11|1704.68
18:15:12|1704.68
18:15:14|1704.24
18:15:16|1704.88
18:15:17|1705.37
18:15:19|1705.17
18:15:19|1705.01
18:15:20|1705.
18:15:22|1705.38
18:15:23|1705.59
18:15:24|1705.6
18:15:24|1705.59
18:15:26|1705.26
18:15:27|1705.26
18:15:29|1705.48
18:15:29|1705.48
18:15:30|1705.47
18:15:31|1705.45
18:15:33|1705.49
18:15:35|1705.68
18:15:35|1705.73
18:15:36|1705.66
18:15:37|1705.75
18:15:38|1705.66
18:15:39|1705.66
18:15:40|1705.68
18:15:41|1705.91
18:15:42|1705.69
18:15:43|1705.69
18:15:44|1705.75
18:15:45|1706.14
18:15:46|1706.53
18:15:47|1706.69
18:15:48|1706.93
18:15:49|1707.2
18:15:50|1707.34
18:15:51|1707.2
18:15:52|1707.19
18:15:53|1707.42
18:15:54|1707.42
18:15:55|1707.28
18:15:56|1706.87
18:15:57|1706.87
18:15:58|1707.25
18:15:59|1706.59
18:16:00|1706.55
18:16:01|1706.56
18:16:02|1706.55
18:16:03|1706.18
18:16:04|1706.17
18:16:05|1705.53
18:16:06|1705.51
18:16:07|1705.5
18:16:08|1705.26
18:16:09|1705.25
18:16:10|1705.13
18:16:11|1705.13
18:16:12|1705.08
18:16:13|1705.08
18:16:15|1705.02
18:16:17|1704.88
18:16:18|1704.69
18:16:19|1704.56
18:16:20|1704.43
18:16:21|1704.76
18:16:21|1704.9
18:16:24|1705.28
18:16:25|1705.28
18:16:27|1705.28
18:16:27|1705.28
18:16:28|1705.28
18:16:30|1705.29
18:16:31|1705.29
18:16:31|1705.62
18:16:33|1705.82
18:16:33|1705.32
18:16:35|1705.32
18:16:36|1705.58
18:16:37|1705.9
18:16:38|1705.9
18:16:39|1705.9
18:16:40|1705.91
18:16:41|1706.09
18:16:41|1706.12
18:16:43|1706.19
18:16:43|1706.18
18:16:44|1706.18
18:16:45|1706.19
18:16:47|1706.18
18:16:48|1706.18
18:16:49|1706.18
18:16:50|1706.19
18:16:50|1706.19
18:16:52|1706.18
18:16:52|1706.18
18:16:54|1706.34
18:16:55|1706.35
18:16:55|1706.37
18:16:57|1706.49
18:16:58|1706.56
18:16:59|1706.56
18:16:59|1706.62
18:17:01|1706.62
18:17:02|1706.62
18:17:03|1706.24
18:17:04|1706.46
18:17:04|1706.61
18:17:06|1706.51
18:17:07|1706.52
18:17:08|1706.35
18:17:09|1706.35
18:17:10|1706.34
18:17:11|1706.19
18:17:12|1706.18
18:17:13|1706.18
18:17:13|1706.19
18:17:15|1705.92
18:17:16|1705.59
18:17:17|1705.59
18:17:19|1705.59
18:17:20|1705.59
18:17:21|1705.5
18:17:22|1705.33
18:17:23|1705.31
18:17:24|1705.09
18:17:25|1705.27
18:17:26|1705.12
18:17:28|1705.12
18:17:29|1705.13
18:17:30|1705.13
18:17:31|1705.24
18:17:31|1705.46
18:17:33|1705.46
18:17:34|1705.46
18:17:35|1705.47
18:17:36|1705.78
18:17:38|1705.77
18:17:38|1705.76
18:17:39|1705.76
18:17:40|1705.76
18:17:41|1705.76
18:17:42|1705.21
18:17:43|1705.21
18:17:44|1705.21
18:17:46|1705.21
18:17:46|1705.21
18:17:48|1705.22
18:17:49|1705.21
18:17:50|1705.21
18:17:50|1705.21
18:17:52|1705.21
18:17:53|1705.21
18:17:54|1705.21
18:17:55|1705.22
18:17:55|1705.21
18:17:57|1705.21
18:17:58|1705.21
18:17:58|1705.37
18:18:00|1705.37
18:18:01|1705.59
18:18:01|1705.58
18:18:03|1705.58
18:18:04|1705.59
18:18:06|1705.59
18:18:06|1705.59
18:18:07|1705.58
18:18:08|1705.59
18:18:09|1705.59
18:18:10|1705.58
18:18:11|1705.58
18:18:12|1705.58
18:18:13|1705.39
18:18:14|1705.4
18:18:15|1705.14
18:18:17|1705.12
18:18:19|1705.12
18:18:19|1705.09
18:18:20|1705.06
18:18:21|1705.05
18:18:22|1705.06
18:18:23|1705.06
18:18:24|1704.66
18:18:25|1704.5
18:18:26|1704.49
18:18:27|1704.22
18:18:29|1704.22
18:18:30|1704.21
18:18:31|1704.21
18:18:32|1704.21
18:18:33|1704.2
18:18:35|1704.2
18:18:35|1704.54
18:18:37|1704.89
18:18:37|1704.72
18:18:39|1704.7
18:18:40|1704.49
18:18:41|1704.68
18:18:42|1704.69
18:18:43|1704.69
18:18:43|1704.68
18:18:44|1704.69
18:18:45|1705.
18:18:47|1705.01
18:18:48|1705.01
18:18:49|1705.01
18:18:50|1705.02
18:18:51|1705.01
18:18:52|1705.01
18:18:53|1704.76
18:18:54|1704.77
18:18:55|1704.77
18:18:56|1704.77
18:18:56|1704.76
18:18:58|1704.77
18:18:59|1704.76
18:19:00|1704.76
18:19:01|1704.76
18:19:02|1704.33
18:19:03|1704.01
18:19:04|1703.92
18:19:05|1703.05
18:19:06|1703.05
18:19:07|1703.
18:19:08|1702.99
18:19:09|1702.74
18:19:11|1702.74
18:19:11|1702.74
18:19:13|1701.95
18:19:14|1702.49
18:19:14|1701.98
18:19:16|1701.99
18:19:18|1701.99
18:19:19|1702.33
18:19:20|1702.5
18:19:21|1702.73
18:19:23|1703.04
18:19:24|1703.04
18:19:26|1703.05
18:19:27|1703.07
18:19:29|1703.08
18:19:29|1703.07
18:19:30|1703.07
18:19:31|1703.07
18:19:32|1702.75
18:19:33|1702.75
18:19:34|1702.73
18:19:35|1702.5
18:19:36|1702.51
18:19:37|1702.51
18:19:38|1702.5
18:19:39|1702.51
18:19:40|1702.51
18:19:41|1702.5
18:19:42|1702.5
18:19:43|1702.51
18:19:44|1702.38
18:19:45|1702.19
18:19:46|1702.2
18:19:47|1702.2
18:19:48|1702.2
18:19:49|1702.2
18:19:50|1702.2
18:19:51|1702.21
18:19:52|1702.38
18:19:53|1703.08
18:19:54|1703.08
18:19:55|1703.08
18:19:56|1703.08
18:19:57|1703.32
18:19:58|1703.32
18:19:59|1703.34
18:20:00|1703.33
18:20:01|1703.16
18:20:02|1702.91
18:20:03|1702.63
18:20:04|1703.04
18:20:05|1703.04
18:20:06|1703.04
18:20:07|1703.04
18:20:08|1703.04
18:20:09|1703.29
18:20:10|1703.49
18:20:11|1703.5
18:20:12|1703.95
18:20:13|1703.94
18:20:15|1703.5
18:20:16|1703.5
18:20:17|1703.69
18:20:19|1703.7
18:20:19|1703.68
18:20:21|1703.69
18:20:21|1703.26
18:20:24|1703.27
18:20:24|1703.41
18:20:26|1703.11
18:20:27|1703.04
18:20:27|1703.03
18:20:29|1702.21
18:20:30|1702.2
18:20:32|1702.76
18:20:32|1702.76
18:20:33|1703.2
18:20:34|1703.21
18:20:35|1703.
18:20:36|1702.81
18:20:37|1702.4
18:20:38|1702.39
18:20:39|1702.79
18:20:40|1702.3
18:20:41|1702.44
18:20:42|1702.44
18:20:43|1702.43
18:20:44|1702.43
18:20:45|1702.44
18:20:46|1702.43
18:20:47|1702.87
18:20:48|1703.2
18:20:49|1703.29
18:20:50|1703.38
18:20:51|1703.39
18:20:52|1703.39
18:20:53|1703.39
18:20:54|1703.09
18:20:55|1703.08
18:20:56|1703.23
18:20:57|1703.23
18:20:59|1703.23
18:21:00|1703.23
18:21:01|1703.23
18:21:02|1703.38
18:21:03|1703.37
18:21:04|1703.19
18:21:05|1702.88
18:21:05|1702.82
18:21:07|1702.5
18:21:08|1702.49
18:21:09|1702.49
18:21:10|1702.49
18:21:11|1702.64
18:21:12|1702.89
18:21:12|1702.95
18:21:13|1703.32
18:21:15|1703.32
18:21:15|1703.32
18:21:17|1703.32
18:21:18|1703.32
18:21:20|1703.32
18:21:21|1703.32
18:21:23|1703.64
18:21:23|1703.65
18:21:25|1704.06
18:21:25|1704.28
18:21:26|1703.83
18:21:28|1703.35
18:21:29|1703.43
18:21:30|1703.43
18:21:31|1703.79
18:21:32|1703.96
18:21:33|1703.96
18:21:34|1703.96
18:21:35|1704.1
18:21:36|1704.18
18:21:37|1703.69
18:21:38|1703.75
18:21:39|1703.87
18:21:40|1703.87
18:21:41|1703.96
18:21:42|1704.
18:21:43|1704.97
18:21:44|1704.66
18:21:45|1704.42
18:21:46|1704.42
18:21:46|1704.45
18:21:48|1704.45
18:21:48|1704.45
18:21:50|1704.45
18:21:51|1704.45
18:21:52|1704.45
18:21:52|1704.46
18:21:54|1704.63
18:21:55|1704.63
18:21:56|1704.63
18:21:57|1704.46
18:21:58|1704.46
18:21:59|1704.45
18:22:00|1704.45
18:22:01|1704.46
18:22:01|1704.64
18:22:03|1704.67
18:22:04|1704.67
18:22:05|1704.67
18:22:06|1704.67
18:22:07|1704.74
18:22:09|1704.74
18:22:09|1704.53
18:22:10|1704.53
18:22:11|1704.51
18:22:12|1704.5
18:22:13|1704.24
18:22:14|1704.06
18:22:15|1704.06
18:22:16|1704.06
18:22:17|1704.06
18:22:18|1704.07
18:22:19|1704.06
18:22:20|1704.42
18:22:22|1704.08
18:22:23|1704.23
18:22:24|1704.41
18:22:25|1704.41
18:22:26|1704.72
18:22:27|1704.72
18:22:27|1704.72
18:22:29|1704.72
18:22:30|1704.72
18:22:31|1704.72
18:22:32|1704.81
18:22:33|1704.81
18:22:33|1705.07
18:22:36|1705.08
18:22:36|1705.08
18:22:37|1705.08
18:22:38|1705.08
18:22:39|1705.11
18:22:40|1705.16
18:22:41|1705.16
18:22:42|1705.2
18:22:43|1705.32
18:22:44|1705.31
18:22:45|1705.31
18:22:46|1705.14
18:22:47|1705.15
18:22:48|1705.14
18:22:49|1705.14
18:22:50|1705.14
18:22:51|1705.14
18:22:52|1705.14
18:22:53|1705.14
18:22:54|1705.15
18:22:55|1705.15
18:22:56|1705.14
18:22:57|1705.14
18:22:58|1705.14
18:22:59|1705.14
18:23:00|1705.15
18:23:01|1705.15
18:23:02|1705.14
18:23:04|1705.15
18:23:05|1705.14
18:23:06|1705.14
18:23:07|1705.14
18:23:08|1705.15
18:23:09|1705.15
18:23:10|1705.31
18:23:11|1705.24
18:23:12|1705.24
18:23:13|1705.25
18:23:14|1705.24
18:23:15|1705.24
18:23:16|1705.24
18:23:17|1705.25
18:23:18|1705.25
18:23:19|1705.24
18:23:20|1705.25
18:23:22|1705.25
18:23:22|1705.24
18:23:23|1705.25
18:23:24|1705.23
18:23:25|1705.15
18:23:26|1704.73
18:23:27|1704.72
18:23:29|1704.53
18:23:29|1704.5
18:23:30|1704.43
18:23:31|1704.43
18:23:32|1704.43
18:23:33|1704.44
18:23:34|1704.75
18:23:35|1704.75
18:23:36|1704.63
18:23:37|1705.02
18:23:38|1705.02
18:23:39|1705.02
18:23:40|1705.02
18:23:41|1705.02
18:23:42|1705.02
18:23:43|1705.02
18:23:44|1705.02
18:23:45|1705.03
18:23:46|1705.32
18:23:47|1705.31
18:23:48|1705.48
18:23:49|1705.93
18:23:51|1705.93
18:23:52|1705.93
18:23:52|1705.94
18:23:53|1705.94
18:23:54|1705.93
18:23:55|1705.94
18:23:57|1705.93
18:23:58|1705.77
18:23:59|1705.45
18:23:59|1705.76
18:24:01|1705.76
18:24:02|1705.76
18:24:02|1705.77
18:24:03|1705.76
18:24:05|1705.77
18:24:06|1705.76
18:24:06|1705.76
18:24:08|1705.77
18:24:09|1705.76
18:24:10|1705.77
18:24:11|1705.77
18:24:12|1706.1
18:24:13|1706.5
18:24:14|1707.41
18:24:14|1707.57
18:24:15|1707.57
18:24:17|1707.09
18:24:18|1707.05
18:24:19|1706.72
18:24:19|1706.5
18:24:22|1706.2
18:24:23|1706.18
18:24:25|1706.17
18:24:25|1706.18
18:24:27|1705.93
18:24:28|1705.93
18:24:29|1705.64
18:24:30|1705.59
18:24:31|1705.58
18:24:32|1705.15
18:24:32|1704.91
18:24:34|1705.03
18:24:35|1705.03
18:24:36|1705.03
18:24:36|1705.19
18:24:38|1705.2
18:24:39|1705.2
18:24:41|1704.16
18:24:42|1704.
18:24:43|1704.04
18:24:43|1704.04
18:24:45|1704.01
18:24:45|1704.
18:24:47|1703.72
18:24:48|1703.7
18:24:49|1703.53
18:24:51|1703.46
18:24:51|1703.39
18:24:52|1703.03
18:24:53|1703.28
18:24:54|1703.28
18:24:56|1703.29
18:24:57|1703.27
18:24:58|1703.28
18:24:59|1703.27
18:25:01|1702.72
18:25:01|1702.93
18:25:02|1702.93
18:25:03|1702.93
18:25:04|1702.65
18:25:05|1702.65
18:25:06|1702.93
18:25:07|1703.04
18:25:08|1703.41
18:25:09|1703.13
18:25:10|1702.95
18:25:11|1702.66
18:25:12|1702.8
18:25:14|1702.93
18:25:15|1702.93
18:25:16|1702.92
18:25:16|1702.92
18:25:18|1702.92
18:25:19|1702.92
18:25:20|1703.08
18:25:20|1703.07
18:25:23|1702.74
18:25:24|1702.64
18:25:25|1702.63
18:25:26|1702.63
18:25:28|1702.5
18:25:30|1702.5
18:25:32|1702.46
18:25:33|1702.4
18:25:34|1702.39
18:25:34|1702.36
18:25:36|1702.36
18:25:36|1702.37
18:25:37|1702.37
18:25:39|1702.45
18:25:40|1702.45
18:25:41|1702.45
18:25:41|1702.43
18:25:43|1702.21
18:25:44|1702.21
18:25:45|1702.22
18:25:46|1702.53
18:25:47|1702.53
18:25:49|1702.6
18:25:50|1702.63
18:25:50|1702.79
18:25:51|1702.93
18:25:53|1703.15
18:25:53|1703.16
18:25:54|1703.16
18:25:55|1703.16
18:25:56|1703.07
18:25:58|1702.59
18:25:58|1702.59
18:25:59|1702.87
18:26:01|1703.12
18:26:02|1703.14
18:26:03|1703.29
18:26:04|1703.29
18:26:05|1703.29
18:26:06|1703.29
18:26:07|1703.29
18:26:08|1703.29
18:26:09|1703.29
18:26:10|1703.3
18:26:11|1703.29
18:26:12|1703.3
18:26:13|1703.29
18:26:14|1703.29
18:26:15|1703.29
18:26:16|1703.29
18:26:17|1703.07
18:26:18|1703.06
18:26:19|1703.07
18:26:20|1703.07
18:26:22|1703.12
18:26:24|1702.85
18:26:25|1702.91
18:26:25|1702.93
18:26:26|1702.55
18:26:31|1702.55
18:26:31|1702.56
18:26:33|1702.57
18:26:34|1702.57
18:26:34|1702.56
18:26:36|1702.64
18:26:37|1702.65
18:26:37|1702.44
18:26:38|1702.44
18:26:40|1702.44
18:26:41|1702.43
18:26:41|1702.44
18:26:42|1702.2
18:26:43|1702.01
18:26:45|1702.02
18:26:46|1702.2
18:26:47|1702.19
18:26:48|1702.2
18:26:49|1702.2
18:26:49|1702.2
18:26:51|1702.19
18:26:51|1702.2
18:26:52|1702.2
18:26:54|1702.18
18:26:55|1702.18
18:26:55|1702.18
18:26:56|1702.19
18:26:57|1702.19
18:26:58|1702.19
18:26:59|1702.01
18:27:01|1702.02
18:27:02|1702.01
18:27:03|1702.01
18:27:03|1701.95
18:27:04|1701.62
18:27:06|1701.55
18:27:07|1701.51
18:27:08|1701.51
18:27:09|1701.15
18:27:10|1701.15
18:27:11|1701.35
18:27:12|1701.34
18:27:13|1701.34
18:27:14|1701.07
18:27:15|1701.55
18:27:16|1701.56
18:27:17|1701.55
18:27:18|1701.55
18:27:19|1701.56
18:27:20|1701.57
18:27:21|1701.8
18:27:22|1702.16
18:27:24|1702.17
18:27:25|1702.17
18:27:26|1702.18
18:27:27|1702.18
18:27:29|1702.17
18:27:30|1702.17
18:27:30|1702.37
18:27:32|1702.38
18:27:33|1702.37
18:27:34|1702.37
18:27:35|1702.37
18:27:36|1702.24
18:27:37|1702.18
18:27:38|1702.18
18:27:39|1702.17
18:27:40|1702.17
18:27:40|1701.75
18:27:41|1701.75
18:27:43|1701.77
18:27:44|1701.77
18:27:45|1702.03
18:27:46|1702.17
18:27:47|1702.16
18:27:48|1702.16
18:27:49|1702.16
18:27:50|1701.75
18:27:51|1701.67
18:27:52|1701.68
18:27:53|1701.8
18:27:55|1701.95
18:27:55|1701.95
18:27:57|1701.95
18:27:57|1701.95
18:27:58|1701.99
18:28:00|1701.99
18:28:01|1701.99
18:28:02|1701.99
18:28:02|1701.99
18:28:03|1702.
18:28:05|1702.
18:28:05|1701.99
18:28:06|1701.99
18:28:08|1702.16
18:28:08|1702.38
18:28:09|1702.65
18:28:11|1702.66
18:28:12|1702.61
18:28:13|1702.61
18:28:14|1702.56
18:28:15|1702.56
18:28:16|1702.56
18:28:17|1702.55
18:28:18|1702.55
18:28:19|1702.56
18:28:20|1702.55
18:28:21|1702.55
18:28:22|1702.56
18:28:23|1702.56
18:28:25|1702.56
18:28:26|1702.56
18:28:27|1702.11
18:28:28|1702.1
18:28:29|1702.11
18:28:31|1702.
18:28:31|1702.01
18:28:32|1702.01
18:28:33|1702.
18:28:34|1702.01
18:28:36|1702.
18:28:37|1702.01
18:28:38|1702.01
18:28:39|1702.01
18:28:40|1702.
18:28:41|1701.75
18:28:42|1701.77
18:28:43|1701.9
18:28:44|1701.91
18:28:45|1701.91
18:28:46|1701.9
18:28:47|1701.9
18:28:48|1701.9
18:28:49|1701.75
18:28:51|1701.57
18:28:51|1701.57
18:28:53|1701.68
18:28:54|1701.68
18:28:54|1701.67
18:28:56|1701.68
18:28:56|1701.69
18:28:58|1701.7
18:28:59|1701.74
18:28:59|1701.74
18:29:00|1701.91
18:29:02|1701.91
18:29:03|1701.91
18:29:04|1701.91
18:29:05|1701.9
18:29:06|1701.91
18:29:07|1702.15
18:29:08|1702.17
18:29:09|1702.33
18:29:10|1702.33
18:29:11|1702.32
18:29:12|1702.32
18:29:13|1702.3
18:29:14|1702.3
18:29:15|1702.04
18:29:16|1702.04
18:29:17|1702.03
18:29:18|1702.03
18:29:19|1702.03
18:29:20|1701.75
18:29:21|1701.75
18:29:22|1701.75
18:29:23|1701.9
18:29:24|1701.9
18:29:25|1701.9
18:29:26|1701.9
18:29:28|1701.89
18:29:29|1702.01
18:29:30|1702.01
18:29:32|1702.18
18:29:33|1702.18
18:29:34|1701.95
18:29:36|1702.34
18:29:37|1702.33
18:29:38|1702.33
18:29:39|1702.33
18:29:40|1702.33
18:29:41|1702.33
18:29:42|1702.33
18:29:43|1702.33
18:29:43|1702.34
18:29:45|1702.34
18:29:46|1702.34
18:29:47|1702.33
18:29:48|1702.54
18:29:49|1702.22
18:29:49|1702.21
18:29:51|1701.95
18:29:51|1701.95
18:29:53|1701.79
18:29:54|1701.5
18:29:55|1701.55
18:29:56|1701.55
18:29:57|1701.55
18:29:59|1701.54
18:29:59|1701.54
18:30:00|1701.54
18:30:01|1701.53
18:30:02|1701.53
18:30:03|1701.54
18:30:04|1701.54
18:30:05|1701.53
18:30:06|1701.51
18:30:07|1701.51
18:30:08|1701.51
18:30:09|1701.49
18:30:10|1701.49
18:30:11|1701.25
18:30:12|1701.25
18:30:13|1701.25
18:30:14|1701.24
18:30:15|1701.37
18:30:16|1701.37
18:30:17|1701.39
18:30:18|1701.38
18:30:19|1701.54
18:30:20|1701.58
18:30:21|1701.66
18:30:22|1701.77
18:30:23|1701.77
18:30:24|1701.86
18:30:25|1701.8
18:30:27|1701.81
18:30:29|1701.8
18:30:30|1702.09
18:30:31|1702.09
18:30:32|1702.09
18:30:34|1702.1
18:30:35|1702.22
18:30:36|1702.33
18:30:37|1702.39
18:30:38|1702.49
18:30:40|1702.5
18:30:40|1702.49
18:30:41|1702.97
18:30:42|1702.96
18:30:44|1702.97
18:30:45|1702.97
18:30:46|1702.96
18:30:47|1702.68
18:30:49|1702.69
18:30:49|1702.68
18:30:50|1702.69
18:30:51|1702.68
18:30:52|1702.43
18:30:53|1702.52
18:30:54|1702.69
18:30:55|1702.69
18:30:56|1702.81
18:30:57|1702.95
18:30:58|1702.95
18:30:59|1702.75
18:31:00|1702.75
18:31:01|1702.75
18:31:02|1702.76
18:31:04|1702.76
18:31:05|1703.
18:31:06|1703.
18:31:07|1702.95
18:31:08|1702.8
18:31:09|1702.8
18:31:10|1702.77
18:31:11|1702.77
18:31:12|1702.77
18:31:13|1702.57
18:31:14|1702.58
18:31:15|1702.57
18:31:16|1702.57
18:31:17|1702.57
18:31:18|1702.57
18:31:19|1702.57
18:31:20|1702.57
18:31:21|1702.33
18:31:22|1702.03
18:31:23|1702.
18:31:24|1702.11
18:31:25|1702.51
18:31:27|1702.51
18:31:28|1702.51
18:31:29|1702.51
18:31:30|1702.52
18:31:31|1702.53
18:31:32|1702.56
18:31:33|1702.56
18:31:34|1702.56
18:31:35|1702.56
18:31:36|1702.56
18:31:37|1702.56
18:31:38|1702.55
18:31:39|1702.56
18:31:40|1702.24
18:31:41|1702.24
18:31:42|1702.24
18:31:43|1702.23
18:31:43|1702.23
18:31:45|1702.23
18:31:46|1702.24
18:31:47|1702.23
18:31:48|1702.23
18:31:49|1702.23
18:31:50|1702.39
18:31:51|1702.41
18:31:52|1702.41
18:31:53|1702.4
18:31:54|1702.41
18:31:55|1702.41
18:31:56|1702.41
18:31:57|1702.41
18:31:58|1702.56
18:31:59|1702.56
18:32:00|1702.57
18:32:01|1702.56
18:32:02|1702.23
18:32:03|1702.23
18:32:04|1702.22
18:32:05|1702.22
18:32:06|1702.23
18:32:07|1702.22
18:32:08|1702.22
18:32:09|1702.
18:32:10|1701.63
18:32:11|1701.63
18:32:13|1701.63
18:32:14|1701.63
18:32:15|1701.63
18:32:15|1701.44
18:32:17|1701.22
18:32:17|1701.25
18:32:19|1701.25
18:32:20|1701.27
18:32:21|1701.28
18:32:21|1701.28
18:32:23|1701.28
18:32:23|1701.28
18:32:24|1701.28
18:32:25|1701.28
18:32:27|1701.28
18:32:28|1701.27
18:32:29|1701.27
18:32:31|1701.27
18:32:32|1701.27
18:32:35|1701.25
18:32:36|1701.
18:32:37|1701.02
18:32:38|1701.27
18:32:39|1701.26
18:32:39|1701.26
18:32:42|1701.14
18:32:42|1700.54
18:32:43|1700.01
18:32:44|1700.
18:32:45|1700.
18:32:46|1700.
18:32:47|1699.98
18:32:48|1699.63
18:32:49|1699.51
18:32:50|1699.12
18:32:51|1699.12
18:32:52|1699.12
18:32:53|1699.12
18:32:54|1699.12
18:32:55|1699.11
18:32:56|1698.94
18:32:57|1698.94
18:32:58|1698.65
18:32:59|1698.52
18:33:00|1698.3
18:33:01|1697.79
18:33:02|1697.79
18:33:03|1697.69
18:33:04|1697.65
18:33:06|1697.66
18:33:07|1698.05
18:33:08|1698.04
18:33:08|1698.53
18:33:10|1698.47
18:33:11|1698.47
18:33:12|1698.89
18:33:13|1698.88
18:33:14|1698.88
18:33:15|1698.89
18:33:16|1698.88
18:33:17|1698.88
18:33:18|1698.88
18:33:19|1698.89
18:33:20|1698.88
18:33:21|1698.87
18:33:22|1698.88
18:33:23|1698.88
18:33:23|1698.86
18:33:25|1698.86
18:33:26|1698.87
18:33:27|1698.86
18:33:28|1698.87
18:33:30|1698.86
18:33:30|1698.86
18:33:32|1698.86
18:33:34|1698.86
18:33:34|1698.86
18:33:36|1698.9
18:33:38|1698.94
18:33:38|1698.94
18:33:39|1699.04
18:33:40|1699.35
18:33:41|1699.36
18:33:43|1699.44
18:33:44|1699.44
18:33:45|1699.44
18:33:46|1699.45
18:33:47|1699.47
18:33:48|1699.47
18:33:50|1699.36
18:33:50|1699.36
18:33:51|1699.35
18:33:52|1699.48
18:33:53|1699.69
18:33:54|1699.93
18:33:55|1699.94
18:33:57|1699.7
18:33:58|1699.71
18:34:00|1699.85
18:34:00|1699.69
18:34:01|1699.69
18:34:02|1699.69
18:34:04|1699.69
18:34:05|1699.69
18:34:06|1699.69
18:34:06|1699.69
18:34:08|1699.87
18:34:09|1699.94
18:34:10|1699.61
18:34:11|1699.38
18:34:12|1699.18
18:34:13|1698.86
18:34:13|1698.98
18:34:15|1698.97
18:34:16|1698.87
18:34:17|1698.96
18:34:17|1698.96
18:34:19|1698.96
18:34:20|1698.95
18:34:21|1698.95
18:34:22|1698.73
18:34:23|1698.63
18:34:24|1698.63
18:34:25|1698.63
18:34:25|1698.62
18:34:26|1698.62
18:34:28|1698.95
18:34:29|1698.93
18:34:30|1698.93
18:34:32|1698.61
18:34:33|1698.62
18:34:33|1698.61
18:34:36|1698.62
18:34:36|1698.62
18:34:37|1698.62
18:34:38|1698.86
18:34:40|1698.85
18:34:42|1698.86
18:34:42|1699.13
18:34:43|1699.1
18:34:44|1699.09
18:34:46|1698.19
18:34:47|1698.19
18:34:49|1698.18
18:34:49|1697.93
18:34:50|1697.93
18:34:51|1697.94
18:34:52|1698.08
18:34:53|1698.09
18:34:54|1698.19
18:34:55|1698.2
18:34:56|1698.2
18:34:57|1698.57
18:34:58|1698.57
18:34:59|1698.59
18:35:00|1698.85
18:35:01|1698.85
18:35:03|1698.85
18:35:05|1698.93
18:35:05|1698.93
18:35:06|1698.92
18:35:07|1698.93
18:35:08|1698.93
18:35:09|1698.92
18:35:10|1698.92
18:35:11|1698.92
18:35:12|1699.
18:35:13|1699.38
18:35:14|1699.45
18:35:15|1699.49
18:35:16|1699.45
18:35:17|1699.44
18:35:18|1699.44
18:35:19|1699.34
18:35:20|1699.34
18:35:21|1699.34
18:35:22|1699.5
18:35:23|1699.5
18:35:24|1699.5
18:35:25|1699.5
18:35:26|1699.49
18:35:27|1699.49
18:35:28|1699.5
18:35:29|1699.5
18:35:30|1699.51
18:35:31|1699.5
18:35:33|1699.54
18:35:33|1699.53
18:35:35|1699.54
18:35:37|1699.54
18:35:37|1699.54
18:35:38|1699.61
18:35:39|1699.62
18:35:40|1699.62
18:35:42|1699.61
18:35:43|1699.61
18:35:44|1699.61
18:35:45|1699.51
18:35:45|1699.51
18:35:47|1699.51
18:35:48|1699.37
18:35:49|1699.36
18:35:49|1699.37
18:35:50|1699.37
18:35:52|1698.98
18:35:53|1698.85
18:35:54|1698.84
18:35:55|1698.54
18:35:56|1698.01
18:35:56|1698.
18:35:57|1698.01
18:35:59|1698.
18:36:00|1697.94
18:36:01|1697.91
18:36:02|1697.82
18:36:03|1697.82
18:36:04|1697.83
18:36:04|1697.83
18:36:05|1698.06
18:36:06|1698.47
18:36:08|1698.25
18:36:09|1698.4
18:36:10|1698.4
18:36:11|1698.43
18:36:12|1698.68
18:36:12|1698.68
18:36:14|1698.68
18:36:14|1698.86
18:36:16|1698.87
18:36:17|1699.33
18:36:18|1699.48
18:36:19|1699.48
18:36:19|1699.5
18:36:21|1699.63
18:36:22|1699.62
18:36:23|1699.5
18:36:24|1699.33
18:36:25|1699.32
18:36:26|1699.32
18:36:27|1699.33
18:36:28|1699.33
18:36:30|1698.96
18:36:30|1698.68
18:36:32|1698.63
18:36:33|1698.63
18:36:34|1698.95
18:36:35|1699.22
18:36:36|1699.23
18:36:37|1699.22
18:36:38|1699.22
18:36:40|1699.23
18:36:41|1699.23
18:36:43|1699.24
18:36:43|1699.43
18:36:44|1699.44
18:36:45|1699.4
18:36:46|1699.04
18:36:48|1698.83
18:36:49|1698.83
18:36:50|1698.83
18:36:51|1698.83
18:36:52|1698.83
18:36:54|1698.82
18:36:55|1698.88
18:36:56|1699.07
18:36:57|1699.07
18:36:57|1699.07
18:36:59|1699.07
18:37:00|1699.07
18:37:01|1699.38
18:37:02|1699.37
18:37:03|1699.38
18:37:04|1699.38
18:37:05|1699.38
18:37:06|1699.38
18:37:07|1699.38
18:37:09|1699.38
18:37:10|1699.68
18:37:11|1699.68
18:37:12|1699.68
18:37:13|1699.66
18:37:14|1699.53
18:37:15|1699.53
18:37:16|1699.53
18:37:17|1699.54
18:37:18|1699.54
18:37:19|1699.53
18:37:20|1699.59
18:37:21|1699.67
18:37:22|1699.67
18:37:23|1699.68
18:37:24|1699.67
18:37:25|1699.67
18:37:26|1699.67
18:37:27|1699.67
18:37:28|1699.67
18:37:29|1699.54
18:37:30|1699.54
18:37:32|1699.54
18:37:33|1699.54
18:37:34|1699.58
18:37:35|1699.58
18:37:37|1699.68
18:37:37|1699.68
18:37:38|1699.68
18:37:40|1699.68
18:37:41|1699.68
18:37:42|1699.68
18:37:43|1699.67
18:37:44|1699.67
18:37:45|1699.56
18:37:46|1699.56
18:37:47|1699.56
18:37:48|1699.57
18:37:49|1699.57
18:37:50|1699.56
18:37:51|1699.56
18:37:52|1699.57
18:37:53|1699.8
18:37:54|1699.8
18:37:55|1699.81
18:37:56|1699.8
18:37:57|1699.8
18:37:58|1699.8
18:37:59|1699.81
18:38:00|1699.81
18:38:02|1699.91
18:38:03|1699.95
18:38:04|1699.95
18:38:05|1699.95
18:38:05|1699.95
18:38:06|1699.95
18:38:08|1699.95
18:38:08|1699.95
18:38:10|1699.94
18:38:11|1699.95
18:38:12|1700.41
18:38:12|1700.41
18:38:13|1700.61
18:38:14|1700.68
18:38:16|1701.27
18:38:16|1701.84
18:38:17|1701.67
18:38:18|1701.5
18:38:20|1701.51
18:38:21|1701.51
18:38:22|1701.5
18:38:22|1701.51
18:38:24|1701.75
18:38:24|1701.75
18:38:26|1701.76
18:38:27|1701.83
18:38:28|1702.08
18:38:28|1702.49
18:38:30|1702.56
18:38:30|1702.56
18:38:31|1702.56
18:38:33|1702.85
18:38:35|1703.
18:38:35|1702.75
18:38:37|1702.69
18:38:38|1703.
18:38:39|1703.
18:38:41|1703.26
18:38:42|1703.29
18:38:42|1703.14
18:38:43|1703.14
18:38:44|1703.14
18:38:46|1703.14
18:38:47|1703.14
18:38:47|1703.15
18:38:48|1703.14
18:38:50|1703.14
18:38:51|1703.14
18:38:52|1703.14
18:38:53|1702.99
18:38:54|1702.85
18:38:55|1702.85
18:38:56|1702.85
18:38:57|1702.55
18:38:58|1702.98
18:38:59|1702.97
18:39:00|1702.97
18:39:01|1703.11
18:39:03|1703.11
18:39:03|1702.85
18:39:04|1702.85
18:39:06|1702.86
18:39:07|1702.85
18:39:08|1702.84
18:39:09|1702.83
18:39:10|1702.65
18:39:11|1702.65
18:39:12|1702.46
18:39:13|1702.42
18:39:14|1702.42
18:39:15|1702.98
18:39:16|1703.08
18:39:17|1703.14
18:39:18|1703.13
18:39:19|1703.13
18:39:20|1703.14
18:39:21|1703.15
18:39:22|1703.15
18:39:23|1703.28
18:39:24|1703.28
18:39:25|1703.28
18:39:26|1703.28
18:39:27|1703.27
18:39:28|1703.27
18:39:29|1703.15
18:39:30|1703.14
18:39:31|1703.14
18:39:32|1703.14
18:39:33|1703.15
18:39:35|1703.14
18:39:36|1703.32
18:39:38|1703.61
18:39:39|1703.82
18:39:39|1703.83
18:39:41|1703.82
18:39:43|1703.83
18:39:44|1703.83
18:39:44|1703.82
18:39:46|1703.48
18:39:46|1703.51
18:39:47|1703.83
18:39:48|1703.83
18:39:50|1703.82
18:39:50|1703.82
18:39:52|1703.82
18:39:53|1703.82
18:39:53|1703.48
18:39:55|1703.49
18:39:55|1703.49
18:39:56|1703.49
18:39:57|1703.48
18:39:58|1703.48
18:39:59|1703.48
18:40:01|1703.61
18:40:02|1703.61
18:40:04|1703.66
18:40:04|1703.65
18:40:06|1703.65
18:40:07|1703.65
18:40:07|1703.65
18:40:09|1703.66
18:40:10|1703.66
18:40:11|1703.66
18:40:12|1703.35
18:40:14|1703.35
18:40:14|1703.35
18:40:16|1703.35
18:40:16|1703.35
18:40:17|1703.36
18:40:18|1703.36
18:40:19|1703.35
18:40:20|1703.36
18:40:22|1703.66
18:40:22|1704.
18:40:24|1704.09
18:40:24|1704.45
18:40:25|1704.7
18:40:26|1704.81
18:40:27|1704.74
18:40:29|1704.52
18:40:29|1704.52
18:40:30|1704.51
18:40:31|1704.25
18:40:32|1704.25
18:40:34|1704.25
18:40:35|1704.54
18:40:37|1704.53
18:40:38|1704.54
18:40:39|1704.53
18:40:40|1704.37
18:40:41|1704.2
18:40:43|1704.19
18:40:44|1704.19
18:40:45|1704.19
18:40:46|1704.2
18:40:47|1704.5
18:40:48|1704.51
18:40:48|1704.51
18:40:50|1704.51
18:40:51|1704.51
18:40:52|1704.5
18:40:53|1704.31
18:40:54|1704.21
18:40:55|1704.22
18:40:56|1704.21
18:40:57|1704.21
18:40:58|1704.21
18:40:59|1704.2
18:41:00|1704.21
18:41:01|1704.19
18:41:02|1704.19
18:41:03|1704.17
18:41:04|1704.17
18:41:05|1704.67
18:41:06|1705.
18:41:07|1705.
18:41:08|1705.49
18:41:09|1705.73
18:41:10|1705.72
18:41:11|1705.56
18:41:12|1705.45
18:41:13|1705.26
18:41:14|1705.26
18:41:15|1705.26
18:41:16|1705.26
18:41:17|1705.72
18:41:18|1705.72
18:41:19|1705.72
18:41:20|1705.73
18:41:21|1705.73
18:41:22|1705.72
18:41:23|1705.72
18:41:24|1705.73
18:41:25|1705.73
18:41:26|1705.73
18:41:27|1705.73
18:41:28|1705.72
18:41:29|1705.71
18:41:30|1705.31
18:41:31|1705.14
18:41:32|1705.13
18:41:33|1705.13
18:41:34|1705.01
18:41:36|1705.01
18:41:38|1705.01
18:41:38|1705.26
18:41:39|1705.72
18:41:41|1705.72
18:41:42|1705.72
18:41:42|1705.73
18:41:44|1705.72
18:41:45|1705.23
18:41:46|1705.23
18:41:47|1705.23
18:41:48|1705.11
18:41:49|1705.11
18:41:50|1705.11
18:41:51|1705.11
18:41:52|1705.11
18:41:53|1705.12
18:41:53|1705.38
18:41:55|1705.41
18:41:56|1705.38
18:41:56|1705.21
18:41:58|1705.2
18:41:59|1704.43
18:42:00|1704.23
18:42:01|1704.12
18:42:02|1704.
18:42:04|1703.98
18:42:04|1703.98
18:42:06|1703.98
18:42:07|1703.97
18:42:08|1703.97
18:42:08|1703.98
18:42:09|1703.98
18:42:11|1703.98
18:42:11|1704.07
18:42:13|1704.51
18:42:13|1704.51
18:42:15|1704.51
18:42:15|1704.42
18:42:17|1704.42
18:42:17|1704.43
18:42:18|1704.43
18:42:19|1704.42
18:42:21|1704.42
18:42:22|1704.43
18:42:23|1704.69
18:42:24|1704.69
18:42:25|1704.69
18:42:26|1704.69
18:42:27|1704.69
18:42:28|1704.69
18:42:29|1704.45
18:42:30|1704.34
18:42:31|1704.34
18:42:32|1704.35
18:42:33|1704.35
18:42:34|1704.35
18:42:35|1704.35
18:42:36|1704.35
18:42:38|1704.35
18:42:39|1704.06
18:42:40|1704.06
18:42:42|1704.05
18:42:43|1704.05
18:42:44|1704.05
18:42:45|1704.06
18:42:46|1704.06
18:42:47|1704.22
18:42:48|1704.46
18:42:49|1704.48
18:42:50|1704.48
18:42:51|1704.48
18:42:52|1704.43
18:42:53|1704.42
18:42:54|1704.31
18:42:55|1704.31
18:42:56|1704.3
18:42:57|1704.3
18:42:58|1704.31
18:42:59|1704.31
18:43:00|1704.3
18:43:01|1704.3
18:43:02|1704.46
18:43:03|1704.46
18:43:04|1704.46
18:43:06|1704.47
18:43:06|1704.47
18:43:08|1704.47
18:43:09|1704.72
18:43:10|1704.71
18:43:11|1704.72
18:43:11|1704.74
18:43:13|1704.74
18:43:13|1704.74
18:43:14|1704.74
18:43:16|1704.74
18:43:17|1705.37
18:43:18|1705.07
18:43:18|1705.45
18:43:19|1705.45
18:43:20|1705.45
18:43:21|1705.45
18:43:22|1705.45
18:43:24|1705.46
18:43:24|1705.45
18:43:25|1705.45
18:43:27|1705.45
18:43:27|1705.45
18:43:28|1705.45
18:43:29|1705.45
18:43:31|1705.45
18:43:32|1705.45
18:43:33|1705.45
18:43:34|1705.45
18:43:35|1705.45
18:43:36|1705.32
18:43:37|1705.02
18:43:38|1705.16
18:43:39|1705.16
18:43:40|1705.16
18:43:42|1705.24
18:43:43|1705.67
18:43:45|1705.66
18:43:45|1705.66
18:43:46|1705.36
18:43:47|1705.37
18:43:48|1705.37
18:43:49|1705.37
18:43:51|1705.38
18:43:52|1705.38
18:43:53|1705.37
18:43:53|1705.37
18:43:55|1704.98
18:43:56|1704.98
18:43:57|1704.99
18:43:59|1704.99
18:43:59|1705.37
18:44:00|1705.37
18:44:02|1705.38
18:44:02|1705.37
18:44:04|1705.14
18:44:05|1705.14
18:44:05|1705.13
18:44:07|1705.13
18:44:08|1704.83
18:44:09|1704.83
18:44:10|1704.51
18:44:11|1704.26
18:44:12|1704.09
18:44:13|1704.09
18:44:14|1704.1
18:44:15|1704.35
18:44:16|1704.71
18:44:17|1704.82
18:44:18|1705.03
18:44:19|1705.02
18:44:20|1705.02
18:44:21|1704.73
18:44:22|1704.58
18:44:23|1704.58
18:44:24|1704.28
18:44:25|1704.29
18:44:26|1704.01
18:44:28|1704.02
18:44:29|1704.03
18:44:29|1704.57
18:44:30|1704.68
18:44:31|1704.68
18:44:32|1704.68
18:44:34|1704.68
18:44:35|1704.69
18:44:36|1704.34
18:44:37|1704.2
18:44:38|1704.2
18:44:39|1704.19
18:44:40|1704.19
18:44:41|1704.16
18:44:42|1704.02
18:44:44|1704.02
18:44:45|1704.04
18:44:46|1704.04
18:44:47|1704.17
18:44:48|1704.19
18:44:49|1704.18
18:44:50|1704.19
18:44:51|1704.19
18:44:52|1704.53
18:44:53|1704.53
18:44:54|1704.53
18:44:55|1704.53
18:44:56|1704.53
18:44:57|1704.8
18:44:58|1705.
18:44:59|1705.
18:45:00|1704.99
18:45:01|1705.
18:45:02|1705.
18:45:03|1704.99
18:45:04|1704.99
18:45:06|1705.
18:45:06|1705.31
18:45:08|1704.84
18:45:08|1704.27
18:45:10|1704.28
18:45:10|1704.21
18:45:12|1704.21
18:45:12|1704.2
18:45:14|1704.21
18:45:15|1704.2
18:45:15|1704.2
18:45:16|1704.05
18:45:17|1703.7
18:45:18|1704.06
18:45:20|1704.38
18:45:20|1704.38
18:45:21|1704.71
18:45:23|1704.18
18:45:23|1704.57
18:45:24|1704.56
18:45:25|1704.56
18:45:26|1704.56
18:45:27|1704.56
18:45:28|1704.56
18:45:29|1704.56
18:45:31|1704.56
18:45:31|1704.56
18:45:33|1704.91
18:45:34|1704.99
18:45:34|1704.44
18:45:35|1704.44
18:45:37|1704.43
18:45:37|1704.43
18:45:39|1704.33
18:45:40|1704.33
18:45:41|1704.22
18:45:43|1704.4
18:45:44|1704.39
18:45:45|1704.42
18:45:46|1704.42
18:45:48|1704.99
18:45:49|1704.99
18:45:49|1704.99
18:45:51|1705.16
18:45:53|1705.16
18:45:54|1705.16
18:45:54|1705.3
18:45:56|1705.3
18:45:57|1705.3
18:45:58|1705.26
18:45:59|1705.26
18:46:00|1705.26
18:46:01|1705.27
18:46:01|1705.27
18:46:02|1705.27
18:46:03|1705.27
18:46:05|1705.7
18:46:06|1705.7
18:46:07|1705.7
18:46:08|1705.7
18:46:09|1705.7
18:46:09|1705.7
18:46:11|1705.7
18:46:11|1705.7
18:46:12|1705.7
18:46:14|1705.51
18:46:15|1705.51
18:46:16|1705.5
18:46:17|1705.5
18:46:18|1705.5
18:46:19|1705.51
18:46:20|1705.51
18:46:21|1705.22
18:46:22|1705.21
18:46:23|1705.17
18:46:24|1705.17
18:46:25|1705.17
18:46:26|1705.17
18:46:27|1705.17
18:46:28|1705.18
18:46:29|1705.24
18:46:30|1705.24
18:46:31|1705.34
18:46:32|1705.34
18:46:33|1705.18
18:46:34|1705.18
18:46:35|1705.17
18:46:36|1705.18
18:46:37|1705.16
18:46:39|1705.01
18:46:40|1705.01
18:46:41|1705.01
18:46:42|1704.55
18:46:43|1704.56
18:46:44|1704.78
18:46:45|1704.78
18:46:47|1704.78
18:46:47|1704.79
18:46:49|1704.79
18:46:50|1704.79
18:46:50|1704.78
18:46:52|1704.78
18:46:53|1704.79
18:46:54|1704.79
18:46:55|1706.15
18:46:56|1705.94
18:46:56|1705.72
18:46:57|1705.35
18:46:59|1705.35
18:47:00|1705.34
18:47:00|1705.35
18:47:01|1705.1
18:47:03|1704.9
18:47:03|1704.88
18:47:04|1704.89
18:47:06|1704.88
18:47:07|1704.89
18:47:07|1704.89
18:47:09|1704.89
18:47:10|1704.89
18:47:11|1704.88
18:47:12|1704.88
18:47:13|1704.5
18:47:14|1704.72
18:47:15|1704.79
18:47:16|1704.8
18:47:17|1704.79
18:47:18|1704.79
18:47:19|1704.79
18:47:20|1704.8
18:47:21|1704.91
18:47:22|1704.98
18:47:23|1704.98
18:47:24|1704.97
18:47:25|1704.97
18:47:26|1704.98
18:47:28|1704.97
18:47:29|1704.98
18:47:29|1704.97
18:47:30|1704.97
18:47:31|1704.98
18:47:32|1704.98
18:47:33|1704.98
18:47:35|1704.98
18:47:35|1704.97
18:47:37|1704.97
18:47:37|1704.96
18:47:39|1704.96
18:47:40|1704.97
18:47:40|1704.97
18:47:42|1704.97
18:47:43|1704.96
18:47:44|1704.96
18:47:45|1704.98
18:47:47|1705.28
18:47:47|1705.28
18:47:49|1705.28
18:47:49|1705.28
18:47:50|1705.28
18:47:52|1705.28
18:47:52|1705.29
18:47:53|1705.29
18:47:55|1704.9
18:47:55|1704.9
18:47:56|1704.9
18:47:57|1704.9
18:47:58|1704.9
18:48:00|1704.9
18:48:01|1704.9
18:48:02|1704.89
18:48:03|1704.9
18:48:04|1704.97
18:48:05|1705.11
18:48:06|1705.12
18:48:08|1705.12
18:48:08|1704.96
18:48:09|1704.96
18:48:11|1705.22
18:48:12|1705.22
18:48:12|1705.22
18:48:14|1705.22
18:48:14|1705.22
18:48:16|1705.68
18:48:16|1706.29
18:48:18|1706.2
18:48:18|1706.2
18:48:20|1706.2
18:48:20|1705.98
18:48:22|1705.09
18:48:22|1704.54
18:48:23|1704.54
18:48:25|1704.5
18:48:26|1704.5
18:48:28|1704.5
18:48:29|1704.5
18:48:29|1704.43
18:48:30|1704.44
18:48:31|1704.44
18:48:32|1704.44
18:48:33|1704.44
18:48:35|1704.44
18:48:35|1704.43
18:48:37|1704.44
18:48:37|1704.43
18:48:38|1704.43
18:48:40|1704.44
18:48:40|1704.17
18:48:42|1704.17
18:48:44|1704.18
18:48:45|1704.18
18:48:46|1704.18
18:48:47|1704.18
18:48:48|1704.42
18:48:49|1704.42
18:48:50|1704.21
18:48:51|1704.21
18:48:52|1704.21
18:48:53|1704.21
18:48:54|1704.21
18:48:55|1704.21
18:48:56|1704.21
18:48:57|1704.21
18:48:58|1704.23
18:49:00|1704.79
18:49:01|1704.9
18:49:02|1704.55
18:49:03|1704.72
18:49:04|1704.73
18:49:05|1704.73
18:49:06|1704.73
18:49:07|1704.73
18:49:08|1704.73
18:49:09|1704.55
18:49:10|1704.5
18:49:11|1704.22
18:49:12|1704.21
18:49:13|1704.22
18:49:14|1704.22
18:49:15|1704.22
18:49:16|1704.21
18:49:17|1704.21
18:49:18|1704.22
18:49:19|1704.22
18:49:20|1704.51
18:49:21|1704.71
18:49:22|1704.71
18:49:23|1704.73
18:49:24|1704.91
18:49:25|1704.91
18:49:26|1704.91
18:49:27|1704.87
18:49:28|1704.86
18:49:29|1704.91
18:49:30|1705.46
18:49:31|1705.64
18:49:32|1705.65
18:49:33|1705.46
18:49:34|1705.47
18:49:35|1705.4
18:49:36|1705.41
18:49:37|1705.62
18:49:38|1705.62
18:49:39|1706.
18:49:40|1706.01
18:49:41|1705.87
18:49:42|1705.86
18:49:43|1705.87
18:49:44|1705.87
18:49:46|1705.86
18:49:47|1705.41
18:49:48|1705.27
18:49:49|1705.15
18:49:51|1705.3
18:49:51|1705.41
18:49:53|1705.41
18:49:54|1705.41
18:49:55|1705.4
18:49:56|1705.4
18:49:57|1705.4
18:49:58|1705.4
18:49:59|1705.4
18:50:00|1705.41
18:50:01|1705.4
18:50:02|1705.41
18:50:03|1705.4
18:50:04|1705.48
18:50:05|1705.56
18:50:06|1705.56
18:50:07|1705.55
18:50:08|1705.55
18:50:09|1705.55
18:50:10|1705.55
18:50:11|1705.55
18:50:12|1705.85
18:50:13|1705.84
18:50:14|1705.83
18:50:15|1705.79
18:50:17|1705.56
18:50:17|1705.3
18:50:18|1705.44
18:50:19|1705.44
18:50:21|1705.44
18:50:22|1705.44
18:50:23|1705.81
18:50:24|1705.81
18:50:25|1705.91
18:50:26|1705.91
18:50:27|1705.91
18:50:28|1705.91
18:50:29|1705.91
18:50:30|1705.91
18:50:31|1705.91
18:50:32|1705.92
18:50:33|1705.92
18:50:34|1705.91
18:50:35|1705.76
18:50:36|1705.75
18:50:37|1705.53
18:50:38|1705.65
18:50:39|1705.65
18:50:40|1705.67
18:50:41|1705.74
18:50:42|1705.75
18:50:43|1705.75
18:50:44|1705.75
18:50:46|1705.75
18:50:47|1705.75
18:50:49|1705.4
18:50:49|1705.04
18:50:50|1705.04
18:50:52|1705.04
18:50:53|1705.04
18:50:54|1705.03
18:50:55|1705.04
18:50:57|1705.04
18:50:58|1705.03
18:50:58|1705.03
18:51:00|1705.04
18:51:01|1705.04
18:51:02|1705.03
18:51:03|1705.04
18:51:03|1704.55
18:51:04|1704.18
18:51:05|1704.17
18:51:07|1704.
18:51:08|1703.87
18:51:09|1703.87
18:51:10|1703.86
18:51:11|1703.71
18:51:12|1703.71
18:51:13|1703.66
18:51:15|1703.67
18:51:15|1703.67
18:51:16|1703.69
18:51:17|1703.86
18:51:19|1703.89
18:51:20|1703.88
18:51:21|1703.73
18:51:22|1703.73
18:51:22|1703.84
18:51:24|1703.84
18:51:24|1703.88
18:51:25|1704.24
18:51:26|1704.25
18:51:28|1704.26
18:51:29|1704.27
18:51:29|1704.27
18:51:30|1704.19
18:51:32|1704.02
18:51:33|1704.38
18:51:33|1704.85
18:51:34|1705.43
18:51:36|1705.43
18:51:36|1705.5
18:51:37|1705.5
18:51:38|1705.49
18:51:40|1705.5
18:51:41|1705.19
18:51:42|1705.18
18:51:43|1705.19
18:51:43|1705.36
18:51:44|1705.35
18:51:46|1705.36
18:51:48|1704.15
18:51:49|1704.87
18:51:50|1704.84
18:51:51|1704.85
18:51:51|1704.84
18:51:53|1705.18
18:51:54|1705.19
18:51:55|1705.18
18:51:55|1705.19
18:51:57|1705.18
18:51:58|1705.18
18:51:58|1705.18
18:52:00|1705.19
18:52:01|1705.19
18:52:02|1705.19
18:52:03|1704.62
18:52:03|1705.16
18:52:05|1705.16
18:52:06|1705.16
18:52:07|1705.27
18:52:08|1705.45
18:52:09|1705.46
18:52:10|1705.46
18:52:11|1705.17
18:52:12|1704.73
18:52:13|1704.71
18:52:14|1704.81
18:52:15|1704.81
18:52:16|1704.63
18:52:17|1704.01
18:52:18|1703.93
18:52:19|1704.1
18:52:20|1704.37
18:52:21|1704.03
18:52:22|1704.03
18:52:23|1704.03
18:52:24|1704.04
18:52:25|1704.33
18:52:26|1704.33
18:52:27|1704.05
18:52:28|1704.06
18:52:29|1704.05
18:52:30|1704.06
18:52:31|1704.07
18:52:32|1704.47
18:52:33|1704.58
18:52:34|1704.24
18:52:35|1704.06
18:52:36|1704.06
18:52:37|1704.06
18:52:38|1704.06
18:52:39|1704.06
18:52:40|1704.06
18:52:41|1703.75
18:52:42|1703.5
18:52:43|1703.4
18:52:44|1703.4
18:52:45|1703.4
18:52:47|1703.4
18:52:47|1703.41
18:52:48|1703.41
18:52:50|1703.1
18:52:52|1703.36
18:52:53|1703.37
18:52:53|1703.4
18:52:55|1703.47
18:52:56|1703.46
18:52:57|1703.37
18:52:58|1703.37
18:52:59|1703.47
18:53:00|1703.64
18:53:01|1703.64
18:53:02|1703.65
18:53:03|1703.65
18:53:05|1703.65
18:53:06|1703.65
18:53:07|1703.64
18:53:08|1703.64
18:53:09|1703.48
18:53:10|1703.49
18:53:12|1703.57
18:53:12|1703.57
18:53:14|1703.57
18:53:15|1703.57
18:53:16|1703.57
18:53:17|1703.57
18:53:17|1703.57
18:53:19|1703.57
18:53:20|1703.57
18:53:20|1703.57
18:53:22|1703.57
18:53:23|1703.11
18:53:24|1703.11
18:53:24|1703.11
18:53:25|1702.87
18:53:26|1702.85
18:53:27|1702.85
18:53:29|1702.6
18:53:30|1702.6
18:53:31|1702.34
18:53:31|1702.43
18:53:33|1702.44
18:53:33|1702.44
18:53:34|1702.46
18:53:36|1702.46
18:53:36|1702.12
18:53:37|1702.12
18:53:39|1702.11
18:53:40|1702.11
18:53:41|1702.1
18:53:42|1702.09
18:53:43|1702.1
18:53:44|1702.1
18:53:45|1702.27
18:53:46|1702.18
18:53:47|1702.19
18:53:49|1702.18
18:53:49|1702.18
18:53:51|1702.19
18:53:52|1702.18
18:53:54|1702.18
18:53:54|1702.18
18:53:55|1702.48
18:53:56|1702.57
18:53:57|1702.66
18:53:59|1702.85
18:54:01|1702.85
18:54:02|1702.85
18:54:02|1702.85
18:54:03|1702.85
18:54:05|1702.86
18:54:06|1702.85
18:54:06|1702.86
18:54:08|1702.86
18:54:09|1702.86
18:54:10|1702.85
18:54:11|1702.85
18:54:13|1702.85
18:54:14|1702.85
18:54:14|1702.59
18:54:15|1702.59
18:54:16|1702.6
18:54:17|1702.6
18:54:18|1702.6
18:54:19|1702.59
18:54:20|1702.59
18:54:22|1702.6
18:54:23|1702.6
18:54:24|1703.22
18:54:25|1703.21
18:54:26|1703.21
18:54:27|1703.21
18:54:27|1703.21
18:54:28|1702.68
18:54:29|1702.68
18:54:31|1702.67
18:54:32|1702.68
18:54:33|1702.68
18:54:34|1702.68
18:54:35|1702.68
18:54:36|1702.68
18:54:37|1702.68
18:54:38|1702.69
18:54:39|1702.68
18:54:42|1702.68
18:54:42|1702.97
18:54:43|1703.14
18:54:44|1703.2
18:54:46|1703.49
18:54:47|1703.49
18:54:49|1703.49
18:54:49|1703.48
18:54:50|1702.96
18:54:51|1702.94
18:54:52|1702.94
18:54:53|1702.94
18:54:55|1703.34
18:54:55|1703.34
18:54:57|1703.34
18:54:58|1703.34
18:55:00|1703.34
18:55:01|1703.12
18:55:01|1703.13
18:55:02|1703.12
18:55:03|1703.13
18:55:05|1703.34
18:55:06|1703.34
18:55:07|1703.34
18:55:08|1703.5
18:55:09|1703.63
18:55:10|1703.36
18:55:11|1703.17
18:55:13|1703.17
18:55:14|1703.17
18:55:15|1703.16
18:55:16|1703.17
18:55:17|1703.17
18:55:18|1703.16
18:55:19|1703.17
18:55:20|1703.17
18:55:21|1703.17
18:55:22|1703.16
18:55:23|1703.17
18:55:24|1703.57
18:55:25|1703.56
18:55:26|1703.65
18:55:27|1703.65
18:55:28|1703.68
18:55:29|1703.68
18:55:30|1703.68
18:55:31|1703.68
18:55:32|1703.68
18:55:33|1703.68
18:55:34|1703.68
18:55:35|1704.35
18:55:36|1704.35
18:55:37|1704.41
18:55:38|1704.51
18:55:39|1704.85
18:55:40|1704.85
18:55:41|1704.84
18:55:42|1704.58
18:55:43|1704.57
18:55:44|1704.58
18:55:45|1704.71
18:55:46|1704.71
18:55:47|1704.7
18:55:48|1704.71
18:55:50|1704.57
18:55:50|1704.37
18:55:52|1704.05
18:55:54|1704.36
18:55:54|1704.36
18:55:55|1704.36
18:55:57|1704.78
18:55:58|1704.78
18:55:59|1704.93
18:56:00|1704.93
18:56:01|1705.13
18:56:02|1705.15
18:56:03|1705.14
18:56:04|1705.18
18:56:05|1705.18
18:56:07|1705.18
18:56:08|1705.18
18:56:09|1705.17
18:56:10|1705.36
18:56:11|1705.42
18:56:12|1705.49
18:56:13|1706.02
18:56:14|1706.01
18:56:15|1706.01
18:56:16|1706.01
18:56:17|1706.
18:56:18|1705.89
18:56:19|1705.9
18:56:20|1705.9
18:56:21|1706.
18:56:22|1706.37
18:56:23|1706.46
18:56:24|1706.5
18:56:26|1706.67
18:56:26|1706.95
18:56:28|1707.46
18:56:28|1707.46
18:56:30|1706.96
18:56:30|1706.77
18:56:31|1706.76
18:56:32|1706.57
18:56:33|1706.57
18:56:35|1706.57
18:56:36|1706.22
18:56:36|1706.22
18:56:37|1706.21
18:56:39|1706.01
18:56:39|1705.97
18:56:41|1705.98
18:56:41|1705.98
18:56:43|1705.97
18:56:44|1705.99
18:56:45|1706.
18:56:46|1705.99
18:56:47|1706.
18:56:48|1705.99
18:56:49|1706.
18:56:50|1706.53
18:56:51|1706.52
18:56:53|1706.67
18:56:53|1706.67
18:56:55|1706.99
18:56:56|1707.83
18:56:57|1707.95
18:56:58|1707.95
18:56:59|1707.95
18:57:01|1707.99
18:57:01|1708.
18:57:03|1707.99
18:57:05|1708.
18:57:06|1708.03
18:57:07|1708.16
18:57:08|1708.61
18:57:09|1708.61
18:57:10|1708.76
18:57:11|1708.81
18:57:12|1708.67
18:57:13|1708.32
18:57:14|1708.66
18:57:15|1708.67
18:57:16|1708.67
18:57:17|1708.67
18:57:18|1708.67
18:57:19|1708.66
18:57:20|1708.66
18:57:21|1708.69
18:57:22|1708.92
18:57:23|1708.8
18:57:24|1708.66
18:57:25|1708.42
18:57:26|1708.32
18:57:27|1708.41
18:57:28|1708.67
18:57:29|1708.67
18:57:30|1708.67
18:57:31|1709.
18:57:32|1709.26
18:57:33|1709.26
18:57:34|1708.92
18:57:35|1709.31
18:57:36|1709.23
18:57:37|1709.34
18:57:38|1709.34
18:57:39|1709.35
18:57:40|1709.35
18:57:41|1709.46
18:57:42|1709.53
18:57:43|1709.37
18:57:44|1709.37
18:57:45|1709.52
18:57:46|1709.92
18:57:47|1709.99
18:57:48|1709.99
18:57:49|1709.76
18:57:50|1709.76
18:57:52|1709.55
18:57:52|1709.55
18:57:53|1709.54
18:57:55|1709.42
18:57:56|1709.08
18:57:57|1708.93
18:57:58|1708.72
18:58:00|1708.71
18:58:00|1708.86
18:58:01|1708.86
18:58:02|1708.58
18:58:03|1708.15
18:58:04|1708.15
18:58:05|1708.15
18:58:07|1708.25
18:58:08|1708.38
18:58:09|1708.47
18:58:10|1708.34
18:58:11|1708.33
18:58:12|1708.34
18:58:13|1708.34
18:58:14|1708.65
18:58:15|1708.35
18:58:16|1708.35
18:58:16|1708.52
18:58:18|1708.37
18:58:19|1708.48
18:58:21|1708.34
18:58:22|1708.16
18:58:23|1708.09
18:58:24|1708.09
18:58:25|1708.08
18:58:26|1708.
