00:00:01|1617.8
00:00:02|1617.69
00:00:03|1617.78
00:00:05|1617.81
00:00:05|1618.94
00:00:07|1618.42
00:00:08|1618.79
00:00:10|1619.89
00:00:10|1619.81
00:00:12|1619.2
00:00:13|1619.25
00:00:14|1619.25
00:00:15|1619.25
00:00:16|1619.77
00:00:17|1619.94
00:00:18|1619.94
00:00:19|1619.28
00:00:20|1619.32
00:00:22|1618.71
00:00:22|1618.77
00:00:24|1618.66
00:00:25|1618.51
00:00:26|1618.5
00:00:27|1619.23
00:00:27|1619.6
00:00:29|1619.72
00:00:30|1620.
00:00:30|1619.7
00:00:31|1619.66
00:00:33|1619.29
00:00:33|1619.
00:00:34|1618.76
00:00:36|1618.77
00:00:36|1618.77
00:00:37|1618.37
00:00:39|1618.75
00:00:40|1618.92
00:00:41|1618.85
00:00:42|1618.5
00:00:43|1618.55
00:00:44|1618.56
00:00:45|1618.59
00:00:47|1618.81
00:00:47|1618.82
00:00:48|1618.82
00:00:49|1618.77
00:00:50|1618.78
00:00:51|1618.77
00:00:52|1618.89
00:00:53|1618.9
00:00:55|1618.9
00:00:55|1618.9
00:00:56|1618.9
00:00:57|1618.89
00:00:58|1618.9
00:01:00|1619.3
00:01:01|1619.32
00:01:03|1619.32
00:01:04|1619.31
00:01:04|1618.92
00:01:05|1618.9
00:01:07|1618.9
00:01:08|1618.91
00:01:09|1618.91
00:01:10|1618.91
00:01:11|1618.81
00:01:12|1618.82
00:01:13|1618.91
00:01:14|1619.22
00:01:15|1619.23
00:01:16|1618.91
00:01:17|1619.07
00:01:18|1618.59
00:01:19|1618.22
00:01:20|1618.22
00:01:21|1618.44
00:01:23|1618.29
00:01:24|1617.88
00:01:25|1617.86
00:01:25|1617.55
00:01:26|1617.56
00:01:27|1617.52
00:01:29|1617.51
00:01:30|1617.01
00:01:31|1616.74
00:01:32|1616.51
00:01:33|1616.51
00:01:34|1616.49
00:01:35|1616.46
00:01:36|1616.45
00:01:37|1616.45
00:01:38|1615.89
00:01:39|1615.79
00:01:40|1615.9
00:01:41|1615.95
00:01:42|1616.06
00:01:43|1615.69
00:01:44|1615.8
00:01:45|1615.8
00:01:46|1615.72
00:01:47|1615.54
00:01:48|1615.77
00:01:49|1616.21
00:01:50|1616.21
00:01:51|1616.1
00:01:52|1616.07
00:01:53|1616.19
00:01:54|1616.12
00:01:55|1616.12
00:01:56|1616.12
00:01:57|1615.86
00:01:58|1615.86
00:01:59|1615.85
00:02:00|1615.78
00:02:02|1615.61
00:02:03|1615.53
00:02:04|1615.52
00:02:06|1616.
00:02:07|1615.99
00:02:07|1616.2
00:02:09|1616.45
00:02:10|1616.45
00:02:11|1616.45
00:02:12|1616.1
00:02:13|1616.04
00:02:14|1616.04
00:02:15|1616.05
00:02:16|1616.04
00:02:18|1616.05
00:02:18|1615.6
00:02:19|1615.59
00:02:20|1615.79
00:02:21|1615.94
00:02:22|1615.93
00:02:23|1615.94
00:02:24|1615.99
00:02:25|1616.41
00:02:26|1616.51
00:02:27|1616.65
00:02:28|1616.83
00:02:30|1616.83
00:02:30|1616.59
00:02:31|1616.58
00:02:32|1616.58
00:02:33|1616.58
00:02:34|1616.59
00:02:35|1616.58
00:02:36|1616.42
00:02:37|1616.42
00:02:38|1616.43
00:02:40|1616.44
00:02:41|1616.57
00:02:42|1616.57
00:02:43|1616.57
00:02:44|1616.56
00:02:45|1616.58
00:02:46|1616.57
00:02:47|1616.64
00:02:48|1617.31
00:02:49|1617.
00:02:50|1616.88
00:02:51|1616.88
00:02:52|1616.88
00:02:53|1617.19
00:02:54|1617.18
00:02:55|1617.33
00:02:56|1617.22
00:02:57|1617.23
00:02:58|1617.47
00:02:59|1617.5
00:03:00|1617.55
00:03:01|1617.56
00:03:02|1617.04
00:03:04|1616.86
00:03:05|1616.64
00:03:07|1616.64
00:03:08|1616.54
00:03:09|1616.38
00:03:10|1616.38
00:03:10|1616.05
00:03:12|1615.88
00:03:13|1615.32
00:03:14|1615.73
00:03:16|1615.38
00:03:16|1615.56
00:03:17|1615.68
00:03:19|1615.99
00:03:21|1615.77
00:03:21|1615.36
00:03:22|1615.36
00:03:23|1615.36
00:03:25|1615.28
00:03:25|1615.29
00:03:26|1615.55
00:03:27|1615.56
00:03:28|1615.99
00:03:29|1615.82
00:03:30|1615.7
00:03:31|1615.69
00:03:32|1616.69
00:03:34|1617.04
00:03:35|1616.66
00:03:36|1616.48
00:03:37|1616.48
00:03:38|1616.41
00:03:39|1616.41
00:03:39|1616.4
00:03:40|1616.41
00:03:42|1616.26
00:03:43|1616.26
00:03:43|1616.27
00:03:45|1616.59
00:03:46|1616.58
00:03:47|1616.58
00:03:48|1616.58
00:03:49|1616.58
00:03:49|1616.59
00:03:50|1616.59
00:03:52|1616.59
00:03:52|1616.58
00:03:54|1616.58
00:03:55|1616.58
00:03:56|1616.59
00:03:56|1616.59
00:03:57|1616.59
00:03:59|1616.58
00:04:00|1617.06
00:04:01|1617.25
00:04:03|1616.9
00:04:03|1617.16
00:04:05|1617.89
00:04:06|1617.89
00:04:07|1617.89
00:04:09|1617.74
00:04:09|1617.75
00:04:10|1617.75
00:04:12|1617.74
00:04:12|1617.5
00:04:14|1616.85
00:04:16|1617.1
00:04:16|1617.09
00:04:17|1617.1
00:04:18|1617.1
00:04:19|1617.1
00:04:20|1617.1
00:04:21|1617.1
00:04:22|1617.1
00:04:23|1616.7
00:04:25|1616.52
00:04:25|1616.9
00:04:26|1616.52
00:04:27|1616.51
00:04:28|1616.64
00:04:29|1616.74
00:04:30|1616.74
00:04:31|1616.74
00:04:32|1616.74
00:04:33|1616.74
00:04:34|1616.74
00:04:35|1616.73
00:04:36|1616.73
00:04:37|1616.8
00:04:38|1616.8
00:04:39|1616.93
00:04:40|1616.93
00:04:41|1616.94
00:04:42|1616.93
00:04:43|1616.79
00:04:44|1616.8
00:04:45|1616.85
00:04:46|1616.85
00:04:47|1616.85
00:04:48|1616.85
00:04:49|1617.13
00:04:50|1617.12
00:04:51|1617.12
00:04:52|1617.11
00:04:53|1617.
00:04:54|1617.01
00:04:55|1617.01
00:04:56|1617.01
00:04:57|1617.01
00:04:58|1617.01
00:04:59|1616.87
00:05:00|1616.87
00:05:01|1617.
00:05:02|1616.66
00:05:04|1616.65
00:05:04|1617.07
00:05:05|1617.23
00:05:06|1617.68
00:05:07|1617.71
00:05:09|1617.71
00:05:10|1617.82
00:05:11|1617.81
00:05:12|1617.46
00:05:13|1617.47
00:05:14|1617.88
00:05:16|1617.87
00:05:16|1617.87
00:05:17|1617.87
00:05:18|1617.64
00:05:19|1617.36
00:05:21|1617.46
00:05:22|1617.46
00:05:23|1617.55
00:05:24|1617.84
00:05:25|1617.87
00:05:26|1618.21
00:05:27|1618.33
00:05:28|1618.32
00:05:29|1618.33
00:05:30|1618.48
00:05:31|1618.48
00:05:32|1618.71
00:05:33|1618.46
00:05:34|1618.47
00:05:35|1618.47
00:05:36|1618.46
00:05:37|1618.46
00:05:38|1618.47
00:05:39|1618.61
00:05:40|1618.6
00:05:41|1619.1
00:05:42|1619.09
00:05:43|1619.8
00:05:44|1619.26
00:05:45|1619.15
00:05:46|1619.36
00:05:47|1619.49
00:05:48|1619.49
00:05:49|1619.87
00:05:50|1619.88
00:05:51|1619.74
00:05:52|1619.77
00:05:53|1619.44
00:05:54|1619.64
00:05:55|1619.91
00:05:56|1619.86
00:05:57|1619.86
00:05:58|1619.86
00:05:59|1619.85
00:06:00|1619.86
00:06:01|1619.85
00:06:02|1619.69
00:06:03|1619.69
00:06:05|1619.48
00:06:05|1619.49
00:06:07|1619.48
00:06:08|1619.49
00:06:09|1619.48
00:06:10|1618.98
00:06:12|1618.68
00:06:12|1618.68
00:06:13|1618.58
00:06:14|1618.58
00:06:15|1618.4
00:06:16|1618.52
00:06:17|1618.58
00:06:19|1618.68
00:06:20|1618.68
00:06:21|1618.67
00:06:23|1619.
00:06:23|1619.
00:06:24|1619.
00:06:25|1619.49
00:06:26|1619.72
00:06:27|1619.42
00:06:28|1619.59
00:06:29|1619.59
00:06:30|1619.41
00:06:31|1619.41
00:06:32|1619.75
00:06:33|1618.54
00:06:35|1618.78
00:06:35|1618.77
00:06:36|1618.78
00:06:38|1619.12
00:06:38|1618.95
00:06:40|1618.96
00:06:40|1619.59
00:06:41|1619.27
00:06:43|1619.08
00:06:44|1618.96
00:06:44|1618.96
00:06:45|1618.95
00:06:47|1618.95
00:06:47|1618.95
00:06:48|1618.94
00:06:49|1618.83
00:06:51|1618.94
00:06:51|1618.94
00:06:52|1619.07
00:06:53|1618.83
00:06:55|1618.83
00:06:56|1618.83
00:06:57|1618.82
00:06:58|1618.98
00:06:59|1619.35
00:07:00|1619.37
00:07:01|1619.38
00:07:02|1619.37
00:07:03|1619.38
00:07:04|1619.5
00:07:05|1619.66
00:07:06|1619.69
00:07:08|1619.68
00:07:09|1619.55
00:07:10|1619.55
00:07:11|1619.49
00:07:12|1619.45
00:07:13|1619.45
00:07:14|1619.79
00:07:15|1619.79
00:07:16|1619.98
00:07:17|1619.98
00:07:18|1619.98
00:07:19|1619.98
00:07:20|1619.98
00:07:21|1620.3
00:07:23|1620.29
00:07:24|1620.38
00:07:24|1620.49
00:07:26|1620.49
00:07:27|1620.62
00:07:28|1620.57
00:07:29|1620.57
00:07:30|1620.58
00:07:31|1620.2
00:07:32|1620.2
00:07:33|1620.04
00:07:34|1620.03
00:07:35|1620.02
00:07:36|1620.22
00:07:37|1620.02
00:07:38|1620.02
00:07:39|1620.28
00:07:40|1620.28
00:07:41|1620.29
00:07:42|1620.29
00:07:43|1620.29
00:07:44|1620.56
00:07:45|1620.67
00:07:46|1620.68
00:07:47|1620.68
00:07:48|1620.77
00:07:49|1621.17
00:07:50|1621.37
00:07:51|1621.36
00:07:52|1620.83
00:07:53|1620.87
00:07:54|1620.92
00:07:55|1620.99
00:07:56|1621.
00:07:57|1620.99
00:07:58|1621.06
00:08:00|1621.16
00:08:00|1620.86
00:08:02|1620.86
00:08:02|1620.87
00:08:04|1620.69
00:08:05|1620.69
00:08:06|1620.68
00:08:07|1620.67
00:08:08|1621.81
00:08:09|1621.95
00:08:10|1622.29
00:08:11|1622.28
00:08:13|1622.42
00:08:13|1622.41
00:08:15|1622.48
00:08:16|1622.5
00:08:17|1622.81
00:08:17|1622.81
00:08:19|1623.
00:08:19|1623.3
00:08:21|1622.73
00:08:22|1623.29
00:08:23|1623.28
00:08:24|1623.42
00:08:24|1623.92
00:08:26|1623.92
00:08:27|1623.92
00:08:28|1623.83
00:08:29|1623.15
00:08:30|1623.36
00:08:31|1623.01
00:08:31|1623.02
00:08:33|1622.5
00:08:34|1622.45
00:08:34|1622.39
00:08:36|1622.66
00:08:36|1622.4
00:08:38|1622.95
00:08:38|1623.31
00:08:40|1623.31
00:08:41|1623.65
00:08:42|1623.65
00:08:44|1623.77
00:08:44|1623.77
00:08:45|1623.97
00:08:46|1623.95
00:08:47|1624.48
00:08:48|1624.5
00:08:49|1624.8
00:08:50|1624.8
00:08:52|1624.48
00:08:53|1624.49
00:08:54|1624.48
00:08:55|1624.24
00:08:56|1624.48
00:08:57|1624.49
00:08:58|1624.66
00:08:59|1624.38
00:09:00|1624.38
00:09:01|1624.52
00:09:02|1624.64
00:09:03|1624.84
00:09:05|1624.85
00:09:05|1624.86
00:09:07|1624.99
00:09:07|1624.99
00:09:09|1624.99
00:09:10|1625.
00:09:11|1625.
00:09:12|1624.99
00:09:13|1624.6
00:09:14|1625.97
00:09:15|1625.67
00:09:15|1625.19
00:09:18|1624.63
00:09:18|1624.63
00:09:19|1624.55
00:09:20|1624.5
00:09:21|1624.5
00:09:22|1624.51
00:09:23|1624.5
00:09:24|1624.5
00:09:26|1624.53
00:09:27|1624.53
00:09:28|1624.6
00:09:29|1624.97
00:09:30|1624.98
00:09:31|1624.87
00:09:32|1624.86
00:09:33|1624.52
00:09:34|1624.51
00:09:35|1624.25
00:09:36|1623.94
00:09:37|1623.93
00:09:38|1624.42
00:09:39|1625.14
00:09:39|1625.13
00:09:41|1625.07
00:09:42|1625.13
00:09:43|1625.02
00:09:44|1624.49
00:09:45|1624.25
00:09:46|1624.26
00:09:47|1624.26
00:09:48|1624.25
00:09:49|1623.93
00:09:50|1623.94
00:09:51|1623.93
00:09:52|1624.02
00:09:53|1624.01
00:09:54|1623.75
00:09:55|1623.76
00:09:55|1623.75
00:09:56|1623.73
00:09:57|1623.73
00:09:59|1624.05
00:09:59|1624.05
00:10:01|1624.04
00:10:01|1624.05
00:10:03|1624.05
00:10:04|1624.04
00:10:05|1624.44
00:10:06|1624.44
00:10:08|1624.35
00:10:08|1624.72
00:10:10|1624.99
00:10:10|1624.99
00:10:12|1624.52
00:10:13|1624.25
00:10:14|1624.04
00:10:16|1623.67
00:10:16|1623.67
00:10:17|1623.68
00:10:18|1623.7
00:10:19|1623.7
00:10:20|1623.88
00:10:21|1623.96
00:10:22|1624.04
00:10:23|1624.5
00:10:24|1624.47
00:10:25|1624.48
00:10:27|1624.47
00:10:27|1624.7
00:10:28|1625.4
00:10:29|1625.4
00:10:30|1625.4
00:10:31|1625.4
00:10:32|1625.4
00:10:33|1625.41
00:10:34|1625.4
00:10:35|1625.41
00:10:36|1625.79
00:10:37|1625.79
00:10:38|1625.9
00:10:39|1627.45
00:10:40|1627.6
00:10:41|1627.6
00:10:42|1628.21
00:10:43|1628.
00:10:44|1628.22
00:10:45|1628.
00:10:46|1627.6
00:10:47|1627.74
00:10:49|1628.
00:10:49|1628.27
00:10:50|1628.24
00:10:51|1628.24
00:10:52|1628.52
00:10:53|1628.34
00:10:54|1628.32
00:10:55|1628.52
00:10:56|1628.34
00:10:57|1629.25
00:10:58|1628.88
00:10:59|1628.3
00:11:00|1628.77
00:11:01|1628.01
00:11:02|1627.61
00:11:04|1627.01
00:11:05|1627.02
00:11:06|1627.01
00:11:07|1627.01
00:11:08|1627.01
00:11:09|1627.
00:11:11|1626.31
00:11:11|1626.12
00:11:13|1626.42
00:11:13|1626.43
00:11:16|1626.55
00:11:16|1626.65
00:11:17|1626.99
00:11:18|1626.66
00:11:19|1626.25
00:11:20|1626.12
00:11:21|1626.24
00:11:22|1625.98
00:11:24|1627.73
00:11:26|1627.56
00:11:26|1627.34
00:11:27|1627.34
00:11:28|1626.97
00:11:29|1627.28
00:11:30|1627.29
00:11:31|1627.28
00:11:33|1627.28
00:11:33|1627.28
00:11:35|1627.28
00:11:36|1627.12
00:11:37|1627.12
00:11:37|1627.28
00:11:39|1627.33
00:11:40|1627.33
00:11:42|1627.33
00:11:42|1627.34
00:11:43|1627.09
00:11:44|1627.35
00:11:45|1627.35
00:11:47|1627.2
00:11:48|1627.68
00:11:49|1627.62
00:11:50|1627.4
00:11:52|1627.39
00:11:52|1627.19
00:11:53|1627.4
00:11:54|1627.54
00:11:55|1627.7
00:11:56|1627.28
00:11:57|1627.29
00:11:58|1627.29
00:11:59|1627.28
00:12:00|1627.28
00:12:01|1627.07
00:12:02|1627.24
00:12:03|1627.24
00:12:04|1626.93
00:12:05|1626.93
00:12:06|1626.93
00:12:07|1626.94
00:12:08|1626.94
00:12:10|1626.63
00:12:12|1625.72
00:12:13|1625.53
00:12:15|1625.72
00:12:15|1625.72
00:12:17|1625.94
00:12:19|1626.19
00:12:19|1626.54
00:12:20|1626.67
00:12:21|1626.69
00:12:22|1626.94
00:12:23|1626.94
00:12:24|1626.94
00:12:25|1626.95
00:12:26|1626.6
00:12:27|1626.6
00:12:28|1626.59
00:12:29|1627.08
00:12:30|1627.4
00:12:31|1627.47
00:12:32|1627.3
00:12:33|1627.3
00:12:34|1627.3
00:12:36|1627.31
00:12:37|1627.31
00:12:38|1626.96
00:12:39|1626.96
00:12:40|1626.5
00:12:41|1626.51
00:12:42|1626.81
00:12:43|1626.8
00:12:44|1627.08
00:12:44|1627.6
00:12:46|1627.6
00:12:47|1627.62
00:12:47|1627.61
00:12:48|1627.24
00:12:50|1627.22
00:12:50|1627.22
00:12:52|1627.39
00:12:53|1627.38
00:12:54|1627.38
00:12:54|1627.38
00:12:56|1627.38
00:12:56|1627.38
00:12:58|1627.22
00:12:58|1627.52
00:13:00|1627.62
00:13:01|1627.78
00:13:03|1627.99
00:13:03|1627.99
00:13:04|1627.98
00:13:05|1627.98
00:13:06|1627.78
00:13:07|1627.7
00:13:08|1628.81
00:13:09|1629.29
00:13:11|1629.12
00:13:12|1628.86
00:13:14|1628.86
00:13:14|1629.28
00:13:16|1629.04
00:13:16|1629.01
00:13:17|1629.01
00:13:19|1628.66
00:13:19|1628.57
00:13:21|1628.72
00:13:22|1628.54
00:13:23|1628.42
00:13:24|1628.44
00:13:26|1628.43
00:13:26|1628.44
00:13:27|1628.22
00:13:28|1628.22
00:13:29|1627.99
00:13:30|1627.99
00:13:31|1628.
00:13:32|1628.15
00:13:33|1627.93
00:13:35|1627.93
00:13:36|1627.68
00:13:37|1627.68
00:13:37|1627.81
00:13:39|1627.93
00:13:41|1628.73
00:13:41|1628.45
00:13:42|1628.86
00:13:43|1629.08
00:13:44|1629.41
00:13:45|1629.83
00:13:46|1630.09
00:13:47|1630.13
00:13:48|1629.72
00:13:49|1629.72
00:13:50|1630.
00:13:51|1629.91
00:13:52|1629.67
00:13:53|1629.68
00:13:54|1629.55
00:13:55|1629.89
00:13:56|1629.89
00:13:57|1630.3
00:13:58|1630.3
00:13:59|1630.3
00:14:00|1630.1
00:14:01|1630.1
00:14:03|1629.7
00:14:04|1629.7
00:14:05|1629.96
00:14:06|1629.95
00:14:07|1630.12
00:14:08|1630.11
00:14:08|1630.12
00:14:10|1630.11
00:14:12|1630.16
00:14:12|1630.09
00:14:13|1630.33
00:14:14|1630.47
00:14:16|1630.31
00:14:18|1629.88
00:14:18|1629.28
00:14:19|1629.85
00:14:20|1629.85
00:14:22|1629.85
00:14:23|1629.48
00:14:24|1629.63
00:14:25|1629.66
00:14:25|1629.79
00:14:27|1629.79
00:14:28|1629.68
00:14:29|1629.67
00:14:30|1629.43
00:14:31|1629.4
00:14:32|1629.3
00:14:33|1629.23
00:14:34|1629.11
00:14:35|1629.15
00:14:36|1628.92
00:14:37|1628.92
00:14:38|1628.93
00:14:40|1629.15
00:14:40|1629.15
00:14:41|1629.09
00:14:42|1628.93
00:14:43|1629.04
00:14:44|1629.04
00:14:45|1628.96
00:14:46|1628.92
00:14:47|1628.92
00:14:48|1628.73
00:14:50|1628.72
00:14:51|1628.7
00:14:52|1628.54
00:14:53|1628.55
00:14:55|1628.52
00:14:55|1628.52
00:14:56|1628.52
00:14:57|1628.68
00:14:58|1628.66
00:14:59|1628.44
00:15:00|1628.43
00:15:01|1628.43
00:15:02|1628.44
00:15:03|1628.44
00:15:04|1628.44
00:15:05|1628.44
00:15:06|1628.44
00:15:08|1628.92
00:15:09|1629.23
00:15:10|1629.42
00:15:11|1629.99
00:15:13|1630.27
00:15:13|1630.26
00:15:14|1630.17
00:15:16|1631.21
00:15:17|1631.45
00:15:18|1631.57
00:15:18|1631.17
00:15:21|1631.58
00:15:22|1631.42
00:15:24|1631.55
00:15:24|1631.94
00:15:26|1631.42
00:15:27|1631.14
00:15:27|1631.15
00:15:29|1631.42
00:15:30|1631.42
00:15:31|1631.03
00:15:32|1630.88
00:15:32|1630.87
00:15:34|1630.98
00:15:34|1630.97
00:15:35|1630.98
00:15:37|1630.97
00:15:37|1630.3
00:15:38|1630.29
00:15:39|1630.24
00:15:41|1630.26
00:15:42|1630.42
00:15:43|1630.42
00:15:44|1630.42
00:15:44|1630.42
00:15:46|1630.41
00:15:48|1630.42
00:15:48|1630.56
00:15:49|1630.59
00:15:50|1630.67
00:15:51|1630.66
00:15:52|1631.11
00:15:53|1631.03
00:15:55|1631.26
00:15:56|1631.27
00:15:57|1631.27
00:15:59|1631.43
00:15:59|1631.44
00:16:00|1631.44
00:16:01|1631.64
00:16:02|1631.65
00:16:03|1631.86
00:16:05|1632.22
00:16:06|1632.42
00:16:07|1632.69
00:16:08|1633.19
00:16:09|1634.16
00:16:10|1634.39
00:16:11|1633.77
00:16:12|1633.83
00:16:14|1634.94
00:16:15|1635.39
00:16:17|1634.26
00:16:17|1634.05
00:16:19|1634.04
00:16:20|1634.13
00:16:21|1634.61
00:16:23|1635.08
00:16:24|1634.83
00:16:25|1633.76
00:16:26|1633.64
00:16:27|1633.56
00:16:28|1633.26
00:16:29|1633.16
00:16:30|1633.16
00:16:31|1633.
00:16:32|1632.84
00:16:33|1633.27
00:16:34|1633.75
00:16:35|1633.91
00:16:36|1633.92
00:16:37|1633.8
00:16:39|1633.44
00:16:40|1633.22
00:16:40|1633.23
00:16:42|1633.25
00:16:42|1632.94
00:16:43|1633.07
00:16:45|1633.11
00:16:45|1633.01
00:16:46|1633.75
00:16:48|1633.36
00:16:49|1633.07
00:16:50|1633.
00:16:51|1633.
00:16:52|1632.57
00:16:53|1632.54
00:16:54|1632.4
00:16:55|1632.6
00:16:55|1632.59
00:16:56|1632.47
00:16:58|1632.44
00:16:59|1632.4
00:17:00|1632.92
00:17:01|1632.76
00:17:03|1632.99
00:17:04|1632.87
00:17:04|1632.88
00:17:06|1634.2
00:17:07|1634.49
00:17:08|1634.43
00:17:09|1634.45
00:17:10|1634.45
00:17:10|1634.46
00:17:11|1634.6
00:17:12|1634.69
00:17:14|1634.68
00:17:16|1634.44
00:17:17|1634.44
00:17:17|1634.56
00:17:19|1633.97
00:17:20|1634.12
00:17:21|1633.62
00:17:22|1633.56
00:17:24|1633.56
00:17:25|1633.12
00:17:26|1633.53
00:17:27|1633.31
00:17:28|1633.31
00:17:28|1633.41
00:17:30|1633.42
00:17:31|1633.69
00:17:31|1633.69
00:17:33|1633.7
00:17:34|1633.9
00:17:35|1633.9
00:17:36|1634.3
00:17:37|1633.79
00:17:39|1633.71
00:17:40|1633.7
00:17:41|1633.7
00:17:42|1633.7
00:17:43|1633.71
00:17:44|1633.89
00:17:45|1633.89
00:17:47|1633.89
00:17:48|1633.7
00:17:49|1633.7
00:17:50|1633.7
00:17:51|1633.71
00:17:51|1633.32
00:17:52|1633.29
00:17:53|1633.29
00:17:54|1633.29
00:17:56|1633.3
00:17:56|1633.14
00:17:57|1632.84
00:17:59|1632.84
00:18:00|1632.84
00:18:00|1632.82
00:18:01|1632.76
00:18:03|1632.97
00:18:04|1632.97
00:18:05|1632.95
00:18:06|1633.64
00:18:07|1633.69
00:18:08|1633.33
00:18:09|1632.99
00:18:10|1632.99
00:18:11|1632.98
00:18:12|1632.97
00:18:13|1632.98
00:18:14|1632.97
00:18:15|1632.97
00:18:17|1631.34
00:18:17|1631.79
00:18:19|1631.57
00:18:21|1631.56
00:18:21|1631.5
00:18:22|1631.5
00:18:24|1631.06
00:18:25|1631.14
00:18:26|1631.74
00:18:27|1631.41
00:18:29|1630.63
00:18:30|1630.43
00:18:31|1630.52
00:18:32|1630.82
00:18:33|1630.43
00:18:34|1630.13
00:18:35|1629.88
00:18:36|1629.88
00:18:37|1630.63
00:18:38|1630.69
00:18:39|1630.77
00:18:40|1631.02
00:18:41|1631.15
00:18:42|1631.17
00:18:43|1631.18
00:18:44|1631.19
00:18:45|1631.2
00:18:46|1631.2
00:18:47|1631.19
00:18:48|1631.2
00:18:49|1631.2
00:18:50|1631.19
00:18:51|1631.21
00:18:52|1631.21
00:18:53|1630.83
00:18:54|1630.76
00:18:55|1630.56
00:18:56|1630.56
00:18:57|1630.56
00:18:58|1630.57
00:18:59|1630.57
00:19:00|1630.53
00:19:02|1630.54
00:19:02|1630.53
00:19:03|1630.37
00:19:04|1630.31
00:19:06|1630.29
00:19:07|1630.29
00:19:08|1630.29
00:19:09|1630.3
00:19:10|1630.38
00:19:11|1631.19
00:19:12|1631.42
00:19:13|1631.44
00:19:14|1631.4
00:19:15|1632.
00:19:17|1631.88
00:19:18|1631.88
00:19:20|1631.93
00:19:20|1632.1
00:19:21|1632.4
00:19:23|1632.41
00:19:23|1632.4
00:19:25|1632.37
00:19:25|1632.25
00:19:27|1632.49
00:19:28|1632.5
00:19:29|1632.49
00:19:31|1633.23
00:19:32|1633.
00:19:33|1632.48
00:19:34|1632.42
00:19:35|1632.61
00:19:36|1632.91
00:19:37|1632.91
00:19:38|1632.88
00:19:39|1633.16
00:19:40|1632.88
00:19:41|1632.2
00:19:42|1632.2
00:19:43|1632.24
00:19:44|1632.45
00:19:45|1632.26
00:19:46|1632.26
00:19:47|1632.26
00:19:48|1632.26
00:19:50|1632.39
00:19:50|1632.52
00:19:51|1632.54
00:19:53|1632.66
00:19:54|1633.43
00:19:55|1633.33
00:19:56|1633.34
00:19:57|1633.28
00:19:59|1633.1
00:19:59|1633.1
00:20:01|1633.11
00:20:01|1632.71
00:20:03|1632.71
00:20:04|1632.86
00:20:05|1632.74
00:20:05|1632.74
00:20:07|1632.86
00:20:08|1632.86
00:20:09|1632.72
00:20:10|1632.71
00:20:11|1632.52
00:20:12|1632.52
00:20:13|1632.51
00:20:14|1633.18
00:20:15|1633.24
00:20:16|1633.17
00:20:17|1633.52
00:20:18|1633.43
00:20:20|1633.29
00:20:20|1632.96
00:20:22|1633.43
00:20:23|1633.41
00:20:24|1633.41
00:20:25|1633.79
00:20:27|1633.66
00:20:28|1632.97
00:20:29|1632.97
00:20:29|1633.23
00:20:31|1633.69
00:20:32|1633.69
00:20:33|1634.32
00:20:34|1634.52
00:20:35|1634.58
00:20:36|1634.58
00:20:37|1634.5
00:20:38|1634.5
00:20:39|1634.69
00:20:40|1634.69
00:20:41|1634.7
00:20:42|1634.7
00:20:43|1635.99
00:20:44|1637.26
00:20:45|1636.81
00:20:46|1637.32
00:20:47|1637.49
00:20:48|1637.65
00:20:49|1637.51
00:20:50|1636.78
00:20:51|1637.17
00:20:52|1636.36
00:20:53|1636.3
00:20:54|1636.65
00:20:55|1637.19
00:20:56|1637.26
00:20:57|1637.45
00:20:58|1637.26
00:20:59|1636.84
00:21:00|1636.89
00:21:01|1637.16
00:21:02|1637.73
00:21:03|1637.73
00:21:04|1637.26
00:21:05|1636.4
00:21:06|1636.84
00:21:07|1636.7
00:21:08|1637.37
00:21:09|1637.44
00:21:10|1637.24
00:21:11|1637.68
00:21:12|1637.35
00:21:13|1637.09
00:21:14|1637.7
00:21:15|1637.54
00:21:16|1637.64
00:21:17|1637.66
00:21:19|1637.64
00:21:20|1637.68
00:21:21|1637.99
00:21:22|1637.72
00:21:24|1637.99
00:21:25|1637.95
00:21:26|1637.81
00:21:27|1637.51
00:21:29|1637.5
00:21:29|1637.5
00:21:30|1637.08
00:21:31|1637.22
00:21:32|1637.34
00:21:33|1637.32
00:21:34|1637.32
00:21:35|1636.99
00:21:36|1636.92
00:21:37|1636.92
00:21:39|1636.85
00:21:40|1636.92
00:21:40|1636.92
00:21:41|1636.84
00:21:43|1636.56
00:21:44|1636.56
00:21:45|1636.3
00:21:45|1636.11
00:21:46|1636.13
00:21:48|1635.9
00:21:49|1635.54
00:21:49|1635.61
00:21:51|1635.54
00:21:51|1635.21
00:21:52|1634.8
00:21:54|1635.56
00:21:55|1635.39
00:21:56|1635.05
00:21:57|1634.62
00:21:58|1634.63
00:21:59|1633.99
00:22:00|1634.47
00:22:00|1634.63
00:22:02|1634.62
00:22:03|1634.55
00:22:04|1634.86
00:22:05|1634.86
00:22:06|1635.03
00:22:06|1635.04
00:22:08|1634.62
00:22:09|1633.91
00:22:09|1633.88
00:22:10|1633.6
00:22:11|1633.45
00:22:12|1633.14
00:22:13|1633.14
00:22:14|1632.61
00:22:15|1632.66
00:22:16|1632.47
00:22:17|1632.47
00:22:19|1632.41
00:22:20|1632.54
00:22:22|1633.74
00:22:23|1633.74
00:22:24|1633.75
00:22:25|1633.8
00:22:26|1633.91
00:22:27|1634.02
00:22:29|1633.22
00:22:30|1633.07
00:22:30|1633.07
00:22:31|1633.08
00:22:32|1633.5
00:22:34|1633.93
00:22:35|1633.9
00:22:36|1633.51
00:22:38|1633.5
00:22:39|1633.5
00:22:39|1633.59
00:22:40|1633.59
00:22:42|1633.59
00:22:43|1633.6
00:22:43|1633.37
00:22:44|1633.6
00:22:46|1633.69
00:22:47|1633.57
00:22:47|1633.48
00:22:48|1633.43
00:22:50|1633.43
00:22:51|1633.09
00:22:52|1632.8
00:22:54|1632.67
00:22:54|1632.5
00:22:56|1632.5
00:22:56|1632.77
00:22:57|1632.77
00:22:58|1632.77
00:23:00|1632.77
00:23:00|1633.2
00:23:02|1633.2
00:23:02|1633.2
00:23:04|1633.68
00:23:04|1633.99
00:23:05|1634.09
00:23:07|1634.08
00:23:08|1634.08
00:23:08|1634.08
00:23:09|1634.23
00:23:10|1634.5
00:23:11|1634.5
00:23:13|1633.84
00:23:14|1634.33
00:23:15|1634.39
00:23:15|1634.72
00:23:17|1634.72
00:23:17|1634.72
00:23:18|1634.72
00:23:20|1634.61
00:23:21|1634.59
00:23:23|1634.61
00:23:24|1634.4
00:23:25|1634.4
00:23:27|1634.82
00:23:28|1634.82
00:23:29|1635.17
00:23:30|1635.22
00:23:31|1635.18
00:23:33|1635.17
00:23:33|1635.24
00:23:35|1635.24
00:23:35|1635.23
00:23:37|1634.83
00:23:37|1634.84
00:23:38|1635.45
00:23:39|1635.32
00:23:41|1635.22
00:23:41|1635.1
00:23:42|1634.87
00:23:44|1634.43
00:23:45|1634.3
00:23:46|1634.29
00:23:47|1633.87
00:23:48|1634.08
00:23:49|1633.96
00:23:50|1633.95
00:23:51|1633.88
00:23:52|1633.88
00:23:53|1633.76
00:23:54|1633.77
00:23:55|1633.71
00:23:56|1633.51
00:23:58|1633.76
00:23:59|1633.87
00:23:59|1633.8
00:24:00|1633.81
00:24:01|1634.09
00:24:02|1634.08
00:24:03|1634.