18:58:27|1707.6
18:58:27|1707.59
18:58:29|1707.6
18:58:30|1707.18
18:58:30|1707.19
18:58:32|1707.16
18:58:32|1706.85
18:58:33|1706.85
18:58:35|1706.85
18:58:36|1706.71
18:58:37|1706.71
18:58:38|1707.
18:58:39|1707.
18:58:40|1707.
18:58:41|1707.
18:58:42|1707.53
18:58:43|1707.38
18:58:44|1707.38
18:58:46|1707.81
18:58:46|1707.81
18:58:47|1707.76
18:58:48|1707.62
18:58:50|1707.44
18:58:51|1707.61
18:58:52|1707.66
18:58:53|1707.65
18:58:55|1707.66
18:58:55|1707.66
18:58:56|1708.
18:58:57|1708.
18:58:58|1708.
18:58:59|1708.
18:59:00|1708.28
18:59:02|1708.27
18:59:03|1708.28
18:59:04|1708.28
18:59:05|1708.28
18:59:06|1708.28
18:59:07|1708.27
18:59:08|1708.27
18:59:09|1708.27
18:59:10|1708.27
18:59:11|1708.65
18:59:13|1708.58
18:59:13|1708.58
18:59:14|1708.4
18:59:15|1708.39
18:59:16|1708.37
18:59:17|1708.65
18:59:18|1708.65
18:59:19|1708.93
18:59:20|1709.06
18:59:21|1709.06
18:59:22|1709.
18:59:23|1708.71
18:59:24|1708.9
18:59:25|1708.93
18:59:27|1709.04
18:59:28|1709.02
18:59:29|1709.02
18:59:31|1709.02
18:59:32|1709.02
18:59:33|1709.02
18:59:34|1709.42
18:59:35|1709.49
18:59:36|1709.5
18:59:37|1709.5
18:59:38|1709.5
18:59:39|1709.13
18:59:40|1709.1
18:59:41|1709.32
18:59:42|1709.93
18:59:43|1709.74
18:59:45|1709.62
18:59:46|1709.5
18:59:47|1709.51
18:59:47|1709.51
18:59:49|1709.6
18:59:49|1709.6
18:59:50|1709.89
18:59:52|1709.89
18:59:52|1709.89
18:59:53|1709.89
18:59:55|1709.89
18:59:56|1709.9
18:59:57|1709.89
18:59:58|1709.89
19:00:00|1709.89
19:00:01|1709.89
19:00:02|1709.65
19:00:03|1709.83
19:00:04|1709.83
19:00:05|1709.83
19:00:07|1709.82
19:00:08|1709.99
19:00:09|1709.99
19:00:10|1710.5
19:00:10|1710.38
19:00:11|1710.05
19:00:13|1709.55
19:00:14|1709.55
19:00:15|1709.57
19:00:16|1710.02
19:00:17|1710.02
19:00:18|1709.84
19:00:19|1709.84
19:00:20|1709.68
19:00:21|1709.56
19:00:22|1709.55
19:00:23|1709.56
19:00:24|1709.3
19:00:25|1709.16
19:00:26|1709.17
19:00:27|1709.16
19:00:28|1709.01
19:00:29|1709.
19:00:30|1708.58
19:00:31|1708.18
19:00:32|1708.17
19:00:33|1708.17
19:00:34|1708.17
19:00:35|1708.18
19:00:36|1708.18
19:00:37|1708.18
19:00:38|1708.18
19:00:40|1708.1
19:00:41|1707.85
19:00:42|1707.86
19:00:42|1708.03
19:00:44|1708.03
19:00:44|1708.33
19:00:46|1708.34
19:00:46|1708.35
19:00:48|1708.34
19:00:48|1708.35
19:00:49|1708.35
19:00:50|1708.33
19:00:51|1708.33
19:00:53|1708.34
19:00:54|1708.33
19:00:56|1708.53
19:00:57|1708.78
19:00:58|1708.79
19:00:59|1708.79
19:01:00|1708.78
19:01:01|1708.79
19:01:02|1708.8
19:01:03|1708.99
19:01:04|1709.05
19:01:05|1709.16
19:01:06|1709.14
19:01:09|1708.8
19:01:09|1708.8
19:01:10|1708.65
19:01:11|1708.65
19:01:12|1708.49
19:01:13|1708.66
19:01:14|1708.65
19:01:15|1708.65
19:01:16|1708.65
19:01:17|1708.66
19:01:18|1708.66
19:01:19|1708.66
19:01:20|1708.69
19:01:21|1708.79
19:01:22|1708.79
19:01:23|1708.79
19:01:24|1708.79
19:01:25|1708.79
19:01:26|1708.79
19:01:27|1708.8
19:01:28|1708.8
19:01:29|1708.8
19:01:30|1708.79
19:01:31|1708.79
19:01:32|1708.8
19:01:33|1708.8
19:01:34|1708.8
19:01:35|1708.8
19:01:36|1708.79
19:01:38|1708.8
19:01:38|1708.81
19:01:40|1709.04
19:01:40|1709.03
19:01:41|1709.04
19:01:42|1709.03
19:01:43|1708.95
19:01:44|1708.95
19:01:45|1708.95
19:01:47|1708.95
19:01:48|1708.88
19:01:48|1708.88
19:01:49|1708.87
19:01:50|1708.88
19:01:51|1708.88
19:01:52|1708.87
19:01:53|1708.87
19:01:54|1708.8
19:01:56|1708.45
19:01:58|1708.58
19:01:59|1708.65
19:02:00|1708.66
19:02:01|1708.51
19:02:02|1709.04
19:02:03|1709.03
19:02:04|1709.03
19:02:05|1709.03
19:02:06|1709.04
19:02:08|1708.68
19:02:08|1708.95
19:02:09|1708.95
19:02:10|1708.96
19:02:12|1709.31
19:02:12|1709.33
19:02:13|1709.41
19:02:15|1709.49
19:02:16|1709.5
19:02:17|1709.66
19:02:18|1709.67
19:02:19|1709.67
19:02:20|1709.67
19:02:21|1709.67
19:02:22|1709.67
19:02:23|1709.67
19:02:24|1709.67
19:02:25|1709.67
19:02:26|1709.67
19:02:27|1709.67
19:02:28|1709.67
19:02:29|1709.77
19:02:30|1709.79
19:02:31|1709.82
19:02:32|1709.82
19:02:33|1709.82
19:02:34|1709.83
19:02:35|1709.99
19:02:36|1710.
19:02:37|1710.
19:02:38|1710.
19:02:39|1710.
19:02:40|1710.
19:02:41|1709.68
19:02:42|1709.68
19:02:43|1709.67
19:02:44|1709.67
19:02:45|1709.68
19:02:46|1709.67
19:02:47|1709.67
19:02:48|1709.68
19:02:49|1710.
19:02:50|1710.
19:02:51|1710.16
19:02:52|1710.16
19:02:53|1710.16
19:02:54|1710.16
19:02:55|1710.16
19:02:56|1710.16
19:02:58|1710.16
19:02:59|1710.16
19:03:00|1710.16
19:03:01|1710.16
19:03:02|1710.15
19:03:03|1710.16
19:03:04|1710.15
19:03:05|1710.17
19:03:06|1710.35
19:03:07|1710.45
19:03:09|1710.63
19:03:10|1710.65
19:03:11|1710.64
19:03:12|1710.68
19:03:13|1710.67
19:03:14|1710.69
19:03:15|1710.68
19:03:16|1710.68
19:03:18|1710.76
19:03:19|1710.84
19:03:20|1710.84
19:03:20|1711.02
19:03:22|1711.04
19:03:22|1711.33
19:03:23|1711.5
19:03:24|1711.5
19:03:25|1711.5
19:03:26|1711.52
19:03:27|1711.1
19:03:28|1711.1
19:03:30|1711.09
19:03:30|1711.09
19:03:31|1711.44
19:03:33|1711.11
19:03:34|1711.11
19:03:35|1711.11
19:03:36|1711.11
19:03:38|1711.1
19:03:38|1710.86
19:03:39|1710.86
19:03:41|1710.86
19:03:41|1710.85
19:03:43|1710.86
19:03:43|1710.86
19:03:44|1710.68
19:03:46|1710.69
19:03:46|1710.69
19:03:47|1710.68
19:03:48|1710.68
19:03:49|1710.69
19:03:51|1710.69
19:03:51|1710.69
19:03:53|1710.68
19:03:53|1710.69
19:03:55|1710.68
19:03:55|1710.68
19:03:57|1710.68
19:03:59|1710.68
19:04:00|1710.68
19:04:01|1710.67
19:04:02|1710.68
19:04:04|1710.69
19:04:05|1710.69
19:04:06|1710.69
19:04:07|1710.71
19:04:08|1710.7
19:04:09|1711.03
19:04:11|1711.1
19:04:11|1711.1
19:04:12|1710.72
19:04:13|1711.03
19:04:14|1711.43
19:04:15|1711.43
19:04:16|1711.7
19:04:17|1711.75
19:04:19|1711.76
19:04:20|1711.99
19:04:20|1712.
19:04:22|1712.13
19:04:23|1712.24
19:04:23|1712.24
19:04:25|1712.25
19:04:25|1712.12
19:04:27|1712.12
19:04:27|1711.69
19:04:29|1711.69
19:04:30|1711.69
19:04:30|1711.7
19:04:32|1711.7
19:04:33|1711.29
19:04:34|1711.13
19:04:34|1711.13
19:04:35|1711.13
19:04:37|1711.28
19:04:38|1711.39
19:04:39|1711.46
19:04:40|1711.12
19:04:41|1710.94
19:04:42|1711.11
19:04:43|1711.11
19:04:44|1711.11
19:04:45|1711.1
19:04:46|1710.94
19:04:47|1710.94
19:04:48|1710.94
19:04:50|1710.93
19:04:51|1710.93
19:04:52|1710.94
19:04:52|1710.94
19:04:54|1711.11
19:04:55|1711.11
19:04:57|1711.1
19:04:57|1711.11
19:04:59|1711.11
19:05:01|1711.11
19:05:02|1711.3
19:05:03|1711.59
19:05:05|1711.74
19:05:06|1711.74
19:05:08|1711.6
19:05:08|1711.43
19:05:09|1711.44
19:05:10|1711.44
19:05:11|1711.44
19:05:12|1711.43
19:05:14|1711.44
19:05:16|1711.44
19:05:16|1711.43
19:05:17|1711.44
19:05:18|1711.44
19:05:19|1711.44
19:05:20|1711.43
19:05:21|1711.44
19:05:22|1711.44
19:05:23|1711.43
19:05:24|1711.43
19:05:25|1711.44
19:05:26|1711.44
19:05:27|1711.44
19:05:28|1711.43
19:05:29|1711.44
19:05:30|1711.44
19:05:31|1710.93
19:05:32|1710.73
19:05:33|1710.73
19:05:34|1710.55
19:05:35|1710.54
19:05:36|1710.54
19:05:37|1710.54
19:05:38|1710.54
19:05:39|1710.55
19:05:40|1710.55
19:05:41|1710.55
19:05:42|1710.55
19:05:43|1710.55
19:05:44|1710.55
19:05:45|1710.55
19:05:46|1710.54
19:05:47|1710.23
19:05:48|1710.11
19:05:49|1710.
19:05:50|1709.77
19:05:51|1709.77
19:05:52|1709.77
19:05:53|1709.77
19:05:54|1709.41
19:05:55|1709.41
19:05:56|1709.41
19:05:57|1709.41
19:05:59|1709.42
19:06:01|1709.2
19:06:02|1709.09
19:06:03|1709.08
19:06:05|1709.19
19:06:06|1709.09
19:06:06|1709.09
19:06:08|1709.08
19:06:09|1709.09
19:06:10|1709.09
19:06:11|1709.08
19:06:12|1709.04
19:06:13|1709.04
19:06:15|1708.95
19:06:15|1708.95
19:06:16|1708.98
19:06:17|1709.
19:06:18|1709.
19:06:20|1709.
19:06:21|1709.
19:06:22|1709.26
19:06:24|1709.91
19:06:24|1709.86
19:06:26|1709.86
19:06:26|1709.85
19:06:28|1709.67
19:06:29|1709.69
19:06:30|1709.71
19:06:31|1709.7
19:06:32|1709.7
19:06:33|1709.7
19:06:34|1709.7
19:06:35|1709.7
19:06:36|1709.71
19:06:37|1709.7
19:06:38|1709.7
19:06:39|1709.7
19:06:40|1709.34
19:06:41|1709.34
19:06:42|1709.14
19:06:43|1709.12
19:06:44|1709.12
19:06:45|1709.12
19:06:46|1709.11
19:06:47|1709.12
19:06:48|1709.11
19:06:49|1709.11
19:06:50|1709.11
19:06:51|1709.11
19:06:52|1709.11
19:06:53|1709.11
19:06:54|1709.12
19:06:55|1709.12
19:06:56|1709.11
19:06:57|1709.12
19:06:58|1709.12
19:06:59|1709.12
19:07:00|1709.12
19:07:01|1709.7
19:07:03|1709.56
19:07:04|1709.57
19:07:06|1709.56
19:07:07|1709.83
19:07:08|1709.83
19:07:09|1709.83
19:07:10|1709.83
19:07:11|1709.83
19:07:12|1709.83
19:07:14|1709.6
19:07:14|1709.77
19:07:16|1709.78
19:07:17|1709.77
19:07:18|1709.77
19:07:18|1709.78
19:07:20|1709.78
19:07:20|1709.77
19:07:22|1709.78
19:07:23|1709.78
19:07:24|1709.78
19:07:26|1709.78
19:07:26|1709.78
19:07:27|1709.78
19:07:28|1709.77
19:07:29|1709.99
19:07:30|1710.
19:07:31|1710.
19:07:32|1710.
19:07:33|1710.
19:07:34|1710.
19:07:35|1710.
19:07:36|1709.99
19:07:37|1710.
19:07:38|1709.99
19:07:39|1710.47
19:07:40|1710.9
19:07:41|1710.9
19:07:43|1710.39
19:07:44|1710.31
19:07:45|1709.99
19:07:46|1709.99
19:07:47|1710.
19:07:48|1710.
19:07:49|1710.
19:07:50|1710.
19:07:50|1709.61
19:07:52|1709.6
19:07:53|1709.6
19:07:54|1709.6
19:07:55|1709.61
19:07:56|1709.6
19:07:57|1709.5
19:07:58|1709.5
19:07:59|1709.23
19:08:01|1709.5
19:08:01|1709.49
19:08:02|1709.49
19:08:04|1709.5
19:08:06|1709.5
19:08:06|1709.77
19:08:08|1709.76
19:08:10|1710.22
19:08:10|1709.67
19:08:11|1709.65
19:08:12|1709.31
19:08:13|1708.79
19:08:15|1708.79
19:08:15|1708.79
19:08:18|1708.8
19:08:18|1708.8
19:08:19|1708.8
19:08:20|1708.8
19:08:21|1708.86
19:08:22|1709.05
19:08:23|1709.04
19:08:24|1709.05
19:08:25|1709.04
19:08:26|1709.
19:08:27|1709.
19:08:28|1709.
19:08:29|1708.54
19:08:31|1708.37
19:08:31|1708.37
19:08:32|1708.14
19:08:33|1707.67
19:08:34|1707.51
19:08:35|1707.51
19:08:36|1707.51
19:08:37|1707.65
19:08:38|1707.66
19:08:40|1707.94
19:08:41|1707.94
19:08:42|1707.93
19:08:43|1707.56
19:08:44|1707.56
19:08:45|1707.56
19:08:46|1707.66
19:08:47|1707.66
19:08:48|1707.66
19:08:48|1708.05
19:08:49|1708.05
19:08:50|1708.28
19:08:51|1708.28
19:08:53|1708.51
19:08:54|1708.86
19:08:55|1708.95
19:08:55|1708.94
19:08:56|1709.25
19:08:58|1709.27
19:08:59|1709.49
19:09:01|1709.09
19:09:02|1709.23
19:09:03|1709.23
19:09:04|1709.1
19:09:05|1709.1
19:09:07|1708.75
19:09:07|1708.76
19:09:08|1709.
19:09:09|1708.79
19:09:11|1708.74
19:09:12|1708.73
19:09:13|1708.73
19:09:14|1708.73
19:09:15|1708.73
19:09:16|1708.73
19:09:17|1708.73
19:09:17|1708.73
19:09:18|1708.73
19:09:19|1708.73
19:09:21|1708.74
19:09:22|1708.74
19:09:22|1708.74
19:09:24|1708.74
19:09:25|1708.74
19:09:26|1708.74
19:09:26|1708.73
19:09:28|1708.91
19:09:29|1708.99
19:09:30|1708.99
19:09:31|1708.74
19:09:32|1708.52
19:09:33|1708.52
19:09:34|1708.52
19:09:35|1708.63
19:09:36|1708.86
19:09:37|1708.87
19:09:38|1708.71
19:09:39|1708.5
19:09:39|1708.5
19:09:41|1708.69
19:09:42|1708.69
19:09:43|1708.69
19:09:43|1708.69
19:09:45|1708.89
19:09:45|1708.94
19:09:46|1708.99
19:09:48|1709.
19:09:49|1709.
19:09:50|1708.74
19:09:50|1708.52
19:09:51|1708.52
19:09:53|1708.52
19:09:55|1708.16
19:09:55|1708.16
19:09:56|1708.15
19:09:58|1708.73
19:09:59|1708.72
19:10:00|1708.87
19:10:00|1708.68
19:10:03|1708.57
19:10:04|1708.57
19:10:05|1708.57
19:10:06|1708.56
19:10:07|1708.56
19:10:09|1708.68
19:10:09|1708.69
19:10:10|1708.84
19:10:11|1708.86
19:10:12|1708.86
19:10:13|1708.86
19:10:14|1708.85
19:10:15|1708.66
19:10:16|1708.61
19:10:17|1708.61
19:10:18|1708.6
19:10:19|1708.22
19:10:20|1708.17
19:10:21|1708.5
19:10:22|1708.5
19:10:23|1708.6
19:10:24|1708.87
19:10:25|1708.93
19:10:26|1708.93
19:10:27|1708.92
19:10:28|1708.92
19:10:29|1708.93
19:10:30|1709.08
19:10:31|1709.61
19:10:32|1709.61
19:10:33|1709.61
19:10:35|1709.61
19:10:36|1709.6
19:10:37|1709.6
19:10:38|1709.6
19:10:39|1709.61
19:10:40|1709.32
19:10:41|1709.32
19:10:42|1710.22
19:10:43|1710.3
19:10:44|1710.3
19:10:45|1710.31
19:10:46|1710.33
19:10:47|1710.5
19:10:48|1710.5
19:10:49|1710.5
19:10:50|1710.49
19:10:51|1710.06
19:10:52|1710.32
19:10:53|1710.24
19:10:54|1710.
19:10:55|1709.99
19:10:56|1709.8
19:10:57|1709.77
19:10:58|1709.76
19:10:59|1709.76
19:11:00|1709.76
19:11:01|1709.76
19:11:02|1709.51
19:11:04|1709.6
19:11:05|1709.6
19:11:06|1709.61
19:11:06|1709.61
19:11:07|1709.61
19:11:09|1709.6
19:11:10|1709.48
19:11:11|1709.74
19:11:12|1709.74
19:11:13|1709.74
19:11:14|1709.73
19:11:16|1709.99
19:11:17|1709.99
19:11:18|1710.08
19:11:19|1710.08
19:11:19|1710.08
19:11:21|1710.06
19:11:22|1709.96
19:11:23|1709.95
19:11:24|1709.92
19:11:25|1709.92
19:11:26|1709.93
19:11:27|1709.93
19:11:28|1710.08
19:11:29|1710.08
19:11:30|1710.23
19:11:31|1710.23
19:11:32|1710.22
19:11:33|1710.08
19:11:34|1710.
19:11:35|1710.
19:11:36|1710.
19:11:37|1710.
19:11:38|1710.01
19:11:39|1710.18
19:11:40|1710.19
19:11:42|1710.19
19:11:42|1710.19
19:11:43|1710.19
19:11:45|1710.18
19:11:45|1710.
19:11:46|1709.99
19:11:47|1709.98
19:11:49|1709.99
19:11:49|1709.99
19:11:50|1709.99
19:11:52|1710.15
19:11:53|1710.23
19:11:53|1710.26
19:11:54|1710.27
19:11:56|1710.12
19:11:57|1710.12
19:11:58|1709.94
19:11:59|1709.76
19:12:00|1709.72
19:12:01|1709.72
19:12:02|1709.72
19:12:03|1709.83
19:12:05|1710.06
19:12:06|1710.09
19:12:07|1710.19
19:12:09|1710.34
19:12:09|1710.34
19:12:10|1710.16
19:12:11|1710.16
19:12:13|1710.16
19:12:14|1710.16
19:12:14|1710.17
19:12:15|1710.23
19:12:17|1710.23
19:12:17|1710.35
19:12:18|1710.35
19:12:20|1710.48
19:12:21|1710.48
19:12:22|1710.48
19:12:23|1710.48
19:12:24|1710.49
19:12:25|1710.48
19:12:26|1710.04
19:12:27|1710.3
19:12:28|1710.29
19:12:29|1710.27
19:12:30|1710.3
19:12:31|1710.49
19:12:32|1710.5
19:12:33|1710.5
19:12:34|1710.5
19:12:35|1710.5
19:12:36|1710.5
19:12:37|1710.59
19:12:38|1710.59
19:12:39|1710.67
19:12:40|1710.67
19:12:41|1710.71
19:12:43|1711.
19:12:44|1711.
19:12:45|1711.11
19:12:45|1711.1
19:12:47|1711.1
19:12:48|1711.11
19:12:50|1711.1
19:12:50|1711.88
19:12:51|1711.99
19:12:53|1712.26
19:12:54|1712.46
19:12:54|1712.6
19:12:55|1712.6
19:12:57|1712.45
19:12:57|1712.44
19:12:59|1712.06
19:12:59|1712.06
19:13:00|1711.99
19:13:02|1711.9
19:13:03|1711.9
19:13:04|1711.9
19:13:04|1711.76
19:13:06|1711.76
19:13:07|1711.88
19:13:08|1713.09
19:13:09|1713.4
19:13:10|1713.66
19:13:11|1713.66
19:13:12|1713.66
19:13:14|1713.2
19:13:15|1713.17
19:13:16|1713.08
19:13:17|1712.89
19:13:18|1712.88
19:13:19|1712.88
19:13:20|1713.04
19:13:21|1713.04
19:13:22|1713.3
19:13:23|1713.14
19:13:24|1712.96
19:13:25|1713.13
19:13:26|1713.24
19:13:27|1713.49
19:13:28|1713.81
19:13:29|1713.76
19:13:30|1713.48
19:13:31|1713.77
19:13:32|1713.77
19:13:33|1713.77
19:13:34|1713.55
19:13:35|1713.54
19:13:36|1713.71
19:13:37|1713.71
19:13:38|1713.61
19:13:39|1713.6
19:13:40|1713.77
19:13:41|1713.76
19:13:42|1713.71
19:13:43|1713.35
19:13:44|1713.35
19:13:45|1712.98
19:13:46|1712.98
19:13:47|1712.97
19:13:48|1712.97
19:13:49|1713.27
19:13:50|1713.52
19:13:51|1713.52
19:13:52|1713.48
19:13:53|1713.2
19:13:54|1713.21
19:13:55|1713.23
19:13:56|1713.37
19:13:57|1713.22
19:13:58|1713.
19:13:59|1713.01
19:14:00|1713.01
19:14:01|1713.01
19:14:02|1713.01
19:14:03|1713.
19:14:04|1713.
19:14:05|1713.
19:14:07|1713.
19:14:07|1713.01
19:14:08|1713.28
19:14:10|1713.28
19:14:11|1713.36
19:14:12|1713.37
19:14:13|1713.37
19:14:14|1713.37
19:14:15|1713.37
19:14:16|1713.05
19:14:17|1713.04
19:14:18|1713.
19:14:19|1712.36
19:14:20|1712.35
19:14:21|1712.15
19:14:23|1712.8
19:14:24|1712.69
19:14:25|1712.68
19:14:26|1712.68
19:14:27|1712.33
19:14:27|1712.2
19:14:28|1712.21
19:14:30|1712.23
19:14:30|1712.23
19:14:32|1712.23
19:14:33|1712.35
19:14:33|1712.35
19:14:34|1712.35
19:14:35|1712.35
19:14:36|1712.66
19:14:37|1712.67
19:14:39|1712.62
19:14:40|1712.62
19:14:41|1712.62
19:14:41|1712.63
19:14:42|1712.62
19:14:44|1712.62
19:14:45|1712.62
19:14:46|1712.63
19:14:47|1712.63
19:14:48|1712.63
19:14:49|1712.63
19:14:50|1712.63
19:14:51|1712.63
19:14:52|1712.43
19:14:53|1712.43
19:14:54|1712.44
19:14:55|1712.43
19:14:56|1712.62
19:14:57|1712.62
19:14:58|1712.61
19:14:59|1712.62
19:15:00|1712.62
19:15:01|1712.45
19:15:02|1712.45
19:15:03|1712.45
19:15:04|1712.67
19:15:05|1713.5
19:15:06|1713.49
19:15:08|1713.52
19:15:09|1713.71
19:15:11|1713.6
19:15:11|1713.59
19:15:13|1713.34
19:15:14|1712.94
19:15:15|1712.66
19:15:17|1712.4
19:15:18|1712.24
19:15:20|1712.23
19:15:21|1712.12
19:15:23|1711.8
19:15:24|1711.78
19:15:24|1711.76
19:15:26|1711.37
19:15:26|1711.32
19:15:27|1711.31
19:15:28|1711.31
19:15:30|1711.3
19:15:30|1711.3
19:15:31|1710.97
19:15:33|1710.92
19:15:33|1710.97
19:15:34|1710.97
19:15:35|1710.97
19:15:36|1710.97
19:15:38|1710.97
19:15:38|1711.03
19:15:39|1711.04
19:15:40|1711.26
19:15:42|1711.76
19:15:43|1711.76
19:15:43|1711.75
19:15:44|1711.74
19:15:46|1711.59
19:15:46|1711.59
19:15:47|1711.31
19:15:48|1711.31
19:15:50|1711.12
19:15:51|1711.12
19:15:51|1711.13
19:15:53|1711.64
19:15:53|1711.74
19:15:55|1711.74
19:15:55|1711.74
19:15:56|1711.48
19:15:58|1711.39
19:15:59|1711.39
19:16:00|1711.7
19:16:01|1711.61
19:16:02|1711.75
19:16:03|1711.74
19:16:04|1711.75
19:16:05|1711.75
19:16:06|1712.19
19:16:07|1712.03
19:16:08|1711.87
19:16:10|1711.87
19:16:11|1711.87
19:16:12|1711.87
19:16:13|1711.75
19:16:14|1711.39
19:16:15|1711.23
19:16:17|1710.98
19:16:17|1710.97
19:16:19|1710.81
19:16:20|1710.97
19:16:21|1710.97
19:16:22|1710.97
19:16:23|1710.54
19:16:24|1710.52
19:16:25|1710.5
19:16:26|1710.08
19:16:27|1709.87
19:16:28|1709.66
19:16:29|1709.92
19:16:30|1709.92
19:16:31|1709.92
19:16:32|1709.92
19:16:33|1709.92
19:16:34|1709.92
19:16:35|1709.92
19:16:36|1709.91
19:16:37|1709.92
19:16:38|1709.92
19:16:39|1709.9
19:16:40|1709.68
19:16:42|1709.91
19:16:42|1709.91
19:16:44|1710.43
19:16:45|1710.42
19:16:47|1710.07
19:16:48|1710.08
19:16:49|1709.95
19:16:49|1710.19
19:16:50|1710.37
19:16:51|1710.48
19:16:52|1710.49
19:16:53|1710.49
19:16:55|1710.49
19:16:55|1710.49
19:16:56|1710.49
19:16:58|1710.49
19:16:58|1710.49
19:16:59|1710.13
19:17:01|1710.26
19:17:02|1710.25
19:17:03|1709.99
19:17:03|1709.99
19:17:05|1710.15
19:17:06|1710.15
19:17:07|1710.14
19:17:07|1710.15
19:17:09|1710.14
19:17:10|1710.14
19:17:11|1710.14
19:17:12|1709.86
19:17:14|1709.81
19:17:14|1709.81
19:17:15|1709.81
19:17:16|1709.8
19:17:18|1709.81
19:17:18|1709.81
19:17:20|1709.82
19:17:20|1709.82
19:17:21|1709.81
19:17:23|1709.81
19:17:24|1709.81
19:17:25|1709.81
19:17:26|1709.81
19:17:28|1709.69
19:17:29|1709.3
19:17:30|1709.
19:17:30|1708.6
19:17:32|1708.79
19:17:32|1708.87
19:17:34|1709.39
19:17:35|1709.42
19:17:36|1709.68
19:17:37|1709.43
19:17:38|1709.44
19:17:39|1709.43
19:17:40|1709.43
19:17:41|1709.43
19:17:42|1709.43
19:17:43|1709.44
19:17:44|1709.43
19:17:45|1709.43
19:17:46|1709.48
19:17:47|1709.95
19:17:48|1710.02
19:17:49|1710.15
19:17:50|1709.99
19:17:51|1709.98
19:17:52|1710.43
19:17:53|1710.41
19:17:54|1710.4
19:17:55|1710.22
19:17:56|1710.22
19:17:57|1710.22
19:17:58|1710.22
19:17:59|1710.23
19:18:00|1710.49
19:18:01|1710.48
19:18:02|1710.26
19:18:03|1710.26
19:18:04|1710.26
19:18:05|1710.26
19:18:06|1710.5
19:18:07|1710.49
19:18:09|1710.5
19:18:10|1710.5
19:18:11|1710.5
19:18:12|1710.51
19:18:13|1710.99
19:18:15|1711.2
19:18:15|1711.21
19:18:17|1711.39
19:18:18|1711.38
19:18:19|1711.17
19:18:20|1711.07
19:18:21|1711.07
19:18:22|1711.07
19:18:23|1710.66
19:18:24|1710.66
19:18:25|1710.63
19:18:26|1710.75
19:18:27|1710.74
19:18:28|1710.75
19:18:29|1710.74
19:18:30|1710.74
19:18:31|1710.74
19:18:32|1710.75
19:18:33|1710.79
19:18:34|1711.19
19:18:35|1711.2
19:18:36|1711.2
19:18:37|1711.2
19:18:38|1711.19
19:18:39|1711.01
19:18:40|1711.01
19:18:41|1711.01
19:18:42|1711.03
19:18:43|1711.03
19:18:44|1711.03
19:18:45|1711.03
19:18:46|1711.04
19:18:47|1711.03
19:18:48|1711.04
19:18:49|1711.04
19:18:50|1711.04
19:18:51|1711.04
19:18:52|1711.04
19:18:53|1710.88
19:18:54|1710.89
19:18:55|1710.89
19:18:56|1710.89
19:18:57|1710.89
19:18:58|1710.89
19:18:59|1710.89
19:19:00|1710.9
19:19:01|1711.13
19:19:02|1711.14
19:19:03|1711.14
19:19:04|1711.13
19:19:05|1710.84
19:19:06|1710.85
19:19:07|1710.84
19:19:08|1710.85
19:19:09|1710.85
19:19:10|1711.54
19:19:12|1711.53
19:19:12|1711.39
19:19:13|1711.39
19:19:15|1711.39
19:19:16|1711.4
19:19:17|1711.39
19:19:19|1711.21
19:19:19|1711.21
19:19:21|1711.2
19:19:21|1711.64
19:19:23|1711.49
19:19:24|1711.36
19:19:25|1711.35
19:19:26|1711.36
19:19:27|1711.35
19:19:28|1711.84
19:19:29|1711.84
19:19:30|1712.
19:19:31|1712.37
19:19:32|1712.23
19:19:33|1712.04
19:19:34|1712.39
19:19:35|1712.27
19:19:36|1712.27
19:19:37|1712.27
19:19:39|1712.38
19:19:39|1712.39
19:19:41|1712.38
19:19:42|1712.4
19:19:43|1712.75
19:19:44|1712.43
19:19:45|1712.42
19:19:46|1712.43
19:19:47|1712.29
19:19:48|1712.29
19:19:49|1712.29
19:19:50|1712.29
19:19:51|1712.26
19:19:52|1712.04
19:19:54|1712.19
19:19:55|1712.19
19:19:55|1712.19
19:19:56|1712.19
19:19:58|1712.19
19:19:59|1712.05
19:20:00|1712.05
19:20:01|1712.06
19:20:02|1712.06
19:20:03|1712.06
19:20:04|1712.05
19:20:05|1712.06
19:20:06|1712.05
19:20:07|1712.05
19:20:08|1712.05
19:20:09|1712.05
19:20:10|1712.05
19:20:11|1712.06
19:20:12|1712.06
19:20:14|1712.05
19:20:14|1712.04
19:20:15|1712.05
19:20:17|1711.56
19:20:17|1711.5
19:20:19|1711.5
19:20:20|1711.5
19:20:20|1711.5
19:20:21|1711.5
19:20:22|1711.5
19:20:23|1711.49
19:20:25|1711.5
19:20:26|1711.5
19:20:27|1711.5
19:20:28|1711.5
19:20:29|1711.5
19:20:30|1711.49
19:20:31|1711.39
19:20:32|1711.25
19:20:33|1711.19
19:20:34|1711.01
19:20:35|1710.75
19:20:36|1710.75
19:20:37|1710.74
19:20:38|1710.75
19:20:39|1710.75
19:20:40|1710.75
19:20:41|1710.89
19:20:42|1711.
19:20:43|1711.
19:20:44|1710.99
19:20:45|1711.
19:20:46|1711.
19:20:47|1711.
19:20:48|1710.99
19:20:49|1710.99
19:20:50|1710.99
19:20:51|1710.99
19:20:52|1710.75
19:20:53|1710.5
19:20:54|1710.5
19:20:55|1710.26
19:20:56|1710.28
19:20:57|1710.4
19:20:58|1710.69
19:20:59|1710.48
19:21:00|1710.48
19:21:01|1710.48
19:21:02|1710.65
19:21:03|1710.65
19:21:05|1710.65
19:21:05|1710.66
19:21:07|1710.64
19:21:08|1710.52
19:21:09|1710.52
19:21:10|1710.53
19:21:11|1710.66
19:21:12|1710.66
19:21:14|1710.83
19:21:15|1711.07
19:21:17|1710.67
19:21:18|1710.67
19:21:19|1710.39
19:21:20|1710.38
19:21:21|1710.
19:21:22|1710.32
19:21:24|1710.31
19:21:24|1710.3
19:21:25|1710.55
19:21:26|1710.31
19:21:27|1710.31
19:21:28|1710.32
19:21:29|1710.37
19:21:30|1710.36
19:21:31|1710.49
19:21:32|1710.37
19:21:34|1710.32
19:21:34|1710.32
19:21:37|1710.4
19:21:37|1710.42
19:21:38|1710.58
19:21:39|1710.56
19:21:40|1710.32
19:21:41|1710.33
19:21:42|1710.33
19:21:43|1710.33
19:21:44|1710.66
19:21:45|1710.27
19:21:46|1710.23
19:21:47|1710.24
19:21:48|1710.24
19:21:49|1710.64
19:21:50|1710.76
19:21:51|1710.8
19:21:52|1711.35
19:21:53|1711.35
19:21:54|1711.35
19:21:55|1711.35
19:21:56|1711.35
19:21:57|1711.35
19:21:58|1711.35
19:21:59|1711.35
19:22:00|1711.35
19:22:01|1711.16
19:22:02|1711.35
19:22:03|1711.49
19:22:04|1711.33
19:22:05|1711.34
19:22:06|1711.34
19:22:07|1711.34
19:22:08|1711.34
19:22:09|1711.34
19:22:10|1711.33
19:22:11|1711.33
19:22:12|1711.32
19:22:13|1711.32
19:22:14|1711.33
19:22:15|1711.32
19:22:17|1711.33
19:22:19|1711.33
19:22:19|1711.32
19:22:20|1711.34
19:22:21|1711.32
19:22:22|1711.33
19:22:23|1711.48
19:22:24|1711.49
19:22:25|1711.48
19:22:27|1711.32
19:22:28|1711.15
19:22:28|1711.14
19:22:30|1711.15
19:22:31|1711.31
19:22:32|1711.31
19:22:32|1711.35
19:22:34|1711.35
19:22:34|1711.36
19:22:36|1711.32
19:22:37|1711.32
19:22:39|1711.31
19:22:39|1711.32
19:22:40|1711.32
19:22:41|1711.1
19:22:43|1711.11
19:22:44|1711.3
19:22:46|1711.34
19:22:47|1711.34
19:22:48|1711.33
19:22:49|1711.34
19:22:49|1711.33
19:22:51|1711.34
19:22:52|1711.34
19:22:53|1711.33
19:22:54|1711.34
19:22:55|1711.34
19:22:56|1711.34
19:22:57|1711.33
19:22:59|1710.8
19:22:59|1710.8
19:23:00|1710.78
19:23:02|1710.78
19:23:03|1710.78
19:23:04|1710.77
19:23:05|1710.78
19:23:06|1710.78
19:23:06|1710.77
19:23:07|1710.58
19:23:08|1710.58
19:23:10|1710.59
19:23:11|1710.77
19:23:12|1710.8
19:23:13|1710.94
19:23:14|1710.93
19:23:15|1710.82
19:23:17|1710.81
19:23:18|1710.82
19:23:19|1710.82
19:23:20|1710.82
19:23:21|1710.81
19:23:22|1710.81
19:23:23|1710.81
19:23:24|1710.82
19:23:26|1710.78
19:23:26|1710.77
19:23:28|1710.78
19:23:30|1710.89
19:23:30|1710.89
19:23:32|1710.89
19:23:33|1710.89
19:23:34|1711.3
19:23:35|1711.33
19:23:36|1711.33
19:23:37|1711.32
19:23:37|1711.33
19:23:39|1711.04
19:23:40|1710.95
19:23:40|1710.89
19:23:42|1710.89
19:23:43|1710.78
19:23:44|1710.5
19:23:44|1710.51
19:23:46|1710.5
19:23:46|1710.5
19:23:49|1711.75
19:23:49|1711.95
19:23:50|1711.95
19:23:51|1711.95
19:23:52|1711.95
19:23:53|1711.95
19:23:54|1711.94
19:23:55|1711.95
19:23:56|1711.95
19:23:57|1711.95
19:23:59|1711.94
19:24:00|1711.97
19:24:01|1712.18
19:24:02|1712.28
19:24:03|1712.28
19:24:04|1712.28
19:24:04|1712.28
19:24:06|1712.53
19:24:07|1712.5
19:24:08|1712.89
19:24:08|1712.7
19:24:10|1712.64
19:24:10|1712.64
19:24:12|1712.63
19:24:13|1712.53
19:24:14|1712.53
19:24:15|1712.17
19:24:15|1712.14
19:24:17|1713.3
19:24:18|1713.01
19:24:19|1712.97
19:24:20|1712.39
19:24:22|1712.23
19:24:22|1712.29
19:24:23|1712.57
19:24:24|1712.57
19:24:25|1712.37
19:24:27|1712.35
19:24:29|1712.25
19:24:29|1712.38
19:24:30|1712.62
19:24:31|1712.63
19:24:32|1712.63
19:24:33|1712.62
19:24:34|1712.62
19:24:35|1712.62
19:24:36|1712.39
19:24:37|1712.4
19:24:38|1712.36
19:24:39|1712.36
19:24:40|1712.35
19:24:41|1712.35
19:24:43|1712.35
19:24:44|1712.35
19:24:45|1712.35
19:24:46|1712.35
19:24:47|1712.35
19:24:48|1712.35
19:24:48|1712.32
19:24:49|1712.27
19:24:51|1712.24
19:24:52|1712.24
19:24:53|1712.24
19:24:53|1712.22
19:24:55|1712.22
19:24:56|1712.22
19:24:56|1712.23
19:24:57|1712.22
19:25:00|1712.22
19:25:00|1712.23
19:25:01|1712.23
19:25:02|1712.22
19:25:03|1712.23
19:25:04|1712.22
19:25:05|1712.62
19:25:06|1712.63
19:25:07|1712.62
19:25:08|1712.35
19:25:09|1712.35
19:25:10|1712.35
19:25:11|1712.35
19:25:12|1712.35
19:25:13|1712.33
19:25:15|1712.33
19:25:16|1711.92
19:25:18|1711.77
19:25:19|1711.78
19:25:19|1711.93
19:25:22|1711.94
19:25:23|1712.28
19:25:24|1712.33
19:25:25|1712.35
19:25:26|1712.53
19:25:27|1712.09
19:25:27|1712.04
19:25:28|1712.04
19:25:30|1712.03
19:25:31|1712.04
19:25:32|1711.96
19:25:34|1712.03
19:25:34|1712.03
19:25:35|1712.03
19:25:36|1712.03
19:25:38|1712.03
19:25:39|1712.03
19:25:40|1712.03
19:25:41|1712.03
19:25:42|1711.82
19:25:43|1711.81
19:25:43|1711.81
19:25:45|1711.77
19:25:46|1711.77
19:25:46|1711.77
19:25:49|1711.76
19:25:49|1711.75
19:25:50|1711.76
19:25:51|1711.76
19:25:52|1711.75
19:25:53|1711.75
19:25:54|1711.75
19:25:55|1711.75
19:25:56|1711.76
19:25:57|1711.76
19:25:59|1711.96
19:26:00|1711.96
19:26:00|1712.37
19:26:02|1712.27
19:26:03|1711.75
19:26:04|1711.26
19:26:06|1711.06
19:26:06|1710.87
19:26:07|1710.96
19:26:08|1711.18
19:26:09|1710.93
19:26:10|1710.93
19:26:11|1711.26
19:26:12|1710.99
19:26:13|1710.76
19:26:14|1710.76
19:26:15|1710.83
19:26:16|1711.14
19:26:18|1711.
19:26:20|1710.87
19:26:20|1710.87
19:26:21|1710.87
19:26:23|1711.13
19:26:24|1711.12
19:26:25|1711.12
19:26:27|1711.13
19:26:27|1711.13
19:26:28|1711.13
19:26:29|1711.13
19:26:30|1711.12
19:26:31|1711.13
19:26:32|1711.13
19:26:33|1711.13
19:26:34|1711.13
19:26:35|1711.12
19:26:36|1711.12
19:26:37|1711.13
19:26:38|1711.13
19:26:39|1711.13
19:26:40|1711.12
19:26:41|1710.87
19:26:42|1710.87
19:26:43|1710.88
19:26:44|1710.89
19:26:45|1710.9
19:26:46|1710.93
19:26:47|1710.93
19:26:48|1710.94
19:26:49|1710.93
19:26:50|1710.93
19:26:51|1710.94
19:26:53|1711.16
19:26:54|1711.15
19:26:55|1711.15
19:26:56|1711.15
19:26:57|1711.16
19:26:58|1711.15
19:26:59|1711.15
19:27:00|1711.16
19:27:01|1711.17
19:27:01|1711.17
19:27:02|1711.16
19:27:04|1711.16
19:27:05|1711.33
19:27:06|1711.71
19:27:07|1711.75
19:27:08|1711.8
19:27:09|1711.84
19:27:09|1712.02
19:27:11|1712.02
19:27:12|1712.02
19:27:13|1712.02
19:27:14|1712.02
19:27:15|1712.02
19:27:16|1712.02
19:27:18|1711.87
19:27:18|1711.92
19:27:20|1711.92
19:27:22|1711.92
19:27:22|1711.91
19:27:23|1711.92
19:27:24|1711.86
19:27:25|1711.68
19:27:26|1711.68
19:27:27|1711.68
19:27:28|1711.69
19:27:29|1711.86
19:27:30|1711.72
19:27:31|1711.73
19:27:32|1711.72
19:27:33|1711.72
19:27:34|1711.82
19:27:35|1711.82
19:27:36|1711.81
19:27:37|1711.83
19:27:38|1712.2
19:27:39|1712.2
19:27:40|1712.19
19:27:41|1712.19
19:27:42|1712.2
19:27:43|1712.2
19:27:44|1712.19
19:27:45|1712.19
19:27:46|1712.07
19:27:48|1712.06
19:27:49|1712.07
19:27:50|1712.12
19:27:51|1712.11
19:27:52|1712.11
19:27:53|1712.19
19:27:54|1712.19
19:27:54|1712.19
19:27:55|1712.18
19:27:57|1712.18
19:27:58|1712.06
19:27:59|1712.06
19:27:59|1712.06
19:28:01|1712.06
19:28:02|1712.06
19:28:03|1712.05
19:28:03|1712.05
19:28:05|1712.05
19:28:06|1712.06
19:28:07|1712.05
19:28:07|1712.05
19:28:09|1712.06
19:28:10|1712.05
19:28:10|1712.07
19:28:12|1712.29
19:28:13|1712.28
19:28:13|1712.28
19:28:15|1712.28
19:28:15|1712.29
19:28:17|1712.29
19:28:17|1712.28
19:28:18|1711.9
19:28:20|1711.85
19:28:21|1711.72
19:28:22|1711.65
19:28:23|1711.93
19:28:25|1711.89
19:28:25|1711.89
19:28:27|1711.52
19:28:28|1711.72
19:28:29|1711.72
19:28:30|1711.72
19:28:31|1711.72
19:28:32|1711.73
19:28:33|1711.73
19:28:34|1711.73
19:28:35|1711.73
19:28:36|1711.72
19:28:37|1711.75
19:28:38|1711.84
19:28:39|1711.84
19:28:41|1711.92
19:28:41|1711.92
19:28:43|1711.93
19:28:43|1711.92
19:28:45|1711.6
19:28:46|1711.33
19:28:47|1711.33
19:28:48|1711.33
19:28:49|1711.33
19:28:50|1711.45
19:28:51|1711.44
19:28:52|1711.44
19:28:53|1711.45
19:28:54|1711.45
19:28:55|1711.45
19:28:56|1711.45
19:28:57|1711.45
19:28:58|1711.45
19:28:59|1711.17
19:29:00|1711.17
19:29:01|1711.01
19:29:02|1711.01
19:29:03|1711.01
19:29:04|1711.
19:29:05|1711.01
19:29:06|1711.02
19:29:07|1711.02
19:29:08|1711.45
19:29:09|1711.45
19:29:10|1711.45
19:29:11|1711.45
19:29:12|1711.45
19:29:13|1711.57
19:29:14|1711.56
19:29:15|1711.57
19:29:16|1711.56
19:29:17|1711.56
19:29:18|1711.44
19:29:19|1711.44
19:29:20|1711.45
19:29:22|1711.34
19:29:22|1711.27
19:29:24|1711.23
19:29:26|1711.23
19:29:26|1711.23
19:29:28|1711.23
19:29:29|1711.65
19:29:31|1711.65
19:29:31|1711.65
19:29:33|1711.65
19:29:34|1711.65
19:29:35|1711.65
19:29:36|1711.65
19:29:37|1711.65
19:29:38|1711.65
19:29:39|1711.65
19:29:40|1711.64
19:29:41|1711.45
19:29:42|1711.45
19:29:43|1711.41
19:29:44|1711.41
19:29:45|1711.05
19:29:46|1711.44
19:29:47|1711.44
19:29:48|1711.44
19:29:49|1711.44
19:29:50|1711.44
19:29:51|1711.57
19:29:53|1711.57
19:29:53|1711.63
19:29:54|1711.63
19:29:56|1711.64
19:29:56|1711.64
19:29:57|1711.64
19:29:59|1711.64
19:30:00|1711.45
19:30:00|1711.1
19:30:01|1711.1
19:30:03|1711.1
19:30:04|1711.22
19:30:04|1711.23
19:30:05|1711.4
19:30:06|1711.4
19:30:07|1711.41
19:30:09|1711.41
19:30:09|1711.4
19:30:11|1711.12
19:30:12|1711.24
19:30:13|1711.25
19:30:13|1711.24
19:30:14|1711.2
19:30:15|1711.
19:30:16|1710.96
19:30:17|1710.95
19:30:18|1710.89
19:30:19|1710.77
19:30:20|1710.77
19:30:21|1710.96
19:30:23|1711.03
19:30:25|1711.03
19:30:25|1711.18
19:30:26|1711.18
19:30:28|1711.18
19:30:29|1711.18
19:30:30|1711.37
19:30:31|1711.59
19:30:32|1711.62
19:30:33|1711.99
19:30:34|1711.99
19:30:35|1712.
19:30:36|1711.99
19:30:37|1712.
19:30:38|1711.99
19:30:39|1712.11
19:30:40|1712.39
19:30:41|1712.4
19:30:42|1712.4
19:30:43|1712.4
19:30:44|1712.4
19:30:45|1712.39
19:30:46|1712.42
19:30:47|1712.41
19:30:48|1712.42
19:30:49|1712.42
19:30:50|1712.47
19:30:51|1712.48
19:30:52|1712.49
19:30:53|1712.49
19:30:55|1712.48
19:30:56|1712.49
19:30:57|1712.49
19:30:57|1712.49
19:30:59|1712.73
19:31:00|1712.51
19:31:01|1712.52
19:31:02|1712.68
19:31:04|1712.68
19:31:05|1712.68
19:31:05|1712.48
19:31:06|1712.48
19:31:08|1712.48
19:31:09|1712.47
19:31:09|1712.39
19:31:11|1712.39
19:31:11|1712.22
19:31:12|1712.02
19:31:14|1712.02
19:31:14|1712.01
19:31:16|1712.44
19:31:16|1712.43
19:31:17|1712.42
19:31:19|1712.42
19:31:20|1712.42
19:31:21|1712.42
19:31:22|1712.42
19:31:22|1712.43
19:31:23|1712.43
19:31:25|1712.73
19:31:26|1712.83
19:31:27|1712.83
19:31:29|1712.82
19:31:29|1712.82
19:31:30|1712.83
19:31:31|1712.46
19:31:33|1711.67
19:31:34|1711.68
19:31:35|1711.68
19:31:36|1711.51
19:31:37|1711.41
19:31:38|1711.41
19:31:39|1711.41
19:31:40|1711.26
19:31:41|1711.26
19:31:42|1711.25
19:31:43|1711.09
19:31:44|1710.9
19:31:46|1710.9
19:31:47|1710.89
19:31:48|1710.89
19:31:48|1710.9
19:31:50|1710.66
19:31:51|1711.17
19:31:51|1711.04
19:31:52|1711.04
19:31:53|1711.39
19:31:55|1711.2
19:31:56|1711.2
19:31:57|1711.21
19:31:58|1711.21
19:31:59|1711.21
19:31:59|1711.21
19:32:00|1711.55
19:32:01|1711.83
19:32:02|1711.7
19:32:03|1711.5
19:32:05|1711.5
19:32:05|1711.5
19:32:07|1711.5
19:32:08|1711.49
19:32:09|1711.5
19:32:10|1712.01
19:32:11|1711.91
19:32:12|1711.91
19:32:13|1711.75
19:32:14|1711.61
19:32:15|1711.41
19:32:16|1711.26
19:32:17|1711.57
19:32:18|1711.65
19:32:19|1712.07
19:32:20|1712.07
19:32:21|1712.42
19:32:22|1712.42
19:32:23|1712.29
19:32:25|1712.86
19:32:26|1712.57
19:32:28|1712.6
19:32:28|1712.6
19:32:30|1712.08
19:32:30|1712.08
19:32:32|1712.08
19:32:32|1711.98
19:32:33|1711.87
19:32:35|1711.88
19:32:36|1712.11
19:32:37|1711.87
19:32:38|1711.79
19:32:39|1712.11
19:32:40|1712.12
19:32:41|1711.92
19:32:42|1712.24
19:32:43|1712.23
19:32:44|1712.02
19:32:45|1712.02
19:32:46|1712.19
19:32:47|1712.19
19:32:48|1712.46
19:32:49|1712.65
19:32:50|1712.82
19:32:51|1712.59
19:32:52|1712.34
19:32:53|1712.53
19:32:54|1712.58
19:32:55|1712.57
19:32:56|1712.57
19:32:57|1712.57
19:32:58|1712.57
19:32:59|1712.57
19:33:00|1712.59
19:33:01|1712.6
19:33:02|1712.46
19:33:03|1712.09
19:33:04|1712.09
19:33:05|1712.21
19:33:06|1712.36
19:33:07|1712.49
19:33:08|1712.5
19:33:09|1712.49
19:33:10|1712.6
19:33:11|1712.72
19:33:12|1712.71
19:33:13|1712.82
19:33:14|1712.82
19:33:15|1712.82
19:33:17|1713.01
19:33:18|1713.21
19:33:18|1713.08
19:33:19|1713.04
19:33:21|1713.22
19:33:22|1713.22
19:33:22|1713.22
19:33:23|1713.21
19:33:25|1713.23
19:33:26|1713.23
19:33:27|1713.22
19:33:28|1713.33
19:33:30|1713.62
19:33:31|1713.49
19:33:33|1713.33
19:33:33|1713.34
19:33:35|1713.53
19:33:36|1713.53
19:33:37|1713.52
19:33:38|1713.54
19:33:39|1713.22
19:33:40|1712.96
19:33:42|1713.1
19:33:43|1713.11
19:33:44|1713.11
19:33:45|1713.11
19:33:46|1712.78
19:33:47|1712.78
19:33:48|1712.93
19:33:49|1712.93
19:33:50|1713.19
19:33:51|1713.19
19:33:52|1713.18
19:33:53|1713.18
19:33:54|1713.18
19:33:55|1713.2
19:33:56|1713.42
19:33:57|1713.52
19:33:58|1713.52
19:33:59|1713.52
19:34:00|1713.51
19:34:01|1713.23
19:34:02|1713.23
19:34:03|1712.78
19:34:04|1712.78
19:34:05|1712.78
19:34:06|1712.78
19:34:07|1712.79
19:34:08|1713.09
19:34:09|1713.08
19:34:11|1713.08
19:34:11|1713.08
19:34:12|1713.09
19:34:13|1712.92
19:34:14|1712.92
19:34:16|1712.92
19:34:17|1712.92
19:34:17|1713.05
19:34:19|1713.47
19:34:20|1713.47
19:34:21|1713.47
19:34:22|1713.34
19:34:23|1713.33
19:34:24|1713.34
19:34:25|1713.33
19:34:27|1713.15
19:34:28|1713.14
19:34:30|1713.14
19:34:31|1712.78
19:34:32|1712.78
19:34:34|1713.13
19:34:35|1713.12
19:34:36|1713.12
19:34:37|1713.12
19:34:38|1713.34
19:34:39|1713.34
19:34:40|1713.34
19:34:41|1713.52
19:34:42|1713.68
19:34:43|1713.73
19:34:44|1713.75
19:34:45|1713.77
19:34:46|1713.76
19:34:47|1713.77
19:34:48|1713.77
19:34:49|1713.77
19:34:50|1713.76
19:34:51|1713.76
19:34:52|1713.76
19:34:53|1713.76
19:34:54|1713.76
19:34:55|1713.76
19:34:56|1713.76
19:34:57|1713.76
19:34:58|1713.76
19:34:59|1713.77
19:35:00|1713.77
19:35:01|1713.8
19:35:02|1713.72
19:35:03|1713.72
19:35:04|1713.72
19:35:05|1713.73
19:35:06|1713.72
19:35:07|1713.72
19:35:08|1713.72
19:35:09|1713.72
19:35:10|1713.72
19:35:11|1713.72
19:35:13|1713.72
19:35:14|1713.4
19:35:15|1713.34
19:35:15|1713.34
19:35:16|1713.54
19:35:17|1713.55
19:35:18|1713.55
19:35:19|1713.55
19:35:21|1713.75
19:35:21|1713.76
19:35:22|1714.13
19:35:24|1714.48
19:35:24|1714.75
19:35:25|1714.97
19:35:26|1714.98
19:35:27|1714.97
19:35:29|1714.76
19:35:31|1714.75
19:35:32|1714.76
19:35:32|1714.27
19:35:34|1713.96
19:35:35|1713.95
19:35:36|1713.96
19:35:37|1714.26
19:35:39|1714.46
19:35:39|1714.47
19:35:41|1714.46
19:35:42|1714.47
19:35:43|1714.8
19:35:44|1714.8
19:35:45|1714.8
19:35:45|1714.81
19:35:46|1714.81
19:35:47|1714.8
19:35:49|1714.8
19:35:50|1714.7
19:35:51|1714.73
19:35:52|1714.74
19:35:53|1714.74
19:35:54|1714.74
19:35:55|1714.72
19:35:56|1714.71
19:35:57|1714.71
19:35:58|1714.3
19:35:59|1714.43
19:36:00|1714.17
19:36:01|1714.18
19:36:02|1714.18
19:36:04|1714.18
19:36:05|1714.18
19:36:06|1714.18
19:36:07|1714.17
19:36:08|1714.18
19:36:09|1714.18
19:36:09|1714.17
19:36:10|1714.18
19:36:11|1714.18
19:36:12|1714.19
19:36:14|1714.29
19:36:15|1714.79
19:36:15|1714.79
19:36:16|1714.79
19:36:17|1714.79
19:36:18|1714.79
19:36:19|1714.8
19:36:21|1714.99
19:36:22|1714.78
19:36:22|1714.8
19:36:24|1714.8
19:36:24|1714.79
19:36:25|1714.8
19:36:26|1714.79
19:36:28|1714.8
19:36:30|1714.79
19:36:31|1714.8
19:36:33|1715.17
19:36:33|1715.17
19:36:34|1715.26
19:36:35|1715.34
19:36:37|1715.5
19:36:38|1715.67
19:36:38|1715.62
19:36:40|1715.61
19:36:40|1715.61
19:36:41|1715.61
19:36:42|1715.43
19:36:43|1715.46
19:36:45|1715.5
19:36:46|1715.5
19:36:47|1715.51
19:36:48|1715.51
19:36:49|1715.5
19:36:50|1715.25
19:36:51|1715.2
19:36:52|1715.2
19:36:53|1715.2
19:36:54|1715.2
19:36:55|1715.19
19:36:56|1715.19
19:36:57|1715.19
19:36:59|1715.19
19:36:59|1715.19
19:37:01|1715.
19:37:02|1715.2
19:37:02|1715.21
19:37:03|1715.22
19:37:04|1715.22
19:37:06|1715.22
19:37:07|1715.23
19:37:08|1715.23
19:37:09|1715.23
19:37:10|1715.61
19:37:11|1715.37
19:37:12|1715.49
19:37:13|1715.6
19:37:14|1715.61
19:37:15|1715.61
19:37:16|1715.61
19:37:17|1715.62
19:37:18|1715.35
19:37:19|1715.38
19:37:20|1715.38
19:37:21|1715.37
19:37:22|1715.11
19:37:23|1715.13
19:37:24|1715.01
19:37:25|1715.53
19:37:27|1715.69
19:37:27|1715.69
19:37:29|1715.69
19:37:31|1715.69
19:37:32|1715.68
19:37:33|1715.47
19:37:34|1715.42
19:37:35|1715.42
19:37:36|1715.42
19:37:37|1715.41
19:37:38|1715.41
19:37:39|1715.08
19:37:40|1715.01
19:37:41|1715.02
19:37:43|1715.23
19:37:43|1715.23
19:37:44|1715.23
19:37:46|1715.23
19:37:47|1715.23
19:37:48|1715.22
19:37:49|1715.22
19:37:50|1715.23
19:37:51|1715.1
19:37:51|1715.16
19:37:53|1715.17
19:37:54|1715.16
19:37:54|1714.49
19:37:55|1714.03
19:37:56|1713.97
19:37:58|1713.97
19:37:59|1713.98
19:38:00|1713.56
19:38:01|1713.65
19:38:02|1713.51
19:38:04|1713.12
19:38:04|1713.02
19:38:05|1712.88
19:38:06|1712.89
19:38:07|1712.88
19:38:08|1712.88
19:38:10|1712.89
19:38:11|1712.88
19:38:12|1712.88
19:38:13|1712.79
19:38:14|1712.79
19:38:15|1712.5
19:38:16|1712.31
19:38:17|1712.3
19:38:18|1712.31
19:38:19|1712.3
19:38:20|1712.3
19:38:21|1712.54
19:38:22|1712.56
19:38:23|1712.57
19:38:24|1712.57
19:38:25|1712.57
19:38:26|1712.57
19:38:27|1712.8
19:38:28|1712.79
19:38:29|1712.82
19:38:31|1712.83
19:38:32|1712.82
19:38:34|1712.57
19:38:35|1712.57
19:38:35|1712.57
19:38:37|1712.56
19:38:38|1712.83
19:38:40|1712.83
19:38:41|1712.83
19:38:43|1712.83
19:38:44|1712.83
19:38:45|1712.86
19:38:45|1713.12
19:38:46|1713.12
19:38:48|1713.12
19:38:48|1713.42
19:38:49|1713.42
19:38:50|1712.97
19:38:52|1712.84
19:38:53|1712.84
19:38:54|1712.84
19:38:55|1712.83
19:38:56|1712.83
19:38:58|1713.
19:38:58|1713.
19:39:00|1713.
19:39:01|1712.57
19:39:02|1712.56
19:39:03|1712.56
19:39:05|1712.56
19:39:05|1712.56
19:39:06|1712.57
19:39:07|1712.58
19:39:08|1712.69
19:39:09|1712.69
19:39:11|1712.59
19:39:11|1712.59
19:39:13|1712.47
19:39:13|1712.47
19:39:15|1712.47
19:39:16|1712.47
19:39:16|1712.47
19:39:18|1712.18
19:39:19|1712.15
19:39:19|1712.15
19:39:21|1712.
19:39:22|1711.71
19:39:22|1710.47
19:39:24|1710.48
19:39:24|1710.47
19:39:25|1710.47
19:39:27|1710.48
19:39:28|1710.48
19:39:29|1710.47
19:39:30|1710.47
19:39:32|1710.32
19:39:33|1710.32
19:39:34|1710.44
19:39:34|1710.49
19:39:35|1710.48
19:39:36|1710.49
19:39:39|1710.5
19:39:39|1710.5
19:39:40|1710.64
19:39:41|1710.76
19:39:42|1710.76
19:39:43|1710.76
19:39:45|1710.75
19:39:45|1710.75
19:39:47|1710.75
19:39:49|1710.75
19:39:49|1710.76
19:39:50|1710.76
19:39:51|1711.08
19:39:52|1711.08
19:39:54|1711.08
19:39:55|1711.08
19:39:56|1711.34
19:39:56|1711.28
19:39:58|1711.28
19:39:59|1711.28
19:39:59|1711.28
19:40:01|1711.28
19:40:02|1711.28
19:40:03|1711.29
19:40:03|1711.17
19:40:05|1711.16
19:40:05|1711.08
19:40:06|1711.08
19:40:07|1711.03
19:40:09|1710.91
19:40:11|1710.91
19:40:12|1710.91
19:40:13|1710.91
19:40:14|1711.03
19:40:15|1711.31
19:40:15|1711.49
19:40:17|1711.5
19:40:18|1711.57
19:40:19|1711.85
19:40:19|1711.68
19:40:21|1711.68
19:40:21|1711.68
19:40:23|1711.68
19:40:24|1711.68
19:40:25|1711.68
19:40:26|1712.02
19:40:27|1712.13
19:40:28|1712.13
19:40:29|1712.13
19:40:29|1712.13
19:40:31|1712.14
19:40:32|1712.19
19:40:33|1712.19
19:40:34|1712.19
19:40:36|1712.19
19:40:37|1712.19
19:40:39|1712.18
19:40:39|1711.77
19:40:40|1711.76
19:40:42|1711.91
19:40:44|1711.91
19:40:45|1712.09
19:40:46|1712.08
19:40:48|1712.39
19:40:48|1712.47
19:40:49|1712.48
19:40:50|1712.48
19:40:51|1712.49
19:40:53|1712.49
19:40:54|1712.48
19:40:54|1712.52
19:40:56|1712.65
19:40:57|1712.95
19:40:58|1712.95
19:40:59|1713.12
19:41:00|1713.2
19:41:00|1713.2
19:41:01|1713.19
19:41:03|1713.19
19:41:04|1713.2
19:41:05|1712.91
19:41:06|1713.25
19:41:07|1713.25
19:41:08|1713.25
19:41:09|1713.55
19:41:10|1713.64
19:41:11|1713.84
19:41:13|1713.84
19:41:13|1713.83
19:41:15|1713.83
19:41:15|1713.83
19:41:17|1713.84
19:41:18|1713.85
19:41:18|1713.85
19:41:20|1713.98
19:41:20|1713.98
19:41:21|1713.95
19:41:23|1713.95
19:41:24|1713.96
19:41:25|1713.95
19:41:26|1713.96
19:41:27|1713.96
19:41:28|1713.96
19:41:29|1713.95
19:41:30|1713.96
19:41:30|1714.21
19:41:32|1714.24
19:41:33|1714.38
19:41:35|1714.38
19:41:35|1714.39
19:41:37|1714.39
19:41:37|1714.39
19:41:39|1714.38
19:41:40|1714.39
19:41:40|1714.38
19:41:42|1714.39
19:41:43|1714.39
19:41:44|1714.44
19:41:45|1714.45
19:41:46|1714.52
19:41:47|1714.52
19:41:48|1714.37
19:41:49|1714.32
19:41:50|1714.31
19:41:51|1714.31
19:41:52|1714.3
19:41:53|1714.3
19:41:54|1714.16
19:41:55|1714.17
19:41:56|1714.17
19:41:57|1714.38
19:41:59|1714.77
19:42:00|1714.78
19:42:01|1714.77
19:42:02|1714.78
19:42:03|1714.78
19:42:03|1714.8
19:42:05|1714.93
19:42:06|1714.94
19:42:07|1714.94
19:42:08|1714.94
19:42:09|1714.94
19:42:10|1714.94
19:42:11|1714.93
19:42:12|1714.93
19:42:12|1714.93
19:42:13|1714.94
19:42:15|1714.94
19:42:15|1714.94
19:42:16|1714.94
19:42:18|1715.