00:24:05|1633.85
00:24:06|1633.85
00:24:07|1633.68
00:24:08|1633.68
00:24:09|1633.68
00:24:10|1633.68
00:24:11|1633.78
00:24:12|1633.8
00:24:13|1633.79
00:24:14|1633.8
00:24:15|1633.78
00:24:16|1633.56
00:24:17|1633.5
00:24:18|1633.51
00:24:19|1633.51
00:24:20|1633.51
00:24:22|1633.42
00:24:22|1633.51
00:24:24|1633.5
00:24:25|1633.97
00:24:26|1633.97
00:24:27|1633.95
00:24:28|1633.51
00:24:28|1633.5
00:24:29|1633.
00:24:31|1633.
00:24:32|1633.
00:24:33|1633.01
00:24:34|1633.01
00:24:35|1633.01
00:24:36|1633.01
00:24:38|1633.02
00:24:38|1633.02
00:24:40|1633.19
00:24:40|1633.18
00:24:42|1633.18
00:24:43|1633.04
00:24:43|1633.19
00:24:44|1633.18
00:24:46|1633.19
00:24:47|1633.36
00:24:48|1633.36
00:24:48|1633.49
00:24:49|1632.88
00:24:50|1632.88
00:24:52|1632.88
00:24:53|1633.07
00:24:53|1633.27
00:24:54|1633.27
00:24:56|1633.27
00:24:57|1633.27
00:24:57|1633.37
00:24:58|1633.36
00:24:59|1633.36
00:25:01|1633.37
00:25:02|1633.48
00:25:03|1633.74
00:25:04|1633.55
00:25:05|1633.55
00:25:05|1633.56
00:25:06|1633.56
00:25:07|1633.78
00:25:09|1634.29
00:25:10|1633.9
00:25:11|1633.48
00:25:12|1633.48
00:25:13|1633.5
00:25:14|1633.5
00:25:16|1633.51
00:25:16|1633.51
00:25:17|1634.7
00:25:19|1634.66
00:25:19|1634.28
00:25:20|1633.79
00:25:22|1633.96
00:25:24|1633.96
00:25:25|1634.24
00:25:26|1634.52
00:25:27|1634.59
00:25:28|1634.99
00:25:29|1635.15
00:25:30|1635.15
00:25:31|1635.15
00:25:32|1635.15
00:25:34|1636.44
00:25:35|1636.43
00:25:36|1636.51
00:25:36|1636.53
00:25:38|1636.53
00:25:38|1636.53
00:25:40|1636.67
00:25:41|1636.6
00:25:42|1636.68
00:25:43|1636.68
00:25:44|1636.68
00:25:45|1636.68
00:25:46|1636.69
00:25:47|1636.69
00:25:49|1636.69
00:25:49|1636.71
00:25:51|1636.8
00:25:52|1636.8
00:25:53|1636.81
00:25:54|1636.94
00:25:54|1637.05
00:25:56|1637.05
00:25:56|1637.06
00:25:58|1637.05
00:25:59|1637.24
00:26:00|1637.12
00:26:01|1636.58
00:26:02|1636.57
00:26:02|1636.78
00:26:04|1636.74
00:26:04|1636.84
00:26:06|1636.84
00:26:07|1636.96
00:26:08|1636.57
00:26:08|1636.22
00:26:09|1636.09
00:26:11|1635.94
00:26:12|1635.53
00:26:12|1635.78
00:26:13|1635.78
00:26:14|1635.78
00:26:15|1635.16
00:26:17|1635.4
00:26:17|1635.18
00:26:19|1635.18
00:26:19|1635.17
00:26:21|1635.08
00:26:21|1635.07
00:26:23|1635.01
00:26:24|1635.01
00:26:25|1635.19
00:26:26|1635.2
00:26:28|1635.17
00:26:28|1635.17
00:26:30|1635.
00:26:31|1635.01
00:26:32|1635.01
00:26:33|1634.8
00:26:34|1634.72
00:26:35|1634.51
00:26:37|1634.51
00:26:38|1634.51
00:26:39|1634.22
00:26:40|1634.09
00:26:41|1634.09
00:26:42|1634.22
00:26:43|1634.22
00:26:44|1634.08
00:26:45|1634.21
00:26:46|1634.21
00:26:47|1634.21
00:26:48|1634.21
00:26:49|1634.86
00:26:50|1634.89
00:26:51|1634.97
00:26:52|1634.97
00:26:53|1634.97
00:26:55|1635.08
00:26:56|1635.07
00:26:57|1635.07
00:26:58|1635.25
00:26:58|1635.36
00:27:00|1635.36
00:27:01|1635.37
00:27:02|1635.37
00:27:02|1635.37
00:27:04|1635.37
00:27:04|1635.34
00:27:06|1635.35
00:27:06|1635.34
00:27:07|1635.34
00:27:09|1635.35
00:27:09|1635.34
00:27:10|1635.34
00:27:12|1635.34
00:27:12|1634.89
00:27:13|1634.89
00:27:15|1634.89
00:27:16|1634.88
00:27:17|1634.89
00:27:18|1634.89
00:27:19|1635.1
00:27:20|1635.11
00:27:21|1635.1
00:27:22|1635.11
00:27:23|1635.1
00:27:24|1635.07
00:27:26|1635.08
00:27:26|1635.08
00:27:28|1635.07
00:27:29|1635.11
00:27:30|1635.11
00:27:32|1635.08
00:27:32|1635.08
00:27:34|1634.35
00:27:35|1634.71
00:27:36|1634.95
00:27:37|1635.09
00:27:39|1635.1
00:27:39|1635.1
00:27:40|1635.11
00:27:41|1635.23
00:27:42|1635.24
00:27:43|1635.23
00:27:45|1635.24
00:27:45|1635.23
00:27:46|1635.23
00:27:48|1635.11
00:27:48|1634.82
00:27:50|1634.82
00:27:51|1634.82
00:27:52|1634.82
00:27:53|1634.81
00:27:53|1634.82
00:27:55|1634.82
00:27:56|1635.02
00:27:56|1635.02
00:27:58|1635.11
00:27:59|1635.12
00:27:59|1635.22
00:28:00|1635.23
00:28:02|1635.22
00:28:03|1635.09
00:28:04|1635.1
00:28:04|1635.
00:28:05|1635.
00:28:07|1635.22
00:28:08|1635.86
00:28:09|1636.14
00:28:10|1636.13
00:28:11|1636.13
00:28:12|1635.76
00:28:14|1635.75
00:28:14|1636.53
00:28:15|1636.64
00:28:17|1636.82
00:28:18|1636.82
00:28:19|1637.14
00:28:20|1637.15
00:28:21|1637.09
00:28:22|1637.1
00:28:23|1637.11
00:28:24|1637.11
00:28:26|1637.25
00:28:27|1637.25
00:28:28|1636.83
00:28:29|1637.24
00:28:30|1637.24
00:28:31|1637.32
00:28:32|1637.32
00:28:33|1637.32
00:28:34|1637.31
00:28:36|1637.03
00:28:36|1637.03
00:28:38|1637.03
00:28:39|1637.03
00:28:40|1636.65
00:28:41|1636.4
00:28:42|1636.04
00:28:43|1635.71
00:28:44|1635.71
00:28:45|1635.71
00:28:46|1635.42
00:28:47|1635.43
00:28:48|1635.43
00:28:49|1635.09
00:28:50|1635.16
00:28:51|1635.15
00:28:52|1635.15
00:28:54|1634.8
00:28:55|1635.22
00:28:55|1634.32
00:28:57|1634.62
00:28:58|1634.79
00:28:59|1633.84
00:28:59|1633.84
00:29:01|1634.32
00:29:01|1634.36
00:29:03|1634.36
00:29:04|1634.19
00:29:05|1633.95
00:29:06|1633.43
00:29:07|1633.71
00:29:08|1633.71
00:29:08|1634.13
00:29:10|1634.14
00:29:10|1633.92
00:29:12|1633.51
00:29:12|1633.51
00:29:13|1633.51
00:29:15|1633.73
00:29:16|1633.49
00:29:17|1633.32
00:29:18|1633.28
00:29:19|1633.23
00:29:20|1632.82
00:29:21|1632.55
00:29:22|1632.55
00:29:23|1632.55
00:29:24|1632.91
00:29:25|1633.
00:29:26|1633.31
00:29:27|1633.31
00:29:28|1633.1
00:29:30|1632.27
00:29:31|1632.13
00:29:32|1632.22
00:29:34|1632.08
00:29:35|1632.
00:29:36|1631.91
00:29:37|1631.66
00:29:38|1631.51
00:29:39|1631.73
00:29:40|1631.73
00:29:41|1631.74
00:29:43|1631.78
00:29:44|1631.51
00:29:45|1631.94
00:29:46|1632.03
00:29:48|1632.03
00:29:48|1632.06
00:29:50|1632.12
00:29:51|1632.2
00:29:52|1632.19
00:29:52|1632.2
00:29:53|1632.31
00:29:54|1632.31
00:29:56|1632.31
00:29:57|1632.31
00:29:57|1632.3
00:29:58|1632.31
00:29:59|1632.55
00:30:00|1632.56
00:30:02|1632.93
00:30:03|1633.1
00:30:04|1633.1
00:30:05|1633.28
00:30:06|1633.49
00:30:07|1633.64
00:30:08|1633.95
00:30:10|1634.47
00:30:11|1634.73
00:30:12|1634.8
00:30:13|1634.99
00:30:15|1634.86
00:30:15|1635.21
00:30:16|1635.21
00:30:18|1635.21
00:30:19|1635.35
00:30:19|1635.52
00:30:20|1635.89
00:30:22|1635.89
00:30:22|1635.89
00:30:24|1635.89
00:30:24|1635.88
00:30:25|1635.88
00:30:27|1635.22
00:30:29|1635.86
00:30:29|1636.2
00:30:31|1636.32
00:30:31|1636.33
00:30:33|1636.21
00:30:34|1636.21
00:30:35|1636.21
00:30:36|1636.21
00:30:37|1636.21
00:30:38|1635.99
00:30:39|1635.99
00:30:40|1635.99
00:30:41|1636.
00:30:42|1636.
00:30:43|1636.21
00:30:44|1636.14
00:30:46|1636.08
00:30:46|1635.59
00:30:48|1635.72
00:30:48|1635.71
00:30:49|1635.72
00:30:51|1635.72
00:30:52|1635.72
00:30:52|1635.72
00:30:54|1635.81
00:30:54|1635.78
00:30:55|1635.51
00:30:57|1634.92
00:30:58|1634.93
00:30:59|1634.93
00:31:00|1634.88
00:31:01|1634.88
00:31:02|1634.88
00:31:03|1635.
00:31:05|1635.17
00:31:06|1635.17
00:31:07|1635.23
00:31:08|1635.23
00:31:08|1635.73
00:31:10|1635.76
00:31:10|1635.75
00:31:11|1635.82
00:31:12|1635.82
00:31:13|1635.81
00:31:14|1635.82
00:31:15|1635.93
00:31:16|1635.93
00:31:17|1635.98
00:31:18|1635.98
00:31:19|1635.98
00:31:20|1635.43
00:31:21|1635.13
00:31:22|1635.13
00:31:24|1635.01
00:31:25|1635.
00:31:25|1634.94
00:31:26|1634.94
00:31:28|1634.94
00:31:29|1634.93
00:31:31|1635.2
00:31:31|1635.39
00:31:33|1636.
00:31:33|1636.36
00:31:35|1636.18
00:31:36|1636.29
00:31:37|1636.18
00:31:38|1636.18
00:31:39|1636.18
00:31:40|1636.17
00:31:41|1635.96
00:31:42|1635.97
00:31:43|1635.96
00:31:44|1635.89
00:31:45|1635.88
00:31:46|1635.89
00:31:47|1635.88
00:31:48|1635.89
00:31:50|1635.91
00:31:51|1635.91
00:31:52|1636.17
00:31:52|1636.16
00:31:54|1636.16
00:31:54|1636.16
00:31:56|1635.99
00:31:57|1635.99
00:31:57|1635.99
00:31:59|1636.17
00:32:00|1636.17
00:32:00|1636.18
00:32:01|1636.18
00:32:03|1636.42
00:32:04|1637.15
00:32:05|1637.15
00:32:06|1637.15
00:32:07|1636.82
00:32:08|1636.81
00:32:10|1636.82
00:32:10|1638.78
00:32:12|1639.76
00:32:13|1639.69
00:32:14|1639.94
00:32:15|1641.69
00:32:15|1640.89
00:32:17|1640.95
00:32:18|1640.61
00:32:18|1640.43
00:32:19|1640.67
00:32:20|1641.17
00:32:22|1640.69
00:32:22|1641.56
00:32:24|1641.66
00:32:24|1642.2
00:32:26|1644.57
00:32:27|1644.97
00:32:29|1645.49
00:32:30|1644.72
00:32:31|1644.05
00:32:33|1643.56
00:32:34|1643.23
00:32:36|1643.11
00:32:37|1644.26
00:32:38|1644.62
00:32:39|1644.94
00:32:40|1644.27
00:32:42|1643.43
00:32:42|1643.39
00:32:43|1643.39
00:32:45|1643.96
00:32:46|1643.56
00:32:47|1643.12
00:32:47|1643.59
00:32:49|1643.29
00:32:50|1642.99
00:32:50|1642.15
00:32:52|1641.51
00:32:53|1641.81
00:32:54|1642.3
00:32:55|1641.58
00:32:56|1641.83
00:32:57|1641.82
00:32:58|1642.15
00:33:00|1642.3
00:33:01|1642.34
00:33:02|1642.15
00:33:03|1642.83
00:33:04|1643.42
00:33:05|1643.42
00:33:05|1643.42
00:33:07|1644.56
00:33:08|1644.35
00:33:09|1644.34
00:33:10|1644.04
00:33:11|1643.74
00:33:12|1643.58
00:33:13|1643.58
00:33:14|1643.58
00:33:15|1643.73
00:33:16|1644.43
00:33:17|1644.38
00:33:18|1643.71
00:33:19|1644.26
00:33:20|1644.36
00:33:21|1644.35
00:33:23|1644.35
00:33:23|1644.35
00:33:25|1644.2
00:33:26|1644.2
00:33:27|1643.85
00:33:27|1643.85
00:33:28|1644.43
00:33:30|1644.77
00:33:32|1644.68
00:33:32|1644.68
00:33:33|1644.68
00:33:35|1645.74
00:33:36|1645.99
00:33:37|1646.36
00:33:38|1646.26
00:33:40|1645.87
00:33:41|1645.69
00:33:42|1645.13
00:33:42|1645.
00:33:44|1644.99
00:33:44|1645.33
00:33:46|1645.02
00:33:47|1644.94
00:33:48|1644.13
00:33:49|1644.37
00:33:50|1644.01
00:33:51|1643.81
00:33:52|1643.81
00:33:53|1643.8
00:33:54|1644.02
00:33:55|1643.99
00:33:56|1643.62
00:33:58|1643.89
00:33:58|1644.19
00:33:59|1644.18
00:34:01|1644.18
00:34:02|1644.33
00:34:03|1644.33
00:34:03|1643.93
00:34:04|1644.2
00:34:06|1644.35
00:34:06|1644.62
00:34:07|1645.24
00:34:08|1645.4
00:34:10|1645.29
00:34:11|1644.9
00:34:12|1644.88
00:34:13|1644.62
00:34:14|1645.21
00:34:15|1645.07
00:34:16|1644.86
00:34:18|1644.66
00:34:18|1643.96
00:34:19|1643.95
00:34:21|1644.94
00:34:21|1645.42
00:34:22|1645.82
00:34:23|1645.43
00:34:24|1645.27
00:34:25|1645.6
00:34:27|1645.2
00:34:28|1645.19
00:34:29|1644.87
00:34:30|1644.72
00:34:32|1644.56
00:34:32|1644.38
00:34:34|1644.45
00:34:35|1644.37
00:34:36|1644.37
00:34:37|1644.37
00:34:38|1644.35
00:34:39|1644.24
00:34:40|1644.48
00:34:41|1644.26
00:34:42|1644.26
00:34:44|1643.65
00:34:44|1643.41
00:34:45|1643.12
00:34:46|1643.
00:34:48|1642.63
00:34:49|1642.8
00:34:50|1642.8
00:34:50|1642.83
00:34:52|1642.83
00:34:53|1642.83
00:34:54|1642.76
00:34:54|1642.68
00:34:56|1642.49
00:34:56|1642.64
00:34:58|1642.49
00:34:59|1642.46
00:35:00|1642.45
00:35:01|1642.31
00:35:02|1642.68
00:35:03|1642.72
00:35:04|1642.47
00:35:05|1642.34
00:35:07|1642.27
00:35:07|1642.57
00:35:09|1642.22
00:35:10|1642.
00:35:11|1641.74
00:35:13|1641.65
00:35:13|1641.65
00:35:14|1641.62
00:35:15|1641.5
00:35:16|1641.26
00:35:17|1641.43
00:35:18|1641.46
00:35:19|1641.47
00:35:20|1641.65
00:35:21|1641.68
00:35:22|1641.63
00:35:23|1641.5
00:35:24|1641.26
00:35:25|1641.01
00:35:27|1641.25
00:35:27|1641.5
00:35:28|1641.49
00:35:29|1641.49
00:35:30|1641.49
00:35:31|1641.49
00:35:32|1641.44
00:35:33|1641.44
00:35:35|1641.64
00:35:36|1642.
00:35:37|1642.
00:35:39|1642.
00:35:39|1642.01
00:35:40|1641.88
00:35:42|1642.14
00:35:43|1642.26
00:35:44|1642.26
00:35:45|1642.26
00:35:46|1642.26
00:35:47|1643.47
00:35:48|1643.49
00:35:49|1643.37
00:35:50|1642.95
00:35:51|1642.77
00:35:52|1642.77
00:35:53|1642.76
00:35:55|1642.9
00:35:55|1643.31
00:35:56|1643.3
00:35:57|1643.49
00:35:58|1644.99
00:35:59|1644.68
00:36:00|1644.1
00:36:02|1644.05
00:36:03|1644.05
00:36:04|1644.05
00:36:05|1644.04
00:36:06|1643.73
00:36:07|1643.59
00:36:08|1643.6
00:36:09|1643.6
00:36:10|1643.72
00:36:11|1643.63
00:36:12|1643.58
00:36:13|1643.19
00:36:14|1643.4
00:36:15|1643.81
00:36:16|1643.82
00:36:17|1644.1
00:36:18|1644.61
00:36:19|1644.73
00:36:20|1644.63
00:36:21|1644.61
00:36:22|1644.63
00:36:23|1644.98
00:36:24|1644.98
00:36:25|1645.4
00:36:26|1645.4
00:36:27|1645.27
00:36:28|1645.28
00:36:29|1645.24
00:36:30|1645.17
00:36:31|1645.
00:36:32|1645.01
00:36:33|1645.01
00:36:35|1645.01
00:36:35|1645.17
00:36:37|1645.02
00:36:39|1645.06
00:36:39|1645.37
00:36:40|1645.06
00:36:41|1645.01
00:36:42|1644.98
00:36:43|1644.98
00:36:44|1644.98
00:36:46|1644.99
00:36:46|1644.98
00:36:47|1644.65
00:36:48|1644.64
00:36:49|1644.64
00:36:50|1644.64
00:36:51|1644.63
00:36:52|1644.87
00:36:53|1645.22
00:36:54|1645.19
00:36:56|1645.1
00:36:57|1644.81
00:36:58|1644.93
00:36:59|1644.7
00:37:00|1644.68
00:37:01|1644.71
00:37:02|1644.7
00:37:03|1644.71
00:37:04|1644.71
00:37:05|1644.81
00:37:07|1645.26
00:37:08|1645.25
00:37:08|1645.32
00:37:09|1645.36
00:37:10|1644.22
00:37:12|1644.22
00:37:12|1644.4
00:37:13|1644.82
00:37:15|1645.24
00:37:15|1645.13
00:37:17|1644.73
00:37:18|1644.45
00:37:19|1644.44
00:37:20|1644.44
00:37:21|1644.45
00:37:22|1644.15
00:37:23|1643.97
00:37:24|1643.97
00:37:25|1643.96
00:37:26|1643.91
00:37:27|1643.72
00:37:28|1643.72
00:37:29|1643.56
00:37:30|1643.51
00:37:31|1643.51
00:37:32|1643.51
00:37:33|1643.51
00:37:35|1643.05
00:37:36|1643.13
00:37:38|1643.13
00:37:38|1643.12
00:37:40|1643.12
00:37:41|1643.45
00:37:43|1643.17
00:37:44|1643.01
00:37:44|1643.29
00:37:45|1643.03
00:37:47|1643.29
00:37:48|1643.29
00:37:48|1643.29
00:37:50|1643.31
00:37:50|1643.33
00:37:52|1643.02
00:37:53|1642.98
00:37:54|1642.98
00:37:55|1643.25
00:37:56|1643.01
00:37:57|1643.02
00:37:57|1642.66
00:37:59|1642.79
00:38:00|1642.78
00:38:01|1642.79
00:38:02|1642.79
00:38:03|1642.67
00:38:04|1642.78
00:38:05|1642.77
00:38:06|1642.85
00:38:07|1643.33
00:38:09|1643.5
00:38:09|1643.93
00:38:10|1643.94
00:38:12|1643.94
00:38:12|1643.93
00:38:14|1643.76
00:38:15|1642.96
00:38:16|1642.94
00:38:17|1642.92
00:38:18|1642.77
00:38:19|1642.78
00:38:20|1642.91
00:38:22|1643.12
00:38:22|1643.13
00:38:24|1642.78
00:38:25|1642.58
00:38:26|1642.58
00:38:27|1642.46
00:38:28|1642.58
00:38:29|1642.68
00:38:30|1642.77
00:38:31|1642.76
00:38:32|1642.77
00:38:33|1642.76
00:38:34|1642.77
00:38:36|1642.76
00:38:37|1642.39
00:38:38|1642.32
00:38:40|1642.01
00:38:41|1641.89
00:38:43|1642.19
00:38:44|1642.19
00:38:45|1642.19
00:38:46|1642.19
00:38:48|1641.99
00:38:48|1641.87
00:38:50|1641.87
00:38:50|1641.81
00:38:52|1641.87
00:38:53|1642.02
00:38:54|1642.02
00:38:55|1642.02
00:38:56|1642.02
00:38:57|1642.02
00:38:58|1641.65
00:38:59|1641.66
00:39:00|1641.66
00:39:01|1641.7
00:39:02|1642.18
00:39:03|1642.66
00:39:04|1642.77
00:39:05|1642.78
00:39:06|1642.77
00:39:07|1642.6
00:39:08|1642.55
00:39:09|1641.96
00:39:10|1641.88
00:39:11|1641.8
00:39:12|1641.5
00:39:13|1641.5
00:39:14|1641.5
00:39:15|1641.4
00:39:16|1641.51
00:39:17|1641.52
00:39:18|1641.32
00:39:19|1641.04
00:39:20|1640.65
00:39:21|1641.03
00:39:22|1641.11
00:39:23|1641.12
00:39:24|1641.5
00:39:25|1641.39
00:39:26|1641.27
00:39:27|1641.22
00:39:28|1641.22
00:39:29|1641.21
00:39:30|1641.01
00:39:31|1641.
00:39:32|1641.2
00:39:33|1641.51
00:39:34|1641.48
00:39:35|1641.27
00:39:37|1640.66
00:39:38|1640.99
00:39:39|1641.13
00:39:40|1641.13
00:39:41|1641.46
00:39:43|1641.45
00:39:44|1641.32
00:39:45|1641.29
00:39:46|1641.46
00:39:47|1641.45
00:39:48|1641.16
00:39:49|1641.03
00:39:50|1641.
00:39:52|1640.71
00:39:53|1640.71
00:39:54|1640.71
00:39:55|1640.7
00:39:56|1640.7
00:39:57|1640.7
00:39:59|1640.05
00:39:59|1639.99
00:40:00|1639.99
00:40:02|1639.84
00:40:03|1639.84
00:40:04|1639.98
00:40:05|1640.6
00:40:06|1640.6
00:40:07|1640.94
00:40:08|1640.99
00:40:09|1641.17
00:40:10|1640.6
00:40:11|1640.61
00:40:12|1640.53
00:40:13|1640.36
00:40:14|1640.36
00:40:15|1640.36
00:40:17|1640.37
00:40:17|1640.36
00:40:18|1640.37
00:40:19|1640.36
00:40:20|1640.36
00:40:21|1640.36
00:40:22|1641.02
00:40:23|1641.17
00:40:24|1641.17
00:40:25|1641.22
00:40:26|1641.45
00:40:28|1641.49
00:40:28|1641.5
00:40:29|1641.58
00:40:30|1641.58
00:40:31|1641.59
00:40:32|1641.33
00:40:33|1641.33
00:40:35|1641.32
00:40:35|1641.32
00:40:37|1642.22
00:40:39|1642.14
00:40:40|1642.3
00:40:41|1642.56
00:40:43|1642.56
00:40:43|1642.76
00:40:44|1642.75
00:40:46|1642.79
00:40:47|1642.79
00:40:48|1642.6
00:40:49|1642.32
00:40:50|1642.33
00:40:51|1642.32
00:40:52|1642.32
00:40:54|1642.49
00:40:54|1642.47
00:40:55|1642.72
00:40:56|1642.52
00:40:57|1642.49
00:40:58|1642.49
00:40:59|1642.49
00:41:00|1642.54
00:41:01|1642.62
00:41:02|1642.85
00:41:03|1642.94
00:41:04|1642.93
00:41:05|1642.93
00:41:06|1642.93
00:41:07|1642.94
00:41:09|1643.32
00:41:10|1643.
00:41:10|1642.99
00:41:11|1643.
00:41:13|1643.28
00:41:14|1643.27
00:41:15|1643.27
00:41:16|1643.13
00:41:16|1643.26
00:41:17|1643.25
00:41:19|1643.26
00:41:20|1642.86
00:41:21|1642.86
00:41:22|1642.85
00:41:23|1642.85
00:41:24|1642.85
00:41:25|1642.55
00:41:26|1642.56
00:41:26|1642.56
00:41:27|1642.55
00:41:29|1642.87
00:41:30|1642.95
00:41:31|1642.99
00:41:32|1642.99
00:41:33|1643.2
00:41:34|1643.
00:41:34|1643.
00:41:36|1642.76
00:41:36|1642.77
00:41:39|1642.77
00:41:40|1642.76
00:41:42|1642.57
00:41:42|1642.44
00:41:44|1642.32
00:41:45|1642.77
00:41:46|1642.82
00:41:47|1642.99
00:41:48|1643.
00:41:50|1643.31
00:41:51|1643.24
00:41:52|1643.24
00:41:53|1643.41
00:41:54|1643.92
00:41:55|1643.97
00:41:56|1643.99
00:41:57|1643.68
00:41:57|1643.89
00:42:00|1644.18
00:42:00|1644.17
00:42:01|1644.34
00:42:03|1644.7
00:42:04|1644.81
00:42:05|1644.82
00:42:06|1645.43
00:42:06|1645.77
00:42:08|1645.02
00:42:09|1645.02
00:42:10|1645.02
00:42:11|1645.26
00:42:13|1645.07
00:42:13|1645.06
00:42:14|1645.03
00:42:15|1645.28
00:42:16|1645.41
00:42:17|1645.41
00:42:18|1645.04
00:42:19|1645.
00:42:20|1645.01
00:42:21|1645.25
00:42:22|1645.53
00:42:23|1645.26
00:42:24|1645.25
00:42:25|1645.25
00:42:26|1645.25
00:42:27|1645.25
00:42:28|1645.01
00:42:29|1645.01
00:42:30|1645.25
00:42:31|1645.24
00:42:32|1645.23
00:42:33|1645.24
00:42:34|1645.24
00:42:35|1645.02
00:42:36|1645.01
00:42:37|1645.02
00:42:39|1645.02
00:42:40|1645.01
00:42:41|1645.01
00:42:43|1645.01
00:42:43|1645.01
00:42:44|1645.02
00:42:46|1644.89
00:42:47|1644.89
00:42:49|1645.63
00:42:49|1645.64
00:42:50|1645.63
00:42:51|1645.53
00:42:52|1645.6
00:42:53|1645.59
00:42:54|1645.59
00:42:55|1645.6
00:42:56|1645.18
00:42:57|1644.98
00:42:58|1644.99
00:42:59|1644.99
00:43:00|1644.98
00:43:01|1644.98
00:43:02|1645.06
00:43:03|1645.17
00:43:04|1645.17
00:43:05|1645.17
00:43:06|1645.17
00:43:07|1645.17
00:43:08|1645.43
00:43:09|1645.45
00:43:10|1645.25
00:43:11|1645.15
00:43:12|1645.13
00:43:13|1644.98
00:43:15|1645.25
00:43:15|1645.24
00:43:17|1645.24
00:43:18|1645.25
00:43:18|1645.14
00:43:20|1644.69
00:43:20|1644.69
00:43:22|1644.14
00:43:23|1644.14
00:43:23|1644.14
00:43:25|1644.14
00:43:26|1644.11
00:43:27|1644.01
00:43:28|1643.88
00:43:29|1643.8
00:43:30|1643.24
00:43:31|1643.24
00:43:31|1643.48
00:43:33|1643.48
00:43:33|1643.48
00:43:35|1643.24
00:43:36|1643.29
00:43:37|1643.29
00:43:39|1643.3
00:43:40|1643.01
00:43:42|1643.14
00:43:43|1643.74
00:43:44|1643.58
00:43:45|1643.44
00:43:47|1643.29
00:43:47|1643.33
00:43:48|1643.33
00:43:50|1642.92
00:43:51|1642.92
00:43:52|1642.92
00:43:53|1642.78
00:43:54|1642.78
00:43:55|1642.79
00:43:56|1642.79
00:43:57|1642.79
00:43:58|1642.79
00:43:59|1643.29
00:44:00|1643.3
00:44:02|1643.17
00:44:03|1643.26
00:44:04|1643.25
00:44:05|1643.26
00:44:06|1643.25
00:44:07|1642.82
00:44:08|1642.89
00:44:09|1643.08
00:44:09|1643.08
00:44:10|1643.07
00:44:12|1643.08
00:44:13|1642.88
00:44:14|1643.07
00:44:15|1643.07
00:44:16|1643.07
00:44:17|1643.08
00:44:18|1643.08
00:44:19|1643.08
00:44:20|1642.78
00:44:21|1643.08
00:44:22|1643.08
00:44:23|1643.07
00:44:23|1643.33
00:44:24|1643.41
00:44:26|1643.41
00:44:27|1643.12
00:44:27|1643.13
00:44:28|1643.48
00:44:30|1643.82
00:44:30|1644.2
00:44:32|1644.28
00:44:33|1644.27
00:44:35|1644.16
00:44:35|1644.27
00:44:36|1644.16
00:44:37|1644.16
00:44:39|1644.16
00:44:40|1643.97
00:44:42|1643.97
00:44:42|1643.97
00:44:43|1643.69
00:44:45|1643.69
00:44:46|1644.35
00:44:47|1644.43
00:44:48|1644.43
00:44:49|1644.43
00:44:51|1646.8
00:44:51|1646.71
00:44:53|1646.21
00:44:53|1646.42
00:44:55|1646.33
00:44:56|1646.48
00:44:57|1646.96
00:44:58|1647.39
00:44:59|1647.21
00:45:01|1647.61
00:45:02|1647.41
00:45:02|1647.63
00:45:03|1647.64
00:45:05|1647.18
00:45:06|1646.96
00:45:06|1647.12
00:45:08|1647.51
00:45:09|1647.5
00:45:10|1647.
00:45:11|1646.58
00:45:12|1646.74
00:45:13|1646.91
00:45:14|1647.22
00:45:15|1647.22
00:45:16|1647.24
00:45:18|1647.24
00:45:18|1647.6
00:45:20|1647.58
00:45:21|1647.08
00:45:22|1647.09
00:45:23|1647.08
00:45:24|1647.09
00:45:25|1647.09
00:45:27|1647.32
00:45:27|1647.08
00:45:28|1646.8
00:45:29|1646.92
00:45:30|1646.93
00:45:32|1646.73
00:45:33|1646.63
00:45:34|1646.5
00:45:35|1645.75
00:45:36|1645.5
00:45:37|1645.46
00:45:38|1645.43
00:45:38|1645.43
00:45:40|1645.19
00:45:40|1644.72
00:45:42|1644.72
00:45:43|1645.11
00:45:45|1645.15
00:45:45|1645.43
00:45:47|1645.53
00:45:48|1644.94
00:45:50|1644.74
00:45:51|1644.74
00:45:52|1644.74
00:45:54|1644.72
00:45:54|1644.52
00:45:55|1644.41
00:45:56|1644.3
00:45:57|1644.33
00:45:58|1644.41
00:45:59|1644.36
00:46:01|1644.3
00:46:01|1644.29
00:46:03|1644.52
00:46:04|1644.29
00:46:05|1644.35
00:46:07|1644.43
00:46:08|1644.43
00:46:08|1644.72
00:46:10|1644.4
00:46:10|1644.39
00:46:11|1644.6
00:46:13|1644.6
00:46:14|1644.84
00:46:15|1644.93
00:46:16|1645.31
00:46:16|1645.5
00:46:18|1645.56
00:46:18|1645.58
00:46:19|1645.85
00:46:21|1645.99
00:46:22|1646.12
00:46:23|1646.18
00:46:23|1646.2
00:46:24|1646.81
00:46:25|1646.8
00:46:27|1647.
00:46:28|1646.99
00:46:29|1646.92
00:46:30|1647.
00:46:31|1647.65
00:46:33|1647.59
00:46:33|1647.35
00:46:34|1647.38
00:46:36|1647.75
00:46:37|1647.86
00:46:38|1647.85
00:46:39|1647.73
00:46:39|1647.37
00:46:40|1647.59
00:46:42|1647.56
00:46:43|1647.74
00:46:44|1647.42
00:46:45|1647.63
00:46:46|1647.75
00:46:48|1647.6
00:46:48|1647.75
00:46:50|1647.93
00:46:51|1647.96
00:46:52|1647.74
00:46:53|1647.5
00:46:54|1647.92
00:46:55|1647.81
00:46:56|1647.78
00:46:57|1647.77
00:46:58|1647.3
00:47:00|1647.01
00:47:01|1647.74
00:47:03|1647.74
00:47:04|1647.73
00:47:05|1647.71
00:47:06|1647.71
00:47:07|1647.7
00:47:08|1647.31
00:47:09|1647.