19:42:18|1713.95
19:42:20|1713.96
19:42:20|1713.99
19:42:22|1714.25
19:42:23|1714.25
19:42:24|1714.24
19:42:25|1714.24
19:42:26|1714.24
19:42:27|1714.24
19:42:28|1714.25
19:42:29|1714.24
19:42:30|1714.24
19:42:31|1714.03
19:42:32|1713.67
19:42:33|1713.53
19:42:35|1712.73
19:42:35|1712.73
19:42:36|1712.73
19:42:38|1712.91
19:42:39|1713.1
19:42:40|1713.25
19:42:41|1713.25
19:42:43|1713.55
19:42:43|1713.55
19:42:45|1713.55
19:42:45|1713.55
19:42:47|1713.54
19:42:48|1713.37
19:42:49|1713.26
19:42:49|1713.23
19:42:51|1713.23
19:42:51|1713.23
19:42:53|1713.24
19:42:53|1713.38
19:42:54|1713.38
19:42:56|1713.37
19:42:57|1713.38
19:42:58|1713.38
19:42:58|1713.38
19:43:00|1713.37
19:43:01|1713.22
19:43:01|1713.22
19:43:03|1713.22
19:43:04|1712.8
19:43:05|1712.8
19:43:06|1712.6
19:43:06|1712.64
19:43:08|1712.95
19:43:08|1713.04
19:43:10|1713.22
19:43:10|1712.82
19:43:11|1712.82
19:43:12|1712.82
19:43:13|1712.81
19:43:14|1712.81
19:43:15|1712.81
19:43:16|1712.82
19:43:17|1712.82
19:43:19|1712.82
19:43:19|1712.94
19:43:21|1712.94
19:43:21|1712.93
19:43:22|1712.93
19:43:23|1712.94
19:43:25|1712.94
19:43:26|1712.94
19:43:26|1712.94
19:43:27|1712.94
19:43:28|1712.94
19:43:29|1712.95
19:43:31|1713.11
19:43:32|1713.1
19:43:33|1713.11
19:43:34|1713.1
19:43:34|1713.32
19:43:36|1713.37
19:43:38|1713.37
19:43:39|1713.37
19:43:40|1713.37
19:43:41|1713.73
19:43:41|1713.86
19:43:44|1713.89
19:43:44|1713.89
19:43:45|1713.89
19:43:46|1713.88
19:43:47|1713.88
19:43:48|1713.88
19:43:49|1713.89
19:43:50|1713.89
19:43:51|1714.08
19:43:52|1714.09
19:43:53|1714.09
19:43:54|1714.08
19:43:55|1714.09
19:43:56|1714.09
19:43:57|1714.09
19:43:58|1714.08
19:43:59|1714.09
19:44:01|1714.33
19:44:02|1714.33
19:44:03|1714.32
19:44:04|1714.45
19:44:06|1714.56
19:44:06|1714.63
19:44:07|1714.63
19:44:08|1714.63
19:44:09|1714.63
19:44:10|1714.18
19:44:11|1714.18
19:44:12|1714.18
19:44:13|1714.18
19:44:14|1714.17
19:44:15|1714.17
19:44:16|1713.92
19:44:17|1713.92
19:44:18|1713.91
19:44:19|1713.71
19:44:20|1713.64
19:44:21|1713.64
19:44:22|1713.64
19:44:23|1713.64
19:44:24|1713.91
19:44:25|1713.9
19:44:26|1713.7
19:44:28|1713.69
19:44:29|1713.69
19:44:30|1713.71
19:44:31|1713.71
19:44:32|1713.86
19:44:33|1714.02
19:44:34|1714.02
19:44:35|1714.26
19:44:37|1714.35
19:44:37|1714.35
19:44:38|1714.35
19:44:39|1714.35
19:44:40|1714.35
19:44:42|1714.63
19:44:43|1714.63
19:44:44|1714.64
19:44:45|1714.76
19:44:45|1714.76
19:44:48|1714.76
19:44:48|1714.76
19:44:49|1714.76
19:44:51|1714.76
19:44:53|1714.77
19:44:53|1714.77
19:44:54|1714.93
19:44:55|1714.94
19:44:56|1714.96
19:44:57|1714.97
19:44:58|1714.94
19:45:00|1714.76
19:45:01|1714.46
19:45:02|1714.63
19:45:04|1714.36
19:45:04|1714.36
19:45:05|1714.36
19:45:06|1714.36
19:45:08|1714.36
19:45:09|1714.53
19:45:10|1714.53
19:45:11|1714.52
19:45:13|1714.38
19:45:13|1714.46
19:45:14|1714.52
19:45:15|1714.52
19:45:16|1714.52
19:45:17|1714.53
19:45:18|1714.98
19:45:19|1714.99
19:45:20|1715.
19:45:21|1714.99
19:45:22|1714.99
19:45:23|1714.99
19:45:24|1714.99
19:45:25|1714.99
19:45:26|1715.
19:45:27|1714.99
19:45:28|1714.99
19:45:29|1715.
19:45:30|1715.
19:45:31|1715.79
19:45:32|1716.
19:45:33|1716.13
19:45:34|1716.13
19:45:35|1716.14
19:45:37|1716.29
19:45:38|1716.3
19:45:40|1716.88
19:45:41|1716.88
19:45:42|1716.44
19:45:42|1716.45
19:45:44|1716.45
19:45:46|1716.43
19:45:46|1716.43
19:45:47|1716.43
19:45:48|1716.42
19:45:50|1716.14
19:45:51|1716.16
19:45:52|1716.49
19:45:53|1716.49
19:45:55|1716.36
19:45:55|1716.36
19:45:56|1716.36
19:45:57|1716.37
19:45:58|1716.37
19:45:59|1716.37
19:46:00|1716.37
19:46:01|1716.56
19:46:02|1716.57
19:46:03|1716.56
19:46:04|1716.57
19:46:05|1716.37
19:46:06|1716.37
19:46:07|1716.37
19:46:08|1716.37
19:46:09|1716.37
19:46:10|1716.67
19:46:11|1716.67
19:46:12|1716.66
19:46:13|1716.66
19:46:14|1716.66
19:46:15|1716.66
19:46:16|1716.66
19:46:17|1716.67
19:46:18|1716.47
19:46:19|1716.47
19:46:20|1716.39
19:46:21|1716.39
19:46:22|1716.39
19:46:23|1716.4
19:46:24|1716.61
19:46:25|1716.64
19:46:26|1716.64
19:46:27|1716.66
19:46:28|1716.67
19:46:29|1716.66
19:46:30|1716.66
19:46:31|1716.67
19:46:32|1716.66
19:46:33|1716.66
19:46:34|1716.66
19:46:35|1716.66
19:46:36|1716.67
19:46:37|1716.66
19:46:38|1716.66
19:46:40|1716.66
19:46:41|1716.66
19:46:43|1716.67
19:46:44|1716.67
19:46:45|1716.67
19:46:46|1716.67
19:46:47|1716.67
19:46:48|1716.67
19:46:50|1716.67
19:46:51|1716.66
19:46:52|1716.1
19:46:53|1716.08
19:46:55|1716.43
19:46:56|1716.47
19:46:57|1716.47
19:46:58|1716.47
19:46:59|1716.46
19:47:00|1716.16
19:47:01|1716.16
19:47:02|1716.15
19:47:03|1716.15
19:47:05|1716.16
19:47:05|1716.16
19:47:07|1715.91
19:47:08|1715.91
19:47:09|1715.92
19:47:09|1715.9
19:47:10|1715.91
19:47:11|1715.89
19:47:13|1715.89
19:47:14|1715.83
19:47:15|1715.83
19:47:16|1715.83
19:47:16|1715.83
19:47:17|1715.83
19:47:18|1715.83
19:47:19|1715.83
19:47:20|1715.82
19:47:22|1715.57
19:47:23|1715.92
19:47:24|1716.02
19:47:25|1716.03
19:47:27|1715.69
19:47:28|1715.69
19:47:29|1715.69
19:47:30|1715.7
19:47:31|1715.89
19:47:32|1715.9
19:47:33|1715.9
19:47:34|1715.9
19:47:35|1715.9
19:47:37|1715.91
19:47:37|1715.9
19:47:39|1716.15
19:47:40|1716.16
19:47:41|1716.15
19:47:42|1716.27
19:47:43|1716.62
19:47:45|1716.61
19:47:46|1716.61
19:47:47|1716.62
19:47:47|1716.62
19:47:48|1716.61
19:47:50|1716.6
19:47:51|1716.6
19:47:52|1716.6
19:47:53|1716.52
19:47:53|1716.27
19:47:55|1716.28
19:47:56|1716.28
19:47:57|1716.28
19:47:58|1716.23
19:47:59|1715.99
19:48:00|1716.
19:48:01|1715.7
19:48:02|1716.04
19:48:03|1716.04
19:48:04|1716.04
19:48:05|1716.04
19:48:06|1716.04
19:48:07|1716.03
19:48:08|1716.03
19:48:10|1716.03
19:48:11|1716.03
19:48:11|1716.03
19:48:12|1716.04
19:48:14|1716.17
19:48:14|1716.17
19:48:16|1716.08
19:48:17|1716.08
19:48:17|1716.22
19:48:19|1716.22
19:48:20|1716.21
19:48:20|1716.21
19:48:22|1716.21
19:48:22|1716.21
19:48:24|1716.21
19:48:25|1716.21
19:48:26|1716.98
19:48:27|1716.78
19:48:28|1716.79
19:48:29|1716.79
19:48:30|1716.79
19:48:31|1716.79
19:48:32|1716.79
19:48:33|1716.55
19:48:34|1716.55
19:48:35|1716.43
19:48:37|1716.43
19:48:37|1716.34
19:48:38|1716.35
19:48:40|1716.35
19:48:41|1716.46
19:48:43|1716.47
19:48:44|1716.46
19:48:45|1716.47
19:48:46|1716.47
19:48:47|1716.47
19:48:48|1716.46
19:48:49|1716.72
19:48:50|1716.72
19:48:51|1716.72
19:48:52|1716.77
19:48:53|1716.97
19:48:55|1717.21
19:48:55|1717.22
19:48:57|1717.21
19:48:58|1717.39
19:48:58|1717.42
19:49:00|1717.42
19:49:01|1717.47
19:49:02|1717.13
19:49:03|1717.14
19:49:04|1717.5
19:49:05|1717.77
19:49:06|1717.78
19:49:06|1717.61
19:49:08|1717.33
19:49:09|1717.28
19:49:10|1717.28
19:49:11|1717.28
19:49:12|1717.42
19:49:13|1717.42
19:49:14|1717.51
19:49:15|1717.82
19:49:16|1717.82
19:49:17|1717.83
19:49:18|1717.83
19:49:19|1717.81
19:49:20|1717.81
19:49:21|1717.53
19:49:22|1717.54
19:49:23|1717.42
19:49:24|1717.28
19:49:25|1717.28
19:49:26|1717.28
19:49:27|1717.28
19:49:28|1717.29
19:49:28|1717.29
19:49:30|1717.45
19:49:31|1717.45
19:49:32|1717.45
19:49:33|1717.46
19:49:34|1717.45
19:49:35|1717.45
19:49:36|1717.46
19:49:37|1717.46
19:49:38|1717.76
19:49:39|1717.65
19:49:40|1717.65
19:49:41|1717.66
19:49:42|1717.65
19:49:43|1717.65
19:49:44|1717.65
19:49:46|1717.66
19:49:47|1717.61
19:49:47|1717.62
19:49:49|1717.61
19:49:49|1717.61
19:49:50|1717.5
19:49:51|1717.51
19:49:52|1717.58
19:49:54|1717.58
19:49:55|1717.58
19:49:56|1717.58
19:49:57|1717.59
19:49:58|1717.59
19:49:59|1717.59
19:50:00|1717.51
19:50:01|1717.3
19:50:02|1716.76
19:50:03|1718.17
19:50:04|1718.74
19:50:05|1720.
19:50:06|1718.59
19:50:07|1719.48
19:50:08|1719.98
19:50:09|1723.27
19:50:10|1726.5
19:50:11|1725.01
19:50:12|1725.91
19:50:13|1725.25
19:50:14|1724.97
19:50:15|1723.85
19:50:16|1723.14
19:50:17|1723.13
19:50:18|1722.97
19:50:19|1723.54
19:50:20|1723.22
19:50:21|1723.61
19:50:22|1723.61
19:50:23|1722.79
19:50:24|1722.9
19:50:25|1723.76
19:50:26|1723.71
19:50:27|1724.
19:50:28|1723.69
19:50:29|1723.68
19:50:30|1723.38
19:50:31|1723.37
19:50:32|1723.11
19:50:33|1723.12
19:50:34|1722.74
19:50:35|1722.73
19:50:36|1722.91
19:50:37|1723.01
19:50:38|1723.34
19:50:39|1723.11
19:50:40|1723.06
19:50:42|1723.
19:50:43|1723.
19:50:44|1723.
19:50:45|1723.
19:50:46|1723.01
19:50:47|1723.01
19:50:49|1722.75
19:50:50|1722.78
19:50:50|1722.89
19:50:51|1722.9
19:50:53|1722.9
19:50:54|1722.53
19:50:54|1723.06
19:50:55|1723.08
19:50:56|1723.08
19:50:58|1723.1
19:50:58|1723.55
19:51:00|1723.86
19:51:00|1723.43
19:51:02|1723.44
19:51:02|1723.17
19:51:04|1723.18
19:51:05|1723.19
19:51:06|1723.19
19:51:07|1723.19
19:51:08|1722.96
19:51:09|1722.95
19:51:10|1722.55
19:51:11|1722.55
19:51:12|1722.55
19:51:13|1722.55
19:51:14|1722.69
19:51:15|1722.69
19:51:16|1722.7
19:51:17|1722.54
19:51:18|1722.55
19:51:19|1722.68
19:51:20|1722.68
19:51:21|1722.68
19:51:22|1722.67
19:51:23|1722.68
19:51:24|1722.68
19:51:25|1722.55
19:51:26|1722.55
19:51:27|1722.
19:51:29|1719.63
19:51:30|1719.6
19:51:30|1719.6
19:51:32|1719.7
19:51:33|1720.1
19:51:33|1719.86
19:51:35|1719.39
19:51:36|1719.
19:51:37|1719.32
19:51:37|1719.3
19:51:39|1719.15
19:51:40|1719.15
19:51:41|1719.15
19:51:41|1718.87
19:51:43|1718.84
19:51:44|1719.08
19:51:46|1719.41
19:51:46|1719.41
19:51:47|1719.41
19:51:48|1719.02
19:51:49|1719.03
19:51:50|1719.03
19:51:51|1719.03
19:51:52|1718.43
19:51:53|1717.61
19:51:54|1717.5
19:51:55|1717.62
19:51:56|1718.28
19:51:58|1717.69
19:51:59|1717.51
19:52:00|1717.34
19:52:02|1717.34
19:52:02|1717.33
19:52:03|1717.43
19:52:04|1717.34
19:52:05|1717.33
19:52:06|1716.88
19:52:07|1716.99
19:52:08|1716.89
19:52:09|1716.26
19:52:10|1716.27
19:52:11|1716.02
19:52:12|1716.52
19:52:13|1716.89
19:52:14|1716.84
19:52:15|1717.26
19:52:16|1717.26
19:52:17|1716.87
19:52:18|1716.57
19:52:19|1716.56
19:52:20|1716.56
19:52:21|1716.03
19:52:22|1715.62
19:52:23|1715.99
19:52:24|1716.05
19:52:25|1715.77
19:52:26|1715.51
19:52:27|1715.48
19:52:28|1715.18
19:52:29|1715.
19:52:30|1715.19
19:52:32|1715.35
19:52:32|1715.74
19:52:34|1715.4
19:52:35|1715.41
19:52:35|1715.4
19:52:36|1715.39
19:52:38|1715.07
19:52:38|1715.07
19:52:40|1715.28
19:52:41|1715.74
19:52:41|1715.77
19:52:44|1715.11
19:52:45|1715.09
19:52:47|1715.01
19:52:47|1715.
19:52:48|1714.32
19:52:49|1714.01
19:52:51|1713.74
19:52:53|1714.08
19:52:54|1714.38
19:52:55|1714.65
19:52:56|1715.07
19:52:56|1715.22
19:52:57|1715.21
19:52:58|1715.5
19:53:00|1715.52
19:53:01|1715.7
19:53:01|1715.7
19:53:03|1716.
19:53:04|1716.87
19:53:05|1717.11
19:53:06|1717.27
19:53:07|1717.29
19:53:08|1717.29
19:53:09|1717.28
19:53:10|1716.88
19:53:11|1716.88
19:53:12|1716.87
19:53:13|1717.34
19:53:14|1717.43
19:53:15|1717.67
19:53:16|1718.95
19:53:17|1719.5
19:53:18|1719.5
19:53:19|1719.51
19:53:20|1719.52
19:53:21|1719.67
19:53:22|1719.92
19:53:23|1720.1
19:53:24|1720.11
19:53:25|1720.91
19:53:26|1720.66
19:53:27|1720.65
19:53:28|1720.37
19:53:29|1720.38
19:53:30|1720.37
19:53:31|1720.37
19:53:32|1720.21
19:53:33|1720.21
19:53:34|1720.37
19:53:35|1720.37
19:53:36|1720.39
19:53:37|1720.8
19:53:38|1720.8
19:53:39|1720.8
19:53:40|1720.8
19:53:41|1720.63
19:53:42|1720.63
19:53:43|1720.64
19:53:45|1720.63
19:53:46|1720.63
19:53:47|1720.8
19:53:48|1720.77
19:53:49|1720.78
19:53:50|1721.79
19:53:51|1721.83
19:53:52|1722.21
19:53:53|1722.
19:53:54|1722.
19:53:55|1721.98
19:53:57|1721.89
19:53:57|1721.89
19:53:59|1721.89
19:54:00|1722.18
19:54:01|1721.98
19:54:02|1721.98
19:54:03|1723.25
19:54:04|1723.55
19:54:05|1723.55
19:54:06|1723.54
19:54:07|1722.85
19:54:09|1722.55
19:54:10|1723.43
19:54:10|1723.92
19:54:11|1723.94
19:54:13|1724.19
19:54:13|1724.19
19:54:14|1724.15
19:54:15|1723.99
19:54:16|1723.99
19:54:18|1723.99
19:54:19|1723.99
19:54:19|1724.18
19:54:21|1724.17
19:54:21|1724.
19:54:22|1724.01
19:54:23|1724.01
19:54:24|1724.
19:54:25|1725.03
19:54:27|1724.83
19:54:28|1724.67
19:54:29|1724.97
19:54:30|1725.36
19:54:30|1724.81
19:54:32|1724.8
19:54:33|1724.8
19:54:33|1724.1
19:54:35|1723.46
19:54:35|1723.31
19:54:37|1723.28
19:54:37|1723.29
19:54:38|1723.29
19:54:39|1723.29
19:54:40|1723.81
19:54:41|1723.77
19:54:43|1723.47
19:54:43|1723.47
19:54:45|1724.61
19:54:46|1724.16
19:54:47|1723.99
19:54:48|1724.
19:54:49|1724.
19:54:51|1724.18
19:54:52|1723.6
19:54:53|1723.59
19:54:54|1723.6
19:54:55|1723.6
19:54:56|1723.59
19:54:57|1723.48
19:54:58|1723.49
19:54:59|1723.49
19:55:00|1723.47
19:55:01|1722.74
19:55:03|1722.97
19:55:04|1722.97
19:55:05|1722.05
19:55:06|1722.
19:55:07|1722.18
19:55:08|1722.08
19:55:10|1721.95
19:55:11|1721.94
19:55:12|1721.95
19:55:13|1721.94
19:55:14|1722.05
19:55:15|1722.18
19:55:16|1722.17
19:55:17|1722.17
19:55:18|1721.78
19:55:19|1721.78
19:55:20|1721.78
19:55:21|1721.79
19:55:22|1721.79
19:55:23|1722.04
19:55:24|1722.54
19:55:25|1722.54
19:55:26|1722.54
19:55:27|1722.41
19:55:28|1722.41
19:55:29|1722.36
19:55:30|1722.37
19:55:32|1722.37
19:55:32|1722.37
19:55:33|1722.36
19:55:35|1722.36
19:55:35|1722.36
19:55:37|1722.03
19:55:38|1722.02
19:55:39|1722.02
19:55:41|1722.02
19:55:42|1722.02
19:55:43|1722.03
19:55:44|1722.02
19:55:46|1722.03
19:55:47|1721.47
19:55:49|1721.48
19:55:49|1721.48
19:55:50|1721.48
19:55:51|1721.48
19:55:52|1721.63
19:55:54|1722.03
19:55:56|1722.01
19:55:56|1721.81
19:55:57|1721.82
19:55:58|1721.82
19:56:00|1721.66
19:56:02|1721.81
19:56:02|1721.82
19:56:03|1721.06
19:56:04|1720.97
19:56:05|1720.97
19:56:06|1720.95
19:56:07|1720.95
19:56:08|1720.95
19:56:09|1720.95
19:56:10|1720.94
19:56:11|1720.93
19:56:12|1720.93
19:56:13|1720.94
19:56:14|1720.94
19:56:15|1720.94
19:56:16|1720.92
19:56:18|1720.92
19:56:18|1720.92
19:56:19|1720.92
19:56:20|1720.92
19:56:22|1720.51
19:56:23|1720.22
19:56:23|1720.66
19:56:25|1720.32
19:56:25|1720.5
19:56:26|1720.63
19:56:27|1720.63
19:56:28|1720.63
19:56:29|1720.87
19:56:30|1720.87
19:56:31|1720.87
19:56:32|1720.87
19:56:33|1721.27
19:56:34|1721.01
19:56:35|1721.02
19:56:36|1721.02
19:56:38|1721.02
19:56:39|1720.81
19:56:40|1720.81
19:56:41|1720.81
19:56:42|1720.81
19:56:42|1720.79
19:56:44|1720.79
19:56:45|1720.75
19:56:46|1720.75
19:56:47|1720.75
19:56:48|1720.74
19:56:50|1720.74
19:56:51|1720.75
19:56:53|1720.74
19:56:53|1720.74
19:56:54|1720.74
19:56:56|1720.93
19:56:57|1720.93
19:56:58|1720.93
19:56:59|1720.93
19:57:00|1720.92
19:57:01|1720.47
19:57:03|1720.39
19:57:03|1720.4
19:57:04|1720.4
19:57:05|1720.4
19:57:07|1720.4
19:57:07|1720.4
19:57:09|1720.47
19:57:09|1720.47
19:57:10|1720.47
19:57:11|1720.47
19:57:13|1720.46
19:57:14|1720.47
19:57:14|1720.59
19:57:16|1720.59
19:57:17|1720.59
19:57:18|1720.59
19:57:19|1720.85
19:57:20|1720.85
19:57:21|1720.86
19:57:22|1720.85
19:57:23|1720.39
19:57:24|1719.41
19:57:25|1719.4
19:57:26|1719.41
19:57:27|1719.4
19:57:28|1719.4
19:57:29|1719.17
19:57:30|1718.5
19:57:31|1718.51
19:57:32|1718.52
19:57:33|1718.51
19:57:34|1718.52
19:57:35|1718.51
19:57:36|1718.42
19:57:37|1718.43
19:57:38|1718.52
19:57:39|1718.69
19:57:40|1718.87
19:57:41|1718.87
19:57:42|1718.86
19:57:43|1718.87
19:57:45|1719.38
19:57:45|1719.49
19:57:46|1719.52
19:57:48|1719.51
19:57:49|1719.51
19:57:50|1719.51
19:57:52|1719.52
19:57:53|1719.51
19:57:53|1719.5
19:57:55|1719.49
19:57:55|1719.38
19:57:56|1719.5
19:57:57|1719.51
19:57:59|1719.5
19:58:00|1719.5
19:58:01|1718.87
19:58:02|1719.39
19:58:03|1719.18
19:58:04|1719.18
19:58:06|1719.41
19:58:06|1719.59
19:58:07|1719.93
19:58:08|1720.
19:58:10|1720.16
19:58:10|1720.
19:58:12|1720.
19:58:13|1719.99
19:58:14|1720.
19:58:14|1719.99
19:58:16|1720.14
19:58:18|1720.03
19:58:18|1720.03
19:58:19|1720.03
19:58:20|1720.03
19:58:21|1720.03
19:58:22|1720.13
19:58:23|1720.13
19:58:24|1720.13
19:58:25|1720.01
19:58:26|1720.01
19:58:27|1720.01
19:58:29|1720.
19:58:30|1720.
19:58:31|1720.
19:58:32|1720.
19:58:33|1719.82
19:58:34|1719.19
19:58:35|1719.19
19:58:36|1719.78
19:58:37|1719.78
19:58:37|1719.78
19:58:39|1719.77
19:58:40|1719.77
19:58:42|1719.77
19:58:42|1719.78
19:58:43|1719.78
19:58:44|1719.78
19:58:45|1720.
19:58:46|1720.
19:58:48|1720.32
19:58:50|1720.33
19:58:51|1720.01
19:58:52|1720.02
19:58:53|1720.02
19:58:54|1720.02
19:58:55|1720.02
19:58:57|1720.02
19:58:57|1720.02
19:58:58|1720.01
19:59:00|1720.02
19:59:01|1720.45
19:59:02|1720.08
19:59:04|1720.07
19:59:04|1720.06
19:59:05|1720.07
19:59:06|1720.21
19:59:07|1720.42
19:59:08|1720.7
19:59:10|1720.85
19:59:10|1721.03
19:59:11|1721.07
19:59:12|1721.29
19:59:14|1721.29
19:59:15|1721.28
19:59:16|1721.29
19:59:16|1721.24
19:59:17|1721.17
19:59:19|1721.18
19:59:20|1721.18
19:59:21|1721.3
19:59:22|1721.02
19:59:23|1721.03
19:59:24|1721.09
19:59:25|1721.35
19:59:26|1720.74
19:59:27|1720.72
19:59:28|1720.42
19:59:29|1720.43
19:59:29|1720.39
19:59:31|1720.09
19:59:32|1720.09
19:59:33|1720.01
19:59:33|1720.01
19:59:36|1720.21
19:59:36|1720.43
19:59:37|1720.74
19:59:38|1721.
19:59:39|1720.81
19:59:40|1721.17
19:59:41|1721.16
19:59:42|1721.56
19:59:43|1721.83
19:59:44|1722.04
19:59:45|1722.05
19:59:46|1721.82
19:59:47|1721.8
19:59:48|1722.06
19:59:50|1721.8
19:59:50|1721.84
19:59:52|1722.02
19:59:53|1722.02
19:59:54|1722.03
19:59:54|1720.98
19:59:56|1720.94
19:59:57|1720.68
19:59:58|1720.01
19:59:59|1719.73
20:00:00|1719.99
20:00:00|1719.74
20:00:02|1719.94
20:00:03|1720.12
20:00:05|1720.47
20:00:05|1720.55
20:00:06|1720.23
20:00:07|1720.37
20:00:08|1720.46
20:00:10|1720.47
20:00:11|1720.02
20:00:12|1720.
20:00:13|1719.41
20:00:14|1720.24
20:00:15|1720.26
20:00:15|1720.22
20:00:17|1720.04
20:00:18|1720.05
20:00:19|1720.01
20:00:20|1720.01
20:00:20|1720.01
20:00:22|1720.07
20:00:23|1720.06
20:00:24|1720.07
20:00:25|1720.06
20:00:25|1720.22
20:00:27|1720.22
20:00:27|1720.22
20:00:29|1720.22
20:00:29|1720.1
20:00:31|1719.47
20:00:32|1719.47
20:00:33|1719.46
20:00:34|1719.44
20:00:35|1719.37
20:00:36|1719.37
20:00:36|1719.
20:00:38|1719.01
20:00:39|1719.17
20:00:39|1719.17
20:00:40|1719.19
20:00:42|1719.2
20:00:43|1719.33
20:00:44|1719.33
20:00:45|1719.07
20:00:46|1719.02
20:00:47|1718.61
20:00:48|1718.6
20:00:49|1718.6
20:00:50|1718.6
20:00:52|1718.59
20:00:52|1718.6
20:00:53|1718.6
20:00:54|1718.6
20:00:55|1718.65
20:00:57|1718.77
20:00:59|1718.57
20:00:59|1718.34
20:01:00|1718.24
20:01:02|1718.23
20:01:03|1718.33
20:01:04|1718.33
20:01:05|1718.35
20:01:07|1718.35
20:01:08|1718.41
20:01:09|1718.42
20:01:10|1718.56
20:01:11|1718.58
20:01:12|1718.59
20:01:13|1718.82
20:01:14|1718.95
20:01:15|1718.94
20:01:16|1718.83
20:01:17|1718.83
20:01:18|1719.02
20:01:19|1719.01
20:01:20|1718.34
20:01:21|1718.17
20:01:22|1718.17
20:01:23|1718.17
20:01:24|1718.17
20:01:25|1718.16
20:01:26|1718.16
20:01:27|1718.16
20:01:28|1718.17
20:01:29|1718.17
20:01:30|1718.21
20:01:31|1718.31
20:01:32|1718.32
20:01:33|1718.31
20:01:34|1717.98
20:01:35|1717.91
20:01:36|1717.9
20:01:37|1717.91
20:01:38|1717.91
20:01:39|1717.91
20:01:40|1717.91
20:01:41|1717.91
20:01:42|1717.9
20:01:44|1717.9
20:01:44|1717.9
20:01:45|1717.91
20:01:46|1717.76
20:01:47|1717.76
20:01:48|1717.55
20:01:49|1717.43
20:01:50|1717.44
20:01:52|1717.25
20:01:54|1717.24
20:01:55|1717.07
20:01:56|1717.2
20:01:58|1717.
20:01:59|1716.51
20:02:00|1716.35
20:02:01|1716.52
20:02:02|1716.51
20:02:03|1716.35
20:02:04|1716.35
20:02:05|1716.36
20:02:06|1716.35
20:02:08|1716.36
20:02:08|1716.16
20:02:10|1716.17
20:02:10|1716.36
20:02:11|1716.36
20:02:12|1716.43
20:02:14|1716.2
20:02:14|1716.21
20:02:16|1715.66
20:02:16|1715.66
20:02:17|1715.65
20:02:18|1715.35
20:02:19|1715.21
20:02:21|1715.08
20:02:22|1715.08
20:02:22|1715.08
20:02:23|1715.22
20:02:25|1715.43
20:02:25|1715.1
20:02:27|1715.37
20:02:28|1715.36
20:02:28|1715.37
20:02:30|1715.36
20:02:31|1715.37
20:02:32|1715.36
20:02:32|1715.52
20:02:34|1715.39
20:02:35|1715.38
20:02:35|1715.39
20:02:37|1715.38
20:02:38|1715.37
20:02:39|1715.38
20:02:40|1715.37
20:02:41|1715.52
20:02:42|1715.53
20:02:43|1715.53
20:02:44|1715.52
20:02:45|1715.52
20:02:46|1715.38
20:02:47|1715.
20:02:48|1714.9
20:02:48|1714.85
20:02:50|1714.85
20:02:51|1714.75
20:02:52|1714.75
20:02:52|1714.75
20:02:55|1714.9
20:02:56|1714.91
20:02:57|1714.91
20:02:59|1714.97
20:02:59|1714.91
20:03:01|1715.25
20:03:02|1715.35
20:03:03|1715.34
20:03:04|1715.53
20:03:05|1715.53
20:03:07|1715.55
20:03:08|1715.95
20:03:08|1715.96
20:03:10|1716.16
20:03:11|1716.5
20:03:11|1717.1
20:03:13|1717.1
20:03:14|1717.35
20:03:14|1717.34
20:03:16|1717.34
20:03:17|1717.34
20:03:18|1717.35
20:03:19|1717.35
20:03:20|1717.34
20:03:21|1717.34
20:03:22|1717.34
20:03:23|1717.34
20:03:24|1717.35
20:03:25|1717.35
20:03:26|1717.35
20:03:27|1717.36
20:03:28|1717.5
20:03:29|1717.79
20:03:30|1717.79
20:03:31|1717.79
20:03:33|1717.78
20:03:34|1717.78
20:03:35|1717.78
20:03:36|1717.78
20:03:36|1717.78
20:03:38|1717.47
20:03:38|1717.47
20:03:40|1717.46
20:03:40|1717.47
20:03:42|1717.47
20:03:43|1717.47
20:03:43|1717.47
20:03:45|1717.47
20:03:45|1717.47
20:03:47|1717.47
20:03:48|1717.47
20:03:49|1717.47
20:03:49|1717.47
20:03:50|1717.79
20:03:51|1717.78
20:03:53|1717.78
20:03:53|1717.77
20:03:55|1717.47
20:03:57|1717.48
20:03:58|1717.48
20:03:58|1717.47
20:04:00|1717.47
20:04:01|1717.47
20:04:02|1717.47
20:04:03|1717.39
20:04:04|1717.15
20:04:06|1717.02
20:04:07|1717.02
20:04:07|1717.01
20:04:08|1717.06
20:04:10|1717.1
20:04:11|1717.1
20:04:11|1717.1
20:04:12|1717.1
20:04:14|1717.
20:04:15|1716.85
20:04:16|1716.51
20:04:17|1716.5
20:04:18|1716.51
20:04:19|1716.5
20:04:20|1716.5
20:04:21|1716.5
20:04:22|1716.68
20:04:23|1716.69
20:04:25|1716.69
20:04:26|1716.69
20:04:26|1716.99
20:04:27|1716.99
20:04:28|1717.
20:04:29|1717.
20:04:30|1716.99
20:04:31|1716.99
20:04:32|1716.99
20:04:33|1717.
20:04:34|1716.99
20:04:35|1717.
20:04:36|1716.99
20:04:37|1716.99
20:04:38|1716.99
20:04:39|1716.99
20:04:40|1717.
20:04:41|1717.
20:04:42|1717.
20:04:43|1717.
20:04:44|1717.
20:04:45|1717.
20:04:46|1717.
20:04:48|1717.
20:04:48|1717.
20:04:49|1717.
20:04:50|1717.
20:04:51|1716.99
20:04:52|1716.99
20:04:53|1717.
20:04:55|1717.
20:04:57|1717.
20:04:57|1716.99
20:04:58|1716.99
20:04:59|1716.99
20:05:01|1716.99
20:05:03|1716.99
20:05:03|1716.99
20:05:04|1717.
20:05:05|1716.98
20:05:07|1716.81
20:05:08|1716.82
20:05:09|1716.81
20:05:10|1716.8
20:05:11|1716.8
20:05:12|1716.99
20:05:13|1717.63
20:05:14|1718.
20:05:16|1718.
20:05:17|1718.
20:05:17|1718.
20:05:19|1717.41
20:05:20|1716.91
20:05:21|1716.73
20:05:22|1716.7
20:05:23|1716.69
20:05:23|1716.62
20:05:24|1716.62
20:05:26|1716.61
20:05:27|1716.62
20:05:28|1716.62
20:05:29|1716.62
20:05:30|1716.71
20:05:30|1716.71
20:05:31|1716.71
20:05:32|1716.7
20:05:34|1716.71
20:05:35|1716.73
20:05:35|1716.74
20:05:36|1716.79
20:05:37|1716.79
20:05:38|1716.79
20:05:39|1717.
20:05:40|1717.22
20:05:42|1717.76
20:05:43|1717.72
20:05:43|1717.7
20:05:45|1717.65
20:05:46|1717.65
20:05:46|1717.63
20:05:47|1717.51
20:05:48|1717.26
20:05:49|1717.26
20:05:51|1716.79
20:05:51|1716.8
20:05:52|1716.8
20:05:54|1716.8
20:05:55|1716.8
20:05:55|1716.8
20:05:57|1716.82
20:05:59|1717.13
20:06:00|1717.13
20:06:01|1716.01
20:06:03|1716.15
20:06:04|1716.14
20:06:05|1716.5
20:06:06|1716.79
20:06:06|1716.14
20:06:08|1716.01
20:06:08|1715.64
20:06:10|1715.89
20:06:11|1715.89
20:06:13|1715.89
20:06:14|1716.02
20:06:15|1716.3
20:06:16|1716.3
20:06:16|1716.3
20:06:18|1716.29
20:06:19|1716.29
20:06:20|1716.3
20:06:21|1716.3
20:06:22|1716.3
20:06:23|1716.29
20:06:24|1716.3
20:06:25|1716.3
20:06:26|1716.3
20:06:27|1716.33
20:06:28|1716.33
20:06:29|1716.33
20:06:30|1716.33
20:06:32|1716.69
20:06:32|1716.79
20:06:33|1716.8
20:06:34|1716.92
20:06:36|1716.92
20:06:36|1716.91
20:06:38|1716.66
20:06:38|1716.66
20:06:40|1716.65
20:06:41|1716.49
20:06:41|1716.2
20:06:42|1716.2
20:06:43|1716.19
20:06:44|1716.2
20:06:45|1716.19
20:06:47|1716.2
20:06:48|1716.2
20:06:49|1715.98
20:06:49|1715.99
20:06:51|1716.21
20:06:52|1716.21
20:06:53|1716.21
20:06:53|1716.2
20:06:55|1716.2
20:06:55|1716.2
20:06:56|1716.2
20:06:58|1716.2
20:07:00|1716.19
20:07:01|1716.19
20:07:02|1716.2
20:07:03|1716.19
20:07:04|1716.2
20:07:05|1716.2
20:07:06|1716.2
20:07:07|1716.54
20:07:08|1716.61
20:07:09|1716.59
20:07:10|1716.57
20:07:11|1716.56
20:07:12|1716.56
20:07:13|1716.56
20:07:14|1716.57
20:07:15|1716.57
20:07:16|1716.56
20:07:18|1716.57
20:07:18|1716.57
20:07:20|1716.57
20:07:20|1716.32
20:07:22|1716.22
20:07:22|1716.21
20:07:24|1716.29
20:07:24|1716.28
20:07:26|1716.28
20:07:27|1716.27
20:07:28|1716.27
20:07:29|1716.21
20:07:30|1716.22
20:07:31|1716.22
20:07:32|1715.97
20:07:33|1715.96
20:07:34|1715.95
20:07:35|1715.96
20:07:36|1715.96
20:07:37|1715.96
20:07:38|1715.96
20:07:39|1715.96
20:07:40|1715.96
20:07:41|1715.96
20:07:42|1715.96
20:07:43|1715.96
20:07:44|1716.16
20:07:45|1716.16
20:07:46|1716.16
20:07:47|1716.16
20:07:48|1716.16
20:07:49|1716.17
20:07:50|1716.18
20:07:51|1716.2
20:07:52|1716.19
20:07:53|1716.2
20:07:54|1716.2
20:07:55|1716.2
20:07:56|1716.2
20:07:57|1716.46
20:07:59|1716.61
20:08:00|1716.72
20:08:00|1716.72
20:08:01|1716.72
20:08:03|1716.71
20:08:04|1716.71
20:08:05|1716.71
20:08:07|1716.71
20:08:08|1716.71
20:08:08|1716.72
20:08:10|1716.71
20:08:11|1716.7
20:08:12|1716.7
20:08:13|1716.7
20:08:14|1716.7
20:08:15|1716.7
20:08:16|1716.71
20:08:17|1716.7
20:08:18|1716.15
20:08:19|1715.72
20:08:20|1715.71
20:08:21|1715.7
20:08:22|1715.71
20:08:23|1715.71
20:08:24|1715.71
20:08:25|1715.87
20:08:26|1716.07
20:08:28|1716.07
20:08:28|1716.07
20:08:29|1716.07
20:08:31|1716.08
20:08:32|1716.08
20:08:33|1716.25
20:08:34|1716.25
20:08:35|1716.25
20:08:36|1716.25
20:08:37|1716.24
20:08:38|1716.24
20:08:39|1716.25
20:08:40|1716.25
20:08:41|1716.25
20:08:42|1716.25
20:08:43|1716.24
20:08:45|1716.24
20:08:45|1716.25
20:08:47|1716.25
20:08:48|1716.24
20:08:49|1716.24
20:08:50|1716.24
20:08:51|1716.23
20:08:52|1715.96
20:08:53|1715.96
20:08:54|1716.05
20:08:55|1716.06
20:08:56|1716.05
20:08:57|1716.05
20:08:58|1716.06
20:09:00|1716.05
20:09:00|1716.06
20:09:02|1715.95
20:09:03|1715.96
20:09:04|1715.96
20:09:05|1715.96
20:09:05|1715.96
20:09:08|1715.95
20:09:09|1715.95
20:09:10|1715.95
20:09:12|1715.95
20:09:12|1715.95
20:09:13|1715.95
20:09:14|1715.94
20:09:15|1715.94
20:09:16|1715.94
20:09:17|1715.94
20:09:18|1715.94
20:09:19|1715.95
20:09:20|1715.94
20:09:22|1715.94
20:09:23|1715.94
20:09:24|1715.94
20:09:25|1715.94
20:09:26|1715.94
20:09:28|1715.94
20:09:28|1715.94
20:09:30|1715.95
20:09:30|1715.94
20:09:31|1715.95
20:09:33|1715.95
20:09:33|1715.95
20:09:34|1715.94
20:09:35|1715.78
20:09:36|1715.94
20:09:38|1715.94
20:09:38|1715.93
20:09:39|1715.93
20:09:40|1715.79
20:09:42|1715.93
20:09:43|1715.93
20:09:44|1715.81
20:09:44|1715.84
20:09:46|1715.93
20:09:47|1715.93
20:09:48|1715.93
20:09:49|1715.93
20:09:50|1715.92
20:09:51|1715.92
20:09:52|1715.93
20:09:53|1716.
20:09:54|1716.45
20:09:55|1716.47
20:09:56|1716.55
20:09:57|1716.55
20:09:58|1716.55
20:09:59|1716.55
20:10:00|1716.55
20:10:01|1716.4
20:10:02|1716.51
20:10:04|1716.51
20:10:05|1716.51
20:10:06|1716.52
20:10:07|1716.51
20:10:08|1716.52
20:10:09|1716.51
20:10:10|1716.51
20:10:11|1716.51
20:10:12|1716.52
20:10:14|1716.5
20:10:14|1716.51
20:10:16|1716.5
20:10:17|1716.5
20:10:18|1716.5
20:10:19|1716.51
20:10:20|1716.5
20:10:21|1716.5
20:10:22|1716.5
20:10:23|1716.47
20:10:24|1716.79
20:10:25|1716.84
20:10:26|1716.97
20:10:27|1716.97
20:10:28|1716.97
20:10:29|1716.97
20:10:30|1716.97
20:10:31|1716.97
20:10:32|1716.96
20:10:33|1716.97
20:10:34|1716.97
20:10:35|1716.96
20:10:36|1716.96
20:10:37|1716.97
20:10:38|1717.46
20:10:39|1717.99
20:10:40|1717.99
20:10:41|1718.
20:10:42|1718.
20:10:43|1718.05
20:10:44|1718.23
20:10:45|1718.64
20:10:46|1718.64
20:10:47|1718.65
20:10:48|1718.98
20:10:49|1718.97
20:10:50|1718.97
20:10:51|1718.97
20:10:52|1718.82
20:10:53|1719.
20:10:54|1718.99
20:10:55|1718.99
20:10:56|1719.
20:10:57|1719.
20:10:58|1719.69
20:10:59|1719.84
20:11:00|1719.87
20:11:01|1719.98
20:11:02|1719.98
20:11:04|1719.98
20:11:04|1719.98
20:11:05|1719.98
20:11:07|1719.98
20:11:08|1719.98
20:11:10|1719.99
20:11:11|1719.98
20:11:12|1719.98
20:11:13|1719.98
20:11:14|1720.66
20:11:15|1720.69
20:11:16|1720.7
20:11:17|1720.69
20:11:18|1720.69
20:11:19|1720.31
20:11:20|1720.31
20:11:21|1720.28
20:11:22|1720.27
20:11:23|1720.27
20:11:24|1720.26
20:11:25|1720.2
20:11:26|1720.19
20:11:27|1720.19
20:11:28|1720.2
20:11:30|1720.2
20:11:31|1720.2
20:11:32|1720.2
20:11:32|1720.22
20:11:34|1720.25
20:11:34|1720.25
20:11:35|1720.37
20:11:37|1720.36
20:11:37|1720.36
20:11:38|1720.36
20:11:40|1720.37
20:11:40|1720.36
20:11:42|1720.37
20:11:42|1720.36
20:11:43|1720.36
20:11:45|1720.36
20:11:45|1720.36
20:11:47|1720.35
20:11:48|1720.34
20:11:48|1720.34
20:11:50|1720.35
20:11:50|1720.35
20:11:52|1720.35
20:11:53|1720.35
20:11:53|1720.35
20:11:54|1720.36
20:11:56|1720.35
20:11:56|1720.33
20:11:57|1720.35
20:11:58|1720.63
20:12:00|1720.63
20:12:01|1720.62
20:12:02|1720.63
20:12:03|1720.62
20:12:04|1720.62
20:12:05|1720.21
20:12:06|1720.
20:12:07|1719.5
20:12:09|1719.31
20:12:10|1719.31
20:12:11|1719.22
20:12:11|1719.21
20:12:12|1719.22
20:12:14|1719.22
20:12:14|1719.22
20:12:16|1719.22
20:12:16|1719.21
20:12:18|1719.22
20:12:18|1719.51
20:12:20|1719.51
20:12:21|1719.6
20:12:21|1719.96
20:12:23|1719.97
20:12:24|1719.97
20:12:25|1719.96
20:12:25|1720.46
20:12:26|1720.47
20:12:28|1720.47
20:12:29|1720.47
20:12:30|1720.84
20:12:31|1720.89
20:12:32|1720.89
20:12:32|1720.92
20:12:34|1720.8
20:12:35|1720.8
20:12:36|1720.81
20:12:37|1720.54
20:12:38|1720.79
20:12:38|1720.8
20:12:40|1720.79
20:12:40|1720.8
20:12:42|1720.93
20:12:42|1720.93
20:12:43|1720.94
20:12:44|1720.94
20:12:45|1720.93
20:12:46|1720.93
20:12:47|1720.94
20:12:49|1720.94
20:12:49|1720.93
20:12:50|1720.76
20:12:52|1720.79
20:12:53|1720.96
20:12:53|1720.96
20:12:54|1720.96
20:12:56|1720.96
20:12:57|1720.97
20:12:58|1720.97
20:12:58|1720.96
20:12:59|1721.24
20:13:01|1721.24
20:13:02|1721.24
20:13:02|1721.24
20:13:04|1722.36
20:13:05|1722.37
20:13:07|1722.36
20:13:08|1722.36
20:13:09|1722.37
20:13:10|1722.36
20:13:10|1722.37
20:13:11|1722.63
20:13:12|1722.63
20:13:13|1722.62
20:13:14|1722.79
20:13:16|1723.12
20:13:17|1723.24
20:13:18|1723.24
20:13:19|1723.24
20:13:20|1723.12
20:13:21|1723.11
20:13:22|1723.11
20:13:23|1723.11
20:13:24|1723.
20:13:25|1722.49
20:13:26|1722.14
20:13:27|1722.15
20:13:28|1722.6
20:13:29|1722.46
20:13:30|1722.47
20:13:31|1722.47
20:13:32|1722.47
20:13:33|1722.47
20:13:34|1722.47
20:13:35|1722.47
20:13:36|1722.47
20:13:37|1722.46
20:13:38|1722.44
20:13:39|1722.14
20:13:40|1722.02
20:13:41|1722.02
20:13:42|1722.02
20:13:43|1722.02
20:13:44|1722.01
20:13:45|1722.01
20:13:46|1722.02
20:13:47|1722.02
20:13:48|1722.01
20:13:49|1722.02
20:13:50|1722.02
20:13:51|1722.02
20:13:52|1722.02
20:13:53|1722.02
20:13:54|1722.01
20:13:55|1721.78
20:13:56|1721.6
20:13:57|1720.98
20:13:58|1720.97
20:13:59|1720.96
20:14:00|1720.96
20:14:01|1721.22
20:14:02|1721.22
20:14:03|1721.22
20:14:05|1721.22
20:14:05|1721.4
20:14:06|1721.51
20:14:08|1721.5
20:14:09|1721.12
20:14:10|1721.12
20:14:12|1721.12
20:14:13|1721.12
20:14:14|1721.29
20:14:15|1721.33
20:14:16|1721.33
20:14:17|1721.33
20:14:18|1721.33
20:14:19|1721.34
20:14:20|1721.34
20:14:21|1721.34
20:14:22|1721.67
20:14:23|1721.67
20:14:24|1721.67
20:14:25|1721.67
20:14:26|1721.68
20:14:27|1721.67
20:14:28|1721.67
20:14:29|1721.67
20:14:30|1721.68
20:14:31|1721.67
20:14:32|1721.67
20:14:33|1721.68
20:14:34|1721.68
20:14:35|1721.68
20:14:36|1721.67
20:14:37|1721.67
20:14:38|1721.67
20:14:39|1721.67
20:14:40|1721.67
20:14:41|1721.68
20:14:42|1721.67
20:14:43|1721.67
20:14:44|1721.34
20:14:46|1721.84
20:14:46|1721.85
20:14:48|1721.84
20:14:48|1721.84
20:14:50|1721.85
20:14:50|1721.85
20:14:52|1721.84
20:14:52|1721.84
20:14:53|1721.85
20:14:54|1721.85
20:14:56|1722.
20:14:57|1721.99
20:14:57|1722.
20:14:58|1721.99
20:15:00|1721.99
20:15:00|1722.
20:15:01|1721.99
20:15:02|1722.76
20:15:04|1722.39
20:15:05|1722.12
20:15:07|1722.12
20:15:07|1722.11
20:15:08|1722.12
20:15:09|1722.11
20:15:10|1722.11
20:15:12|1722.37
20:15:13|1722.54
20:15:14|1722.55
20:15:15|1722.98
20:15:16|1723.34
20:15:17|1723.34
20:15:18|1723.33
20:15:19|1723.33
20:15:20|1723.33
20:15:21|1723.34
20:15:22|1723.44
20:15:23|1723.7
20:15:24|1723.95
20:15:25|1724.03
20:15:26|1724.03
20:15:27|1724.03
20:15:28|1723.68
20:15:29|1723.68
20:15:30|1723.68
20:15:31|1723.68
20:15:32|1723.88
20:15:33|1723.98
20:15:34|1723.98
20:15:35|1723.99
20:15:36|1723.99
20:15:37|1723.99
20:15:38|1723.98
20:15:40|1723.98
20:15:40|1723.72
20:15:41|1723.72
20:15:42|1723.72
20:15:43|1724.02
20:15:44|1724.9
20:15:45|1724.64
20:15:46|1724.41
20:15:47|1724.41
20:15:48|1724.15
20:15:49|1724.15
20:15:50|1724.16
20:15:51|1724.35
20:15:52|1724.35
20:15:53|1724.34
20:15:54|1724.6
20:15:55|1724.26
20:15:56|1724.5
20:15:57|1724.77
20:15:58|1724.78
20:15:59|1724.33
20:16:00|1724.61
20:16:02|1724.6
20:16:02|1724.6
20:16:03|1724.71
20:16:04|1724.79
20:16:06|1724.79
20:16:08|1724.79
20:16:08|1724.84
20:16:09|1724.95
20:16:10|1724.94
20:16:12|1724.59
20:16:13|1724.9
20:16:14|1724.62
20:16:15|1724.61
20:16:16|1724.81
20:16:17|1724.34
20:16:18|1724.33
20:16:19|1723.74
20:16:20|1723.74
20:16:22|1721.88
20:16:22|1722.2
20:16:23|1722.2
20:16:25|1721.44
20:16:26|1721.44
20:16:27|1722.07
20:16:29|1722.37
20:16:30|1722.37
20:16:30|1722.37
20:16:32|1722.36
20:16:33|1722.36
20:16:33|1722.37
20:16:34|1722.37
20:16:35|1722.37
20:16:37|1722.37
20:16:38|1722.6
20:16:39|1722.69
20:16:40|1722.68
20:16:40|1722.8
20:16:41|1723.
20:16:43|1722.5
20:16:44|1722.5
20:16:45|1722.6
20:16:46|1722.98
20:16:47|1723.08
20:16:48|1723.08
20:16:49|1723.09
20:16:50|1723.3
20:16:51|1723.29
20:16:52|1723.3
20:16:53|1723.31
20:16:54|1723.3
20:16:55|1723.61
20:16:56|1723.61
20:16:57|1723.61
20:16:58|1723.61
20:16:59|1723.61
20:17:00|1723.51
20:17:02|1723.51
20:17:03|1723.51
20:17:04|1723.5
20:17:05|1723.51
20:17:05|1723.51
20:17:07|1723.14
20:17:09|1723.14
20:17:10|1723.14
20:17:12|1723.13
20:17:13|1723.13
20:17:13|1723.13
20:17:15|1723.13
20:17:15|1723.29
20:17:16|1723.3
20:17:18|1723.29
20:17:19|1723.31
20:17:20|1723.31
20:17:22|1723.75
20:17:23|1723.74
20:17:24|1723.74
20:17:25|1723.74
20:17:26|1723.74
20:17:27|1723.74
20:17:27|1723.75
20:17:29|1723.74
20:17:30|1723.35
20:17:30|1723.35
20:17:31|1723.34
20:17:33|1723.34
20:17:33|1723.35
20:17:34|1724.02
20:17:35|1723.64
20:17:37|1723.64
20:17:37|1723.21
20:17:38|1723.15
20:17:39|1723.15
20:17:40|1723.14
20:17:42|1723.15
20:17:42|1723.14
20:17:43|1723.14
20:17:44|1723.14
20:17:45|1723.28
20:17:47|1723.42
20:17:47|1723.42
20:17:48|1723.42
20:17:49|1723.16
20:17:50|1723.01
20:17:52|1723.
20:17:53|1723.01
20:17:53|1723.
20:17:54|1723.01
20:17:56|1723.01
20:17:57|1723.01
20:17:57|1722.59
20:17:58|1722.22
20:18:00|1722.22
20:18:00|1721.19
20:18:01|1721.15
20:18:02|1721.15
20:18:03|1721.15
20:18:04|1721.14
20:18:05|1721.14
20:18:06|1721.14
20:18:08|1721.08
20:18:10|1720.54
20:18:11|1720.55
20:18:12|1720.55
20:18:14|1720.55
20:18:14|1720.55
20:18:16|1720.54
20:18:18|1720.55
20:18:19|1720.55
20:18:20|1720.55
20:18:20|1720.04
20:18:22|1719.31
20:18:22|1719.
20:18:24|1719.01
20:18:24|1718.68
20:18:25|1718.5
20:18:26|1718.51
20:18:28|1718.51
20:18:28|1718.51
20:18:29|1718.5
20:18:30|1718.5
20:18:31|1718.5
20:18:33|1718.5
20:18:34|1718.5
20:18:35|1718.5
20:18:36|1718.5
20:18:37|1718.5
20:18:38|1718.5
20:18:39|1718.5
20:18:40|1718.51
20:18:41|1718.51
20:18:42|1718.51
20:18:43|1718.51
20:18:45|1718.5
20:18:46|1718.5
20:18:46|1718.51
20:18:47|1718.51
20:18:49|1718.51
20:18:50|1718.5
20:18:51|1718.51
20:18:51|1718.5
20:18:52|1718.51
20:18:53|1718.5
20:18:55|1718.5
20:18:56|1718.5
20:18:57|1718.5
20:18:58|1718.5
20:18:59|1718.51
20:19:00|1719.
20:19:01|1719.
20:19:02|1718.99
20:19:03|1718.99
20:19:04|1719.
20:19:05|1718.99
20:19:06|1719.
20:19:07|1719.01
20:19:08|1719.
20:19:10|1719.01
20:19:11|1719.01
20:19:13|1718.68
20:19:14|1718.67
20:19:16|1718.68
20:19:17|1718.67
20:19:18|1718.67
20:19:19|1718.68
20:19:19|1718.68
20:19:20|1718.67
20:19:22|1718.67
20:19:22|1718.67
20:19:24|1718.66
20:19:25|1718.66
20:19:25|1718.66
20:19:26|1718.67
20:19:27|1718.67
20:19:29|1718.67
20:19:29|1718.66
20:19:30|1718.66
20:19:31|1718.66
20:19:33|1718.66
20:19:33|1718.67
20:19:34|1718.67
20:19:36|1718.67
20:19:37|1718.94
20:19:37|1719.24
20:19:38|1719.24
20:19:39|1719.23
20:19:41|1719.23
20:19:41|1718.89
20:19:43|1718.88
20:19:44|1718.88
20:19:46|1718.89
20:19:46|1718.89
20:19:47|1718.89
20:19:48|1718.93
20:19:49|1718.93
20:19:51|1718.92
20:19:52|1718.92
20:19:53|1718.93
20:19:54|1718.93
20:19:55|1718.93
20:19:56|1718.92
20:19:57|1718.93
20:19:58|1718.93
20:19:59|1719.23
20:20:00|1718.88
20:20:02|1718.88
20:20:02|1718.88
20:20:03|1718.89
20:20:05|1718.89
20:20:06|1719.03
20:20:07|1719.49
20:20:08|1719.49
20:20:10|1719.48
20:20:11|1719.17
20:20:12|1719.18
20:20:14|1719.96
20:20:15|1720.58
20:20:16|1720.78
20:20:18|1720.78
20:20:18|1720.97
20:20:19|1720.63
20:20:20|1720.63
20:20:21|1720.57
20:20:22|1720.43
20:20:23|1720.44
20:20:24|1720.44
20:20:25|1720.44
20:20:26|1720.44
20:20:27|1720.75
20:20:28|1720.75
20:20:30|1720.75
20:20:30|1720.84
20:20:32|1720.93
20:20:33|1720.89
20:20:34|1720.88
20:20:35|1720.88
20:20:35|1720.88
20:20:37|1720.88
20:20:38|1720.89
20:20:39|1720.88
20:20:40|1720.88
20:20:41|1720.88
20:20:42|1720.88
20:20:42|1720.89
20:20:44|1720.88
20:20:44|1720.88
20:20:46|1720.64
20:20:47|1720.63
20:20:47|1720.63
20:20:49|1720.45
20:20:49|1720.46
20:20:51|1720.58
20:20:52|1720.58
20:20:52|1720.59
20:20:54|1720.74
20:20:55|1720.74
20:20:56|1720.74
20:20:57|1720.74
20:20:58|1720.91
20:20:59|1720.9
20:21:00|1720.9
20:21:01|1720.91
20:21:02|1720.91
20:21:03|1720.9
20:21:04|1720.9
20:21:06|1720.9
20:21:06|1720.9
20:21:07|1720.9
20:21:08|1720.9
20:21:09|1720.9
20:21:11|1720.9
20:21:13|1720.98
20:21:13|1720.98
20:21:15|1721.12
20:21:16|1721.35
20:21:17|1721.5
20:21:18|1722.04
20:21:19|1722.18
20:21:19|1722.19
20:21:21|1722.18
20:21:22|1722.18
20:21:23|1722.19
20:21:24|1722.19
20:21:24|1722.19
20:21:25|1722.19
20:21:27|1722.19
20:21:28|1722.18
20:21:28|1722.18
20:21:30|1722.19
20:21:31|1722.2
20:21:32|1722.21
20:21:34|1722.5
20:21:34|1722.5
20:21:35|1722.49
20:21:37|1722.52
20:21:38|1722.53
20:21:39|1722.68
20:21:40|1723.08
20:21:41|1723.09
20:21:42|1723.09
20:21:43|1723.5
20:21:44|1723.51
20:21:45|1723.5
20:21:46|1723.51
20:21:47|1723.51
20:21:48|1723.5
20:21:49|1723.5
20:21:50|1723.5
20:21:51|1723.31
20:21:52|1722.97
20:21:53|1722.98
20:21:54|1722.85
20:21:55|1722.85
20:21:56|1722.95
20:21:57|1722.96
20:21:58|1722.95
20:21:59|1722.95
20:22:00|1722.95
20:22:01|1722.95
20:22:02|1722.96
20:22:03|1722.96
20:22:04|1722.96
20:22:06|1723.39
20:22:06|1723.4
20:22:07|1723.4
20:22:08|1723.39
20:22:09|1723.39
20:22:11|1723.38
20:22:12|1723.22
20:22:13|1723.22
20:22:14|1722.55
20:22:16|1722.54
20:22:17|1722.54
20:22:18|1722.52
20:22:19|1722.52
20:22:20|1722.54
20:22:21|1722.54
20:22:22|1722.74
20:22:23|1722.58
20:22:24|1722.57
20:22:25|1722.57
20:22:27|1722.58
20:22:27|1722.58
20:22:28|1722.58
20:22:30|1722.57
20:22:30|1722.58
20:22:32|1722.57
20:22:33|1722.51
20:22:34|1722.52
20:22:34|1722.52
20:22:35|1722.51
20:22:36|1722.51
20:22:38|1722.51
20:22:39|1722.51
20:22:40|1722.51
20:22:41|1722.51
20:22:43|1722.52
20:22:44|1722.52
20:22:45|1722.51
20:22:46|1722.51
20:22:47|1722.51
20:22:47|1722.51
20:22:48|1722.52
20:22:50|1722.51
20:22:51|1722.52
20:22:52|1722.51
20:22:53|1722.51
20:22:53|1722.51
20:22:55|1722.51
20:22:56|1722.14
20:22:57|1722.02
20:22:57|1721.82
20:22:58|1721.84
20:22:59|1721.84
20:23:00|1722.2
20:23:02|1722.2
20:23:02|1722.2
20:23:04|1722.2
20:23:05|1722.2
20:23:06|1722.19
20:23:07|1722.19
20:23:08|1722.19
20:23:08|1722.19
20:23:09|1722.19
20:23:11|1722.2
20:23:12|1722.19
20:23:13|1722.01
20:23:15|1722.
20:23:16|1722.01
20:23:16|1722.
20:23:17|1722.01
20:23:19|1722.
20:23:19|1722.01
20:23:21|1722.01
20:23:21|1722.15
20:23:22|1722.15
20:23:24|1722.27
20:23:25|1722.28
20:23:26|1722.15
20:23:27|1722.15
20:23:28|1722.15
20:23:29|1722.14
20:23:30|1722.14
20:23:31|1722.14
20:23:32|1722.15
20:23:33|1722.08
20:23:34|1722.08
20:23:35|1722.03
20:23:37|1722.14
20:23:37|1722.13
20:23:38|1722.13
20:23:40|1722.14
20:23:41|1722.13
20:23:41|1722.13
20:23:43|1722.13
20:23:43|1722.14
20:23:45|1722.13
20:23:45|1722.54
20:23:46|1722.99
20:23:47|1722.99
20:23:48|1722.98
20:23:49|1722.98
20:23:50|1722.98
20:23:52|1722.98
20:23:53|1722.98
20:23:53|1722.98
20:23:55|1722.98
20:23:56|1722.98
20:23:56|1722.72
20:23:58|1722.09
20:23:59|1722.08
20:24:00|1722.08
20:24:00|1722.09
20:24:02|1722.09
20:24:03|1722.35
20:24:04|1722.52
20:24:05|1722.51
20:24:06|1722.51
20:24:07|1722.34
20:24:08|1722.09
20:24:09|1722.09
20:24:10|1722.08
20:24:11|1722.09
20:24:12|1722.09
20:24:14|1722.09
20:24:15|1722.08
20:24:17|1722.09
20:24:18|1722.09
20:24:19|1722.09
20:24:20|1722.3
20:24:21|1722.51
20:24:22|1722.51
20:24:23|1722.51
20:24:24|1722.31
20:24:25|1722.18
20:24:27|1722.16
20:24:28|1722.14
20:24:28|1721.65
20:24:30|1721.65
20:24:31|1721.61
20:24:32|1721.61
20:24:33|1721.6
20:24:34|1721.61
20:24:35|1721.61
20:24:36|1721.61
20:24:37|1721.6
20:24:38|1721.6
20:24:39|1721.61
20:24:41|1721.34
20:24:42|1721.26
20:24:43|1721.12
20:24:44|1721.12
20:24:44|1721.01
20:24:46|1720.71
20:24:47|1720.55
20:24:48|1720.91
20:24:48|1720.92
20:24:49|1720.92
20:24:50|1720.92
20:24:52|1720.92
20:24:53|1720.91
20:24:54|1720.92
20:24:54|1720.92
20:24:55|1720.92
20:24:56|1721.18
20:24:57|1721.18
20:24:58|1721.18
20:24:59|1721.17
20:25:01|1721.17
20:25:01|1721.18
20:25:03|1721.17
20:25:03|1721.18
20:25:05|1720.8
20:25:06|1720.61
20:25:07|1720.61
20:25:07|1720.67
20:25:08|1720.69
20:25:09|1720.68
20:25:10|1720.69
20:25:11|1720.69
20:25:12|1720.69
20:25:14|1720.69
20:25:15|1720.91
20:25:15|1720.91
20:25:16|1721.
20:25:18|1721.
20:25:18|1721.
20:25:20|1721.
20:25:20|1721.17
20:25:22|1721.17
20:25:23|1721.03
20:25:24|1720.84
20:25:25|1720.84
20:25:26|1720.83
20:25:27|1720.83
20:25:28|1720.84
20:25:29|1720.83
20:25:30|1720.83
20:25:31|1720.83
20:25:32|1720.83
20:25:33|1720.83
20:25:34|1720.84
20:25:35|1720.84
20:25:36|1720.83
20:25:37|1720.83
20:25:38|1720.84
20:25:39|1720.83
20:25:40|1720.83
20:25:41|1720.83
20:25:42|1720.83
20:25:43|1720.84
20:25:45|1720.84
20:25:45|1720.83
20:25:46|1720.83
20:25:47|1720.83
20:25:48|1720.76
20:25:50|1720.75
20:25:50|1720.75
20:25:51|1721.01
20:25:52|1721.02
20:25:54|1721.02
20:25:54|1721.02
20:25:55|1721.02
20:25:57|1721.37
20:25:58|1721.37
20:25:59|1721.36
20:26:00|1721.37
20:26:01|1721.37
20:26:02|1721.37
20:26:03|1721.36
20:26:04|1721.7
20:26:05|1721.7
20:26:06|1722.02
20:26:07|1722.02
20:26:08|1722.01
20:26:09|1722.02
20:26:10|1722.17
20:26:11|1722.5
20:26:12|1722.5
20:26:13|1722.55
20:26:14|1722.95
20:26:16|1723.
20:26:17|1722.99
20:26:19|1722.99
20:26:21|1722.99
20:26:21|1722.99
20:26:22|1722.74
20:26:23|1722.73
20:26:24|1722.74
20:26:25|1722.74
20:26:26|1722.74
20:26:27|1722.74
20:26:28|1722.74
20:26:29|1722.73
20:26:30|1722.8
20:26:31|1722.98
20:26:32|1722.98
20:26:33|1722.98
20:26:34|1722.98
20:26:35|1722.98
20:26:36|1722.98
20:26:37|1722.98
20:26:38|1722.98
20:26:39|1722.98
20:26:40|1722.98
20:26:41|1722.98
20:26:42|1722.98
20:26:43|1722.98
20:26:44|1722.98
20:26:45|1722.98
20:26:46|1722.98
20:26:47|1722.98
20:26:48|1722.98
20:26:49|1722.97
20:26:50|1722.97
20:26:51|1722.97
20:26:52|1722.97
20:26:53|1722.97
20:26:54|1722.97
20:26:55|1722.97
20:26:56|1722.97
20:26:57|1722.97
20:26:58|1722.96
20:26:59|1722.97
20:27:00|1722.96
20:27:01|1722.96
20:27:02|1722.97
20:27:03|1722.97
20:27:04|1722.96
20:27:05|1722.97
20:27:06|1722.97
20:27:07|1722.97
20:27:08|1722.97
20:27:10|1722.9
20:27:11|1722.91
20:27:11|1722.91
20:27:13|1722.9
20:27:14|1722.9
20:27:14|1722.91
20:27:16|1722.91
20:27:18|1722.91
20:27:18|1722.9
20:27:20|1722.97
20:27:20|1722.97
20:27:23|1722.96
20:27:23|1722.96
20:27:24|1722.96
20:27:25|1722.97
20:27:26|1722.97
20:27:27|1722.39
20:27:28|1722.09
20:27:29|1722.03
20:27:30|1721.99
20:27:31|1721.99
20:27:32|1721.99
20:27:33|1721.99
20:27:34|1722.22
20:27:35|1722.13
20:27:37|1722.14
20:27:38|1722.14
20:27:39|1722.41
20:27:40|1722.55
20:27:41|1722.72
20:27:42|1722.72
20:27:43|1722.55
20:27:44|1722.55
20:27:45|1722.55
20:27:46|1722.55
20:27:47|1722.55
20:27:48|1722.55
20:27:50|1722.55
20:27:50|1722.55
20:27:52|1722.55
20:27:53|1722.56
20:27:54|1722.56
20:27:55|1722.56
20:27:55|1722.56
20:27:57|1722.56
20:27:58|1722.56
20:27:58|1722.55
20:28:00|1722.55
20:28:01|1722.55
20:28:02|1722.55
20:28:02|1722.65
20:28:04|1722.95
20:28:05|1722.95
20:28:06|1722.95
20:28:07|1722.93
20:28:08|1722.73
20:28:08|1722.73
20:28:09|1722.73
20:28:11|1722.73
20:28:12|1722.74
20:28:13|1722.74
20:28:14|1722.74
20:28:15|1722.74
20:28:15|1722.74
20:28:18|1722.73
20:28:19|1722.74
20:28:19|1722.74
20:28:21|1722.74
20:28:23|1722.91
20:28:23|1722.91
20:28:24|1722.9
20:28:25|1722.9
20:28:26|1722.9
20:28:28|1722.23
20:28:28|1722.23
20:28:30|1722.24
20:28:31|1722.43
20:28:32|1722.43
20:28:33|1722.43
20:28:34|1722.42
20:28:34|1722.55
20:28:36|1722.72
20:28:36|1722.72
20:28:37|1722.76
20:28:39|1722.98
20:28:40|1722.98
20:28:40|1722.98
20:28:42|1722.98
20:28:43|1722.98
20:28:44|1722.98
20:28:45|1722.41
20:28:45|1722.4
20:28:47|1722.4
20:28:49|1722.41
20:28:49|1722.41
20:28:51|1722.41
20:28:52|1722.41
20:28:53|1722.41
20:28:54|1722.4
20:28:55|1722.4
20:28:56|1722.41
20:28:57|1722.4
20:28:58|1722.4
20:28:59|1722.4
20:29:00|1722.4
20:29:01|1722.41
20:29:02|1722.58
20:29:03|1722.58
20:29:04|1722.58
20:29:05|1722.58
20:29:06|1722.58
20:29:07|1722.58
20:29:08|1722.57
20:29:09|1722.58
20:29:10|1722.57
20:29:11|1722.58
20:29:12|1722.58
20:29:13|1722.58
20:29:14|1722.58
20:29:15|1722.58
20:29:16|1722.59
20:29:17|1722.58
20:29:18|1722.58
20:29:19|1722.58
20:29:20|1722.58
20:29:21|1722.59
20:29:22|1722.59
20:29:23|1722.58
20:29:24|1722.58
20:29:25|1722.59
20:29:26|1722.59
20:29:27|1722.59
20:29:28|1722.59
20:29:29|1722.59
20:29:30|1722.59
20:29:32|1722.59
20:29:33|1722.59
20:29:34|1722.59
20:29:35|1722.59
20:29:36|1722.58
20:29:37|1722.59
20:29:38|1722.58
20:29:39|1722.58
20:29:40|1722.58
20:29:41|1722.58
20:29:42|1722.58
20:29:43|1722.58
20:29:44|1722.58
20:29:45|1722.58
20:29:46|1722.73
20:29:47|1722.97
20:29:48|1723.
20:29:49|1723.
20:29:50|1723.
20:29:51|1723.
20:29:52|1722.99
20:29:53|1722.99
20:29:54|1722.99
20:29:55|1722.99
20:29:56|1722.99
20:29:57|1722.99
20:29:58|1722.99
20:29:59|1722.99
20:30:00|1722.99
20:30:01|1722.99
20:30:02|1723.
20:30:03|1722.99
20:30:04|1723.08
20:30:05|1723.08
20:30:06|1723.08
20:30:07|1723.08
20:30:08|1723.09
20:30:09|1723.09
20:30:10|1722.85
20:30:11|1722.84
20:30:12|1722.84
20:30:13|1722.84
20:30:14|1722.83
20:30:15|1722.83
20:30:16|1722.84
20:30:17|1722.94
20:30:18|1722.94
20:30:19|1722.95
20:30:21|1722.94
20:30:22|1722.95
20:30:23|1722.95
20:30:24|1722.7
20:30:25|1722.59
20:30:26|1722.54
20:30:27|1722.54
20:30:28|1722.54
20:30:29|1722.54
20:30:30|1722.55
20:30:32|1722.05
20:30:33|1721.44
20:30:34|1721.44
20:30:35|1721.42
20:30:36|1721.39
20:30:37|1721.4
20:30:38|1721.39
20:30:39|1721.36
20:30:40|1721.34
20:30:41|1721.34
20:30:42|1721.39
20:30:43|1721.39
20:30:44|1721.39
20:30:45|1721.39
20:30:46|1721.65
20:30:47|1721.65
20:30:48|1721.65
20:30:49|1721.46
20:30:50|1721.35
20:30:51|1721.1
20:30:52|1721.1
20:30:53|1721.09
20:30:54|1721.1
20:30:55|1721.33
20:30:56|1721.33
20:30:57|1721.11
20:30:58|1721.38
20:30:59|1721.38
20:31:00|1721.38
20:31:01|1721.39
20:31:02|1721.38
20:31:04|1721.38
20:31:04|1721.39
20:31:05|1721.38
20:31:06|1721.39
20:31:07|1721.39
20:31:09|1721.38
20:31:10|1721.39
20:31:11|1721.38
20:31:12|1721.39
20:31:13|1721.39
20:31:14|1721.39
20:31:15|1721.38
20:31:16|1721.38
20:31:17|1721.39
20:31:18|1721.39
20:31:19|1721.39
20:31:21|1721.38
20:31:22|1721.39
20:31:23|1721.39
20:31:25|1721.38
20:31:26|1721.38
20:31:26|1721.38
20:31:28|1721.38
20:31:29|1721.38
20:31:29|1721.38
20:31:31|1721.27
20:31:32|1721.27
20:31:33|1721.27
20:31:34|1721.27
20:31:35|1721.27
20:31:37|1721.12
20:31:38|1721.12
20:31:38|1721.12
20:31:39|1721.12
20:31:40|1721.12
20:31:42|1721.11
20:31:43|1721.12
20:31:43|1721.12
20:31:45|1720.68
20:31:46|1720.92
20:31:47|1721.18
20:31:48|1721.18
20:31:49|1721.18
20:31:50|1721.17
20:31:51|1721.18
20:31:52|1721.18
20:31:53|1721.02
20:31:54|1720.93
20:31:55|1720.93
20:31:57|1720.92
20:31:58|1720.92
20:31:59|1720.92
20:32:00|1720.92
20:32:01|1720.93
20:32:02|1720.93
20:32:03|1720.94
20:32:04|1721.01
20:32:04|1721.01
20:32:06|1721.
20:32:06|1721.38
20:32:08|1721.38
20:32:09|1721.38
20:32:09|1721.37
20:32:11|1721.38
20:32:12|1721.38
20:32:13|1721.38
20:32:14|1721.38
20:32:15|1721.38
20:32:16|1721.38
20:32:17|1721.37
20:32:17|1721.38
20:32:19|1721.38
20:32:20|1721.38
20:32:21|1721.38
20:32:23|1721.38
20:32:24|1721.38
20:32:24|1721.13
20:32:26|1721.38
20:32:28|1721.38
20:32:29|1721.38
20:32:30|1721.38
20:32:31|1721.38
20:32:32|1721.38
20:32:32|1721.87
20:32:34|1721.87
20:32:34|1721.87
20:32:36|1722.38
20:32:37|1722.45
20:32:39|1722.76
20:32:40|1722.94
20:32:40|1722.95
20:32:42|1722.95
20:32:43|1722.94
20:32:44|1722.94
20:32:45|1722.94
20:32:46|1722.95
20:32:46|1722.94
20:32:48|1722.95
20:32:49|1722.95
20:32:50|1722.95
20:32:51|1722.94
20:32:52|1722.96
20:32:53|1722.65
20:32:54|1722.47
20:32:55|1722.48
20:32:56|1722.48
20:32:57|1722.49
20:32:58|1722.58
20:32:59|1722.58
20:33:00|1722.58
20:33:01|1722.99
20:33:02|1722.99
20:33:03|1722.98
20:33:04|1722.98
20:33:05|1722.98
20:33:06|1722.99
20:33:07|1722.99
20:33:08|1722.98
20:33:09|1722.98
20:33:10|1722.98
20:33:11|1722.98
20:33:12|1723.32
20:33:13|1723.31
20:33:14|1723.31
20:33:15|1723.5
20:33:16|1723.51
20:33:17|1723.5
20:33:18|1723.5
20:33:19|1724.16
20:33:20|1724.19
20:33:22|1724.17
20:33:22|1723.82
20:33:23|1723.82
20:33:24|1723.83
20:33:26|1723.82
20:33:27|1723.83
20:33:28|1723.82
20:33:29|1723.83
20:33:30|1723.83
20:33:31|1723.83
20:33:31|1723.83
20:33:33|1723.83
20:33:34|1723.82
20:33:34|1723.82
20:33:35|1723.82
20:33:37|1723.82
20:33:38|1723.82
20:33:39|1723.82
20:33:40|1723.82
20:33:41|1723.82
20:33:42|1723.83
20:33:43|1723.83
20:33:44|1723.83
20:33:46|1723.76
20:33:47|1723.76
20:33:48|1723.57
20:33:48|1723.58
20:33:50|1723.72
20:33:51|1723.59
20:33:52|1723.72
20:33:53|1723.72
20:33:54|1723.72
20:33:55|1723.71
20:33:56|1723.71
20:33:57|1723.59
20:33:58|1723.59
20:34:00|1723.6
20:34:00|1723.6
20:34:01|1723.88
20:34:02|1724.08
20:34:04|1724.08
20:34:05|1724.08
20:34:06|1724.08
20:34:07|1724.08
20:34:08|1723.62
20:34:09|1723.16
20:34:10|1723.02
20:34:11|1723.03
20:34:12|1722.48
20:34:13|1722.47
20:34:14|1722.59
20:34:16|1722.59
20:34:17|1722.59
20:34:18|1722.59
20:34:18|1722.58
20:34:20|1722.58
20:34:21|1722.01
20:34:23|1722.01
20:34:24|1722.32
20:34:25|1722.32
20:34:27|1722.62
20:34:27|1722.85
20:34:28|1722.97
20:34:30|1722.96
20:34:30|1722.97
20:34:32|1722.97
20:34:33|1722.96
20:34:33|1722.96
20:34:35|1722.51
20:34:36|1722.37
20:34:37|1722.34
20:34:38|1722.34
20:34:39|1722.34
20:34:40|1722.34
20:34:41|1722.6
20:34:42|1722.6
20:34:43|1722.59
20:34:44|1722.6
20:34:46|1722.6
20:34:47|1722.6
20:34:47|1722.59
20:34:48|1722.59
20:34:50|1722.59
20:34:51|1722.58
20:34:52|1722.58
20:34:52|1722.59
20:34:53|1722.59
20:34:55|1722.59
20:34:56|1722.59
20:34:57|1722.59
20:34:58|1722.59
20:34:58|1722.58
20:34:59|1722.58
20:35:00|1722.58
20:35:02|1722.58
20:35:03|1722.58
20:35:04|1722.31
20:35:05|1722.07
20:35:06|1722.02
20:35:06|1722.01
20:35:08|1722.
20:35:09|1721.85
20:35:10|1721.85
20:35:11|1721.89
20:35:12|1722.21
20:35:12|1722.33
20:35:13|1722.33
20:35:14|1722.33
20:35:16|1722.33
20:35:16|1722.55
20:35:18|1722.9
20:35:18|1722.9
20:35:19|1722.97
20:35:20|1722.97
20:35:21|1722.97
20:35:22|1722.97
20:35:24|1722.97
20:35:25|1722.98
20:35:26|1723.13
20:35:27|1723.13
20:35:29|1723.13
20:35:29|1723.13
20:35:30|1723.14
20:35:32|1723.45
20:35:33|1723.46
20:35:33|1723.55
20:35:34|1723.98
20:35:36|1723.97
20:35:37|1723.97
20:35:38|1723.97
20:35:39|1723.97
20:35:40|1723.97
20:35:41|1723.97
20:35:42|1723.97
20:35:43|1723.96
20:35:45|1723.79
20:35:45|1723.52
20:35:47|1723.54
20:35:48|1723.55
20:35:48|1723.68
20:35:49|1723.78
20:35:50|1723.77
20:35:51|1723.78
20:35:52|1723.78
20:35:54|1723.78
20:35:54|1723.78
20:35:56|1723.78
20:35:57|1723.78
20:35:57|1723.78
20:35:58|1723.78
20:35:59|1723.78
20:36:01|1723.77
20:36:02|1723.78
20:36:03|1723.77
20:36:04|1723.78
20:36:05|1723.78
20:36:06|1723.78
20:36:06|1723.78
20:36:08|1723.35
20:36:09|1723.35
20:36:10|1723.35
20:36:12|1723.34
20:36:12|1723.35
20:36:13|1723.35
20:36:14|1723.34
20:36:15|1723.34
20:36:16|1723.33
20:36:17|1723.55
20:36:18|1723.56
20:36:19|1723.56
20:36:20|1723.55
20:36:21|1723.56
20:36:22|1723.56
20:36:23|1723.82
20:36:25|1723.81
20:36:26|1723.82
20:36:27|1723.81
20:36:28|1723.81
20:36:29|1723.81
20:36:30|1723.81
20:36:31|1723.81
20:36:31|1723.8
20:36:33|1723.8
20:36:34|1723.8
20:36:35|1723.8
20:36:37|1723.81
20:36:37|1723.8
20:36:38|1723.81
20:36:39|1723.79
20:36:40|1723.63
20:36:41|1723.76
20:36:42|1723.76
20:36:43|1723.75
20:36:44|1723.76
20:36:46|1723.97
20:36:47|1723.97
20:36:49|1723.77
20:36:49|1723.77
20:36:50|1723.78
20:36:51|1723.79
20:36:52|1723.89
20:36:53|1723.97
20:36:54|1723.97
20:36:55|1723.97
20:36:56|1724.03
20:36:57|1724.09
20:36:58|1724.09
20:36:59|1724.74
20:37:00|1724.78
20:37:01|1724.88
20:37:02|1724.91
20:37:03|1724.71
20:37:04|1724.9
20:37:05|1724.9
20:37:06|1724.9
20:37:07|1724.99
20:37:08|1724.99
20:37:09|1724.99
20:37:10|1724.99
20:37:11|1724.98
20:37:12|1724.99
20:37:13|1724.99
20:37:14|1725.
20:37:15|1724.99
20:37:16|1724.99
20:37:17|1724.99
20:37:18|1724.99
20:37:20|1725.
20:37:20|1725.
20:37:21|1725.23
20:37:23|1725.81
20:37:24|1725.99
20:37:26|1727.74
20:37:27|1726.54
20:37:29|1726.89
20:37:29|1727.05
20:37:31|1726.54
20:37:32|1725.95
20:37:33|1725.85
20:37:34|1725.95
20:37:36|1726.44
20:37:36|1726.91
20:37:37|1726.92
20:37:38|1726.92
20:37:39|1726.92
20:37:40|1726.91
20:37:41|1726.88
20:37:42|1726.88
20:37:43|1726.87
20:37:44|1726.91
20:37:45|1726.92
20:37:46|1726.99
20:37:47|1726.99
20:37:48|1726.72
20:37:49|1726.72
20:37:50|1726.24
20:37:51|1726.24
20:37:53|1726.24
20:37:54|1726.28
20:37:55|1726.84
20:37:56|1726.83
20:37:57|1726.39
20:37:58|1726.39
20:37:59|1726.43
20:38:00|1726.42
20:38:01|1726.33
20:38:03|1726.25
20:38:03|1726.24
20:38:04|1726.24
20:38:05|1726.24
20:38:06|1726.24
20:38:07|1726.25
20:38:08|1726.25
20:38:09|1726.42
20:38:10|1726.48
20:38:11|1726.8
20:38:13|1726.8
20:38:13|1726.79
20:38:15|1726.79
20:38:15|1726.78
20:38:17|1726.78
20:38:18|1726.78
20:38:19|1726.79
20:38:20|1726.81
20:38:20|1726.8
20:38:22|1727.
20:38:23|1726.99
20:38:24|1727.05
20:38:25|1727.04
20:38:26|1727.09
20:38:28|1727.48
20:38:29|1727.44
20:38:31|1727.43
20:38:31|1727.44
20:38:33|1727.45
20:38:34|1727.42
20:38:35|1727.09
20:38:36|1727.09
20:38:38|1727.09
20:38:38|1726.84
20:38:39|1726.81
20:38:40|1726.81
20:38:41|1726.81
20:38:42|1726.97
20:38:43|1726.98
20:38:44|1726.98
20:38:45|1727.1
20:38:46|1727.09
20:38:47|1727.09
20:38:48|1727.1
20:38:50|1727.1
20:38:51|1727.1
20:38:52|1727.09
20:38:53|1727.1
20:38:54|1727.09
20:38:55|1727.1
20:38:55|1727.1
20:38:58|1726.64
20:38:58|1726.63
20:38:59|1726.84
20:39:01|1726.84
20:39:01|1726.84
20:39:02|1726.84
20:39:04|1726.84
20:39:06|1726.85
20:39:06|1726.85
20:39:07|1726.85
20:39:09|1726.84
20:39:09|1726.85
20:39:10|1726.84
20:39:11|1726.85
20:39:12|1726.84
20:39:13|1726.85
20:39:14|1726.84
20:39:16|1726.84
20:39:17|1726.75
20:39:17|1726.24
20:39:19|1725.8
20:39:20|1725.8
20:39:21|1725.8
20:39:22|1725.79
20:39:23|1725.8
20:39:24|1725.56
20:39:25|1725.37
20:39:26|1725.53
20:39:27|1725.53
20:39:28|1725.53
20:39:30|1725.79
20:39:31|1725.79
20:39:32|1725.79
20:39:33|1725.81
20:39:35|1725.97
20:39:35|1725.97
20:39:37|1725.97
20:39:37|1725.97
20:39:39|1725.96
20:39:40|1725.96
20:39:41|1725.79
20:39:42|1725.39
20:39:44|1725.26
20:39:45|1725.36
20:39:45|1725.36
20:39:47|1725.36
20:39:48|1725.36
20:39:49|1725.36
20:39:50|1725.36
20:39:52|1725.78
20:39:53|1725.79
20:39:53|1725.81
20:39:54|1725.8
20:39:55|1725.8
20:39:57|1725.81
20:39:58|1725.81
20:39:59|1725.8
20:40:00|1725.8
20:40:00|1725.81
20:40:02|1725.81
20:40:02|1725.82
20:40:04|1725.82
20:40:05|1725.82
20:40:06|1725.82
20:40:06|1725.81
20:40:08|1725.81
20:40:09|1726.37
20:40:10|1727.28
20:40:10|1727.52
20:40:12|1727.53
20:40:13|1727.58
20:40:13|1727.58
20:40:15|1727.67
20:40:15|1727.41
20:40:17|1726.74
20:40:18|1726.74
20:40:19|1727.04
20:40:21|1727.05
20:40:22|1727.33
20:40:22|1727.33
20:40:23|1727.33
20:40:25|1726.98
20:40:26|1726.97
20:40:26|1726.96
20:40:28|1726.97
20:40:30|1726.97
20:40:30|1726.96
20:40:32|1726.96
20:40:33|1726.97
20:40:35|1726.97
20:40:35|1727.13
20:40:37|1727.57
20:40:38|1727.57
20:40:39|1727.58
20:40:40|1727.58
20:40:41|1727.58
20:40:43|1727.58
20:40:44|1727.58
20:40:44|1727.59
20:40:46|1727.74
20:40:48|1727.75
20:40:49|1727.75
20:40:50|1727.74
20:40:50|1727.74
20:40:52|1727.56
20:40:53|1727.4
20:40:53|1727.4
20:40:54|1727.41
20:40:56|1727.4
20:40:57|1727.42
20:40:57|1727.57
20:40:58|1727.58
20:40:59|1727.74
20:41:00|1727.74
20:41:02|1727.81
20:41:03|1727.81
20:41:04|1727.8
20:41:04|1727.81
20:41:06|1727.81
20:41:06|1727.8
20:41:08|1727.33
20:41:09|1727.33
20:41:10|1727.33
20:41:11|1727.16
20:41:12|1727.16
20:41:13|1727.16
20:41:14|1727.15
20:41:15|1727.15
20:41:16|1727.15
20:41:17|1727.15
20:41:18|1727.15
20:41:19|1727.42
20:41:20|1727.43
20:41:21|1727.73
20:41:22|1727.73
20:41:23|1727.74
20:41:24|1727.74
20:41:25|1727.73
20:41:26|1727.74
20:41:27|1727.99
20:41:28|1728.19
20:41:30|1729.53
20:41:31|1728.55
20:41:33|1727.89
20:41:33|1727.9
20:41:34|1727.9
20:41:35|1727.9
20:41:37|1727.9
20:41:37|1728.
20:41:39|1727.99
20:41:41|1727.99
20:41:42|1728.
20:41:43|1727.99
20:41:43|1727.58
20:41:44|1727.32
20:41:45|1727.32
20:41:46|1727.31
20:41:47|1727.32
20:41:48|1727.31
20:41:50|1727.32
20:41:51|1727.32
20:41:51|1727.32
20:41:52|1727.32
20:41:53|1727.32
20:41:55|1727.32
20:41:56|1727.32
20:41:57|1727.32
20:41:57|1727.09
20:41:58|1727.1
20:42:00|1727.28
20:42:01|1727.36
20:42:01|1727.36
20:42:02|1727.35
20:42:03|1727.36
20:42:05|1727.35
20:42:05|1727.35
20:42:07|1727.36
20:42:07|1727.35
20:42:09|1727.
20:42:09|1726.49
20:42:10|1726.49
20:42:11|1726.36
20:42:12|1726.36
20:42:13|1726.37
20:42:14|1726.36
20:42:16|1726.37
20:42:17|1726.36
20:42:18|1726.35
20:42:19|1726.34
20:42:19|1726.02
20:42:20|1726.03
20:42:21|1726.23
20:42:22|1726.07
20:42:24|1726.07
20:42:25|1726.07
20:42:25|1726.1
20:42:26|1726.24
20:42:27|1726.24
20:42:28|1726.25
20:42:30|1726.25
20:42:32|1726.25
20:42:33|1726.25
20:42:35|1726.24
20:42:36|1726.25
20:42:37|1726.25
20:42:38|1726.25
20:42:38|1726.24
20:42:40|1726.24
20:42:42|1726.24
20:42:42|1726.25
20:42:43|1726.25
20:42:45|1726.25
20:42:45|1726.36
20:42:47|1726.37
20:42:47|1726.36
20:42:49|1726.24
20:42:50|1725.92
20:42:52|1725.92
20:42:53|1725.91
20:42:54|1725.92
20:42:55|1726.
20:42:56|1726.
20:42:57|1726.
20:42:57|1725.99
20:42:59|1726.
20:43:00|1726.
20:43:00|1726.
20:43:01|1726.
20:43:03|1726.
20:43:03|1726.
20:43:04|1726.
20:43:06|1726.
20:43:06|1726.
20:43:08|1726.
20:43:09|1726.
20:43:10|1725.86
20:43:11|1725.82
20:43:12|1725.96
20:43:12|1726.
20:43:13|1726.
20:43:14|1726.
20:43:15|1726.
20:43:17|1726.
20:43:18|1725.99
20:43:18|1726.
20:43:19|1726.
20:43:20|1726.
20:43:21|1726.
20:43:22|1726.
20:43:24|1726.
20:43:25|1726.
20:43:26|1726.
20:43:27|1725.99
20:43:28|1726.
20:43:29|1726.
20:43:30|1726.
20:43:32|1726.
20:43:32|1726.
20:43:34|1725.99
20:43:35|1725.98
20:43:37|1725.98
20:43:38|1725.98
20:43:39|1725.98
20:43:40|1725.99
20:43:40|1725.99
20:43:42|1725.99
20:43:43|1725.99
20:43:44|1725.99
20:43:45|1725.99
20:43:46|1725.99
20:43:47|1725.99
20:43:48|1725.99
20:43:49|1725.99
20:43:49|1725.99
20:43:52|1725.97
20:43:52|1725.97
20:43:53|1725.98
20:43:54|1725.98
20:43:55|1725.98
20:43:56|1725.98
20:43:57|1725.97
20:43:58|1725.98
20:43:59|1725.98
20:44:00|1725.98
20:44:01|1725.95
20:44:02|1725.71
20:44:03|1725.72
20:44:04|1725.72
20:44:05|1726.22
20:44:06|1726.22
20:44:07|1726.22
20:44:08|1726.21
20:44:09|1726.21
20:44:10|1726.21
20:44:11|1726.21
20:44:12|1726.21
20:44:13|1726.21
20:44:14|1726.21
20:44:15|1726.22
20:44:17|1726.21
20:44:17|1726.21
20:44:18|1726.21
20:44:19|1726.21
20:44:20|1726.21
20:44:21|1726.21
20:44:22|1726.22
20:44:23|1726.21
20:44:24|1726.21
20:44:25|1726.21
20:44:26|1726.21
20:44:27|1726.22
20:44:28|1726.21
20:44:29|1726.22
20:44:30|1726.22
20:44:32|1726.21
20:44:34|1726.5
20:44:35|1726.72
20:44:36|1726.72
20:44:38|1726.72
20:44:38|1726.7
20:44:39|1726.36
20:44:40|1726.37
20:44:41|1726.37
20:44:42|1726.37
20:44:43|1726.52
20:44:44|1726.52
20:44:45|1726.47
20:44:46|1726.37
20:44:47|1726.37
20:44:48|1726.37
20:44:49|1726.37
20:44:50|1726.21
20:44:52|1726.21
20:44:53|1726.08
20:44:54|1726.08
20:44:55|1726.08
20:44:56|1726.08
20:44:57|1726.07
20:44:58|1726.07
20:44:58|1726.07
20:45:00|1726.07
20:45:01|1726.23
20:45:02|1726.34
20:45:03|1726.33
20:45:04|1726.33
20:45:04|1726.33
20:45:06|1726.15
20:45:07|1726.07
20:45:08|1726.06
20:45:09|1725.61
20:45:10|1725.49
20:45:11|1725.48
20:45:12|1725.48
20:45:13|1725.8
20:45:14|1726.
20:45:15|1726.
20:45:16|1725.99
20:45:17|1725.99
20:45:17|1726.
20:45:19|1725.99
20:45:19|1725.99
20:45:20|1725.99
20:45:22|1725.99
20:45:22|1725.99
20:45:24|1725.99
20:45:25|1725.98
20:45:25|1725.98
20:45:27|1725.98
20:45:28|1726.33
20:45:29|1726.33
20:45:30|1726.33
20:45:31|1726.33
20:45:31|1726.34
20:45:34|1726.33
20:45:35|1726.34
20:45:37|1726.34
20:45:37|1726.33
20:45:39|1726.33
20:45:40|1726.33
20:45:41|1726.33
20:45:42|1726.33
20:45:43|1726.33
20:45:44|1726.33
20:45:45|1726.33
20:45:47|1726.33
20:45:47|1726.33
20:45:48|1726.33
20:45:49|1726.33
20:45:50|1726.58
20:45:51|1726.58
20:45:52|1726.63
20:45:53|1726.64
20:45:54|1726.64
20:45:55|1726.64
20:45:56|1726.63
20:45:57|1726.64
20:45:58|1726.64
20:45:59|1726.64
20:46:01|1726.65
20:46:02|1726.65
20:46:03|1726.65
20:46:04|1726.64
20:46:05|1726.64
20:46:07|1726.65
20:46:08|1726.64
20:46:09|1726.64
20:46:10|1726.66
20:46:11|1726.66
20:46:12|1726.66
20:46:13|1726.66
20:46:14|1726.65
20:46:15|1726.67
20:46:16|1726.66
20:46:17|1726.67
20:46:18|1726.67
20:46:19|1726.66
20:46:20|1726.66
20:46:21|1726.66
20:46:22|1726.66
20:46:23|1726.35
20:46:24|1726.35
20:46:25|1726.35
20:46:26|1726.35
20:46:27|1726.35
20:46:28|1726.34
20:46:29|1726.34
20:46:30|1726.35
20:46:31|1726.34
20:46:32|1726.35
20:46:33|1726.35
20:46:35|1726.34
20:46:36|1726.01
20:46:37|1726.01
20:46:37|1726.
20:46:38|1725.48
20:46:40|1725.4
20:46:41|1725.4
20:46:43|1725.4
20:46:44|1725.39
20:46:45|1725.32
20:46:46|1725.31
20:46:47|1725.32
20:46:48|1725.19
20:46:49|1725.12
20:46:50|1724.66
20:46:51|1724.54
20:46:52|1723.87
20:46:54|1723.87
20:46:55|1723.84
20:46:56|1723.84
20:46:57|1723.76
20:46:58|1723.75
20:46:59|1723.87
20:47:00|1723.76
20:47:01|1723.75
20:47:02|1723.41
20:47:03|1723.41
20:47:04|1723.42
20:47:05|1722.92
20:47:06|1722.79
20:47:07|1723.03
20:47:08|1723.02
20:47:09|1723.04
20:47:10|1722.95
20:47:11|1722.96
20:47:12|1722.59
20:47:13|1722.58
20:47:14|1722.59
20:47:15|1722.58
20:47:16|1722.59
20:47:17|1722.58
20:47:18|1722.58
20:47:19|1722.59
20:47:20|1722.26
20:47:21|1722.26
20:47:22|1722.26
20:47:23|1722.04
20:47:24|1722.04
20:47:25|1722.03
20:47:26|1722.01
20:47:27|1722.
20:47:28|1721.82
20:47:29|1721.82
20:47:30|1721.6
20:47:31|1721.61
20:47:32|1721.61
20:47:33|1721.6
20:47:34|1722.21
20:47:36|1722.44
20:47:37|1722.45
20:47:38|1722.44
20:47:39|1722.44
20:47:40|1722.44
20:47:41|1722.44
20:47:42|1722.44
20:47:43|1722.44
20:47:44|1722.44
20:47:45|1722.43
20:47:46|1721.86
20:47:47|1721.86
20:47:48|1721.86
20:47:49|1721.85
20:47:51|1721.75
20:47:52|1721.75
20:47:53|1721.74
20:47:54|1721.74
20:47:55|1721.74
20:47:56|1721.85
20:47:57|1722.2
20:47:58|1721.62
20:47:59|1721.62
20:48:00|1721.59
20:48:01|1721.58
20:48:02|1721.59
20:48:03|1721.58
20:48:04|1721.59
20:48:05|1721.65
20:48:06|1721.71
20:48:07|1721.83
20:48:08|1721.86
20:48:09|1721.98
20:48:10|1721.99
20:48:11|1721.99
20:48:12|1721.99
20:48:13|1721.98
20:48:14|1721.26
20:48:15|1721.37
20:48:17|1721.37
20:48:18|1721.37
20:48:18|1721.36
20:48:20|1721.61
20:48:21|1722.13
20:48:21|1721.79
20:48:24|1721.6
20:48:25|1721.6
20:48:26|1721.6
20:48:26|1721.53
20:48:27|1721.54
20:48:28|1721.53
20:48:31|1721.53
20:48:31|1721.53
20:48:32|1721.53
20:48:33|1721.53
20:48:34|1721.53
20:48:35|1721.53
20:48:36|1721.53
20:48:37|1721.53
20:48:39|1721.09
20:48:40|1721.09
20:48:41|1721.09
20:48:42|1721.92
20:48:43|1721.92
20:48:44|1721.92
20:48:45|1722.2
20:48:46|1722.2
20:48:47|1722.2
20:48:48|1722.2
20:48:48|1721.91
20:48:50|1721.68
20:48:51|1721.67
20:48:52|1721.68
20:48:53|1721.68
20:48:54|1721.68
20:48:55|1721.6
20:48:56|1721.48
20:48:56|1721.48
20:48:58|1721.48
20:49:00|1721.2
20:49:00|1721.2
20:49:01|1721.19
20:49:02|1721.38
20:49:03|1721.38
20:49:04|1721.38
20:49:05|1721.38
20:49:06|1721.38
20:49:07|1721.57
20:49:08|1721.56
20:49:09|1721.55
20:49:10|1721.37
20:49:11|1721.37
20:49:12|1721.37
20:49:13|1721.37
20:49:14|1721.38
20:49:15|1721.38
20:49:16|1721.38
20:49:17|1721.39
20:49:18|1721.39
20:49:20|1721.39
20:49:21|1721.25
20:49:22|1720.87
20:49:23|1720.87
20:49:24|1720.87
20:49:25|1720.88
20:49:26|1720.96
20:49:27|1720.96
20:49:28|1720.96
20:49:29|1720.96
20:49:30|1720.97
20:49:30|1720.97
20:49:32|1720.97
20:49:32|1720.96
20:49:34|1720.96
20:49:35|1720.97
20:49:36|1720.97
20:49:37|1720.97
20:49:38|1720.97
20:49:40|1720.97
20:49:40|1720.97
20:49:41|1720.97
20:49:42|1720.96
20:49:43|1720.97
20:49:44|1720.96
20:49:46|1720.96
20:49:47|1720.96
20:49:48|1720.97
20:49:49|1720.97
20:49:51|1720.97
20:49:52|1720.96
20:49:54|1720.96
20:49:54|1721.18
20:49:55|1721.5
20:49:56|1721.64
20:49:57|1721.63
20:49:58|1721.64
20:49:59|1722.36
20:50:01|1722.43
20:50:02|1722.43
20:50:03|1722.43
20:50:03|1722.44
20:50:05|1722.16
20:50:06|1722.16
20:50:07|1722.16
20:50:08|1722.15
20:50:08|1722.15
20:50:10|1722.
20:50:11|1721.69
20:50:12|1721.69
20:50:13|1721.63
20:50:14|1721.34
20:50:14|1721.1
20:50:15|1721.11
20:50:17|1721.66
20:50:18|1721.66
20:50:19|1721.92
20:50:20|1721.74
20:50:21|1721.74
20:50:22|1721.74
20:50:23|1721.66
20:50:24|1721.66
20:50:25|1722.14
20:50:26|1722.15
20:50:27|1722.15
20:50:28|1721.87
20:50:28|1721.67
20:50:30|1721.59
20:50:31|1721.81
20:50:32|1721.74
20:50:33|1721.74
20:50:34|1721.74
20:50:34|1721.74
20:50:36|1721.75
20:50:37|1721.74
20:50:39|1721.74
20:50:39|1721.74
20:50:41|1721.74
20:50:43|1721.74
20:50:43|1721.74
20:50:45|1722.1
20:50:46|1722.11
20:50:46|1722.11
20:50:48|1721.75
20:50:49|1721.29
20:50:50|1721.14
20:50:50|1721.14
20:50:52|1721.15
20:50:53|1721.15
20:50:53|1721.15
20:50:55|1721.15
20:50:55|1721.13
20:50:57|1721.13
20:50:57|1720.81
20:50:59|1720.8
20:51:01|1720.8
20:51:01|1720.44
20:51:02|1720.35
20:51:03|1720.22
20:51:04|1720.46
20:51:05|1720.9
20:51:07|1720.9
20:51:09|1721.06
20:51:10|1721.05
20:51:11|1721.05
20:51:12|1720.9
20:51:12|1720.23
20:51:14|1720.06
20:51:15|1720.
20:51:16|1720.29
20:51:17|1720.29
20:51:18|1720.28
20:51:19|1720.28
20:51:20|1720.29
20:51:20|1720.29
20:51:22|1720.28
20:51:22|1720.28
20:51:24|1720.3
20:51:25|1720.63
20:51:26|1720.63
20:51:28|1720.63
20:51:28|1720.54
20:51:29|1720.54
20:51:30|1720.54
20:51:31|1720.56
20:51:32|1720.8
20:51:33|1720.92
20:51:34|1720.92
20:51:35|1720.81
20:51:36|1720.48
20:51:37|1720.47
20:51:39|1720.47
20:51:41|1720.64
20:51:42|1720.64
20:51:44|1721.14
20:51:44|1721.13
20:51:45|1721.13
20:51:46|1721.13
20:51:48|1721.14
20:51:49|1721.
20:51:49|1720.99
20:51:51|1720.99
20:51:52|1720.99
20:51:53|1721.
20:51:53|1721.
20:51:54|1721.
20:51:56|1721.
20:51:57|1721.
20:51:58|1720.99
20:51:59|1721.
20:52:00|1721.
20:52:00|1721.
20:52:02|1720.99
20:52:03|1721.
20:52:05|1720.99
20:52:06|1720.99
20:52:07|1720.72
20:52:08|1720.47
20:52:10|1720.47
20:52:10|1720.46
20:52:11|1720.46
20:52:12|1720.47
20:52:13|1720.61
20:52:14|1720.61
20:52:15|1720.61
20:52:16|1720.61
20:52:18|1720.61
20:52:18|1720.43
20:52:20|1720.43
20:52:21|1720.26
20:52:21|1720.26
20:52:23|1720.26
20:52:24|1720.26
20:52:25|1720.26
20:52:26|1720.26
20:52:26|1720.26
20:52:28|1720.26
20:52:28|1720.26
20:52:30|1720.26
20:52:30|1720.25
20:52:32|1720.25
20:52:33|1720.25
20:52:34|1720.25
20:52:34|1720.25
20:52:35|1720.25
20:52:37|1720.25
20:52:38|1720.26
20:52:39|1720.26
20:52:40|1720.26
20:52:40|1720.26
20:52:42|1720.26
20:52:43|1720.26
20:52:44|1720.26
20:52:45|1720.26
20:52:46|1720.25
20:52:47|1720.25
20:52:48|1720.25
20:52:50|1720.25
20:52:50|1720.25
20:52:51|1720.26
20:52:52|1720.25
20:52:53|1720.25
20:52:54|1720.26
20:52:55|1720.26
20:52:56|1720.25
20:52:58|1720.26
20:52:58|1720.26
20:53:00|1720.26
20:53:01|1720.25
20:53:02|1720.25
20:53:02|1720.25
20:53:04|1720.25
20:53:05|1720.25
20:53:06|1720.07
20:53:06|1720.08
20:53:08|1720.08
20:53:09|1720.08
20:53:10|1720.08
20:53:11|1720.07
20:53:12|1720.08
20:53:13|1720.07
20:53:14|1720.07
20:53:14|1720.07
20:53:16|1720.08
20:53:17|1720.08
20:53:18|1720.08
20:53:19|1720.08
20:53:19|1720.08
20:53:21|1720.08
20:53:22|1720.07
20:53:23|1720.07
20:53:23|1720.07
20:53:25|1720.07
20:53:26|1720.
20:53:27|1719.98
20:53:28|1719.98
20:53:29|1719.99
20:53:30|1719.99
20:53:30|1719.76
20:53:32|1719.45
20:53:33|1719.44
20:53:34|1719.45
20:53:35|1719.44
20:53:36|1719.44
20:53:37|1719.45
20:53:38|1719.56
20:53:39|1719.66
20:53:40|1719.83
20:53:42|1719.97
20:53:42|1720.07
20:53:43|1720.07
20:53:44|1720.06
20:53:45|1720.07
20:53:47|1720.06
20:53:48|1720.06
20:53:49|1720.06
20:53:50|1720.06
20:53:50|1720.07
20:53:52|1720.07
20:53:53|1720.06
20:53:54|1720.07
20:53:55|1720.06
20:53:55|1720.06
20:53:57|1720.06
20:53:59|1720.06
20:53:59|1720.06
20:54:00|1720.07
20:54:01|1720.05
20:54:03|1720.05
20:54:03|1720.05
20:54:05|1720.06
20:54:05|1720.06
20:54:07|1720.05
20:54:08|1720.05
20:54:09|1720.06
20:54:10|1720.06
20:54:11|1720.06
20:54:12|1720.55
20:54:14|1720.85
20:54:14|1720.86
20:54:15|1720.85
20:54:16|1720.99
20:54:17|1720.98
20:54:19|1720.83
20:54:20|1720.83
20:54:21|1720.83
20:54:22|1720.82
20:54:23|1720.82
20:54:23|1720.75
20:54:25|1720.06
20:54:26|1720.07
20:54:27|1720.07
20:54:28|1720.07
20:54:28|1720.48
20:54:30|1720.53
20:54:30|1720.54
20:54:32|1720.53
20:54:33|1720.54
20:54:34|1720.54
20:54:35|1720.54
20:54:36|1720.54
20:54:37|1720.53
20:54:37|1720.26
20:54:39|1720.07
20:54:40|1720.05
20:54:40|1719.84
20:54:42|1719.84
20:54:43|1719.84
20:54:45|1719.84
20:54:46|1719.99
20:54:47|1719.98
20:54:47|1719.99
20:54:49|1719.99
20:54:50|1719.98
20:54:51|1719.99
20:54:52|1719.99
20:54:53|1719.98
20:54:54|1719.98
20:54:55|1719.98
20:54:56|1719.98
20:54:57|1719.98
20:54:58|1719.99
20:54:59|1719.99
20:55:01|1719.99
20:55:02|1719.99
20:55:03|1719.99
20:55:04|1719.99
20:55:05|1719.99
20:55:06|1719.98
20:55:07|1719.99
20:55:08|1719.99
20:55:09|1719.98
20:55:10|1719.98
20:55:11|1719.98
20:55:12|1719.99
20:55:13|1719.99
20:55:14|1720.14
20:55:15|1720.15
20:55:16|1720.15
20:55:17|1719.98
20:55:18|1719.98
20:55:19|1719.99
20:55:20|1719.6
20:55:21|1719.6
20:55:22|1719.6
20:55:24|1719.6
20:55:25|1719.6
20:55:25|1719.6
20:55:27|1719.6
20:55:28|1719.6
20:55:28|1719.57
20:55:29|1719.57
20:55:31|1719.57
20:55:31|1719.61
20:55:33|1719.61
20:55:34|1719.61
20:55:35|1719.6
20:55:36|1719.61
20:55:36|1719.61
20:55:38|1719.6
20:55:39|1719.6
20:55:39|1719.61
20:55:40|1719.61
20:55:42|1719.61
20:55:44|1719.61
20:55:45|1719.5
20:55:46|1719.49
20:55:47|1719.5
20:55:49|1719.49
20:55:49|1719.5
20:55:51|1719.5
20:55:51|1719.5
20:55:52|1719.49
20:55:54|1719.5
20:55:55|1719.5
20:55:56|1719.5
20:55:57|1719.49
20:55:58|1719.49
20:55:59|1719.49
20:56:00|1719.5
20:56:01|1719.5
20:56:02|1719.5
20:56:03|1719.56
20:56:04|1719.56
20:56:05|1719.61
20:56:07|1719.97
20:56:08|1720.67
20:56:08|1720.93
20:56:10|1721.
20:56:11|1721.
20:56:11|1721.
20:56:13|1721.
20:56:13|1721.
20:56:14|1720.99
20:56:15|1721.
20:56:16|1720.99
20:56:18|1721.
20:56:19|1720.99
20:56:20|1721.
20:56:21|1720.99
20:56:22|1720.99
20:56:23|1720.99
20:56:24|1720.99
20:56:25|1720.99
20:56:26|1721.
20:56:27|1721.
20:56:28|1720.99
20:56:29|1721.
20:56:30|1721.
20:56:31|1721.
20:56:32|1720.99
20:56:33|1720.99
20:56:34|1721.
20:56:35|1720.99
20:56:36|1721.
20:56:38|1720.99
20:56:39|1720.99
20:56:40|1720.99
20:56:41|1720.99
20:56:42|1721.
20:56:43|1721.
20:56:44|1721.48
20:56:46|1721.3
20:56:47|1721.3
20:56:47|1721.3
20:56:49|1721.5
20:56:49|1721.5
20:56:50|1721.66
20:56:51|1721.65
20:56:53|1721.65
20:56:53|1721.65
20:56:54|1721.65
20:56:56|1721.65
20:56:56|1721.66
20:56:58|1721.66
20:56:59|1721.66
20:57:01|1721.43
20:57:02|1721.42
20:57:03|1721.42
20:57:04|1721.43
20:57:05|1721.43
20:57:05|1721.43
20:57:07|1721.42
20:57:08|1721.43
20:57:08|1721.42
20:57:10|1721.02
20:57:11|1720.6
20:57:12|1720.08
20:57:13|1720.07
20:57:14|1720.04
20:57:15|1720.04
20:57:16|1720.05
20:57:17|1720.05
20:57:18|1720.05
20:57:19|1720.05
20:57:20|1720.04
20:57:21|1720.04
20:57:22|1720.04
20:57:23|1720.04
20:57:24|1720.05
20:57:25|1720.05
20:57:26|1719.61
20:57:27|1719.61
20:57:28|1719.51
20:57:29|1719.51
20:57:30|1719.49
20:57:31|1719.49
20:57:32|1719.29
20:57:33|1719.29
20:57:34|1719.52
20:57:36|1719.91
20:57:37|1720.
20:57:38|1720.4
20:57:38|1720.19
20:57:40|1720.19
20:57:40|1720.19
20:57:41|1720.19
20:57:43|1720.19
20:57:44|1720.35
20:57:45|1720.34
20:57:47|1720.34
20:57:47|1720.34
20:57:48|1720.34
20:57:49|1720.34
20:57:51|1720.16
20:57:51|1720.16
20:57:52|1720.16
20:57:53|1720.16
20:57:54|1720.16
20:57:56|1720.15
20:57:57|1720.16
20:57:58|1720.16
20:57:59|1720.16
20:58:00|1720.39
20:58:01|1720.39
20:58:02|1720.39
20:58:03|1720.39
20:58:04|1720.39
20:58:05|1720.39
20:58:06|1720.28
20:58:07|1720.03
20:58:08|1720.
20:58:09|1719.65
20:58:11|1719.36
20:58:11|1719.55
20:58:12|1719.56
20:58:13|1719.91
20:58:15|1719.92
20:58:15|1719.64
20:58:16|1719.61
20:58:17|1719.61
20:58:18|1719.61
20:58:19|1719.61
20:58:21|1719.62
20:58:22|1720.01
20:58:23|1720.26
20:58:23|1720.48
20:58:24|1720.49
20:58:26|1720.49
20:58:27|1720.49
20:58:27|1720.49
20:58:28|1720.5
20:58:29|1720.5
20:58:30|1720.5
20:58:31|1720.52
20:58:33|1720.57
20:58:33|1720.57
20:58:34|1720.57
20:58:35|1720.57
20:58:37|1720.57
20:58:38|1720.57
20:58:38|1720.56
20:58:40|1720.57
20:58:41|1720.57
20:58:41|1720.57
20:58:42|1720.57
20:58:44|1720.57
20:58:44|1720.56
20:58:45|1720.56
20:58:47|1720.57
20:58:48|1720.56
20:58:49|1720.56
20:58:50|1720.56
20:58:51|1720.56
20:58:53|1720.56
20:58:54|1720.57
20:58:55|1720.56
20:58:56|1720.57
20:58:57|1720.57
20:58:58|1720.57
20:59:00|1720.56
20:59:01|1719.78
20:59:02|1719.79
20:59:03|1719.79
20:59:04|1719.78
20:59:05|1719.5
20:59:06|1719.61
20:59:07|1719.77
20:59:08|1720.39
20:59:09|1720.57
20:59:10|1720.72
20:59:11|1720.72
20:59:12|1720.73
20:59:13|1720.73
20:59:14|1720.73
20:59:15|1720.73
20:59:16|1720.73
20:59:17|1720.73
20:59:18|1720.73
20:59:19|1720.72
20:59:21|1721.01
20:59:21|1721.08
20:59:22|1721.11
20:59:24|1721.42
20:59:24|1721.72
20:59:26|1721.72
20:59:27|1721.77
20:59:28|1721.78
20:59:28|1721.78
20:59:30|1721.78
20:59:30|1721.77
20:59:31|1721.77
20:59:33|1721.77
20:59:34|1721.39
20:59:34|1721.05
20:59:35|1721.05
20:59:36|1721.05
20:59:38|1721.04
20:59:38|1721.04
20:59:39|1721.04
20:59:41|1721.22
20:59:41|1721.35
20:59:43|1721.38
20:59:43|1721.38
20:59:44|1721.38
20:59:45|1721.37
20:59:47|1721.39
20:59:48|1721.39
20:59:49|1721.47
20:59:50|1721.46
20:59:51|1721.46
20:59:52|1721.46
20:59:53|1721.46
20:59:54|1721.22
20:59:56|1721.05
20:59:57|1721.05
20:59:57|1721.05
20:59:59|1721.06
20:59:59|1720.99
21:00:00|1720.97
21:00:02|1720.72
21:00:02|1720.56
21:00:04|1720.56
21:00:05|1720.54
21:00:07|1720.54
21:00:07|1720.54
21:00:08|1720.54
21:00:10|1720.65
21:00:11|1720.91
21:00:12|1720.75
21:00:14|1720.71
21:00:14|1720.71
21:00:15|1720.7
21:00:16|1720.71
21:00:17|1720.7
21:00:19|1720.71
21:00:19|1720.7
21:00:20|1720.46
21:00:21|1720.46
21:00:23|1720.46
21:00:23|1720.46
21:00:25|1720.46
21:00:26|1720.61
21:00:26|1720.61
21:00:27|1720.61
21:00:29|1720.88
21:00:29|1720.89
21:00:30|1720.89
21:00:32|1720.88
21:00:32|1720.88
21:00:34|1720.47
21:00:35|1720.47
21:00:36|1720.02
21:00:37|1719.86
21:00:39|1719.43
21:00:39|1719.44
21:00:40|1719.51
21:00:41|1719.51
21:00:42|1719.47
21:00:43|1719.43
21:00:44|1719.24
21:00:46|1719.43
21:00:47|1719.43
21:00:48|1719.42
21:00:50|1719.25
21:00:51|1719.26
21:00:51|1719.51
21:00:52|1719.5
21:00:54|1719.5
21:00:55|1719.5
21:00:55|1719.49
21:00:57|1719.26
21:00:58|1719.26
21:00:58|1719.26
21:00:59|1719.08
21:01:00|1719.42
21:01:02|1719.41
21:01:03|1719.41
21:01:04|1719.31
21:01:05|1719.02
21:01:06|1719.01
21:01:07|1719.01
21:01:07|1719.
21:01:08|1718.51
21:01:10|1716.99
21:01:11|1716.99
21:01:12|1717.
21:01:13|1717.
21:01:13|1716.98
21:01:14|1716.72
21:01:15|1716.99
21:01:16|1717.
21:01:17|1717.
21:01:18|1716.61
21:01:19|1716.51
21:01:21|1716.51
21:01:21|1716.7
21:01:22|1716.77
21:01:24|1716.77
21:01:24|1716.99
21:01:25|1716.99
21:01:26|1716.99
21:01:27|1717.
21:01:29|1716.99
21:01:30|1716.7
21:01:30|1716.96
21:01:32|1716.96
21:01:33|1717.
21:01:33|1717.
21:01:34|1716.99
21:01:36|1717.
21:01:37|1716.99
21:01:37|1716.99
21:01:38|1717.
21:01:39|1717.
21:01:40|1717.
21:01:41|1716.99
21:01:43|1717.
21:01:43|1717.
21:01:45|1716.99
21:01:45|1716.99
21:01:47|1716.82
21:01:49|1716.62
21:01:50|1716.61
21:01:51|1716.61
21:01:52|1716.61
21:01:53|1716.6
21:01:54|1716.61
21:01:55|1716.46
21:01:56|1716.4
21:01:57|1716.19
21:01:58|1716.19
21:02:00|1716.51
21:02:01|1716.97
21:02:02|1716.99
21:02:03|1716.99
21:02:04|1716.99
21:02:05|1716.87
21:02:06|1716.87
21:02:07|1716.87
21:02:09|1716.87
21:02:09|1716.86
21:02:11|1716.87
21:02:11|1716.87
21:02:13|1716.87
21:02:14|1716.87
21:02:15|1717.
21:02:15|1717.49
21:02:16|1717.48
21:02:17|1717.85
21:02:19|1717.86
21:02:19|1718.
21:02:20|1718.
21:02:21|1718.02
21:02:23|1718.02
21:02:23|1718.03
21:02:25|1718.03
21:02:26|1717.78
21:02:26|1717.77
21:02:27|1717.77
21:02:28|1717.78
21:02:30|1717.77
21:02:30|1717.76
21:02:31|1717.4
21:02:32|1717.41
21:02:34|1717.41
21:02:35|1717.41
21:02:35|1717.41
21:02:36|1717.41
21:02:37|1717.41
21:02:39|1717.41
21:02:40|1717.53
21:02:40|1717.53
21:02:41|1717.54
21:02:43|1717.53
21:02:43|1717.53
21:02:44|1717.58
21:02:46|1717.72
21:02:46|1717.76
21:02:48|1717.76
21:02:49|1717.78
21:02:51|1717.78
21:02:51|1717.78
21:02:52|1717.78
21:02:54|1717.85
21:02:55|1717.85
21:02:56|1717.84
21:02:58|1717.84
21:02:58|1717.84
21:02:59|1717.84
21:03:01|1717.84
21:03:01|1717.84
21:03:02|1717.85
21:03:03|1717.85
21:03:05|1717.94
21:03:05|1717.94
21:03:07|1717.94
21:03:08|1717.93
21:03:09|1717.93
21:03:09|1717.93
21:03:10|1717.93
21:03:12|1717.93
21:03:12|1717.94
21:03:13|1717.93
21:03:15|1717.93
21:03:15|1717.93
21:03:16|1717.93
21:03:17|1717.93
21:03:19|1717.94
21:03:19|1717.94
21:03:21|1717.94
21:03:21|1717.94
21:03:23|1717.64
21:03:23|1717.64
21:03:24|1717.65
21:03:26|1717.65
21:03:27|1717.64
21:03:28|1717.64
21:03:29|1717.54
21:03:29|1717.54
21:03:31|1717.54
21:03:31|1717.53
21:03:33|1717.53
21:03:33|1717.53
21:03:34|1717.54
21:03:35|1717.54
21:03:36|1717.53
21:03:37|1717.54
21:03:39|1717.53
21:03:40|1717.63
21:03:40|1717.63
21:03:42|1717.63
21:03:42|1718.35
21:03:43|1718.35
21:03:44|1718.34
21:03:45|1718.35
21:03:46|1718.35
21:03:47|1718.35
21:03:49|1718.49
21:03:51|1718.82
21:03:52|1718.82
21:03:53|1718.86
21:03:54|1718.86
21:03:55|1718.86
21:03:57|1718.95
21:03:58|1719.
21:03:59|1719.
21:04:00|1719.13
21:04:01|1719.13
21:04:03|1719.13
21:04:04|1719.14
21:04:05|1719.15
21:04:05|1719.19
21:04:06|1719.19
21:04:07|1719.18
21:04:08|1719.18
21:04:10|1719.23
21:04:10|1719.23
21:04:11|1719.23
21:04:13|1719.25
21:04:13|1719.26
21:04:14|1719.26
21:04:15|1719.34
21:04:17|1719.34
21:04:18|1719.33
21:04:18|1719.33
21:04:19|1719.34
21:04:20|1719.33
21:04:22|1719.33
21:04:23|1719.64
21:04:23|1719.68
21:04:25|1719.81
21:04:26|1719.82
21:04:26|1719.35
21:04:28|1719.34
21:04:28|1719.28
21:04:30|1719.
21:04:30|1719.
21:04:32|1719.
21:04:32|1718.99
21:04:33|1718.99
21:04:35|1718.99
21:04:36|1718.99
21:04:37|1719.
21:04:38|1718.99
21:04:38|1719.
21:04:39|1719.
21:04:40|1719.
21:04:42|1719.
21:04:42|1719.
21:04:44|1719.