00:47:10|1646.86
00:47:11|1646.86
00:47:12|1647.02
00:47:13|1647.02
00:47:14|1647.02
00:47:15|1647.02
00:47:16|1647.21
00:47:18|1647.03
00:47:18|1646.82
00:47:19|1646.56
00:47:21|1646.78
00:47:22|1647.01
00:47:22|1647.02
00:47:23|1647.01
00:47:25|1647.01
00:47:25|1647.02
00:47:27|1647.02
00:47:28|1647.02
00:47:29|1647.02
00:47:29|1647.02
00:47:30|1647.02
00:47:32|1647.01
00:47:33|1647.02
00:47:33|1647.4
00:47:35|1647.46
00:47:36|1647.46
00:47:37|1646.92
00:47:38|1646.87
00:47:39|1646.62
00:47:40|1646.29
00:47:41|1646.3
00:47:42|1646.13
00:47:43|1646.13
00:47:44|1646.01
00:47:46|1645.67
00:47:46|1645.51
00:47:47|1645.51
00:47:49|1645.39
00:47:49|1645.23
00:47:50|1645.17
00:47:52|1644.9
00:47:52|1644.74
00:47:54|1644.48
00:47:54|1643.65
00:47:56|1643.44
00:47:58|1643.35
00:47:58|1643.35
00:47:59|1643.44
00:48:01|1643.69
00:48:01|1644.3
00:48:02|1644.58
00:48:04|1644.59
00:48:04|1644.59
00:48:05|1644.76
00:48:06|1644.99
00:48:08|1644.58
00:48:09|1644.5
00:48:09|1645.
00:48:11|1645.06
00:48:12|1645.48
00:48:13|1645.86
00:48:14|1645.86
00:48:15|1645.98
00:48:16|1646.
00:48:17|1646.09
00:48:18|1646.1
00:48:19|1646.09
00:48:20|1646.09
00:48:21|1645.85
00:48:22|1645.83
00:48:23|1645.74
00:48:24|1645.74
00:48:25|1645.74
00:48:26|1645.74
00:48:27|1645.74
00:48:28|1645.74
00:48:29|1645.99
00:48:30|1645.99
00:48:31|1645.77
00:48:32|1645.77
00:48:33|1645.76
00:48:34|1645.77
00:48:35|1645.76
00:48:36|1645.98
00:48:37|1645.97
00:48:38|1645.98
00:48:39|1645.95
00:48:40|1645.92
00:48:41|1645.99
00:48:42|1645.99
00:48:43|1645.99
00:48:44|1645.99
00:48:45|1645.62
00:48:47|1645.72
00:48:47|1645.72
00:48:48|1645.71
00:48:50|1645.71
00:48:52|1645.71
00:48:53|1645.71
00:48:55|1645.71
00:48:55|1645.6
00:48:57|1645.37
00:48:57|1645.37
00:48:59|1645.26
00:49:00|1645.01
00:49:01|1645.01
00:49:03|1645.26
00:49:04|1645.38
00:49:05|1645.7
00:49:06|1645.58
00:49:07|1645.58
00:49:08|1645.58
00:49:09|1645.58
00:49:10|1645.5
00:49:11|1645.3
00:49:12|1645.29
00:49:14|1644.89
00:49:15|1644.76
00:49:15|1644.62
00:49:16|1644.62
00:49:18|1644.62
00:49:18|1644.5
00:49:19|1644.51
00:49:21|1644.61
00:49:22|1644.62
00:49:23|1644.87
00:49:24|1644.86
00:49:24|1644.56
00:49:25|1644.56
00:49:27|1644.43
00:49:27|1644.43
00:49:28|1644.5
00:49:30|1644.56
00:49:31|1644.26
00:49:31|1644.11
00:49:32|1644.11
00:49:34|1644.12
00:49:35|1644.12
00:49:35|1644.12
00:49:37|1644.34
00:49:38|1644.34
00:49:39|1644.34
00:49:40|1644.34
00:49:40|1644.35
00:49:41|1644.33
00:49:42|1644.32
00:49:43|1644.33
00:49:45|1644.24
00:49:47|1644.23
00:49:48|1644.23
00:49:49|1644.22
00:49:50|1644.23
00:49:51|1644.23
00:49:52|1644.23
00:49:53|1643.74
00:49:54|1643.73
00:49:55|1643.73
00:49:56|1643.09
00:49:58|1643.65
00:49:59|1643.66
00:49:59|1643.74
00:50:01|1644.39
00:50:02|1644.39
00:50:03|1644.39
00:50:05|1644.39
00:50:06|1644.39
00:50:07|1644.39
00:50:08|1644.38
00:50:10|1643.96
00:50:11|1643.96
00:50:12|1643.96
00:50:13|1643.97
00:50:13|1643.97
00:50:15|1643.96
00:50:15|1643.97
00:50:16|1643.94
00:50:18|1643.62
00:50:18|1643.63
00:50:19|1643.41
00:50:20|1643.4
00:50:22|1643.41
00:50:23|1643.09
00:50:24|1643.48
00:50:26|1643.51
00:50:26|1644.22
00:50:27|1643.78
00:50:29|1643.61
00:50:29|1643.6
00:50:30|1643.61
00:50:32|1643.72
00:50:33|1643.72
00:50:33|1643.56
00:50:35|1643.57
00:50:35|1643.56
00:50:37|1643.04
00:50:37|1643.04
00:50:38|1643.04
00:50:39|1643.03
00:50:41|1643.21
00:50:41|1643.21
00:50:43|1643.2
00:50:43|1643.32
00:50:44|1643.33
00:50:46|1643.32
00:50:47|1643.32
00:50:49|1643.39
00:50:50|1643.24
00:50:50|1643.2
00:50:51|1643.03
00:50:53|1643.2
00:50:53|1643.65
00:50:55|1643.66
00:50:56|1643.66
00:50:56|1643.66
00:50:58|1643.78
00:50:59|1643.9
00:51:00|1643.9
00:51:01|1643.81
00:51:02|1643.8
00:51:04|1643.94
00:51:04|1644.
00:51:05|1644.
00:51:06|1644.35
00:51:08|1644.49
00:51:08|1644.65
00:51:09|1645.
00:51:10|1645.29
00:51:11|1645.3
00:51:12|1645.3
00:51:13|1645.33
00:51:15|1645.49
00:51:16|1645.49
00:51:16|1645.5
00:51:18|1645.5
00:51:18|1645.71
00:51:19|1645.93
00:51:20|1645.7
00:51:21|1645.69
00:51:22|1645.7
00:51:24|1645.7
00:51:25|1645.93
00:51:26|1645.54
00:51:27|1645.68
00:51:28|1645.67
00:51:29|1645.68
00:51:30|1645.68
00:51:31|1646.
00:51:32|1645.84
00:51:33|1645.83
00:51:34|1645.83
00:51:35|1645.84
00:51:36|1646.2
00:51:37|1646.32
00:51:38|1646.3
00:51:39|1646.29
00:51:40|1645.96
00:51:41|1646.09
00:51:42|1646.24
00:51:43|1645.73
00:51:45|1645.72
00:51:46|1645.73
00:51:48|1645.49
00:51:49|1645.94
00:51:50|1646.19
00:51:51|1646.19
00:51:52|1646.19
00:51:53|1646.33
00:51:54|1646.51
00:51:55|1646.51
00:51:56|1646.51
00:51:57|1646.51
00:51:59|1646.5
00:51:59|1646.5
00:52:01|1646.
00:52:02|1646.
00:52:02|1646.
00:52:04|1645.7
00:52:05|1645.18
00:52:05|1645.17
00:52:06|1645.17
00:52:07|1645.17
00:52:09|1645.17
00:52:10|1645.01
00:52:11|1645.26
00:52:12|1644.76
00:52:13|1645.21
00:52:13|1645.19
00:52:14|1645.44
00:52:15|1645.53
00:52:17|1645.53
00:52:18|1645.87
00:52:18|1645.87
00:52:20|1645.87
00:52:20|1645.58
00:52:21|1645.79
00:52:23|1645.86
00:52:24|1645.85
00:52:25|1645.44
00:52:26|1645.32
00:52:27|1645.19
00:52:28|1645.19
00:52:29|1645.48
00:52:30|1645.59
00:52:31|1645.64
00:52:32|1645.63
00:52:33|1645.73
00:52:34|1645.72
00:52:35|1645.73
00:52:36|1645.72
00:52:37|1645.73
00:52:38|1645.98
00:52:39|1646.45
00:52:40|1647.17
00:52:41|1648.99
00:52:42|1649.4
00:52:44|1649.
00:52:45|1648.65
00:52:46|1649.43
00:52:47|1650.93
00:52:49|1654.02
00:52:49|1655.57
00:52:51|1654.63
00:52:52|1654.11
00:52:53|1653.26
00:52:54|1653.53
00:52:55|1653.17
00:52:56|1653.66
00:52:57|1654.81
00:52:58|1655.41
00:52:59|1656.52
00:53:00|1657.08
00:53:01|1656.77
00:53:02|1657.14
00:53:04|1658.32
00:53:05|1658.98
00:53:06|1659.5
00:53:07|1663.05
00:53:08|1663.55
00:53:09|1666.11
00:53:10|1668.57
00:53:11|1670.
00:53:12|1669.39
00:53:13|1667.
00:53:14|1666.76
00:53:15|1666.06
00:53:16|1665.95
00:53:18|1666.1
00:53:19|1666.42
00:53:20|1664.54
00:53:21|1665.1
00:53:22|1666.56
00:53:23|1665.21
00:53:24|1663.99
00:53:25|1663.24
00:53:26|1663.24
00:53:27|1664.32
00:53:28|1664.57
00:53:29|1663.89
00:53:30|1664.11
00:53:31|1665.11
00:53:32|1666.6
00:53:33|1666.11
00:53:34|1665.23
00:53:35|1666.87
00:53:36|1666.94
00:53:37|1667.
00:53:39|1667.8
00:53:40|1668.33
00:53:41|1667.33
00:53:42|1667.7
00:53:43|1667.33
00:53:44|1667.19
00:53:45|1666.82
00:53:46|1668.03
00:53:46|1668.5
00:53:48|1669.02
00:53:49|1668.86
00:53:49|1670.03
00:53:51|1668.61
00:53:52|1668.38
00:53:53|1669.59
00:53:54|1669.72
00:53:55|1669.83
00:53:57|1669.02
00:53:57|1668.15
00:53:59|1668.82
00:54:00|1667.5
00:54:01|1667.65
00:54:02|1668.13
00:54:04|1667.76
00:54:05|1667.28
00:54:06|1666.66
00:54:07|1667.94
00:54:07|1667.4
00:54:08|1667.33
00:54:10|1668.36
00:54:11|1669.11
00:54:12|1667.71
00:54:13|1667.58
00:54:13|1667.54
00:54:15|1667.25
00:54:15|1666.77
00:54:16|1666.76
00:54:18|1667.21
00:54:19|1668.26
00:54:20|1668.3
00:54:21|1668.
00:54:22|1668.17
00:54:23|1668.4
00:54:24|1668.06
00:54:25|1668.01
00:54:26|1668.01
00:54:27|1667.73
00:54:28|1668.83
00:54:29|1669.89
00:54:30|1668.59
00:54:31|1670.03
00:54:32|1669.6
00:54:33|1668.9
00:54:34|1669.42
00:54:35|1668.83
00:54:36|1670.02
00:54:37|1670.23
00:54:38|1670.
00:54:39|1670.15
00:54:40|1670.
00:54:41|1670.17
00:54:42|1670.42
00:54:43|1670.
00:54:44|1670.
00:54:45|1669.42
00:54:46|1669.34
00:54:47|1669.35
00:54:48|1669.32
00:54:49|1669.32
00:54:51|1668.8
00:54:52|1668.92
00:54:54|1670.13
00:54:54|1669.41
00:54:55|1669.16
00:54:57|1669.42
00:54:58|1669.86
00:54:59|1669.61
00:55:00|1669.73
00:55:01|1669.35
00:55:02|1670.01
00:55:03|1671.11
00:55:05|1671.
00:55:06|1671.51
00:55:06|1672.3
00:55:07|1672.72
00:55:09|1672.68
00:55:10|1672.24
00:55:10|1671.54
00:55:12|1671.88
00:55:13|1672.04
00:55:14|1671.25
00:55:15|1671.05
00:55:16|1670.05
00:55:17|1670.
00:55:18|1670.01
00:55:19|1669.99
00:55:20|1669.42
00:55:21|1669.7
00:55:22|1669.47
00:55:23|1669.61
00:55:24|1669.16
00:55:25|1668.76
00:55:26|1668.87
00:55:27|1668.8
00:55:28|1668.71
00:55:29|1668.36
00:55:30|1668.01
00:55:31|1667.74
00:55:32|1668.18
00:55:33|1668.19
00:55:34|1667.14
00:55:35|1667.55
00:55:36|1667.41
00:55:37|1667.59
00:55:38|1668.75
00:55:39|1668.74
00:55:40|1668.05
00:55:41|1667.79
00:55:42|1667.41
00:55:43|1666.63
00:55:44|1666.64
00:55:45|1666.11
00:55:46|1666.63
00:55:47|1666.98
00:55:48|1666.45
00:55:49|1666.67
00:55:50|1666.37
00:55:52|1666.
00:55:53|1665.45
00:55:55|1665.7
00:55:56|1666.75
00:55:57|1666.2
00:55:58|1665.94
00:55:59|1665.47
00:56:00|1665.56
00:56:01|1665.56
00:56:02|1665.54
00:56:03|1665.3
00:56:04|1665.31
00:56:05|1664.84
00:56:06|1664.45
00:56:07|1665.55
00:56:08|1666.43
00:56:09|1666.89
00:56:10|1666.87
00:56:11|1666.5
00:56:12|1666.16
00:56:14|1666.15
00:56:15|1665.61
00:56:16|1665.82
00:56:18|1667.
00:56:19|1667.75
00:56:20|1667.56
00:56:21|1667.99
00:56:22|1667.9
00:56:23|1667.46
00:56:24|1667.45
00:56:25|1666.92
00:56:26|1666.1
00:56:26|1665.7
00:56:28|1665.85
00:56:28|1665.66
00:56:29|1665.66
00:56:31|1665.05
00:56:32|1665.
00:56:33|1664.61
00:56:34|1664.61
00:56:35|1664.65
00:56:36|1664.3
00:56:38|1664.82
00:56:39|1664.6
00:56:40|1664.42
00:56:41|1664.18
00:56:41|1664.26
00:56:42|1664.9
00:56:44|1664.83
00:56:45|1665.9
00:56:46|1665.32
00:56:46|1665.
00:56:47|1664.44
00:56:49|1663.92
00:56:50|1664.21
00:56:50|1663.9
00:56:52|1664.02
00:56:53|1664.27
00:56:55|1664.73
00:56:56|1664.97
00:56:56|1664.8
00:56:57|1664.67
00:56:58|1664.67
00:56:59|1664.04
00:57:00|1664.04
00:57:01|1663.69
00:57:03|1664.22
00:57:04|1664.61
00:57:06|1665.57
00:57:06|1665.46
00:57:07|1665.32
00:57:09|1664.53
00:57:10|1664.31
00:57:11|1664.2
00:57:11|1664.2
00:57:13|1664.2
00:57:14|1664.2
00:57:14|1663.76
00:57:16|1663.56
00:57:17|1663.69
00:57:17|1663.62
00:57:19|1663.58
00:57:20|1662.91
00:57:21|1662.77
00:57:22|1663.49
00:57:23|1662.63
00:57:24|1662.75
00:57:25|1662.84
00:57:26|1662.61
00:57:27|1662.61
00:57:28|1662.68
00:57:29|1662.39
00:57:30|1662.49
00:57:31|1663.22
00:57:32|1662.78
00:57:33|1662.94
00:57:34|1662.78
00:57:35|1662.79
00:57:36|1662.78
00:57:37|1662.65
00:57:38|1662.69
00:57:39|1662.43
00:57:40|1662.68
00:57:41|1662.81
00:57:42|1662.95
00:57:43|1662.95
00:57:44|1662.96
00:57:45|1662.7
00:57:46|1662.8
00:57:47|1662.69
00:57:48|1662.69
00:57:49|1662.58
00:57:50|1662.45
00:57:51|1662.45
00:57:53|1662.65
00:57:54|1662.64
00:57:55|1662.99
00:57:56|1662.99
00:57:58|1662.64
00:57:58|1662.64
00:58:00|1662.58
00:58:01|1662.38
00:58:02|1663.45
00:58:03|1663.98
00:58:05|1664.2
00:58:06|1664.26
00:58:07|1664.
00:58:08|1663.69
00:58:09|1663.84
00:58:10|1664.2
00:58:11|1664.27
00:58:12|1664.59
00:58:13|1664.6
00:58:14|1663.92
00:58:15|1663.16
00:58:16|1663.1
00:58:17|1663.09
00:58:18|1662.91
00:58:19|1662.8
00:58:20|1662.53
00:58:21|1662.52
00:58:22|1662.5
00:58:23|1662.76
00:58:24|1662.75
00:58:25|1662.59
00:58:26|1662.38
00:58:27|1663.48
00:58:28|1662.96
00:58:29|1662.49
00:58:30|1662.51
00:58:31|1662.37
00:58:32|1662.04
00:58:33|1662.28
00:58:34|1662.05
00:58:35|1663.61
00:58:36|1663.49
00:58:37|1663.41
00:58:38|1663.73
00:58:39|1663.73
00:58:40|1663.27
00:58:41|1663.73
00:58:42|1663.72
00:58:43|1663.73
00:58:44|1663.27
00:58:45|1663.24
00:58:46|1662.65
00:58:47|1662.65
00:58:48|1661.73
00:58:49|1662.
00:58:50|1661.95
00:58:51|1661.94
00:58:52|1661.71
00:58:53|1661.72
00:58:54|1661.22
00:58:56|1660.9
00:58:56|1660.9
00:58:58|1660.24
00:58:59|1659.94
00:59:00|1660.06
00:59:01|1660.
00:59:02|1659.79
00:59:03|1659.99
00:59:04|1660.15
00:59:05|1660.52
00:59:06|1660.27
00:59:07|1660.24
00:59:08|1660.04
00:59:09|1660.03
00:59:10|1659.18
00:59:11|1659.61
00:59:12|1659.78
00:59:13|1659.79
00:59:14|1659.9
00:59:15|1659.91
00:59:16|1659.9
00:59:17|1659.9
00:59:18|1659.34
00:59:19|1659.12
00:59:20|1659.62
00:59:21|1659.62
00:59:22|1659.55
00:59:23|1659.45
00:59:24|1659.44
00:59:25|1659.25
00:59:26|1659.26
00:59:27|1659.25
00:59:28|1659.32
00:59:29|1659.98
00:59:30|1660.22
00:59:31|1660.62
00:59:32|1660.32
00:59:33|1660.42
00:59:34|1660.51
00:59:35|1660.5
00:59:36|1660.62
00:59:37|1660.94
00:59:38|1661.44
00:59:39|1661.49
00:59:40|1662.32
00:59:41|1662.57
00:59:42|1662.38
00:59:43|1662.99
00:59:44|1662.75
00:59:45|1662.99
00:59:46|1663.07
00:59:47|1663.07
00:59:48|1663.07
00:59:49|1663.07
00:59:50|1662.66
00:59:51|1662.42
00:59:52|1662.2
00:59:53|1662.66
00:59:54|1662.66
00:59:55|1662.58
00:59:56|1662.23
00:59:57|1662.33
00:59:59|1662.13
00:59:59|1662.13
01:00:00|1664.02
01:00:01|1663.7
01:00:03|1663.28
01:00:04|1663.17
01:00:05|1663.48
01:00:06|1664.72
01:00:08|1664.59
01:00:08|1665.23
01:00:09|1665.31
01:00:11|1665.72
01:00:12|1665.72
01:00:13|1665.72
01:00:14|1665.2
01:00:15|1664.85
01:00:16|1664.55
01:00:17|1664.5
01:00:18|1664.51
01:00:19|1664.55
01:00:20|1664.05
01:00:21|1663.92
01:00:22|1663.77
01:00:23|1663.62
01:00:24|1665.06
01:00:25|1665.98
01:00:26|1666.69
01:00:27|1666.66
01:00:28|1666.57
01:00:29|1666.24
01:00:30|1665.72
01:00:31|1665.56
01:00:32|1665.34
01:00:34|1665.57
01:00:34|1665.56
01:00:35|1665.82
01:00:36|1665.81
01:00:37|1665.82
01:00:39|1665.83
01:00:40|1666.25
01:00:40|1666.26
01:00:41|1666.27
01:00:42|1666.5
01:00:43|1666.81
01:00:44|1666.8
01:00:46|1666.63
01:00:46|1666.62
01:00:47|1666.51
01:00:48|1666.52
01:00:49|1666.53
01:00:50|1665.96
01:00:51|1666.16
01:00:52|1666.52
01:00:53|1666.28
01:00:54|1665.96
01:00:56|1666.81
01:00:57|1666.9
01:00:58|1667.2
01:00:59|1667.7
01:01:01|1667.87
01:01:02|1668.03
01:01:02|1668.98
01:01:04|1668.99
01:01:05|1669.
01:01:06|1668.97
01:01:07|1668.55
01:01:08|1668.85
01:01:09|1668.52
01:01:10|1668.04
01:01:11|1668.33
01:01:12|1668.94
01:01:13|1669.09
01:01:14|1669.49
01:01:15|1669.03
01:01:16|1669.21
01:01:17|1669.86
01:01:18|1669.99
01:01:19|1670.63
01:01:20|1670.46
01:01:21|1669.86
01:01:22|1670.1
01:01:23|1670.59
01:01:24|1671.03
01:01:25|1671.18
01:01:26|1671.89
01:01:27|1671.58
01:01:29|1671.24
01:01:29|1670.5
01:01:31|1670.26
01:01:31|1668.94
01:01:33|1668.57
01:01:34|1669.11
01:01:35|1668.68
01:01:36|1668.07
01:01:37|1667.68
01:01:37|1668.32
01:01:38|1668.59
01:01:40|1668.58
01:01:40|1668.99
01:01:42|1669.69
01:01:42|1670.26
01:01:43|1670.5
01:01:44|1670.49
01:01:46|1670.14
01:01:47|1669.91
01:01:48|1669.91
01:01:49|1670.21
01:01:50|1669.76
01:01:51|1669.69
01:01:52|1670.01
01:01:53|1670.12
01:01:54|1671.16
01:01:55|1671.01
01:01:56|1671.11
01:01:58|1670.52
01:01:59|1670.16
01:02:00|1669.77
01:02:01|1670.12
01:02:03|1670.54
01:02:04|1670.77
01:02:05|1670.56
01:02:06|1670.57
01:02:08|1671.15
01:02:09|1671.7
01:02:09|1671.56
01:02:10|1671.56
01:02:11|1671.27
01:02:12|1670.56
01:02:13|1670.71
01:02:15|1671.24
01:02:16|1671.24
01:02:17|1671.23
01:02:18|1670.51
01:02:18|1670.74
01:02:19|1671.38
01:02:20|1671.54
01:02:21|1671.35
01:02:23|1671.35
01:02:25|1671.31
01:02:25|1671.23
01:02:26|1671.23
01:02:27|1671.23
01:02:28|1671.23
01:02:30|1671.99
01:02:30|1671.8
01:02:31|1671.8
01:02:32|1671.8
01:02:33|1671.73
01:02:34|1671.38
01:02:35|1671.32
01:02:36|1670.87
01:02:37|1670.34
01:02:38|1670.35
01:02:39|1670.34
01:02:40|1670.58
01:02:41|1670.92
01:02:42|1671.23
01:02:43|1671.1
01:02:44|1671.61
01:02:45|1671.54
01:02:46|1671.1
01:02:47|1670.76
01:02:49|1670.4
01:02:50|1671.02
01:02:50|1670.74
01:02:52|1670.32
01:02:53|1670.73
01:02:54|1670.8
01:02:54|1671.49
01:02:56|1671.2
01:02:57|1671.08
01:02:58|1671.06
01:02:59|1671.06
01:03:00|1671.06
01:03:01|1671.31
01:03:01|1671.73
01:03:03|1671.88
01:03:04|1671.7
01:03:05|1671.84
01:03:06|1671.88
01:03:07|1672.49
01:03:09|1672.58
01:03:10|1673.
01:03:11|1672.99
01:03:13|1674.27
01:03:14|1674.57
01:03:15|1675.
01:03:15|1675.54
01:03:17|1675.99
01:03:17|1675.57
01:03:19|1674.81
01:03:20|1674.11
01:03:20|1673.73
01:03:22|1673.01
01:03:22|1672.84
01:03:23|1673.17
01:03:25|1673.72
01:03:25|1673.96
01:03:27|1674.41
01:03:27|1674.28
01:03:29|1673.72
01:03:30|1673.7
01:03:30|1673.72
01:03:32|1674.74
01:03:33|1674.98
01:03:34|1674.63
01:03:34|1674.14
01:03:36|1673.72
01:03:37|1673.69
01:03:38|1673.69
01:03:39|1673.38
01:03:39|1673.25
01:03:40|1673.95
01:03:42|1674.06
01:03:42|1674.35
01:03:44|1674.39
01:03:44|1673.92
01:03:45|1673.92
01:03:46|1673.59
01:03:47|1673.58
01:03:48|1673.18
01:03:50|1673.
01:03:51|1672.79
01:03:51|1672.78
01:03:53|1673.04
01:03:54|1672.9
01:03:55|1672.84
01:03:56|1672.69
01:03:57|1672.62
01:03:57|1672.63
01:03:59|1672.59
01:04:00|1673.05
01:04:02|1673.58
01:04:03|1673.63
01:04:04|1673.64
01:04:05|1673.63
01:04:06|1673.64
01:04:07|1673.41
01:04:08|1673.63
01:04:09|1673.61
01:04:10|1673.42
01:04:11|1672.73
01:04:12|1672.2
01:04:13|1672.6
01:04:14|1672.2
01:04:15|1672.49
01:04:16|1672.73
01:04:17|1672.71
01:04:18|1673.73
01:04:19|1673.53
01:04:20|1673.35
01:04:21|1672.64
01:04:22|1672.38
01:04:23|1672.14
01:04:24|1671.91
01:04:25|1671.91
01:04:26|1671.65
01:04:27|1671.85
01:04:28|1672.38
01:04:29|1672.28
01:04:30|1671.9
01:04:31|1672.
01:04:32|1671.72
01:04:33|1671.8
01:04:34|1671.53
01:04:35|1671.21
01:04:36|1671.09
01:04:37|1670.76
01:04:38|1670.33
01:04:39|1670.63
01:04:40|1671.14
01:04:41|1670.58
01:04:42|1670.59
01:04:43|1671.57
01:04:44|1671.4
01:04:45|1672.09
01:04:46|1671.98
01:04:47|1671.98
01:04:48|1672.12
01:04:50|1672.12
01:04:50|1672.2
01:04:51|1672.29
01:04:52|1672.62
01:04:53|1672.74
01:04:54|1672.83
01:04:55|1672.75
01:04:56|1672.23
01:04:57|1673.37
01:04:59|1673.55
01:05:01|1673.74
01:05:02|1673.71
01:05:03|1673.8
01:05:05|1673.45
01:05:06|1673.37
01:05:07|1672.86
01:05:08|1673.38
01:05:09|1673.04
01:05:10|1672.41
01:05:11|1672.41
01:05:11|1672.45
01:05:13|1672.99
01:05:14|1672.85
01:05:15|1672.86
01:05:16|1672.85
01:05:17|1672.62
01:05:17|1672.63
01:05:19|1672.63
01:05:19|1672.62
01:05:21|1672.37
01:05:22|1672.25
01:05:23|1672.25
01:05:24|1672.35
01:05:25|1671.98
01:05:25|1672.16
01:05:27|1672.06
01:05:28|1672.6
01:05:29|1672.6
01:05:30|1672.23
01:05:31|1672.
01:05:32|1671.63
01:05:33|1671.24
01:05:34|1671.79
01:05:35|1671.88
01:05:36|1671.87
01:05:37|1671.73
01:05:38|1671.73
01:05:39|1671.72
01:05:40|1671.39
01:05:41|1671.39
01:05:42|1671.13
01:05:43|1671.01
01:05:44|1671.01
01:05:45|1670.53
01:05:46|1670.52
01:05:47|1670.5
01:05:48|1670.44
01:05:49|1670.37
01:05:50|1670.
01:05:51|1670.36
01:05:52|1669.81
01:05:53|1669.35
01:05:54|1669.35
01:05:55|1669.01
01:05:56|1669.32
01:05:57|1669.09
01:05:58|1669.08
01:05:59|1669.4
01:06:00|1669.11
01:06:01|1669.38
01:06:02|1669.12
01:06:04|1669.01
01:06:05|1669.85
01:06:07|1669.97
01:06:07|1669.79
01:06:08|1669.92
01:06:09|1670.39
01:06:10|1670.4
01:06:11|1670.75
01:06:13|1670.28
01:06:14|1670.28
01:06:15|1670.69
01:06:16|1670.84
01:06:18|1670.12
01:06:18|1670.13
01:06:20|1670.13
01:06:21|1670.12
01:06:21|1670.12
01:06:23|1670.12
01:06:24|1670.13
01:06:25|1670.13
01:06:26|1670.12
01:06:27|1670.12
01:06:28|1670.31
01:06:29|1670.65
01:06:30|1670.76
01:06:31|1670.83
01:06:32|1671.49
01:06:33|1671.69
01:06:34|1671.
01:06:35|1670.66
01:06:36|1670.78
01:06:37|1670.77
01:06:38|1670.83
01:06:39|1670.92
01:06:40|1670.71
01:06:41|1670.13
01:06:42|1670.19
01:06:43|1670.22
01:06:44|1670.13
01:06:45|1670.11
01:06:46|1670.01
01:06:47|1670.18
01:06:48|1670.28
01:06:49|1670.28
01:06:50|1670.29
01:06:51|1670.41
01:06:52|1670.
01:06:53|1670.21
01:06:55|1669.92
01:06:55|1669.94
01:06:57|1669.99
01:06:57|1670.
01:06:59|1670.
01:06:59|1669.99
01:07:01|1670.18
01:07:02|1670.28
01:07:03|1670.29
01:07:05|1670.44
01:07:06|1670.38
01:07:07|1670.38
01:07:08|1670.39
01:07:10|1670.8
01:07:10|1671.1
01:07:12|1671.1
01:07:12|1671.11
01:07:14|1670.81
01:07:16|1670.81
01:07:16|1670.82
01:07:17|1670.85
01:07:18|1670.85
01:07:19|1670.85
01:07:21|1670.2
01:07:22|1670.21
01:07:23|1670.2
01:07:24|1670.84
01:07:25|1670.72
01:07:26|1670.54
01:07:26|1670.69
01:07:29|1670.34
01:07:29|1669.99
01:07:30|1669.65
01:07:31|1669.64
01:07:32|1669.57
01:07:34|1669.65
01:07:35|1669.64
01:07:37|1669.28
01:07:37|1669.03
01:07:38|1669.28
01:07:39|1669.29
01:07:40|1669.29
01:07:41|1669.29
01:07:42|1669.23
01:07:43|1669.3
01:07:45|1669.24
01:07:46|1669.23
01:07:47|1669.3
01:07:48|1669.06
01:07:49|1669.3
01:07:50|1669.3
01:07:51|1669.3
01:07:51|1669.3
01:07:53|1669.3
01:07:53|1669.26
01:07:55|1669.3
01:07:56|1669.3
01:07:57|1669.29
01:07:58|1669.28
01:07:58|1669.01
01:08:00|1669.29
01:08:01|1669.29
01:08:02|1669.02
01:08:03|1669.03
01:08:05|1669.1
01:08:05|1669.29
01:08:06|1669.09
01:08:08|1668.9
01:08:09|1668.74
01:08:10|1668.74
01:08:11|1669.09
01:08:12|1669.45
01:08:13|1670.61
01:08:13|1670.85
01:08:15|1670.78
01:08:16|1670.53
01:08:16|1670.21
01:08:17|1669.87
01:08:18|1669.6
01:08:20|1669.32
01:08:21|1668.99
01:08:22|1669.41
01:08:23|1669.41
01:08:25|1669.32
01:08:25|1669.66
01:08:26|1669.69
01:08:27|1669.93
01:08:28|1669.93
01:08:29|1669.94
01:08:30|1669.94
01:08:31|1670.21
01:08:32|1670.34
01:08:33|1669.89
01:08:34|1669.88
01:08:35|1669.89
01:08:36|1669.7
01:08:37|1669.58
01:08:43|1669.58
01:08:44|1669.13
01:08:45|1668.72
01:08:46|1668.83
01:08:46|1668.72
01:08:49|1668.84
01:08:49|1668.83
01:08:50|1668.5
01:08:51|1668.5
01:08:52|1668.5
01:08:53|1668.5
01:08:54|1668.51
01:08:55|1668.4
01:08:56|1668.4
01:08:57|1668.48
01:08:58|1668.02
01:08:59|1667.76
01:09:00|1667.5
01:09:01|1667.97
01:09:02|1668.42
01:09:04|1668.36
01:09:05|1668.36
01:09:06|1668.36
01:09:07|1668.12
01:09:08|1668.12
01:09:10|1668.12
01:09:10|1668.18
01:09:11|1668.57
01:09:12|1668.54
01:09:13|1668.4
01:09:14|1668.5
01:09:15|1668.49
01:09:16|1668.43
01:09:18|1667.26
01:09:19|1667.7
01:09:20|1667.93
01:09:21|1667.91
01:09:23|1668.35
01:09:23|1668.36
01:09:25|1668.53
01:09:26|1668.68
01:09:27|1668.9
01:09:28|1668.91
01:09:29|1669.26
01:09:30|1669.51
01:09:32|1669.95
01:09:33|1669.83
01:09:34|1670.32
01:09:35|1669.98
01:09:36|1669.66
01:09:37|1669.65
01:09:37|1669.58
01:09:39|1669.48
01:09:39|1669.25
01:09:41|1669.25
01:09:42|1669.01
01:09:43|1668.92
01:09:44|1669.15
01:09:45|1669.24
01:09:46|1669.43
01:09:47|1669.44
01:09:47|1669.44
01:09:49|1669.44
01:09:50|1669.47
01:09:51|1669.54
01:09:52|1669.54
01:09:52|1669.66
01:09:54|1669.91
01:09:55|1669.92
01:09:56|1669.92
01:09:58|1669.55
01:09:59|1669.66
01:09:59|1669.3
01:10:01|1669.54
01:10:01|1669.42
01:10:03|1669.66
01:10:04|1669.84
01:10:05|1669.84
01:10:07|1669.85
01:10:08|1669.85
01:10:09|1669.85
01:10:11|1669.85
01:10:12|1669.85
01:10:12|1670.25
01:10:14|1670.27
01:10:15|1670.46
01:10:16|1670.46
01:10:17|1670.38
01:10:18|1670.37
01:10:19|1670.37
01:10:20|1670.37
01:10:21|1670.37
01:10:22|1670.42
01:10:23|1670.42
01:10:24|1670.42
01:10:25|1670.42
01:10:26|1670.43
01:10:27|1670.43
01:10:27|1669.99
01:10:30|1669.77
01:10:30|1668.94
01:10:32|1668.95
01:10:32|1669.06
01:10:34|1669.07
01:10:35|1669.06
01:10:36|1670.1
01:10:37|1670.25
01:10:38|1670.26
01:10:39|1670.5
01:10:39|1670.5
01:10:41|1670.5
01:10:42|1670.5
01:10:43|1670.3
01:10:44|1670.24
01:10:46|1670.24
01:10:46|1670.2
01:10:47|1670.19
01:10:48|1670.2
01:10:49|1670.25
01:10:50|1670.25
01:10:52|1670.26
01:10:53|1670.26
01:10:54|1670.26
01:10:54|1670.26
01:10:55|1670.26
01:10:56|1670.26
01:10:57|1670.26
01:10:59|1670.14
01:10:59|1670.14
01:11:00|1670.15
01:11:02|1670.12
01:11:02|1670.13
01:11:04|1670.52
01:11:06|1670.53
01:11:07|1670.74
01:11:09|1670.5
01:11:09|1670.49
01:11:11|1671.32
01:11:13|1670.68
01:11:13|1670.69
01:11:14|1670.69
01:11:16|1670.52
01:11:18|1670.27
01:11:18|1670.27
01:11:20|1670.52
01:11:21|1670.55
01:11:22|1670.64
01:11:23|1670.64
01:11:24|1670.85
01:11:24|1671.11
01:11:26|1671.18
01:11:26|1671.19
01:11:27|1671.18
01:11:29|1671.18
01:11:30|1671.19
01:11:32|1671.5
01:11:32|1671.53
01:11:33|1671.94
01:11:34|1671.6
01:11:35|1671.61
01:11:37|1671.85
01:11:38|1671.93
01:11:39|1672.21
01:11:40|1672.49
01:11:41|1672.89
01:11:41|1673.
01:11:43|1673.
01:11:44|1673.35
01:11:44|1673.34
01:11:46|1672.94
01:11:47|1673.48
01:11:48|1673.6
01:11:49|1673.47
01:11:50|1673.63
01:11:51|1673.6
01:11:52|1673.51
01:11:52|1673.87
01:11:54|1673.86
01:11:55|1673.66
01:11:56|1673.32
01:11:57|1673.31
01:11:58|1673.
01:11:59|1673.24
01:12:00|1673.31
01:12:01|1673.31
01:12:01|1673.08
01:12:03|1673.31
01:12:03|1673.7
01:12:06|1673.61
01:12:07|1673.62
01:12:08|1673.8
01:12:10|1672.95
01:12:10|1672.54
01:12:12|1672.77
01:12:13|1673.69
01:12:13|1673.98
01:12:14|1673.99
01:12:15|1673.97
01:12:18|1673.68
01:12:18|1673.98
01:12:19|1673.98
01:12:21|1672.92
01:12:21|1672.64
01:12:22|1672.33
01:12:24|1672.26
01:12:24|1672.31
01:12:26|1672.32
01:12:27|1672.33
01:12:28|1672.71
01:12:28|1672.71
01:12:32|1672.71
01:12:32|1672.36
01:12:33|1672.2
01:12:34|1672.
01:12:35|1671.9
01:12:36|1671.07
01:12:37|1670.99
01:12:38|1670.46
01:12:39|1670.4
01:12:41|1670.21
01:12:41|1670.2
01:12:42|1670.2
01:12:43|1670.21
01:12:44|1670.6
01:12:45|1670.58
01:12:46|1670.56
01:12:47|1670.57
01:12:48|1670.57
01:12:49|1670.57
01:12:50|1670.2
01:12:51|1670.35
01:12:52|1670.49
01:12:53|1670.49
01:12:54|1670.55
01:12:55|1670.64
01:12:56|1670.65
01:12:58|1670.65
01:12:59|1670.93
01:13:00|1670.88
01:13:01|1670.88
01:13:02|1670.88
01:13:03|1670.87
01:13:04|1671.2
01:13:05|1671.2
01:13:06|1671.05
01:13:07|1670.96
01:13:08|1670.88
01:13:10|1670.87
01:13:10|1670.87
01:13:12|1670.66
01:13:14|1670.66
01:13:14|1670.92
01:13:15|1670.81
01:13:16|1670.65
01:13:18|1670.37
01:13:19|1670.96
01:13:20|1670.78
01:13:21|1670.79
01:13:23|1670.21
01:13:24|1670.21
01:13:24|1670.43
01:13:25|1670.43
01:13:27|1670.22
01:13:28|1670.21
01:13:28|1670.03
01:13:29|1669.89
01:13:31|1669.88
01:13:32|1669.7
01:13:33|1669.5
01:13:34|1669.51
01:13:35|1669.38
01:13:36|1669.09
01:13:37|1669.08
01:13:38|1669.09
01:13:39|1669.09
01:13:40|1669.09
01:13:42|1669.
01:13:42|1669.01
01:13:43|1669.51
01:13:44|1669.51
01:13:46|1669.49
01:13:47|1669.34
01:13:47|1669.26
01:13:48|1669.26
01:13:50|1669.26
01:13:50|1669.27
01:13:51|1669.27
01:13:52|1668.93
01:13:53|1668.89
01:13:55|1668.91
01:13:56|1668.58
01:13:57|1668.78
01:13:58|1669.11
01:13:59|1669.33
01:14:00|1669.19
01:14:00|1669.18
01:14:01|1669.32
01:14:03|1670.25
01:14:04|1670.25
01:14:05|1669.94
01:14:06|1669.56
01:14:07|1669.55
01:14:08|1669.75
01:14:10|1669.84
01:14:11|1669.84
01:14:13|1669.86
01:14:13|1669.87
01:14:14|1669.86
01:14:15|1669.58
01:14:16|1669.46
01:14:17|1669.19
01:14:18|1669.11
01:14:19|1669.11
01:14:21|1669.64
01:14:22|1669.66
01:14:22|1669.66
01:14:24|1669.66
01:14:24|1669.49
01:14:25|1669.49
01:14:26|1669.67
01:14:27|1669.73
01:14:29|1669.89
01:14:30|1670.04
01:14:31|1670.25
01:14:31|1670.25
01:14:33|1670.25
01:14:33|1670.25
01:14:34|1670.26
01:14:36|1670.25
01:14:36|1670.25
01:14:38|1670.25
01:14:38|1670.23
01:14:40|1670.23
01:14:40|1670.29
01:14:42|1669.73
01:14:42|1669.94
01:14:43|1669.94
01:14:45|1669.94
01:14:46|1669.77
01:14:46|1669.67
01:14:48|1669.84
01:14:49|1669.83
01:14:49|1669.83
01:14:51|1669.81
01:14:51|1669.8
01:14:53|1669.67
01:14:54|1669.36
01:14:54|1669.12
01:14:55|1669.12
01:14:57|1669.11
01:14:58|1669.12
01:14:59|1669.49
01:14:59|1669.49
01:15:01|1669.4
01:15:01|1669.54
01:15:03|1669.53
01:15:04|1669.54
01:15:05|1669.83
01:15:06|1669.99
01:15:07|1669.99
01:15:08|1669.81
01:15:08|1669.71
01:15:10|1669.18
01:15:12|1669.01
01:15:13|1669.
01:15:15|1669.01
01:15:15|1669.
01:15:16|1669.
01:15:17|1669.
01:15:18|1669.4
01:15:20|1669.41
01:15:21|1669.03
01:15:22|1669.03
01:15:24|1668.85
01:15:24|1668.82
01:15:25|1668.82
01:15:27|1668.71
01:15:28|1668.7
01:15:29|1668.71
01:15:30|1668.94
01:15:31|1668.98
01:15:32|1668.82
01:15:33|1668.83
01:15:34|1668.86
01:15:35|1668.86
01:15:36|1668.99
01:15:36|1667.94
01:15:37|1668.38
01:15:40|1668.54
01:15:40|1668.54
01:15:41|1668.54
01:15:43|1668.2
01:15:44|1667.99
01:15:45|1667.91
01:15:46|1667.95
01:15:47|1667.95
01:15:48|1667.94
01:15:49|1667.95
01:15:50|1667.92
01:15:51|1667.91
01:15:52|1667.91
01:15:53|1667.91
01:15:54|1667.91
01:15:55|1667.91
01:15:56|1667.91
01:15:58|1667.99
01:15:59|1667.99
01:15:59|1667.94
01:16:00|1667.94
01:16:02|1667.92
01:16:02|1667.91
01:16:03|1667.92
01:16:05|1667.93
01:16:05|1667.94
01:16:06|1667.93
01:16:08|1667.98
01:16:09|1667.94
01:16:10|1667.2
01:16:11|1667.08
01:16:12|1667.21
01:16:14|1667.36
01:16:15|1667.25
01:16:16|1667.32
01:16:16|1667.15
01:16:19|1667.51
01:16:20|1667.75
01:16:21|1667.62
01:16:22|1667.84
01:16:23|1667.84
01:16:24|1667.68
01:16:25|1667.83
01:16:26|1667.91
01:16:27|1667.92
01:16:28|1667.97
01:16:29|1668.28
01:16:30|1668.27
01:16:31|1668.26
01:16:32|1668.77
01:16:33|1668.74
01:16:34|1668.78
01:16:35|1668.61
01:16:36|1668.08
01:16:37|1668.08
01:16:38|1668.29
01:16:39|1668.31
01:16:40|1668.74
01:16:41|1668.66
01:16:42|1668.67
01:16:43|1668.68
01:16:44|1668.68
01:16:45|1668.67
01:16:46|1668.67
01:16:47|1668.54
01:16:48|1668.77
01:16:49|1668.76
01:16:50|1668.69
01:16:51|1668.5
01:16:52|1668.5
01:16:53|1668.5
01:16:54|1668.5
01:16:55|1668.85
01:16:56|1669.18
01:16:57|1668.97
01:16:58|1668.72
01:16:59|1668.7
01:17:00|1668.7
01:17:01|1668.7
01:17:02|1668.89
01:17:03|1668.89
01:17:04|1668.9
01:17:05|1669.
01:17:06|1669.35
01:17:07|1669.47
01:17:09|1669.51
01:17:09|1669.56
01:17:11|1669.99
01:17:13|1669.99
01:17:14|1669.88
01:17:14|1669.88
01:17:16|1669.89
01:17:17|1669.88
01:17:18|1669.89
01:17:19|1669.84
01:17:20|1669.59
01:17:21|1669.23
01:17:23|1669.54
01:17:23|1669.53
01:17:25|1669.87
01:17:25|1669.86
01:17:27|1669.86
01:17:27|1669.94
01:17:29|1669.94
01:17:30|1669.94
01:17:31|1669.94
01:17:32|1670.01
01:17:33|1670.06
01:17:34|1670.07
01:17:35|1670.07
01:17:36|1670.06
01:17:36|1670.06
01:17:38|1670.07
01:17:39|1670.06
01:17:39|1670.14
01:17:40|1670.14
01:17:42|1670.14
01:17:44|1670.14
01:17:44|1670.2
01:17:45|1670.2
01:17:46|1670.19
01:17:47|1670.2
01:17:48|1670.2
01:17:49|1670.2
01:17:50|1669.17
01:17:51|1669.25
01:17:53|1669.79
01:17:53|1669.86
01:17:54|1669.85
01:17:56|1669.85
01:17:56|1669.86
01:17:57|1669.85
01:17:58|1669.85
01:18:00|1669.85
01:18:01|1669.86
01:18:02|1669.85
01:18:02|1669.85
01:18:04|1669.85
01:18:05|1669.99
01:18:05|1670.18
01:18:07|1670.15
01:18:08|1670.04
01:18:09|1670.13
01:18:11|1670.13
01:18:12|1670.06
01:18:13|1669.57
01:18:14|1669.4
01:18:16|1669.75
01:18:17|1670.04
01:18:17|1670.06
01:18:19|1670.06
01:18:20|1670.07
01:18:22|1670.01
01:18:22|1670.01
01:18:23|1670.01
01:18:24|1669.9
01:18:25|1669.65
01:18:26|1669.65
01:18:27|1669.65
01:18:28|1669.48
01:18:29|1669.17
01:18:30|1668.67
01:18:31|1668.51
01:18:33|1668.5
01:18:33|1668.5
01:18:34|1668.51
01:18:35|1668.5
01:18:36|1668.5
01:18:37|1668.42
01:18:38|1668.41
01:18:39|1668.41
01:18:40|1668.42
01:18:41|1668.78
01:18:42|1668.78
01:18:44|1668.78
01:18:44|1668.64
01:18:45|1668.46
01:18:46|1668.46
01:18:48|1668.5
01:18:48|1668.49
01:18:50|1668.49
01:18:50|1668.49
01:18:51|1668.38
01:18:52|1668.39
01:18:54|1668.19
01:18:54|1668.35
01:18:56|1668.35
01:18:57|1668.01
01:18:58|1668.01
01:18:59|1668.01
01:19:00|1668.
01:19:01|1668.01
01:19:02|1668.
01:19:04|1667.51
01:19:04|1667.51
01:19:05|1667.79
01:19:06|1668.
01:19:07|1667.81
01:19:08|1667.8
01:19:10|1667.59
01:19:11|1667.82
01:19:11|1667.81
01:19:12|1667.84
01:19:14|1667.67
01:19:16|1667.67
01:19:17|1667.68
01:19:17|1667.67
01:19:18|1667.61
01:19:20|1667.6
01:19:21|1667.61
01:19:21|1667.95
01:19:23|1667.95
01:19:24|1667.81
01:19:25|1667.81
01:19:26|1667.91
01:19:27|1667.72
01:19:29|1667.69
01:19:29|1667.8
01:19:30|1667.87
01:19:32|1667.87
01:19:33|1667.86
01:19:34|1667.81
01:19:35|1667.81
01:19:36|1667.81
01:19:36|1667.81
01:19:39|1667.72
01:19:39|1667.73
01:19:40|1667.32
01:19:41|1667.09
01:19:43|1666.83
01:19:44|1666.83
01:19:45|1666.83
01:19:46|1667.
01:19:47|1666.9
01:19:48|1666.89
01:19:48|1666.68
01:19:49|1666.51
01:19:51|1666.51
01:19:51|1666.69
01:19:52|1666.68
01:19:54|1666.14
01:19:54|1666.87
01:19:56|1666.1
01:19:57|1666.42
01:19:58|1666.2
01:19:59|1665.74
01:20:00|1665.75
01:20:01|1666.15
01:20:02|1666.01
01:20:04|1665.66
01:20:04|1666.53
01:20:05|1665.92
01:20:06|1665.67
01:20:10|1665.58
01:20:10|1665.92
01:20:11|1666.12
01:20:13|1666.14
01:20:14|1666.08
01:20:16|1665.76
01:20:16|1665.64
01:20:18|1666.18
01:20:20|1666.27
01:20:20|1666.12
01:20:22|1666.41
01:20:24|1666.25
01:20:25|1666.27
01:20:26|1666.38
01:20:27|1666.25
01:20:29|1666.41
01:20:30|1666.4
01:20:31|1666.42
01:20:31|1666.42
01:20:33|1666.42
01:20:34|1666.31
01:20:35|1666.27
01:20:35|1666.28
01:20:36|1666.28
01:20:37|1666.03
01:20:38|1666.22
01:20:39|1666.06
01:20:40|1665.99
01:20:42|1665.77
01:20:42|1665.95
01:20:43|1665.98
01:20:45|1665.97
01:20:46|1665.69
01:20:47|1665.37
01:20:48|1664.73
01:20:49|1664.95
01:20:50|1665.46
01:20:50|1666.3
01:20:52|1666.29
01:20:53|1666.19
01:20:54|1666.37
01:20:55|1666.67
01:20:56|1666.95
01:20:57|1666.68
01:20:57|1666.37
01:20:59|1666.31
01:21:00|1666.54
01:21:01|1666.8
01:21:02|1666.43
01:21:03|1666.88
01:21:04|1666.56
01:21:05|1666.44
01:21:06|1666.44
01:21:07|1666.44
01:21:08|1666.29
01:21:09|1666.29
01:21:10|1666.31
01:21:11|1666.31
01:21:12|1666.01
01:21:13|1666.12
01:21:14|1665.79
01:21:16|1666.05
01:21:17|1666.08
01:21:18|1666.05
01:21:19|1665.55
01:21:20|1665.05
01:21:21|1665.05
01:21:22|1665.45
01:21:24|1665.7
01:21:25|1665.43
01:21:27|1665.73
01:21:28|1665.36
01:21:29|1665.5
01:21:30|1665.36
01:21:31|1665.35
01:21:32|1665.36
01:21:32|1665.5
01:21:34|1665.71
01:21:35|1665.79
01:21:35|1665.78
01:21:37|1665.67
01:21:38|1665.87
01:21:39|1665.88
01:21:40|1665.89
01:21:41|1665.88
01:21:42|1665.99
01:21:43|1665.99
01:21:44|1665.86
01:21:45|1665.86
01:21:45|1665.99
01:21:47|1666.31
01:21:47|1666.43
01:21:50|1666.34
01:21:50|1666.49
01:21:51|1666.44
01:21:52|1665.74
01:21:53|1665.62
01:21:54|1665.9
01:21:55|1666.31
01:21:56|1666.31
01:21:58|1666.31
01:21:59|1666.49
01:22:00|1666.41
01:22:01|1666.41
01:22:02|1666.41
01:22:03|1666.23
01:22:04|1666.18
01:22:05|1666.18
01:22:05|1666.11
01:22:06|1666.11
01:22:08|1666.11
01:22:08|1666.12
01:22:10|1666.11
01:22:11|1666.36
01:22:12|1666.24
01:22:13|1666.24
01:22:13|1666.24
01:22:14|1666.3
01:22:17|1666.81
01:22:18|1667.03
01:22:20|1667.03
01:22:20|1667.03
01:22:22|1667.03
01:22:24|1667.03
01:22:24|1667.03
01:22:25|1667.03
01:22:26|1667.23
01:22:27|1667.06
01:22:28|1667.06
01:22:30|1667.02
01:22:31|1667.32
01:22:32|1667.46
01:22:33|1667.45
01:22:33|1667.45
01:22:35|1667.45
01:22:36|1667.46
01:22:38|1667.46
01:22:38|1667.53
01:22:39|1667.56
01:22:40|1667.56
01:22:41|1667.56
01:22:42|1667.56
01:22:43|1667.56
01:22:44|1667.53
01:22:45|1667.53
01:22:46|1667.53
01:22:47|1667.54
01:22:48|1667.53
01:22:49|1667.54
01:22:50|1667.53
01:22:51|1667.53
01:22:52|1667.53
01:22:53|1668.28
01:22:55|1668.14
01:22:56|1667.48
01:22:57|1667.58
01:22:58|1667.58
01:22:59|1667.57
01:23:00|1667.48
01:23:01|1667.48
01:23:02|1667.25
01:23:03|1667.44
01:23:03|1667.44
01:23:04|1667.44
01:23:05|1667.44
01:23:06|1667.44
01:23:08|1667.27
01:23:08|1667.29
01:23:10|1667.36
01:23:11|1667.36
01:23:12|1667.23
01:23:13|1666.88
01:23:14|1667.28
01:23:14|1667.02
01:23:15|1666.81
01:23:17|1666.3
01:23:18|1665.86
01:23:18|1666.05
01:23:21|1666.05
01:23:22|1666.05
01:23:22|1666.05
01:23:23|1666.05
01:23:24|1666.09
01:23:25|1666.09
01:23:26|1666.09
01:23:27|1666.19
01:23:28|1666.18
01:23:29|1666.19
01:23:30|1666.21
01:23:31|1666.21
01:23:33|1666.37
01:23:34|1666.22
01:23:35|1665.89
01:23:36|1665.79
01:23:37|1665.79
01:23:38|1665.56
01:23:39|1665.67
01:23:40|1665.68
01:23:41|1665.71
01:23:42|1665.99
01:23:43|1666.01
01:23:44|1666.02
01:23:45|1666.01
01:23:47|1666.04
01:23:47|1666.04
01:23:49|1666.04
01:23:50|1666.04
01:23:50|1666.04
01:23:52|1666.04
01:23:52|1666.04
01:23:54|1666.04
01:23:55|1666.04
01:23:55|1666.04
01:23:56|1666.04
01:23:58|1666.04
01:23:59|1666.31
01:23:59|1666.61
01:24:07|1665.61
01:24:08|1665.6
01:24:09|1665.6
01:24:10|1665.61
01:24:11|1665.61
01:24:12|1665.6
01:24:13|1665.07
01:24:14|1664.85
01:24:15|1664.58
01:24:16|1664.51
01:24:17|1664.24
01:24:18|1664.05
01:24:20|1663.75
01:24:21|1663.56
01:24:22|1663.55
01:24:22|1663.55
01:24:24|1663.98
01:24:25|1663.8
01:24:26|1663.8
01:24:27|1663.63
01:24:28|1663.81
01:24:29|1663.82
01:24:30|1663.81
01:24:32|1663.62
01:24:32|1663.71
01:24:34|1663.6
01:24:35|1663.71
01:24:35|1663.71
01:24:37|1663.45
01:24:37|1663.4
01:24:38|1663.37
01:24:40|1663.47
01:24:40|1663.71
01:24:42|1663.57
01:24:42|1663.4
01:24:43|1663.52
01:24:44|1663.76
01:24:45|1663.52
01:24:47|1663.04
01:24:48|1663.04
01:24:49|1662.72
01:24:50|1662.68
01:24:51|1662.64
01:24:52|1662.64
01:24:53|1662.56
01:24:54|1662.56
01:24:55|1662.57
01:24:56|1662.23
01:24:57|1662.23
01:24:58|1662.01
01:24:59|1661.76
01:25:00|1661.89
01:25:01|1661.26
01:25:02|1661.67
01:25:03|1662.02
01:25:04|1662.4
01:25:05|1662.68
01:25:07|1662.49
01:25:07|1662.99
01:25:08|1663.3
01:25:09|1663.3
01:25:10|1663.32
01:25:11|1663.33
01:25:13|1663.32
01:25:15|1663.33
01:25:15|1663.32
01:25:18|1663.32
01:25:19|1663.33
01:25:21|1663.32
01:25:21|1663.32
01:25:22|1663.4
01:25:24|1663.39
01:25:25|1663.39
01:25:25|1662.82
01:25:27|1663.04
01:25:28|1663.05
01:25:29|1663.39
01:25:31|1663.48
01:25:31|1663.18
01:25:32|1662.76
01:25:33|1662.62
01:25:34|1662.25
01:25:35|1662.21
01:25:36|1662.21
01:25:37|1662.21
01:25:38|1662.2
01:25:40|1662.55
01:25:40|1662.32
01:25:42|1662.32
01:25:43|1662.32
01:25:44|1662.33
01:25:45|1662.2
01:25:46|1662.2
01:25:47|1662.49
01:25:48|1662.77
01:25:49|1662.77
01:25:50|1662.77
01:25:51|1662.77
01:25:51|1662.61
01:25:53|1662.25
01:25:54|1662.14
01:25:55|1662.13
01:25:56|1662.13
01:25:57|1662.12
01:25:57|1662.13
01:25:58|1662.13
01:26:00|1662.12
01:26:01|1661.72
01:26:02|1662.36
01:26:03|1662.44
01:26:04|1662.76
01:26:05|1662.79
01:26:06|1662.99
01:26:07|1663.47
01:26:08|1663.71
01:26:09|1663.71
01:26:10|1663.88
01:26:11|1663.89
01:26:12|1664.13
01:26:13|1664.14
01:26:14|1663.5
01:26:15|1663.46
01:26:16|1663.45
01:26:17|1663.72
01:26:18|1663.72
01:26:19|1663.99
01:26:20|1664.33
01:26:22|1664.5
01:26:24|1664.73
01:26:24|1664.74
01:26:25|1664.91
01:26:26|1664.89
01:26:28|1664.4
01:26:30|1664.27
01:26:30|1664.31
01:26:31|1664.55
01:26:33|1664.9
01:26:34|1664.93
01:26:35|1664.94
01:26:37|1665.32
01:26:38|1665.37
01:26:39|1665.37
01:26:40|1665.41
01:26:41|1665.42
01:26:42|1664.99
01:26:43|1664.8
01:26:44|1664.68
01:26:45|1664.68
01:26:46|1664.98
01:26:47|1664.75
01:26:48|1664.98
01:26:49|1664.98
01:26:50|1664.98
01:26:51|1664.99
01:26:52|1665.34
01:26:53|1665.35
01:26:55|1665.16
01:26:55|1665.09
01:26:57|1665.17
01:26:58|1665.3
01:26:59|1665.17
01:26:59|1664.98
01:27:01|1664.81
01:27:01|1664.8
01:27:03|1664.81
01:27:03|1664.81
01:27:05|1664.69
01:27:06|1664.7
01:27:07|1664.69
01:27:08|1664.69
01:27:08|1664.7
01:27:10|1664.15
01:27:10|1664.11
01:27:11|1664.11
01:27:12|1664.12
01:27:13|1664.14
01:27:14|1664.15
01:27:16|1664.63
01:27:16|1664.66
01:27:18|1664.38
01:27:18|1664.27
01:27:19|1664.29
01:27:20|1664.29
01:27:22|1664.69
01:27:23|1664.69
01:27:24|1664.83
01:27:26|1664.83
01:27:27|1664.83
01:27:28|1664.84
01:27:29|1664.83
01:27:30|1664.83
01:27:31|1665.22
01:27:32|1665.31
01:27:33|1665.31
01:27:34|1665.78
01:27:35|1665.86
01:27:36|1665.9
01:27:37|1666.
01:27:39|1665.99
01:27:39|1665.58
01:27:40|1665.59
01:27:41|1665.
01:27:43|1664.63
01:27:44|1664.5
01:27:45|1664.05
01:27:46|1663.81
01:27:47|1663.81
01:27:48|1663.53
01:27:49|1663.56
01:27:50|1663.67
01:27:51|1663.81
01:27:52|1663.81
01:27:53|1663.81
01:27:54|1663.81
01:27:56|1663.8
01:27:56|1663.81
01:27:58|1663.81
01:27:59|1663.81
01:28:00|1663.51
01:28:00|1663.51
01:28:02|1663.5
01:28:03|1663.51
01:28:03|1663.5
01:28:05|1663.51
01:28:06|1663.51
01:28:07|1663.79
01:28:07|1663.79
01:28:09|1663.79
01:28:09|1663.51
01:28:11|1663.01
01:28:12|1662.93
01:28:12|1662.56
01:28:14|1662.51
01:28:15|1662.5
01:28:15|1662.5
01:28:16|1662.27
01:28:17|1662.27
01:28:19|1662.48
01:28:19|1662.48
01:28:20|1662.49
01:28:22|1662.49
01:28:23|1662.71
01:28:23|1662.93
01:28:25|1662.75
01:28:27|1662.6
01:28:28|1662.44
01:28:29|1662.44
01:28:31|1662.44
01:28:32|1662.43
01:28:33|1662.44
01:28:34|1662.57
01:28:35|1661.89
01:28:35|1661.66
01:28:37|1662.03
01:28:38|1662.37
01:28:39|1662.36
01:28:39|1662.36
01:28:41|1662.36
01:28:42|1662.36
01:28:43|1662.36
01:28:44|1662.37
01:28:45|1662.36
01:28:46|1662.36
01:28:47|1662.36
01:28:48|1662.36
01:28:49|1662.35
01:28:50|1662.36
01:28:51|1662.36
01:28:52|1662.36
01:28:53|1662.35
01:28:54|1662.36
01:28:56|1662.35
01:28:56|1662.36
01:28:58|1662.35
01:28:59|1662.35
01:29:00|1662.35
01:29:00|1662.36
01:29:01|1662.16
01:29:03|1661.84
01:29:04|1661.71
01:29:05|1661.5
01:29:06|1660.8
01:29:07|1660.87
01:29:08|1660.86
01:29:09|1660.86
01:29:10|1661.11
01:29:11|1660.74
01:29:12|1660.9
01:29:13|1660.9
01:29:14|1660.9
01:29:16|1660.91
01:29:17|1660.9
01:29:17|1660.29
01:29:18|1659.55
01:29:19|1660.67
01:29:20|1660.01
01:29:21|1659.54
01:29:23|1659.72
01:29:25|1659.61
01:29:25|1659.9
01:29:27|1659.69
01:29:28|1659.57
01:29:29|1659.02
01:29:30|1659.23
01:29:31|1659.24
01:29:33|1659.69
01:29:34|1659.65
01:29:35|1659.65
01:29:36|1659.65
01:29:36|1659.64
01:29:38|1659.64
01:29:39|1659.64
01:29:41|1659.64
01:29:41|1659.63
01:29:43|1659.58
01:29:44|1659.58
01:29:45|1659.58
01:29:46|1659.57
01:29:47|1659.58
01:29:49|1659.57
01:29:49|1659.58
01:29:50|1659.57
01:29:52|1659.43
01:29:53|1659.43
01:29:54|1659.43
01:29:55|1659.36
01:29:56|1659.35
01:29:57|1659.31
01:29:58|1659.31
01:29:59|1658.15
01:30:00|1658.54
01:30:01|1659.04
01:30:02|1659.22
01:30:03|1659.04
01:30:05|1658.36
01:30:06|1658.01
01:30:07|1657.8
01:30:08|1657.95
01:30:09|1658.
01:30:10|1657.88
01:30:11|1657.8
01:30:12|1657.79
01:30:12|1657.68
01:30:14|1657.38
01:30:16|1657.38
01:30:16|1657.63
01:30:17|1657.81
01:30:18|1657.51
01:30:19|1657.19
01:30:20|1657.19
01:30:22|1656.9
01:30:23|1656.79
01:30:24|1656.51
01:30:25|1656.47
01:30:26|1656.34
01:30:27|1656.32
01:30:28|1656.19
01:30:29|1655.71
01:30:30|1655.81
01:30:31|1655.57
01:30:32|1655.81
01:30:33|1655.7
01:30:34|1655.94
01:30:36|1655.96
01:30:37|1655.77
01:30:38|1656.49
01:30:38|1656.9
01:30:40|1657.32
01:30:42|1657.64
01:30:42|1657.7
01:30:44|1658.35
01:30:45|1658.35
01:30:46|1658.67
01:30:47|1658.88
01:30:49|1659.12
01:30:49|1659.5
01:30:50|1659.18
01:30:51|1659.19
01:30:53|1659.19
01:30:53|1659.49
01:30:54|1659.49
01:30:55|1659.49
01:30:56|1660.1
01:30:58|1660.42
01:30:59|1660.47
01:30:59|1660.47
01:31:00|1660.47
01:31:02|1660.48
01:31:03|1660.47
01:31:04|1660.72
01:31:05|1660.71
01:31:06|1660.99
01:31:07|1660.69
01:31:08|1660.7
01:31:09|1660.81
01:31:10|1660.99
01:31:11|1661.19
01:31:12|1661.35
01:31:13|1661.94
01:31:14|1661.68
01:31:15|1661.69
01:31:16|1662.02
01:31:17|1661.22
01:31:18|1661.08
01:31:19|1661.07
01:31:20|1661.07
01:31:21|1661.64
01:31:22|1661.65
01:31:23|1661.98
01:31:24|1662.19
01:31:25|1661.9
01:31:26|1662.12
01:31:28|1662.25
01:31:28|1662.33
01:31:30|1661.77
01:31:30|1661.47
01:31:32|1661.74
01:31:33|1661.53
01:31:34|1661.53
01:31:35|1661.91
01:31:36|1661.99
01:31:37|1662.02
01:31:39|1662.01
01:31:39|1662.01
01:31:41|1662.01
01:31:41|1662.01
01:31:43|1662.02
01:31:44|1662.01
01:31:44|1662.33
01:31:46|1662.34
01:31:47|1662.21
01:31:48|1662.
01:31:49|1662.2
01:31:50|1661.77
01:31:51|1661.5
01:31:52|1661.41
01:31:53|1661.83
01:31:54|1661.84
01:31:55|1661.83
01:31:56|1661.83
01:31:57|1662.2
01:31:58|1662.2
01:31:59|1662.04
01:32:00|1661.98
01:32:01|1662.
01:32:02|1662.2
01:32:03|1662.21
01:32:04|1662.39
01:32:05|1662.39
01:32:06|1662.4
01:32:07|1662.4
01:32:08|1662.49
01:32:09|1662.5
01:32:10|1662.51
01:32:11|1662.66
01:32:12|1662.66
01:32:13|1662.59
01:32:14|1662.59
01:32:15|1662.57
01:32:16|1662.54
01:32:17|1662.54
01:32:18|1662.54
01:32:19|1662.54
01:32:20|1662.55
01:32:21|1662.8
01:32:22|1663.24
01:32:23|1663.12
01:32:25|1663.11
01:32:26|1663.1
01:32:28|1662.93
01:32:29|1662.58
01:32:30|1662.47
01:32:32|1662.46
01:32:33|1662.57
01:32:34|1662.14
01:32:35|1662.14
01:32:36|1662.14
01:32:37|1662.11
01:32:38|1662.13
01:32:39|1661.87
01:32:40|1661.88
01:32:41|1661.89
01:32:42|1662.01
01:32:43|1662.01
01:32:44|1662.01
01:32:45|1662.11
01:32:46|1662.11
01:32:47|1662.11
01:32:48|1662.11
01:32:49|1662.1
01:32:50|1662.1
01:32:51|1662.1
01:32:52|1662.1
01:32:54|1662.55
01:32:54|1662.55
01:32:55|1662.55
01:32:56|1662.55
01:32:57|1662.55
01:32:58|1662.55
01:32:59|1662.56
01:33:00|1662.26
01:33:01|1661.84
01:33:02|1661.83
01:33:03|1661.83
01:33:05|1661.79
01:33:06|1661.79
01:33:07|1661.79
01:33:08|1662.1
01:33:08|1662.07
01:33:10|1662.06
01:33:11|1661.92
01:33:12|1661.92
01:33:13|1661.83
01:33:14|1661.55
01:33:14|1661.5
01:33:16|1661.33
01:33:17|1661.33
01:33:18|1661.31
01:33:19|1660.8
01:33:19|1660.81
01:33:21|1660.68
01:33:21|1660.9
01:33:22|1660.44
01:33:23|1660.29
01:33:24|1660.21
01:33:25|1660.1
01:33:27|1660.36
01:33:28|1660.76
01:33:29|1660.87
01:33:30|1660.87
01:33:31|1660.86
01:33:32|1661.3
01:33:33|1661.01
01:33:34|1661.32
01:33:36|1661.4
01:33:37|1661.4
01:33:38|1661.41
01:33:39|1661.33
01:33:40|1661.17
01:33:41|1661.17
01:33:42|1661.17
01:33:43|1661.29
01:33:44|1661.29
01:33:45|1661.3
01:33:46|1661.3
01:33:47|1661.29
01:33:48|1660.81
01:33:49|1660.81
01:33:50|1660.81
01:33:52|1660.81
01:33:52|1660.81
01:33:54|1661.03
01:33:55|1661.35
01:33:56|1661.34
01:33:56|1660.91
01:33:58|1660.92
01:33:59|1660.92
01:34:00|1660.93
01:34:01|1660.91
01:34:01|1660.92
01:34:03|1660.93
01:34:04|1660.93
01:34:05|1660.93
01:34:06|1660.93
01:34:07|1660.93
01:34:08|1660.93
01:34:09|1660.93
01:34:10|1660.93
01:34:10|1660.93
01:34:12|1660.7
01:34:13|1660.65
01:34:14|1660.57
01:34:15|1660.34
01:34:16|1660.19
01:34:17|1660.