21:04:44|1719.15
21:04:45|1719.15
21:04:46|1719.15
21:04:47|1719.14
21:04:49|1719.15
21:04:50|1719.15
21:04:52|1719.15
21:04:53|1719.15
21:04:54|1719.15
21:04:55|1719.15
21:04:56|1719.14
21:04:57|1719.14
21:04:58|1719.14
21:04:59|1719.14
21:05:00|1719.14
21:05:01|1719.15
21:05:02|1719.14
21:05:03|1719.14
21:05:04|1719.15
21:05:05|1719.31
21:05:06|1719.31
21:05:07|1719.31
21:05:08|1719.3
21:05:09|1719.31
21:05:10|1719.31
21:05:11|1719.31
21:05:12|1719.31
21:05:13|1719.31
21:05:14|1719.31
21:05:15|1719.31
21:05:17|1719.31
21:05:18|1719.31
21:05:19|1719.31
21:05:19|1719.31
21:05:21|1719.31
21:05:21|1719.32
21:05:23|1719.32
21:05:24|1719.34
21:05:25|1719.34
21:05:26|1719.35
21:05:27|1719.35
21:05:28|1719.35
21:05:29|1719.34
21:05:30|1719.35
21:05:31|1719.35
21:05:32|1719.35
21:05:33|1719.35
21:05:34|1719.35
21:05:35|1719.07
21:05:36|1719.07
21:05:37|1718.63
21:05:38|1718.55
21:05:39|1718.55
21:05:40|1718.55
21:05:41|1718.54
21:05:42|1718.55
21:05:43|1718.4
21:05:44|1718.4
21:05:45|1718.4
21:05:46|1718.41
21:05:47|1718.4
21:05:49|1718.4
21:05:49|1718.4
21:05:51|1718.4
21:05:52|1718.4
21:05:53|1718.4
21:05:55|1718.69
21:05:56|1718.73
21:05:57|1718.73
21:05:58|1718.41
21:06:00|1718.4
21:06:00|1717.93
21:06:02|1717.93
21:06:03|1717.93
21:06:04|1717.93
21:06:05|1717.92
21:06:06|1717.92
21:06:07|1717.93
21:06:08|1717.93
21:06:09|1717.93
21:06:10|1717.93
21:06:11|1717.93
21:06:12|1717.92
21:06:13|1717.92
21:06:14|1717.92
21:06:15|1717.92
21:06:16|1717.92
21:06:17|1717.92
21:06:18|1717.93
21:06:19|1717.93
21:06:20|1717.92
21:06:21|1717.92
21:06:22|1717.92
21:06:23|1717.92
21:06:24|1717.92
21:06:25|1717.92
21:06:26|1717.92
21:06:27|1717.92
21:06:28|1717.64
21:06:29|1717.63
21:06:30|1717.51
21:06:31|1717.43
21:06:32|1717.12
21:06:33|1717.12
21:06:34|1717.09
21:06:35|1717.09
21:06:36|1717.09
21:06:37|1717.09
21:06:38|1717.09
21:06:39|1717.09
21:06:40|1717.09
21:06:41|1716.84
21:06:42|1717.08
21:06:43|1717.08
21:06:44|1717.07
21:06:45|1717.08
21:06:46|1717.09
21:06:48|1717.09
21:06:48|1717.08
21:06:50|1717.08
21:06:50|1717.09
21:06:52|1717.09
21:06:52|1717.09
21:06:53|1717.08
21:06:54|1717.09
21:06:56|1717.09
21:06:58|1717.07
21:06:58|1717.07
21:07:00|1717.08
21:07:01|1717.07
21:07:02|1717.07
21:07:03|1717.07
21:07:04|1717.07
21:07:05|1717.07
21:07:06|1717.07
21:07:07|1717.21
21:07:08|1717.21
21:07:09|1717.21
21:07:10|1717.21
21:07:11|1717.21
21:07:12|1717.22
21:07:13|1717.33
21:07:14|1717.53
21:07:15|1717.93
21:07:16|1717.94
21:07:17|1717.95
21:07:19|1717.95
21:07:19|1717.95
21:07:20|1717.95
21:07:21|1717.94
21:07:22|1717.94
21:07:23|1717.94
21:07:25|1717.69
21:07:27|1717.7
21:07:27|1717.69
21:07:28|1717.69
21:07:29|1717.69
21:07:30|1717.7
21:07:31|1717.69
21:07:32|1717.69
21:07:33|1717.69
21:07:34|1717.69
21:07:35|1717.69
21:07:36|1717.69
21:07:37|1717.7
21:07:38|1717.83
21:07:39|1717.83
21:07:40|1717.83
21:07:41|1717.83
21:07:42|1717.83
21:07:43|1717.83
21:07:44|1717.83
21:07:45|1717.82
21:07:46|1717.93
21:07:47|1718.2
21:07:48|1718.37
21:07:50|1718.38
21:07:51|1718.37
21:07:52|1718.38
21:07:53|1718.37
21:07:54|1718.37
21:07:55|1718.37
21:07:57|1718.37
21:07:57|1718.38
21:07:58|1718.38
21:07:59|1718.38
21:08:00|1718.11
21:08:01|1718.11
21:08:02|1718.12
21:08:04|1718.12
21:08:06|1718.12
21:08:07|1718.11
21:08:07|1717.9
21:08:08|1717.9
21:08:09|1717.89
21:08:11|1717.89
21:08:11|1717.9
21:08:13|1717.9
21:08:14|1717.54
21:08:15|1717.54
21:08:16|1717.54
21:08:17|1717.54
21:08:17|1717.54
21:08:19|1717.54
21:08:20|1717.53
21:08:21|1717.53
21:08:22|1717.85
21:08:23|1717.89
21:08:24|1717.89
21:08:24|1718.35
21:08:26|1718.34
21:08:27|1718.35
21:08:28|1718.35
21:08:29|1718.35
21:08:30|1718.35
21:08:30|1718.35
21:08:32|1718.35
21:08:33|1718.35
21:08:34|1718.35
21:08:35|1718.35
21:08:35|1718.34
21:08:37|1718.34
21:08:38|1718.35
21:08:39|1718.35
21:08:39|1718.35
21:08:41|1718.34
21:08:42|1718.34
21:08:43|1718.34
21:08:44|1718.5
21:08:45|1718.57
21:08:46|1718.57
21:08:46|1718.57
21:08:48|1718.56
21:08:49|1718.57
21:08:49|1718.56
21:08:50|1718.56
21:08:52|1718.56
21:08:53|1718.57
21:08:55|1718.64
21:08:56|1718.64
21:08:56|1718.74
21:08:57|1718.73
21:08:59|1718.74
21:09:00|1718.73
21:09:02|1718.74
21:09:02|1718.15
21:09:03|1718.15
21:09:04|1718.15
21:09:05|1718.15
21:09:06|1718.15
21:09:07|1718.15
21:09:08|1718.15
21:09:09|1718.14
21:09:11|1718.15
21:09:12|1718.15
21:09:12|1718.15
21:09:14|1718.15
21:09:14|1718.14
21:09:15|1718.15
21:09:17|1718.15
21:09:18|1718.15
21:09:19|1718.15
21:09:19|1718.15
21:09:21|1718.15
21:09:22|1718.14
21:09:22|1718.14
21:09:23|1718.14
21:09:24|1718.14
21:09:25|1718.14
21:09:27|1717.79
21:09:28|1717.79
21:09:29|1717.79
21:09:30|1717.79
21:09:31|1717.79
21:09:32|1717.79
21:09:33|1717.79
21:09:33|1717.78
21:09:35|1717.78
21:09:36|1717.79
21:09:37|1717.78
21:09:38|1717.79
21:09:39|1717.78
21:09:40|1717.79
21:09:41|1717.78
21:09:41|1717.79
21:09:42|1717.79
21:09:44|1717.79
21:09:44|1717.78
21:09:45|1717.78
21:09:47|1717.78
21:09:48|1717.78
21:09:49|1717.78
21:09:50|1717.78
21:09:51|1717.78
21:09:52|1717.78
21:09:53|1717.78
21:09:54|1717.79
21:09:56|1717.78
21:09:56|1717.78
21:09:58|1717.78
21:09:59|1717.78
21:10:00|1717.76
21:10:02|1717.57
21:10:02|1717.73
21:10:03|1717.72
21:10:05|1717.73
21:10:07|1717.73
21:10:07|1717.73
21:10:08|1717.73
21:10:10|1717.73
21:10:11|1717.72
21:10:12|1717.72
21:10:14|1717.72
21:10:15|1717.73
21:10:16|1717.73
21:10:17|1717.73
21:10:17|1717.73
21:10:19|1717.73
21:10:20|1717.73
21:10:21|1717.73
21:10:22|1717.73
21:10:23|1717.72
21:10:24|1717.72
21:10:25|1717.72
21:10:26|1717.72
21:10:27|1717.73
21:10:28|1717.72
21:10:29|1717.73
21:10:30|1717.72
21:10:30|1717.73
21:10:32|1717.73
21:10:33|1717.72
21:10:34|1717.73
21:10:35|1717.73
21:10:36|1717.73
21:10:36|1717.72
21:10:37|1717.73
21:10:38|1717.73
21:10:40|1717.72
21:10:41|1717.72
21:10:42|1717.72
21:10:42|1717.72
21:10:44|1717.72
21:10:45|1717.73
21:10:46|1717.72
21:10:47|1717.73
21:10:48|1717.73
21:10:50|1717.72
21:10:50|1717.73
21:10:51|1717.73
21:10:52|1717.73
21:10:53|1717.73
21:10:54|1717.72
21:10:55|1717.72
21:10:57|1717.73
21:10:57|1717.72
21:11:00|1717.72
21:11:01|1717.73
21:11:02|1717.73
21:11:04|1717.72
21:11:04|1717.73
21:11:05|1717.73
21:11:06|1717.73
21:11:07|1717.72
21:11:08|1717.73
21:11:09|1717.73
21:11:10|1717.73
21:11:12|1718.4
21:11:14|1718.74
21:11:14|1718.75
21:11:15|1718.76
21:11:16|1718.76
21:11:17|1718.76
21:11:18|1718.76
21:11:19|1718.76
21:11:20|1718.76
21:11:21|1718.76
21:11:22|1718.76
21:11:24|1718.75
21:11:25|1718.76
21:11:26|1718.76
21:11:28|1718.28
21:11:28|1718.28
21:11:29|1718.28
21:11:30|1718.27
21:11:31|1718.28
21:11:32|1718.3
21:11:33|1718.3
21:11:34|1718.33
21:11:35|1718.32
21:11:36|1718.33
21:11:37|1718.33
21:11:38|1718.51
21:11:39|1718.46
21:11:40|1718.46
21:11:41|1718.43
21:11:42|1718.43
21:11:43|1718.43
21:11:44|1718.44
21:11:45|1718.44
21:11:46|1718.33
21:11:48|1718.32
21:11:49|1718.32
21:11:50|1718.32
21:11:51|1718.32
21:11:52|1718.32
21:11:52|1718.32
21:11:53|1718.33
21:11:55|1718.32
21:11:57|1718.32
21:11:57|1718.31
21:11:59|1718.31
21:12:00|1717.93
21:12:01|1717.93
21:12:02|1717.93
21:12:04|1717.93
21:12:04|1717.93
21:12:06|1717.92
21:12:07|1717.93
21:12:08|1717.93
21:12:10|1717.92
21:12:11|1717.92
21:12:12|1717.92
21:12:13|1717.92
21:12:14|1717.92
21:12:14|1717.93
21:12:15|1717.93
21:12:17|1717.93
21:12:18|1717.93
21:12:19|1717.93
21:12:20|1717.93
21:12:21|1717.92
21:12:22|1717.92
21:12:23|1717.92
21:12:24|1717.93
21:12:25|1717.93
21:12:26|1717.93
21:12:27|1717.93
21:12:28|1717.93
21:12:29|1717.92
21:12:30|1717.92
21:12:31|1717.93
21:12:32|1717.93
21:12:33|1717.93
21:12:34|1717.92
21:12:36|1717.92
21:12:37|1717.93
21:12:38|1717.92
21:12:39|1717.92
21:12:40|1717.92
21:12:41|1717.92
21:12:42|1717.92
21:12:43|1717.92
21:12:44|1717.92
21:12:45|1717.92
21:12:46|1717.88
21:12:47|1717.88
21:12:48|1717.88
21:12:49|1717.88
21:12:51|1717.88
21:12:52|1717.88
21:12:53|1717.87
21:12:54|1717.87
21:12:54|1717.74
21:12:56|1717.73
21:12:57|1717.74
21:12:58|1717.74
21:12:59|1717.73
21:13:00|1717.72
21:13:01|1717.72
21:13:02|1717.73
21:13:04|1717.72
21:13:05|1717.73
21:13:06|1717.73
21:13:07|1717.73
21:13:08|1717.73
21:13:09|1717.73
21:13:10|1717.73
21:13:11|1717.73
21:13:12|1717.73
21:13:13|1717.73
21:13:14|1717.73
21:13:15|1717.73
21:13:16|1717.73
21:13:17|1717.73
21:13:19|1717.73
21:13:20|1717.72
21:13:21|1717.73
21:13:22|1717.72
21:13:23|1717.72
21:13:24|1717.72
21:13:25|1717.72
21:13:26|1717.72
21:13:27|1717.72
21:13:28|1717.72
21:13:29|1717.71
21:13:30|1717.7
21:13:31|1717.53
21:13:32|1717.54
21:13:33|1717.54
21:13:34|1717.53
21:13:35|1717.53
21:13:36|1717.53
21:13:37|1717.54
21:13:38|1717.54
21:13:39|1717.53
21:13:40|1717.53
21:13:41|1717.53
21:13:42|1717.53
21:13:43|1717.53
21:13:44|1717.54
21:13:46|1717.72
21:13:46|1717.72
21:13:47|1717.72
21:13:49|1717.73
21:13:50|1717.92
21:13:50|1717.91
21:13:52|1717.91
21:13:53|1717.91
21:13:54|1717.91
21:13:55|1717.91
21:13:56|1717.92
21:13:57|1717.91
21:13:59|1717.92
21:13:59|1717.91
21:14:01|1717.92
21:14:02|1717.92
21:14:03|1717.91
21:14:03|1717.91
21:14:04|1717.9
21:14:06|1717.9
21:14:07|1717.74
21:14:09|1717.73
21:14:09|1717.73
21:14:11|1717.73
21:14:11|1717.73
21:14:13|1717.73
21:14:13|1717.73
21:14:15|1717.73
21:14:15|1717.73
21:14:17|1717.74
21:14:18|1717.74
21:14:19|1717.99
21:14:20|1717.99
21:14:21|1717.99
21:14:22|1717.99
21:14:23|1717.99
21:14:24|1717.99
21:14:25|1718.
21:14:26|1717.99
21:14:27|1717.99
21:14:28|1717.99
21:14:29|1717.95
21:14:30|1717.95
21:14:31|1717.92
21:14:32|1717.9
21:14:33|1717.86
21:14:34|1717.92
21:14:35|1717.95
21:14:36|1717.94
21:14:37|1717.95
21:14:38|1717.97
21:14:39|1717.96
21:14:40|1718.
21:14:41|1717.99
21:14:42|1718.
21:14:43|1718.
21:14:44|1718.
21:14:45|1718.
21:14:46|1718.
21:14:47|1718.
21:14:48|1718.
21:14:49|1717.99
21:14:50|1717.99
21:14:51|1718.
21:14:52|1717.99
21:14:53|1717.99
21:14:54|1717.99
21:14:55|1717.99
21:14:56|1717.99
21:14:57|1717.74
21:14:58|1717.74
21:14:59|1717.73
21:15:01|1717.98
21:15:02|1717.98
21:15:02|1717.98
21:15:04|1717.97
21:15:06|1717.98
21:15:07|1717.98
21:15:07|1718.02
21:15:08|1718.01
21:15:10|1718.01
21:15:11|1718.02
21:15:11|1718.02
21:15:13|1718.01
21:15:14|1718.01
21:15:15|1718.01
21:15:16|1718.01
21:15:17|1717.98
21:15:18|1717.97
21:15:19|1717.97
21:15:20|1717.97
21:15:21|1717.97
21:15:22|1717.97
21:15:23|1717.97
21:15:24|1717.97
21:15:25|1717.98
21:15:26|1717.97
21:15:27|1717.98
21:15:28|1717.98
21:15:29|1717.98
21:15:30|1718.05
21:15:31|1718.05
21:15:32|1718.04
21:15:33|1718.05
21:15:34|1718.05
21:15:35|1718.05
21:15:36|1718.05
21:15:37|1718.05
21:15:38|1718.05
21:15:39|1718.05
21:15:40|1718.05
21:15:41|1718.05
21:15:42|1718.05
21:15:43|1718.05
21:15:44|1718.05
21:15:45|1718.05
21:15:46|1718.05
21:15:47|1718.05
21:15:48|1718.05
21:15:49|1718.05
21:15:50|1718.05
21:15:51|1718.04
21:15:52|1718.05
21:15:53|1718.04
21:15:54|1718.05
21:15:55|1718.04
21:15:56|1718.04
21:15:57|1718.05
21:15:58|1718.04
21:16:00|1718.04
21:16:01|1718.04
21:16:03|1718.05
21:16:03|1718.05
21:16:04|1718.05
21:16:05|1718.05
21:16:06|1718.05
21:16:07|1718.05
21:16:08|1718.04
21:16:09|1718.04
21:16:10|1718.04
21:16:11|1718.04
21:16:13|1717.54
21:16:13|1717.51
21:16:15|1717.5
21:16:16|1717.5
21:16:17|1717.51
21:16:17|1717.77
21:16:19|1717.77
21:16:19|1717.77
21:16:21|1717.58
21:16:22|1717.58
21:16:22|1717.65
21:16:23|1717.68
21:16:25|1717.68
21:16:25|1717.68
21:16:26|1717.67
21:16:27|1717.67
21:16:29|1717.67
21:16:29|1717.67
21:16:31|1717.67
21:16:31|1717.67
21:16:32|1717.68
21:16:34|1717.67
21:16:35|1717.58
21:16:35|1717.57
21:16:37|1717.57
21:16:37|1717.57
21:16:38|1717.57
21:16:40|1717.58
21:16:40|1717.58
21:16:41|1717.37
21:16:43|1717.46
21:16:44|1717.46
21:16:45|1717.46
21:16:46|1717.46
21:16:47|1717.46
21:16:48|1717.27
21:16:49|1717.27
21:16:50|1717.16
21:16:51|1717.16
21:16:52|1717.15
21:16:53|1717.15
21:16:54|1717.16
21:16:55|1717.16
21:16:56|1717.16
21:16:57|1717.16
21:16:58|1717.16
21:16:59|1717.16
21:17:01|1717.15
21:17:02|1717.15
21:17:04|1717.15
21:17:05|1717.15
21:17:06|1717.15
21:17:07|1717.16
21:17:08|1717.15
21:17:09|1717.16
21:17:10|1717.15
21:17:11|1717.15
21:17:12|1717.45
21:17:14|1717.45
21:17:15|1717.45
21:17:15|1717.45
21:17:16|1717.45
21:17:18|1717.44
21:17:19|1717.44
21:17:19|1717.44
21:17:21|1717.43
21:17:22|1717.44
21:17:23|1717.43
21:17:24|1717.43
21:17:25|1717.43
21:17:26|1717.43
21:17:27|1717.43
21:17:28|1717.43
21:17:29|1717.43
21:17:30|1717.34
21:17:31|1717.34
21:17:32|1717.34
21:17:33|1717.34
21:17:34|1717.34
21:17:35|1717.34
21:17:36|1717.34
21:17:37|1717.33
21:17:38|1717.33
21:17:39|1717.33
21:17:40|1717.33
21:17:41|1717.34
21:17:42|1717.34
21:17:43|1717.34
21:17:44|1717.34
21:17:45|1717.34
21:17:46|1717.33
21:17:47|1717.33
21:17:48|1717.33
21:17:49|1717.33
21:17:50|1717.34
21:17:51|1717.34
21:17:52|1717.38
21:17:53|1717.38
21:17:54|1717.38
21:17:55|1717.25
21:17:56|1717.25
21:17:57|1717.25
21:17:59|1717.25
21:17:59|1717.25
21:18:01|1717.25
21:18:02|1717.25
21:18:04|1717.25
21:18:04|1717.25
21:18:05|1717.24
21:18:07|1717.24
21:18:08|1717.24
21:18:09|1717.1
21:18:09|1717.11
21:18:10|1717.1
21:18:12|1717.1
21:18:13|1717.11
21:18:13|1717.
21:18:15|1717.01
21:18:16|1717.
21:18:17|1717.
21:18:17|1717.01
21:18:18|1717.01
21:18:20|1717.02
21:18:21|1717.1
21:18:23|1717.09
21:18:24|1717.09
21:18:25|1717.09
21:18:26|1717.09
21:18:26|1717.1
21:18:28|1717.11
21:18:29|1717.11
21:18:30|1717.11
21:18:31|1717.11
21:18:32|1717.11
21:18:33|1717.1
21:18:34|1717.13
21:18:36|1717.24
21:18:36|1717.24
21:18:38|1717.25
21:18:38|1717.25
21:18:39|1717.25
21:18:40|1717.25
21:18:41|1717.25
21:18:42|1717.24
21:18:43|1717.25
21:18:44|1717.24
21:18:46|1717.25
21:18:47|1717.25
21:18:47|1717.25
21:18:48|1717.25
21:18:50|1717.25
21:18:50|1717.24
21:18:52|1717.25
21:18:53|1717.24
21:18:53|1717.24
21:18:55|1717.24
21:18:55|1717.24
21:18:56|1717.25
21:18:57|1717.25
21:18:59|1717.25
21:19:00|1717.25
21:19:01|1717.25
21:19:03|1717.25
21:19:04|1717.25
21:19:05|1717.25
21:19:06|1717.25
21:19:08|1717.24
21:19:09|1717.24
21:19:10|1717.24
21:19:10|1717.25
21:19:12|1717.25
21:19:13|1717.26
21:19:14|1717.39
21:19:14|1717.38
21:19:16|1717.39
21:19:17|1717.42
21:19:18|1717.42
21:19:19|1717.42
21:19:20|1717.43
21:19:21|1717.46
21:19:21|1717.46
21:19:23|1717.46
21:19:24|1717.45
21:19:25|1717.45
21:19:26|1717.45
21:19:27|1717.45
21:19:28|1717.45
21:19:28|1717.45
21:19:30|1717.45
21:19:31|1717.45
21:19:31|1717.45
21:19:33|1717.44
21:19:34|1717.4
21:19:35|1717.31
21:19:36|1717.31
21:19:37|1717.24
21:19:38|1717.25
21:19:39|1717.25
21:19:40|1717.24
21:19:41|1717.25
21:19:42|1717.24
21:19:43|1717.24
21:19:44|1717.25
21:19:45|1717.25
21:19:46|1717.25
21:19:47|1717.23
21:19:48|1717.24
21:19:49|1717.24
21:19:50|1717.23
21:19:52|1717.24
21:19:52|1717.24
21:19:53|1717.24
21:19:54|1717.09
21:19:55|1717.09
21:19:57|1717.04
21:19:57|1717.04
21:19:59|1717.04
21:19:59|1717.04
21:20:00|1717.04
21:20:02|1717.04
21:20:03|1717.04
21:20:04|1717.03
21:20:06|1717.04
21:20:07|1717.03
21:20:07|1717.03
21:20:09|1717.04
21:20:10|1717.04
21:20:11|1717.04
21:20:12|1716.88
21:20:14|1716.87
21:20:15|1716.87
21:20:16|1716.87
21:20:17|1716.88
21:20:17|1716.87
21:20:18|1717.21
21:20:19|1717.22
21:20:20|1717.21
21:20:21|1717.21
21:20:22|1717.22
21:20:23|1717.22
21:20:25|1717.23
21:20:25|1717.22
21:20:26|1717.22
21:20:27|1717.22
21:20:29|1717.23
21:20:29|1717.22
21:20:30|1717.22
21:20:32|1717.22
21:20:32|1717.22
21:20:34|1717.22
21:20:34|1717.23
21:20:36|1717.22
21:20:36|1717.22
21:20:38|1717.23
21:20:39|1717.23
21:20:40|1717.24
21:20:41|1717.24
21:20:43|1717.24
21:20:43|1717.24
21:20:44|1717.24
21:20:46|1717.17
21:20:46|1717.17
21:20:48|1717.17
21:20:49|1717.17
21:20:50|1717.08
21:20:50|1717.08
21:20:51|1717.07
21:20:53|1717.07
21:20:53|1717.08
21:20:54|1717.08
21:20:56|1717.08
21:20:56|1717.07
21:20:58|1717.07
21:20:58|1717.07
21:21:00|1717.08
21:21:00|1717.08
21:21:01|1717.08
21:21:02|1717.08
21:21:04|1717.08
21:21:05|1717.07
21:21:06|1717.07
21:21:07|1717.25
21:21:09|1717.45
21:21:09|1717.45
21:21:11|1717.45
21:21:11|1717.45
21:21:13|1717.45
21:21:14|1717.45
21:21:15|1717.45
21:21:16|1717.45
21:21:17|1717.44
21:21:18|1717.45
21:21:19|1717.45
21:21:20|1717.45
21:21:21|1717.45
21:21:22|1717.45
21:21:23|1717.18
21:21:24|1717.18
21:21:25|1717.18
21:21:26|1717.18
21:21:27|1717.18
21:21:28|1717.18
21:21:29|1717.18
21:21:30|1717.18
21:21:31|1717.18
21:21:32|1717.18
21:21:33|1717.18
21:21:34|1717.19
21:21:35|1717.
21:21:36|1716.8
21:21:37|1716.55
21:21:39|1716.54
21:21:40|1716.55
21:21:41|1716.55
21:21:42|1716.55
21:21:43|1716.55
21:21:44|1716.55
21:21:44|1716.56
21:21:45|1716.84
21:21:47|1716.84
21:21:47|1716.84
21:21:48|1716.84
21:21:49|1716.83
21:21:51|1716.84
21:21:52|1716.67
21:21:53|1716.62
21:21:54|1716.37
21:21:54|1716.35
21:21:55|1716.36
21:21:57|1716.36
21:21:57|1716.36
21:21:58|1716.36
21:22:00|1716.36
21:22:01|1716.36
21:22:02|1715.98
21:22:03|1715.85
21:22:05|1715.45
21:22:05|1715.45
21:22:07|1716.1
21:22:07|1716.28
21:22:08|1716.34
21:22:09|1716.6
21:22:11|1716.63
21:22:12|1716.63
21:22:14|1716.63
21:22:15|1716.62
21:22:16|1716.63
21:22:17|1716.63
21:22:18|1716.62
21:22:19|1716.62
21:22:20|1716.63
21:22:21|1716.64
21:22:22|1716.64
21:22:23|1716.64
21:22:24|1716.63
21:22:26|1716.62
21:22:26|1716.62
21:22:28|1716.62
21:22:29|1716.63
21:22:30|1716.56
21:22:32|1716.56
21:22:32|1716.56
21:22:33|1716.56
21:22:34|1716.56
21:22:35|1716.55
21:22:36|1716.55
21:22:38|1716.55
21:22:39|1716.56
21:22:40|1716.56
21:22:41|1716.56
21:22:41|1716.56
21:22:42|1716.55
21:22:44|1716.19
21:22:45|1716.18
21:22:45|1716.18
21:22:46|1716.18
21:22:48|1716.19
21:22:49|1716.18
21:22:50|1716.18
21:22:50|1716.49
21:22:51|1716.49
21:22:52|1716.49
21:22:54|1716.49
21:22:55|1716.5
21:22:55|1716.5
21:22:57|1716.5
21:22:57|1716.5
21:22:58|1716.5
21:22:59|1716.5
21:23:01|1716.49
21:23:02|1716.49
21:23:03|1716.5
21:23:05|1716.56
21:23:06|1716.56
21:23:08|1716.56
21:23:08|1716.55
21:23:09|1716.55
21:23:11|1716.55
21:23:12|1716.57
21:23:13|1716.88
21:23:14|1716.88
21:23:16|1716.88
21:23:17|1716.87
21:23:17|1716.88
21:23:18|1716.87
21:23:19|1716.86
21:23:21|1716.86
21:23:23|1716.86
21:23:24|1716.86
21:23:25|1716.87
21:23:25|1716.87
21:23:27|1716.86
21:23:27|1716.86
21:23:29|1716.87
21:23:29|1716.87
21:23:31|1716.87
21:23:31|1716.86
21:23:32|1716.86
21:23:33|1716.86
21:23:34|1716.87
21:23:36|1716.86
21:23:37|1716.86
21:23:37|1716.86
21:23:39|1716.87
21:23:39|1716.86
21:23:40|1716.86
21:23:42|1716.87
21:23:43|1716.87
21:23:43|1716.87
21:23:45|1716.87
21:23:45|1716.87
21:23:46|1716.87
21:23:48|1716.86
21:23:49|1716.87
21:23:49|1716.86
21:23:51|1716.86
21:23:51|1716.86
21:23:52|1716.86
21:23:54|1716.87
21:23:54|1716.87
21:23:55|1716.86
21:23:57|1716.86
21:23:57|1716.86
21:23:58|1716.86
21:24:00|1716.86
21:24:00|1716.84
21:24:01|1716.84
21:24:02|1716.83
21:24:03|1716.83
21:24:05|1716.84
21:24:06|1716.74
21:24:07|1716.75
21:24:09|1716.74
21:24:10|1716.75
21:24:11|1716.77
21:24:12|1716.76
21:24:13|1716.77
21:24:14|1716.77
21:24:15|1716.77
21:24:16|1716.73
21:24:17|1716.55
21:24:18|1716.55
21:24:19|1716.56
21:24:20|1716.56
21:24:21|1716.55
21:24:22|1716.55
21:24:23|1716.56
21:24:24|1716.56
21:24:25|1716.56
21:24:26|1716.56
21:24:27|1716.55
21:24:28|1716.56
21:24:30|1716.56
21:24:30|1716.56
21:24:32|1716.55
21:24:33|1716.56
21:24:34|1716.55
21:24:35|1716.55
21:24:36|1716.55
21:24:37|1716.56
21:24:38|1716.56
21:24:40|1716.55
21:24:41|1716.55
21:24:41|1716.56
21:24:42|1716.56
21:24:43|1716.55
21:24:45|1716.55
21:24:45|1716.56
21:24:47|1716.56
21:24:47|1716.55
21:24:49|1716.55
21:24:50|1716.55
21:24:51|1716.56
21:24:52|1716.56
21:24:53|1716.56
21:24:54|1716.56
21:24:55|1716.56
21:24:56|1716.57
21:24:57|1716.67
21:24:58|1716.55
21:24:59|1716.55
21:25:00|1716.55
21:25:01|1716.56
21:25:02|1716.7
21:25:03|1716.69
21:25:04|1716.7
21:25:05|1716.7
21:25:07|1716.69
21:25:09|1716.7
21:25:10|1716.7
21:25:10|1716.23
21:25:12|1715.74
21:25:13|1715.73
21:25:14|1715.73
21:25:16|1715.73
21:25:16|1715.73
21:25:17|1715.73
21:25:19|1715.73
21:25:20|1715.81
21:25:21|1715.81
21:25:22|1715.57
21:25:23|1715.57
21:25:24|1715.56
21:25:25|1715.57
21:25:26|1715.57
21:25:27|1715.56
21:25:28|1715.57
21:25:29|1715.57
21:25:30|1715.56
21:25:31|1715.56
21:25:32|1715.56
21:25:32|1715.57
21:25:34|1715.56
21:25:35|1715.57
21:25:36|1715.57
21:25:37|1715.56
21:25:38|1715.56
21:25:39|1715.56
21:25:40|1715.56
21:25:41|1715.59
21:25:41|1715.7
21:25:42|1715.71
21:25:44|1715.71
21:25:45|1715.87
21:25:46|1715.97
21:25:46|1716.1
21:25:48|1716.1
21:25:49|1716.1
21:25:50|1716.09
21:25:51|1716.09
21:25:52|1716.09
21:25:53|1716.09
21:25:54|1716.09
21:25:55|1716.1
21:25:56|1716.1
21:25:56|1716.1
21:25:57|1716.1
21:25:58|1716.1
21:26:00|1716.1
21:26:01|1716.1
21:26:02|1716.1
21:26:03|1716.35
21:26:04|1716.36
21:26:05|1716.24
21:26:07|1716.35
21:26:07|1716.35
21:26:09|1716.34
21:26:10|1716.34
21:26:11|1716.36
21:26:12|1716.47
21:26:13|1716.47
21:26:15|1716.58
21:26:16|1716.57
21:26:17|1716.58
21:26:18|1716.56
21:26:19|1716.48
21:26:20|1716.47
21:26:21|1716.47
21:26:22|1716.48
21:26:23|1716.48
21:26:24|1716.48
21:26:25|1716.47
21:26:26|1716.47
21:26:27|1716.47
21:26:28|1716.47
21:26:29|1716.47
21:26:30|1716.47
21:26:31|1716.47
21:26:32|1716.47
21:26:33|1716.47
21:26:34|1716.47
21:26:35|1716.48
21:26:36|1716.48
21:26:37|1716.47
21:26:38|1716.47
21:26:40|1716.47
21:26:41|1716.47
21:26:42|1716.47
21:26:43|1716.47
21:26:43|1716.48
21:26:44|1716.48
21:26:46|1716.47
21:26:46|1716.47
21:26:48|1716.47
21:26:48|1716.47
21:26:50|1716.48
21:26:51|1716.48
21:26:51|1716.47
21:26:53|1716.48
21:26:53|1716.48
21:26:54|1716.48
21:26:55|1716.48
21:26:56|1716.48
21:26:57|1716.48
21:26:58|1716.48
21:27:00|1716.59
21:27:00|1716.59
21:27:01|1716.59
21:27:03|1716.59
21:27:04|1716.59
21:27:04|1716.59
21:27:05|1716.59
21:27:07|1716.59
21:27:08|1716.59
21:27:10|1716.59
21:27:10|1716.58
21:27:11|1716.58
21:27:13|1716.59
21:27:13|1716.59
21:27:15|1716.59
21:27:15|1716.59
21:27:17|1716.59
21:27:18|1716.59
21:27:19|1716.58
21:27:20|1716.57
21:27:20|1716.58
21:27:21|1716.74
21:27:23|1716.74
21:27:23|1716.74
21:27:24|1716.74
21:27:26|1716.74
21:27:26|1716.73
21:27:27|1716.73
21:27:28|1716.73
21:27:30|1716.66
21:27:31|1716.6
21:27:32|1716.6
21:27:34|1716.61
21:27:35|1716.61
21:27:36|1716.61
21:27:37|1716.61
21:27:39|1716.63
21:27:40|1716.62
21:27:40|1716.62
21:27:41|1716.63
21:27:43|1716.63
21:27:44|1716.63
21:27:44|1716.62
21:27:45|1716.62
21:27:46|1716.62
21:27:48|1716.62
21:27:49|1716.63
21:27:49|1716.63
21:27:50|1716.63
21:27:51|1716.63
21:27:52|1716.63
21:27:53|1716.63
21:27:55|1716.63
21:27:56|1716.62
21:27:56|1716.62
21:27:57|1716.63
21:27:59|1716.62
21:27:59|1716.61
21:28:00|1716.61
21:28:01|1716.61
21:28:03|1716.62
21:28:04|1716.62
21:28:05|1716.62
21:28:06|1716.62
21:28:07|1716.62
21:28:09|1716.62
21:28:10|1716.58
21:28:11|1716.61
21:28:13|1716.6
21:28:14|1716.6
21:28:15|1716.6
21:28:16|1716.6
21:28:18|1716.59
21:28:19|1716.6
21:28:20|1716.58
21:28:20|1716.05
21:28:21|1716.05
21:28:23|1716.05
21:28:24|1716.21
21:28:25|1716.21
21:28:26|1716.21
21:28:27|1716.21
21:28:28|1716.21
21:28:29|1716.51
21:28:30|1716.51
21:28:31|1716.51
21:28:32|1716.27
21:28:33|1716.27
21:28:35|1716.27
21:28:35|1716.27
21:28:36|1716.26
21:28:38|1716.26
21:28:38|1716.26
21:28:40|1716.27
21:28:41|1716.26
21:28:42|1716.26
21:28:43|1716.26
21:28:44|1716.26
21:28:44|1716.26
21:28:45|1716.26
21:28:47|1716.26
21:28:48|1716.26
21:28:48|1716.26
21:28:49|1716.27
21:28:50|1716.27
21:28:52|1716.27
21:28:52|1716.27
21:28:53|1716.27
21:28:54|1716.27
21:28:56|1716.27
21:28:56|1716.27
21:28:57|1716.27
21:28:59|1716.27
21:29:00|1716.27
21:29:00|1716.26
21:29:01|1716.27
21:29:02|1716.47
21:29:03|1716.47
21:29:05|1716.41
21:29:06|1716.42
21:29:07|1716.26
21:29:07|1716.26
21:29:08|1716.26
21:29:10|1716.38
21:29:11|1716.38
21:29:13|1716.38
21:29:14|1716.38
21:29:15|1716.38
21:29:16|1716.38
21:29:17|1716.38
21:29:19|1716.38
21:29:20|1716.38
21:29:21|1716.38
21:29:21|1716.38
21:29:22|1716.38
21:29:24|1716.38
21:29:25|1716.39
21:29:26|1716.39
21:29:26|1716.39
21:29:28|1716.38
21:29:29|1716.38
21:29:29|1716.39
21:29:31|1716.38
21:29:31|1716.38
21:29:32|1716.39
21:29:33|1716.39
21:29:35|1716.38
21:29:35|1716.38
21:29:36|1716.39
21:29:37|1716.38
21:29:39|1716.38
21:29:40|1716.38
21:29:41|1716.38
21:29:42|1716.42
21:29:43|1716.41
21:29:43|1716.42
21:29:45|1716.41
21:29:45|1716.41
21:29:46|1716.41
21:29:48|1716.41
21:29:48|1716.41
21:29:50|1716.41
21:29:50|1716.41
21:29:52|1716.42
21:29:52|1716.41
21:29:54|1716.41
21:29:55|1716.5
21:29:56|1716.5
21:29:57|1716.5
21:29:58|1716.49
21:29:59|1716.49
21:30:00|1716.49
21:30:01|1716.5
21:30:02|1716.5
21:30:03|1716.49
21:30:04|1716.49
21:30:05|1716.48
21:30:07|1716.49
21:30:08|1716.48
21:30:09|1716.48
21:30:10|1716.48
21:30:11|1716.48
21:30:13|1716.49
21:30:13|1716.49
21:30:15|1716.49
21:30:16|1716.48
21:30:17|1716.49
21:30:18|1716.49
21:30:19|1716.49
21:30:20|1716.49
21:30:21|1716.48
21:30:22|1716.48
21:30:23|1716.48
21:30:25|1716.48
21:30:26|1716.48
21:30:27|1716.48
21:30:28|1716.48
21:30:29|1716.48
21:30:30|1716.49
21:30:31|1716.48
21:30:32|1716.49
21:30:33|1716.49
21:30:34|1716.49
21:30:35|1716.48
21:30:36|1716.48
21:30:37|1716.49
21:30:38|1716.49
21:30:39|1716.49
21:30:40|1716.49
21:30:41|1716.49
21:30:42|1716.49
21:30:43|1716.49
21:30:44|1716.49
21:30:45|1716.48
21:30:46|1716.48
21:30:47|1716.48
21:30:49|1716.48
21:30:49|1716.49
21:30:51|1716.48
21:30:52|1716.48
21:30:53|1716.48
21:30:54|1716.47
21:30:55|1716.47
21:30:56|1716.48
21:30:57|1716.48
21:30:58|1716.48
21:30:59|1716.47
21:31:00|1716.47
21:31:01|1716.48
21:31:02|1716.92
21:31:03|1716.92
21:31:04|1717.3
21:31:05|1717.29
21:31:06|1717.29
21:31:07|1717.29
21:31:09|1717.3
21:31:09|1717.29
21:31:11|1717.29
21:31:13|1717.29
21:31:14|1716.84
21:31:15|1716.83
21:31:16|1716.84
21:31:17|1716.82
21:31:18|1716.83
21:31:19|1716.82
21:31:20|1716.82
21:31:21|1716.82
21:31:22|1716.83
21:31:23|1716.81
21:31:24|1716.81
21:31:25|1716.81
21:31:26|1716.81
21:31:27|1716.81
21:31:28|1716.81
21:31:29|1716.81
21:31:30|1716.82
21:31:31|1716.81
21:31:32|1716.81
21:31:34|1716.82
21:31:35|1716.81
21:31:36|1716.82
21:31:37|1716.81
21:31:38|1716.81
21:31:39|1716.81
21:31:40|1716.81
21:31:41|1716.8
21:31:42|1716.8
21:31:43|1716.8
21:31:44|1716.8
21:31:45|1716.58
21:31:46|1716.58
21:31:47|1716.58
21:31:48|1716.59
21:31:49|1716.59
21:31:50|1716.58
21:31:51|1716.59
21:31:52|1716.58
21:31:53|1716.58
21:31:54|1716.58
21:31:55|1716.58
21:31:56|1716.58
21:31:57|1716.58
21:31:58|1716.59
21:31:59|1716.59
21:32:00|1716.58
21:32:01|1716.58
21:32:02|1716.58
21:32:03|1716.58
21:32:04|1716.59
21:32:05|1716.59
21:32:06|1716.59
21:32:07|1716.58
21:32:08|1716.58
21:32:09|1716.58
21:32:10|1716.58
21:32:11|1716.58
21:32:12|1716.59
21:32:14|1716.59
21:32:15|1716.58
21:32:16|1716.59
21:32:18|1716.58
21:32:19|1716.58
21:32:20|1716.59
21:32:21|1716.58
21:32:22|1716.58
21:32:23|1716.58
21:32:24|1716.59
21:32:25|1716.59
21:32:27|1716.59
21:32:27|1716.59
21:32:29|1716.58
21:32:30|1716.59
21:32:31|1716.59
21:32:32|1716.59
21:32:33|1716.59
21:32:34|1716.59
21:32:35|1716.59
21:32:36|1716.59
21:32:37|1716.58
21:32:38|1716.58
21:32:39|1716.27
21:32:40|1716.12
21:32:42|1716.11
21:32:42|1716.12
21:32:43|1716.12
21:32:45|1716.12
21:32:45|1716.11
21:32:46|1716.12
21:32:47|1716.12
21:32:49|1716.11
21:32:49|1716.11
21:32:51|1716.12
21:32:51|1716.12
21:32:52|1716.11
21:32:53|1716.03
21:32:54|1716.03
21:32:56|1716.03
21:32:57|1716.01
21:32:57|1716.01
21:32:59|1716.
21:33:00|1716.01
21:33:01|1716.
21:33:02|1716.01
21:33:03|1716.01
21:33:04|1716.
21:33:05|1716.01
21:33:07|1716.
21:33:07|1716.
21:33:08|1715.88
21:33:09|1715.88
21:33:10|1715.88
21:33:12|1715.88
21:33:13|1715.88
21:33:13|1715.88
21:33:15|1715.88
21:33:17|1715.87
21:33:17|1715.87
21:33:19|1715.87
21:33:19|1715.88
21:33:20|1715.87
21:33:22|1715.86
21:33:22|1715.86
21:33:23|1715.6
21:33:25|1715.61
21:33:26|1715.61
21:33:26|1715.61
21:33:27|1715.6
21:33:28|1715.6
21:33:30|1715.61
21:33:31|1715.6
21:33:32|1715.6
21:33:33|1715.5
21:33:34|1715.27
21:33:35|1715.37
21:33:36|1715.36
21:33:37|1715.12
21:33:38|1715.11
21:33:39|1715.04
21:33:40|1714.69
21:33:42|1714.13
21:33:43|1713.51
21:33:43|1713.53
21:33:45|1713.53
21:33:46|1713.52
21:33:46|1713.33
21:33:47|1713.33
21:33:49|1713.33
21:33:50|1713.33
21:33:51|1713.33
21:33:52|1713.33
21:33:52|1713.33
21:33:54|1713.33
21:33:55|1713.33
21:33:56|1713.33
21:33:57|1713.32
21:33:58|1713.33
21:33:59|1713.17
21:34:00|1713.16
21:34:01|1713.19
21:34:02|1713.18
21:34:03|1713.19
21:34:04|1713.19
21:34:05|1713.18
21:34:06|1713.19
21:34:07|1713.18
21:34:08|1712.88
21:34:09|1712.87
21:34:10|1712.88
21:34:11|1712.87
21:34:12|1712.88
21:34:13|1712.87
21:34:14|1712.88
21:34:16|1712.99
21:34:17|1713.
21:34:19|1712.99
21:34:19|1713.
21:34:21|1713.
21:34:22|1713.
21:34:22|1713.
21:34:23|1712.99
21:34:25|1713.
21:34:26|1712.99
21:34:27|1713.
21:34:28|1713.01
21:34:29|1713.01
21:34:30|1713.
21:34:31|1713.
21:34:32|1712.82
21:34:33|1712.91
21:34:34|1712.89
21:34:35|1712.88
21:34:36|1712.9
21:34:37|1712.89
21:34:38|1712.9
21:34:39|1712.9
21:34:40|1712.89
21:34:41|1712.89
21:34:42|1712.89
21:34:43|1712.89
21:34:44|1712.9
21:34:45|1712.89
21:34:46|1712.52
21:34:47|1712.52
21:34:49|1712.39
21:34:50|1712.39
21:34:51|1712.39
21:34:52|1712.39
21:34:53|1712.39
21:34:54|1712.4
21:34:55|1712.4
21:34:56|1712.39
21:34:57|1712.39
21:34:58|1712.39
21:34:59|1712.39
21:35:00|1712.4
21:35:01|1712.39
21:35:02|1712.39
21:35:03|1712.4
21:35:04|1711.9
21:35:05|1711.9
21:35:06|1711.89
21:35:07|1711.9
21:35:08|1711.89
21:35:09|1711.9
21:35:10|1711.9
21:35:11|1711.9
21:35:12|1711.9
21:35:13|1711.89
21:35:14|1711.9
21:35:16|1711.89
21:35:16|1711.9
21:35:17|1711.9
21:35:19|1711.89
21:35:21|1711.91
21:35:22|1712.
21:35:22|1712.
21:35:24|1711.99
21:35:26|1712.
21:35:27|1712.
21:35:28|1712.01
21:35:28|1711.85
21:35:29|1711.85
21:35:31|1711.66
21:35:32|1711.67
21:35:32|1711.66
21:35:33|1711.67
21:35:34|1711.66
21:35:35|1711.66
21:35:36|1711.66
21:35:37|1711.66
21:35:38|1711.67
21:35:40|1711.67
21:35:40|1711.08
21:35:42|1711.38
21:35:43|1711.22
21:35:43|1710.93
21:35:44|1710.91
21:35:45|1710.91
21:35:46|1710.91
21:35:47|1710.98
21:35:48|1711.24
21:35:49|1711.24
21:35:51|1711.25
21:35:52|1711.24
21:35:53|1711.24
21:35:54|1711.25
21:35:55|1711.76
21:35:56|1711.89
21:35:58|1712.32
21:35:58|1712.32
21:36:00|1712.34
21:36:01|1712.34
21:36:01|1712.34
21:36:02|1712.38
21:36:03|1712.39
21:36:05|1712.38
21:36:05|1712.39
21:36:07|1712.39
21:36:08|1712.39
21:36:09|1712.83
21:36:10|1712.86
21:36:11|1713.21
21:36:12|1713.22
21:36:13|1713.22
21:36:14|1713.23
21:36:15|1713.32
21:36:17|1713.32
21:36:18|1713.33
21:36:20|1713.32
21:36:20|1713.32
21:36:21|1713.32
21:36:23|1713.32
21:36:24|1713.33
21:36:25|1713.32
21:36:26|1713.32
21:36:27|1713.41
21:36:28|1713.41
21:36:30|1713.4
21:36:31|1713.4
21:36:31|1713.41
21:36:32|1713.41
21:36:34|1713.41
21:36:34|1713.41
21:36:36|1713.41
21:36:36|1713.41
21:36:37|1713.41
21:36:38|1713.42
21:36:39|1713.42
21:36:41|1713.49
21:36:42|1713.48
21:36:43|1713.48
21:36:43|1713.5
21:36:45|1713.49
21:36:46|1713.5
21:36:47|1713.5
21:36:48|1713.5
21:36:49|1713.5
21:36:50|1713.5
21:36:51|1713.5
21:36:52|1713.59
21:36:53|1713.59
21:36:54|1713.6
21:36:55|1713.6
21:36:56|1713.6
21:36:57|1713.6
21:36:58|1713.69
21:36:59|1713.69
21:37:00|1713.9
21:37:02|1713.98
21:37:03|1713.99
21:37:04|1713.99
21:37:05|1714.08
21:37:06|1714.08
21:37:06|1714.08
21:37:07|1714.09
21:37:09|1714.09
21:37:10|1714.1
21:37:11|1714.1
21:37:12|1714.1
21:37:13|1714.09
21:37:14|1714.09
21:37:15|1714.09
21:37:16|1714.09
21:37:17|1714.09
21:37:19|1714.19
21:37:19|1714.19
21:37:21|1714.19
21:37:21|1714.4
21:37:23|1714.4
21:37:24|1714.41
21:37:25|1714.42
21:37:26|1714.41
21:37:27|1714.49
21:37:29|1714.54
21:37:29|1714.53
21:37:30|1714.53
21:37:31|1714.53
21:37:33|1714.53
21:37:34|1714.53
21:37:35|1714.54
21:37:36|1714.54
21:37:37|1714.53
21:37:38|1714.58
21:37:39|1714.58
21:37:40|1714.71
21:37:41|1714.71
21:37:42|1714.7
21:37:43|1714.71
21:37:44|1714.71
21:37:45|1714.7
21:37:46|1714.71
21:37:47|1714.71
21:37:48|1714.71
21:37:49|1714.7
21:37:50|1714.85
21:37:51|1714.85
21:37:52|1715.
21:37:53|1714.99
21:37:54|1715.34
21:37:55|1715.34
21:37:56|1715.34
21:37:57|1715.35
21:37:58|1715.35
21:37:59|1715.35
21:38:00|1715.47
21:38:01|1715.47
21:38:02|1715.47
21:38:03|1715.47
21:38:04|1715.47
21:38:05|1715.47
21:38:06|1715.47
21:38:07|1715.47
21:38:09|1715.71
21:38:09|1716.05
21:38:11|1716.06
21:38:12|1716.11
21:38:12|1717.17
21:38:14|1717.89
21:38:15|1717.86
21:38:16|1717.86
21:38:17|1717.99
21:38:17|1718.08
21:38:19|1718.08
21:38:21|1718.09
21:38:22|1718.08
21:38:23|1718.09
21:38:24|1718.09
21:38:25|1718.07
21:38:26|1718.07
21:38:27|1718.07
21:38:28|1718.08
21:38:30|1718.08
21:38:31|1718.07
21:38:32|1718.08
21:38:33|1718.08
21:38:34|1718.08
21:38:35|1718.1
21:38:36|1718.1
21:38:37|1718.12
21:38:38|1718.12
21:38:39|1718.12
21:38:40|1718.12
21:38:41|1718.12
21:38:42|1718.12
21:38:43|1718.26
21:38:44|1718.27
21:38:45|1718.26
21:38:46|1718.28
21:38:47|1718.38
21:38:48|1718.4
21:38:49|1718.41
21:38:50|1718.41
21:38:51|1718.41
21:38:52|1718.41
21:38:53|1718.41
21:38:54|1718.41
21:38:55|1718.41
21:38:56|1718.41
21:38:57|1718.5
21:38:58|1719.3
21:39:00|1719.5
21:39:01|1719.82
21:39:02|1719.85
21:39:03|1719.91
21:39:05|1719.91
21:39:06|1719.72
21:39:07|1719.7
21:39:07|1719.51
21:39:09|1719.34
21:39:10|1719.34
21:39:11|1719.35
21:39:12|1719.35
21:39:13|1719.35
21:39:14|1719.35
21:39:14|1719.44
21:39:16|1719.45
21:39:16|1719.45
21:39:17|1719.44
21:39:19|1719.45
21:39:20|1719.45
21:39:21|1719.45
21:39:22|1719.52
21:39:24|1719.52
21:39:25|1719.52
21:39:26|1719.52
21:39:26|1719.51
21:39:27|1719.51
21:39:29|1719.44
21:39:29|1719.34
21:39:30|1719.34
21:39:32|1719.34
21:39:32|1719.34
21:39:33|1719.52
21:39:34|1719.84
21:39:36|1720.22
21:39:37|1720.31
21:39:38|1720.59
21:39:39|1720.75
21:39:40|1720.81
21:39:41|1720.81
21:39:42|1720.81
21:39:43|1720.81
21:39:44|1721.
21:39:45|1721.1
21:39:46|1721.31
21:39:47|1721.49
21:39:48|1721.03
21:39:49|1720.58
21:39:50|1720.58
21:39:51|1720.58
21:39:52|1720.57
21:39:53|1720.57
21:39:54|1719.75
21:39:55|1719.85
21:39:56|1719.85
21:39:57|1720.11
21:39:58|1720.12
21:39:59|1720.12
21:40:00|1720.23
21:40:01|1720.23
21:40:02|1720.24
21:40:03|1720.39
21:40:04|1720.46
21:40:05|1720.58
21:40:06|1720.58
21:40:07|1720.57
21:40:08|1720.75
21:40:09|1720.74
21:40:10|1720.74
21:40:11|1720.75
21:40:12|1721.2
21:40:13|1721.21
21:40:14|1721.21
21:40:15|1721.21
21:40:16|1721.58
21:40:17|1721.2
21:40:18|1721.21
21:40:19|1721.21
21:40:21|1721.57
21:40:21|1721.4
21:40:22|1721.4
21:40:23|1721.38
21:40:24|1721.11
21:40:26|1721.07
21:40:27|1721.02
21:40:28|1721.02
21:40:29|1721.13
21:40:30|1721.56
21:40:31|1721.59
21:40:33|1721.67
21:40:33|1721.72
21:40:35|1721.92
21:40:36|1722.2
21:40:37|1722.27
21:40:37|1722.19
21:40:38|1722.19
21:40:39|1722.19
21:40:40|1722.55
21:40:42|1722.73
21:40:43|1723.81
21:40:44|1723.86
21:40:45|1723.97
21:40:45|1723.83
21:40:46|1723.77
21:40:47|1723.77
21:40:48|1723.77
21:40:49|1723.77
21:40:51|1723.76
21:40:52|1722.75
21:40:52|1722.75
21:40:54|1722.76
21:40:55|1722.79
21:40:55|1723.44
21:40:56|1723.44
21:40:57|1723.44
21:40:58|1723.45
21:40:59|1723.45
21:41:00|1723.44
21:41:02|1723.19
21:41:02|1723.19
21:41:03|1723.18
21:41:05|1722.53
21:41:06|1721.72
21:41:06|1721.73
21:41:07|1721.74
21:41:08|1721.77
21:41:09|1721.76
21:41:11|1721.77
21:41:11|1721.77
21:41:12|1722.
21:41:13|1722.
21:41:15|1722.21
21:41:15|1722.2
21:41:17|1722.21
21:41:18|1722.2
21:41:19|1723.68
21:41:20|1723.97
21:41:21|1724.9
21:41:22|1724.98
21:41:24|1724.64
21:41:25|1724.92
21:41:27|1724.92
21:41:28|1724.58
21:41:28|1724.22
21:41:30|1724.21
21:41:31|1724.14
21:41:33|1723.84
21:41:33|1723.84
21:41:35|1723.73
21:41:36|1723.54
21:41:37|1723.73
21:41:38|1724.19
21:41:39|1724.19
21:41:40|1724.19
21:41:41|1723.85
21:41:42|1723.86
21:41:43|1723.51
21:41:44|1723.27
21:41:44|1723.27
21:41:45|1723.27
21:41:47|1723.27
21:41:47|1723.27
21:41:49|1722.89
21:41:50|1722.88
21:41:50|1722.6
21:41:52|1722.46
21:41:53|1722.62
21:41:54|1722.88
21:41:55|1722.88
21:41:56|1722.89
21:41:57|1722.89
21:41:58|1722.89
21:41:59|1722.63
21:42:01|1722.32
21:42:02|1722.33
21:42:02|1722.33
21:42:04|1722.03
21:42:05|1722.03
21:42:06|1722.01
21:42:07|1721.81
21:42:08|1721.77
21:42:09|1721.66
21:42:10|1721.65
21:42:11|1721.3
21:42:12|1721.31
21:42:13|1721.22
21:42:14|1721.23
21:42:15|1721.3
21:42:17|1721.31
21:42:18|1721.19
21:42:19|1721.13
21:42:20|1721.12
21:42:20|1721.12
21:42:22|1721.12
21:42:24|1720.81
21:42:24|1720.81
21:42:26|1720.82
21:42:27|1720.82
21:42:28|1720.82
21:42:29|1720.82
21:42:31|1720.68
21:42:31|1720.69
21:42:32|1720.69
21:42:33|1720.69
21:42:34|1720.68
21:42:36|1720.68
21:42:37|1720.68
21:42:38|1720.69
21:42:39|1720.68
21:42:40|1720.68
21:42:41|1720.68
21:42:42|1720.69
21:42:43|1720.67
21:42:43|1720.67
21:42:45|1720.67
21:42:46|1720.68
21:42:47|1720.68
21:42:47|1720.68
21:42:49|1720.67
21:42:49|1720.67
21:42:51|1720.67
21:42:52|1720.67
21:42:53|1720.68
21:42:53|1720.68
21:42:55|1720.67
21:42:56|1720.67
21:42:57|1720.6
21:42:57|1720.6
21:42:59|1720.51
21:43:00|1720.51
21:43:01|1720.41
21:43:02|1720.4
21:43:02|1720.41
21:43:04|1720.41
21:43:05|1720.41
21:43:06|1720.41
21:43:07|1720.41
21:43:08|1720.64
21:43:09|1720.68
21:43:10|1720.44
21:43:11|1720.66
21:43:12|1720.67
21:43:12|1720.67
21:43:13|1720.67
21:43:15|1720.67
21:43:15|1720.67
21:43:17|1720.66
21:43:18|1720.66
21:43:19|1720.66
21:43:20|1720.52
21:43:21|1720.6
21:43:21|1720.59
21:43:24|1720.56
21:43:24|1720.54
21:43:25|1720.52
21:43:26|1720.52
21:43:27|1720.44
21:43:28|1720.45
21:43:30|1720.45
21:43:31|1721.07
21:43:32|1721.31
21:43:33|1721.31
21:43:34|1721.31
21:43:35|1721.2
21:43:35|1721.2
21:43:36|1721.17
21:43:38|1721.11
21:43:39|1721.11
21:43:40|1721.11
21:43:41|1721.08
21:43:42|1721.07
21:43:42|1721.08
21:43:44|1721.08
21:43:45|1721.08
21:43:46|1721.08
21:43:48|1720.89
21:43:48|1720.42
21:43:49|1720.37
21:43:50|1720.37
21:43:51|1720.34
21:43:53|1720.34
21:43:54|1720.34
21:43:55|1720.01
21:43:56|1720.01
21:43:57|1719.81
21:43:57|1719.81
21:43:58|1719.81
21:44:00|1719.81
21:44:01|1720.51
21:44:02|1721.3
21:44:03|1721.3
21:44:04|1721.3
21:44:04|1720.63
21:44:06|1720.63
21:44:07|1720.62
21:44:07|1720.5
21:44:09|1720.5
21:44:10|1720.51
21:44:11|1720.51
21:44:12|1720.18
21:44:13|1720.03
21:44:14|1719.71
21:44:15|1719.67
21:44:16|1719.39
21:44:17|1719.07
21:44:18|1719.01
21:44:19|1719.
21:44:20|1719.
21:44:21|1719.01
21:44:22|1719.01
21:44:23|1719.43
21:44:25|1719.58
21:44:26|1719.57
21:44:27|1719.57
21:44:28|1719.56
21:44:29|1719.42
21:44:30|1719.43
21:44:31|1719.43
21:44:32|1719.43
21:44:33|1719.41
21:44:34|1719.
21:44:36|1718.87
21:44:36|1718.86
21:44:38|1718.87
21:44:39|1719.01
21:44:39|1719.37
21:44:41|1719.42
21:44:41|1719.43
21:44:43|1719.42
21:44:43|1719.43
21:44:45|1719.42
21:44:46|1719.3
21:44:46|1719.32
21:44:48|1719.18
21:44:48|1719.18
21:44:49|1719.17
21:44:50|1719.16
21:44:51|1719.
21:44:52|1719.01
21:44:54|1718.57
21:44:55|1718.39
21:44:56|1718.4
21:44:57|1718.39
21:44:58|1718.4
21:44:59|1718.6
21:45:00|1718.61
21:45:01|1718.6
21:45:02|1718.61
21:45:03|1718.61
21:45:04|1718.6
21:45:05|1718.87
21:45:06|1718.62
21:45:07|1718.63
21:45:08|1718.63
21:45:09|1718.63
21:45:11|1718.62
21:45:11|1718.63
21:45:14|1718.63
21:45:14|1718.81
21:45:15|1718.81
21:45:16|1718.81
21:45:17|1719.
21:45:18|1718.99
21:45:19|1718.99
21:45:20|1719.
21:45:22|1719.
21:45:23|1719.
21:45:25|1719.
21:45:26|1719.
21:45:27|1719.
21:45:29|1719.
21:45:30|1718.99
21:45:31|1718.99
21:45:32|1719.
21:45:33|1719.
21:45:34|1718.9
21:45:35|1718.82
21:45:36|1718.82
21:45:38|1718.83
21:45:39|1718.82
21:45:40|1718.82
21:45:41|1718.82
21:45:41|1718.82
21:45:43|1718.83
21:45:44|1718.83
21:45:45|1718.5
21:45:45|1718.5
21:45:46|1718.5
21:45:48|1718.5
21:45:49|1718.5
21:45:50|1718.5
21:45:51|1718.5
21:45:51|1718.49
21:45:53|1718.5
21:45:53|1718.54
21:45:55|1718.54
21:45:56|1718.63
21:45:56|1718.63
21:45:58|1718.63
21:45:58|1718.78
21:46:00|1718.77
21:46:01|1718.78
21:46:02|1718.78
21:46:03|1718.78
21:46:04|1718.78
21:46:04|1718.78
21:46:06|1718.77
21:46:07|1718.78
21:46:08|1718.78
21:46:09|1718.78
21:46:10|1718.78
21:46:12|1718.78
21:46:13|1719.06
21:46:14|1719.06
21:46:14|1719.05
21:46:15|1719.06
21:46:17|1719.45
21:46:19|1719.46
21:46:19|1719.46
21:46:20|1719.46
21:46:21|1719.49
21:46:22|1719.71
21:46:23|1719.71
21:46:25|1719.79
21:46:26|1719.81
21:46:27|1719.85
21:46:28|1720.
21:46:29|1720.31
21:46:30|1720.31
21:46:31|1721.15
21:46:33|1721.39
21:46:33|1721.41
21:46:34|1721.41
21:46:36|1721.53
21:46:38|1721.17
21:46:38|1721.17
21:46:40|1721.17
21:46:41|1721.18
21:46:42|1721.25
21:46:44|1721.45
21:46:44|1721.58
21:46:45|1721.58
21:46:46|1721.58
21:46:47|1721.58
21:46:48|1721.59
21:46:49|1721.59
21:46:50|1721.59
21:46:51|1721.59
21:46:52|1721.59
21:46:53|1721.59
21:46:54|1721.62
21:46:55|1722.13
21:46:56|1722.24
21:46:57|1722.21
21:46:58|1722.21
21:46:59|1722.22
21:47:00|1722.22
21:47:01|1722.22
21:47:02|1722.21
21:47:03|1722.21
21:47:04|1722.22
21:47:05|1722.22
21:47:06|1722.22
21:47:07|1722.21
21:47:09|1722.21
21:47:10|1722.21
21:47:10|1722.21
21:47:12|1721.94
21:47:13|1721.93
21:47:13|1721.93
21:47:14|1721.92
21:47:16|1721.93
21:47:17|1721.92
21:47:18|1721.93
21:47:19|1721.93
21:47:20|1721.93
21:47:22|1721.94
21:47:22|1721.93
21:47:23|1721.94
21:47:24|1721.94
21:47:26|1721.93
21:47:27|1721.93
21:47:29|1721.93
21:47:29|1721.92
21:47:30|1721.91
21:47:31|1721.91
21:47:33|1721.9
21:47:34|1721.9
21:47:35|1721.91
21:47:37|1721.89
21:47:37|1721.75
21:47:38|1721.59
21:47:39|1721.58
21:47:40|1721.57
21:47:41|1721.55
21:47:42|1721.56
21:47:43|1721.56
21:47:44|1721.56
21:47:45|1721.37
21:47:46|1721.15
21:47:47|1721.15
21:47:48|1720.79
21:47:49|1720.76
21:47:50|1720.5
21:47:51|1720.6
21:47:52|1720.6
21:47:53|1720.59
21:47:54|1720.6
21:47:55|1720.59
21:47:56|1720.59
21:47:57|1720.59
21:47:58|1720.58
21:47:59|1720.59
21:48:00|1720.59
21:48:01|1720.59
21:48:02|1720.58
21:48:03|1720.57
21:48:04|1720.58
21:48:05|1720.58
21:48:06|1720.58
21:48:07|1720.56
21:48:08|1720.23
21:48:09|1720.23
21:48:10|1720.23
21:48:11|1720.23
21:48:12|1720.23
21:48:13|1720.23
21:48:14|1720.23
21:48:15|1720.23
21:48:16|1720.16
21:48:17|1720.16
21:48:18|1720.16
21:48:19|1720.16
21:48:20|1720.17
21:48:21|1720.16
21:48:22|1720.17
21:48:23|1720.17
21:48:24|1720.16
21:48:25|1720.16
21:48:27|1720.17
21:48:28|1720.17
21:48:30|1720.16
21:48:30|1720.16
21:48:31|1720.15
21:48:32|1720.04
21:48:34|1719.96
21:48:36|1719.96
21:48:36|1719.95
21:48:38|1719.95
21:48:39|1719.95
21:48:40|1719.95
21:48:41|1719.95
21:48:43|1719.65
21:48:43|1719.51
21:48:45|1719.34
21:48:46|1719.34
21:48:46|1719.05
21:48:48|1719.05
21:48:49|1718.96
21:48:50|1718.96
21:48:51|1718.96
21:48:52|1718.96
21:48:52|1718.95
21:48:54|1718.95
21:48:54|1718.95
21:48:56|1718.95
21:48:58|1718.95
21:48:58|1718.95
21:48:59|1718.96
21:49:00|1718.89
21:49:01|1718.64
21:49:02|1718.64
21:49:03|1718.64
21:49:04|1718.64
21:49:05|1718.64
21:49:06|1718.63
21:49:07|1718.64
21:49:08|1718.64
21:49:09|1718.64
21:49:10|1718.63
21:49:11|1718.63
21:49:12|1718.63
21:49:13|1718.63
21:49:14|1718.63
21:49:15|1718.64
21:49:16|1718.63
21:49:17|1718.64
21:49:18|1718.64
21:49:19|1718.64
21:49:20|1718.63
21:49:21|1718.63
21:49:22|1718.63
21:49:23|1718.64
21:49:24|1718.64
21:49:25|1718.63
21:49:26|1718.64
21:49:27|1718.64
21:49:28|1718.64
21:49:29|1718.62
21:49:31|1718.63
21:49:33|1718.63
21:49:33|1718.63
21:49:34|1718.63
21:49:35|1718.43
21:49:36|1718.36
21:49:37|1718.36
21:49:39|1718.35
21:49:40|1718.36
21:49:41|1718.36
21:49:42|1718.35
21:49:42|1718.36
21:49:44|1718.36
21:49:45|1718.36
21:49:46|1718.35
21:49:47|1718.35
21:49:48|1718.35
21:49:49|1718.35
21:49:50|1718.36
21:49:50|1718.35
21:49:51|1718.35
21:49:53|1718.33
21:49:53|1718.22
21:49:54|1718.01
21:49:55|1718.01
21:49:56|1718.01
21:49:58|1718.01
21:49:58|1718.01
21:49:59|1718.01
21:50:01|1718.01
21:50:03|1718.01
21:50:03|1718.
21:50:04|1718.01
21:50:05|1718.
21:50:06|1718.
21:50:07|1718.01
21:50:09|1718.
21:50:10|1718.
21:50:12|1718.
21:50:12|1718.
21:50:13|1718.
21:50:14|1718.
21:50:15|1718.01
21:50:16|1718.01
21:50:17|1718.
21:50:18|1718.01
21:50:19|1718.
21:50:20|1718.01
21:50:21|1718.01
21:50:22|1717.87
21:50:23|1717.87
21:50:24|1717.71
21:50:26|1717.72
21:50:26|1717.72
21:50:27|1717.72
21:50:30|1717.71
21:50:31|1717.72
21:50:33|1717.73
21:50:33|1717.72
21:50:34|1717.73
21:50:35|1717.82
21:50:36|1717.82
21:50:37|1717.96
21:50:38|1717.97
21:50:39|1717.97
21:50:40|1717.96
21:50:41|1717.97
21:50:42|1717.96
21:50:43|1717.97
21:50:44|1717.97
21:50:45|1717.97
21:50:46|1717.97
21:50:47|1717.97
21:50:48|1717.97
21:50:50|1717.97
21:50:51|1717.97
21:50:52|1717.97
21:50:53|1717.97
21:50:54|1717.97
21:50:55|1717.97
21:50:56|1717.97
21:50:58|1717.96
21:50:58|1717.96
21:50:59|1717.96
21:51:00|1717.96
21:51:01|1717.96
21:51:02|1717.97
21:51:03|1717.97
21:51:04|1717.97
21:51:05|1717.96
21:51:07|1717.96
21:51:08|1717.96
21:51:09|1717.95
21:51:10|1717.95
21:51:11|1717.95
21:51:12|1717.96
21:51:12|1717.95
21:51:14|1717.96
21:51:15|1717.96
21:51:16|1717.96
21:51:17|1717.95
21:51:18|1717.96
21:51:19|1717.96
21:51:20|1717.95
21:51:21|1717.79
21:51:22|1717.79
21:51:23|1717.79
21:51:24|1717.79
21:51:24|1717.79
21:51:26|1717.79
21:51:26|1717.79
21:51:28|1717.78
21:51:29|1717.78
21:51:30|1717.79
21:51:30|1717.86
21:51:32|1717.89
21:51:33|1717.9
21:51:35|1717.89
21:51:35|1717.89
21:51:36|1717.81
21:51:38|1717.82
21:51:39|1717.82
21:51:40|1717.81
21:51:42|1717.81
21:51:42|1717.82
21:51:43|1717.81
21:51:44|1717.81
21:51:45|1717.81
21:51:46|1717.52
21:51:47|1717.49
21:51:48|1717.1
21:51:49|1717.1
21:51:50|1717.09
21:51:51|1717.09
21:51:52|1717.09
21:51:53|1717.09
21:51:54|1717.09
21:51:55|1717.09
21:51:56|1716.72
21:51:57|1716.72
21:51:58|1716.71
21:51:59|1716.72
21:52:01|1716.72
21:52:02|1716.72
21:52:03|1716.72
21:52:04|1716.85
21:52:05|1717.09
21:52:05|1717.09
21:52:07|1717.09
21:52:08|1717.08
21:52:09|1717.09
21:52:10|1717.09
21:52:11|1717.09
21:52:12|1717.09
21:52:13|1717.09
21:52:14|1717.09
21:52:14|1717.09
21:52:15|1717.08
21:52:17|1717.08
21:52:18|1717.09
21:52:19|1717.09
21:52:20|1717.09
21:52:21|1717.09
21:52:21|1717.09
21:52:23|1717.09
21:52:23|1717.09
21:52:24|1717.09
21:52:26|1717.09
21:52:27|1717.09
21:52:27|1717.08
21:52:28|1717.08
21:52:30|1717.08
21:52:31|1717.08
21:52:32|1717.08
21:52:34|1716.69
21:52:34|1716.7
21:52:35|1716.69
21:52:36|1716.69
21:52:37|1716.7
21:52:38|1716.37
21:52:39|1716.15
21:52:40|1716.12
21:52:41|1716.1
21:52:42|1716.09
21:52:43|1715.81
21:52:44|1715.71
21:52:45|1715.55
21:52:46|1715.55
21:52:47|1715.06
21:52:48|1715.12
21:52:49|1715.12
21:52:50|1715.12
21:52:51|1714.59
21:52:52|1714.42
21:52:53|1714.15
21:52:54|1713.78
21:52:55|1713.79
21:52:56|1713.77
21:52:57|1714.49
21:52:58|1714.97
21:52:59|1714.98
21:53:00|1714.97
21:53:01|1714.94
21:53:02|1714.95
21:53:03|1714.5
21:53:04|1714.5
21:53:05|1714.5
21:53:07|1714.5
21:53:08|1714.49
21:53:09|1714.49
21:53:10|1714.14
21:53:11|1714.14
21:53:12|1714.14
21:53:13|1714.14
21:53:14|1714.13
21:53:15|1713.95
21:53:15|1713.95
21:53:17|1713.96
21:53:18|1713.83
21:53:19|1713.83
21:53:20|1713.79
21:53:20|1713.79
21:53:23|1713.56
21:53:23|1713.56
21:53:24|1713.55
21:53:25|1713.56
21:53:26|1713.24
21:53:27|1713.36
21:53:28|1713.36
21:53:29|1713.36
21:53:31|1713.06
21:53:33|1713.06
21:53:34|1713.06
21:53:35|1713.06
21:53:36|1713.06
21:53:37|1713.06
21:53:39|1713.05
21:53:39|1713.05
21:53:40|1713.06
21:53:41|1713.06
21:53:43|1713.06
21:53:45|1713.06
21:53:45|1713.06
21:53:46|1713.06
21:53:47|1713.06
21:53:48|1713.06
21:53:49|1712.83
21:53:50|1712.83
21:53:51|1712.7
21:53:52|1712.71
21:53:53|1712.7
21:53:54|1712.7
21:53:55|1712.7
21:53:56|1712.71
21:53:57|1712.51
21:53:58|1712.52
21:53:59|1712.47
21:54:00|1712.47
21:54:01|1712.47
21:54:02|1712.46
21:54:03|1712.47
21:54:04|1712.47
21:54:05|1712.47
21:54:06|1712.47
21:54:07|1712.47
21:54:08|1712.47
21:54:09|1712.47
21:54:10|1712.46
21:54:11|1712.47
21:54:12|1712.31
21:54:13|1712.31
21:54:14|1712.32
21:54:15|1712.31
21:54:16|1712.3
21:54:18|1712.24
21:54:19|1712.25
21:54:20|1712.25
21:54:21|1711.88
21:54:22|1711.89
21:54:23|1711.88
21:54:24|1711.89
21:54:25|1711.79
21:54:26|1711.79
21:54:27|1711.79
21:54:28|1711.79
21:54:29|1711.79
21:54:30|1711.53
21:54:31|1711.53
21:54:33|1711.53
21:54:34|1711.53
21:54:35|1711.52
21:54:36|1711.43
21:54:38|1711.28
21:54:39|1711.27
21:54:40|1711.28
21:54:41|1710.9
21:54:41|1710.39
21:54:43|1708.51
21:54:44|1708.51
21:54:45|1708.52
21:54:46|1708.92
21:54:47|1709.4
21:54:48|1709.76
21:54:48|1710.11
21:54:50|1710.12
21:54:51|1709.69
21:54:52|1709.69
21:54:53|1709.93
21:54:55|1709.4
21:54:55|1709.23
21:54:57|1708.77
21:54:58|1708.77
21:54:59|1709.09
21:55:00|1709.35
21:55:01|1709.36
21:55:02|1709.39
21:55:04|1710.51
21:55:05|1710.51
21:55:05|1710.53
21:55:07|1710.69
21:55:07|1711.06
21:55:09|1711.25
21:55:09|1711.24
21:55:10|1711.23
21:55:12|1710.56
21:55:12|1710.89
21:55:13|1710.89
21:55:14|1710.89
21:55:16|1710.89
21:55:17|1710.89
21:55:17|1711.1
21:55:18|1711.
21:55:20|1711.
21:55:21|1711.
21:55:21|1711.01
21:55:23|1711.11
21:55:24|1711.12
21:55:25|1711.11
21:55:26|1711.02
21:55:26|1711.02
21:55:27|1711.02
21:55:29|1711.02
21:55:30|1711.02
21:55:31|1711.02
21:55:32|1711.02
21:55:32|1711.06
21:55:34|1711.23
21:55:35|1711.24
21:55:36|1711.24
21:55:37|1711.24
21:55:38|1711.24
21:55:39|1711.23
21:55:40|1711.24
21:55:42|1711.24
21:55:42|1711.23
21:55:43|1711.23
21:55:45|1711.24
21:55:45|1711.25
21:55:46|1711.25
21:55:47|1711.24
21:55:49|1711.38
21:55:49|1711.38
21:55:51|1711.38
21:55:52|1711.39
21:55:53|1711.38
21:55:54|1711.38
21:55:55|1711.39
21:55:56|1711.38
21:55:57|1711.46
21:55:58|1711.47
21:55:59|1711.47
21:56:00|1711.46
21:56:01|1711.47
21:56:02|1711.47
21:56:03|1711.47
21:56:04|1711.47
21:56:06|1711.5
21:56:07|1711.63
21:56:07|1711.63
21:56:09|1711.62
21:56:10|1711.62
21:56:10|1711.62
21:56:12|1711.78
21:56:13|1711.78
21:56:14|1711.78
21:56:14|1711.94
21:56:16|1711.94
21:56:16|1711.99
21:56:18|1711.99
21:56:19|1712.32
21:56:20|1712.33
21:56:20|1712.5
21:56:21|1712.5
21:56:22|1712.51
21:56:24|1712.51
21:56:24|1712.51
21:56:26|1712.64
21:56:26|1712.64
21:56:27|1712.64
21:56:29|1712.7
21:56:29|1712.7
21:56:30|1712.69
21:56:31|1712.7
21:56:32|1712.37
21:56:33|1712.37
21:56:35|1712.36
21:56:35|1712.37
21:56:37|1712.29
21:56:38|1712.3
21:56:40|1712.29
21:56:40|1712.29
21:56:42|1712.29
21:56:43|1712.3
21:56:44|1712.3
21:56:44|1712.29
21:56:46|1712.3
21:56:46|1712.46
21:56:48|1712.46
21:56:48|1712.46
21:56:49|1712.
21:56:51|1712.01
21:56:52|1712.
21:56:53|1712.
21:56:54|1712.01
21:56:55|1712.01
21:56:56|1712.13
21:56:57|1712.34
21:56:58|1712.64
21:56:59|1712.63
21:57:00|1712.63
21:57:01|1712.55
21:57:02|1712.55
21:57:03|1712.52
21:57:04|1712.52
21:57:05|1712.81
21:57:06|1712.87
21:57:07|1713.01
21:57:08|1713.01
21:57:09|1713.01
21:57:10|1713.01
21:57:11|1713.02
21:57:12|1713.18
21:57:13|1713.18
21:57:14|1713.19
21:57:15|1713.19
21:57:16|1713.3
21:57:17|1713.3
21:57:18|1713.3
21:57:19|1713.3
21:57:20|1713.3
21:57:21|1713.3
21:57:22|1713.48
21:57:24|1713.46
21:57:24|1713.47
21:57:26|1713.46
21:57:27|1713.47
21:57:27|1713.47
21:57:28|1713.47
21:57:30|1713.47
21:57:30|1713.47
21:57:31|1713.47
21:57:32|1713.47
21:57:33|1713.49
21:57:35|1713.73
21:57:36|1713.91
21:57:37|1713.91
21:57:39|1713.9
21:57:40|1713.9
21:57:40|1713.91
21:57:41|1713.91
21:57:42|1713.91
21:57:43|1713.91
21:57:44|1713.95
21:57:45|1713.96
21:57:47|1713.99
21:57:48|1713.99
21:57:49|1713.99
21:57:50|1713.99
21:57:51|1714.
21:57:52|1714.
21:57:54|1713.99
21:57:55|1713.99
21:57:55|1713.99
21:57:56|1714.
21:57:57|1714.
21:57:59|1714.
21:57:59|1714.
21:58:01|1714.
21:58:02|1714.
21:58:03|1714.
21:58:04|1714.
21:58:05|1714.
21:58:06|1714.14
21:58:07|1714.14
21:58:08|1714.14
21:58:09|1714.14
21:58:10|1714.13
21:58:11|1714.14
21:58:12|1714.14
21:58:13|1714.13
21:58:14|1714.14
21:58:15|1714.16
21:58:16|1714.44
21:58:17|1714.45
21:58:18|1714.45
21:58:19|1714.44
21:58:20|1714.44
21:58:21|1714.45
21:58:22|1714.45
21:58:23|1714.46
21:58:24|1714.46
21:58:25|1714.45
21:58:26|1714.45
21:58:27|1714.46
21:58:28|1714.46
21:58:29|1714.65
21:58:30|1714.82
21:58:31|1714.81
21:58:32|1714.82
21:58:33|1714.81
21:58:34|1714.81
21:58:36|1714.83
21:58:37|1715.
21:58:38|1715.
21:58:39|1715.
21:58:40|1715.
21:58:41|1715.
21:58:42|1715.
21:58:44|1714.99
21:58:44|1715.
21:58:46|1715.12
21:58:47|1715.15
21:58:48|1715.14
21:58:49|1715.18
21:58:49|1715.18
21:58:50|1715.41
21:58:51|1715.41
21:58:53|1715.43
21:58:54|1715.5
21:58:55|1715.31
21:58:55|1715.31
21:58:57|1715.32
21:58:57|1715.59
21:58:58|1715.48
21:58:59|1715.42
21:59:01|1715.45
21:59:02|1715.39
21:59:04|1715.48
21:59:04|1715.6
21:59:06|1715.6
21:59:07|1715.59
21:59:08|1715.59
21:59:09|1715.59
21:59:10|1715.6
21:59:12|1715.6
21:59:12|1715.6
21:59:14|1715.6
21:59:15|1715.59
21:59:16|1715.59
21:59:17|1715.6
21:59:18|1715.6
21:59:19|1715.81
21:59:20|1715.8
21:59:21|1715.59
21:59:22|1715.63
21:59:23|1715.54
21:59:24|1715.55
21:59:25|1715.54
21:59:26|1715.54
21:59:27|1715.55
21:59:28|1715.54
21:59:29|1715.54
21:59:30|1715.18
21:59:31|1715.17
21:59:33|1714.78
21:59:34|1714.5
21:59:35|1714.5
21:59:37|1714.31
21:59:37|1714.31
21:59:39|1714.09
21:59:41|1714.4
21:59:42|1714.4
21:59:43|1714.4
21:59:44|1714.8
21:59:46|1714.79
21:59:46|1714.79
21:59:47|1714.78
21:59:48|1714.62
21:59:49|1714.62
21:59:50|1714.61
21:59:51|1714.61
21:59:52|1714.37
21:59:53|1714.37
21:59:54|1714.36
21:59:55|1714.31
21:59:56|1714.12
21:59:57|1714.12
21:59:58|1714.12
22:00:00|1714.12
22:00:00|1714.26
22:00:01|1714.43
22:00:02|1714.44
22:00:03|1714.45
22:00:04|1714.34
22:00:05|1714.15
22:00:06|1714.14
22:00:07|1714.14
22:00:08|1713.81
22:00:10|1713.76
22:00:10|1713.77
22:00:12|1713.76
22:00:13|1713.59
22:00:14|1713.5
22:00:15|1713.5
22:00:16|1713.5
22:00:17|1713.51
22:00:18|1713.69
22:00:19|1713.69
22:00:20|1713.69
22:00:21|1713.69
22:00:22|1713.69
22:00:23|1713.69
22:00:24|1713.53
22:00:25|1713.53
22:00:26|1713.53
22:00:27|1713.54
22:00:28|1713.54
22:00:29|1713.54
22:00:30|1713.32
22:00:31|1713.35
22:00:32|1713.35
22:00:33|1713.31
22:00:34|1713.31
22:00:35|1713.31
22:00:37|1713.81
22:00:37|1713.81
22:00:39|1713.81
22:00:40|1713.81
22:00:41|1714.
22:00:42|1714.
22:00:43|1714.
22:00:44|1714.01
22:00:45|1714.
22:00:46|1713.99
22:00:47|1713.8
22:00:48|1713.74
22:00:49|1713.74
22:00:50|1713.73
22:00:51|1713.73
22:00:52|1713.38
22:00:53|1713.38
22:00:55|1713.37
22:00:55|1713.37
22:00:56|1713.55
22:00:57|1713.92
22:00:58|1714.01
22:00:59|1714.
22:01:00|1714.5
22:01:01|1714.45
22:01:02|1714.46
22:01:03|1714.45
22:01:04|1714.46
22:01:05|1714.47
22:01:06|1714.58
22:01:07|1714.58
22:01:09|1714.57
22:01:09|1714.57
22:01:10|1714.57
22:01:11|1714.57
22:01:13|1714.58
22:01:13|1714.57
22:01:14|1714.57
22:01:15|1714.57
22:01:16|1714.57
22:01:17|1714.57
22:01:18|1714.51
22:01:19|1714.18
22:01:20|1714.16
22:01:21|1714.16
22:01:22|1714.15
22:01:23|1714.15
22:01:24|1713.63
22:01:25|1713.52
22:01:26|1713.72
22:01:27|1713.72
22:01:29|1713.73
22:01:30|1714.16
22:01:31|1714.16
22:01:32|1714.37
22:01:33|1714.69
22:01:34|1714.8
22:01:35|1714.81
22:01:36|1714.81
22:01:38|1714.81
22:01:39|1714.8
22:01:40|1714.16
22:01:41|1713.97
22:01:42|1713.98
22:01:43|1713.98
22:01:44|1713.97
22:01:45|1713.98
22:01:47|1713.98
22:01:47|1714.18
22:01:49|1714.18
22:01:49|1714.18
22:01:51|1714.18
22:01:52|1713.19
22:01:53|1713.
22:01:53|1712.96
22:01:55|1712.52
22:01:56|1712.53
22:01:57|1712.52
22:01:58|1712.53
22:01:59|1712.53
22:02:00|1712.53
22:02:01|1712.53
22:02:02|1712.31
22:02:03|1712.31
22:02:04|1712.4
22:02:05|1712.39
22:02:06|1712.4
22:02:07|1712.41
22:02:08|1712.57
22:02:09|1712.56
22:02:10|1712.48
22:02:11|1712.47
22:02:12|1712.47
22:02:13|1712.47
22:02:14|1712.47
22:02:15|1712.48
22:02:16|1712.48
22:02:17|1712.48
22:02:18|1712.48
22:02:19|1712.48
22:02:21|1712.18
22:02:21|1711.97
22:02:22|1711.97
22:02:23|1711.97
22:02:24|1711.84
22:02:26|1711.82
22:02:27|1711.98
22:02:28|1712.49
22:02:29|1712.49
22:02:30|1712.52
22:02:31|1712.62
22:02:32|1712.66
22:02:33|1713.16
22:02:34|1713.16
22:02:35|1713.15
22:02:36|1712.18
22:02:37|1711.6
22:02:38|1711.58
22:02:40|1711.94
22:02:41|1712.14
22:02:43|1712.14
22:02:44|1712.58
22:02:46|1713.04
22:02:46|1713.17
22:02:47|1713.17
22:02:48|1713.17
22:02:50|1713.18
22:02:50|1713.29
22:02:51|1713.32
22:02:52|1713.32
22:02:54|1713.32
22:02:55|1713.31
22:02:56|1713.17
22:02:56|1712.91
22:02:58|1712.54
22:02:59|1712.54
22:03:00|1712.55
22:03:01|1712.55
22:03:03|1712.55
22:03:03|1712.55
22:03:05|1712.55
22:03:05|1712.55
22:03:07|1712.55
22:03:08|1712.55
22:03:08|1712.54
22:03:09|1712.54
22:03:10|1712.53
22:03:11|1712.53
22:03:12|1712.53
22:03:13|1712.54
22:03:14|1712.54
22:03:15|1712.54
22:03:16|1712.54
22:03:18|1712.54
22:03:18|1712.54
22:03:20|1712.53
22:03:20|1712.53
22:03:21|1712.53
22:03:23|1712.53
22:03:23|1712.54
22:03:24|1712.44
22:03:26|1712.32
22:03:26|1712.32
22:03:28|1712.42
22:03:29|1712.66
22:03:30|1714.08
22:03:31|1714.07
22:03:32|1714.07
22:03:32|1714.07
22:03:34|1714.08
22:03:34|1713.81
22:03:35|1713.3
22:03:37|1713.1
22:03:38|1713.11
22:03:39|1713.11
22:03:40|1713.1
22:03:42|1713.11
22:03:43|1713.11
22:03:43|1713.11
22:03:45|1713.11
22:03:46|1713.11
22:03:47|1713.11
22:03:47|1713.11
22:03:49|1713.12
22:03:49|1713.12
22:03:50|1713.12
22:03:52|1713.12
22:03:53|1713.12
22:03:54|1713.12
22:03:55|1713.3
22:03:55|1713.29
22:03:56|1713.3
22:03:57|1713.3
22:03:59|1713.3
22:03:59|1713.3
22:04:00|1713.29
22:04:02|1713.72
22:04:02|1713.73
22:04:03|1715.48
22:04:05|1714.62
22:04:06|1714.38
22:04:07|1714.38
22:04:08|1714.38
22:04:09|1714.39
22:04:10|1714.39
22:04:11|1714.39
22:04:12|1714.39
22:04:13|1714.39
22:04:14|1714.39
22:04:15|1714.39
22:04:16|1714.39
22:04:18|1714.45
22:04:19|1714.56
22:04:20|1714.56
22:04:21|1714.7
22:04:22|1715.22
22:04:23|1715.22
22:04:24|1715.22
22:04:25|1715.22
22:04:26|1715.22
22:04:27|1715.21
22:04:28|1715.21
22:04:29|1715.21
22:04:30|1715.21
22:04:31|1715.31
22:04:32|1716.
22:04:33|1715.99
22:04:34|1717.13
22:04:35|1717.3
22:04:36|1716.7
22:04:37|1716.27
22:04:38|1716.03
22:04:40|1715.88
22:04:41|1715.85
22:04:43|1715.85
22:04:44|1715.85
22:04:45|1715.86
22:04:46|1715.86
22:04:47|1715.85
22:04:48|1715.86
22:04:49|1716.52
22:04:50|1716.52
22:04:52|1716.61
22:04:53|1716.73
22:04:53|1716.73
22:04:54|1716.73
22:04:56|1716.73
22:04:56|1716.74
22:04:57|1716.74
22:04:59|1716.74
22:04:59|1716.73
22:05:00|1716.73
22:05:02|1717.16
22:05:02|1717.17
22:05:04|1717.17
22:05:05|1717.17
22:05:06|1717.18
22:05:06|1717.17
22:05:08|1717.17
22:05:09|1717.18
22:05:09|1717.18
22:05:11|1717.19
22:05:12|1717.18
22:05:12|1717.47
22:05:14|1717.47
22:05:15|1717.48
22:05:15|1717.75
22:05:16|1717.75
22:05:17|1717.62
22:05:18|1717.61
22:05:19|1717.61
22:05:21|1717.61
22:05:21|1717.62
22:05:22|1717.62
22:05:23|1717.61
22:05:24|1717.61
22:05:25|1717.61
22:05:26|1717.96
22:05:27|1717.95
22:05:29|1717.96
22:05:29|1717.95
22:05:30|1717.97
22:05:31|1717.97
22:05:32|1717.97
22:05:33|1717.97
22:05:35|1717.97
22:05:35|1717.97
22:05:36|1717.97
22:05:38|1716.88
22:05:39|1716.75
22:05:40|1716.47
22:05:42|1716.47
22:05:43|1716.46
22:05:44|1716.46
22:05:46|1716.41
22:05:47|1716.41
22:05:48|1716.42
22:05:49|1716.42
22:05:50|1716.66
22:05:51|1716.83
22:05:52|1716.83
22:05:53|1716.97
22:05:54|1717.08
22:05:55|1717.08
22:05:56|1717.09
22:05:57|1717.09
22:05:58|1717.09
22:05:59|1717.09
22:06:00|1717.08
22:06:01|1717.08
22:06:02|1717.08
22:06:03|1717.23
22:06:04|1717.38
22:06:05|1717.86
22:06:06|1717.86
22:06:07|1717.86
22:06:08|1717.87
22:06:09|1717.87
22:06:11|1717.89
22:06:12|1717.89
22:06:12|1717.89
22:06:14|1717.89
22:06:14|1717.89
22:06:16|1717.14
22:06:16|1717.13
22:06:17|1717.13
22:06:18|1717.14
22:06:20|1717.7
22:06:22|1717.83
22:06:22|1717.83
22:06:23|1717.83
22:06:25|1717.83
22:06:26|1717.83
22:06:26|1717.82
22:06:27|1717.82
22:06:28|1717.83
22:06:29|1717.83
22:06:31|1717.83
22:06:32|1717.83
22:06:33|1717.83
22:06:33|1717.82
22:06:34|1717.82
22:06:35|1717.82
22:06:37|1717.97
22:06:37|1717.96
22:06:39|1717.96
22:06:40|1717.69
22:06:42|1716.86
22:06:43|1716.5
22:06:44|1716.5
22:06:45|1716.51
22:06:45|1716.51
22:06:46|1716.82
22:06:47|1717.45
22:06:48|1717.45
22:06:50|1717.45
22:06:51|1717.45
22:06:52|1717.47
22:06:53|1717.57
22:06:54|1717.58
22:06:55|1717.58
22:06:56|1717.58
22:06:57|1717.58
22:06:58|1717.58
22:07:00|1717.68
22:07:01|1717.68
22:07:02|1717.85
22:07:03|1717.86
22:07:05|1717.85
22:07:06|1717.85
22:07:07|1717.85
22:07:07|1719.46
22:07:08|1719.37
22:07:09|1719.38
22:07:10|1718.6
22:07:12|1718.61
22:07:12|1718.95
22:07:13|1719.5
22:07:14|1719.49
22:07:15|1719.49
22:07:16|1719.49
22:07:18|1719.49
22:07:18|1719.5
22:07:19|1719.5
22:07:21|1719.5
22:07:22|1719.82
22:07:23|1721.65
22:07:24|1721.14
22:07:25|1720.3
22:07:26|1719.93
22:07:27|1719.93
22:07:28|1720.47
22:07:29|1720.47
22:07:30|1720.46
22:07:31|1720.47
22:07:32|1720.71
22:07:33|1720.52
22:07:34|1720.19
22:07:35|1719.5
22:07:36|1719.38
22:07:37|1719.38
22:07:38|1719.37
22:07:39|1719.38
22:07:40|1719.72
22:07:41|1720.02
22:07:43|1720.03
22:07:44|1720.12
22:07:45|1720.12
22:07:47|1720.12
22:07:48|1720.13
22:07:49|1720.11
22:07:50|1720.11
22:07:52|1720.48
22:07:53|1720.5
22:07:54|1719.85
22:07:55|1720.79
22:07:56|1720.92
22:07:57|1721.22
22:07:59|1721.22
22:08:00|1721.23
22:08:01|1721.23
22:08:02|1721.23
22:08:03|1721.37
22:08:04|1721.19
22:08:05|1720.79
22:08:06|1720.79
22:08:08|1721.51
22:08:08|1721.5
22:08:10|1719.92
22:08:11|1720.52
22:08:12|1720.44
22:08:13|1719.62
22:08:14|1719.62
22:08:15|1719.63
22:08:16|1719.63
22:08:17|1719.9
22:08:18|1719.91
22:08:20|1720.58
22:08:20|1720.58
22:08:22|1720.58
22:08:23|1720.58
22:08:24|1720.1
22:08:24|1719.82
22:08:26|1719.81
22:08:27|1719.81
22:08:28|1719.81
22:08:28|1719.82
22:08:30|1719.82
22:08:31|1719.81
22:08:31|1719.5
22:08:33|1719.5
22:08:34|1719.5
22:08:34|1719.5
22:08:36|1719.5
22:08:38|1718.72
22:08:38|1718.62
22:08:39|1718.62
22:08:40|1718.83
22:08:41|1718.83
22:08:42|1718.82
22:08:44|1718.51
22:08:46|1718.5
22:08:46|1718.5
22:08:47|1718.53
22:08:48|1718.7
22:08:49|1718.6
22:08:51|1718.6
22:08:52|1718.61
22:08:53|1718.6
22:08:55|1718.34
22:08:56|1718.59
22:08:57|1718.6
22:08:58|1718.6
22:08:59|1718.6
22:09:00|1718.6
22:09:00|1718.6
22:09:02|1718.59
22:09:04|1719.74
22:09:04|1719.77
22:09:05|1719.77
22:09:07|1719.03
22:09:09|1719.04
22:09:09|1719.03
22:09:10|1719.03
22:09:11|1719.05
22:09:12|1719.05
22:09:13|1719.18
22:09:14|1719.18
22:09:15|1719.18
22:09:16|1719.36
22:09:17|1719.38
22:09:18|1719.38
22:09:19|1719.38
22:09:20|1719.39
22:09:21|1719.38
22:09:23|1719.38
22:09:24|1719.48
22:09:25|1719.66
22:09:26|1719.66
22:09:27|1719.81
22:09:28|1719.82
22:09:29|1720.11
22:09:31|1720.11
22:09:31|1720.03
22:09:32|1720.27
22:09:33|1720.27
22:09:34|1720.27
22:09:35|1720.28
22:09:36|1720.28
22:09:37|1720.31
22:09:38|1720.38
22:09:39|1720.38
22:09:41|1719.38
22:09:42|1719.38
22:09:43|1719.38
22:09:44|1719.39
22:09:45|1719.39
22:09:47|1719.38
22:09:48|1719.38
22:09:48|1719.38
22:09:50|1719.38
22:09:51|1719.39
22:09:52|1719.38
22:09:52|1719.39
22:09:53|1719.69
22:09:54|1719.69
22:09:55|1719.56
22:09:56|1719.87
22:09:57|1719.87
22:09:58|1719.87
22:09:59|1719.87
22:10:01|1719.87
22:10:02|1719.87
22:10:02|1719.87
22:10:03|1719.45
22:10:05|1719.25
22:10:06|1719.52
22:10:08|1719.52
22:10:09|1719.29
22:10:09|1719.3
22:10:11|1719.29
22:10:11|1719.3
22:10:12|1719.51
22:10:13|1719.87
22:10:14|1719.87
22:10:16|1719.43
22:10:17|1719.06
22:10:18|1719.06
22:10:18|1719.07
22:10:19|1719.37
22:10:21|1719.37
22:10:22|1719.38
22:10:23|1719.38
22:10:24|1719.37
22:10:25|1719.37
22:10:26|1719.38
22:10:27|1719.38
22:10:28|1719.38
22:10:29|1719.37
22:10:30|1719.37
22:10:31|1719.37
22:10:32|1719.26
22:10:33|1719.25
22:10:34|1719.25
22:10:35|1719.25
22:10:36|1719.25
22:10:37|1719.25
22:10:38|1719.26
22:10:39|1719.25
22:10:40|1719.26
22:10:41|1719.26
22:10:42|1719.26
22:10:43|1719.26
22:10:44|1719.26
22:10:45|1719.26
22:10:47|1719.26
22:10:48|1719.26
22:10:48|1719.26
22:10:50|1719.25
22:10:50|1719.26
22:10:51|1719.26
22:10:53|1719.25
22:10:54|1718.33
22:10:54|1718.58
22:10:55|1718.79
22:10:56|1719.1
22:10:57|1719.1
22:10:58|1719.15
22:11:00|1719.15
22:11:01|1719.15
22:11:02|1719.16
22:11:03|1719.38
22:11:04|1719.5
22:11:05|1719.5
22:11:06|1719.5
22:11:08|1719.49
22:11:09|1719.5
22:11:11|1719.5
22:11:12|1719.5
22:11:13|1719.81
22:11:13|1720.26
22:11:15|1720.33
22:11:15|1720.38
22:11:16|1720.62
22:11:18|1720.61
22:11:19|1720.61
22:11:19|1720.62
22:11:21|1720.26
22:11:22|1720.06
22:11:22|1720.05
22:11:23|1720.05
22:11:24|1720.05
22:11:26|1720.25
22:11:27|1720.55
22:11:28|1720.56
22:11:29|1720.56
22:11:30|1720.55
22:11:31|1720.56
22:11:32|1720.55
22:11:33|1720.55
22:11:34|1720.55
22:11:35|1720.55
22:11:36|1720.55
22:11:37|1720.33
22:11:38|1720.15
22:11:39|1720.14
22:11:40|1720.14
22:11:41|1720.14
22:11:42|1720.15
22:11:43|1720.14
22:11:44|1720.14
22:11:45|1720.15
22:11:46|1720.15
22:11:48|1720.14
22:11:48|1720.14
22:11:50|1720.14
22:11:50|1720.14
22:11:52|1720.14
22:11:52|1720.15
22:11:54|1720.15
22:11:55|1720.14
22:11:56|1720.14
22:11:57|1720.14
22:11:58|1720.15
22:11:59|1720.15
22:12:00|1720.1
22:12:01|1720.11
22:12:02|1720.11
22:12:03|1720.11
22:12:04|1720.11
22:12:05|1720.11
22:12:06|1720.1
22:12:07|1720.11
22:12:08|1720.5
22:12:09|1720.5
22:12:10|1720.5
22:12:11|1720.5
22:12:12|1720.51
22:12:13|1720.5
22:12:14|1720.5
22:12:15|1720.5
22:12:16|1720.5
22:12:17|1720.5
22:12:18|1720.5
22:12:19|1720.5
22:12:20|1720.51
22:12:21|1720.5
22:12:22|1720.51
22:12:23|1720.5
22:12:24|1720.51
22:12:25|1720.51
22:12:26|1720.5
22:12:27|1720.6
22:12:28|1720.31
22:12:29|1720.32
22:12:30|1720.31
22:12:31|1720.31
22:12:32|1720.31
22:12:33|1720.31
22:12:34|1720.32
22:12:35|1720.32
22:12:36|1720.32
22:12:37|1720.31
22:12:38|1720.31
22:12:39|1720.31
22:12:40|1720.31
22:12:42|1720.31
22:12:42|1720.31
22:12:43|1720.31
22:12:45|1720.31
22:12:46|1720.31
22:12:48|1720.32
22:12:49|1720.32
22:12:49|1720.31
22:12:50|1720.31
22:12:51|1719.85
22:12:53|1719.86
22:12:54|1719.85
22:12:55|1719.85
22:12:56|1719.86
22:12:57|1719.86
22:12:58|1719.77
22:12:59|1719.77
22:13:00|1719.75
22:13:01|1719.75
22:13:02|1719.75
22:13:03|1719.67
22:13:04|1719.67
22:13:05|1719.25
22:13:06|1719.25
22:13:07|1719.25
22:13:09|1719.03
22:13:10|1719.03
22:13:11|1719.03
22:13:12|1719.04
22:13:13|1719.15
22:13:14|1719.15
22:13:15|1719.15
22:13:16|1719.15
22:13:17|1719.16
22:13:18|1719.15
22:13:19|1719.15
22:13:20|1719.16
22:13:21|1719.15
22:13:22|1719.15
22:13:23|1718.68
22:13:24|1718.69
22:13:25|1718.19
22:13:26|1718.2
22:13:27|1718.19
22:13:28|1718.22
22:13:29|1718.22
22:13:30|1718.22
22:13:31|1718.22
22:13:32|1718.22
22:13:33|1718.22
22:13:34|1718.22
22:13:35|1718.22
22:13:36|1718.21
22:13:38|1718.22
22:13:39|1718.22
22:13:40|1718.22
22:13:41|1718.22
22:13:41|1718.21
22:13:42|1718.22
22:13:44|1718.22
22:13:45|1718.23
22:13:45|1718.23
22:13:47|1718.23
22:13:49|1718.22
22:13:50|1718.22
22:13:50|1718.23
22:13:52|1718.23
22:13:53|1718.22
22:13:54|1718.23
22:13:56|1718.23
22:13:56|1718.22
22:13:58|1718.23
22:13:59|1718.22
22:14:00|1718.22
22:14:01|1718.23
22:14:02|1718.23
22:14:03|1718.23
22:14:04|1718.23
22:14:05|1718.23
22:14:06|1718.22
22:14:07|1718.21
22:14:09|1718.22
22:14:09|1718.22
22:14:11|1718.22
22:14:12|1718.22
22:14:12|1717.74
22:14:13|1717.5
22:14:15|1717.51
22:14:16|1717.51
22:14:17|1717.51
22:14:18|1717.51
22:14:19|1717.51
22:14:20|1717.51
22:14:21|1717.51
22:14:22|1717.86
22:14:23|1717.85
22:14:24|1717.85
22:14:25|1717.24
22:14:26|1717.24
22:14:27|1717.24
22:14:28|1717.24
22:14:29|1717.24
22:14:30|1717.24
22:14:31|1716.88
22:14:32|1717.16
22:14:33|1717.23
22:14:34|1717.33
22:14:35|1717.33
22:14:36|1717.32
22:14:37|1717.32
22:14:38|1717.32
22:14:39|1717.32
22:14:40|1717.33
22:14:41|1717.32
22:14:42|1717.32
22:14:43|1717.33
22:14:44|1717.32
22:14:45|1717.32
22:14:46|1717.33
22:14:47|1717.68
22:14:48|1717.68
22:14:49|1717.78
22:14:50|1717.78
22:14:51|1717.67
22:14:52|1717.37
22:14:53|1717.37
22:14:55|1717.33
22:14:56|1717.33
22:14:58|1717.34
22:14:58|1717.34
22:14:59|1717.02
22:15:00|1717.1
22:15:01|1717.21
22:15:03|1717.19
22:15:04|1716.61
22:15:05|1716.61
22:15:06|1716.62
22:15:07|1716.38
22:15:09|1716.59
22:15:10|1716.75
22:15:11|1716.28
22:15:11|1716.25
22:15:13|1715.93
22:15:14|1715.77
22:15:15|1715.49
22:15:16|1715.58
22:15:17|1715.58
22:15:18|1715.15
22:15:19|1715.78
22:15:20|1716.07
22:15:21|1716.08
22:15:22|1716.08
22:15:23|1716.09
22:15:24|1716.08
22:15:24|1716.08
22:15:25|1716.09
22:15:27|1716.09
22:15:28|1716.08
22:15:29|1716.08
22:15:29|1716.08
22:15:31|1716.09
22:15:32|1716.1
22:15:32|1716.1
22:15:33|1716.1
22:15:34|1716.5
22:15:35|1716.5
22:15:38|1716.74
22:15:39|1716.74
22:15:40|1716.74
22:15:40|1716.74
22:15:42|1716.73
22:15:43|1716.73
22:15:43|1716.73
22:15:45|1716.73
22:15:45|1717.18
22:15:47|1717.18
22:15:47|1717.18
22:15:49|1716.88
22:15:51|1716.89
22:15:52|1716.89
22:15:53|1716.89
22:15:55|1717.31
22:15:55|1717.31
22:15:57|1717.31
22:15:58|1717.31
22:15:59|1717.31
22:16:00|1717.31
22:16:01|1717.32
22:16:02|1717.32
22:16:03|1717.32
22:16:04|1717.32
22:16:05|1717.32
22:16:07|1717.31
22:16:07|1717.31
22:16:08|1717.79
22:16:10|1718.22
22:16:10|1717.93
22:16:12|1718.13
22:16:12|1718.13
22:16:13|1718.13
22:16:14|1718.13
22:16:15|1718.13
22:16:16|1718.12
22:16:17|1718.12
22:16:18|1718.12
22:16:19|1718.12
22:16:21|1718.12
22:16:23|1718.12
22:16:24|1718.12
22:16:24|1718.12
22:16:26|1718.12
22:16:27|1718.19
22:16:27|1718.19
22:16:28|1718.18
22:16:29|1718.18
22:16:30|1718.18
22:16:31|1718.18
22:16:33|1718.18
22:16:33|1718.18
22:16:35|1718.18
22:16:36|1718.19
22:16:37|1718.19
22:16:38|1718.19
22:16:40|1718.19
22:16:40|1718.19
22:16:41|1718.18
22:16:42|1717.63
22:16:43|1717.56
22:16:44|1717.57
22:16:45|1717.57
22:16:46|1717.57
22:16:47|1717.57
22:16:48|1717.34
22:16:50|1717.34
22:16:51|1717.33
22:16:52|1717.33
22:16:54|1717.34
22:16:55|1717.34
22:16:56|1717.33
22:16:57|1717.34
22:16:58|1717.34
22:16:59|1717.43
22:17:00|1717.56
22:17:01|1717.56
22:17:03|1717.55
22:17:04|1717.56
22:17:04|1717.56
22:17:05|1717.56
22:17:06|1717.56
22:17:08|1717.56
22:17:09|1717.56
22:17:11|1717.56
22:17:11|1717.56
22:17:12|1717.56
22:17:13|1717.56
22:17:14|1717.65
22:17:15|1717.65
22:17:17|1717.67
22:17:17|1717.99
22:17:18|1718.76
22:17:19|1718.99
22:17:20|1719.24
22:17:21|1719.24
22:17:23|1719.25
22:17:23|1719.24
22:17:25|1719.25
22:17:26|1719.25
22:17:27|1719.25
22:17:28|1719.24
22:17:29|1719.25
22:17:30|1719.24
22:17:32|1718.9
22:17:32|1718.91
22:17:34|1718.9
22:17:34|1718.9
22:17:36|1718.9
22:17:36|1718.78
22:17:37|1718.78
22:17:38|1718.77
22:17:39|1718.78
22:17:41|1718.77
22:17:42|1718.77
22:17:42|1718.78
22:17:44|1718.78
22:17:44|1718.78
22:17:45|1718.78
22:17:46|1718.91
22:17:47|1718.91
22:17:48|1719.14
22:17:50|1719.5
22:17:50|1719.49
22:17:52|1719.49
22:17:53|1719.5
22:17:54|1719.49
22:17:56|1719.31
22:17:57|1719.31
22:17:58|1719.31
22:18:00|1719.31
22:18:01|1719.31
22:18:02|1719.31
22:18:03|1719.31
22:18:04|1719.32
22:18:05|1719.31
22:18:06|1719.3
22:18:07|1718.93
22:18:08|1718.93
22:18:09|1719.09
22:18:10|1719.09
22:18:11|1719.1
22:18:13|1719.1
22:18:14|1719.09
22:18:15|1719.09
22:18:16|1719.1
22:18:18|1719.09
22:18:18|1719.09
22:18:20|1719.1
22:18:21|1719.1
22:18:22|1719.1
22:18:23|1719.1
22:18:24|1719.1
22:18:25|1719.1
22:18:26|1719.1
22:18:27|1719.1
22:18:28|1719.1
22:18:29|1719.1
22:18:30|1719.1
22:18:31|1719.1
22:18:32|1719.09
22:18:33|1719.2
22:18:34|1719.3
22:18:35|1719.3
22:18:36|1719.14
22:18:37|1718.95
22:18:38|1718.95
22:18:39|1718.82
22:18:40|1718.7
22:18:41|1718.71
22:18:42|1718.71
22:18:43|1718.71
22:18:44|1718.71
22:18:45|1718.71
22:18:46|1718.71
22:18:47|1718.71
22:18:48|1719.22
22:18:49|1719.21
22:18:50|1719.22
22:18:51|1719.21
22:18:53|1719.21
22:18:54|1719.4
22:18:55|1719.4
22:18:57|1719.4
22:18:57|1719.4
22:18:59|1719.39
22:19:00|1719.4
22:19:01|1719.4
22:19:02|1719.4
22:19:04|1719.39
22:19:05|1719.42
22:19:07|1719.93
22:19:08|1719.98
22:19:10|1719.97
22:19:10|1720.09
22:19:11|1720.08
22:19:12|1720.09
22:19:14|1720.09
22:19:15|1720.09
22:19:15|1720.09
22:19:16|1720.19
22:19:17|1720.25
22:19:18|1720.31
22:19:20|1720.38
22:19:20|1720.38
22:19:21|1720.38
22:19:22|1720.14
22:19:24|1720.14
22:19:25|1720.14
22:19:26|1720.14
22:19:27|1720.13
22:19:28|1720.14
22:19:29|1720.14
22:19:30|1719.8
22:19:31|1719.8
22:19:32|1719.81
22:19:33|1719.81
22:19:34|1719.98
22:19:35|1719.98
22:19:36|1719.98
22:19:37|1719.98
22:19:38|1719.98
22:19:39|1720.19
22:19:40|1720.18
22:19:41|1720.19
22:19:42|1720.18
22:19:43|1720.18
22:19:44|1719.99
22:19:46|1719.99
22:19:47|1719.99
22:19:47|1719.99
22:19:48|1720.
22:19:49|1719.69
22:19:50|1719.69
22:19:51|1719.59
22:19:53|1719.59
22:19:54|1719.71
22:19:56|1719.78
22:19:57|1719.77
22:19:57|1719.77
22:19:59|1719.77
22:19:59|1719.77
22:20:00|1719.78
22:20:02|1719.77
22:20:03|1719.78
22:20:04|1719.78
22:20:04|1719.78
22:20:06|1719.78
22:20:06|1719.78
22:20:08|1719.78
22:20:10|1719.77
22:20:10|1718.99
22:20:12|1718.55
22:20:13|1718.5
22:20:14|1718.51
22:20:15|1718.5
22:20:16|1718.42
22:20:17|1718.4
22:20:18|1718.24
22:20:19|1718.23
22:20:20|1717.88
22:20:21|1717.88
22:20:22|1717.88
22:20:23|1717.88
22:20:24|1717.87
22:20:25|1717.87
22:20:27|1717.88
22:20:27|1717.88
22:20:29|1717.88
22:20:29|1717.88
22:20:31|1717.88
22:20:31|1717.87
22:20:32|1717.88
22:20:33|1717.87
22:20:34|1717.87
22:20:36|1717.88
22:20:37|1717.87
22:20:37|1717.87
22:20:38|1717.85
22:20:39|1717.84
22:20:41|1717.99
22:20:41|1717.99
22:20:43|1718.
22:20:43|1717.7
22:20:44|1717.7
22:20:45|1717.7
22:20:47|1717.7
22:20:47|1717.7
22:20:48|1717.88
22:20:50|1717.91
22:20:50|1717.92
22:20:51|1717.92
22:20:52|1717.92
22:20:54|1717.93
22:20:56|1717.65
22:20:56|1717.65
22:20:58|1717.64
22:20:59|1717.64
22:21:01|1717.64
22:21:01|1717.64
22:21:02|1717.65
22:21:03|1717.65
22:21:04|1717.98
22:21:06|1717.98
22:21:07|1717.98
22:21:08|1717.98
22:21:09|1717.97
22:21:10|1717.98
22:21:12|1718.44
22:21:12|1718.44
22:21:13|1718.26
22:21:14|1718.04
22:21:16|1718.04
22:21:17|1718.03
22:21:18|1717.87
22:21:20|1717.86
22:21:21|1717.86
22:21:22|1717.86
22:21:23|1717.86
22:21:25|1717.71
22:21:26|1717.53
22:21:26|1717.45
22:21:27|1717.76
22:21:28|1718.02
22:21:29|1717.99
22:21:31|1717.99
22:21:31|1717.85
22:21:33|1717.85
22:21:33|1717.85
22:21:34|1718.04
22:21:36|1718.04
22:21:36|1718.03
22:21:37|1718.03
22:21:39|1718.03
22:21:39|1718.03
22:21:41|1718.04
22:21:42|1718.04
22:21:42|1718.41
22:21:44|1718.41
22:21:45|1718.77
22:21:45|1718.76
22:21:47|1718.77
22:21:47|1718.76
22:21:49|1718.77
22:21:49|1718.91
22:21:51|1718.91
22:21:51|1718.9
22:21:53|1718.9
22:21:53|1719.13
22:21:54|1719.12
22:21:56|1719.13
22:21:58|1719.13
22:21:58|1719.13
22:22:00|1719.13
22:22:01|1719.13
22:22:02|1719.13
22:22:03|1719.13
22:22:05|1719.13
22:22:06|1719.13
22:22:06|1719.13
22:22:08|1719.12
22:22:09|1719.12
22:22:10|1719.13
22:22:11|1719.12
22:22:12|1719.13
22:22:13|1719.13
22:22:14|1719.13
22:22:15|1719.13
22:22:17|1719.13
22:22:17|1719.27
22:22:18|1719.28
22:22:20|1719.28
22:22:21|1719.42
22:22:22|1719.67
22:22:22|1719.98
22:22:24|1719.97
22:22:25|1719.67
22:22:26|1719.68
22:22:27|1719.68
22:22:28|1719.67
22:22:29|1719.68
22:22:30|1719.68
22:22:31|1719.68
22:22:32|1719.67
22:22:33|1719.67
22:22:34|1719.67
22:22:35|1719.67
22:22:36|1719.67
22:22:37|1719.68
22:22:38|1719.68
22:22:39|1719.68
22:22:40|1719.68
22:22:41|1719.67
22:22:42|1719.68
22:22:43|1719.68
22:22:44|1719.68
22:22:45|1719.68
22:22:46|1719.68
22:22:47|1719.68
22:22:48|1719.68
22:22:49|1719.68
22:22:50|1719.68
22:22:51|1719.67
22:22:52|1719.67
22:22:53|1719.68
22:22:54|1719.67
22:22:55|1719.51
22:22:56|1719.4
22:22:58|1719.6
22:22:59|1719.7
22:23:00|1719.62
22:23:01|1719.62
22:23:03|1719.6
22:23:04|1719.59
22:23:05|1719.6
22:23:06|1719.95
22:23:08|1719.95
22:23:08|1719.95
22:23:09|1719.95
22:23:10|1719.96
22:23:11|1719.96
22:23:12|1719.95
22:23:13|1719.95
22:23:14|1720.46
22:23:16|1720.49
22:23:16|1720.49
22:23:18|1720.49
22:23:19|1720.49
22:23:20|1720.49
22:23:21|1720.15
22:23:22|1720.15
22:23:22|1720.16
22:23:24|1720.15
22:23:25|1720.15
22:23:26|1720.16
22:23:26|1720.15
22:23:28|1720.15
22:23:29|1720.15
22:23:30|1720.15
22:23:31|1720.03
22:23:31|1720.03
22:23:32|1719.95
22:23:34|1719.95
22:23:35|1719.95
22:23:36|1719.53
22:23:36|1719.13
22:23:38|1719.13
22:23:38|1719.13
22:23:40|1719.06
22:23:41|1719.07
22:23:42|1719.06
22:23:44|1719.07
22:23:44|1719.24
22:23:45|1719.24
22:23:46|1719.23
22:23:47|1719.24
22:23:48|1719.24
22:23:49|1719.24
22:23:50|1719.23
22:23:51|1719.24
22:23:52|1719.23
22:23:53|1719.6
22:23:54|1719.65
22:23:55|1719.66
22:23:57|1719.66
22:23:57|1719.65
22:24:00|1719.66
22:24:00|1719.66
22:24:01|1719.66
22:24:03|1719.66
22:24:05|1719.65
22:24:05|1719.66
22:24:06|1719.66
22:24:07|1719.66
22:24:08|1719.66
22:24:09|1719.66
22:24:10|1719.66
22:24:11|1719.66
22:24:12|1719.66
22:24:13|1719.66
22:24:14|1719.66
22:24:15|1719.65
22:24:17|1719.66
22:24:18|1719.66
22:24:19|1719.66
22:24:20|1719.66
22:24:21|1719.66
22:24:22|1719.66
22:24:23|1719.68
22:24:24|1719.83
22:24:25|1719.83
22:24:25|1719.83
22:24:26|1719.83
22:24:28|1719.83
22:24:28|1719.82
22:24:29|1719.34
22:24:31|1719.23
22:24:32|1719.23
22:24:32|1719.23
22:24:34|1719.06
22:24:35|1718.51
22:24:35|1718.49
22:24:36|1718.49
22:24:38|1718.49
22:24:39|1718.49
22:24:40|1718.49
22:24:41|1718.49
22:24:42|1718.5
22:24:43|1718.49
22:24:44|1718.49
22:24:45|1718.49
22:24:46|1718.49
22:24:47|1718.5
22:24:48|1718.5
22:24:48|1718.5
22:24:49|1718.5
22:24:50|1718.49
22:24:51|1718.5
22:24:54|1718.5
22:24:54|1718.8
22:24:55|1718.8
22:24:56|1718.8
22:24:58|1718.71
22:25:00|1718.71
22:25:00|1718.71
22:25:01|1718.7
22:25:02|1718.7
22:25:03|1718.71
22:25:05|1718.71
22:25:06|1718.7
22:25:07|1718.7
22:25:08|1718.
22:25:09|1717.74
22:25:09|1717.74
22:25:11|1717.74
22:25:13|1717.74
22:25:13|1717.74
22:25:14|1717.88
22:25:15|1717.99
22:25:16|1717.95
22:25:17|1717.5
22:25:18|1717.44
22:25:19|1717.44
22:25:20|1717.44
22:25:21|1717.44
22:25:22|1717.44
22:25:23|1717.45
22:25:24|1717.57
22:25:25|1717.57
22:25:26|1717.56
22:25:27|1717.56
22:25:28|1717.57
22:25:29|1717.57
22:25:30|1717.57
22:25:31|1717.57
22:25:32|1717.57
22:25:34|1717.57
22:25:34|1717.96
22:25:35|1717.95
22:25:36|1717.96
22:25:37|1717.96
22:25:38|1717.96
22:25:39|1717.96
22:25:41|1717.96
22:25:42|1717.96
22:25:43|1717.95
22:25:45|1717.95
22:25:45|1717.95
22:25:46|1717.95
22:25:47|1717.95
22:25:48|1717.99
22:25:49|1717.99
22:25:50|1717.99
22:25:51|1717.99
22:25:52|1717.98
22:25:53|1717.98
22:25:54|1717.99
22:25:56|1717.99
22:25:58|1717.98
22:25:59|1717.98
22:26:00|1717.98
22:26:01|1717.99
22:26:02|1717.99
22:26:03|1717.99
22:26:04|1717.99
22:26:06|1717.99
22:26:06|1717.99
22:26:07|1717.99
22:26:08|1718.37
22:26:09|1718.49
22:26:10|1718.5
22:26:11|1718.49
22:26:12|1718.5
22:26:13|1718.5
22:26:14|1718.5
22:26:15|1718.5
22:26:17|1718.5
22:26:18|1718.49
22:26:19|1718.49
22:26:20|1718.51
22:26:21|1717.58
22:26:22|1717.57
22:26:23|1717.57
22:26:24|1717.57
22:26:24|1717.58
22:26:26|1717.58
22:26:27|1717.58
22:26:28|1717.58
22:26:28|1717.58
22:26:31|1717.5
22:26:31|1717.5
22:26:32|1717.51
22:26:34|1717.45
22:26:35|1717.45
22:26:35|1717.44
22:26:37|1717.45
22:26:37|1717.45
22:26:39|1717.45
22:26:39|1717.45
22:26:41|1717.45
22:26:42|1717.45
22:26:43|1717.45
22:26:44|1717.45
22:26:45|1717.45
22:26:46|1717.45
22:26:46|1717.45
22:26:48|1717.45
22:26:49|1717.45
22:26:50|1717.45
22:26:51|1717.44
22:26:52|1717.44
22:26:52|1717.44
22:26:53|1717.44
22:26:55|1717.44
22:26:56|1717.44
22:26:56|1717.44
22:26:58|1717.45
22:27:00|1717.45
22:27:00|1717.44
22:27:02|1716.79
22:27:04|1716.51
22:27:04|1716.51
22:27:06|1716.51
22:27:07|1716.51
22:27:08|1716.5
22:27:09|1716.5
22:27:09|1716.64
22:27:11|1717.05
22:27:12|1717.35
22:27:12|1717.28
22:27:14|1717.28
22:27:15|1717.28
22:27:15|1717.28
22:27:17|1717.28
22:27:17|1717.27
22:27:19|1717.27
22:27:20|1717.27
22:27:21|1717.27
22:27:22|1717.27
22:27:23|1717.27
22:27:24|1717.28
22:27:24|1716.98
22:27:25|1716.98
22:27:26|1716.98
22:27:27|1716.97
22:27:28|1716.99
22:27:30|1716.98
22:27:32|1716.97
22:27:32|1716.32
22:27:33|1716.43
22:27:34|1716.42
22:27:35|1716.73
22:27:36|1716.73
22:27:37|1716.73
22:27:38|1716.72
22:27:39|1716.73
22:27:40|1716.79
22:27:41|1716.9
22:27:42|1716.89
22:27:43|1716.89
22:27:44|1716.9
22:27:45|1716.9
22:27:46|1716.9
22:27:47|1716.97
22:27:48|1716.97
22:27:50|1716.97
22:27:51|1717.5
22:27:51|1717.49
22:27:53|1717.49
22:27:53|1717.49
22:27:55|1717.07
22:27:56|1716.98
22:27:57|1716.97
22:27:58|1716.98
22:27:59|1716.98
22:28:01|1716.97
22:28:02|1716.96
22:28:03|1716.96
22:28:04|1716.94
22:28:05|1716.94
22:28:07|1716.94
22:28:07|1716.95
22:28:08|1716.95
22:28:09|1716.76
22:28:10|1716.55
22:28:11|1716.53
22:28:13|1716.55
22:28:13|1716.59
22:28:15|1716.72
22:28:16|1716.73
22:28:17|1716.73
22:28:18|1716.72
22:28:19|1716.72
22:28:19|1716.72
22:28:21|1716.72
22:28:21|1716.72
22:28:22|1716.73
22:28:24|1716.72
22:28:24|1716.73
22:28:25|1716.73
22:28:26|1716.73
22:28:28|1716.72
22:28:28|1716.73
22:28:30|1716.96
22:28:30|1716.96
22:28:31|1716.96
22:28:32|1716.95
22:28:34|1716.95
22:28:34|1716.95
22:28:36|1716.95
22:28:36|1716.95
22:28:37|1716.95
22:28:39|1716.95
22:28:39|1716.96
22:28:40|1716.95
22:28:41|1716.95
22:28:42|1716.95
22:28:43|1716.95
22:28:44|1716.95
22:28:45|1716.95
22:28:46|1716.95
22:28:47|1716.96
22:28:48|1716.96
22:28:49|1716.95
22:28:50|1716.95
22:28:52|1716.95
22:28:53|1716.95
22:28:54|1717.9
22:28:54|1717.9
22:28:56|1717.9
22:28:57|1717.91
22:28:58|1717.91
22:28:59|1717.91
22:29:00|1717.95
22:29:01|1718.1
22:29:02|1718.11
22:29:03|1718.11
22:29:04|1718.1
22:29:06|1718.11
22:29:06|1718.1
22:29:07|1718.1
22:29:08|1718.1
22:29:09|1718.1
22:29:10|1718.11
22:29:11|1718.1
22:29:12|1718.1
22:29:13|1718.1
22:29:14|1718.1
22:29:15|1718.1
22:29:16|1718.11
22:29:17|1718.11
22:29:18|1718.11
22:29:19|1718.11
22:29:20|1718.11
22:29:21|1718.11
22:29:22|1718.1
22:29:23|1718.1
22:29:24|1718.11
22:29:25|1718.1
22:29:26|1718.11
22:29:27|1718.1
22:29:28|1718.1
22:29:29|1718.11
22:29:30|1718.1
22:29:31|1718.1
22:29:32|1718.1
22:29:33|1718.1
22:29:34|1718.1
22:29:35|1718.1
22:29:36|1718.11
22:29:37|1718.1
22:29:38|1718.1
22:29:40|1718.1
22:29:40|1718.1
22:29:41|1718.11
22:29:42|1718.11
22:29:43|1718.1
22:29:44|1718.1
22:29:45|1718.1
22:29:46|1718.11
22:29:47|1718.1
22:29:49|1718.1
22:29:49|1718.1
22:29:50|1718.1
22:29:51|1718.1
22:29:52|1718.1
22:29:53|1718.1
22:29:54|1718.1
22:29:55|1718.1
22:29:56|1718.1
22:29:57|1718.1
22:29:59|1717.53
22:30:00|1717.5
22:30:01|1717.5
22:30:03|1717.5
22:30:04|1717.09
22:30:06|1717.09
22:30:06|1717.28
22:30:08|1717.29
22:30:09|1717.29
22:30:10|1717.28
22:30:11|1717.28
22:30:12|1717.29
22:30:13|1717.52
22:30:15|1717.52
22:30:15|1717.52
22:30:17|1717.52
22:30:18|1717.52
22:30:19|1717.52
22:30:20|1717.51
22:30:21|1717.79
22:30:22|1718.5
22:30:23|1718.5
22:30:24|1718.5
22:30:25|1718.5
22:30:26|1718.5
22:30:27|1718.5
22:30:28|1718.5
22:30:29|1718.5
22:30:30|1718.5
22:30:31|1718.5
22:30:32|1718.5
22:30:33|1718.5
22:30:34|1718.49
22:30:35|1718.5
22:30:36|1718.5
22:30:37|1718.5
22:30:38|1718.5
22:30:39|1718.49
22:30:40|1718.5
22:30:41|1718.49
22:30:42|1718.47
22:30:43|1718.1
22:30:44|1718.11
22:30:45|1718.11
22:30:46|1718.1
22:30:47|1718.1
22:30:48|1718.1
22:30:49|1718.1
22:30:50|1718.1
22:30:51|1718.11
22:30:52|1718.1
22:30:53|1718.1
22:30:54|1718.1
22:30:55|1718.1
22:30:56|1718.1
22:30:57|1718.1
22:30:58|1718.1
22:30:59|1718.1
22:31:00|1718.19
22:31:01|1718.19
22:31:02|1718.32
22:31:04|1718.33
22:31:04|1718.33
22:31:06|1718.33
22:31:07|1718.32
22:31:08|1718.32
22:31:09|1718.32
22:31:10|1718.49
22:31:11|1718.5
22:31:12|1718.5
22:31:13|1718.5
22:31:14|1718.49
22:31:16|1718.5
22:31:17|1718.5
22:31:17|1718.5
22:31:19|1718.49
22:31:20|1718.5
22:31:21|1717.59
22:31:21|1717.1
22:31:23|1717.11
22:31:24|1717.11
22:31:25|1717.11
22:31:25|1717.1
22:31:26|1716.97
22:31:28|1716.56
22:31:29|1716.57
22:31:30|1716.57
22:31:30|1716.57
22:31:31|1716.57
22:31:33|1716.56
22:31:33|1716.57
22:31:34|1716.57
22:31:36|1716.57
22:31:36|1716.57
22:31:38|1716.57
22:31:38|1716.57
22:31:40|1716.57
22:31:40|1716.56
22:31:41|1716.56
22:31:43|1716.57
22:31:44|1716.57
22:31:46|1716.57
22:31:47|1716.57
22:31:48|1716.57
22:31:49|1716.57
22:31:50|1716.57
22:31:51|1716.57
22:31:53|1716.5
22:31:53|1716.5
22:31:55|1716.05
22:31:56|1715.78
22:31:57|1715.59
22:31:58|1715.5
22:31:58|1715.51
22:31:59|1715.47
22:32:00|1715.47
22:32:02|1715.59
22:32:03|1715.59
22:32:04|1715.58
22:32:06|1715.58
22:32:06|1715.57
22:32:07|1715.58
22:32:08|1715.57
22:32:10|1715.58
22:32:11|1715.58
22:32:12|1715.58
22:32:13|1715.58
22:32:15|1716.
22:32:16|1716.