01:34:18|1660.
01:34:19|1659.76
01:34:19|1659.76
01:34:21|1659.54
01:34:22|1659.85
01:34:23|1659.93
01:34:23|1660.3
01:34:25|1660.11
01:34:26|1660.12
01:34:26|1660.08
01:34:27|1660.07
01:34:30|1659.75
01:34:30|1659.75
01:34:32|1659.74
01:34:33|1659.74
01:34:34|1659.74
01:34:36|1659.61
01:34:37|1659.29
01:34:38|1659.54
01:34:39|1659.79
01:34:39|1659.61
01:34:41|1659.47
01:34:42|1659.48
01:34:44|1659.72
01:34:45|1659.72
01:34:46|1659.72
01:34:46|1659.72
01:34:48|1659.72
01:34:49|1660.29
01:34:50|1660.05
01:34:51|1659.93
01:34:52|1659.73
01:34:53|1659.71
01:34:54|1659.92
01:34:55|1659.77
01:34:56|1659.77
01:34:57|1659.78
01:34:58|1659.77
01:34:59|1659.77
01:35:00|1659.78
01:35:01|1659.78
01:35:03|1660.32
01:35:03|1660.32
01:35:04|1660.32
01:35:05|1660.32
01:35:07|1660.34
01:35:08|1660.35
01:35:09|1660.1
01:35:10|1660.1
01:35:15|1660.16
01:35:15|1661.14
01:35:17|1661.13
01:35:18|1661.13
01:35:20|1661.08
01:35:20|1661.07
01:35:21|1661.08
01:35:23|1660.72
01:35:23|1660.81
01:35:25|1661.03
01:35:26|1661.03
01:35:26|1661.05
01:35:28|1661.43
01:35:29|1661.3
01:35:30|1661.31
01:35:32|1660.64
01:35:33|1660.74
01:35:33|1660.74
01:35:35|1660.52
01:35:36|1660.52
01:35:37|1660.52
01:35:38|1660.42
01:35:39|1660.3
01:35:40|1660.19
01:35:40|1660.19
01:35:41|1660.12
01:35:43|1660.12
01:35:45|1660.12
01:35:45|1660.12
01:35:46|1660.12
01:35:47|1660.18
01:35:48|1660.35
01:35:49|1660.36
01:35:50|1660.52
01:35:51|1660.62
01:35:52|1660.62
01:35:53|1660.61
01:35:54|1660.85
01:35:55|1661.56
01:35:56|1661.58
01:35:57|1661.58
01:35:58|1661.58
01:35:59|1661.58
01:36:00|1661.6
01:36:01|1661.6
01:36:02|1661.46
01:36:03|1661.45
01:36:04|1661.46
01:36:05|1661.46
01:36:06|1661.58
01:36:07|1661.58
01:36:08|1661.63
01:36:09|1662.49
01:36:10|1662.46
01:36:11|1662.46
01:36:12|1662.69
01:36:13|1662.71
01:36:14|1662.98
01:36:15|1662.98
01:36:16|1662.98
01:36:17|1663.33
01:36:18|1663.97
01:36:19|1664.27
01:36:20|1664.58
01:36:21|1664.99
01:36:22|1664.5
01:36:23|1664.49
01:36:24|1664.49
01:36:25|1664.04
01:36:26|1663.82
01:36:27|1663.81
01:36:28|1663.78
01:36:30|1663.74
01:36:31|1664.19
01:36:33|1664.27
01:36:34|1664.1
01:36:34|1663.89
01:36:37|1664.36
01:36:37|1664.36
01:36:38|1664.45
01:36:39|1664.54
01:36:40|1664.47
01:36:42|1664.47
01:36:42|1664.48
01:36:43|1664.75
01:36:44|1664.65
01:36:45|1664.65
01:36:46|1664.59
01:36:48|1664.01
01:36:48|1664.01
01:36:51|1664.18
01:36:51|1664.04
01:36:52|1664.01
01:36:54|1664.
01:36:56|1664.
01:36:56|1664.
01:36:58|1663.01
01:36:58|1662.97
01:37:00|1662.78
01:37:01|1662.93
01:37:02|1663.02
01:37:03|1662.59
01:37:03|1662.59
01:37:05|1662.59
01:37:05|1662.6
01:37:06|1662.59
01:37:08|1662.6
01:37:10|1662.76
01:37:10|1662.75
01:37:12|1663.1
01:37:12|1663.22
01:37:14|1663.21
01:37:15|1663.21
01:37:16|1663.42
01:37:16|1663.07
01:37:18|1663.22
01:37:19|1663.38
01:37:20|1663.75
01:37:21|1663.73
01:37:22|1664.14
01:37:23|1664.06
01:37:24|1663.92
01:37:25|1663.93
01:37:25|1663.79
01:37:26|1663.55
01:37:28|1663.
01:37:29|1662.93
01:37:30|1662.86
01:37:32|1663.18
01:37:33|1663.18
01:37:35|1663.18
01:37:35|1663.19
01:37:36|1663.43
01:37:37|1663.69
01:37:38|1663.69
01:37:40|1663.99
01:37:41|1663.99
01:37:43|1663.79
01:37:43|1663.63
01:37:44|1663.63
01:37:46|1663.63
01:37:46|1663.63
01:37:47|1663.63
01:37:48|1663.63
01:37:49|1663.63
01:37:51|1663.63
01:37:52|1663.72
01:37:53|1663.77
01:37:54|1663.76
01:37:55|1663.76
01:37:56|1663.76
01:37:58|1663.76
01:37:58|1663.76
01:37:59|1663.64
01:38:00|1663.56
01:38:02|1663.7
01:38:03|1663.7
01:38:04|1663.62
01:38:05|1663.63
01:38:06|1663.63
01:38:07|1663.63
01:38:08|1663.64
01:38:09|1663.64
01:38:10|1663.63
01:38:12|1663.63
01:38:13|1663.35
01:38:14|1663.35
01:38:14|1663.07
01:38:16|1663.06
01:38:16|1663.07
01:38:17|1663.05
01:38:19|1663.05
01:38:20|1663.04
01:38:21|1663.05
01:38:21|1663.07
01:38:22|1663.22
01:38:24|1662.97
01:38:24|1662.97
01:38:26|1662.97
01:38:27|1662.98
01:38:28|1662.97
01:38:29|1662.97
01:38:30|1662.98
01:38:30|1663.05
01:38:32|1663.17
01:38:34|1663.16
01:38:35|1662.97
01:38:37|1662.97
01:38:38|1662.97
01:38:42|1662.95
01:38:44|1662.
01:38:44|1662.
01:38:45|1662.
01:38:46|1662.
01:38:47|1662.
01:38:48|1662.
01:38:49|1662.
01:38:50|1662.
01:38:52|1662.
01:38:54|1662.
01:38:54|1662.
01:38:55|1662.
01:38:56|1662.
01:38:58|1661.15
01:38:59|1661.16
01:39:00|1661.4
01:39:01|1661.33
01:39:02|1661.33
01:39:04|1660.98
01:39:05|1660.98
01:39:06|1660.98
01:39:06|1661.18
01:39:08|1661.82
01:39:08|1661.82
01:39:10|1661.19
01:39:11|1661.43
01:39:12|1661.44
01:39:13|1661.43
01:39:14|1661.21
01:39:15|1661.21
01:39:16|1661.21
01:39:17|1661.03
01:39:18|1660.68
01:39:19|1660.39
01:39:20|1660.16
01:39:21|1660.
01:39:22|1659.75
01:39:23|1659.8
01:39:24|1659.76
01:39:25|1659.58
01:39:26|1659.69
01:39:27|1658.67
01:39:28|1658.61
01:39:29|1658.36
01:39:30|1658.01
01:39:31|1658.25
01:39:32|1657.78
01:39:34|1658.19
01:39:36|1659.02
01:39:37|1658.98
01:39:38|1658.98
01:39:39|1659.02
01:39:40|1659.
01:39:41|1658.75
01:39:42|1659.29
01:39:43|1659.63
01:39:44|1659.63
01:39:45|1660.25
01:39:47|1660.16
01:39:47|1660.01
01:39:48|1660.
01:39:49|1661.48
01:39:51|1660.97
01:39:52|1660.83
01:39:54|1661.73
01:39:54|1661.73
01:39:55|1661.68
01:39:56|1661.68
01:39:57|1661.67
01:39:58|1661.65
01:40:00|1661.3
01:40:01|1661.53
01:40:02|1661.58
01:40:02|1661.52
01:40:04|1661.52
01:40:04|1661.52
01:40:05|1661.39
01:40:06|1661.4
01:40:08|1661.66
01:40:10|1661.65
01:40:11|1661.35
01:40:12|1661.18
01:40:13|1661.18
01:40:15|1661.18
01:40:15|1660.97
01:40:17|1660.59
01:40:17|1661.14
01:40:18|1661.24
01:40:19|1661.24
01:40:21|1661.11
01:40:22|1661.07
01:40:22|1661.08
01:40:23|1661.07
01:40:24|1661.07
01:40:26|1660.7
01:40:26|1660.54
01:40:28|1660.59
01:40:29|1660.58
01:40:29|1660.69
01:40:31|1660.3
01:40:31|1660.01
01:40:33|1659.58
01:40:34|1659.57
01:40:34|1659.57
01:40:36|1659.39
01:40:37|1659.39
01:40:37|1659.4
01:40:38|1659.61
01:40:40|1659.78
01:40:41|1659.79
01:40:41|1659.79
01:40:42|1659.79
01:40:44|1659.79
01:40:45|1659.79
01:40:46|1659.79
01:40:47|1659.8
01:40:48|1659.8
01:40:50|1659.81
01:40:51|1659.8
01:40:52|1659.9
01:40:53|1659.91
01:40:54|1660.14
01:40:55|1660.14
01:40:56|1660.14
01:40:57|1660.31
01:40:58|1660.31
01:40:59|1660.31
01:41:00|1660.32
01:41:02|1660.31
01:41:02|1660.31
01:41:03|1660.71
01:41:04|1660.63
01:41:05|1660.63
01:41:06|1660.86
01:41:07|1660.8
01:41:08|1660.63
01:41:09|1660.56
01:41:10|1660.55
01:41:11|1660.56
01:41:12|1660.55
01:41:13|1660.48
01:41:14|1660.43
01:41:15|1660.43
01:41:16|1660.43
01:41:18|1660.43
01:41:19|1660.42
01:41:20|1660.43
01:41:21|1660.42
01:41:22|1660.42
01:41:23|1660.38
01:41:24|1660.35
01:41:25|1660.22
01:41:26|1660.51
01:41:27|1660.72
01:41:28|1660.74
01:41:28|1660.73
01:41:30|1660.73
01:41:30|1660.73
01:41:32|1660.73
01:41:33|1660.7
01:41:34|1659.57
01:41:36|1660.04
01:41:37|1660.02
01:41:39|1659.99
01:41:39|1659.9
01:41:41|1659.37
01:41:42|1659.09
01:41:43|1659.48
01:41:45|1659.79
01:41:46|1659.79
01:41:46|1659.78
01:41:48|1659.71
01:41:49|1660.44
01:41:49|1660.72
01:41:51|1660.9
01:41:52|1660.73
01:41:53|1660.42
01:41:54|1661.
01:41:55|1661.02
01:41:56|1661.32
01:41:57|1661.59
01:41:58|1661.58
01:42:00|1661.58
01:42:01|1661.49
01:42:02|1661.34
01:42:03|1661.34
01:42:04|1660.99
01:42:05|1660.99
01:42:06|1660.99
01:42:07|1660.69
01:42:07|1660.68
01:42:09|1660.34
01:42:10|1659.53
01:42:11|1658.95
01:42:12|1658.72
01:42:13|1658.72
01:42:14|1658.52
01:42:15|1658.52
01:42:17|1658.52
01:42:17|1658.69
01:42:18|1658.69
01:42:19|1658.53
01:42:20|1658.84
01:42:21|1658.68
01:42:22|1658.64
01:42:23|1658.35
01:42:24|1658.35
01:42:25|1658.19
01:42:26|1658.
01:42:28|1658.01
01:42:29|1658.15
01:42:29|1658.14
01:42:30|1658.34
01:42:31|1658.39
01:42:32|1658.6
01:42:33|1658.6
01:42:36|1658.46
01:42:36|1658.46
01:42:38|1658.38
01:42:39|1658.39
01:42:40|1658.37
01:42:42|1658.19
01:42:42|1658.35
01:42:43|1658.43
01:42:44|1658.69
01:42:46|1658.68
01:42:47|1658.2
01:42:49|1658.2
01:42:49|1658.21
01:42:50|1658.54
01:42:52|1658.75
01:42:52|1658.82
01:42:54|1658.82
01:42:54|1658.81
01:42:56|1658.82
01:42:57|1658.55
01:42:58|1658.51
01:42:59|1658.51
01:43:00|1658.52
01:43:01|1658.34
01:43:02|1658.35
01:43:03|1658.52
01:43:04|1658.52
01:43:06|1658.51
01:43:07|1658.51
01:43:08|1658.71
01:43:09|1658.62
01:43:10|1658.63
01:43:11|1658.62
01:43:12|1658.62
01:43:13|1658.62
01:43:14|1658.09
01:43:14|1658.29
01:43:16|1658.1
01:43:17|1657.25
01:43:17|1656.73
01:43:18|1656.05
01:43:19|1655.1
01:43:21|1655.18
01:43:21|1654.51
01:43:23|1654.31
01:43:23|1653.85
01:43:24|1653.64
01:43:26|1653.62
01:43:27|1653.59
01:43:28|1654.47
01:43:28|1653.97
01:43:29|1654.06
01:43:31|1654.12
01:43:32|1653.39
01:43:33|1653.74
01:43:34|1654.4
01:43:35|1654.31
01:43:36|1654.25
01:43:37|1654.08
01:43:38|1654.28
01:43:40|1654.86
01:43:40|1656.32
01:43:41|1656.7
01:43:42|1656.35
01:43:43|1655.52
01:43:44|1655.29
01:43:45|1655.3
01:43:46|1655.8
01:43:48|1655.91
01:43:49|1655.91
01:43:50|1656.41
01:43:51|1655.96
01:43:52|1655.98
01:43:53|1655.58
01:43:55|1655.74
01:43:56|1656.41
01:43:56|1656.42
01:43:58|1656.96
01:43:59|1657.14
01:43:59|1657.1
01:44:01|1656.95
01:44:01|1657.31
01:44:03|1657.42
01:44:03|1657.59
01:44:05|1657.76
01:44:06|1658.08
01:44:07|1657.96
01:44:08|1657.29
01:44:09|1657.
01:44:10|1657.07
01:44:11|1657.06
01:44:12|1656.97
01:44:13|1657.63
01:44:14|1657.99
01:44:15|1658.5
01:44:16|1657.9
01:44:17|1657.38
01:44:18|1656.76
01:44:19|1656.92
01:44:20|1656.91
01:44:21|1657.05
01:44:22|1657.03
01:44:23|1656.85
01:44:24|1656.84
01:44:25|1656.27
01:44:26|1656.28
01:44:27|1655.93
01:44:28|1655.94
01:44:29|1655.94
01:44:30|1655.96
01:44:31|1656.2
01:44:32|1656.2
01:44:33|1655.82
01:44:34|1655.34
01:44:35|1655.32
01:44:36|1655.17
01:44:37|1655.31
01:44:38|1655.32
01:44:40|1655.3
01:44:40|1654.98
01:44:42|1655.68
01:44:42|1655.94
01:44:44|1656.23
01:44:45|1656.23
01:44:46|1656.11
01:44:46|1656.1
01:44:47|1656.1
01:44:48|1656.
01:44:50|1656.09
01:44:51|1656.09
01:44:52|1656.09
01:44:53|1656.35
01:44:53|1656.2
01:44:55|1656.37
01:44:56|1656.16
01:44:57|1656.15
01:44:58|1656.15
01:44:59|1656.17
01:45:00|1656.17
01:45:01|1656.17
01:45:02|1655.86
01:45:03|1655.6
01:45:04|1655.32
01:45:05|1655.52
01:45:06|1656.11
01:45:07|1656.1
01:45:08|1656.47
01:45:09|1656.12
01:45:10|1655.98
01:45:11|1655.97
01:45:12|1656.47
01:45:13|1656.82
01:45:14|1656.68
01:45:15|1656.82
01:45:16|1657.23
01:45:17|1656.52
01:45:18|1656.4
01:45:19|1656.75
01:45:20|1657.19
01:45:21|1657.2
01:45:22|1657.19
01:45:23|1657.22
01:45:25|1657.51
01:45:25|1657.87
01:45:26|1657.48
01:45:27|1657.48
01:45:29|1657.37
01:45:29|1657.83
01:45:31|1657.32
01:45:32|1656.88
01:45:32|1657.35
01:45:33|1656.12
01:45:35|1656.09
01:45:35|1656.09
01:45:36|1656.5
01:45:37|1656.42
01:45:39|1656.42
01:45:40|1656.43
01:45:41|1656.43
01:45:43|1656.
01:45:44|1655.99
01:45:45|1656.
01:45:46|1655.89
01:45:47|1655.91
01:45:48|1655.94
01:45:49|1656.
01:45:50|1656.43
01:45:52|1655.81
01:45:52|1655.61
01:45:53|1655.97
01:45:54|1656.12
01:45:55|1655.88
01:45:56|1655.94
01:45:57|1655.95
01:45:58|1655.94
01:45:59|1655.84
01:46:00|1655.85
01:46:01|1655.5
01:46:02|1655.97
01:46:03|1656.31
01:46:04|1656.31
01:46:05|1656.17
01:46:07|1656.12
01:46:08|1656.24
01:46:09|1656.29
01:46:10|1656.29
01:46:11|1656.54
01:46:12|1656.67
01:46:14|1656.67
01:46:14|1656.68
01:46:16|1656.83
01:46:17|1656.9
01:46:18|1656.91
01:46:19|1657.
01:46:19|1657.14
01:46:21|1657.14
01:46:22|1657.21
01:46:22|1657.21
01:46:23|1657.21
01:46:25|1657.71
01:46:26|1657.94
01:46:27|1657.73
01:46:28|1658.13
01:46:29|1658.13
01:46:30|1658.12
01:46:31|1657.91
01:46:32|1657.69
01:46:33|1657.87
01:46:33|1658.15
01:46:35|1658.84
01:46:36|1658.42
01:46:37|1658.26
01:46:37|1658.42
01:46:39|1659.2
01:46:41|1659.48
01:46:42|1659.12
01:46:43|1658.79
01:46:45|1659.54
01:46:45|1659.24
01:46:46|1659.42
01:46:47|1659.23
01:46:48|1658.62
01:46:50|1658.62
01:46:51|1658.62
01:46:53|1658.42
01:46:54|1658.15
01:46:55|1658.29
01:46:56|1658.13
01:46:57|1658.54
01:46:58|1658.54
01:46:59|1658.54
01:47:00|1658.23
01:47:01|1658.24
01:47:02|1657.72
01:47:03|1657.92
01:47:04|1657.8
01:47:05|1657.81
01:47:07|1658.
01:47:08|1657.97
01:47:09|1657.91
01:47:10|1657.56
01:47:11|1658.1
01:47:12|1658.1
01:47:12|1658.53
01:47:14|1658.53
01:47:15|1658.23
01:47:15|1658.28
01:47:17|1658.3
01:47:18|1658.74
01:47:19|1658.52
01:47:21|1658.62
01:47:21|1658.62
01:47:22|1658.62
01:47:24|1659.05
01:47:25|1658.63
01:47:25|1658.93
01:47:26|1658.68
01:47:28|1658.8
01:47:28|1659.07
01:47:30|1659.07
01:47:31|1659.21
01:47:31|1659.21
01:47:33|1659.22
01:47:34|1659.22
01:47:35|1659.22
01:47:36|1660.09
01:47:37|1659.89
01:47:37|1659.89
01:47:39|1659.66
01:47:39|1659.66
01:47:41|1659.67
01:47:42|1659.7
01:47:43|1659.78
01:47:44|1659.77
01:47:45|1659.87
01:47:47|1659.89
01:47:47|1659.99
01:47:49|1659.99
01:47:50|1659.98
01:47:51|1660.14
01:47:53|1660.14
01:47:54|1660.14
01:47:54|1660.14
01:47:56|1660.14
01:47:57|1660.48
01:47:58|1660.5
01:47:59|1660.32
01:47:59|1660.32
01:48:01|1660.38
01:48:02|1660.19
01:48:04|1660.19
01:48:05|1660.2
01:48:06|1660.24
01:48:07|1660.59
01:48:08|1660.49
01:48:10|1660.59
01:48:10|1660.59
01:48:11|1661.09
01:48:13|1661.09
01:48:14|1661.3
01:48:15|1661.3
01:48:16|1661.5
01:48:16|1661.65
01:48:18|1661.67
01:48:18|1661.92
01:48:20|1661.
01:48:21|1660.7
01:48:22|1660.62
01:48:23|1660.7
01:48:24|1660.7
01:48:25|1660.69
01:48:26|1660.92
01:48:27|1661.3
01:48:28|1661.31
01:48:29|1661.3
01:48:30|1661.47
01:48:31|1661.47
01:48:32|1661.47
01:48:33|1661.47
01:48:34|1661.47
01:48:35|1661.47
01:48:36|1661.47
01:48:37|1661.21
01:48:38|1661.22
01:48:40|1661.32
01:48:40|1661.6
01:48:42|1661.64
01:48:44|1661.94
01:48:45|1661.97
01:48:46|1662.72
01:48:47|1662.52
01:48:48|1662.35
01:48:49|1662.26
01:48:50|1662.23
01:48:51|1661.83
01:48:52|1662.41
01:48:53|1662.41
01:48:55|1662.56
01:48:55|1662.3
01:48:56|1662.3
01:48:58|1662.17
01:48:59|1662.09
01:49:00|1662.11
01:49:00|1662.07
01:49:02|1661.89
01:49:03|1661.84
01:49:05|1662.1
01:49:05|1662.11
01:49:06|1662.01
01:49:08|1661.94
01:49:09|1661.81
01:49:10|1661.8
01:49:11|1661.81
01:49:12|1661.8
01:49:13|1661.64
01:49:14|1661.64
01:49:15|1661.44
01:49:16|1661.46
01:49:17|1661.42
01:49:18|1661.06
01:49:19|1661.06
01:49:20|1661.05
01:49:21|1660.75
01:49:22|1660.7
01:49:23|1660.5
01:49:24|1660.51
01:49:25|1660.69
01:49:26|1660.69
01:49:27|1660.69
01:49:28|1660.43
01:49:29|1660.69
01:49:31|1660.43
01:49:31|1660.03
01:49:32|1660.28
01:49:33|1660.41
01:49:34|1660.41
01:49:35|1660.51
01:49:36|1660.5
01:49:37|1660.79
01:49:38|1660.58
01:49:39|1660.58
01:49:40|1660.5
01:49:41|1660.51
01:49:42|1660.51
01:49:43|1660.77
01:49:45|1660.59
01:49:46|1660.53
01:49:46|1660.53
01:49:48|1660.59
01:49:49|1660.65
01:49:50|1660.65
01:49:52|1660.69
01:49:53|1660.69
01:49:53|1660.53
01:49:55|1660.65
01:49:56|1660.65
01:49:57|1660.65
01:49:58|1660.66
01:49:59|1660.65
01:50:00|1660.65
01:50:01|1660.54
01:50:02|1660.55
01:50:03|1660.54
01:50:04|1660.53
01:50:05|1661.04
01:50:06|1660.73
01:50:07|1660.84
01:50:08|1660.84
01:50:09|1660.76
01:50:11|1660.75
01:50:12|1660.74
01:50:13|1660.74
01:50:14|1660.74
01:50:15|1660.73
01:50:15|1660.7
01:50:16|1660.69
01:50:17|1660.73
01:50:18|1660.73
01:50:20|1660.84
01:50:20|1660.69
01:50:22|1660.56
01:50:22|1660.56
01:50:35|1660.56
01:50:35|1660.49
01:50:36|1661.15
01:50:37|1660.95
01:50:38|1660.82
01:50:39|1660.57
01:50:40|1660.26
01:50:42|1660.57
01:50:42|1660.37
01:50:44|1660.36
01:50:45|1660.36
01:50:46|1660.36
01:50:47|1660.37
01:50:48|1660.37
01:50:49|1660.37
01:50:50|1660.36
01:50:52|1660.37
01:50:52|1660.63
01:50:53|1660.51
01:50:54|1660.48
01:50:55|1660.47
01:50:56|1660.59
01:50:58|1660.59
01:51:00|1660.81
01:51:00|1660.82
01:51:02|1660.44
01:51:04|1661.05
01:51:04|1661.05
01:51:05|1661.05
01:51:07|1661.05
01:51:07|1661.05
01:51:10|1661.24
01:51:10|1661.49
01:51:11|1661.63
01:51:12|1661.82
01:51:13|1662.03
01:51:14|1662.23
01:51:15|1662.22
01:51:16|1662.09
01:51:17|1662.09
01:51:18|1661.59
01:51:19|1661.49
01:51:20|1661.01
01:51:21|1661.01
01:51:22|1660.82
01:51:23|1660.83
01:51:24|1660.82
01:51:26|1660.83
01:51:26|1660.64
01:51:27|1660.5
01:51:28|1660.5
01:51:30|1660.24
01:51:31|1660.23
01:51:32|1660.2
01:51:33|1660.19
01:51:34|1660.19
01:51:35|1660.15
01:51:36|1660.15
01:51:37|1660.15
01:51:38|1660.12
01:51:39|1659.62
01:51:40|1659.5
01:51:41|1659.37
01:51:42|1659.36
01:51:43|1659.26
01:51:44|1659.26
01:51:46|1659.26
01:51:47|1659.16
01:51:48|1659.17
01:51:50|1659.17
01:51:50|1659.17
01:51:53|1659.08
01:51:53|1659.01
01:51:54|1659.17
01:51:55|1658.79
01:51:56|1658.7
01:51:58|1658.68
01:51:59|1658.67
01:52:00|1658.68
01:52:00|1658.81
01:52:03|1658.91
01:52:04|1658.92
01:52:05|1658.83
01:52:06|1658.76
01:52:06|1658.45
01:52:07|1658.12
01:52:09|1658.06
01:52:10|1657.76
01:52:11|1657.2
01:52:12|1657.04
01:52:12|1656.33
01:52:13|1656.55
01:52:15|1656.66
01:52:16|1656.66
01:52:17|1656.67
01:52:18|1656.67
01:52:19|1656.67
01:52:20|1656.55
01:52:21|1656.55
01:52:22|1656.65
01:52:23|1656.65
01:52:24|1656.61
01:52:25|1656.06
01:52:26|1656.31
01:52:27|1656.3
01:52:29|1655.63
01:52:30|1655.95
01:52:31|1655.63
01:52:31|1655.13
01:52:32|1655.05
01:52:34|1654.42
01:52:34|1654.76
01:52:36|1655.03
01:52:37|1654.67
01:52:38|1655.08
01:52:39|1655.
01:52:40|1655.32
01:52:41|1655.72
01:52:42|1655.75
01:52:43|1655.68
01:52:44|1655.71
01:52:45|1655.42
01:52:46|1654.6
01:52:47|1655.04
01:52:48|1655.18
01:52:49|1655.18
01:52:51|1654.92
01:52:51|1655.09
01:52:52|1655.17
01:52:54|1655.5
01:52:55|1655.68
01:52:56|1655.67
01:52:57|1653.31
01:52:58|1653.65
01:52:59|1652.37
01:53:00|1653.42
01:53:01|1654.13
01:53:03|1653.45
01:53:04|1652.94
01:53:05|1652.65
01:53:06|1651.88
01:53:07|1652.46
01:53:08|1652.52
01:53:09|1652.78
01:53:10|1652.19
01:53:11|1651.58
01:53:12|1651.8
01:53:13|1652.09
01:53:14|1652.14
01:53:15|1652.49
01:53:16|1652.79
01:53:17|1652.51
01:53:18|1652.85
01:53:20|1652.71
01:53:20|1652.7
01:53:21|1652.93
01:53:22|1653.33
01:53:23|1653.07
01:53:24|1653.04
01:53:25|1653.03
01:53:26|1653.
01:53:27|1653.01
01:53:28|1653.04
01:53:29|1653.53
01:53:31|1653.06
01:53:32|1653.25
01:53:33|1653.08
01:53:33|1652.92
01:53:35|1652.91
01:53:36|1652.55
01:53:36|1652.55
01:53:38|1652.6
01:53:38|1652.27
01:53:40|1652.5
01:53:40|1651.84
01:53:42|1651.08
01:53:42|1651.26
01:53:44|1651.27
01:53:45|1651.45
01:53:47|1650.84
01:53:47|1650.79
01:53:48|1650.99
01:53:49|1651.24
01:53:50|1650.95
01:53:52|1651.07
01:53:53|1651.66
01:53:54|1651.12
01:53:55|1651.12
01:53:56|1651.32
01:53:57|1651.13
01:53:58|1651.02
01:53:59|1651.22
01:54:00|1651.1
01:54:02|1651.28
01:54:03|1650.9
01:54:04|1650.89
01:54:05|1651.23
01:54:06|1650.8
01:54:08|1650.82
01:54:08|1651.03
01:54:10|1651.
01:54:10|1650.85
01:54:12|1650.97
01:54:13|1651.97
01:54:14|1652.16
01:54:15|1652.14
01:54:16|1651.81
01:54:17|1652.14
01:54:18|1653.21
01:54:19|1653.33
01:54:20|1652.9
01:54:21|1652.9
01:54:22|1652.89
01:54:24|1652.71
01:54:25|1652.71
01:54:26|1652.66
01:54:28|1652.37
01:54:28|1652.37
01:54:29|1652.26
01:54:30|1652.53
01:54:31|1652.45
01:54:32|1652.55
01:54:33|1652.7
01:54:34|1652.54
01:54:35|1652.54
01:54:37|1652.55
01:54:38|1653.35
01:54:39|1653.28
01:54:39|1653.28
01:54:41|1653.34
01:54:42|1653.14
01:54:43|1653.15
01:54:44|1653.15
01:54:45|1653.27
01:54:46|1653.27
01:54:47|1653.33
01:54:51|1653.55
01:54:53|1651.75
01:54:53|1651.51
01:54:54|1651.16
01:54:56|1651.14
01:54:57|1650.63
01:54:58|1650.6
01:54:59|1650.43
01:55:00|1649.66
01:55:01|1649.64
01:55:02|1649.43
01:55:03|1649.67
01:55:04|1649.91
01:55:05|1649.23
01:55:06|1649.12
01:55:07|1648.41
01:55:08|1648.26
01:55:09|1648.
01:55:10|1648.46
01:55:11|1648.76
01:55:12|1648.77
01:55:13|1649.01
01:55:14|1648.81
01:55:15|1648.45
01:55:21|1648.57
01:55:22|1648.93
01:55:23|1648.92
01:55:24|1648.92
01:55:25|1648.85
01:55:26|1648.98
01:55:27|1649.34
01:55:28|1648.61
01:55:29|1649.15
01:55:30|1649.2
01:55:31|1649.55
01:55:32|1649.33
01:55:33|1649.34
01:55:34|1649.44
01:55:35|1649.34
01:55:36|1649.35
01:55:38|1649.61
01:55:39|1649.62
01:55:40|1649.43
01:55:41|1649.4
01:55:42|1649.45
01:55:43|1649.39
01:55:44|1649.07
01:55:45|1649.01
01:55:46|1649.23
01:55:47|1649.55
01:55:48|1649.41
01:55:49|1649.41
01:55:51|1649.39
01:55:51|1649.43
01:55:53|1649.42
01:55:55|1649.36
01:55:55|1649.36
01:55:56|1649.36
01:55:57|1649.34
01:55:59|1649.34
01:55:59|1649.33
01:56:01|1649.02
01:56:03|1649.04
01:56:04|1649.06
01:56:05|1649.28
01:56:05|1649.28
01:56:07|1649.1
01:56:08|1649.1
01:56:09|1649.18
01:56:10|1649.26
01:56:11|1649.32
01:56:12|1649.33
01:56:14|1649.18
01:56:15|1649.18
01:56:16|1648.31
01:56:16|1648.
01:56:17|1648.24
01:56:18|1648.55
01:56:20|1648.52
01:56:20|1649.15
01:56:21|1648.94
01:56:22|1648.94
01:56:23|1648.71
01:56:24|1648.89
01:56:26|1648.71
01:56:27|1648.72
01:56:28|1648.93
01:56:28|1648.93
01:56:30|1649.01
01:56:31|1648.83
01:56:32|1648.93
01:56:32|1648.93
01:56:33|1649.01
01:56:35|1648.96
01:56:36|1648.95
01:56:37|1648.96
01:56:37|1649.2
01:56:38|1649.25
01:56:39|1648.81
01:56:40|1648.01
01:56:41|1647.95
01:56:42|1648.27
01:56:44|1648.28
01:56:44|1648.68
01:56:46|1648.99
01:56:46|1648.62
01:56:47|1648.51
01:56:48|1648.5
01:56:50|1648.5
01:56:51|1648.54
01:56:53|1648.32
01:56:53|1648.07
01:56:55|1648.08
01:56:55|1647.59
01:56:57|1648.54
01:56:58|1648.54
01:56:59|1648.54
01:57:00|1648.54
01:57:01|1649.11
01:57:02|1649.11
01:57:03|1649.12
01:57:05|1649.11
01:57:06|1648.9
01:57:06|1648.76
01:57:08|1648.67
01:57:09|1648.82
01:57:10|1648.66
01:57:11|1648.66
01:57:12|1648.28
01:57:13|1648.54
01:57:14|1648.63
01:57:15|1649.21
01:57:16|1649.21
01:57:17|1648.85
01:57:18|1648.71
01:57:19|1647.81
01:57:20|1648.03
01:57:21|1647.53
01:57:22|1648.01
01:57:23|1647.72
01:57:24|1647.65
01:57:25|1647.65
01:57:26|1647.65
01:57:28|1647.51
01:57:28|1647.
01:57:30|1645.77
01:57:30|1646.1
01:57:32|1645.7
01:57:32|1646.41
01:57:33|1646.03
01:57:34|1645.48
01:57:36|1646.06
01:57:36|1646.26
01:57:38|1645.98
01:57:39|1645.97
01:57:39|1646.11
01:57:41|1646.29
01:57:42|1646.29
01:57:43|1645.78
01:57:44|1645.78
01:57:45|1646.08
01:57:46|1645.61
01:57:47|1645.66
01:57:48|1645.73
01:57:50|1646.06
01:57:51|1645.85
01:57:52|1645.57
01:57:53|1645.66
01:57:54|1645.12
01:57:54|1645.13
01:57:55|1645.49
01:57:56|1645.41
01:57:58|1645.
01:57:59|1644.88
01:58:00|1644.93
01:58:00|1645.
01:58:02|1644.68
01:58:03|1644.58
01:58:04|1644.43
01:58:05|1643.84
01:58:07|1643.63
01:58:07|1643.19
01:58:08|1643.26
01:58:09|1643.21
01:58:10|1643.72
01:58:11|1643.67
01:58:12|1643.42
01:58:14|1644.17
01:58:15|1644.27
01:58:16|1644.66
01:58:16|1644.85
01:58:18|1645.42
01:58:19|1645.92
01:58:20|1646.
01:58:22|1645.75
01:58:22|1645.73
01:58:23|1645.8
01:58:25|1645.55
01:58:25|1645.55
01:58:27|1645.83
01:58:27|1646.26
01:58:28|1646.44
01:58:29|1646.63
01:58:31|1646.75
01:58:32|1646.98
01:58:33|1647.32
01:58:34|1647.72
01:58:35|1647.55
01:58:36|1647.84
01:58:37|1647.56
01:58:37|1647.5
01:58:39|1647.41
01:58:40|1646.7
01:58:40|1646.93
01:58:41|1646.69
01:58:43|1646.59
01:58:44|1646.39
01:58:44|1646.83
01:58:46|1647.22
01:58:46|1647.22
01:58:47|1646.84
01:58:49|1646.86
01:58:50|1647.21
01:58:50|1646.97
01:58:52|1646.98
01:58:52|1647.
01:58:54|1647.
01:58:55|1646.82
01:58:57|1646.23
01:58:57|1646.09
01:58:58|1645.77
01:58:59|1645.51
01:59:00|1645.51
01:59:01|1645.51
01:59:03|1644.28
01:59:05|1643.96
01:59:05|1643.72
01:59:06|1643.93
01:59:07|1644.25
01:59:08|1644.29
01:59:09|1642.33
01:59:10|1642.48
01:59:11|1642.77
01:59:12|1643.3
01:59:13|1642.53
01:59:14|1642.22
01:59:15|1642.21
01:59:16|1642.21
01:59:17|1642.22
01:59:19|1643.32
01:59:19|1643.14
01:59:21|1642.92
01:59:22|1643.02
01:59:22|1643.02
01:59:24|1642.63
01:59:24|1642.98
01:59:25|1642.94
01:59:27|1643.66
01:59:28|1643.52
01:59:29|1643.01
01:59:30|1643.01
01:59:31|1642.92
01:59:32|1642.84
01:59:33|1642.72
01:59:34|1642.39
01:59:34|1642.38
01:59:35|1642.36
01:59:36|1642.02
01:59:39|1641.23
01:59:39|1640.55
01:59:40|1640.68
01:59:41|1640.45
01:59:42|1640.7
01:59:43|1640.35
01:59:44|1640.4
01:59:45|1640.44
01:59:46|1640.55
01:59:47|1640.55
01:59:48|1641.07
01:59:50|1640.55
01:59:51|1640.55
01:59:53|1639.99
01:59:54|1639.57
01:59:55|1639.23
01:59:56|1639.24
01:59:57|1638.66
01:59:57|1639.3
01:59:59|1639.35
01:59:59|1639.82
02:00:01|1639.49
02:00:01|1638.83
02:00:03|1639.99
02:00:05|1640.43
02:00:05|1640.19
02:00:06|1641.
02:00:07|1641.29
02:00:08|1641.38
02:00:09|1642.01
02:00:10|1641.9
02:00:11|1642.24
02:00:12|1642.65
02:00:13|1642.75
02:00:14|1643.18
02:00:15|1642.02
02:00:16|1642.28
02:00:17|1642.04
02:00:18|1642.49
02:00:19|1642.2
02:00:20|1641.67
02:00:21|1641.35
02:00:22|1641.52
02:00:23|1641.2
02:00:24|1640.92
02:00:25|1640.81
02:00:26|1640.54
02:00:27|1640.55
02:00:28|1640.53
02:00:29|1640.21
02:00:30|1640.09
02:00:31|1640.28
02:00:32|1640.79
02:00:33|1640.75
02:00:34|1640.56
02:00:35|1640.31
02:00:37|1640.02
02:00:37|1639.89
02:00:39|1640.47
02:00:40|1640.41
02:00:41|1640.02
02:00:42|1639.79
02:00:43|1639.54
02:00:44|1639.54
02:00:45|1639.41
02:00:46|1638.36
02:00:46|1639.05
02:00:47|1639.23
02:00:49|1639.24
02:00:50|1639.08
02:00:51|1638.89
02:00:52|1639.35
02:00:54|1639.08
02:00:54|1639.04
02:00:55|1638.75
02:00:57|1638.66
02:00:57|1637.83
02:00:59|1637.52
02:01:00|1637.72
02:01:01|1638.3
02:01:01|1638.5
02:01:02|1638.11
02:01:04|1637.39
02:01:05|1637.05
02:01:06|1636.16
02:01:07|1636.07
02:01:08|1636.56
02:01:09|1637.
02:01:10|1638.12
02:01:11|1638.26
02:01:11|1637.8
02:01:13|1637.01
02:01:14|1637.02
02:01:16|1637.96
02:01:16|1638.
02:01:17|1637.82
02:01:19|1637.56
02:01:19|1637.5
02:01:20|1637.17
02:01:21|1637.02
02:01:22|1636.74
02:01:23|1636.39
02:01:24|1636.77
02:01:25|1636.42
02:01:26|1636.63
02:01:27|1636.1
02:01:28|1636.19
02:01:30|1636.62
02:01:30|1636.19
02:01:32|1636.63
02:01:33|1636.32
02:01:33|1636.63
02:01:34|1637.36
02:01:35|1636.91
02:01:36|1637.11
02:01:38|1637.39
02:01:38|1637.76
02:01:39|1637.79
02:01:41|1637.09
02:01:41|1637.11
02:01:43|1636.61
02:01:44|1636.31
02:01:45|1635.88
02:01:47|1635.89
02:01:48|1635.46
02:01:49|1635.65
02:01:50|1635.66
02:01:51|1635.41
02:01:52|1634.65
02:01:54|1634.29
02:01:55|1634.55
02:01:55|1634.84
02:01:57|1635.09
02:01:58|1635.16
02:02:00|1635.04
02:02:02|1635.43
02:02:02|1635.27
02:02:03|1635.02
02:02:04|1635.42
02:02:05|1635.63
02:02:07|1635.89
02:02:08|1635.99
02:02:09|1635.99
02:02:09|1636.
02:02:11|1635.99
02:02:13|1635.31
02:02:13|1635.55
02:02:14|1635.19
02:02:15|1636.09
02:02:16|1635.95
02:02:18|1636.4
02:02:20|1635.89
02:02:20|1636.42
02:02:22|1636.53
02:02:22|1636.98
02:02:23|1636.64
02:02:24|1636.72
02:02:25|1636.98
02:02:26|1637.49
02:02:27|1637.57
02:02:28|1637.58
02:02:29|1637.75
02:02:30|1637.57
02:02:31|1637.85
02:02:32|1637.85
02:02:33|1637.27
02:02:34|1637.02
02:02:35|1637.26
02:02:36|1637.26
02:02:37|1637.15
02:02:38|1637.26
02:02:39|1637.44
02:02:40|1637.45
02:02:42|1636.82
02:02:43|1636.82
02:02:44|1637.34
02:02:45|1637.91
02:02:46|1637.74
02:02:47|1637.73
02:02:48|1637.92
02:02:49|1637.93
02:02:50|1637.48
02:02:51|1637.74
02:02:52|1638.05
02:02:53|1638.05
02:02:54|1638.29
02:02:56|1637.83
02:02:57|1637.62
02:02:59|1637.22
02:02:59|1637.42
02:03:00|1637.72
02:03:01|1638.33
02:03:02|1638.41
02:03:04|1638.33
02:03:04|1638.34
02:03:07|1638.78
02:03:07|1638.58
02:03:08|1638.96
02:03:10|1638.69
02:03:11|1638.35
02:03:12|1639.02
02:03:13|1638.66
02:03:14|1638.66
02:03:14|1638.7
02:03:16|1639.13
02:03:17|1639.01
02:03:18|1638.85
02:03:19|1638.27
02:03:20|1638.18
02:03:21|1638.7
02:03:22|1639.02
02:03:24|1639.5
02:03:25|1639.51
02:03:26|1639.51
02:03:26|1639.
02:03:28|1638.08
02:03:29|1638.05
02:03:30|1637.79
02:03:31|1637.84
02:03:32|1638.05
02:03:34|1638.41
02:03:35|1638.3
02:03:36|1638.
02:03:37|1638.01
02:03:39|1638.48
02:03:39|1638.07
02:03:41|1638.08
02:03:41|1638.08
02:03:42|1638.08
02:03:43|1638.15
02:03:44|1638.61
02:03:46|1638.43
02:03:47|1638.12
02:03:48|1637.96
02:03:49|1637.63
02:03:51|1637.67
02:03:52|1637.51
02:03:53|1637.44
02:03:54|1637.44
02:03:54|1637.45
02:03:56|1636.88
02:03:56|1636.79
02:03:58|1636.69
02:03:59|1636.7
02:04:00|1636.5
02:04:01|1636.9
02:04:02|1636.9
02:04:04|1637.42
02:04:04|1637.65
02:04:05|1637.47
02:04:07|1637.29
02:04:08|1637.34
02:04:09|1637.25
02:04:10|1637.26
02:04:11|1637.25
02:04:12|1637.25
02:04:14|1637.26
02:04:15|1637.75
02:04:15|1637.25
02:04:16|1637.27
02:04:18|1637.27
02:04:18|1637.3
02:04:20|1637.01
02:04:21|1637.
02:04:22|1637.08
02:04:22|1637.08
02:04:24|1637.25
02:04:25|1637.24
02:04:26|1637.24
02:04:27|1637.08
02:04:28|1637.54
02:04:29|1637.63
02:04:30|1637.78
02:04:31|1637.11
02:04:32|1637.53
02:04:33|1638.
02:04:34|1638.
02:04:35|1638.03
02:04:36|1638.71
02:04:37|1638.32
02:04:39|1638.03
02:04:39|1638.03
02:04:41|1638.41
02:04:41|1637.94
02:04:43|1637.95
02:04:44|1638.04
02:04:45|1638.24
02:04:46|1638.23
02:04:47|1638.35
02:04:48|1638.61
02:04:49|1638.64
02:04:50|1638.94
02:04:51|1638.94
02:04:52|1638.36
02:04:53|1638.25
02:04:54|1638.25
02:04:55|1638.25
02:04:57|1638.56
02:04:58|1638.56
02:04:58|1638.56
02:05:00|1638.57
02:05:01|1638.56
02:05:02|1638.57
02:05:03|1638.57
02:05:05|1638.24
02:05:06|1637.81
02:05:07|1637.51
02:05:08|1637.13
02:05:09|1637.55
02:05:10|1638.07
02:05:11|1638.07
02:05:12|1637.88
02:05:13|1637.89
02:05:14|1637.89
02:05:14|1638.4
02:05:16|1638.42
02:05:16|1638.42
02:05:18|1638.5
02:05:19|1638.91
02:05:20|1638.92
02:05:21|1638.92
02:05:22|1639.18
02:05:23|1639.18
02:05:24|1639.17
02:05:25|1639.18
02:05:25|1639.4
02:05:27|1639.14
02:05:29|1639.59
02:05:29|1639.6
02:05:30|1639.59
02:05:31|1639.69
02:05:32|1639.83
02:05:33|1639.83
02:05:34|1639.89
02:05:35|1639.92
02:05:36|1639.99
02:05:37|1640.
02:05:38|1640.45
02:05:40|1640.44
02:05:40|1640.68
02:05:41|1640.84
02:05:43|1640.84
02:05:44|1640.83
02:05:44|1640.83
02:05:46|1641.15
02:05:46|1640.75
02:05:48|1640.73
02:05:49|1641.12
02:05:50|1640.89
02:05:51|1640.58
02:05:52|1640.24
02:05:53|1640.2
02:05:54|1640.2
02:05:56|1640.2
02:05:56|1640.
02:05:57|1639.55
02:05:58|1639.51
02:05:59|1639.51
02:06:00|1639.5
02:06:01|1639.51
02:06:02|1639.43
02:06:03|1639.34
02:06:04|1639.1
02:06:05|1638.82
02:06:06|1638.27
02:06:08|1638.1
02:06:09|1638.12
02:06:10|1638.12
02:06:11|1637.96
02:06:12|1637.8
02:06:13|1637.48
02:06:14|1637.13
02:06:16|1636.79
02:06:17|1637.28
02:06:17|1637.57
02:06:18|1637.05
02:06:20|1636.65
02:06:21|1636.53
02:06:22|1636.93
02:06:23|1636.99
02:06:24|1636.93
02:06:25|1636.66
02:06:26|1636.76
02:06:27|1636.77
02:06:28|1636.78
02:06:30|1636.68
02:06:31|1636.25
02:06:31|1637.12
02:06:33|1636.72
02:06:33|1636.67
02:06:34|1636.1
02:06:36|1636.11
02:06:37|1636.08
02:06:38|1636.
02:06:39|1636.
02:06:39|1636.
02:06:40|1635.74
02:06:41|1635.71
02:06:43|1635.5
02:06:44|1636.18
02:06:45|1635.7
02:06:46|1635.51
02:06:47|1635.5
02:06:49|1635.51
02:06:49|1635.51
02:06:51|1635.15
02:06:52|1634.97
02:06:53|1635.17
02:06:54|1635.7
02:06:56|1635.74
02:06:57|1635.85
02:06:57|1635.85
02:06:59|1635.85
02:07:00|1635.53
02:07:01|1635.73
02:07:02|1635.97
02:07:03|1635.15
02:07:04|1635.86
02:07:06|1636.
02:07:07|1636.08
02:07:09|1636.21
02:07:10|1636.76
02:07:10|1636.88
02:07:12|1636.91
02:07:14|1636.82
02:07:15|1635.7
02:07:15|1635.5
02:07:17|1635.33
02:07:18|1635.3
02:07:19|1635.17
02:07:20|1634.7
02:07:21|1634.61
02:07:21|1633.74
02:07:22|1633.96
02:07:23|1633.72
02:07:25|1633.69
02:07:26|1634.34
02:07:27|1633.78
02:07:28|1633.95
02:07:29|1633.69
02:07:31|1633.2
02:07:31|1632.6
02:07:33|1632.88
02:07:34|1632.45
02:07:35|1632.44
02:07:36|1632.44
02:07:37|1632.85
02:07:38|1632.99
02:07:38|1633.22
02:07:39|1633.46
02:07:40|1633.85
02:07:42|1633.61
02:07:43|1633.48
02:07:44|1633.47
02:07:44|1633.15
02:07:45|1633.09
02:07:48|1632.81
02:07:49|1632.59
02:07:50|1632.59
02:07:51|1632.75
02:07:52|1632.83
02:07:52|1632.83
02:07:55|1633.47
02:07:55|1633.24
02:07:56|1632.84
02:07:57|1633.35
02:07:58|1633.94
02:07:59|1634.01
02:08:00|1634.15
02:08:01|1634.16
02:08:02|1633.6
02:08:03|1634.03
02:08:04|1634.27
02:08:05|1634.02
02:08:06|1634.01
02:08:07|1634.02
02:08:08|1633.3
02:08:09|1632.85
02:08:10|1633.07
02:08:12|1632.84
02:08:13|1632.6
02:08:14|1632.81
02:08:15|1632.52
02:08:17|1632.91
02:08:17|1633.37
02:08:18|1633.38
02:08:19|1633.59
02:08:20|1633.6
02:08:21|1633.6
02:08:23|1633.6
02:08:24|1633.59
02:08:25|1633.59
02:08:26|1633.7
02:08:27|1633.66
02:08:28|1632.85
02:08:29|1632.53
02:08:30|1632.84
02:08:31|1632.83
02:08:32|1632.53
02:08:33|1632.13
02:08:34|1632.
02:08:35|1632.
02:08:36|1632.06
02:08:37|1632.01
02:08:38|1631.52
02:08:39|1631.39
02:08:40|1631.13
02:08:41|1631.55
02:08:42|1631.77
02:08:43|1631.77
02:08:44|1631.75
02:08:45|1631.75
02:08:46|1631.08
02:08:48|1631.29
02:08:49|1630.98
02:08:50|1630.97
02:08:51|1630.86
02:08:52|1630.61
02:08:53|1630.13
02:08:54|1629.13
02:08:55|1628.91
02:08:56|1629.18
02:08:57|1629.29
02:08:58|1629.99
02:08:59|1630.28
02:09:00|1630.8
02:09:01|1630.77
02:09:02|1631.09
02:09:04|1631.61
02:09:05|1631.45
02:09:06|1631.12
02:09:07|1630.52
02:09:08|1630.28
02:09:08|1629.82
02:09:10|1629.91
02:09:11|1629.99
02:09:12|1629.2
02:09:13|1628.8
02:09:15|1628.51
02:09:15|1628.48
02:09:16|1628.11
02:09:17|1628.06
02:09:18|1627.6
02:09:19|1627.7
02:09:20|1627.66
02:09:21|1627.94
02:09:23|1629.03
02:09:24|1628.32
02:09:24|1627.92
02:09:26|1628.14
02:09:26|1627.81
02:09:27|1627.2
02:09:28|1626.83
02:09:30|1626.89
02:09:31|1627.19
02:09:31|1627.43
02:09:32|1627.62
02:09:34|1627.41
02:09:35|1627.72
02:09:36|1627.93
02:09:37|1627.49
02:09:38|1627.2
02:09:39|1627.25
02:09:40|1627.05
02:09:41|1627.48
02:09:43|1627.02
02:09:43|1626.77
02:09:44|1626.86
02:09:45|1626.86
02:09:46|1626.85
02:09:47|1626.58
02:09:49|1626.77
02:09:50|1626.78
02:09:51|1626.08
02:09:53|1626.06
02:09:53|1626.29
02:09:54|1624.9
02:09:56|1625.18
02:09:57|1625.45
02:09:58|1625.6
02:09:59|1625.41
02:10:01|1625.86
02:10:02|1625.92
02:10:03|1625.92
02:10:03|1626.28
02:10:05|1626.28
02:10:07|1626.8
02:10:08|1626.8
02:10:08|1627.38
02:10:11|1627.59
02:10:11|1627.71
02:10:12|1628.32
02:10:13|1627.75
02:10:14|1628.31
02:10:16|1628.19
02:10:17|1628.37
02:10:18|1628.03
02:10:18|1628.58
02:10:19|1628.88
02:10:21|1629.23
02:10:21|1629.
02:10:23|1629.12
02:10:24|1629.15
02:10:25|1629.36
02:10:26|1629.6
02:10:27|1629.42
02:10:27|1629.42
02:10:29|1629.61
02:10:30|1629.9
02:10:30|1629.45
02:10:32|1629.49
02:10:33|1629.51
02:10:34|1629.59
02:10:35|1629.48
02:10:37|1629.66
02:10:37|1630.
02:10:38|1629.71
02:10:39|1629.82
02:10:41|1629.81
02:10:42|1629.64
02:10:43|1629.49
02:10:44|1629.59
02:10:45|1629.46
02:10:45|1629.45
02:10:47|1629.82
02:10:48|1629.98
02:10:50|1630.21
02:10:50|1630.3
02:10:52|1630.08
02:10:53|1630.31
02:10:54|1630.46
02:10:55|1630.3
02:10:57|1630.16
02:10:58|1630.52
02:10:59|1630.83
02:11:00|1630.66
02:11:01|1630.79
02:11:02|1630.92
02:11:04|1629.82
02:11:04|1630.22
02:11:06|1630.67
02:11:06|1630.42
02:11:07|1630.04
02:11:08|1630.05
02:11:09|1629.84
02:11:11|1629.87
02:11:11|1630.03
02:11:13|1630.04
02:11:13|1630.44
02:11:15|1629.82
02:11:16|1629.83
02:11:16|1629.83
02:11:17|1629.83
02:11:19|1629.67
02:11:20|1629.5
02:11:20|1629.22
02:11:21|1628.99
02:11:22|1628.99
02:11:23|1628.99
02:11:25|1628.8
02:11:26|1628.55
02:11:27|1628.96
02:11:27|1628.85
02:11:29|1628.84
02:11:30|1628.84
02:11:31|1628.84
02:11:32|1628.5
02:11:33|1629.12
02:11:35|1629.11
02:11:35|1628.93
02:11:36|1628.93
02:11:37|1628.93
02:11:38|1628.94
02:11:39|1628.81
02:11:40|1628.81
02:11:41|1629.32
02:11:42|1629.99
02:11:43|1630.58
02:11:45|1631.09
02:11:46|1630.91
02:11:47|1630.68
02:11:48|1630.59
02:11:48|1630.46
02:11:50|1630.68
02:11:52|1630.24
02:11:52|1629.91
02:11:54|1629.9
02:11:55|1629.9
02:11:56|1629.69
02:11:57|1629.7
02:11:59|1629.61
02:11:59|1629.25
02:12:01|1629.26
02:12:02|1629.36
02:12:03|1629.36
02:12:03|1629.62
02:12:04|1629.64
02:12:05|1629.68
02:12:07|1630.29
02:12:08|1630.29
02:12:09|1630.3
02:12:10|1630.3
02:12:11|1630.15
02:12:12|1629.81
02:12:14|1629.65
02:12:14|1629.73
02:12:16|1629.8
02:12:17|1630.01
02:12:18|1629.89
02:12:19|1629.65
02:12:20|1629.64
02:12:20|1629.55
02:12:21|1629.41
02:12:24|1629.37
02:12:25|1629.06
02:12:26|1629.07
02:12:27|1629.25
02:12:28|1629.26
02:12:29|1629.26
02:12:30|1629.25
02:12:31|1629.08
02:12:32|1629.07
02:12:33|1628.84
02:12:33|1628.85
02:12:35|1629.15
02:12:36|1629.51
02:12:38|1629.31
02:12:38|1629.5
02:12:39|1629.51
02:12:40|1629.37
02:12:42|1629.17
02:12:42|1629.17
02:12:43|1629.17
02:12:44|1629.32
02:12:45|1629.69
02:12:46|1630.2
02:12:47|1629.73
02:12:48|1629.73
02:12:49|1629.63
02:12:50|1629.81
02:12:51|1630.43
02:12:54|1630.58
02:12:54|1630.81
02:12:56|1630.81
02:12:57|1630.92
02:12:58|1631.09
02:12:59|1631.08
02:12:59|1631.08
02:13:01|1630.92
02:13:02|1631.09
02:13:03|1631.04
02:13:04|1631.3
02:13:05|1631.5
02:13:06|1631.84
02:13:07|1631.81
02:13:07|1632.14
02:13:08|1632.27
02:13:10|1632.5
02:13:11|1632.5
02:13:12|1632.5
02:13:13|1632.49
02:13:14|1632.5
02:13:15|1632.5
02:13:16|1632.59
02:13:17|1632.23
02:13:18|1632.89
02:13:19|1632.42
02:13:21|1632.
02:13:22|1632.23
02:13:23|1632.05
02:13:24|1632.23
02:13:25|1632.23
02:13:27|1632.23
02:13:28|1631.72
02:13:28|1631.72
02:13:29|1631.65
02:13:30|1631.84
02:13:32|1631.7
02:13:33|1631.7
02:13:33|1631.75
02:13:34|1632.28
02:13:36|1632.28
02:13:37|1632.54
02:13:37|1632.02
02:13:38|1632.03
02:13:39|1632.06
02:13:41|1632.14
02:13:41|1632.2
02:13:42|1632.46
02:13:44|1632.35
02:13:44|1632.35
02:13:46|1632.31
02:13:47|1632.48
02:13:48|1632.48
02:13:48|1632.48
02:13:50|1632.47
02:13:50|1632.2
02:13:52|1631.9
02:13:54|1632.27
02:13:54|1632.51
02:13:56|1632.54
02:13:56|1632.55
02:13:57|1632.54
02:13:59|1632.85
02:14:00|1632.98
02:14:01|1633.4
02:14:03|1632.91
02:14:04|1632.91
02:14:04|1632.92
02:14:05|1632.91
02:14:07|1632.91
02:14:09|1632.84
02:14:10|1632.85
02:14:10|1632.97
02:14:11|1632.97
02:14:13|1633.99
02:14:14|1634.1
02:14:14|1634.68
02:14:15|1634.66
02:14:17|1634.43
02:14:17|1634.19
02:14:18|1634.43
02:14:19|1634.87
02:14:20|1634.6
02:14:22|1634.54
02:14:23|1634.76
02:14:24|1634.87
02:14:24|1635.22
02:14:25|1635.9
02:14:27|1636.
02:14:27|1636.
02:14:29|1635.59
02:14:30|1635.65
02:14:31|1635.81
02:14:32|1636.2
02:14:32|1636.27
02:14:34|1636.24
02:14:35|1636.14
02:14:35|1635.84
02:14:36|1635.81
02:14:37|1635.81
02:14:38|1635.43
02:14:40|1635.24
02:14:41|1635.13
02:14:41|1635.13
02:14:43|1635.13
02:14:44|1635.13
02:14:46|1635.24
02:14:46|1635.23
02:14:47|1635.56
02:14:48|1635.81
02:14:49|1636.27
02:14:50|1636.33
02:14:51|1636.33
02:14:52|1635.94
02:14:54|1636.2
02:14:55|1636.23
02:14:55|1636.32
02:14:58|1636.5
02:14:58|1636.5
02:14:59|1636.23
02:15:00|1636.23
02:15:01|1635.67
02:15:02|1635.68
02:15:03|1635.33
02:15:04|1635.15
02:15:05|1635.16
02:15:06|1635.02
02:15:07|1635.16
02:15:08|1635.99
02:15:09|1636.2
02:15:10|1636.23
02:15:11|1636.77
02:15:13|1637.37
02:15:14|1637.41
02:15:16|1636.91
02:15:16|1636.69
02:15:18|1636.91
02:15:19|1638.11
02:15:20|1637.45
02:15:21|1637.1
02:15:22|1637.43
02:15:23|1637.99
02:15:24|1638.26
02:15:25|1638.71
02:15:27|1638.22
02:15:28|1638.14
02:15:29|1637.69
02:15:30|1637.68
02:15:31|1637.51
02:15:32|1637.87
02:15:33|1637.94
02:15:35|1638.33
02:15:35|1638.32
02:15:37|1638.76
02:15:37|1638.67
02:15:39|1638.98
02:15:40|1639.05
02:15:41|1639.04
02:15:42|1639.05
02:15:43|1639.06
02:15:44|1639.05
02:15:45|1639.51
02:15:46|1639.17
02:15:47|1638.88
02:15:49|1638.89
02:15:49|1639.4
02:15:50|1639.6
02:15:51|1639.38
02:15:52|1639.72
02:15:54|1639.52
02:15:56|1639.41
02:15:56|1639.13
02:15:58|1639.39
02:16:00|1639.39
02:16:00|1639.4
02:16:01|1638.84
02:16:02|1638.9
02:16:03|1638.51
02:16:04|1638.51
02:16:05|1638.75
02:16:07|1638.88
02:16:08|1639.09
02:16:10|1638.84
02:16:10|1639.46
02:16:12|1639.51
02:16:13|1639.47
02:16:15|1639.13
02:16:15|1639.1
02:16:16|1639.15
02:16:18|1639.16
02:16:18|1639.1
02:16:19|1639.1
02:16:21|1639.09
02:16:21|1639.43
02:16:23|1639.71
02:16:24|1639.37
02:16:24|1639.36
02:16:25|1639.36
02:16:27|1639.18
02:16:28|1639.17
02:16:29|1639.09
02:16:31|1638.85
02:16:32|1638.7
02:16:32|1638.61
02:16:34|1638.59
02:16:34|1638.07
02:16:35|1638.
02:16:36|1637.61
02:16:37|1637.24
02:16:38|1636.57
02:16:39|1636.58
02:16:41|1636.65
02:16:42|1636.5
02:16:43|1636.5
02:16:44|1636.31
02:16:45|1636.51
02:16:45|1636.13
02:16:46|1636.44
02:16:48|1636.28
02:16:48|1636.29
02:16:50|1636.17
02:16:51|1636.18
02:16:51|1636.18
02:16:53|1635.93
02:16:53|1636.11
02:16:55|1636.1
02:16:56|1636.09
02:16:57|1636.1
02:16:58|1636.1
02:17:00|1635.93
02:17:01|1636.1
02:17:01|1635.95
02:17:03|1636.
02:17:05|1636.62
02:17:06|1636.62
02:17:06|1636.63
02:17:08|1636.35
02:17:08|1635.97
02:17:10|1635.5
02:17:11|1635.01
02:17:12|1634.76
02:17:13|1634.96
02:17:15|1635.15
02:17:16|1634.5
02:17:17|1634.27
02:17:17|1634.27
02:17:19|1634.03
02:17:19|1633.6
02:17:21|1633.48
02:17:22|1633.96
02:17:23|1633.96
02:17:23|1634.
02:17:25|1634.27
02:17:27|1634.77
02:17:27|1634.82
02:17:28|1635.12
02:17:29|1635.45
02:17:30|1635.46
02:17:31|1635.46
02:17:32|1635.48
02:17:33|1635.48
02:17:34|1635.11
02:17:35|1635.11
02:17:36|1634.44
02:17:38|1634.62
02:17:38|1635.24
02:17:39|1635.08
02:17:40|1634.26
02:17:41|1634.26
02:17:42|1634.27
02:17:43|1634.27
02:17:44|1634.27
02:17:45|1634.5
02:17:46|1634.67
02:17:47|1634.68
02:17:48|1634.67
02:17:49|1634.68
02:17:50|1634.67
02:17:51|1634.55
02:17:53|1634.51
02:17:54|1634.51
02:17:56|1634.68
02:17:57|1634.68
02:17:59|1635.09
02:18:00|1635.1
02:18:01|1635.23
02:18:02|1635.47
02:18:04|1635.47
02:18:04|1635.07
02:18:06|1635.07
02:18:06|1634.5
02:18:07|1634.51
02:18:08|1634.55
02:18:09|1634.55
02:18:10|1634.71
02:18:12|1634.63
02:18:13|1634.28
02:18:14|1634.44
02:18:15|1634.43
02:18:16|1634.43
02:18:17|1634.43
02:18:18|1634.88
02:18:19|1634.66
02:18:19|1634.53
02:18:21|1634.08
02:18:22|1634.08
02:18:23|1634.07
02:18:24|1634.43
02:18:25|1634.11
02:18:26|1634.19
02:18:29|1634.08
02:18:30|1632.85
02:18:30|1633.
02:18:32|1633.04
02:18:33|1633.66
02:18:34|1633.82
02:18:35|1634.09
02:18:36|1634.01
02:18:36|1633.95
02:18:38|1633.69
02:18:40|1633.51
02:18:40|1633.48
02:18:42|1633.37
02:18:42|1633.38
02:18:44|1633.37
02:18:45|1633.1
02:18:46|1633.
02:18:46|1632.91
02:18:48|1632.83
02:18:49|1632.3
02:18:50|1632.12
02:18:50|1632.13
02:18:52|1632.3
02:18:52|1632.3
02:18:53|1632.46
02:18:55|1632.33
02:18:57|1632.04
02:18:57|1632.04
02:18:59|1632.07
02:18:59|1632.01
02:19:01|1632.01
02:19:03|1632.02
02:19:03|1632.02
02:19:05|1632.06
02:19:07|1632.51
02:19:07|1632.51
02:19:09|1634.64
02:19:10|1634.88
02:19:11|1635.65
02:19:12|1635.4
02:19:13|1635.62
02:19:14|1635.51
02:19:16|1635.62
02:19:16|1635.63
02:19:17|1635.77
02:19:18|1636.06
02:19:19|1636.44
02:19:20|1636.44
02:19:21|1636.44
02:19:22|1636.44
02:19:23|1636.44
02:19:24|1636.44
02:19:26|1636.48
02:19:27|1636.78
02:19:28|1636.78
02:19:29|1637.04
02:19:30|1637.27
02:19:31|1637.45
02:19:32|1637.33
02:19:33|1637.17
02:19:34|1636.81
02:19:35|1637.5
02:19:36|1637.5
02:19:37|1637.51
02:19:38|1637.49
02:19:39|1637.46
02:19:40|1637.08
02:19:41|1637.32
02:19:42|1637.47
02:19:43|1637.38
02:19:45|1637.27
02:19:45|1637.27
02:19:46|1637.27
02:19:48|1637.27
02:19:49|1637.26
02:19:50|1637.41
02:19:51|1637.41
02:19:52|1637.47
02:19:53|1637.54
02:19:54|1637.47
02:19:54|1637.35
02:19:56|1637.22
02:19:57|1636.82
02:19:58|1637.02
02:20:00|1637.08
02:20:01|1637.2
02:20:02|1637.32
02:20:03|1637.51
02:20:04|1637.43
02:20:05|1637.14
02:20:07|1637.35
02:20:08|1637.34
02:20:09|1637.63
02:20:09|1637.62
02:20:10|1637.77
02:20:11|1637.79
02:20:12|1637.96
02:20:13|1637.91
02:20:15|1638.07
02:20:16|1638.31
02:20:17|1638.49
02:20:17|1638.65
02:20:18|1638.61
02:20:20|1638.29
02:20:21|1638.3
02:20:22|1638.29
02:20:23|1638.3
02:20:24|1638.3
02:20:25|1638.3
02:20:26|1638.3
02:20:27|1638.29
02:20:28|1638.14
02:20:29|1638.14
02:20:30|1638.11
02:20:31|1638.17
02:20:32|1638.27
02:20:34|1638.28
02:20:34|1638.12
02:20:35|1638.29
02:20:36|1638.29
02:20:37|1638.
02:20:38|1638.01
02:20:39|1638.5
02:20:40|1638.5
02:20:41|1638.38
02:20:42|1638.38
02:20:43|1638.38
02:20:44|1638.39
02:20:45|1638.29
02:20:46|1638.01
02:20:47|1638.01
02:20:48|1638.01
02:20:49|1638.1
02:20:50|1638.1
02:20:51|1638.1
02:20:52|1637.8
02:20:53|1637.8
02:20:54|1637.8
02:20:56|1637.7
02:20:56|1637.7
02:20:58|1637.6
02:20:58|1637.42
02:21:00|1637.33
02:21:01|1637.06
02:21:01|1636.77
02:21:03|1636.59
02:21:04|1636.52
02:21:04|1636.5
02:21:06|1636.51
02:21:06|1636.13
02:21:09|1635.99
02:21:10|1635.72
02:21:12|1635.4
02:21:12|1635.4
02:21:13|1635.18
02:21:15|1635.38
02:21:16|1635.38
02:21:17|1635.38
02:21:19|1635.39
02:21:19|1635.39
02:21:20|1635.38
02:21:22|1635.39
02:21:23|1635.39
02:21:24|1635.27
02:21:25|1635.
02:21:26|1634.89
02:21:27|1634.66
02:21:28|1634.67
02:21:29|1635.
02:21:30|1635.09
02:21:31|1635.26
02:21:32|1635.25
02:21:34|1635.25
02:21:34|1635.25
02:21:36|1635.19
02:21:36|1635.19
02:21:37|1635.82
02:21:39|1635.81
02:21:40|1635.81
02:21:41|1635.82
02:21:42|1635.81
02:21:43|1635.2
02:21:44|1635.2
02:21:45|1635.21
02:21:46|1635.2
02:21:46|1635.
02:21:48|1635.
02:21:49|1635.
02:21:50|1635.
02:21:51|1634.84
02:21:52|1634.84
02:21:53|1634.84
02:21:54|1635.02
02:21:55|1634.55
02:21:56|1634.56
02:21:57|1634.57
02:21:58|1634.55
02:22:00|1634.34
02:22:01|1634.17
02:22:02|1634.55
02:22:03|1634.08
02:22:05|1633.86
02:22:05|1633.84
02:22:06|1633.74
02:22:08|1633.48
02:22:08|1633.17
02:22:10|1633.09
02:22:11|1633.