22:32:16|1715.58
22:32:18|1715.58
22:32:19|1715.58
22:32:19|1715.72
22:32:20|1715.74
22:32:21|1715.74
22:32:23|1716.63
22:32:23|1716.82
22:32:24|1716.83
22:32:25|1716.83
22:32:26|1716.83
22:32:27|1716.83
22:32:28|1716.83
22:32:30|1716.83
22:32:30|1716.83
22:32:32|1716.83
22:32:33|1716.83
22:32:34|1716.83
22:32:35|1716.83
22:32:35|1716.83
22:32:36|1716.83
22:32:38|1716.83
22:32:38|1716.5
22:32:39|1716.5
22:32:41|1716.49
22:32:42|1716.49
22:32:42|1716.5
22:32:44|1716.5
22:32:44|1716.49
22:32:45|1716.5
22:32:47|1716.5
22:32:48|1716.49
22:32:48|1716.49
22:32:50|1716.5
22:32:50|1716.5
22:32:52|1716.5
22:32:53|1716.49
22:32:53|1716.5
22:32:55|1716.56
22:32:56|1716.56
22:32:57|1716.6
22:32:57|1716.59
22:32:59|1716.6
22:33:00|1716.6
22:33:00|1716.84
22:33:01|1716.84
22:33:03|1716.84
22:33:04|1716.84
22:33:05|1716.83
22:33:06|1716.83
22:33:07|1716.83
22:33:08|1716.83
22:33:10|1716.83
22:33:10|1716.83
22:33:11|1716.83
22:33:13|1716.83
22:33:14|1716.66
22:33:15|1716.49
22:33:16|1716.49
22:33:17|1716.49
22:33:18|1716.49
22:33:20|1716.02
22:33:20|1716.03
22:33:22|1716.02
22:33:23|1716.02
22:33:24|1716.03
22:33:25|1716.03
22:33:25|1716.03
22:33:27|1716.03
22:33:27|1716.02
22:33:28|1716.02
22:33:30|1715.59
22:33:30|1715.58
22:33:31|1715.58
22:33:32|1715.59
22:33:33|1715.59
22:33:34|1715.6
22:33:35|1715.61
22:33:36|1715.61
22:33:38|1715.87
22:33:39|1716.02
22:33:40|1716.02
22:33:40|1715.18
22:33:42|1715.18
22:33:43|1715.18
22:33:44|1715.18
22:33:45|1715.19
22:33:46|1715.19
22:33:47|1715.19
22:33:48|1715.19
22:33:50|1715.19
22:33:50|1715.19
22:33:52|1715.19
22:33:52|1715.19
22:33:54|1715.3
22:33:54|1715.29
22:33:55|1715.3
22:33:56|1715.3
22:33:57|1715.29
22:33:58|1715.29
22:33:59|1715.3
22:34:00|1715.3
22:34:01|1715.3
22:34:03|1715.3
22:34:05|1715.54
22:34:06|1715.3
22:34:07|1715.18
22:34:08|1715.18
22:34:10|1715.18
22:34:11|1715.18
22:34:11|1715.18
22:34:13|1715.2
22:34:14|1715.3
22:34:15|1715.3
22:34:16|1715.3
22:34:17|1715.3
22:34:18|1715.3
22:34:19|1715.33
22:34:20|1715.53
22:34:21|1715.52
22:34:22|1715.52
22:34:23|1715.52
22:34:24|1715.53
22:34:25|1715.49
22:34:26|1715.49
22:34:27|1715.49
22:34:28|1715.49
22:34:29|1715.49
22:34:30|1715.5
22:34:31|1715.5
22:34:32|1715.5
22:34:33|1715.5
22:34:34|1715.49
22:34:35|1715.5
22:34:36|1715.49
22:34:37|1715.4
22:34:39|1715.35
22:34:39|1715.3
22:34:40|1715.3
22:34:41|1715.21
22:34:43|1715.21
22:34:44|1715.21
22:34:45|1715.2
22:34:46|1715.2
22:34:47|1715.2
22:34:48|1715.55
22:34:49|1715.71
22:34:51|1715.7
22:34:51|1715.76
22:34:52|1715.76
22:34:53|1715.76
22:34:54|1715.77
22:34:55|1715.77
22:34:56|1715.77
22:34:57|1715.77
22:34:58|1715.77
22:34:59|1715.77
22:35:00|1715.76
22:35:01|1715.77
22:35:02|1715.77
22:35:04|1715.77
22:35:05|1715.77
22:35:06|1715.76
22:35:07|1715.76
22:35:08|1715.76
22:35:10|1715.76
22:35:10|1715.76
22:35:11|1715.77
22:35:12|1716.49
22:35:13|1716.78
22:35:14|1717.3
22:35:15|1717.
22:35:16|1717.
22:35:17|1717.
22:35:18|1717.
22:35:19|1717.
22:35:20|1717.01
22:35:21|1717.01
22:35:22|1717.
22:35:23|1716.91
22:35:24|1716.91
22:35:25|1716.91
22:35:27|1716.92
22:35:28|1716.91
22:35:29|1716.92
22:35:30|1716.91
22:35:31|1716.91
22:35:32|1716.91
22:35:33|1716.91
22:35:33|1716.9
22:35:35|1716.89
22:35:36|1716.89
22:35:37|1716.89
22:35:38|1716.89
22:35:39|1716.89
22:35:40|1716.62
22:35:41|1716.7
22:35:41|1716.7
22:35:43|1716.72
22:35:44|1716.82
22:35:45|1716.82
22:35:46|1716.81
22:35:47|1716.81
22:35:48|1716.81
22:35:49|1716.81
22:35:50|1716.81
22:35:51|1716.97
22:35:52|1717.01
22:35:53|1717.01
22:35:54|1717.
22:35:55|1717.01
22:35:55|1717.01
22:35:57|1717.01
22:35:58|1717.01
22:35:59|1717.
22:36:00|1717.
22:36:01|1717.02
22:36:02|1717.02
22:36:03|1716.89
22:36:04|1716.89
22:36:06|1716.88
22:36:06|1716.88
22:36:07|1716.88
22:36:08|1716.89
22:36:09|1716.89
22:36:10|1716.89
22:36:11|1716.89
22:36:12|1716.89
22:36:13|1716.88
22:36:14|1716.89
22:36:15|1716.89
22:36:16|1716.89
22:36:17|1716.89
22:36:18|1716.89
22:36:19|1716.88
22:36:20|1716.88
22:36:21|1716.89
22:36:22|1716.89
22:36:23|1716.89
22:36:24|1716.88
22:36:25|1716.79
22:36:26|1716.79
22:36:27|1716.79
22:36:28|1716.79
22:36:29|1716.79
22:36:30|1716.8
22:36:31|1716.8
22:36:32|1716.79
22:36:33|1716.8
22:36:34|1716.8
22:36:36|1716.75
22:36:37|1716.68
22:36:37|1716.68
22:36:40|1716.68
22:36:40|1716.68
22:36:42|1716.68
22:36:43|1716.67
22:36:44|1716.67
22:36:45|1716.67
22:36:45|1716.68
22:36:46|1716.68
22:36:48|1716.68
22:36:48|1716.68
22:36:49|1716.68
22:36:51|1716.68
22:36:52|1716.68
22:36:52|1716.68
22:36:54|1716.68
22:36:54|1716.68
22:36:55|1716.69
22:36:56|1716.69
22:36:58|1716.69
22:36:59|1716.69
22:36:59|1716.71
22:37:00|1716.74
22:37:01|1716.25
22:37:03|1716.23
22:37:03|1715.77
22:37:04|1715.71
22:37:06|1715.71
22:37:07|1715.71
22:37:09|1715.74
22:37:10|1715.9
22:37:11|1715.89
22:37:12|1715.9
22:37:13|1715.9
22:37:14|1715.56
22:37:15|1715.55
22:37:16|1715.56
22:37:17|1715.56
22:37:18|1715.49
22:37:19|1715.47
22:37:20|1715.46
22:37:21|1715.47
22:37:22|1715.42
22:37:23|1715.4
22:37:24|1715.4
22:37:25|1715.4
22:37:27|1715.41
22:37:27|1715.41
22:37:28|1715.29
22:37:29|1715.28
22:37:31|1715.28
22:37:32|1715.28
22:37:33|1715.28
22:37:34|1715.29
22:37:35|1715.29
22:37:37|1715.28
22:37:38|1715.28
22:37:39|1715.29
22:37:40|1715.29
22:37:42|1715.1
22:37:42|1715.11
22:37:43|1715.11
22:37:45|1715.11
22:37:45|1715.11
22:37:46|1715.11
22:37:48|1715.11
22:37:49|1715.11
22:37:49|1715.01
22:37:50|1715.03
22:37:52|1715.04
22:37:53|1715.05
22:37:53|1715.12
22:37:54|1715.12
22:37:56|1715.12
22:37:56|1715.11
22:37:57|1715.12
22:37:59|1715.12
22:38:00|1715.12
22:38:00|1715.12
22:38:01|1715.12
22:38:02|1715.12
22:38:04|1715.11
22:38:05|1715.11
22:38:06|1715.04
22:38:08|1715.12
22:38:08|1715.13
22:38:10|1715.14
22:38:11|1715.13
22:38:12|1715.
22:38:12|1715.
22:38:14|1715.
22:38:15|1715.
22:38:15|1715.
22:38:16|1715.
22:38:17|1715.
22:38:19|1715.
22:38:20|1715.
22:38:21|1715.01
22:38:22|1715.
22:38:22|1715.01
22:38:24|1715.01
22:38:24|1715.01
22:38:25|1715.01
22:38:26|1715.
22:38:28|1715.14
22:38:29|1715.28
22:38:30|1715.28
22:38:31|1715.29
22:38:32|1715.28
22:38:33|1715.28
22:38:34|1715.28
22:38:35|1715.28
22:38:36|1715.28
22:38:37|1715.28
22:38:38|1715.29
22:38:39|1715.29
22:38:41|1714.49
22:38:41|1714.25
22:38:42|1714.14
22:38:44|1714.09
22:38:45|1714.1
22:38:45|1714.03
22:38:46|1714.03
22:38:48|1714.18
22:38:49|1714.55
22:38:50|1714.55
22:38:51|1714.55
22:38:52|1714.56
22:38:54|1714.55
22:38:55|1714.56
22:38:56|1714.55
22:38:56|1714.13
22:38:57|1714.13
22:38:59|1714.14
22:38:59|1714.14
22:39:01|1714.14
22:39:01|1714.14
22:39:02|1714.39
22:39:04|1714.55
22:39:05|1714.56
22:39:05|1714.55
22:39:07|1714.56
22:39:08|1714.56
22:39:10|1714.55
22:39:10|1714.55
22:39:12|1714.55
22:39:13|1714.55
22:39:14|1714.55
22:39:15|1714.56
22:39:16|1714.55
22:39:17|1714.56
22:39:18|1714.55
22:39:19|1714.22
22:39:20|1714.22
22:39:22|1714.04
22:39:22|1714.09
22:39:24|1714.1
22:39:25|1714.19
22:39:25|1714.19
22:39:26|1714.19
22:39:28|1714.19
22:39:28|1714.2
22:39:29|1714.19
22:39:30|1714.2
22:39:32|1714.19
22:39:33|1714.19
22:39:35|1714.74
22:39:35|1714.73
22:39:36|1714.73
22:39:37|1714.73
22:39:39|1715.9
22:39:40|1715.89
22:39:41|1715.89
22:39:42|1715.89
22:39:43|1715.9
22:39:44|1715.9
22:39:46|1715.9
22:39:46|1715.89
22:39:48|1715.89
22:39:48|1715.89
22:39:49|1716.07
22:39:51|1716.06
22:39:51|1716.06
22:39:52|1716.46
22:39:54|1716.46
22:39:55|1716.48
22:39:56|1716.92
22:39:57|1716.92
22:39:58|1716.93
22:39:59|1717.
22:40:01|1717.51
22:40:01|1717.3
22:40:03|1717.3
22:40:03|1717.3
22:40:04|1717.84
22:40:05|1717.85
22:40:06|1718.2
22:40:08|1718.2
22:40:10|1718.22
22:40:11|1718.41
22:40:12|1718.65
22:40:13|1718.68
22:40:14|1718.68
22:40:16|1718.69
22:40:16|1719.28
22:40:18|1719.28
22:40:18|1719.73
22:40:19|1719.73
22:40:21|1719.74
22:40:22|1719.58
22:40:23|1719.57
22:40:24|1719.57
22:40:25|1719.58
22:40:26|1719.58
22:40:27|1719.58
22:40:29|1719.57
22:40:29|1719.57
22:40:31|1719.38
22:40:31|1719.38
22:40:33|1719.39
22:40:33|1719.38
22:40:35|1719.39
22:40:36|1719.39
22:40:37|1719.38
22:40:38|1719.39
22:40:39|1719.38
22:40:39|1719.39
22:40:41|1719.39
22:40:41|1719.24
22:40:42|1719.24
22:40:43|1719.24
22:40:44|1719.24
22:40:45|1719.05
22:40:46|1719.19
22:40:47|1719.19
22:40:49|1719.19
22:40:49|1719.19
22:40:50|1719.19
22:40:51|1719.2
22:40:53|1719.2
22:40:53|1719.2
22:40:54|1719.19
22:40:55|1719.2
22:40:56|1719.2
22:40:57|1719.38
22:40:58|1719.61
22:41:00|1719.61
22:41:00|1719.61
22:41:02|1719.61
22:41:02|1719.61
22:41:04|1719.61
22:41:05|1719.62
22:41:05|1719.73
22:41:07|1719.73
22:41:07|1719.73
22:41:08|1720.6
22:41:10|1720.94
22:41:11|1720.99
22:41:12|1721.49
22:41:13|1721.58
22:41:14|1721.17
22:41:15|1720.44
22:41:16|1720.48
22:41:18|1720.49
22:41:18|1720.48
22:41:19|1720.48
22:41:20|1720.48
22:41:22|1720.48
22:41:22|1720.96
22:41:23|1720.97
22:41:25|1720.86
22:41:26|1720.86
22:41:27|1720.77
22:41:28|1720.76
22:41:29|1720.76
22:41:30|1720.76
22:41:32|1721.24
22:41:33|1721.24
22:41:34|1721.24
22:41:34|1721.25
22:41:36|1721.49
22:41:37|1721.75
22:41:37|1721.93
22:41:39|1721.92
22:41:39|1721.97
22:41:40|1721.98
22:41:41|1721.99
22:41:43|1722.04
22:41:43|1722.12
22:41:44|1722.15
22:41:45|1722.13
22:41:47|1721.87
22:41:48|1721.63
22:41:49|1721.62
22:41:50|1721.62
22:41:52|1721.03
22:41:52|1721.03
22:41:53|1720.76
22:41:54|1720.74
22:41:55|1720.69
22:41:56|1720.69
22:41:57|1720.57
22:41:58|1720.58
22:41:59|1720.58
22:42:00|1720.57
22:42:02|1720.58
22:42:03|1720.58
22:42:03|1720.58
22:42:04|1720.69
22:42:05|1720.68
22:42:07|1720.58
22:42:07|1720.13
22:42:08|1720.13
22:42:10|1720.06
22:42:11|1720.06
22:42:12|1720.06
22:42:14|1720.07
22:42:15|1720.07
22:42:16|1720.07
22:42:17|1720.06
22:42:18|1720.07
22:42:19|1720.07
22:42:20|1720.06
22:42:21|1720.06
22:42:22|1720.06
22:42:23|1720.2
22:42:24|1720.24
22:42:25|1720.24
22:42:26|1720.25
22:42:27|1720.25
22:42:28|1720.71
22:42:29|1720.71
22:42:30|1720.71
22:42:31|1720.7
22:42:32|1720.7
22:42:33|1720.7
22:42:34|1721.04
22:42:35|1721.04
22:42:36|1721.04
22:42:37|1720.95
22:42:39|1720.33
22:42:40|1720.33
22:42:41|1720.33
22:42:42|1720.32
22:42:42|1720.32
22:42:43|1720.32
22:42:44|1720.32
22:42:46|1720.32
22:42:47|1720.32
22:42:48|1720.33
22:42:49|1720.32
22:42:50|1720.32
22:42:51|1720.32
22:42:52|1720.33
22:42:53|1720.33
22:42:54|1719.85
22:42:55|1719.8
22:42:56|1719.8
22:42:57|1719.79
22:42:58|1719.63
22:42:59|1719.25
22:43:00|1719.25
22:43:01|1719.24
22:43:02|1719.25
22:43:03|1719.25
22:43:04|1719.28
22:43:05|1719.28
22:43:07|1719.26
22:43:07|1719.25
22:43:08|1719.19
22:43:10|1718.61
22:43:11|1718.13
22:43:13|1718.43
22:43:14|1718.42
22:43:15|1718.42
22:43:17|1718.42
22:43:17|1718.43
22:43:19|1718.43
22:43:20|1718.42
22:43:21|1718.42
22:43:22|1718.42
22:43:23|1718.38
22:43:24|1718.38
22:43:25|1718.38
22:43:26|1718.39
22:43:27|1718.38
22:43:28|1718.47
22:43:29|1718.59
22:43:30|1718.69
22:43:31|1719.05
22:43:32|1719.18
22:43:33|1719.17
22:43:34|1719.18
22:43:35|1719.18
22:43:36|1719.2
22:43:37|1719.2
22:43:38|1719.48
22:43:39|1719.48
22:43:40|1719.48
22:43:41|1719.48
22:43:42|1719.5
22:43:43|1719.67
22:43:44|1719.66
22:43:45|1719.6
22:43:46|1719.6
22:43:47|1719.36
22:43:48|1719.32
22:43:49|1719.32
22:43:50|1719.32
22:43:51|1719.32
22:43:52|1719.49
22:43:53|1719.9
22:43:54|1719.95
22:43:55|1719.95
22:43:56|1719.94
22:43:57|1719.95
22:43:58|1719.94
22:43:59|1719.95
22:44:00|1719.94
22:44:01|1719.95
22:44:02|1719.95
22:44:03|1719.95
22:44:04|1720.14
22:44:05|1719.84
22:44:06|1719.11
22:44:07|1719.12
22:44:08|1719.12
22:44:09|1719.12
22:44:10|1718.76
22:44:12|1718.75
22:44:13|1718.76
22:44:14|1718.76
22:44:15|1718.75
22:44:16|1718.76
22:44:17|1718.75
22:44:19|1718.76
22:44:20|1718.76
22:44:20|1718.75
22:44:21|1718.76
22:44:23|1718.75
22:44:23|1718.99
22:44:25|1718.99
22:44:26|1718.99
22:44:26|1718.99
22:44:27|1718.99
22:44:29|1719.04
22:44:30|1719.11
22:44:31|1719.11
22:44:32|1719.11
22:44:34|1719.36
22:44:35|1719.37
22:44:36|1719.37
22:44:36|1719.36
22:44:38|1719.37
22:44:39|1719.35
22:44:40|1719.35
22:44:41|1719.33
22:44:41|1719.38
22:44:42|1719.49
22:44:44|1719.49
22:44:44|1719.49
22:44:45|1719.01
22:44:47|1719.01
22:44:47|1719.01
22:44:49|1719.01
22:44:50|1719.
22:44:51|1719.
22:44:52|1719.
22:44:53|1719.35
22:44:54|1719.36
22:44:54|1719.35
22:44:55|1719.36
22:44:57|1719.35
22:44:57|1719.35
22:44:58|1719.35
22:45:00|1719.35
22:45:01|1719.36
22:45:01|1719.48
22:45:02|1719.47
22:45:03|1719.49
22:45:04|1719.88
22:45:06|1720.21
22:45:07|1719.94
22:45:07|1719.19
22:45:09|1719.2
22:45:10|1719.2
22:45:11|1719.2
22:45:13|1719.2
22:45:13|1719.2
22:45:15|1719.15
22:45:16|1719.15
22:45:17|1719.15
22:45:19|1719.15
22:45:19|1719.15
22:45:20|1719.14
22:45:22|1719.14
22:45:22|1719.15
22:45:24|1719.15
22:45:25|1719.15
22:45:25|1719.15
22:45:27|1718.61
22:45:28|1718.37
22:45:29|1718.25
22:45:30|1718.52
22:45:31|1718.95
22:45:32|1718.95
22:45:33|1718.94
22:45:34|1718.95
22:45:35|1718.94
22:45:36|1718.95
22:45:38|1718.94
22:45:39|1718.94
22:45:40|1718.94
22:45:40|1718.95
22:45:41|1719.21
22:45:43|1719.49
22:45:44|1719.5
22:45:45|1719.5
22:45:46|1719.5
22:45:46|1719.49
22:45:47|1719.5
22:45:49|1719.5
22:45:49|1719.49
22:45:50|1719.49
22:45:52|1719.49
22:45:52|1719.5
22:45:54|1719.49
22:45:54|1719.49
22:45:56|1719.49
22:45:56|1719.49
22:45:57|1719.49
22:45:58|1719.49
22:46:00|1719.51
22:46:01|1719.65
22:46:01|1719.78
22:46:03|1719.95
22:46:04|1719.99
22:46:05|1719.99
22:46:06|1719.99
22:46:07|1719.65
22:46:08|1719.65
22:46:09|1719.66
22:46:10|1719.66
22:46:11|1719.66
22:46:12|1719.66
22:46:14|1719.65
22:46:15|1719.65
22:46:16|1719.65
22:46:17|1719.51
22:46:19|1719.55
22:46:20|1719.47
22:46:21|1719.46
22:46:22|1719.46
22:46:23|1719.46
22:46:25|1719.93
22:46:26|1720.03
22:46:27|1720.32
22:46:27|1720.32
22:46:29|1720.32
22:46:30|1720.32
22:46:31|1720.31
22:46:32|1719.98
22:46:33|1719.98
22:46:34|1719.99
22:46:36|1720.11
22:46:37|1720.11
22:46:37|1720.11
22:46:39|1720.11
22:46:40|1720.1
22:46:40|1720.11
22:46:42|1720.11
22:46:43|1719.67
22:46:43|1719.68
22:46:45|1719.55
22:46:46|1719.54
22:46:48|1719.54
22:46:48|1719.54
22:46:49|1719.54
22:46:51|1719.67
22:46:51|1719.67
22:46:53|1719.67
22:46:53|1719.67
22:46:54|1719.67
22:46:56|1719.66
22:46:56|1719.66
22:46:58|1719.66
22:46:58|1719.67
22:46:59|1719.68
22:47:01|1719.68
22:47:01|1719.68
22:47:03|1719.68
22:47:04|1719.68
22:47:04|1719.48
22:47:05|1719.48
22:47:06|1719.48
22:47:07|1719.48
22:47:08|1720.03
22:47:09|1719.87
22:47:11|1719.87
22:47:11|1719.87
22:47:13|1719.86
22:47:14|1719.86
22:47:16|1719.88
22:47:16|1719.88
22:47:18|1719.88
22:47:19|1720.02
22:47:20|1720.03
22:47:21|1720.02
22:47:23|1720.02
22:47:23|1720.02
22:47:24|1720.02
22:47:25|1720.02
22:47:26|1720.02
22:47:27|1720.22
22:47:28|1720.31
22:47:29|1720.65
22:47:30|1720.65
22:47:31|1720.66
22:47:32|1720.65
22:47:33|1720.65
22:47:34|1720.65
22:47:35|1720.65
22:47:36|1720.66
22:47:37|1720.66
22:47:38|1720.65
22:47:39|1720.66
22:47:40|1720.66
22:47:41|1720.65
22:47:42|1720.65
22:47:43|1720.65
22:47:44|1720.21
22:47:45|1720.16
22:47:46|1720.16
22:47:47|1720.16
22:47:48|1720.18
22:47:49|1720.18
22:47:50|1720.25
22:47:51|1720.26
22:47:52|1720.26
22:47:53|1720.26
22:47:54|1720.26
22:47:55|1720.26
22:47:56|1720.26
22:47:57|1720.26
22:47:58|1720.25
22:47:59|1720.25
22:48:00|1720.26
22:48:01|1720.26
22:48:02|1720.25
22:48:03|1720.26
22:48:04|1720.25
22:48:05|1720.07
22:48:07|1719.9
22:48:07|1720.26
22:48:08|1720.26
22:48:09|1720.25
22:48:10|1720.26
22:48:11|1720.27
22:48:12|1720.27
22:48:13|1720.26
22:48:15|1720.28
22:48:16|1720.3
22:48:18|1720.73
22:48:19|1721.12
22:48:20|1721.19
22:48:21|1721.19
22:48:23|1721.19
22:48:23|1721.19
22:48:24|1721.19
22:48:25|1721.18
22:48:26|1721.19
22:48:28|1721.18
22:48:30|1721.32
22:48:30|1721.32
22:48:31|1721.34
22:48:32|1721.34
22:48:33|1721.34
22:48:34|1721.34
22:48:36|1721.34
22:48:36|1721.34
22:48:37|1721.34
22:48:38|1721.5
22:48:40|1721.17
22:48:40|1721.18
22:48:42|1721.18
22:48:42|1720.85
22:48:44|1720.85
22:48:45|1720.85
22:48:46|1720.85
22:48:47|1720.85
22:48:49|1720.84
22:48:49|1720.84
22:48:50|1720.84
22:48:51|1720.85
22:48:52|1720.85
22:48:53|1720.89
22:48:54|1720.6
22:48:55|1720.6
22:48:56|1720.6
22:48:57|1720.6
22:48:58|1720.4
22:48:59|1720.46
22:49:00|1720.6
22:49:01|1720.6
22:49:02|1720.6
22:49:03|1720.6
22:49:04|1720.75
22:49:05|1721.02
22:49:06|1721.11
22:49:07|1721.11
22:49:08|1721.1
22:49:10|1721.11
22:49:10|1721.18
22:49:11|1721.18
22:49:12|1721.18
22:49:13|1721.17
22:49:14|1721.17
22:49:15|1721.4
22:49:17|1721.5
22:49:17|1721.85
22:49:19|1721.85
22:49:20|1721.86
22:49:20|1721.74
22:49:23|1721.59
22:49:23|1721.26
22:49:25|1721.28
22:49:27|1721.44
22:49:27|1721.43
22:49:28|1721.26
22:49:29|1721.43
22:49:31|1721.3
22:49:32|1721.31
22:49:33|1721.31
22:49:34|1721.31
22:49:35|1721.3
22:49:36|1721.33
22:49:37|1721.32
22:49:38|1721.33
22:49:39|1721.32
22:49:40|1721.33
22:49:41|1721.32
22:49:41|1721.33
22:49:43|1721.33
22:49:44|1721.32
22:49:45|1721.33
22:49:46|1721.32
22:49:47|1721.33
22:49:47|1721.32
22:49:49|1721.33
22:49:50|1721.32
22:49:51|1721.32
22:49:52|1721.32
22:49:52|1721.61
22:49:54|1721.62
22:49:55|1721.62
22:49:55|1721.62
22:49:56|1721.62
22:49:58|1721.62
22:49:59|1721.63
22:50:00|1721.62
22:50:01|1721.63
22:50:01|1721.62
22:50:03|1721.33
22:50:04|1720.78
22:50:05|1720.77
22:50:05|1720.78
22:50:07|1720.78
22:50:07|1720.78
22:50:08|1720.78
22:50:10|1720.78
22:50:11|1720.78
22:50:11|1720.78
22:50:12|1720.77
22:50:14|1720.77
22:50:16|1720.78
22:50:16|1720.78
22:50:17|1720.78
22:50:18|1720.78
22:50:19|1720.78
22:50:20|1720.78
22:50:21|1720.78
22:50:23|1720.77
22:50:24|1720.78
22:50:26|1720.78
22:50:26|1720.78
22:50:28|1721.23
22:50:29|1721.23
22:50:31|1721.48
22:50:31|1721.48
22:50:32|1721.46
22:50:33|1721.45
22:50:35|1721.45
22:50:36|1721.45
22:50:36|1721.45
22:50:39|1721.45
22:50:39|1721.44
22:50:40|1721.45
22:50:41|1721.45
22:50:42|1721.68
22:50:43|1721.78
22:50:44|1721.79
22:50:45|1721.79
22:50:46|1721.78
22:50:47|1721.78
22:50:48|1721.81
22:50:49|1721.81
22:50:50|1721.8
22:50:51|1721.8
22:50:52|1721.8
22:50:53|1722.03
22:50:55|1722.6
22:50:55|1722.64
22:50:56|1722.63
22:50:57|1722.64
22:50:58|1722.64
22:50:59|1722.65
22:51:00|1722.65
22:51:01|1722.63
22:51:02|1722.63
22:51:03|1722.63
22:51:04|1722.93
22:51:05|1723.04
22:51:06|1723.18
22:51:07|1723.06
22:51:08|1722.81
22:51:09|1722.8
22:51:10|1722.84
22:51:11|1723.15
22:51:12|1723.01
22:51:13|1723.01
22:51:15|1723.01
22:51:17|1722.8
22:51:18|1723.2
22:51:20|1723.19
22:51:21|1723.2
22:51:23|1723.24
22:51:24|1723.24
22:51:24|1723.25
22:51:25|1723.18
22:51:27|1722.98
22:51:27|1722.8
22:51:29|1722.8
22:51:30|1722.65
22:51:31|1722.65
22:51:31|1722.39
22:51:32|1722.17
22:51:34|1722.17
22:51:34|1722.18
22:51:36|1722.18
22:51:36|1721.81
22:51:38|1721.81
22:51:39|1721.82
22:51:39|1721.82
22:51:41|1721.82
22:51:42|1721.82
22:51:43|1721.82
22:51:44|1721.81
22:51:45|1721.83
22:51:46|1722.37
22:51:47|1722.36
22:51:48|1722.36
22:51:49|1722.36
22:51:50|1722.36
22:51:51|1722.36
22:51:52|1722.37
22:51:53|1722.36
22:51:54|1722.36
22:51:55|1722.05
22:51:56|1722.05
22:51:57|1721.76
22:51:58|1721.58
22:51:59|1721.58
22:52:00|1721.58
22:52:01|1721.58
22:52:02|1721.58
22:52:03|1721.58
22:52:04|1721.58
22:52:05|1721.57
22:52:06|1721.64
22:52:07|1721.64
22:52:08|1721.64
22:52:09|1721.95
22:52:10|1722.11
22:52:11|1722.12
22:52:13|1722.36
22:52:13|1722.36
22:52:14|1722.37
22:52:16|1722.53
22:52:17|1722.53
22:52:18|1722.53
22:52:20|1722.55
22:52:20|1722.55
22:52:21|1722.55
22:52:23|1722.54
22:52:23|1722.54
22:52:24|1722.38
22:52:25|1722.37
22:52:26|1722.37
22:52:27|1722.37
22:52:28|1722.36
22:52:29|1722.37
22:52:30|1722.54
22:52:31|1722.53
22:52:32|1722.54
22:52:33|1722.53
22:52:36|1722.4
22:52:37|1722.47
22:52:38|1722.53
22:52:39|1722.53
22:52:40|1722.53
22:52:42|1722.53
22:52:43|1722.2
22:52:43|1722.2
22:52:44|1722.2
22:52:46|1722.2
22:52:47|1722.2
22:52:48|1722.2
22:52:48|1722.2
22:52:50|1722.6
22:52:51|1722.64
22:52:52|1722.64
22:52:53|1722.64
22:52:54|1722.64
22:52:55|1722.65
22:52:56|1722.64
22:52:57|1722.64
22:52:58|1722.64
22:52:59|1722.64
22:53:00|1722.65
22:53:01|1722.65
22:53:02|1722.65
22:53:03|1722.64
22:53:04|1722.65
22:53:05|1722.52
22:53:06|1722.06
22:53:07|1722.06
22:53:08|1721.72
22:53:10|1721.7
22:53:11|1721.7
22:53:11|1721.49
22:53:12|1721.31
22:53:14|1721.13
22:53:15|1721.13
22:53:16|1721.13
22:53:17|1721.14
22:53:19|1721.19
22:53:19|1721.19
22:53:21|1721.19
22:53:22|1721.18
22:53:22|1721.18
22:53:24|1720.91
22:53:25|1720.91
22:53:26|1720.91
22:53:28|1720.91
22:53:28|1720.9
22:53:29|1720.74
22:53:30|1720.73
22:53:31|1720.74
22:53:32|1720.74
22:53:33|1720.73
22:53:34|1720.9
22:53:35|1720.9
22:53:36|1720.9
22:53:37|1720.9
22:53:38|1720.9
22:53:39|1720.9
22:53:40|1721.17
22:53:41|1721.17
22:53:42|1721.18
22:53:43|1721.17
22:53:44|1721.17
22:53:45|1721.17
22:53:46|1721.18
22:53:47|1721.18
22:53:48|1721.18
22:53:49|1721.17
22:53:50|1721.17
22:53:51|1721.17
22:53:52|1721.17
22:53:53|1720.92
22:53:54|1720.92
22:53:55|1720.92
22:53:57|1720.93
22:53:58|1720.93
22:53:59|1720.93
22:54:01|1720.92
22:54:01|1720.92
22:54:02|1720.93
22:54:05|1721.01
22:54:07|1721.01
22:54:07|1721.01
22:54:08|1721.
22:54:09|1721.01
22:54:11|1721.
22:54:12|1721.
22:54:13|1721.01
22:54:14|1721.01
22:54:15|1721.01
22:54:15|1720.96
22:54:17|1720.95
22:54:18|1720.95
22:54:18|1720.94
22:54:19|1720.94
22:54:21|1720.95
22:54:21|1720.95
22:54:24|1720.94
22:54:25|1720.95
22:54:26|1720.94
22:54:26|1720.94
22:54:28|1720.95
22:54:29|1720.9
22:54:30|1720.9
22:54:31|1720.52
22:54:32|1720.42
22:54:33|1720.42
22:54:34|1720.42
22:54:35|1720.42
22:54:36|1720.42
22:54:38|1720.42
22:54:38|1720.41
22:54:39|1720.42
22:54:40|1720.41
22:54:41|1720.41
22:54:42|1720.41
22:54:43|1720.59
22:54:44|1720.64
22:54:45|1720.95
22:54:46|1720.95
22:54:47|1720.94
22:54:48|1720.94
22:54:49|1720.94
22:54:50|1720.95
22:54:51|1720.95
22:54:52|1720.95
22:54:53|1720.95
22:54:54|1720.95
22:54:55|1720.95
22:54:56|1720.95
22:54:57|1720.28
22:54:58|1720.01
22:54:59|1720.01
22:55:00|1720.02
22:55:01|1720.02
22:55:02|1720.02
22:55:03|1720.02
22:55:04|1720.02
22:55:05|1720.02
22:55:06|1720.01
22:55:07|1720.36
22:55:08|1720.36
22:55:09|1720.37
22:55:10|1720.75
22:55:11|1721.01
22:55:12|1721.13
22:55:13|1721.13
22:55:14|1721.13
22:55:15|1721.13
22:55:16|1721.4
22:55:17|1721.4
22:55:19|1721.71
22:55:20|1721.71
22:55:22|1721.71
22:55:23|1721.73
22:55:24|1721.72
22:55:25|1721.87
22:55:26|1721.87
22:55:27|1721.87
22:55:27|1721.87
22:55:29|1721.83
22:55:30|1721.83
22:55:32|1721.83
22:55:32|1721.83
22:55:34|1721.88
22:55:35|1721.98
22:55:35|1721.98
22:55:38|1721.98
22:55:38|1721.98
22:55:39|1721.98
22:55:40|1721.99
22:55:41|1721.99
22:55:42|1721.99
22:55:43|1721.99
22:55:44|1721.98
22:55:45|1721.83
22:55:46|1721.83
22:55:47|1721.83
22:55:48|1721.83
22:55:49|1721.84
22:55:50|1721.84
22:55:51|1721.99
22:55:52|1721.99
22:55:53|1721.99
22:55:54|1722.
22:55:55|1722.
22:55:56|1722.
22:55:57|1722.
22:55:58|1722.01
22:55:59|1722.
22:56:00|1722.
22:56:01|1722.1
22:56:02|1722.12
22:56:03|1722.12
22:56:04|1722.11
22:56:05|1722.11
22:56:06|1721.86
22:56:07|1721.86
22:56:08|1721.85
22:56:09|1721.85
22:56:10|1721.85
22:56:11|1721.86
22:56:12|1721.86
22:56:13|1721.86
22:56:14|1721.85
22:56:15|1721.85
22:56:16|1721.85
22:56:17|1721.86
22:56:18|1721.71
22:56:19|1721.38
22:56:21|1721.38
22:56:22|1721.38
22:56:24|1721.26
22:56:25|1721.36
22:56:26|1721.37
22:56:28|1721.37
22:56:29|1721.37
22:56:30|1721.42
22:56:31|1721.42
22:56:32|1721.42
22:56:33|1721.42
22:56:34|1721.42
22:56:35|1721.42
22:56:36|1721.42
22:56:37|1721.37
22:56:38|1721.35
22:56:40|1721.36
22:56:41|1721.43
22:56:42|1721.43
22:56:43|1721.43
22:56:44|1721.43
22:56:45|1721.43
22:56:46|1721.43
22:56:47|1721.43
22:56:48|1721.43
22:56:49|1721.43
22:56:49|1721.42
22:56:51|1721.43
22:56:52|1721.43
22:56:52|1721.43
22:56:53|1721.43
22:56:54|1721.43
22:56:56|1721.42
22:56:57|1721.43
22:56:57|1721.43
22:56:59|1721.44
22:56:59|1721.44
22:57:01|1721.44
22:57:02|1721.43
22:57:03|1721.43
22:57:04|1721.44
22:57:05|1721.44
22:57:06|1721.44
22:57:07|1721.45
22:57:07|1721.45
22:57:09|1721.44
22:57:10|1721.45
22:57:11|1721.45
22:57:11|1721.45
22:57:13|1721.5
22:57:13|1722.39
22:57:15|1722.4
22:57:16|1722.4
22:57:17|1722.39
22:57:18|1722.4
22:57:19|1722.4
22:57:20|1722.4
22:57:22|1722.4
22:57:22|1722.39
22:57:24|1722.4
22:57:25|1722.39
22:57:25|1722.4
22:57:28|1722.5
22:57:29|1722.5
22:57:31|1722.5
22:57:32|1722.49
22:57:33|1722.5
22:57:34|1722.5
22:57:35|1722.64
22:57:36|1722.64
22:57:37|1722.64
22:57:38|1722.5
22:57:39|1722.3
22:57:40|1722.3
22:57:41|1722.22
22:57:42|1722.21
22:57:43|1721.88
22:57:44|1721.88
22:57:45|1721.67
22:57:46|1721.46
22:57:48|1721.64
22:57:48|1721.75
22:57:50|1721.76
22:57:51|1721.76
22:57:51|1721.76
22:57:53|1721.77
22:57:54|1721.85
22:57:55|1722.12
22:57:56|1722.13
22:57:57|1722.13
22:57:58|1721.94
22:57:58|1721.45
22:58:00|1721.46
22:58:00|1721.45
22:58:02|1721.45
22:58:04|1721.45
22:58:04|1721.44
22:58:05|1721.22
22:58:06|1721.23
22:58:07|1721.23
22:58:08|1721.24
22:58:09|1721.45
22:58:10|1721.45
22:58:11|1721.45
22:58:12|1721.45
22:58:13|1721.45
22:58:15|1721.45
22:58:15|1721.45
22:58:17|1721.37
22:58:18|1721.18
22:58:19|1721.18
22:58:20|1721.18
22:58:21|1721.19
22:58:22|1721.18
22:58:22|1721.18
22:58:24|1721.18
22:58:25|1721.22
22:58:26|1721.23
22:58:26|1721.23
22:58:28|1721.22
22:58:29|1721.35
22:58:30|1721.42
22:58:31|1721.42
22:58:32|1721.43
22:58:33|1721.43
22:58:34|1721.43
22:58:35|1721.43
22:58:35|1721.43
22:58:36|1721.43
22:58:37|1721.42
22:58:39|1720.84
22:58:40|1720.39
22:58:41|1720.38
22:58:41|1720.38
22:58:42|1720.38
22:58:43|1720.38
22:58:44|1720.39
22:58:46|1720.39
22:58:47|1720.38
22:58:48|1720.38
22:58:49|1720.39
22:58:50|1720.39
22:58:51|1720.39
22:58:51|1720.38
22:58:53|1720.38
22:58:54|1720.38
22:58:55|1720.39
22:58:55|1720.55
22:58:57|1720.55
22:58:58|1720.55
22:58:59|1720.55
22:59:00|1720.55
22:59:00|1720.53
22:59:01|1720.48
22:59:03|1720.48
22:59:04|1720.47
22:59:05|1720.47
22:59:05|1719.86
22:59:08|1719.35
22:59:08|1719.36
22:59:09|1719.48
22:59:10|1719.48
22:59:11|1719.49
22:59:12|1719.48
22:59:13|1719.49
22:59:14|1719.49
22:59:15|1719.48
22:59:16|1720.02
22:59:17|1720.02
22:59:18|1720.02
22:59:19|1720.03
22:59:20|1720.03
22:59:21|1720.03
22:59:23|1720.02
22:59:25|1720.03
22:59:25|1720.03
22:59:26|1720.03
22:59:27|1720.
22:59:29|1719.71
22:59:30|1719.55
22:59:31|1719.55
22:59:32|1719.55
22:59:32|1719.55
22:59:34|1719.63
22:59:35|1719.63
22:59:37|1719.63
22:59:37|1719.72
22:59:38|1719.71
22:59:39|1719.72
22:59:40|1719.72
22:59:41|1719.72
22:59:42|1719.72
22:59:43|1719.71
22:59:44|1719.71
22:59:45|1719.71
22:59:46|1719.72
22:59:47|1719.72
22:59:48|1719.48
22:59:49|1719.49
22:59:50|1719.49
22:59:51|1719.48
22:59:52|1719.48
22:59:53|1719.48
22:59:54|1719.48
22:59:55|1719.48
22:59:56|1719.49
22:59:57|1719.49
22:59:58|1719.49
22:59:59|1719.49
23:00:00|1719.48
23:00:01|1719.49
23:00:02|1719.
23:00:04|1719.
23:00:05|1719.
23:00:05|1719.
23:00:07|1719.
23:00:08|1719.
23:00:08|1718.99
23:00:10|1718.99
23:00:10|1719.
23:00:11|1719.
23:00:12|1719.
23:00:14|1719.
23:00:15|1718.99
23:00:16|1718.99
23:00:17|1718.99
23:00:17|1718.98
23:00:18|1718.47
23:00:20|1718.35
23:00:21|1718.35
23:00:22|1718.35
23:00:23|1718.36
23:00:24|1718.35
23:00:25|1718.35
23:00:26|1718.35
23:00:27|1718.36
23:00:28|1718.36
23:00:30|1718.35
23:00:31|1718.36
23:00:32|1718.36
23:00:33|1718.36
23:00:34|1718.36
23:00:35|1718.36
23:00:36|1718.35
23:00:37|1718.36
23:00:38|1718.36
23:00:39|1718.35
23:00:40|1718.35
23:00:41|1718.5
23:00:42|1718.97
23:00:43|1718.97
23:00:44|1718.97
23:00:45|1718.97
23:00:46|1718.97
23:00:47|1719.13
23:00:48|1719.26
23:00:49|1719.26
23:00:50|1719.26
23:00:51|1719.25
23:00:52|1719.26
23:00:53|1719.25
23:00:54|1719.26
23:00:56|1719.25
23:00:56|1718.94
23:00:57|1718.89
23:00:59|1718.89
23:01:00|1718.89
23:01:00|1718.89
23:01:02|1718.89
23:01:03|1718.89
23:01:03|1718.89
23:01:04|1718.89
23:01:05|1718.5
23:01:07|1718.22
23:01:08|1718.23
23:01:09|1718.23
23:01:10|1718.22
23:01:11|1718.23
23:01:11|1718.23
23:01:12|1718.23
23:01:13|1718.06
23:01:15|1718.06
23:01:15|1718.06
23:01:17|1718.06
23:01:18|1718.22
23:01:19|1718.37
23:01:19|1718.36
23:01:21|1718.37
23:01:22|1718.37
23:01:22|1718.37
23:01:24|1718.37
23:01:26|1718.37
23:01:27|1718.36
23:01:28|1718.36
23:01:29|1718.37
23:01:30|1718.83
23:01:31|1718.82
23:01:32|1719.15
23:01:33|1719.39
23:01:34|1719.88
23:01:35|1719.97
23:01:36|1719.97
23:01:37|1719.92
23:01:39|1720.08
23:01:40|1720.08
23:01:41|1720.08
23:01:41|1720.08
23:01:42|1719.94
23:01:43|1719.98
23:01:44|1719.99
23:01:45|1719.99
23:01:47|1719.98
23:01:48|1719.92
23:01:49|1719.87
23:01:50|1719.87
23:01:50|1719.87
23:01:51|1719.81
23:01:53|1719.75
23:01:54|1719.75
23:01:55|1719.76
23:01:56|1719.74
23:01:56|1719.75
23:01:57|1719.75
23:01:59|1719.75
23:02:00|1719.74
23:02:00|1719.75
23:02:01|1719.99
23:02:02|1720.
23:02:03|1720.82
23:02:05|1720.82
23:02:06|1720.83
23:02:07|1720.82
23:02:08|1720.83
23:02:08|1720.82
23:02:10|1720.83
23:02:11|1720.83
23:02:12|1720.82
23:02:13|1720.82
23:02:14|1720.45
23:02:15|1720.38
23:02:16|1720.68
23:02:17|1720.68
23:02:18|1720.68
23:02:19|1720.68
23:02:20|1720.68
23:02:21|1720.68
23:02:22|1720.55
23:02:23|1720.57
23:02:24|1720.68
23:02:25|1720.68
23:02:27|1720.69
23:02:27|1720.69
23:02:29|1720.69
23:02:30|1720.43
23:02:31|1720.43
23:02:32|1720.3
23:02:34|1720.24
23:02:35|1720.23
23:02:36|1720.23
23:02:37|1720.23
23:02:38|1720.23
23:02:39|1720.63
23:02:40|1720.64
23:02:41|1720.64
23:02:42|1720.63
23:02:43|1720.64
23:02:44|1720.63
23:02:45|1720.63
23:02:46|1720.63
23:02:47|1720.64
23:02:48|1720.63
23:02:49|1720.63
23:02:50|1720.64
23:02:51|1720.64
23:02:52|1720.63
23:02:54|1720.83
23:02:55|1721.02
23:02:55|1721.25
23:02:56|1720.96
23:02:57|1720.84
23:02:59|1720.84
23:03:00|1720.82
23:03:01|1720.82
23:03:02|1720.82
23:03:03|1720.82
23:03:04|1720.83
23:03:05|1720.82
23:03:06|1720.48
23:03:07|1720.48
23:03:08|1720.48
23:03:09|1720.48
23:03:10|1720.48
23:03:11|1720.49
23:03:12|1720.49
23:03:13|1720.65
23:03:14|1720.65
23:03:15|1720.65
23:03:16|1720.65
23:03:17|1720.64
23:03:19|1719.78
23:03:20|1719.78
23:03:21|1719.78
23:03:21|1719.78
23:03:23|1719.73
23:03:23|1719.73
23:03:24|1719.73
23:03:26|1719.73
23:03:27|1719.74
23:03:30|1719.73
23:03:30|1719.73
23:03:32|1719.81
23:03:33|1719.81
23:03:35|1719.81
23:03:36|1719.81
23:03:37|1719.81
23:03:39|1720.
23:03:39|1720.
23:03:40|1719.99
23:03:42|1719.99
23:03:43|1719.99
23:03:44|1720.
23:03:45|1720.
23:03:46|1720.
23:03:47|1720.
23:03:48|1720.
23:03:50|1720.
23:03:50|1720.
23:03:51|1720.
23:03:53|1719.99
23:03:54|1719.81
23:03:55|1719.81
23:03:56|1719.8
23:03:57|1719.81
23:03:58|1719.81
23:03:59|1719.81
23:04:00|1719.8
23:04:02|1719.8
23:04:03|1719.79
23:04:04|1719.8
23:04:06|1719.8
23:04:06|1719.8
23:04:07|1719.79
23:04:08|1719.79
23:04:09|1719.2
23:04:10|1719.2
23:04:11|1719.19
23:04:12|1719.19
23:04:13|1719.19
23:04:14|1719.19
23:04:15|1719.19
23:04:16|1719.01
23:04:17|1719.
23:04:18|1719.
23:04:19|1719.01
23:04:21|1719.01
23:04:21|1719.01
23:04:22|1719.01
23:04:23|1719.01
23:04:24|1719.01
23:04:26|1719.01
23:04:27|1719.01
23:04:29|1719.
23:04:30|1719.
23:04:32|1719.01
23:04:32|1719.01
23:04:33|1719.
23:04:34|1718.72
23:04:35|1718.72
23:04:36|1718.72
23:04:37|1718.72
23:04:38|1718.72
23:04:39|1718.72
23:04:40|1718.71
23:04:41|1718.71
23:04:42|1718.72
23:04:43|1718.72
23:04:44|1718.71
23:04:45|1718.72
23:04:46|1718.72
23:04:47|1718.72
23:04:48|1718.72
23:04:49|1718.73
23:04:50|1718.97
23:04:51|1718.97
23:04:52|1718.97
23:04:53|1718.96
23:04:54|1718.96
23:04:55|1718.96
23:04:56|1718.96
23:04:57|1718.96
23:04:58|1718.96
23:04:59|1718.96
23:05:00|1718.96
23:05:01|1718.96
23:05:02|1718.96
23:05:04|1719.41
23:05:06|1719.67
23:05:06|1719.67
23:05:07|1719.67
23:05:08|1719.52
23:05:09|1719.53
23:05:10|1719.48
23:05:11|1719.4
23:05:12|1719.46
23:05:14|1719.46
23:05:15|1719.46
23:05:16|1719.47
23:05:16|1719.47
23:05:18|1719.47
23:05:19|1719.47
23:05:20|1719.47
23:05:21|1719.46
23:05:22|1719.47
23:05:22|1719.47
23:05:24|1719.66
23:05:25|1719.66
23:05:25|1719.65
23:05:27|1719.66
23:05:29|1719.65
23:05:29|1719.66
23:05:30|1719.66
23:05:31|1719.66
23:05:33|1719.66
23:05:35|1719.65
23:05:35|1719.65
23:05:36|1719.65
23:05:37|1719.65
23:05:38|1719.65
23:05:39|1719.65
23:05:40|1719.65
23:05:41|1719.66
23:05:42|1719.65
23:05:43|1719.66
23:05:45|1719.65
23:05:45|1719.66
23:05:47|1719.66
23:05:48|1719.66
23:05:49|1719.67
23:05:50|1719.67
23:05:51|1719.67
23:05:52|1719.67
23:05:53|1719.66
23:05:54|1719.67
23:05:55|1719.67
23:05:55|1719.67
23:05:57|1719.3
23:05:58|1719.3
23:05:58|1719.3
23:06:00|1719.3
23:06:01|1719.3
23:06:01|1719.29
23:06:03|1719.3
23:06:04|1718.73
23:06:05|1718.73
23:06:07|1718.72
23:06:07|1718.73
23:06:08|1718.72
23:06:09|1718.73
23:06:10|1718.73
23:06:11|1718.72
23:06:12|1718.72
23:06:13|1718.72
23:06:14|1718.73
23:06:15|1718.73
23:06:16|1718.73
23:06:17|1718.73
23:06:18|1718.73
23:06:19|1718.73
23:06:20|1718.73
23:06:21|1718.73
23:06:22|1718.73
23:06:23|1718.73
23:06:24|1718.68
23:06:25|1718.66
23:06:26|1718.66
23:06:28|1718.65
23:06:30|1718.66
23:06:31|1718.65
23:06:32|1718.66
23:06:34|1718.65
23:06:34|1718.65
23:06:36|1718.65
23:06:36|1718.65
23:06:38|1718.65
23:06:40|1718.64
23:06:40|1718.64
23:06:41|1718.65
23:06:42|1718.65
23:06:43|1718.64
23:06:44|1718.64
23:06:45|1718.65
23:06:47|1718.72
23:06:48|1718.73
23:06:48|1718.72
23:06:50|1718.73
23:06:50|1718.73
23:06:52|1718.73
23:06:53|1718.73
23:06:54|1718.73
23:06:55|1718.73
23:06:56|1718.73
23:06:57|1718.73
23:06:58|1718.73
23:06:59|1718.73
23:06:59|1719.
23:07:02|1719.49
23:07:02|1719.49
23:07:03|1719.49
23:07:04|1719.49
23:07:05|1719.49
23:07:06|1719.49
23:07:07|1719.49
23:07:08|1719.49
23:07:09|1719.48
23:07:10|1719.49
23:07:11|1719.49
23:07:12|1719.29
23:07:13|1719.29
23:07:14|1719.28
23:07:15|1719.28
23:07:16|1719.28
23:07:17|1719.28
23:07:18|1719.28
23:07:19|1719.29
23:07:20|1719.29
23:07:21|1719.29
23:07:22|1719.29
23:07:24|1719.29
23:07:25|1719.29
23:07:25|1719.29
23:07:27|1719.29
23:07:29|1719.29
23:07:30|1719.29
23:07:32|1719.29
23:07:33|1719.15
23:07:34|1719.15
23:07:35|1719.16
23:07:37|1719.15
23:07:37|1719.16
23:07:38|1719.15
23:07:39|1719.15
23:07:41|1718.89
23:07:42|1718.88
23:07:43|1718.88
23:07:44|1718.88
23:07:44|1718.88
23:07:47|1718.88
23:07:47|1718.89
23:07:48|1718.88
23:07:49|1718.88
23:07:50|1718.88
23:07:51|1718.57
23:07:53|1718.57
23:07:54|1718.57
23:07:55|1718.57
23:07:56|1718.57
23:07:57|1718.57
23:07:58|1718.54
23:07:59|1718.54
23:08:00|1718.54
23:08:01|1718.38
23:08:01|1718.38
23:08:03|1718.38
23:08:04|1718.38
23:08:04|1718.39
23:08:06|1718.38
23:08:08|1718.38
23:08:08|1718.38
23:08:09|1718.39
23:08:10|1718.39
23:08:11|1718.39
23:08:12|1718.38
23:08:13|1718.38
23:08:14|1718.38
23:08:15|1718.38
23:08:16|1718.38
23:08:17|1718.37
23:08:18|1718.37
23:08:19|1718.38
23:08:20|1718.38
23:08:21|1718.38
23:08:22|1718.4
23:08:23|1718.53
23:08:24|1718.53
23:08:25|1718.53
23:08:26|1718.54
23:08:27|1718.54
23:08:29|1718.53
23:08:30|1718.53
23:08:32|1718.54
23:08:32|1718.54
23:08:33|1718.53
23:08:34|1718.54
23:08:36|1718.53
23:08:38|1718.54
23:08:38|1718.59
23:08:39|1719.16
23:08:40|1719.49
23:08:41|1719.49
23:08:42|1719.49
23:08:43|1719.49
23:08:45|1719.48
23:08:46|1719.48
23:08:48|1719.48
23:08:49|1719.48
23:08:49|1719.48
23:08:50|1719.48
23:08:52|1719.49
23:08:54|1719.49
23:08:54|1719.49
23:08:55|1719.48
23:08:56|1719.48
23:08:57|1719.49
23:08:58|1719.49
23:08:59|1719.48
23:09:00|1719.49
23:09:01|1719.48
23:09:02|1719.47
23:09:04|1719.47
23:09:05|1719.47
23:09:06|1719.47
23:09:06|1719.48
23:09:08|1719.48
23:09:09|1719.48
23:09:10|1719.47
23:09:11|1719.48
23:09:11|1719.48
23:09:12|1719.48
23:09:14|1719.47
23:09:15|1719.47
23:09:16|1719.48
23:09:17|1719.48
23:09:19|1719.48
23:09:19|1719.48
23:09:20|1719.47
23:09:21|1719.47
23:09:22|1719.47
23:09:23|1719.47
23:09:24|1719.48
23:09:25|1719.47
23:09:26|1719.47
23:09:27|1719.47
23:09:28|1719.48
23:09:30|1719.48
23:09:32|1719.47
23:09:32|1719.47
23:09:33|1719.47
23:09:35|1719.47
23:09:36|1719.47
23:09:37|1719.44
23:09:38|1719.35
23:09:39|1719.35
23:09:40|1719.34
23:09:40|1719.34
23:09:42|1719.35
23:09:43|1719.35
23:09:43|1719.35
23:09:45|1719.35
23:09:46|1719.34
23:09:47|1719.34
23:09:49|1719.34
23:09:50|1718.72
23:09:51|1718.72
23:09:52|1718.72
23:09:53|1718.72
23:09:55|1718.72
23:09:55|1718.72
23:09:56|1718.71
23:09:57|1718.72
23:09:58|1718.72
23:09:59|1718.72
23:10:00|1718.55
23:10:01|1718.55
23:10:02|1718.54
23:10:03|1718.54
23:10:04|1718.55
23:10:05|1718.54
23:10:07|1717.74
23:10:08|1717.67
23:10:09|1717.67
23:10:10|1717.67
23:10:11|1717.67
23:10:12|1717.66
23:10:13|1717.67
23:10:14|1717.67
23:10:15|1717.67
23:10:16|1717.68
23:10:17|1717.5
23:10:18|1717.51
23:10:19|1717.5
23:10:20|1717.5
23:10:21|1716.99
23:10:22|1716.98
23:10:24|1716.99
23:10:24|1716.99
23:10:25|1716.99
23:10:27|1716.98
23:10:27|1716.99
23:10:29|1716.99
23:10:30|1716.99
23:10:32|1716.99
23:10:33|1716.99
23:10:34|1716.99
23:10:36|1716.98
23:10:36|1716.98
23:10:38|1716.98
23:10:38|1716.98
23:10:40|1716.98
23:10:41|1716.98
23:10:41|1716.98
23:10:43|1716.97
23:10:44|1716.98
23:10:45|1717.
23:10:46|1717.
23:10:47|1716.99
23:10:48|1717.
23:10:49|1717.
23:10:50|1717.
23:10:50|1717.
23:10:53|1717.
23:10:53|1717.
23:10:54|1716.99
23:10:55|1717.
23:10:56|1717.
23:10:57|1717.
23:10:59|1717.
23:11:00|1717.
23:11:00|1717.
23:11:02|1717.
23:11:02|1717.
23:11:03|1716.5
23:11:05|1716.5
23:11:06|1716.43
23:11:07|1716.43
23:11:08|1716.43
23:11:09|1716.43
23:11:10|1716.43
23:11:11|1716.43
23:11:12|1716.43
23:11:13|1716.43
23:11:14|1716.
23:11:14|1715.99
23:11:16|1715.98
23:11:17|1715.99
23:11:18|1716.
23:11:19|1716.
23:11:20|1716.
23:11:20|1716.
23:11:22|1715.95
23:11:23|1715.95
23:11:24|1715.95
23:11:25|1715.95
23:11:25|1716.
23:11:27|1716.
23:11:28|1716.
23:11:28|1716.
23:11:29|1715.99
23:11:32|1716.
23:11:33|1716.42
23:11:34|1716.42
23:11:34|1716.5
23:11:37|1716.86
23:11:37|1716.86
23:11:38|1716.86
23:11:39|1716.86
23:11:40|1716.9
23:11:42|1716.93
23:11:43|1716.97
23:11:44|1716.97
23:11:45|1716.89
23:11:46|1716.89
23:11:47|1716.89
23:11:49|1717.6
23:11:50|1717.59
23:11:52|1717.61
23:11:52|1717.61
23:11:53|1717.6
23:11:54|1717.79
23:11:55|1717.8
23:11:56|1717.79
23:11:57|1717.79
23:11:58|1717.8
23:11:59|1717.8
23:12:00|1717.72
23:12:01|1717.71
23:12:02|1717.71
23:12:03|1717.72
23:12:04|1717.72
23:12:05|1717.31
23:12:06|1717.14
23:12:07|1716.86
23:12:08|1716.86
23:12:09|1716.86
23:12:11|1716.86
23:12:12|1716.85
23:12:12|1716.85
23:12:14|1716.63
23:12:14|1716.63
23:12:16|1716.63
23:12:17|1716.63
23:12:19|1716.63
23:12:19|1716.63
23:12:20|1716.42
23:12:21|1716.42
23:12:22|1716.42
23:12:23|1716.42
23:12:24|1716.42
23:12:25|1716.42
23:12:26|1716.42
23:12:27|1716.42
23:12:28|1716.42
23:12:29|1716.42
23:12:31|1716.42
23:12:33|1716.42
23:12:33|1716.62
23:12:34|1716.73
23:12:35|1716.97
23:12:36|1716.87
23:12:37|1716.87
23:12:38|1716.88
23:12:39|1716.88
23:12:40|1716.87
23:12:41|1716.87
23:12:42|1717.14
23:12:43|1717.44
23:12:44|1717.45
23:12:45|1717.09
23:12:46|1716.98
23:12:47|1717.15
23:12:48|1717.15
23:12:49|1717.32
23:12:50|1717.32
23:12:51|1717.32
23:12:52|1717.5
23:12:53|1717.54
23:12:54|1717.55
23:12:55|1717.
23:12:56|1717.
23:12:57|1716.99
23:12:58|1717.
23:12:59|1716.97
23:13:00|1716.98
23:13:01|1716.69
23:13:02|1716.69
23:13:03|1716.68
23:13:04|1716.68
23:13:05|1716.69
23:13:06|1716.69
23:13:07|1716.69
23:13:09|1716.69
23:13:09|1716.68
23:13:11|1716.48
23:13:12|1716.43
23:13:13|1716.43
23:13:14|1716.43
23:13:15|1716.43
23:13:16|1716.49
23:13:17|1716.49
23:13:18|1716.48
23:13:19|1716.84
23:13:20|1716.84
23:13:21|1716.84
23:13:22|1716.84
23:13:22|1716.84
23:13:23|1716.62
23:13:25|1716.62
23:13:26|1716.61
23:13:27|1716.62
23:13:28|1716.51
23:13:28|1716.49
23:13:29|1716.49
23:13:31|1716.49
23:13:32|1716.49
23:13:33|1716.49
23:13:34|1716.48
23:13:34|1716.48
23:13:37|1716.45
23:13:38|1716.45
23:13:39|1716.45
23:13:40|1716.5
23:13:42|1716.99
23:13:42|1717.
23:13:43|1717.31
23:13:45|1717.38
23:13:46|1717.5
23:13:47|1717.5
23:13:48|1717.5
23:13:48|1717.5
23:13:50|1717.49
23:13:51|1717.5
23:13:52|1717.57
23:13:53|1717.72
23:13:54|1718.11
23:13:54|1718.26
23:13:55|1718.18
23:13:56|1718.17
23:13:58|1718.17
23:13:58|1718.09
23:14:00|1718.09
23:14:00|1718.12
23:14:01|1718.16
23:14:02|1718.16
23:14:03|1718.16
23:14:05|1718.26
23:14:06|1718.27
23:14:07|1718.27
23:14:08|1718.46
23:14:09|1718.46
23:14:10|1718.59
23:14:11|1718.79
23:14:12|1718.94
23:14:13|1718.99
23:14:14|1719.04
23:14:15|1719.04
23:14:16|1719.17
23:14:17|1719.17
23:14:18|1719.17
23:14:20|1719.16
23:14:21|1719.17
23:14:22|1719.16
23:14:23|1719.16
23:14:24|1719.17
23:14:25|1719.17
23:14:26|1719.16
23:14:27|1719.16
23:14:28|1719.17
23:14:29|1719.16
23:14:30|1719.16
23:14:31|1719.16
23:14:32|1719.15
23:14:33|1718.77
23:14:34|1718.77
23:14:36|1718.77
23:14:37|1718.77
23:14:37|1718.77
23:14:39|1718.81
23:14:40|1718.81
23:14:40|1718.81
23:14:42|1718.81
23:14:44|1718.81
23:14:44|1718.81
23:14:45|1718.81
23:14:47|1718.81
23:14:47|1718.81
23:14:49|1718.8
23:14:49|1718.8
23:14:50|1719.15
23:14:51|1719.15
23:14:53|1719.17
23:14:54|1719.17
23:14:55|1719.16
23:14:56|1719.17
23:14:57|1719.26
23:14:58|1719.35
23:14:59|1719.35
23:15:00|1719.66
23:15:01|1719.67
23:15:02|1719.67
23:15:03|1719.67
23:15:04|1719.66
23:15:05|1719.66
23:15:06|1719.66
23:15:07|1719.53
23:15:08|1719.53
23:15:10|1719.53
23:15:10|1719.53
23:15:11|1719.53
23:15:13|1719.54
23:15:14|1719.7
23:15:15|1719.7
23:15:16|1719.71
23:15:17|1719.71
23:15:18|1719.7
23:15:19|1719.7
23:15:20|1721.29
23:15:21|1721.4
23:15:22|1721.09
23:15:23|1721.09
23:15:24|1721.75
23:15:25|1721.99
23:15:26|1723.52
23:15:27|1724.29
23:15:28|1725.
23:15:29|1725.05
23:15:30|1726.33
23:15:31|1724.99
23:15:32|1725.16
23:15:33|1724.99
23:15:34|1726.02
23:15:35|1726.56
23:15:37|1729.44
23:15:37|1731.22
23:15:38|1731.29
23:15:39|1729.3
23:15:41|1729.78
23:15:41|1730.74
23:15:43|1729.14
23:15:44|1728.28
23:15:45|1729.11
23:15:46|1727.26
23:15:47|1728.16
23:15:48|1727.52
23:15:49|1726.68
23:15:50|1726.97
23:15:51|1727.66
23:15:52|1727.63
23:15:53|1727.34
23:15:54|1727.39
23:15:56|1727.45
23:15:57|1727.46
23:15:58|1728.52
23:15:58|1728.33
23:16:00|1727.44
23:16:01|1728.39
23:16:02|1728.15
23:16:03|1727.64
23:16:04|1727.32
23:16:05|1727.32
23:16:06|1727.82
23:16:07|1725.84
23:16:08|1726.1
23:16:09|1726.66
23:16:10|1725.83
23:16:11|1725.71
23:16:12|1725.41
23:16:13|1725.26
23:16:15|1726.55
23:16:15|1726.35
23:16:16|1726.79
23:16:18|1727.21
23:16:18|1727.12
23:16:19|1726.99
23:16:20|1727.7
23:16:21|1728.07
23:16:23|1728.31
23:16:23|1728.58
23:16:24|1728.58
23:16:26|1728.63
23:16:26|1728.1
23:16:28|1727.86
23:16:28|1727.96
23:16:29|1727.5
23:16:30|1727.14
23:16:32|1727.61
23:16:33|1726.81
23:16:34|1726.59
23:16:36|1726.11
23:16:37|1726.11
23:16:38|1726.11
23:16:38|1726.1
23:16:40|1725.76
23:16:42|1726.