02:22:12|1632.74
02:22:12|1632.5
02:22:13|1632.56
02:22:15|1632.71
02:22:16|1632.71
02:22:17|1632.96
02:22:18|1633.73
02:22:19|1633.73
02:22:19|1634.25
02:22:20|1634.56
02:22:22|1634.85
02:22:23|1634.49
02:22:24|1634.6
02:22:24|1633.93
02:22:26|1633.98
02:22:26|1633.97
02:22:28|1633.97
02:22:29|1633.97
02:22:30|1633.83
02:22:31|1633.89
02:22:32|1633.97
02:22:32|1633.
02:22:33|1633.
02:22:35|1632.86
02:22:36|1632.86
02:22:37|1633.
02:22:37|1633.67
02:22:39|1633.46
02:22:40|1633.59
02:22:41|1633.45
02:22:42|1633.28
02:22:43|1633.58
02:22:45|1633.29
02:22:45|1633.44
02:22:47|1633.43
02:22:47|1633.53
02:22:48|1633.63
02:22:49|1633.63
02:22:51|1633.46
02:22:51|1633.46
02:22:52|1633.62
02:22:53|1633.62
02:22:54|1633.48
02:22:55|1633.29
02:22:57|1633.52
02:22:58|1633.39
02:22:58|1633.3
02:23:00|1633.33
02:23:02|1632.85
02:23:03|1632.85
02:23:05|1633.61
02:23:06|1633.84
02:23:06|1634.09
02:23:07|1634.5
02:23:08|1634.66
02:23:09|1634.9
02:23:10|1634.85
02:23:12|1634.85
02:23:13|1634.98
02:23:14|1634.84
02:23:15|1634.72
02:23:16|1634.72
02:23:17|1634.86
02:23:18|1634.48
02:23:19|1634.48
02:23:19|1634.05
02:23:20|1634.05
02:23:22|1634.74
02:23:23|1634.41
02:23:24|1634.51
02:23:25|1634.51
02:23:26|1634.5
02:23:26|1634.67
02:23:28|1634.91
02:23:29|1635.16
02:23:30|1635.53
02:23:31|1635.67
02:23:32|1635.51
02:23:33|1635.41
02:23:34|1635.4
02:23:35|1635.4
02:23:36|1635.41
02:23:37|1635.41
02:23:38|1635.47
02:23:39|1635.56
02:23:40|1635.56
02:23:42|1635.29
02:23:42|1635.29
02:23:44|1635.29
02:23:45|1635.18
02:23:45|1635.4
02:23:46|1635.7
02:23:47|1635.69
02:23:49|1635.69
02:23:49|1635.52
02:23:51|1635.58
02:23:51|1635.11
02:23:52|1635.11
02:23:53|1635.11
02:23:54|1635.11
02:23:56|1635.02
02:23:57|1634.72
02:23:57|1634.53
02:23:58|1634.42
02:24:00|1634.42
02:24:01|1634.42
02:24:02|1634.42
02:24:04|1634.14
02:24:05|1633.88
02:24:06|1633.89
02:24:07|1633.9
02:24:07|1633.95
02:24:10|1634.19
02:24:10|1634.02
02:24:12|1633.77
02:24:13|1633.77
02:24:13|1633.96
02:24:15|1633.85
02:24:15|1633.85
02:24:16|1633.85
02:24:18|1632.92
02:24:18|1632.72
02:24:19|1632.51
02:24:21|1632.68
02:24:22|1632.94
02:24:23|1632.84
02:24:24|1632.84
02:24:25|1632.77
02:24:26|1632.73
02:24:28|1632.68
02:24:29|1632.61
02:24:30|1632.19
02:24:31|1632.19
02:24:32|1632.83
02:24:33|1632.3
02:24:34|1632.31
02:24:35|1632.32
02:24:36|1632.32
02:24:37|1632.32
02:24:38|1632.32
02:24:39|1632.66
02:24:40|1632.68
02:24:41|1632.76
02:24:42|1632.87
02:24:43|1632.93
02:24:44|1632.94
02:24:45|1633.17
02:24:46|1633.17
02:24:48|1633.5
02:24:48|1633.49
02:24:50|1633.29
02:24:51|1633.01
02:24:52|1633.01
02:24:53|1633.03
02:24:54|1633.06
02:24:55|1633.06
02:24:56|1633.18
02:24:57|1633.28
02:24:58|1633.13
02:24:59|1633.14
02:25:00|1633.13
02:25:01|1633.14
02:25:03|1633.34
02:25:03|1633.32
02:25:04|1633.01
02:25:06|1633.01
02:25:07|1633.
02:25:08|1633.33
02:25:10|1633.5
02:25:11|1633.45
02:25:12|1633.45
02:25:12|1633.67
02:25:14|1633.85
02:25:14|1633.83
02:25:15|1633.67
02:25:17|1633.84
02:25:18|1632.74
02:25:18|1632.33
02:25:20|1632.2
02:25:21|1632.41
02:25:21|1632.42
02:25:22|1632.43
02:25:23|1632.68
02:25:24|1632.94
02:25:26|1632.84
02:25:27|1632.83
02:25:28|1632.68
02:25:29|1632.23
02:25:30|1632.41
02:25:31|1632.42
02:25:32|1631.77
02:25:33|1631.75
02:25:34|1631.75
02:25:35|1631.94
02:25:37|1631.74
02:25:38|1631.74
02:25:39|1631.06
02:25:40|1630.51
02:25:40|1630.14
02:25:41|1630.14
02:25:42|1630.14
02:25:43|1630.01
02:25:45|1630.01
02:25:45|1630.5
02:25:47|1630.59
02:25:47|1630.6
02:25:49|1630.8
02:25:50|1630.61
02:25:50|1630.16
02:25:51|1630.27
02:25:52|1630.27
02:25:53|1630.12
02:25:54|1630.
02:25:55|1629.51
02:25:57|1629.51
02:25:58|1629.44
02:25:59|1629.84
02:26:00|1629.87
02:26:01|1630.18
02:26:02|1629.36
02:26:03|1629.36
02:26:05|1629.35
02:26:06|1629.39
02:26:07|1629.4
02:26:08|1629.63
02:26:09|1629.52
02:26:10|1629.51
02:26:12|1629.38
02:26:13|1629.31
02:26:14|1629.12
02:26:16|1629.08
02:26:17|1629.05
02:26:18|1629.05
02:26:18|1629.26
02:26:19|1629.23
02:26:20|1629.08
02:26:22|1629.84
02:26:25|1629.01
02:26:26|1628.93
02:26:27|1628.93
02:26:27|1628.78
02:26:29|1628.74
02:26:30|1628.92
02:26:31|1628.92
02:26:32|1628.69
02:26:33|1628.7
02:26:33|1628.75
02:26:34|1628.91
02:26:35|1629.81
02:26:36|1629.96
02:26:38|1630.1
02:26:40|1629.86
02:26:40|1629.59
02:26:42|1628.54
02:26:43|1628.55
02:26:43|1628.55
02:26:45|1628.65
02:26:46|1628.65
02:26:47|1628.61
02:26:48|1628.65
02:26:48|1629.07
02:26:50|1629.71
02:26:51|1629.76
02:26:52|1630.
02:26:53|1630.
02:26:54|1629.68
02:26:55|1629.93
02:26:56|1629.87
02:26:57|1629.93
02:26:58|1629.52
02:26:59|1629.61
02:27:00|1629.37
02:27:01|1629.73
02:27:03|1629.79
02:27:04|1629.92
02:27:06|1630.05
02:27:07|1630.11
02:27:08|1630.11
02:27:10|1630.11
02:27:11|1630.16
02:27:11|1630.16
02:27:13|1630.16
02:27:13|1630.41
02:27:15|1630.5
02:27:15|1630.5
02:27:17|1630.47
02:27:18|1630.14
02:27:20|1629.07
02:27:20|1628.91
02:27:21|1628.71
02:27:22|1628.71
02:27:23|1628.79
02:27:24|1629.06
02:27:26|1628.75
02:27:27|1628.72
02:27:28|1628.72
02:27:28|1628.69
02:27:30|1628.69
02:27:30|1628.72
02:27:32|1628.73
02:27:32|1629.23
02:27:34|1629.23
02:27:35|1629.23
02:27:36|1628.97
02:27:36|1629.16
02:27:38|1629.16
02:27:39|1628.87
02:27:40|1628.68
02:27:41|1628.68
02:27:42|1628.96
02:27:43|1628.59
02:27:45|1628.87
02:27:46|1628.87
02:27:47|1628.85
02:27:47|1629.33
02:27:49|1629.48
02:27:49|1629.48
02:27:50|1629.48
02:27:51|1629.34
02:27:53|1629.34
02:27:54|1628.78
02:27:55|1628.88
02:27:56|1629.03
02:27:57|1629.5
02:27:58|1629.73
02:27:59|1629.85
02:28:00|1630.1
02:28:01|1630.11
02:28:02|1629.84
02:28:03|1629.74
02:28:04|1629.45
02:28:06|1628.93
02:28:07|1628.5
02:28:08|1628.89
02:28:09|1628.9
02:28:10|1628.9
02:28:11|1629.05
02:28:12|1629.03
02:28:13|1629.04
02:28:14|1629.47
02:28:15|1629.47
02:28:17|1629.05
02:28:17|1628.47
02:28:18|1628.81
02:28:19|1628.87
02:28:20|1629.4
02:28:22|1629.15
02:28:24|1628.87
02:28:24|1628.87
02:28:25|1628.87
02:28:26|1628.61
02:28:28|1628.83
02:28:28|1628.86
02:28:29|1629.12
02:28:30|1629.45
02:28:31|1629.46
02:28:32|1629.55
02:28:33|1629.7
02:28:34|1629.71
02:28:35|1629.77
02:28:37|1629.88
02:28:38|1629.88
02:28:39|1629.88
02:28:40|1629.88
02:28:41|1629.87
02:28:41|1629.47
02:28:42|1629.47
02:28:43|1629.47
02:28:44|1629.47
02:28:46|1629.47
02:28:47|1629.47
02:28:48|1629.46
02:28:49|1629.52
02:28:50|1629.62
02:28:51|1629.62
02:28:52|1629.62
02:28:53|1629.63
02:28:54|1629.55
02:28:55|1629.16
02:28:56|1629.16
02:28:57|1629.17
02:28:58|1629.17
02:28:59|1629.17
02:29:00|1629.17
02:29:01|1629.17
02:29:02|1629.48
02:29:03|1630.
02:29:04|1630.
02:29:05|1630.
02:29:06|1630.23
02:29:08|1630.71
02:29:08|1630.62
02:29:09|1631.3
02:29:11|1631.79
02:29:12|1631.62
02:29:20|1630.85
02:29:21|1630.3
02:29:22|1630.31
02:29:23|1629.91
02:29:24|1630.23
02:29:25|1630.23
02:29:26|1630.23
02:29:27|1630.23
02:29:28|1630.22
02:29:29|1629.63
02:29:30|1630.01
02:29:31|1630.
02:29:32|1630.01
02:29:33|1629.65
02:29:34|1629.78
02:29:35|1629.77
02:29:36|1629.43
02:29:37|1629.43
02:29:38|1629.76
02:29:40|1629.99
02:29:40|1630.
02:29:41|1630.01
02:29:43|1630.06
02:29:43|1630.24
02:29:45|1630.24
02:29:47|1629.78
02:29:47|1629.78
02:29:48|1629.78
02:29:49|1629.78
02:29:50|1629.77
02:29:51|1629.77
02:29:52|1629.74
02:29:53|1629.74
02:29:54|1629.73
02:29:55|1629.5
02:29:56|1629.5
02:29:57|1629.19
02:29:58|1629.19
02:29:59|1629.19
02:30:00|1629.32
02:30:01|1629.08
02:30:03|1629.12
02:30:03|1628.59
02:30:05|1628.59
02:30:07|1628.7
02:30:07|1628.7
02:30:08|1628.7
02:30:10|1629.08
02:30:11|1629.07
02:30:12|1629.08
02:30:14|1629.31
02:30:15|1629.32
02:30:15|1629.32
02:30:16|1629.36
02:30:17|1629.93
02:30:19|1630.12
02:30:19|1629.89
02:30:21|1629.7
02:30:22|1629.9
02:30:23|1630.04
02:30:24|1630.28
02:30:25|1630.29
02:30:26|1630.21
02:30:27|1629.84
02:30:28|1629.69
02:30:29|1629.64
02:30:30|1629.61
02:30:31|1629.77
02:30:32|1629.98
02:30:33|1629.98
02:30:34|1630.
02:30:35|1630.
02:30:37|1630.2
02:30:38|1630.21
02:30:38|1630.2
02:30:39|1630.2
02:30:41|1630.22
02:30:41|1630.5
02:30:43|1631.
02:30:43|1630.83
02:30:45|1630.8
02:30:46|1630.8
02:30:47|1630.79
02:30:48|1630.8
02:30:49|1631.16
02:30:50|1631.16
02:30:51|1631.15
02:30:52|1631.16
02:30:53|1631.36
02:30:54|1631.36
02:30:55|1631.57
02:30:57|1631.17
02:30:58|1630.72
02:30:59|1630.51
02:31:00|1630.32
02:31:01|1630.32
02:31:02|1630.24
02:31:03|1630.12
02:31:04|1630.01
02:31:05|1629.77
02:31:06|1629.6
02:31:07|1629.6
02:31:09|1629.59
02:31:09|1629.6
02:31:11|1629.31
02:31:11|1629.25
02:31:14|1629.01
02:31:14|1629.01
02:31:16|1628.62
02:31:17|1628.63
02:31:19|1628.71
02:31:19|1628.4
02:31:20|1628.4
02:31:21|1628.4
02:31:22|1628.44
02:31:23|1628.44
02:31:24|1628.44
02:31:25|1628.43
02:31:26|1628.44
02:31:27|1628.44
02:31:28|1628.43
02:31:29|1628.13
02:31:31|1628.14
02:31:32|1628.14
02:31:33|1628.2
02:31:33|1628.32
02:31:34|1628.34
02:31:35|1628.62
02:31:36|1628.87
02:31:37|1628.86
02:31:39|1629.24
02:31:40|1629.23
02:31:41|1629.24
02:31:42|1629.23
02:31:43|1629.23
02:31:44|1628.99
02:31:45|1629.
02:31:46|1629.
02:31:47|1629.
02:31:48|1628.57
02:31:49|1628.57
02:31:50|1628.57
02:31:51|1628.76
02:31:53|1628.76
02:31:54|1628.77
02:31:54|1627.85
02:31:56|1627.88
02:31:57|1627.93
02:31:57|1627.94
02:31:58|1627.94
02:32:00|1627.94
02:32:00|1627.94
02:32:02|1627.94
02:32:03|1627.39
02:32:04|1627.38
02:32:05|1627.39
02:32:06|1627.01
02:32:06|1627.01
02:32:08|1626.7
02:32:09|1627.44
02:32:10|1627.14
02:32:12|1627.16
02:32:13|1627.03
02:32:14|1627.17
02:32:16|1627.36
02:32:16|1627.38
02:32:18|1627.38
02:32:19|1627.37
02:32:19|1627.38
02:32:21|1627.49
02:32:22|1627.71
02:32:22|1627.89
02:32:24|1627.9
02:32:24|1627.89
02:32:26|1627.89
02:32:26|1627.89
02:32:27|1628.04
02:32:29|1628.04
02:32:30|1628.36
02:32:31|1628.49
02:32:32|1628.49
02:32:33|1628.78
02:32:33|1629.12
02:32:35|1629.1
02:32:36|1628.34
02:32:36|1628.09
02:32:38|1628.09
02:32:39|1628.13
02:32:40|1628.28
02:32:41|1628.09
02:32:41|1628.01
02:32:43|1628.34
02:32:44|1628.34
02:32:45|1628.33
02:32:46|1628.5
02:32:46|1628.49
02:32:48|1628.49
02:32:49|1628.34
02:32:50|1628.34
02:32:51|1628.34
02:32:52|1628.8
02:32:52|1628.97
02:32:54|1628.97
02:32:54|1628.99
02:32:56|1629.
02:32:57|1629.
02:32:58|1629.
02:32:59|1629.03
02:33:00|1628.8
02:33:01|1628.8
02:33:02|1628.94
02:33:03|1628.58
02:33:04|1628.59
02:33:05|1628.2
02:33:06|1627.72
02:33:07|1627.65
02:33:08|1627.65
02:33:09|1627.65
02:33:11|1627.85
02:33:12|1628.08
02:33:14|1627.9
02:33:14|1627.65
02:33:16|1627.51
02:33:17|1627.27
02:33:20|1627.28
02:33:21|1627.28
02:33:22|1627.28
02:33:23|1627.4
02:33:24|1627.39
02:33:25|1627.59
02:33:26|1627.59
02:33:27|1627.59
02:33:28|1627.59
02:33:29|1627.59
02:33:30|1627.58
02:33:31|1627.69
02:33:32|1627.69
02:33:33|1627.69
02:33:34|1627.68
02:33:35|1627.69
02:33:36|1627.69
02:33:37|1627.79
02:33:38|1627.79
02:33:39|1627.79
02:33:40|1628.09
02:33:42|1628.2
02:33:42|1628.49
02:33:44|1628.63
02:33:46|1628.73
02:33:47|1628.74
02:33:48|1628.68
02:33:48|1628.99
02:33:50|1629.
02:33:50|1629.36
02:33:52|1628.88
02:33:52|1629.17
02:33:54|1629.16
02:33:55|1629.17
02:33:55|1629.68
02:33:57|1630.2
02:33:57|1630.02
02:33:59|1629.8
02:34:00|1629.62
02:34:01|1629.98
02:34:03|1629.89
02:34:03|1629.84
02:34:04|1630.15
02:34:05|1630.14
02:34:06|1630.15
02:34:07|1630.14
02:34:09|1630.14
02:34:10|1630.14
02:34:11|1630.15
02:34:12|1630.29
02:34:13|1630.15
02:34:14|1630.2
02:34:16|1630.28
02:34:17|1630.38
02:34:18|1630.44
02:34:19|1630.44
02:34:20|1631.15
02:34:21|1630.58
02:34:23|1630.58
02:34:23|1630.38
02:34:24|1630.38
02:34:25|1630.38
02:34:27|1630.79
02:34:28|1631.03
02:34:29|1631.03
02:34:30|1631.03
02:34:31|1631.03
02:34:32|1631.03
02:34:33|1631.03
02:34:34|1631.03
02:34:35|1631.03
02:34:37|1630.89
02:34:37|1630.89
02:34:39|1630.46
02:34:40|1630.45
02:34:41|1630.46
02:34:42|1630.59
02:34:42|1630.62
02:34:44|1630.6
02:34:45|1630.62
02:34:45|1630.39
02:34:46|1630.39
02:34:47|1630.68
02:34:48|1630.87
02:34:49|1630.89
02:34:50|1630.89
02:34:51|1631.14
02:34:53|1631.13
02:34:54|1631.14
02:34:54|1631.44
02:34:56|1631.74
02:34:56|1632.19
02:34:58|1631.93
02:34:58|1631.94
02:34:59|1631.93
02:35:01|1631.94
02:35:01|1632.19
02:35:03|1632.19
02:35:04|1632.3
02:35:04|1632.36
02:35:05|1632.67
02:35:07|1632.76
02:35:08|1632.49
02:35:09|1632.48
02:35:10|1632.49
02:35:10|1632.04
02:35:12|1632.01
02:35:13|1632.01
02:35:14|1632.01
02:35:15|1632.
02:35:17|1632.01
02:35:17|1632.01
02:35:19|1632.01
02:35:21|1632.01
02:35:22|1632.01
02:35:23|1632.01
02:35:24|1632.01
02:35:25|1632.82
02:35:27|1632.89
02:35:27|1632.61
02:35:28|1632.81
02:35:29|1633.13
02:35:30|1633.14
02:35:31|1633.19
02:35:32|1633.56
02:35:33|1633.62
02:35:35|1633.61
02:35:36|1633.77
02:35:37|1633.74
02:35:38|1633.63
02:35:39|1633.63
02:35:40|1633.65
02:35:41|1632.84
02:35:42|1632.83
02:35:43|1632.64
02:35:44|1632.67
02:35:45|1633.05
02:35:46|1632.96
02:35:47|1632.19
02:35:48|1631.71
02:35:49|1631.99
02:35:49|1632.46
02:35:50|1632.45
02:35:52|1632.21
02:35:53|1632.47
02:35:54|1632.5
02:35:55|1632.66
02:35:56|1632.67
02:35:57|1632.67
02:35:58|1632.64
02:36:00|1632.64
02:36:01|1632.36
02:36:02|1632.36
02:36:04|1632.08
02:36:05|1632.02
02:36:06|1631.61
02:36:07|1631.57
02:36:07|1631.14
02:36:09|1631.08
02:36:09|1631.1
02:36:11|1631.11
02:36:12|1631.11
02:36:14|1631.11
02:36:15|1631.11
02:36:16|1631.11
02:36:18|1631.1
02:36:18|1631.1
02:36:20|1630.91
02:36:20|1631.08
02:36:23|1631.07
02:36:23|1631.08
02:36:24|1631.07
02:36:26|1631.08
02:36:27|1631.08
02:36:28|1631.09
02:36:28|1631.09
02:36:30|1631.05
02:36:31|1631.04
02:36:33|1630.79
02:36:33|1630.97
02:36:34|1630.53
02:36:35|1630.39
02:36:36|1630.38
02:36:38|1630.14
02:36:38|1630.01
02:36:40|1629.96
02:36:41|1629.82
02:36:42|1629.81
02:36:42|1629.81
02:36:44|1629.81
02:36:45|1629.81
02:36:46|1629.77
02:36:46|1629.92
02:36:48|1630.03
02:36:49|1630.66
02:36:50|1630.67
02:36:50|1630.67
02:36:52|1630.84
02:36:53|1631.01
02:36:54|1631.3
02:36:55|1631.49
02:36:55|1631.49
02:36:57|1632.11
02:36:58|1632.1
02:36:59|1632.31
02:37:00|1632.15
02:37:01|1631.91
02:37:02|1632.28
02:37:03|1632.21
02:37:04|1632.21
02:37:05|1632.22
02:37:06|1632.21
02:37:07|1632.43
02:37:07|1631.32
02:37:09|1631.56
02:37:09|1631.56
02:37:10|1631.52
02:37:12|1631.52
02:37:13|1631.52
02:37:15|1631.39
02:37:16|1631.39
02:37:17|1631.15
02:37:19|1631.34
02:37:20|1631.34
02:37:21|1631.22
02:37:22|1631.04
02:37:23|1631.04
02:37:24|1631.17
02:37:25|1631.31
02:37:26|1631.33
02:37:27|1631.78
02:37:28|1632.02
02:37:29|1632.01
02:37:30|1632.01
02:37:31|1632.13
02:37:33|1632.25
02:37:34|1632.02
02:37:35|1632.02
02:37:36|1632.32
02:37:37|1632.32
02:37:38|1632.24
02:37:39|1632.24
02:37:39|1632.25
02:37:41|1632.33
02:37:41|1632.78
02:37:43|1633.09
02:37:44|1633.08
02:37:45|1633.38
02:37:47|1633.39
02:37:47|1633.39
02:37:49|1633.39
02:37:49|1633.5
02:37:50|1633.76
02:37:52|1633.78
02:37:53|1633.89
02:37:53|1633.65
02:37:55|1633.65
02:37:56|1633.65
02:37:57|1633.64
02:37:58|1633.61
02:37:59|1633.62
02:38:00|1633.62
02:38:01|1633.22
02:38:02|1633.43
02:38:03|1633.84
02:38:04|1633.83
02:38:05|1633.83
02:38:06|1633.85
02:38:07|1634.37
02:38:08|1634.37
02:38:09|1634.18
02:38:10|1634.06
02:38:11|1634.06
02:38:12|1634.31
02:38:13|1634.43
02:38:15|1635.
02:38:16|1635.
02:38:17|1635.
02:38:18|1635.
02:38:20|1635.04
02:38:20|1635.04
02:38:22|1635.1
02:38:23|1635.1
02:38:24|1635.5
02:38:25|1635.5
02:38:27|1635.55
02:38:27|1635.55
02:38:28|1635.79
02:38:30|1636.
02:38:32|1636.01
02:38:32|1636.
02:38:33|1636.03
02:38:34|1636.
02:38:36|1636.
02:38:37|1636.
02:38:37|1636.01
02:38:39|1636.02
02:38:40|1636.04
02:38:41|1636.01
02:38:42|1636.24
02:38:43|1636.49
02:38:44|1636.96
02:38:45|1636.97
02:38:46|1636.94
02:38:47|1636.9
02:38:48|1637.63
02:38:49|1637.63
02:38:50|1638.11
02:38:51|1638.
02:38:52|1638.2
02:38:53|1637.9
02:38:54|1637.9
02:38:55|1637.72
02:38:56|1637.65
02:38:57|1637.48
02:38:58|1637.59
02:38:59|1637.62
02:39:00|1637.61
02:39:01|1637.62
02:39:02|1637.22
02:39:03|1637.22
02:39:04|1637.68
02:39:06|1637.93
02:39:06|1637.93
02:39:08|1637.78
02:39:08|1637.69
02:39:09|1637.81
02:39:11|1637.7
02:39:11|1637.69
02:39:13|1637.67
02:39:14|1637.67
02:39:15|1638.
02:39:16|1637.68
02:39:18|1637.49
02:39:18|1637.32
02:39:19|1637.32
02:39:20|1637.47
02:39:22|1636.97
02:39:24|1636.73
02:39:24|1636.93
02:39:26|1637.23
02:39:26|1637.02
02:39:28|1636.87
02:39:29|1636.6
02:39:30|1636.73
02:39:31|1636.27
02:39:32|1636.28
02:39:33|1635.83
02:39:34|1635.96
02:39:36|1636.25
02:39:37|1636.55
02:39:38|1636.55
02:39:39|1636.55
02:39:40|1636.25
02:39:42|1636.25
02:39:43|1636.25
02:39:43|1636.24
02:39:45|1636.33
02:39:47|1636.32
02:39:48|1636.54
02:39:49|1637.13
02:39:50|1636.75
02:39:51|1636.62
02:39:53|1636.62
02:39:53|1637.
02:39:54|1637.05
02:39:55|1637.63
02:39:56|1637.99
02:39:57|1638.24
02:39:58|1638.08
02:39:59|1638.24
02:40:00|1638.25
02:40:01|1638.07
02:40:02|1638.
02:40:03|1638.
02:40:04|1637.74
02:40:05|1637.75
02:40:06|1637.74
02:40:07|1637.96
02:40:08|1638.16
02:40:09|1638.2
02:40:10|1638.54
02:40:11|1638.55
02:40:12|1638.28
02:40:13|1638.5
02:40:15|1638.55
02:40:16|1638.29
02:40:18|1638.3
02:40:19|1638.3
02:40:20|1637.87
02:40:21|1637.38
02:40:23|1637.31
02:40:23|1637.
02:40:24|1636.63
02:40:25|1636.63
02:40:27|1636.61
02:40:28|1636.5
02:40:29|1636.51
02:40:29|1636.62
02:40:31|1636.62
02:40:33|1636.9
02:40:33|1637.08
02:40:35|1637.99
02:40:36|1638.07
02:40:38|1638.04
02:40:38|1637.8
02:40:40|1637.44
02:40:40|1637.58
02:40:41|1637.58
02:40:43|1637.47
02:40:44|1637.49
02:40:45|1637.48
02:40:46|1637.48
02:40:48|1637.13
02:40:48|1637.01
02:40:49|1637.01
02:40:50|1637.
02:40:51|1637.01
02:40:53|1636.99
02:40:53|1636.99
02:40:54|1636.99
02:40:55|1636.99
02:40:56|1637.3
02:40:57|1637.42
02:40:58|1637.42
02:41:00|1637.7
02:41:01|1637.75
02:41:01|1638.
02:41:02|1637.76
02:41:04|1637.67
02:41:05|1637.68
02:41:07|1637.25
02:41:08|1637.16
02:41:08|1637.16
02:41:09|1637.15
02:41:11|1637.16
02:41:11|1637.15
02:41:13|1636.74
02:41:14|1637.01
02:41:15|1637.16
02:41:15|1637.14
02:41:16|1637.12
02:41:18|1636.96
02:41:20|1636.88
02:41:21|1636.64
02:41:22|1636.63
02:41:23|1636.92
02:41:25|1636.92
02:41:27|1636.92
02:41:27|1636.93
02:41:28|1637.73
02:41:30|1638.03
02:41:31|1638.06
02:41:31|1637.88
02:41:32|1638.65
02:41:34|1638.29
02:41:35|1638.16
02:41:35|1638.02
02:41:37|1638.15
02:41:38|1638.16
02:41:38|1638.15
02:41:40|1638.16
02:41:41|1638.16
02:41:41|1638.01
02:41:42|1637.87
02:41:43|1639.88
02:41:45|1640.03
02:41:46|1640.06
02:41:46|1639.84
02:41:48|1639.02
02:41:49|1639.1
02:41:49|1639.35
02:41:51|1640.13
02:41:52|1640.18
02:41:52|1640.21
02:41:53|1640.49
02:41:56|1640.48
02:41:56|1640.36
02:41:58|1640.07
02:41:59|1640.11
02:42:00|1640.17
02:42:01|1639.91
02:42:02|1639.76
02:42:03|1641.28
02:42:04|1641.19
02:42:05|1639.99
02:42:06|1639.86
02:42:08|1640.28
02:42:08|1640.28
02:42:09|1640.02
02:42:10|1639.84
02:42:12|1639.56
02:42:13|1639.12
02:42:14|1639.12
02:42:15|1638.86
02:42:16|1638.73
02:42:17|1638.73
02:42:18|1639.1
02:42:20|1638.91
02:42:21|1638.68
02:42:23|1638.43
02:42:24|1638.17
02:42:25|1638.33
02:42:27|1638.2
02:42:27|1637.79
02:42:29|1637.51
02:42:30|1637.69
02:42:31|1637.59
02:42:32|1637.38
02:42:34|1637.47
02:42:35|1637.29
02:42:36|1637.
02:42:37|1637.1
02:42:38|1637.1
02:42:39|1637.09
02:42:40|1637.02
02:42:42|1637.29
02:42:43|1637.3
02:42:43|1637.29
02:42:44|1637.3
02:42:46|1637.29
02:42:46|1637.3
02:42:48|1637.47
02:42:49|1637.76
02:42:49|1637.43
02:42:50|1637.75
02:42:52|1637.89
02:42:53|1637.91
02:42:54|1637.9
02:42:54|1637.75
02:42:55|1637.98
02:42:56|1637.91
02:42:57|1637.96
02:42:59|1637.16
02:42:59|1637.16
02:43:01|1636.96
02:43:01|1636.96
02:43:03|1636.96
02:43:04|1636.96
02:43:05|1636.96
02:43:06|1636.96
02:43:06|1636.73
02:43:08|1636.69
02:43:09|1636.95
02:43:10|1636.74
02:43:11|1636.75
02:43:12|1636.69
02:43:13|1636.62
02:43:14|1636.62
02:43:15|1636.62
02:43:16|1636.84
02:43:17|1636.83
02:43:18|1636.64
02:43:18|1636.89
02:43:20|1636.89
02:43:21|1637.35
02:43:22|1636.89
02:43:23|1636.9
02:43:25|1636.9
02:43:25|1636.9
02:43:26|1636.89
02:43:27|1637.17
02:43:29|1637.18
02:43:30|1637.43
02:43:31|1637.43
02:43:32|1637.64
02:43:33|1637.64
02:43:34|1637.89
02:43:35|1637.89
02:43:36|1637.89
02:43:37|1638.
02:43:38|1638.29
02:43:39|1638.28
02:43:40|1637.96
02:43:42|1637.91
02:43:42|1638.49
02:43:43|1638.49
02:43:44|1638.5
02:43:45|1638.49
02:43:46|1638.49
02:43:47|1638.49
02:43:49|1638.34
02:43:49|1638.35
02:43:50|1638.61
02:43:51|1638.61
02:43:52|1638.8
02:43:53|1638.8
02:43:54|1638.4
02:43:55|1638.63
02:43:57|1638.96
02:43:58|1638.8
02:43:58|1638.8
02:44:00|1638.8
02:44:01|1638.75
02:44:02|1638.66
02:44:03|1638.66
02:44:04|1638.83
02:44:05|1638.28
02:44:07|1638.29
02:44:07|1638.17
02:44:08|1637.91
02:44:10|1638.27
02:44:10|1638.92
02:44:11|1639.4
02:44:12|1639.53
02:44:13|1639.29
02:44:15|1639.07
02:44:15|1639.08
02:44:17|1639.25
02:44:18|1639.47
02:44:19|1639.81
02:44:20|1639.47
02:44:22|1639.46
02:44:23|1639.52
02:44:25|1639.46
02:44:25|1639.46
02:44:27|1639.77
02:44:28|1639.77
02:44:29|1639.79
02:44:31|1640.12
02:44:31|1640.12
02:44:32|1639.89
02:44:33|1639.61
02:44:34|1639.61
02:44:35|1639.61
02:44:37|1639.39
02:44:38|1639.3
02:44:39|1639.11
02:44:40|1639.12
02:44:41|1639.26
02:44:42|1639.27
02:44:43|1639.26
02:44:44|1639.26
02:44:45|1639.27
02:44:47|1639.3
02:44:48|1639.12
02:44:49|1639.12
02:44:50|1639.11
02:44:51|1639.11
02:44:52|1639.04
02:44:53|1639.01
02:44:54|1639.
02:44:55|1639.
02:44:56|1639.
02:44:57|1639.12
02:44:58|1639.39
02:44:59|1639.39
02:45:00|1639.38
02:45:01|1639.39
02:45:02|1638.92
02:45:03|1639.08
02:45:04|1639.25
02:45:05|1639.28
02:45:08|1639.28
02:45:09|1639.71
02:45:09|1639.62
02:45:10|1639.72
02:45:11|1639.41
02:45:12|1639.18
02:45:14|1639.57
02:45:15|1639.93
02:45:15|1639.57
02:45:17|1639.16
02:45:17|1639.01
02:45:19|1638.92
02:45:19|1638.67
02:45:21|1638.61
02:45:22|1638.92
02:45:23|1638.63
02:45:25|1638.74
02:45:26|1638.79
02:45:27|1638.7
02:45:29|1638.64
02:45:30|1638.64
02:45:31|1638.5
02:45:32|1638.37
02:45:33|1638.32
02:45:34|1638.27
02:45:35|1638.26
02:45:36|1638.4
02:45:37|1638.3
02:45:38|1638.12
02:45:39|1638.09
02:45:40|1638.1
02:45:41|1638.22
02:45:42|1638.23
02:45:43|1638.23
02:45:44|1638.18
02:45:46|1638.1
02:45:46|1638.41
02:45:48|1638.41
02:45:49|1638.4
02:45:50|1638.36
02:45:50|1638.35
02:45:52|1638.36
02:45:52|1638.36
02:45:54|1638.36
02:45:55|1638.63
02:45:56|1638.92
02:45:57|1638.92
02:45:58|1638.92
02:45:59|1638.93
02:46:00|1638.93
02:46:01|1638.93
02:46:01|1639.05
02:46:03|1639.1
02:46:03|1639.1
02:46:05|1638.88
02:46:06|1638.95
02:46:07|1638.99
02:46:08|1638.92
02:46:09|1638.57
02:46:10|1638.39
02:46:11|1638.39
02:46:12|1638.11
02:46:13|1638.17
02:46:14|1638.17
02:46:15|1638.18
02:46:16|1638.09
02:46:16|1638.