23:16:42|1725.4
23:16:44|1725.81
23:16:45|1725.81
23:16:46|1725.74
23:16:47|1726.36
23:16:49|1726.25
23:16:50|1726.88
23:16:51|1726.88
23:16:52|1726.88
23:16:53|1726.64
23:16:54|1726.47
23:16:55|1725.96
23:16:56|1725.54
23:16:57|1724.77
23:16:58|1724.12
23:16:59|1723.98
23:17:00|1723.7
23:17:01|1724.03
23:17:02|1723.72
23:17:03|1723.38
23:17:05|1723.
23:17:05|1723.18
23:17:06|1723.04
23:17:08|1723.65
23:17:08|1723.2
23:17:10|1723.12
23:17:11|1723.58
23:17:12|1723.73
23:17:13|1723.73
23:17:13|1723.72
23:17:15|1723.62
23:17:17|1723.58
23:17:18|1723.76
23:17:19|1723.92
23:17:19|1724.
23:17:20|1723.68
23:17:21|1723.9
23:17:23|1723.9
23:17:23|1723.84
23:17:24|1723.84
23:17:25|1723.72
23:17:26|1723.72
23:17:27|1723.72
23:17:28|1723.72
23:17:30|1723.72
23:17:31|1723.72
23:17:32|1723.73
23:17:33|1723.73
23:17:33|1723.73
23:17:35|1724.2
23:17:36|1724.19
23:17:37|1723.96
23:17:39|1724.02
23:17:40|1724.03
23:17:41|1724.02
23:17:42|1723.92
23:17:43|1723.92
23:17:44|1723.58
23:17:46|1722.72
23:17:46|1722.51
23:17:47|1722.38
23:17:48|1722.3
23:17:50|1722.3
23:17:50|1722.47
23:17:51|1722.22
23:17:53|1721.33
23:17:55|1721.18
23:17:55|1721.19
23:17:57|1720.41
23:17:58|1720.42
23:17:59|1720.39
23:18:00|1720.07
23:18:01|1720.19
23:18:02|1720.19
23:18:03|1720.19
23:18:04|1720.19
23:18:06|1719.72
23:18:07|1719.73
23:18:08|1719.89
23:18:09|1720.02
23:18:10|1719.91
23:18:11|1720.04
23:18:12|1720.21
23:18:13|1720.61
23:18:14|1720.27
23:18:15|1720.76
23:18:16|1721.38
23:18:17|1721.26
23:18:18|1721.27
23:18:20|1721.26
23:18:21|1721.19
23:18:22|1721.18
23:18:22|1721.19
23:18:24|1721.19
23:18:25|1721.18
23:18:26|1721.18
23:18:27|1721.19
23:18:28|1721.19
23:18:28|1721.5
23:18:30|1720.76
23:18:31|1720.28
23:18:32|1719.5
23:18:33|1719.5
23:18:34|1719.51
23:18:35|1719.39
23:18:37|1719.39
23:18:37|1719.07
23:18:39|1719.01
23:18:40|1719.01
23:18:41|1718.93
23:18:42|1718.93
23:18:43|1718.8
23:18:44|1718.8
23:18:46|1719.16
23:18:47|1719.16
23:18:47|1719.17
23:18:48|1718.84
23:18:49|1718.84
23:18:50|1719.02
23:18:52|1718.87
23:18:53|1718.66
23:18:54|1718.36
23:18:54|1718.72
23:18:56|1718.4
23:18:57|1718.72
23:18:57|1718.72
23:18:59|1718.95
23:19:00|1719.
23:19:02|1718.71
23:19:02|1718.66
23:19:04|1718.56
23:19:05|1718.54
23:19:06|1718.54
23:19:07|1717.89
23:19:08|1717.51
23:19:09|1717.5
23:19:10|1717.51
23:19:11|1716.77
23:19:12|1716.77
23:19:13|1716.58
23:19:14|1716.28
23:19:15|1716.71
23:19:16|1716.72
23:19:17|1716.72
23:19:19|1716.08
23:19:20|1716.52
23:19:20|1715.66
23:19:21|1715.19
23:19:22|1714.36
23:19:23|1714.5
23:19:24|1714.83
23:19:26|1714.89
23:19:27|1714.51
23:19:28|1714.51
23:19:29|1714.9
23:19:30|1714.89
23:19:31|1714.55
23:19:33|1713.77
23:19:33|1713.78
23:19:34|1713.78
23:19:35|1713.41
23:19:36|1713.41
23:19:38|1713.15
23:19:39|1713.15
23:19:40|1713.14
23:19:42|1714.04
23:19:42|1713.9
23:19:44|1713.64
23:19:45|1713.53
23:19:46|1713.3
23:19:47|1713.3
23:19:47|1713.08
23:19:49|1712.78
23:19:50|1711.73
23:19:51|1711.53
23:19:52|1711.51
23:19:52|1711.91
23:19:54|1711.51
23:19:55|1711.47
23:19:56|1711.38
23:19:57|1711.34
23:19:57|1711.18
23:19:59|1711.18
23:20:00|1711.45
23:20:01|1711.89
23:20:02|1711.87
23:20:03|1712.05
23:20:05|1712.09
23:20:05|1712.56
23:20:07|1712.13
23:20:08|1712.39
23:20:09|1712.39
23:20:10|1712.39
23:20:11|1712.39
23:20:13|1712.39
23:20:13|1712.49
23:20:14|1712.09
23:20:15|1711.89
23:20:16|1711.59
23:20:17|1710.81
23:20:18|1710.69
23:20:19|1710.69
23:20:20|1710.69
23:20:21|1710.43
23:20:22|1711.15
23:20:23|1711.51
23:20:24|1711.08
23:20:25|1710.74
23:20:26|1710.88
23:20:27|1711.61
23:20:28|1711.93
23:20:29|1712.07
23:20:30|1712.03
23:20:31|1712.02
23:20:32|1712.17
23:20:33|1712.18
23:20:34|1712.18
23:20:35|1712.18
23:20:37|1712.17
23:20:39|1712.17
23:20:40|1712.32
23:20:41|1712.71
23:20:42|1712.83
23:20:43|1712.82
23:20:45|1712.96
23:20:45|1712.97
23:20:46|1713.3
23:20:47|1713.56
23:20:48|1713.66
23:20:49|1714.18
23:20:50|1713.63
23:20:51|1713.61
23:20:52|1713.55
23:20:53|1714.42
23:20:54|1714.41
23:20:55|1714.41
23:20:56|1714.56
23:20:57|1714.81
23:20:58|1716.43
23:20:59|1716.12
23:21:00|1715.39
23:21:01|1714.87
23:21:03|1715.04
23:21:03|1715.16
23:21:05|1715.16
23:21:06|1715.15
23:21:07|1715.42
23:21:08|1715.07
23:21:09|1715.08
23:21:10|1715.07
23:21:11|1714.64
23:21:12|1714.76
23:21:13|1714.75
23:21:13|1715.26
23:21:15|1715.22
23:21:17|1715.51
23:21:17|1715.12
23:21:18|1714.7
23:21:20|1714.7
23:21:20|1714.6
23:21:21|1714.66
23:21:23|1714.65
23:21:24|1714.66
23:21:24|1714.66
23:21:26|1714.66
23:21:26|1714.66
23:21:27|1714.66
23:21:28|1714.65
23:21:30|1714.66
23:21:30|1714.65
23:21:31|1714.2
23:21:32|1714.
23:21:33|1713.82
23:21:35|1713.56
23:21:35|1713.56
23:21:36|1713.25
23:21:38|1713.24
23:21:39|1713.09
23:21:40|1713.
23:21:41|1712.87
23:21:42|1712.88
23:21:43|1712.8
23:21:44|1712.45
23:21:45|1712.29
23:21:46|1712.01
23:21:47|1712.18
23:21:49|1712.51
23:21:50|1712.52
23:21:51|1712.61
23:21:51|1712.45
23:21:53|1712.35
23:21:54|1712.32
23:21:55|1712.23
23:21:57|1712.22
23:21:57|1712.22
23:21:59|1712.24
23:22:00|1712.25
23:22:01|1712.23
23:22:02|1712.01
23:22:03|1711.65
23:22:04|1711.51
23:22:06|1711.27
23:22:07|1711.06
23:22:08|1710.97
23:22:09|1711.2
23:22:10|1711.2
23:22:11|1710.71
23:22:12|1710.57
23:22:13|1710.57
23:22:13|1710.57
23:22:14|1710.74
23:22:15|1710.67
23:22:17|1710.01
23:22:18|1710.19
23:22:18|1709.87
23:22:19|1709.86
23:22:21|1710.
23:22:21|1710.17
23:22:22|1710.27
23:22:23|1710.2
23:22:24|1710.2
23:22:26|1709.89
23:22:26|1709.86
23:22:27|1709.85
23:22:28|1709.32
23:22:29|1708.69
23:22:30|1709.19
23:22:31|1709.31
23:22:32|1709.31
23:22:34|1709.32
23:22:34|1709.32
23:22:35|1709.27
23:22:36|1709.27
23:22:38|1709.26
23:22:40|1708.69
23:22:41|1708.86
23:22:42|1708.69
23:22:43|1709.25
23:22:44|1709.52
23:22:45|1709.86
23:22:46|1709.86
23:22:47|1709.86
23:22:48|1709.65
23:22:49|1709.65
23:22:50|1709.77
23:22:51|1709.67
23:22:52|1709.66
23:22:53|1709.67
23:22:54|1709.67
23:22:55|1709.82
23:22:57|1709.83
23:22:57|1710.24
23:22:59|1710.39
23:23:00|1710.58
23:23:00|1710.4
23:23:01|1710.39
23:23:02|1709.9
23:23:04|1709.91
23:23:04|1709.91
23:23:06|1709.67
23:23:06|1709.66
23:23:07|1709.51
23:23:09|1709.51
23:23:10|1708.77
23:23:11|1708.77
23:23:11|1708.77
23:23:13|1708.29
23:23:14|1708.7
23:23:14|1708.86
23:23:16|1708.97
23:23:16|1708.44
23:23:18|1708.4
23:23:19|1708.7
23:23:20|1708.54
23:23:20|1708.53
23:23:21|1708.53
23:23:22|1708.54
23:23:24|1708.11
23:23:24|1708.29
23:23:26|1708.19
23:23:27|1708.19
23:23:27|1708.22
23:23:28|1708.23
23:23:30|1708.23
23:23:30|1708.68
23:23:31|1708.1
23:23:33|1708.09
23:23:33|1707.74
23:23:35|1707.73
23:23:35|1707.17
23:23:37|1706.96
23:23:37|1707.3
23:23:39|1707.99
23:23:41|1707.58
23:23:42|1707.92
23:23:43|1708.33
23:23:44|1708.34
23:23:45|1708.34
23:23:45|1708.49
23:23:46|1708.99
23:23:47|1709.1
23:23:48|1708.99
23:23:50|1708.99
23:23:51|1708.99
23:23:52|1708.44
23:23:52|1708.44
23:23:53|1708.44
23:23:55|1708.45
23:23:56|1708.69
23:23:57|1708.69
23:23:57|1708.81
23:23:58|1708.81
23:23:59|1708.8
23:24:01|1708.81
23:24:02|1709.04
23:24:03|1709.04
23:24:04|1708.
23:24:05|1707.61
23:24:06|1707.43
23:24:07|1707.68
23:24:08|1707.53
23:24:10|1707.47
23:24:11|1707.05
23:24:12|1707.04
23:24:13|1707.04
23:24:13|1707.3
23:24:15|1708.4
23:24:15|1708.51
23:24:17|1708.44
23:24:18|1708.44
23:24:18|1708.44
23:24:19|1708.48
23:24:20|1708.47
23:24:21|1708.16
23:24:22|1707.97
23:24:24|1707.92
23:24:25|1707.7
23:24:25|1707.71
23:24:27|1707.43
23:24:27|1706.99
23:24:28|1706.98
23:24:30|1706.99
23:24:30|1707.22
23:24:31|1707.75
23:24:32|1708.15
23:24:33|1708.15
23:24:34|1708.15
23:24:36|1708.15
23:24:36|1708.15
23:24:38|1707.99
23:24:39|1707.13
23:24:39|1707.15
23:24:41|1707.14
23:24:42|1707.14
23:24:43|1707.15
23:24:45|1707.24
23:24:46|1707.79
23:24:47|1707.8
23:24:49|1708.33
23:24:50|1708.97
23:24:52|1708.97
23:24:52|1709.05
23:24:53|1709.14
23:24:55|1709.14
23:24:56|1709.13
23:24:57|1708.82
23:24:58|1708.35
23:24:59|1708.33
23:25:00|1707.65
23:25:01|1707.26
23:25:02|1707.27
23:25:03|1707.27
23:25:04|1707.16
23:25:05|1707.16
23:25:06|1707.13
23:25:07|1707.
23:25:08|1706.99
23:25:09|1706.98
23:25:10|1706.93
23:25:11|1706.83
23:25:12|1706.84
23:25:13|1707.44
23:25:14|1707.43
23:25:15|1707.43
23:25:16|1708.
23:25:17|1708.84
23:25:18|1708.8
23:25:19|1708.8
23:25:20|1708.81
23:25:21|1709.04
23:25:22|1709.04
23:25:23|1708.85
23:25:24|1708.85
23:25:25|1708.51
23:25:26|1708.94
23:25:27|1709.02
23:25:28|1709.29
23:25:29|1709.2
23:25:30|1709.07
23:25:31|1708.71
23:25:32|1708.98
23:25:33|1708.99
23:25:34|1709.13
23:25:35|1709.13
23:25:36|1709.13
23:25:37|1709.08
23:25:38|1709.07
23:25:39|1709.08
23:25:40|1709.08
23:25:42|1709.07
23:25:42|1709.07
23:25:43|1709.07
23:25:45|1709.35
23:25:45|1709.59
23:25:47|1710.13
23:25:48|1709.71
23:25:49|1709.72
23:25:51|1709.72
23:25:52|1709.71
23:25:53|1710.06
23:25:53|1710.06
23:25:54|1710.03
23:25:56|1710.05
23:25:56|1710.1
23:25:57|1710.1
23:25:59|1710.23
23:26:00|1710.13
23:26:01|1709.81
23:26:02|1710.04
23:26:04|1709.91
23:26:04|1709.39
23:26:06|1709.25
23:26:07|1709.43
23:26:08|1709.69
23:26:09|1709.69
23:26:10|1709.69
23:26:11|1709.69
23:26:12|1710.13
23:26:13|1710.01
23:26:14|1710.01
23:26:15|1710.46
23:26:16|1710.49
23:26:17|1710.49
23:26:18|1710.49
23:26:19|1710.58
23:26:20|1710.57
23:26:21|1710.67
23:26:22|1710.79
23:26:23|1710.79
23:26:24|1710.8
23:26:25|1711.2
23:26:26|1711.19
23:26:27|1711.27
23:26:28|1711.4
23:26:29|1711.49
23:26:30|1712.1
23:26:31|1712.43
23:26:32|1712.43
23:26:33|1712.43
23:26:34|1712.43
23:26:35|1712.45
23:26:36|1712.93
23:26:37|1712.94
23:26:38|1712.93
23:26:39|1712.94
23:26:40|1713.01
23:26:41|1712.43
23:26:43|1711.84
23:26:44|1711.92
23:26:44|1711.98
23:26:46|1711.98
23:26:47|1712.02
23:26:49|1712.03
23:26:50|1712.24
23:26:52|1712.23
23:26:53|1712.23
23:26:54|1712.23
23:26:55|1712.82
23:26:56|1712.84
23:26:57|1712.84
23:26:58|1712.84
23:26:59|1712.94
23:27:00|1713.02
23:27:02|1712.88
23:27:02|1712.24
23:27:04|1712.23
23:27:04|1712.23
23:27:05|1712.23
23:27:07|1712.23
23:27:08|1712.23
23:27:09|1712.48
23:27:11|1712.52
23:27:11|1712.51
23:27:13|1712.51
23:27:14|1712.59
23:27:15|1712.69
23:27:17|1712.68
23:27:18|1712.68
23:27:19|1712.69
23:27:20|1712.68
23:27:20|1712.69
23:27:21|1712.68
23:27:23|1712.68
23:27:24|1711.87
23:27:25|1711.81
23:27:25|1711.5
23:27:27|1711.39
23:27:28|1711.32
23:27:29|1711.32
23:27:29|1711.33
23:27:31|1711.33
23:27:32|1711.33
23:27:33|1711.29
23:27:34|1711.03
23:27:35|1711.
23:27:36|1711.
23:27:37|1711.
23:27:38|1711.
23:27:39|1711.14
23:27:40|1711.35
23:27:41|1711.35
23:27:43|1711.35
23:27:44|1711.35
23:27:45|1711.35
23:27:47|1711.07
23:27:47|1711.07
23:27:49|1711.08
23:27:51|1711.09
23:27:52|1711.08
23:27:53|1711.09
23:27:54|1711.09
23:27:54|1711.09
23:27:56|1711.08
23:27:57|1711.08
23:27:58|1711.08
23:27:58|1711.32
23:28:00|1711.32
23:28:00|1711.32
23:28:01|1711.32
23:28:03|1711.31
23:28:04|1711.31
23:28:05|1711.34
23:28:05|1711.39
23:28:07|1711.39
23:28:08|1711.38
23:28:09|1711.48
23:28:10|1711.48
23:28:11|1711.32
23:28:12|1711.15
23:28:13|1711.15
23:28:14|1711.16
23:28:15|1711.15
23:28:16|1711.16
23:28:17|1711.17
23:28:18|1711.43
23:28:19|1711.43
23:28:20|1711.43
23:28:21|1711.44
23:28:22|1711.42
23:28:23|1711.31
23:28:24|1711.26
23:28:25|1711.16
23:28:26|1711.15
23:28:27|1711.15
23:28:28|1711.23
23:28:29|1711.25
23:28:30|1710.77
23:28:31|1710.15
23:28:32|1710.6
23:28:33|1710.02
23:28:34|1710.08
23:28:35|1710.06
23:28:36|1710.07
23:28:37|1710.07
23:28:38|1709.87
23:28:39|1709.6
23:28:40|1709.11
23:28:41|1709.11
23:28:42|1709.11
23:28:43|1709.1
23:28:45|1709.66
23:28:46|1709.25
23:28:47|1709.25
23:28:48|1709.15
23:28:49|1709.08
23:28:50|1708.82
23:28:51|1708.72
23:28:52|1708.5
23:28:53|1708.15
23:28:54|1708.09
23:28:55|1708.09
23:28:56|1707.67
23:28:57|1707.8
23:28:59|1708.01
23:28:59|1708.
23:29:00|1707.94
23:29:02|1708.15
23:29:02|1708.23
23:29:04|1708.09
23:29:05|1708.33
23:29:05|1708.51
23:29:07|1708.54
23:29:08|1708.85
23:29:09|1709.
23:29:10|1709.
23:29:11|1709.
23:29:12|1709.11
23:29:13|1709.5
23:29:14|1709.77
23:29:15|1709.88
23:29:16|1710.18
23:29:17|1710.18
23:29:18|1710.18
23:29:19|1710.17
23:29:20|1710.17
23:29:21|1710.17
23:29:22|1710.17
23:29:23|1710.3
23:29:24|1710.17
23:29:25|1710.04
23:29:26|1710.04
23:29:27|1710.12
23:29:28|1710.12
23:29:29|1710.12
23:29:30|1709.66
23:29:31|1709.66
23:29:32|1709.66
23:29:33|1709.67
23:29:34|1709.58
23:29:35|1709.54
23:29:36|1709.54
23:29:37|1709.76
23:29:38|1710.17
23:29:39|1710.16
23:29:40|1709.88
23:29:41|1709.88
23:29:42|1709.88
23:29:43|1709.88
23:29:44|1709.4
23:29:45|1709.39
23:29:46|1709.25
23:29:47|1709.25
23:29:48|1709.24
23:29:49|1709.24
23:29:51|1709.11
23:29:52|1709.11
23:29:53|1709.1
23:29:55|1709.07
23:29:56|1709.07
23:29:57|1709.07
23:29:58|1709.07
23:29:59|1709.07
23:30:00|1709.07
23:30:01|1709.08
23:30:03|1709.39
23:30:03|1709.39
23:30:05|1709.13
23:30:05|1708.6
23:30:07|1708.52
23:30:07|1708.56
23:30:08|1708.57
23:30:10|1708.76
23:30:11|1708.76
23:30:13|1708.76
23:30:14|1708.76
23:30:15|1709.07
23:30:15|1709.07
23:30:16|1709.18
23:30:18|1709.18
23:30:18|1709.22
23:30:19|1709.18
23:30:21|1709.18
23:30:21|1709.05
23:30:22|1708.78
23:30:23|1708.77
23:30:24|1709.02
23:30:25|1709.3
23:30:27|1709.3
23:30:27|1709.3
23:30:28|1708.91
23:30:30|1709.23
23:30:31|1709.52
23:30:31|1709.52
23:30:32|1709.52
23:30:33|1709.92
23:30:34|1709.99
23:30:36|1710.31
23:30:36|1710.5
23:30:37|1711.03
23:30:38|1711.03
23:30:39|1710.7
23:30:40|1711.03
23:30:41|1711.25
23:30:42|1710.95
23:30:44|1710.95
23:30:46|1710.7
23:30:46|1710.7
23:30:47|1710.7
23:30:48|1710.7
23:30:49|1710.7
23:30:51|1710.7
23:30:51|1710.7
23:30:52|1710.7
23:30:53|1710.81
23:30:54|1711.1
23:30:56|1710.63
23:30:56|1710.73
23:30:57|1710.74
23:30:58|1710.73
23:30:59|1711.02
23:31:01|1711.41
23:31:02|1711.42
23:31:03|1711.42
23:31:05|1711.44
23:31:06|1711.99
23:31:07|1712.2
23:31:08|1712.28
23:31:08|1712.29
23:31:10|1712.43
23:31:11|1712.43
23:31:12|1712.43
23:31:13|1712.43
23:31:14|1712.44
23:31:15|1712.44
23:31:16|1712.54
23:31:17|1712.54
23:31:18|1712.22
23:31:19|1712.56
23:31:20|1712.56
23:31:21|1712.56
23:31:22|1712.56
23:31:23|1712.56
23:31:24|1712.3
23:31:25|1712.32
23:31:26|1712.39
23:31:27|1712.47
23:31:28|1712.47
23:31:29|1712.47
23:31:30|1712.47
23:31:31|1712.47
23:31:32|1712.46
23:31:33|1712.46
23:31:34|1712.42
23:31:35|1712.43
23:31:36|1712.43
23:31:37|1712.38
23:31:38|1712.18
23:31:39|1712.17
23:31:40|1711.92
23:31:41|1711.92
23:31:42|1711.92
23:31:43|1711.53
23:31:45|1710.97
23:31:46|1710.94
23:31:47|1711.18
23:31:48|1711.18
23:31:50|1711.17
23:31:50|1711.17
23:31:52|1711.17
23:31:53|1711.42
23:31:54|1711.57
23:31:55|1711.75
23:31:56|1711.87
23:31:57|1711.91
23:31:58|1711.92
23:31:59|1711.92
23:32:00|1712.17
23:32:01|1712.17
23:32:02|1712.36
23:32:03|1712.35
23:32:04|1712.35
23:32:05|1712.36
23:32:06|1712.49
23:32:07|1712.5
23:32:08|1712.5
23:32:09|1712.38
23:32:10|1712.39
23:32:11|1712.41
23:32:12|1712.63
23:32:14|1712.63
23:32:15|1712.63
23:32:15|1713.14
23:32:16|1713.01
23:32:17|1713.02
23:32:18|1713.19
23:32:20|1713.19
23:32:20|1713.2
23:32:22|1713.19
23:32:23|1713.75
23:32:23|1713.75
23:32:25|1713.75
23:32:25|1713.76
23:32:26|1714.
23:32:27|1714.24
23:32:29|1714.45
23:32:30|1714.47
23:32:31|1714.47
23:32:32|1714.47
23:32:33|1714.5
23:32:34|1714.62
23:32:35|1714.62
23:32:36|1714.62
23:32:36|1714.63
23:32:38|1714.62
23:32:38|1714.12
23:32:40|1714.11
23:32:40|1714.11
23:32:41|1713.9
23:32:42|1713.9
23:32:43|1713.9
23:32:44|1713.99
23:32:45|1714.08
23:32:47|1714.09
23:32:48|1714.1
23:32:50|1714.55
23:32:51|1714.55
23:32:52|1714.56
23:32:53|1714.55
23:32:54|1714.56
23:32:55|1714.67
23:32:56|1715.
23:32:57|1715.03
23:32:58|1715.03
23:32:59|1715.03
23:33:00|1715.03
23:33:02|1714.91
23:33:02|1714.91
23:33:03|1714.9
23:33:04|1714.9
23:33:05|1714.91
23:33:06|1714.91
23:33:07|1715.32
23:33:08|1716.24
23:33:10|1716.
23:33:11|1716.
23:33:12|1716.
23:33:13|1716.03
23:33:14|1716.11
23:33:15|1716.1
23:33:17|1716.43
23:33:17|1716.08
23:33:18|1716.64
23:33:19|1716.64
23:33:20|1716.73
23:33:21|1717.25
23:33:23|1717.3
23:33:23|1717.39
23:33:24|1717.47
23:33:25|1716.91
23:33:26|1716.92
23:33:28|1716.92
23:33:28|1717.1
23:33:30|1716.59
23:33:30|1716.59
23:33:31|1716.59
23:33:32|1716.07
23:33:33|1716.07
23:33:34|1715.59
23:33:35|1715.58
23:33:37|1715.78
23:33:37|1715.69
23:33:39|1715.51
23:33:39|1715.68
23:33:40|1715.69
23:33:41|1715.9
23:33:42|1715.9
23:33:43|1715.91
23:33:45|1715.9
23:33:46|1715.92
23:33:48|1715.91
23:33:48|1715.91
23:33:49|1715.91
23:33:51|1715.62
23:33:52|1715.62
23:33:53|1715.62
23:33:54|1715.61
23:33:55|1715.61
23:33:56|1715.38
23:33:57|1715.58
23:33:59|1715.59
23:33:59|1715.58
23:34:01|1715.58
23:34:02|1715.52
23:34:03|1716.15
23:34:04|1716.08
23:34:06|1716.08
23:34:07|1715.78
23:34:08|1715.6
23:34:09|1715.18
23:34:10|1715.15
23:34:11|1715.02
23:34:12|1715.01
23:34:13|1714.57
23:34:14|1714.57
23:34:14|1714.4
23:34:16|1714.38
23:34:17|1714.37
23:34:18|1714.64
23:34:19|1714.64
23:34:20|1715.16
23:34:21|1715.16
23:34:22|1715.17
23:34:23|1715.17
23:34:24|1715.17
23:34:25|1715.17
23:34:26|1715.17
23:34:27|1715.16
23:34:28|1715.17
23:34:29|1715.36
23:34:30|1715.36
23:34:31|1715.36
23:34:32|1715.36
23:34:33|1715.17
23:34:34|1715.11
23:34:35|1715.11
23:34:36|1715.11
23:34:37|1715.11
23:34:38|1715.11
23:34:39|1715.11
23:34:41|1715.1
23:34:41|1715.1
23:34:43|1715.19
23:34:44|1715.19
23:34:46|1715.5
23:34:47|1715.49
23:34:47|1715.85
23:34:49|1716.04
23:34:51|1716.04
23:34:52|1716.04
23:34:53|1716.39
23:34:54|1716.66
23:34:55|1716.74
23:34:56|1716.73
23:34:57|1716.74
23:34:59|1716.74
23:35:00|1716.74
23:35:00|1716.62
23:35:02|1716.5
23:35:02|1716.69
23:35:04|1717.11
23:35:05|1717.36
23:35:06|1717.34
23:35:07|1717.34
23:35:08|1717.34
23:35:09|1717.15
23:35:09|1717.14
23:35:11|1717.14
23:35:12|1717.15
23:35:13|1717.15
23:35:14|1717.15
23:35:15|1717.15
23:35:16|1717.15
23:35:17|1717.15
23:35:18|1717.15
23:35:19|1717.45
23:35:20|1717.61
23:35:22|1717.62
23:35:22|1717.37
23:35:23|1717.36
23:35:24|1717.14
23:35:25|1717.14
23:35:26|1717.15
23:35:27|1717.08
23:35:28|1717.14
23:35:29|1717.09
23:35:31|1717.33
23:35:31|1717.58
23:35:33|1717.58
23:35:33|1717.59
23:35:34|1717.59
23:35:35|1717.69
23:35:36|1717.99
23:35:37|1717.75
23:35:39|1718.23
23:35:39|1718.32
23:35:40|1718.44
23:35:41|1718.44
23:35:42|1718.45
23:35:44|1718.5
23:35:44|1718.5
23:35:46|1718.68
23:35:47|1718.27
23:35:49|1718.46
23:35:50|1718.47
23:35:52|1718.68
23:35:53|1718.69
23:35:54|1718.86
23:35:56|1719.37
23:35:57|1719.36
23:35:58|1718.69
23:35:59|1718.69
23:36:01|1718.52
23:36:01|1718.52
23:36:02|1718.51
23:36:03|1718.51
23:36:04|1718.31
23:36:05|1718.5
23:36:07|1718.74
23:36:08|1718.73
23:36:09|1718.74
23:36:10|1718.74
23:36:12|1719.05
23:36:12|1719.18
23:36:14|1719.44
23:36:14|1719.67
23:36:15|1719.67
23:36:17|1719.68
23:36:18|1719.4
23:36:19|1719.88
23:36:20|1719.65
23:36:20|1718.95
23:36:21|1719.31
23:36:22|1719.85
23:36:23|1720.23
23:36:24|1719.98
23:36:26|1719.94
23:36:27|1719.68
23:36:28|1719.68
23:36:29|1719.68
23:36:30|1719.68
23:36:31|1719.16
23:36:32|1718.75
23:36:33|1718.79
23:36:34|1719.49
23:36:35|1719.65
23:36:36|1719.66
23:36:37|1719.8
23:36:38|1719.85
23:36:39|1719.96
23:36:40|1719.95
23:36:41|1719.95
23:36:42|1719.79
23:36:43|1719.08
23:36:44|1719.04
23:36:45|1719.23
23:36:46|1719.01
23:36:48|1718.53
23:36:49|1718.53
23:36:50|1718.53
23:36:51|1718.53
23:36:52|1718.51
23:36:54|1718.18
23:36:55|1718.18
23:36:56|1718.16
23:36:57|1718.17
23:36:58|1718.16
23:37:00|1718.17
23:37:01|1718.18
23:37:03|1718.18
23:37:03|1718.17
23:37:04|1718.17
23:37:05|1718.18
23:37:06|1718.05
23:37:08|1717.74
23:37:08|1717.6
23:37:09|1717.59
23:37:10|1717.59
23:37:12|1717.59
23:37:12|1717.59
23:37:13|1717.18
23:37:14|1717.18
23:37:16|1717.18
23:37:17|1717.15
23:37:17|1716.82
23:37:18|1717.05
23:37:20|1717.19
23:37:20|1717.33
23:37:21|1717.6
23:37:22|1717.96
23:37:23|1717.96
23:37:24|1717.96
23:37:26|1717.53
23:37:27|1717.52
23:37:28|1717.52
23:37:29|1717.52
23:37:30|1717.79
23:37:31|1718.15
23:37:32|1717.7
23:37:33|1717.2
23:37:34|1717.21
23:37:35|1717.25
23:37:36|1717.53
23:37:37|1717.54
23:37:38|1717.54
23:37:39|1717.54
23:37:40|1717.54
23:37:42|1718.03
23:37:42|1718.05
23:37:43|1718.41
23:37:45|1718.96
23:37:46|1718.96
23:37:47|1718.96
23:37:48|1718.96
23:37:49|1719.43
23:37:51|1718.95
23:37:52|1718.95
23:37:53|1718.18
23:37:53|1718.08
23:37:55|1717.77
23:37:56|1717.77
23:37:58|1717.78
23:37:59|1718.04
23:38:00|1718.33
23:38:01|1718.34
23:38:02|1718.34
23:38:03|1718.33
23:38:05|1718.33
23:38:05|1718.33
23:38:07|1718.81
23:38:08|1718.8
23:38:09|1718.81
23:38:10|1718.81
23:38:11|1718.8
23:38:12|1718.8
23:38:13|1718.81
23:38:14|1718.8
23:38:15|1718.81
23:38:16|1718.81
23:38:17|1718.81
23:38:18|1718.8
23:38:19|1718.8
23:38:20|1718.36
23:38:21|1718.54
23:38:22|1718.54
23:38:23|1718.42
23:38:24|1718.38
23:38:25|1718.3
23:38:26|1718.25
23:38:27|1718.25
23:38:28|1718.25
23:38:29|1718.25
23:38:30|1718.25
23:38:31|1718.42
23:38:33|1718.69
23:38:34|1718.69
23:38:34|1718.69
23:38:35|1718.69
23:38:37|1719.13
23:38:38|1719.13
23:38:38|1719.12
23:38:39|1718.92
23:38:40|1718.46
23:38:41|1718.45
23:38:42|1718.46
23:38:43|1718.45
23:38:45|1718.45
23:38:46|1718.45
23:38:46|1718.46
23:38:48|1718.45
23:38:49|1718.45
23:38:50|1718.45
23:38:51|1718.61
23:38:52|1718.86
23:38:53|1718.71
23:38:54|1718.71
23:38:55|1718.71
23:38:56|1718.71
23:38:57|1718.71
23:38:58|1718.71
23:38:59|1718.71
23:39:00|1718.72
23:39:01|1718.72
23:39:02|1718.72
23:39:03|1718.72
23:39:04|1719.17
23:39:05|1719.27
23:39:06|1719.49
23:39:07|1719.5
23:39:08|1719.5
23:39:09|1719.49
23:39:10|1719.54
23:39:12|1719.69
23:39:13|1719.9
23:39:14|1719.48
23:39:15|1719.51
23:39:17|1719.58
23:39:18|1719.58
23:39:19|1719.58
23:39:20|1719.58
23:39:20|1719.58
23:39:21|1719.19
23:39:23|1718.91
23:39:23|1718.91
23:39:24|1718.91
23:39:26|1719.12
23:39:26|1719.37
23:39:27|1719.37
23:39:28|1719.37
23:39:29|1719.89
23:39:30|1719.75
23:39:31|1719.31
23:39:32|1719.1
23:39:33|1719.05
23:39:34|1719.05
23:39:36|1718.63
23:39:37|1718.54
23:39:38|1718.55
23:39:39|1718.55
23:39:39|1718.54
23:39:40|1718.54
23:39:42|1718.55
23:39:43|1718.54
23:39:43|1718.55
23:39:45|1718.54
23:39:45|1718.54
23:39:46|1718.55
23:39:48|1718.21
23:39:49|1718.21
23:39:50|1718.21
23:39:52|1718.21
23:39:52|1718.22
23:39:54|1718.21
23:39:55|1718.1
23:39:55|1718.1
23:39:57|1718.1
23:39:59|1718.02
23:40:00|1717.99
23:40:01|1718.04
23:40:02|1718.33
23:40:03|1718.71
23:40:04|1718.2
23:40:05|1718.47
23:40:06|1718.68
23:40:08|1718.98
23:40:09|1718.53
23:40:10|1718.55
23:40:11|1718.79
23:40:11|1718.78
23:40:13|1718.79
23:40:13|1718.78
23:40:14|1718.78
23:40:15|1718.78
23:40:17|1718.77
23:40:18|1718.77
23:40:19|1718.77
23:40:20|1718.32
23:40:22|1718.31
23:40:23|1718.31
23:40:24|1718.31
23:40:24|1718.31
23:40:26|1718.31
23:40:26|1718.31
23:40:28|1718.31
23:40:28|1717.91
23:40:30|1717.6
23:40:31|1717.5
23:40:31|1717.5
23:40:32|1717.5
23:40:34|1717.47
23:40:35|1717.46
23:40:35|1717.46
23:40:36|1717.47
23:40:37|1717.47
23:40:38|1717.47
23:40:40|1717.79
23:40:40|1717.73
23:40:42|1717.73
23:40:42|1717.73
23:40:43|1717.73
23:40:45|1717.73
23:40:45|1717.73
23:40:46|1718.39
23:40:47|1718.33
23:40:48|1718.41
23:40:50|1718.49
23:40:52|1718.88
23:40:53|1718.88
23:40:54|1718.88
23:40:55|1718.88
23:40:56|1718.88
23:40:58|1719.46
23:40:58|1719.46
23:41:00|1719.46
23:41:01|1719.19
23:41:02|1719.18
23:41:03|1719.19
23:41:04|1719.18
23:41:05|1719.18
23:41:06|1718.95
23:41:07|1718.96
23:41:08|1718.96
23:41:09|1718.96
23:41:10|1718.95
23:41:11|1719.08
23:41:12|1719.5
23:41:13|1719.5
23:41:14|1719.5
23:41:15|1719.49
23:41:16|1719.29
23:41:17|1718.6
23:41:18|1718.6
23:41:19|1718.61
23:41:20|1718.86
23:41:21|1718.86
23:41:22|1718.86
23:41:23|1718.87
23:41:24|1718.87
23:41:25|1718.86
23:41:26|1718.86
23:41:27|1718.87
23:41:28|1718.87
23:41:29|1718.88
23:41:30|1718.88
23:41:31|1718.88
23:41:32|1718.88
23:41:33|1718.87
23:41:34|1718.87
23:41:35|1718.44
23:41:36|1718.44
23:41:37|1718.44
23:41:38|1717.84
23:41:39|1717.84
23:41:40|1717.84
23:41:41|1717.84
23:41:42|1717.84
23:41:43|1718.01
23:41:44|1718.01
23:41:45|1718.02
23:41:46|1718.02
23:41:47|1717.87
23:41:48|1717.46
23:41:49|1717.44
23:41:50|1717.44
23:41:52|1717.44
23:41:53|1718.01
23:41:55|1718.09
23:41:55|1718.21
23:41:56|1718.21
23:41:58|1718.21
23:41:59|1718.21
23:41:59|1718.21
23:42:00|1718.21
23:42:01|1718.21
23:42:03|1718.21
23:42:04|1718.6
23:42:05|1718.83
23:42:07|1718.23
23:42:08|1718.23
23:42:08|1718.35
23:42:10|1718.41
23:42:11|1718.41
23:42:12|1718.42
23:42:13|1718.42
23:42:14|1718.42
23:42:15|1718.42
23:42:16|1718.63
23:42:17|1718.63
23:42:18|1718.62
23:42:19|1718.62
23:42:20|1718.63
23:42:21|1718.62
23:42:22|1718.62
23:42:23|1718.63
23:42:24|1718.63
23:42:25|1718.63
23:42:26|1718.62
23:42:27|1718.61
23:42:28|1718.55
23:42:29|1718.61
23:42:30|1719.
23:42:31|1719.06
23:42:32|1719.06
23:42:33|1719.06
23:42:34|1719.23
23:42:35|1719.37
23:42:36|1719.36
23:42:37|1719.37
23:42:38|1719.38
23:42:39|1719.37
23:42:40|1719.37
23:42:41|1719.38
23:42:42|1719.34
23:42:43|1719.22
23:42:44|1719.22
23:42:45|1719.2
23:42:46|1719.2
23:42:47|1719.08
23:42:48|1719.09
23:42:49|1719.09
23:42:50|1719.09
23:42:52|1718.95
23:42:53|1718.7
23:42:55|1718.7
23:42:55|1718.71
23:42:56|1718.42
23:42:58|1718.37
23:42:59|1718.37
23:43:00|1718.37
23:43:00|1718.37
23:43:02|1718.37
23:43:02|1718.69
23:43:04|1719.24
23:43:05|1719.24
23:43:06|1719.42
23:43:07|1719.69
23:43:09|1719.69
23:43:09|1719.7
23:43:10|1719.7
23:43:11|1719.69
23:43:12|1719.69
23:43:14|1719.69
23:43:14|1719.69
23:43:16|1719.24
23:43:17|1718.5
23:43:18|1718.42
23:43:19|1718.42
23:43:21|1718.5
23:43:22|1718.5
23:43:22|1718.51
23:43:24|1718.51
23:43:25|1718.51
23:43:26|1718.74
23:43:27|1718.93
23:43:28|1719.12
23:43:29|1719.12
23:43:30|1719.08
23:43:31|1719.07
23:43:32|1718.92
23:43:33|1718.71
23:43:34|1718.71
23:43:35|1718.7
23:43:36|1718.71
23:43:37|1718.7
23:43:38|1718.7
23:43:39|1718.7
23:43:40|1718.7
23:43:41|1718.71
23:43:42|1718.71
23:43:43|1718.7
23:43:44|1718.7
23:43:45|1718.7
23:43:46|1718.71
23:43:47|1718.71
23:43:49|1718.7
23:43:49|1718.7
23:43:51|1718.7
23:43:51|1718.7
23:43:52|1718.71
23:43:54|1718.7
23:43:54|1718.71
23:43:55|1718.71
23:43:56|1718.7
23:43:58|1718.71
23:43:59|1718.7
23:44:01|1718.71
23:44:01|1718.71
23:44:02|1718.94
23:44:04|1718.99
23:44:05|1718.99
23:44:06|1718.98
23:44:07|1718.99
23:44:08|1718.98
23:44:09|1718.99
23:44:10|1718.99
23:44:11|1718.98
23:44:13|1718.99
23:44:14|1718.99
23:44:15|1718.71
23:44:16|1718.5
23:44:16|1718.33
23:44:17|1718.33
23:44:18|1718.33
23:44:19|1718.13
23:44:20|1718.14
23:44:21|1718.13
23:44:23|1718.12
23:44:24|1718.03
23:44:25|1717.96
23:44:25|1717.96
23:44:27|1717.63
23:44:28|1717.63
23:44:29|1717.61
23:44:30|1717.52
23:44:30|1717.51
23:44:32|1717.52
23:44:32|1717.95
23:44:33|1717.95
23:44:35|1717.96
23:44:35|1717.96
23:44:36|1717.95
23:44:38|1717.96
23:44:39|1717.96
23:44:40|1717.97
23:44:41|1717.97
23:44:42|1717.96
23:44:43|1717.97
23:44:44|1718.15
23:44:45|1718.22
23:44:46|1718.23
23:44:47|1718.23
23:44:48|1718.22
23:44:49|1718.23
23:44:50|1718.23
23:44:51|1718.23
23:44:52|1718.23
23:44:54|1718.23
23:44:55|1718.23
23:44:56|1718.23
23:44:57|1718.23
23:44:58|1718.23
23:45:00|1718.22
23:45:01|1718.22
23:45:02|1718.22
23:45:02|1718.23
23:45:05|1718.52
23:45:06|1718.53
23:45:06|1718.81
23:45:08|1718.97
23:45:09|1718.98
23:45:10|1718.97
23:45:11|1718.97
23:45:12|1718.59
23:45:14|1718.59
23:45:15|1718.23
23:45:15|1718.23
23:45:17|1718.22
23:45:18|1718.23
23:45:19|1718.23
23:45:20|1717.64
23:45:21|1717.64
23:45:22|1717.64
23:45:23|1717.64
23:45:24|1717.63
23:45:25|1717.65
23:45:26|1717.65
23:45:27|1717.79
23:45:28|1717.8
23:45:29|1717.8
23:45:30|1717.79
23:45:31|1717.8
23:45:32|1717.8
23:45:33|1717.79
23:45:34|1717.8
23:45:35|1717.35
23:45:36|1717.35
23:45:37|1717.35
23:45:38|1717.35
23:45:39|1717.51
23:45:40|1717.52
23:45:41|1717.51
23:45:42|1717.52
23:45:43|1717.51
23:45:44|1717.22
23:45:45|1717.02
23:45:46|1717.01
23:45:47|1717.02
23:45:48|1717.
23:45:49|1717.
23:45:50|1716.88
23:45:51|1716.87
23:45:52|1717.52
23:45:53|1717.53
23:45:55|1717.53
23:45:56|1717.82
23:45:58|1717.82
23:45:58|1717.83
23:45:59|1717.82
23:46:01|1717.82
23:46:02|1717.82
23:46:04|1717.82
23:46:05|1717.8
23:46:06|1717.6
23:46:07|1717.59
23:46:08|1717.17
23:46:09|1716.85
23:46:10|1716.84
23:46:11|1716.51
23:46:12|1716.51
23:46:13|1716.5
23:46:15|1716.51
23:46:16|1716.5
23:46:17|1716.5
23:46:18|1716.51
23:46:18|1716.51
23:46:20|1716.51
23:46:21|1716.28
23:46:21|1715.91
23:46:22|1715.86
23:46:23|1715.83
23:46:25|1715.84
23:46:25|1715.84
23:46:27|1715.68
23:46:28|1715.3
23:46:29|1715.04
23:46:29|1715.04
23:46:31|1715.04
23:46:32|1715.05
23:46:33|1715.05
23:46:34|1715.29
23:46:35|1715.39
23:46:37|1715.51
23:46:37|1715.51
23:46:39|1715.51
23:46:40|1715.51
23:46:40|1715.5
23:46:41|1715.5
23:46:42|1715.5
23:46:43|1715.51
23:46:45|1715.5
23:46:46|1715.36
23:46:46|1715.28
23:46:47|1715.28
23:46:48|1715.28
23:46:49|1715.27
23:46:50|1715.28
23:46:52|1715.27
23:46:53|1715.27
23:46:55|1714.84
23:46:56|1714.51
23:46:57|1714.51
23:46:58|1714.5
23:46:59|1714.74
23:47:00|1714.68
23:47:01|1714.68
23:47:03|1714.87
23:47:03|1714.51
23:47:05|1714.42
23:47:06|1714.42
23:47:07|1714.42
23:47:08|1714.42
23:47:09|1714.42
23:47:11|1714.43
23:47:11|1714.43
23:47:12|1714.43
23:47:14|1714.41
23:47:15|1714.4
23:47:17|1714.63
23:47:17|1714.63
23:47:18|1714.63
23:47:19|1714.63
23:47:20|1714.63
23:47:22|1714.63
23:47:23|1714.99
23:47:24|1715.
23:47:24|1714.99
23:47:26|1714.99
23:47:27|1715.
23:47:27|1714.99
23:47:28|1714.99
23:47:30|1715.17
23:47:30|1715.21
23:47:31|1715.22
23:47:32|1715.22
23:47:33|1715.21
23:47:35|1715.22
23:47:36|1715.22
23:47:37|1715.21
23:47:37|1715.1
23:47:38|1715.1
23:47:39|1715.1
23:47:41|1715.67
23:47:42|1715.87
23:47:42|1715.87
23:47:43|1715.88
23:47:44|1715.87
23:47:46|1716.81
23:47:47|1716.82
23:47:48|1716.22
23:47:49|1716.43
23:47:49|1716.42
23:47:50|1716.42
23:47:52|1717.4
23:47:53|1717.44
23:47:54|1717.48
23:47:55|1717.48
23:47:57|1717.18
23:47:58|1717.19
23:47:59|1717.19
23:47:59|1717.18
23:48:00|1717.19
23:48:01|1717.18
23:48:03|1717.19
23:48:04|1717.45
23:48:05|1717.49
23:48:06|1717.87
23:48:07|1717.9
23:48:08|1717.97
23:48:09|1717.99
23:48:10|1717.97
23:48:11|1717.97
23:48:12|1717.43
23:48:13|1717.52
23:48:14|1718.27
23:48:15|1718.25
23:48:16|1718.26
23:48:17|1718.05
23:48:18|1717.93
23:48:19|1717.93
23:48:20|1717.92
23:48:22|1717.72
23:48:22|1717.72
23:48:24|1717.73
23:48:25|1717.73
23:48:26|1717.86
23:48:27|1717.87
23:48:28|1717.87
23:48:29|1717.86
23:48:30|1717.86
23:48:31|1718.15
23:48:32|1718.2
23:48:33|1718.19
23:48:35|1718.2
23:48:35|1718.19
23:48:37|1718.13
23:48:37|1717.53
23:48:38|1717.53
23:48:40|1717.53
23:48:40|1717.54
23:48:41|1717.53
23:48:42|1717.53
23:48:43|1717.54
23:48:44|1717.54
23:48:45|1717.86
23:48:46|1717.85
23:48:48|1717.85
23:48:48|1717.86
23:48:50|1717.65
23:48:50|1717.19
23:48:51|1717.19
23:48:52|1717.18
23:48:54|1717.19
23:48:54|1717.18
23:48:56|1717.18
23:48:57|1717.18
23:48:58|1717.18
23:49:00|1717.18
23:49:00|1716.92
23:49:01|1716.92
23:49:03|1716.91
23:49:04|1716.91
23:49:05|1716.92
23:49:07|1717.12
23:49:07|1717.34
23:49:09|1717.27
23:49:10|1717.29
23:49:11|1717.29
23:49:12|1716.91
23:49:13|1716.78
23:49:14|1716.66
23:49:16|1716.66
23:49:16|1716.66
23:49:17|1716.67
23:49:18|1716.66
23:49:20|1716.66
23:49:22|1716.66
23:49:22|1716.66
23:49:23|1716.67
23:49:24|1716.66
23:49:25|1716.66
23:49:26|1716.43
23:49:27|1716.42
23:49:28|1716.41
23:49:29|1716.21
23:49:30|1716.21
23:49:31|1715.68
23:49:32|1715.89
23:49:33|1715.75
23:49:34|1715.75
23:49:36|1715.75
23:49:36|1715.6
23:49:37|1715.6
23:49:39|1715.32
23:49:39|1715.31
23:49:40|1715.17
23:49:41|1715.12
23:49:42|1715.12
23:49:44|1715.12
23:49:44|1715.11
23:49:46|1714.93
23:49:46|1714.93
23:49:47|1714.93
23:49:48|1714.93
23:49:50|1714.46
23:49:51|1714.43
23:49:52|1714.43
23:49:53|1714.43
23:49:53|1714.43
23:49:54|1714.43
23:49:56|1714.42
23:49:57|1714.42
23:49:58|1714.42
23:49:59|1714.42
23:50:00|1714.42
23:50:01|1714.53
23:50:02|1714.78
23:50:04|1714.79
23:50:05|1714.79
23:50:06|1714.63
23:50:08|1714.34
23:50:09|1714.34
23:50:09|1714.34
23:50:11|1714.34
23:50:12|1714.33
23:50:13|1714.36
23:50:14|1714.36
23:50:15|1714.36
23:50:16|1714.94
23:50:17|1714.93
23:50:18|1714.94
23:50:19|1714.95
23:50:20|1714.94
23:50:21|1714.95
23:50:22|1714.95
23:50:23|1714.95
23:50:23|1714.98
23:50:24|1715.27
23:50:26|1715.27
23:50:27|1715.27
23:50:28|1715.27
23:50:29|1715.27
23:50:29|1715.27
23:50:31|1715.4
23:50:32|1715.41
23:50:32|1715.41
23:50:34|1715.41
23:50:36|1715.49
23:50:37|1715.49
23:50:38|1715.49
23:50:39|1715.49
23:50:40|1715.49
23:50:42|1715.48
23:50:42|1715.49
23:50:43|1715.48
23:50:44|1715.49
23:50:46|1715.48
23:50:46|1715.48
23:50:47|1715.48
23:50:48|1715.49
23:50:49|1715.49
23:50:50|1715.48
23:50:51|1715.49
23:50:52|1715.49
23:50:53|1715.49
23:50:54|1715.49
23:50:55|1715.49
23:50:56|1715.77
23:50:58|1715.76
23:51:00|1715.76
23:51:00|1715.76
23:51:02|1715.99
23:51:03|1716.43
23:51:05|1716.57
23:51:05|1716.33
23:51:06|1716.32
23:51:07|1715.86
23:51:09|1715.86
23:51:09|1715.86
23:51:10|1715.85
23:51:11|1715.85
23:51:12|1715.86
23:51:13|1715.86
23:51:14|1715.84
23:51:15|1715.85
23:51:16|1715.84
23:51:17|1715.84
23:51:18|1715.49
23:51:19|1715.44
23:51:20|1715.44
23:51:21|1715.44
23:51:22|1715.44
23:51:23|1715.43
23:51:24|1715.43
23:51:26|1715.43
23:51:27|1715.41
23:51:28|1715.41
23:51:29|1715.42
23:51:30|1715.42
23:51:31|1715.41
23:51:32|1715.41
23:51:33|1715.41
23:51:34|1715.41
23:51:35|1715.41
23:51:36|1715.41
23:51:37|1715.4
23:51:38|1714.99
23:51:39|1714.77
23:51:40|1714.77
23:51:41|1714.77
23:51:42|1714.77
23:51:44|1714.77
23:51:44|1715.29
23:51:45|1715.29
23:51:46|1715.29
23:51:47|1715.41
23:51:48|1715.41
23:51:49|1715.4
23:51:50|1715.41
23:51:51|1715.4
23:51:52|1715.4
23:51:53|1715.4
23:51:54|1715.4
23:51:56|1715.41
23:51:56|1715.41
23:51:58|1715.41
23:51:59|1715.41
23:52:01|1715.4
23:52:02|1715.41
23:52:02|1715.41
23:52:04|1715.01
23:52:06|1714.64
23:52:07|1714.63
23:52:08|1714.64
23:52:09|1714.64
23:52:10|1714.64
23:52:11|1714.64
23:52:12|1714.77
23:52:12|1714.77
23:52:14|1714.76
23:52:15|1714.77
23:52:16|1714.77
23:52:17|1714.99
23:52:19|1715.38
23:52:19|1715.39
23:52:20|1715.39
23:52:21|1715.39
23:52:22|1715.39
23:52:23|1715.39
23:52:24|1715.39
23:52:25|1715.39
23:52:26|1715.39
23:52:27|1715.39
23:52:28|1715.39
23:52:29|1715.39
23:52:30|1715.39
23:52:31|1715.39
23:52:32|1715.39
23:52:33|1715.39
23:52:35|1715.39
23:52:36|1715.38
23:52:36|1715.18
23:52:38|1714.88
23:52:39|1714.88
23:52:40|1714.89
23:52:41|1715.18
23:52:41|1715.17
23:52:43|1715.18
23:52:43|1715.35
23:52:44|1715.38
23:52:45|1715.39
23:52:46|1715.39
23:52:48|1715.38
23:52:48|1715.38
23:52:50|1715.39
23:52:50|1715.38
23:52:51|1715.38
23:52:53|1715.38
23:52:54|1715.38
23:52:54|1715.38
23:52:55|1715.39
23:52:56|1715.39
23:52:57|1715.39
23:52:59|1715.38
23:53:00|1714.97
23:53:02|1714.87
23:53:03|1714.87
23:53:04|1714.88
23:53:05|1714.88
23:53:07|1714.88
23:53:08|1714.87
23:53:09|1714.87
23:53:10|1714.87
23:53:11|1714.87
23:53:12|1714.87
23:53:14|1714.88
23:53:15|1714.87
23:53:16|1714.87
23:53:17|1714.93
23:53:18|1715.28
23:53:19|1715.3
23:53:20|1715.82
23:53:21|1715.82
23:53:22|1715.83
23:53:23|1715.83
23:53:24|1716.
23:53:25|1716.
23:53:26|1716.
23:53:27|1715.99
23:53:28|1715.99
23:53:29|1715.99
23:53:31|1715.99
23:53:32|1715.99
23:53:33|1715.99
23:53:34|1716.
23:53:35|1716.
23:53:36|1715.99
23:53:37|1716.
23:53:38|1716.15
23:53:40|1716.14
23:53:41|1716.04
23:53:41|1716.04
23:53:43|1715.98
23:53:44|1715.98
23:53:45|1715.98
23:53:46|1715.98
23:53:47|1715.98
23:53:48|1715.98
23:53:50|1715.98
23:53:50|1715.98
23:53:52|1715.99
23:53:53|1715.99
23:53:54|1715.98
23:53:55|1715.98
23:53:56|1715.98
23:53:57|1715.98
23:53:58|1715.98
23:53:59|1715.98
23:54:00|1715.92
23:54:02|1715.93
23:54:02|1715.92
23:54:04|1715.88
23:54:05|1715.85
23:54:06|1715.83
23:54:07|1715.77
23:54:08|1715.77
23:54:08|1715.76
23:54:10|1715.77
23:54:11|1715.76
23:54:12|1715.76
23:54:13|1715.77
23:54:15|1715.77
23:54:15|1716.07
23:54:17|1716.62
23:54:18|1716.63
23:54:19|1716.63
23:54:20|1716.64
23:54:21|1716.9
23:54:22|1716.9
23:54:23|1716.97
23:54:24|1717.32
23:54:25|1717.32
23:54:26|1717.31
23:54:27|1717.31
23:54:28|1717.31
23:54:29|1717.14
23:54:30|1716.93
23:54:31|1716.94
23:54:32|1717.05
23:54:33|1717.05
23:54:34|1717.43
23:54:36|1717.49
23:54:36|1717.49
23:54:38|1717.49
23:54:39|1717.5
23:54:39|1717.5
23:54:41|1717.49
23:54:41|1717.5
23:54:43|1717.5
23:54:43|1717.49
23:54:45|1717.49
23:54:45|1717.49
23:54:46|1717.49
23:54:48|1717.49
23:54:49|1717.49
23:54:50|1717.56
23:54:51|1717.46
23:54:52|1717.44
23:54:53|1717.43
23:54:54|1717.22
23:54:55|1717.21
23:54:56|1717.22
23:54:57|1717.22
23:54:58|1717.22
23:54:59|1717.21
23:55:00|1717.22
23:55:01|1717.22
23:55:02|1717.22
23:55:03|1716.75
23:55:04|1716.75
23:55:05|1716.75
23:55:07|1716.36
23:55:07|1716.36
23:55:09|1716.36
23:55:10|1716.36
23:55:11|1716.36
23:55:12|1716.36
23:55:13|1716.35
23:55:14|1716.36
23:55:15|1716.36
23:55:16|1716.74
23:55:17|1716.86
23:55:18|1716.85
23:55:20|1716.86
23:55:21|1716.86
23:55:23|1716.85
23:55:24|1716.97
23:55:25|1716.97
23:55:25|1716.97
23:55:26|1716.97
23:55:28|1716.98
23:55:29|1716.98
23:55:29|1717.33
23:55:30|1717.43
23:55:32|1717.58
23:55:33|1717.58
23:55:34|1717.93
23:55:35|1717.94
23:55:36|1717.94
23:55:37|1717.95
23:55:38|1718.22
23:55:39|1718.21
23:55:40|1718.22
23:55:41|1718.21
23:55:42|1718.21
23:55:43|1718.21
23:55:44|1718.21
23:55:45|1718.21
23:55:46|1718.21
23:55:47|1718.23
23:55:48|1718.23
23:55:49|1718.23
23:55:50|1718.22
23:55:51|1718.23
23:55:52|1718.26
23:55:53|1718.26
23:55:54|1719.16
23:55:55|1718.98
23:55:56|1718.99
23:55:57|1718.98
23:55:58|1719.28
23:55:59|1719.28
23:56:00|1719.38
23:56:01|1719.38
23:56:02|1719.49
23:56:03|1719.5
23:56:05|1720.21
23:56:06|1720.21
23:56:07|1720.58
23:56:08|1719.99
23:56:09|1719.93
23:56:11|1720.33
23:56:12|1720.34
23:56:12|1720.32
23:56:13|1720.27
23:56:15|1720.27
23:56:16|1720.27
23:56:16|1719.94
23:56:17|1719.8
23:56:18|1719.8
23:56:20|1719.8
23:56:21|1719.8
23:56:21|1719.8
23:56:23|1719.8
23:56:24|1719.8
23:56:24|1719.8
23:56:25|1719.8
23:56:27|1719.8
23:56:27|1719.8
23:56:29|1719.8
23:56:29|1719.8
23:56:30|1719.8
23:56:31|1719.8
23:56:33|1719.8
23:56:33|1720.12
23:56:34|1720.32
23:56:35|1720.35
23:56:37|1720.36
23:56:37|1720.36
23:56:39|1720.35
23:56:39|1720.35
23:56:41|1720.35
23:56:41|1720.36
23:56:43|1720.35
23:56:43|1720.35
23:56:44|1719.51
23:56:46|1719.39
23:56:47|1719.38
23:56:47|1719.38
23:56:49|1719.37
23:56:49|1719.35
23:56:50|1719.35
23:56:51|1719.35
23:56:53|1719.34
23:56:53|1719.35
23:56:55|1719.34
23:56:55|1719.39
23:56:56|1719.4
23:56:57|1719.4
23:56:58|1719.6
23:56:59|1720.03
23:57:00|1720.03
23:57:01|1720.04
23:57:02|1720.04
23:57:04|1720.04
23:57:06|1720.03
23:57:06|1720.04
23:57:08|1720.04
23:57:08|1720.03
23:57:09|1719.38
23:57:11|1719.38
23:57:12|1719.38
23:57:12|1719.15
23:57:13|1719.15
23:57:15|1719.15
23:57:16|1719.14
23:57:16|1719.15
23:57:17|1719.64
23:57:19|1719.64
23:57:19|1719.64
23:57:20|1719.64
23:57:21|1719.64
23:57:23|1719.9
23:57:23|1719.9
23:57:25|1719.9
23:57:26|1719.89
23:57:27|1719.89
23:57:28|1719.89
23:57:29|1719.31
23:57:30|1719.32
23:57:31|1719.48
23:57:32|1719.74
23:57:33|1719.73
23:57:34|1719.73
23:57:36|1719.97
23:57:37|1719.98
23:57:38|1720.28
23:57:39|1720.55
23:57:40|1720.54
23:57:41|1720.79
23:57:42|1720.68
23:57:43|1720.83
23:57:44|1720.84
23:57:45|1720.83
23:57:47|1720.85
23:57:47|1720.85
23:57:48|1720.84
23:57:49|1720.84
23:57:50|1720.7
23:57:52|1720.47
23:57:53|1720.39
23:57:53|1720.19
23:57:54|1720.2
23:57:56|1720.2
23:57:57|1720.21
23:57:57|1720.36
23:57:58|1720.2
23:58:00|1720.19
23:58:01|1719.74
23:58:02|1719.73
23:58:03|1719.74
23:58:05|1719.43
23:58:05|1719.43
23:58:06|1719.43
23:58:08|1719.42
23:58:09|1719.42
23:58:10|1719.42
23:58:12|1719.43
23:58:13|1719.42
23:58:13|1719.43
23:58:14|1719.43
23:58:16|1719.43
23:58:16|1719.42
23:58:18|1719.43
23:58:18|1719.43
23:58:20|1719.43
23:58:21|1719.43
23:58:22|1719.42
23:58:23|1719.42
23:58:24|1719.42
23:58:25|1719.42
23:58:25|1719.43
23:58:26|1719.42
23:58:27|1719.42
23:58:29|1719.43
23:58:29|1719.71
23:58:31|1719.7
23:58:31|1719.7
23:58:33|1719.71
23:58:33|1719.71
23:58:35|1719.7
23:58:36|1719.7
23:58:36|1719.7
23:58:37|1719.71
23:58:39|1719.7
23:58:40|1719.71
23:58:41|1719.7
23:58:41|1719.7
23:58:42|1719.7
23:58:43|1719.71
23:58:44|1719.7
23:58:46|1719.71
23:58:46|1719.7
23:58:47|1719.7
23:58:49|1719.83
23:58:49|1719.83
23:58:51|1719.82
23:58:51|1719.82
23:58:53|1719.83
23:58:53|1720.09
23:58:54|1719.88
23:58:55|1719.86
23:58:57|1719.78
23:58:57|1719.78
23:58:59|1719.78
23:59:00|1719.79
23:59:01|1719.78
23:59:02|1719.78
23:59:03|1719.78
23:59:04|1719.79
23:59:05|1719.78
23:59:06|1720.19
23:59:08|1719.81
23:59:08|1719.46
23:59:10|1719.19
23:59:12|1719.19
23:59:12|1719.19
23:59:13|1719.19
23:59:15|1719.19
23:59:16|1719.32
23:59:17|1719.41
23:59:18|1719.41
23:59:18|1719.42
23:59:20|1719.41
23:59:21|1719.13
23:59:22|1718.88
23:59:22|1718.87
23:59:24|1718.87
23:59:25|1718.88
23:59:27|1718.87
23:59:28|1718.88
23:59:28|1718.87
23:59:30|1718.87
23:59:30|1718.78
23:59:31|1718.78
23:59:32|1718.78
23:59:33|1718.79
23:59:34|1718.79
23:59:35|1718.78
23:59:37|1718.78
23:59:38|1718.78
23:59:38|1718.79
23:59:40|1718.79
23:59:40|1718.78
23:59:41|1718.78
23:59:42|1718.79
23:59:43|1718.78
23:59:44|1718.79
23:59:46|1718.79
23:59:47|1718.78
23:59:48|1718.79
23:59:49|1718.78
23:59:50|1718.76
23:59:50|1718.22
23:59:51|1718.22
23:59:52|1718.49
23:59:54|1718.22
23:59:55|1718.22
23:59:56|1718.22
23:59:57|1718.21
23:59:58|1718.22
23:59:59|1718.21