02:46:18|1638.44
02:46:19|1638.46
02:46:19|1638.48
02:46:21|1638.38
02:46:22|1638.04
02:46:23|1638.05
02:46:25|1638.25
02:46:26|1638.24
02:46:27|1638.2
02:46:28|1638.01
02:46:29|1638.
02:46:30|1637.82
02:46:32|1637.74
02:46:33|1637.73
02:46:34|1637.74
02:46:35|1637.9
02:46:36|1637.9
02:46:37|1638.33
02:46:38|1637.98
02:46:39|1637.99
02:46:40|1637.63
02:46:41|1637.73
02:46:42|1637.5
02:46:43|1637.46
02:46:44|1637.45
02:46:46|1637.41
02:46:46|1637.66
02:46:47|1637.66
02:46:48|1638.05
02:46:49|1638.17
02:46:50|1638.09
02:46:51|1637.89
02:46:53|1637.73
02:46:53|1637.72
02:46:54|1637.73
02:46:55|1637.73
02:46:56|1637.67
02:46:57|1637.68
02:46:59|1637.67
02:46:59|1637.68
02:47:00|1637.68
02:47:01|1637.64
02:47:02|1637.58
02:47:04|1637.58
02:47:04|1637.58
02:47:05|1637.58
02:47:06|1637.43
02:47:08|1637.19
02:47:09|1637.18
02:47:10|1637.
02:47:11|1637.01
02:47:12|1637.
02:47:13|1637.
02:47:14|1636.75
02:47:15|1636.75
02:47:16|1636.75
02:47:17|1636.75
02:47:18|1636.75
02:47:19|1637.33
02:47:20|1637.48
02:47:21|1637.51
02:47:22|1637.52
02:47:23|1637.52
02:47:24|1637.52
02:47:25|1637.84
02:47:26|1638.06
02:47:27|1638.1
02:47:28|1638.09
02:47:30|1638.09
02:47:30|1638.23
02:47:32|1638.69
02:47:32|1638.73
02:47:33|1638.72
02:47:34|1638.72
02:47:35|1638.47
02:47:36|1638.42
02:47:37|1638.48
02:47:38|1638.48
02:47:39|1638.65
02:47:41|1638.66
02:47:42|1638.67
02:47:43|1638.66
02:47:44|1638.67
02:47:45|1638.66
02:47:46|1638.66
02:47:47|1638.88
02:47:48|1638.88
02:47:49|1638.62
02:47:51|1638.43
02:47:51|1638.42
02:47:53|1638.79
02:47:54|1638.87
02:47:55|1638.48
02:47:56|1638.47
02:47:57|1638.47
02:47:58|1638.7
02:47:59|1638.7
02:48:00|1638.7
02:48:01|1638.7
02:48:02|1639.02
02:48:03|1639.12
02:48:04|1639.37
02:48:05|1639.36
02:48:06|1639.37
02:48:07|1639.36
02:48:09|1639.61
02:48:09|1639.61
02:48:10|1639.61
02:48:11|1639.61
02:48:12|1639.99
02:48:13|1639.67
02:48:14|1639.66
02:48:15|1639.66
02:48:16|1639.66
02:48:17|1639.41
02:48:18|1639.37
02:48:19|1639.28
02:48:20|1639.41
02:48:21|1639.55
02:48:22|1639.55
02:48:23|1639.56
02:48:24|1639.64
02:48:26|1639.75
02:48:26|1639.88
02:48:27|1639.72
02:48:28|1639.63
02:48:30|1639.63
02:48:31|1639.6
02:48:32|1639.6
02:48:33|1639.59
02:48:34|1639.59
02:48:34|1639.64
02:48:36|1639.64
02:48:37|1639.64
02:48:38|1639.64
02:48:39|1639.99
02:48:40|1639.99
02:48:41|1640.42
02:48:42|1640.36
02:48:43|1640.35
02:48:44|1640.21
02:48:45|1640.36
02:48:46|1640.36
02:48:47|1640.49
02:48:48|1640.49
02:48:49|1640.49
02:48:50|1640.61
02:48:51|1640.6
02:48:52|1640.39
02:48:53|1640.4
02:48:55|1640.51
02:48:55|1640.51
02:48:57|1640.62
02:48:58|1640.64
02:48:59|1640.62
02:49:00|1640.62
02:49:01|1640.76
02:49:02|1641.29
02:49:03|1641.49
02:49:04|1641.18
02:49:05|1641.07
02:49:06|1641.07
02:49:07|1641.18
02:49:08|1641.31
02:49:09|1641.33
02:49:10|1641.34
02:49:11|1641.38
02:49:12|1641.37
02:49:13|1641.37
02:49:14|1641.57
02:49:15|1641.99
02:49:16|1641.66
02:49:17|1641.05
02:49:18|1641.14
02:49:19|1641.53
02:49:20|1642.
02:49:21|1642.02
02:49:22|1641.76
02:49:23|1641.99
02:49:24|1641.76
02:49:25|1641.4
02:49:26|1641.41
02:49:28|1641.18
02:49:29|1641.18
02:49:30|1641.19
02:49:31|1641.19
02:49:33|1641.19
02:49:33|1641.18
02:49:35|1641.18
02:49:35|1641.19
02:49:36|1641.18
02:49:37|1641.45
02:49:39|1641.45
02:49:39|1641.46
02:49:41|1641.68
02:49:42|1641.58
02:49:42|1641.58
02:49:43|1641.64
02:49:44|1641.68
02:49:46|1641.68
02:49:47|1641.92
02:49:48|1641.98
02:49:49|1642.06
02:49:50|1642.1
02:49:51|1642.27
02:49:52|1642.27
02:49:53|1642.15
02:49:54|1642.18
02:49:55|1642.16
02:49:56|1642.14
02:49:57|1642.09
02:49:58|1642.09
02:49:59|1642.4
02:50:00|1642.18
02:50:01|1642.19
02:50:02|1642.45
02:50:04|1642.43
02:50:05|1642.49
02:50:05|1641.92
02:50:06|1641.93
02:50:07|1641.51
02:50:09|1641.42
02:50:09|1641.15
02:50:10|1641.16
02:50:12|1641.49
02:50:12|1641.71
02:50:14|1641.8
02:50:14|1641.8
02:50:16|1641.79
02:50:16|1641.66
02:50:18|1641.65
02:50:19|1641.62
02:50:19|1641.48
02:50:20|1641.2
02:50:21|1641.21
02:50:22|1641.21
02:50:24|1641.18
02:50:24|1641.18
02:50:25|1641.16
02:50:26|1641.16
02:50:27|1641.17
02:50:29|1641.
02:50:30|1640.88
02:50:32|1640.66
02:50:32|1640.52
02:50:33|1640.5
02:50:35|1640.51
02:50:36|1640.5
02:50:37|1640.51
02:50:38|1640.51
02:50:40|1640.38
02:50:41|1640.39
02:50:43|1640.48
02:50:43|1640.49
02:50:45|1640.49
02:50:45|1640.49
02:50:47|1640.53
02:50:48|1640.53
02:50:49|1640.53
02:50:50|1640.54
02:50:51|1640.54
02:50:52|1640.54
02:50:53|1640.53
02:50:54|1640.54
02:50:55|1640.53
02:50:56|1640.54
02:50:58|1640.52
02:50:59|1640.77
02:50:59|1640.77
02:51:02|1640.58
02:51:02|1640.53
02:51:03|1640.19
02:51:04|1640.12
02:51:05|1640.4
02:51:06|1640.54
02:51:07|1640.48
02:51:08|1640.21
02:51:10|1640.
02:51:10|1640.
02:51:12|1639.8
02:51:14|1639.95
02:51:14|1639.95
02:51:15|1639.75
02:51:16|1639.75
02:51:17|1639.52
02:51:18|1639.51
02:51:19|1639.5
02:51:20|1639.42
02:51:21|1639.43
02:51:23|1639.46
02:51:24|1639.47
02:51:24|1639.46
02:51:26|1639.47
02:51:27|1639.56
02:51:27|1639.58
02:51:29|1639.58
02:51:30|1639.59
02:51:32|1639.73
02:51:33|1639.75
02:51:34|1639.57
02:51:35|1639.56
02:51:36|1639.56
02:51:37|1639.57
02:51:38|1639.56
02:51:40|1639.57
02:51:42|1639.56
02:51:42|1639.56
02:51:43|1639.56
02:51:44|1639.57
02:51:45|1639.56
02:51:46|1639.56
02:51:47|1639.57
02:51:48|1639.57
02:51:49|1639.57
02:51:51|1639.67
02:51:52|1639.73
02:51:52|1640.
02:51:53|1640.39
02:51:55|1640.48
02:51:56|1640.48
02:51:57|1640.48
02:51:58|1640.28
02:51:59|1640.25
02:52:00|1640.25
02:52:01|1640.36
02:52:01|1640.66
02:52:03|1640.65
02:52:04|1640.66
02:52:04|1640.65
02:52:06|1640.66
02:52:07|1641.01
02:52:08|1640.85
02:52:08|1640.86
02:52:10|1640.66
02:52:12|1640.58
02:52:12|1640.66
02:52:13|1640.65
02:52:14|1640.65
02:52:15|1640.66
02:52:16|1640.66
02:52:17|1640.58
02:52:18|1640.57
02:52:19|1640.49
02:52:20|1640.11
02:52:21|1640.09
02:52:22|1639.91
02:52:23|1639.91
02:52:24|1640.
02:52:25|1640.13
02:52:26|1640.45
02:52:27|1640.46
02:52:29|1640.79
02:52:30|1640.78
02:52:31|1640.78
02:52:32|1640.55
02:52:33|1640.39
02:52:34|1640.38
02:52:35|1640.37
02:52:36|1640.27
02:52:37|1640.27
02:52:39|1640.27
02:52:40|1640.31
02:52:41|1640.32
02:52:41|1640.32
02:52:42|1640.37
02:52:44|1640.01
02:52:45|1640.01
02:52:45|1640.52
02:52:48|1640.52
02:52:49|1640.39
02:52:50|1640.4
02:52:51|1640.4
02:52:52|1640.39
02:52:52|1640.51
02:52:53|1640.76
02:52:55|1640.76
02:52:56|1640.77
02:52:57|1640.77
02:52:58|1640.77
02:52:58|1640.77
02:53:00|1640.79
02:53:01|1640.91
02:53:02|1640.92
02:53:02|1640.94
02:53:04|1641.
02:53:05|1641.
02:53:06|1641.
02:53:07|1641.
02:53:08|1641.07
02:53:11|1640.8
02:53:11|1640.79
02:53:12|1640.92
02:53:13|1640.92
02:53:14|1640.97
02:53:15|1640.97
02:53:16|1640.97
02:53:17|1640.96
02:53:18|1640.96
02:53:19|1640.96
02:53:20|1640.96
02:53:21|1640.97
02:53:22|1640.98
02:53:23|1640.98
02:53:24|1640.98
02:53:25|1640.97
02:53:26|1640.98
02:53:27|1641.07
02:53:28|1641.14
02:53:29|1641.14
02:53:31|1641.2
02:53:32|1641.25
02:53:33|1641.33
02:53:34|1641.32
02:53:35|1641.17
02:53:36|1641.18
02:53:37|1641.32
02:53:38|1641.22
02:53:39|1641.21
02:53:40|1641.34
02:53:41|1641.33
02:53:42|1641.33
02:53:43|1641.33
02:53:44|1641.09
02:53:45|1641.09
02:53:46|1641.
02:53:47|1641.01
02:53:48|1641.01
02:53:49|1641.08
02:53:51|1641.14
02:53:51|1641.33
02:53:53|1641.41
02:53:54|1641.43
02:53:55|1641.48
02:53:56|1641.47
02:53:57|1641.8
02:53:58|1641.81
02:53:59|1641.97
02:54:00|1642.03
02:54:01|1642.21
02:54:02|1642.43
02:54:03|1642.82
02:54:04|1642.5
02:54:06|1642.28
02:54:07|1642.3
02:54:08|1642.31
02:54:09|1642.03
02:54:11|1642.87
02:54:11|1642.87
02:54:12|1642.7
02:54:13|1642.7
02:54:14|1642.32
02:54:15|1642.32
02:54:16|1642.28
02:54:18|1642.28
02:54:19|1642.28
02:54:19|1642.5
02:54:21|1642.51
02:54:21|1642.34
02:54:23|1642.33
02:54:24|1642.66
02:54:25|1642.69
02:54:26|1642.66
02:54:27|1642.87
02:54:28|1642.87
02:54:30|1642.96
02:54:30|1642.96
02:54:32|1642.86
02:54:33|1642.96
02:54:34|1642.97
02:54:36|1643.06
02:54:37|1643.3
02:54:37|1643.3
02:54:38|1643.5
02:54:40|1644.11
02:54:41|1643.84
02:54:42|1645.7
02:54:43|1645.34
02:54:44|1645.28
02:54:45|1645.28
02:54:46|1645.16
02:54:47|1644.95
02:54:48|1644.95
02:54:49|1644.85
02:54:51|1645.21
02:54:51|1645.37
02:54:52|1645.32
02:54:54|1645.96
02:54:54|1645.39
02:54:56|1645.45
02:54:57|1645.45
02:54:58|1645.35
02:54:59|1645.09
02:55:00|1645.1
02:55:01|1644.64
02:55:02|1644.55
02:55:03|1644.74
02:55:04|1644.75
02:55:05|1644.75
02:55:06|1644.66
02:55:07|1644.31
02:55:08|1644.3
02:55:09|1644.3
02:55:10|1644.28
02:55:11|1644.04
02:55:12|1644.04
02:55:13|1644.05
02:55:14|1644.05
02:55:15|1644.09
02:55:16|1644.08
02:55:17|1644.08
02:55:18|1644.05
02:55:19|1644.16
02:55:20|1644.15
02:55:21|1644.12
02:55:22|1644.12
02:55:23|1644.14
02:55:24|1644.24
02:55:25|1644.27
02:55:26|1644.28
02:55:27|1644.28
02:55:28|1644.29
02:55:29|1644.12
02:55:30|1644.06
02:55:31|1644.06
02:55:33|1644.11
02:55:34|1644.29
02:55:35|1644.28
02:55:37|1644.28
02:55:38|1644.29
02:55:39|1644.47
02:55:41|1644.47
02:55:41|1644.12
02:55:42|1644.12
02:55:44|1644.74
02:55:46|1644.74
02:55:47|1644.74
02:55:48|1644.97
02:55:49|1645.
02:55:50|1645.26
02:55:51|1645.48
02:55:52|1645.56
02:55:53|1645.56
02:55:54|1645.56
02:55:56|1645.84
02:55:57|1645.93
02:55:57|1645.93
02:55:59|1646.74
02:56:00|1646.74
02:56:01|1646.75
02:56:02|1646.5
02:56:03|1646.36
02:56:04|1646.23
02:56:05|1646.23
02:56:06|1646.01
02:56:07|1645.91
02:56:11|1645.6
02:56:11|1645.72
02:56:12|1645.38
02:56:14|1645.49
02:56:15|1645.31
02:56:15|1645.05
02:56:16|1645.05
02:56:17|1645.05
02:56:18|1645.06
02:56:19|1645.06
02:56:20|1644.75
02:56:22|1644.6
02:56:23|1644.61
02:56:23|1644.5
02:56:24|1644.51
02:56:25|1644.31
02:56:26|1644.29
02:56:27|1644.08
02:56:29|1644.12
02:56:30|1644.11
02:56:31|1643.9
02:56:32|1643.94
02:56:34|1643.83
02:56:34|1643.63
02:56:36|1643.84
02:56:36|1643.83
02:56:38|1643.84
02:56:38|1643.84
02:56:39|1643.86
02:56:41|1644.12
02:56:42|1644.13
02:56:42|1644.13
02:56:45|1644.3
02:56:46|1644.22
02:56:46|1644.11
02:56:48|1643.5
02:56:48|1643.5
02:56:49|1643.49
02:56:51|1644.5
02:56:52|1644.39
02:56:53|1643.72
02:56:54|1643.54
02:56:56|1643.54
02:56:56|1643.67
02:56:57|1643.9
02:56:59|1644.04
02:57:00|1644.01
02:57:01|1643.67
02:57:03|1643.66
02:57:04|1643.66
02:57:04|1643.63
02:57:06|1643.62
02:57:07|1643.63
02:57:08|1643.57
02:57:08|1643.57
02:57:10|1643.57
02:57:11|1643.62
02:57:12|1643.62
02:57:12|1643.63
02:57:13|1643.63
02:57:15|1643.62
02:57:16|1643.57
02:57:16|1643.48
02:57:18|1643.44
02:57:20|1643.44
02:57:20|1643.99
02:57:21|1643.99
02:57:23|1643.47
02:57:23|1643.48
02:57:24|1643.45
02:57:25|1643.16
02:57:26|1643.06
02:57:27|1643.06
02:57:28|1643.05
02:57:30|1643.06
02:57:31|1643.03
02:57:32|1643.03
02:57:33|1643.01
02:57:34|1643.01
02:57:35|1643.01
02:57:37|1643.01
02:57:38|1643.01
02:57:39|1643.01
02:57:40|1643.01
02:57:40|1643.01
02:57:43|1643.02
02:57:43|1643.01
02:57:44|1643.01
02:57:45|1643.07
02:57:46|1643.06
02:57:47|1643.43
02:57:49|1643.92
02:57:50|1643.92
02:57:52|1643.74
02:57:52|1643.74
02:57:53|1643.74
02:57:54|1643.74
02:57:56|1643.74
02:57:56|1643.73
02:57:58|1643.74
02:57:59|1643.74
02:58:00|1643.98
02:58:00|1644.21
02:58:02|1644.21
02:58:03|1644.21
02:58:04|1644.21
02:58:05|1644.2
02:58:06|1644.21
02:58:08|1643.72
02:58:08|1643.94
02:58:09|1644.06
02:58:10|1644.05
02:58:11|1643.81
02:58:12|1643.86
02:58:13|1643.89
02:58:14|1643.56
02:58:15|1643.56
02:58:17|1643.56
02:58:17|1643.36
02:58:18|1643.36
02:58:19|1643.35
02:58:20|1643.35
02:58:21|1643.36
02:58:22|1643.25
02:58:23|1643.25
02:58:24|1643.25
02:58:25|1643.37
02:58:26|1643.24
02:58:28|1643.15
02:58:29|1643.15
02:58:29|1643.24
02:58:31|1643.43
02:58:32|1643.43
02:58:33|1643.9
02:58:34|1643.91
02:58:36|1643.95
02:58:37|1643.94
02:58:37|1644.
02:58:39|1644.
02:58:41|1644.
02:58:41|1643.95
02:58:42|1644.13
02:58:44|1644.2
02:58:45|1644.12
02:58:46|1644.12
02:58:46|1644.13
02:58:48|1644.21
02:58:49|1644.21
02:58:50|1644.2
02:58:51|1644.2
02:58:51|1644.27
02:58:52|1644.3
02:58:53|1644.12
02:58:55|1644.29
02:58:56|1644.3
02:58:57|1644.45
02:58:58|1644.45
02:58:59|1644.45
02:59:00|1644.13
02:59:02|1643.74
02:59:03|1643.74
02:59:03|1643.73
02:59:04|1643.74
02:59:06|1643.73
02:59:06|1643.73
02:59:08|1643.73
02:59:09|1644.04
02:59:09|1644.04
02:59:11|1644.26
02:59:11|1644.08
02:59:12|1643.93
02:59:13|1643.55
02:59:14|1643.55
02:59:16|1643.55
02:59:17|1643.54
02:59:18|1643.54
02:59:19|1643.54
02:59:20|1643.54
02:59:21|1643.53
02:59:22|1643.54
02:59:23|1643.54
02:59:24|1643.51
02:59:25|1643.52
02:59:26|1643.51
02:59:27|1643.5
02:59:28|1643.26
02:59:29|1643.26
02:59:30|1643.45
02:59:31|1643.45
02:59:32|1643.45
02:59:33|1643.46
02:59:34|1643.46
02:59:35|1643.38
02:59:36|1643.37
02:59:38|1643.38
02:59:39|1643.37
02:59:40|1643.37
02:59:40|1643.27
02:59:42|1643.25
02:59:42|1643.25
02:59:44|1643.25
02:59:44|1643.25
02:59:46|1643.26
02:59:47|1643.28
02:59:48|1643.51
02:59:49|1643.89
02:59:50|1643.89
02:59:52|1643.89
02:59:52|1643.89
02:59:53|1643.88
02:59:54|1643.88
02:59:55|1643.89
02:59:56|1643.88
02:59:58|1643.91
02:59:59|1644.
03:00:00|1644.
03:00:01|1644.49
03:00:03|1644.48
03:00:04|1644.25
03:00:05|1644.24
03:00:06|1644.24
03:00:07|1644.24
03:00:08|1644.26
03:00:09|1644.25
03:00:10|1644.4
03:00:11|1644.76
03:00:12|1644.79
03:00:13|1644.78
03:00:14|1644.54
03:00:15|1644.79
03:00:16|1644.79
03:00:17|1644.86
03:00:18|1644.86
03:00:19|1644.86
03:00:20|1644.86
03:00:21|1644.86
03:00:22|1644.64
03:00:23|1644.64
03:00:24|1644.69
03:00:25|1644.69
03:00:26|1645.88
03:00:27|1645.28
03:00:28|1645.29
03:00:29|1644.93
03:00:30|1644.93
03:00:31|1644.26
03:00:32|1644.01
03:00:33|1643.86
03:00:34|1644.02
03:00:35|1643.94
03:00:37|1643.56
03:00:39|1643.32
03:00:40|1643.26
03:00:42|1643.38
03:00:43|1643.28
03:00:44|1643.51
03:00:45|1643.5
03:00:46|1643.5
03:00:47|1643.35
03:00:48|1643.34
03:00:48|1643.33
03:00:50|1643.34
03:00:51|1643.34
03:00:52|1643.33
03:00:53|1643.33
03:00:53|1643.34
03:00:55|1643.44
03:00:55|1643.47
03:00:57|1643.25
03:00:57|1643.25
03:00:59|1643.26
03:01:00|1643.26
03:01:01|1643.33
03:01:02|1643.34
03:01:03|1643.34
03:01:04|1643.25
03:01:04|1643.26
03:01:06|1643.25
03:01:07|1642.82
03:01:08|1642.82
03:01:09|1642.69
03:01:10|1642.31
03:01:11|1642.34
03:01:12|1642.11
03:01:13|1642.44
03:01:14|1642.36
03:01:15|1642.22
03:01:16|1642.22
03:01:17|1642.1
03:01:18|1641.98
03:01:19|1641.84
03:01:20|1641.81
03:01:21|1641.8
03:01:22|1641.71
03:01:23|1641.71
03:01:24|1641.5
03:01:25|1641.14
03:01:26|1641.28
03:01:27|1641.14
03:01:28|1641.47
03:01:29|1641.68
03:01:30|1641.69
03:01:32|1640.99
03:01:32|1641.29
03:01:33|1641.39
03:01:34|1641.33
03:01:35|1641.14
03:01:36|1641.15
03:01:37|1640.98
03:01:39|1640.98
03:01:40|1641.17
03:01:41|1640.98
03:01:42|1640.98
03:01:44|1640.99
03:01:45|1640.98
03:01:45|1640.99
03:01:47|1640.98
03:01:48|1640.99
03:01:49|1640.98
03:01:49|1641.56
03:01:51|1642.4
03:01:51|1642.14
03:01:53|1641.61
03:01:53|1641.61
03:01:54|1641.68
03:01:56|1641.68
03:01:56|1641.69
03:01:58|1641.68
03:01:59|1641.69
03:02:01|1641.96
03:02:01|1641.96
03:02:02|1642.24
03:02:04|1642.02
03:02:04|1642.02
03:02:06|1642.01
03:02:07|1642.01
03:02:08|1642.01
03:02:09|1641.87
03:02:10|1641.98
03:02:10|1642.
03:02:12|1642.01
03:02:13|1642.02
03:02:14|1642.02
03:02:15|1641.92
03:02:15|1641.81
03:02:16|1641.81
03:02:18|1641.57
03:02:19|1641.57
03:02:20|1641.34
03:02:20|1641.32
03:02:21|1640.79
03:02:23|1640.64
03:02:23|1640.64
03:02:24|1640.64
03:02:25|1640.63
03:02:27|1641.48
03:02:28|1641.47
03:02:29|1641.47
03:02:30|1641.47
03:02:31|1641.47
03:02:32|1641.11
03:02:32|1641.12
03:02:34|1641.11
03:02:35|1641.12
03:02:36|1641.12
03:02:36|1640.78
03:02:38|1640.8
03:02:40|1640.66
03:02:41|1640.66
03:02:41|1640.66
03:02:43|1640.65
03:02:44|1640.43
03:02:45|1640.43
03:02:47|1640.39
03:02:48|1640.47
03:02:48|1640.47
03:02:50|1640.32
03:02:51|1640.3
03:02:51|1640.3
03:02:53|1640.29
03:02:54|1640.38
03:02:55|1640.2
03:02:56|1640.44
03:02:57|1640.2
03:02:58|1639.86
03:02:59|1639.66
03:03:01|1639.83
03:03:02|1639.83
03:03:03|1640.04
03:03:04|1639.91
03:03:05|1639.6
03:03:06|1639.6
03:03:07|1639.6
03:03:08|1639.57
03:03:09|1639.57
03:03:10|1639.58
03:03:11|1639.56
03:03:13|1638.51
03:03:13|1638.71
03:03:15|1638.75
03:03:15|1638.99
03:03:16|1639.23
03:03:17|1639.24
03:03:18|1639.23
03:03:20|1639.24
03:03:20|1638.61
03:03:21|1639.2
03:03:23|1639.21
03:03:24|1639.53
03:03:24|1639.66
03:03:25|1639.51
03:03:27|1639.86
03:03:28|1639.86
03:03:29|1639.87
03:03:30|1640.08
03:03:31|1640.08
03:03:32|1640.07
03:03:33|1640.09
03:03:34|1640.08
03:03:35|1640.08
03:03:36|1640.
03:03:37|1639.88
03:03:38|1639.5
03:03:39|1639.45
03:03:41|1639.45
03:03:42|1639.3
03:03:43|1639.29
03:03:45|1639.29
03:03:46|1639.13
03:03:47|1639.12
03:03:48|1639.12
03:03:49|1639.17
03:03:50|1639.16
03:03:51|1639.49
03:03:52|1639.46
03:03:53|1639.54
03:03:54|1639.53
03:04:02|1639.53
03:04:03|1639.44
03:04:04|1639.43
03:04:06|1639.16
03:04:07|1638.8
03:04:08|1638.46
03:04:09|1638.46
03:04:10|1638.67
03:04:11|1638.6
03:04:12|1638.99
03:04:13|1638.76
03:04:14|1638.77
03:04:15|1638.77
03:04:16|1638.78
03:04:17|1638.99
03:04:18|1638.99
03:04:19|1638.99
03:04:20|1638.89
03:04:21|1638.97
03:04:22|1639.
03:04:23|1639.39
03:04:24|1639.39
03:04:25|1639.4
03:04:26|1639.39
03:04:28|1639.43
03:04:30|1639.42
03:04:30|1639.42
03:04:31|1639.42
03:04:32|1639.43
03:04:33|1639.43
03:04:34|1639.42
03:04:35|1639.43
03:04:36|1639.54
03:04:37|1639.53
03:04:38|1639.54
03:04:39|1639.54
03:04:40|1639.32
03:04:41|1639.
03:04:42|1639.
03:04:43|1639.
03:04:44|1638.89
03:04:45|1638.64
03:04:46|1638.63
03:04:47|1638.63
03:04:48|1638.3
03:04:49|1638.29
03:04:50|1638.29
03:04:51|1638.14
03:04:52|1638.3
03:04:53|1638.3
03:04:54|1638.35
03:04:55|1638.3
03:04:56|1638.29
03:04:57|1638.33
03:04:58|1638.36
03:04:59|1638.35
03:05:00|1638.63
03:05:01|1638.73
03:05:03|1639.03
03:05:04|1638.33
03:05:06|1638.2
03:05:06|1638.18
03:05:07|1637.82
03:05:08|1637.76
03:05:09|1637.77
03:05:10|1637.76
03:05:11|1637.71
03:05:12|1637.7
03:05:13|1637.51
03:05:14|1637.62
03:05:15|1637.67
03:05:16|1637.9
03:05:17|1638.14
03:05:18|1638.14
03:05:19|1638.39
03:05:20|1638.45
03:05:21|1638.44
03:05:23|1638.7
03:05:23|1638.69
03:05:24|1638.72
03:05:25|1638.73
03:05:26|1638.73
03:05:27|1638.81
03:05:28|1638.8
03:05:29|1638.81
03:05:30|1638.8
03:05:31|1638.81
03:05:32|1638.8
03:05:33|1638.81
03:05:34|1638.7
03:05:35|1638.63
03:05:36|1638.62
03:05:37|1638.62
03:05:40|1638.62
03:05:40|1638.68
03:05:41|1638.68
03:05:43|1638.68
03:05:44|1638.67
03:05:45|1638.68
03:05:46|1638.67
03:05:48|1638.8
03:05:48|1638.8
03:05:49|1638.81
03:05:51|1638.8
03:05:52|1639.
03:05:53|1638.99
03:05:54|1639.15
03:05:55|1639.16
03:05:56|1639.47
03:05:58|1639.5
03:05:58|1639.53
03:05:59|1639.54
03:06:00|1639.53
03:06:02|1639.87
03:06:03|1639.65
03:06:04|1639.65
03:06:06|1639.65
03:06:06|1639.64
03:06:07|1639.64
03:06:09|1639.65
03:06:10|1639.75
03:06:11|1639.74
03:06:12|1640.08
03:06:13|1640.07
03:06:14|1640.07
03:06:15|1640.08
03:06:15|1640.07
03:06:16|1639.32
03:06:18|1639.33
03:06:18|1639.32
03:06:19|1639.33
03:06:21|1639.33
03:06:22|1639.33
03:06:23|1639.32
03:06:24|1639.6
03:06:25|1639.56
03:06:26|1639.46
03:06:27|1639.46
03:06:28|1639.46
03:06:29|1639.46
03:06:30|1639.45
03:06:31|1639.45
03:06:32|1639.46
03:06:33|1639.45
03:06:34|1639.02
03:06:35|1639.02
03:06:36|1639.03
03:06:37|1639.02
03:06:38|1639.03
03:06:39|1639.01
03:06:40|1638.73
03:06:41|1638.72
03:06:43|1638.72
03:06:45|1638.82
03:06:45|1638.82
03:06:47|1638.83
03:06:48|1638.82
03:06:49|1638.83
03:06:50|1638.82
03:06:51|1638.74
03:06:52|1638.74
03:06:53|1638.73
03:06:54|1638.84
03:06:55|1639.
03:06:56|1638.99
03:06:57|1638.99
03:06:58|1638.99
03:06:59|1638.99
03:07:00|1638.99
03:07:01|1638.72
03:07:02|1638.72
03:07:03|1638.73
03:07:04|1638.42
03:07:05|1638.34
03:07:06|1638.33
03:07:07|1638.34
03:07:08|1638.33
03:07:09|1638.15
03:07:10|1637.96
03:07:11|1637.96
03:07:12|1637.95
03:07:13|1637.96
03:07:14|1637.95
03:07:15|1637.96
03:07:16|1637.72
03:07:17|1637.72
03:07:18|1637.71
03:07:19|1637.72
03:07:20|1637.89
03:07:21|1637.75
03:07:22|1637.95
03:07:23|1637.99
03:07:24|1637.99
03:07:25|1637.99
03:07:26|1638.
03:07:27|1637.99
03:07:28|1637.91
03:07:29|1637.91
03:07:30|1637.91
03:07:31|1637.92
03:07:33|1637.9
03:07:33|1637.91
03:07:35|1637.9
03:07:36|1637.81
03:07:37|1637.64
03:07:38|1637.6
03:07:39|1637.59
03:07:39|1637.6
03:07:40|1637.5
03:07:41|1637.58
03:07:43|1637.58
03:07:44|1637.58
03:07:46|1637.5
03:07:47|1637.49
03:07:48|1637.71
03:07:50|1637.66
03:07:50|1637.51
03:07:51|1637.43
03:07:52|1637.12
03:07:53|1637.17
03:07:54|1636.48
03:07:55|1636.77
03:07:56|1636.69
03:07:57|1636.81
03:07:58|1636.7
03:07:59|1636.69
03:08:00|1636.94
03:08:01|1636.93
03:08:02|1636.94
03:08:03|1636.92
03:08:04|1636.31
03:08:05|1636.18
03:08:06|1636.11
03:08:08|1636.12
03:08:09|1635.56
03:08:09|1635.24
03:08:11|1634.52
03:08:12|1634.2
03:08:13|1634.45
03:08:14|1634.87
03:08:15|1634.64
03:08:16|1634.24
03:08:17|1634.25
03:08:18|1634.26
03:08:19|1633.54
03:08:20|1634.35
03:08:21|1633.82
03:08:22|1633.83
03:08:23|1633.83
03:08:24|1633.82
03:08:25|1634.22
03:08:26|1634.02
03:08:27|1634.64
03:08:28|1634.62
03:08:29|1634.94
03:08:30|1634.75
03:08:31|1635.03
03:08:32|1635.04
03:08:33|1635.39
03:08:34|1635.5
03:08:36|1635.6
03:08:36|1635.9
03:08:37|1635.9
03:08:38|1635.89
03:08:39|1635.9
03:08:40|1635.75
03:08:42|1635.76
03:08:43|1635.87
03:08:44|1635.96
03:08:45|1635.96
03:08:47|1635.79
03:08:48|1635.79
03:08:50|1635.61
03:08:50|1635.6
03:08:51|1635.59
03:08:52|1635.6
03:08:53|1635.6
03:08:54|1635.59
03:08:55|1635.6
03:08:57|1635.6
03:08:58|1635.59
03:08:59|1635.31
03:09:00|1635.15
03:09:01|1635.15
03:09:02|1635.54
03:09:03|1635.79
03:09:03|1635.79
03:09:05|1635.79
03:09:06|1635.68
03:09:06|1635.37
03:09:08|1635.37
03:09:10|1635.36
03:09:10|1635.37
03:09:11|1635.47
03:09:13|1635.51
03:09:14|1635.5
03:09:15|1635.51
03:09:16|1635.51
03:09:17|1635.36
03:09:18|1635.59
03:09:19|1635.75
03:09:20|1635.75
03:09:21|1635.76
03:09:22|1635.76
03:09:24|1635.76
03:09:25|1635.75
03:09:26|1635.75
03:09:27|1635.76
03:09:28|1635.75
03:09:29|1635.75
03:09:30|1635.34
03:09:32|1635.35
03:09:32|1635.35
03:09:34|1635.35
03:09:34|1635.35
03:09:36|1635.34
03:09:36|1635.08
03:09:38|1635.08
03:09:38|1635.08
03:09:40|1635.08
03:09:40|1635.08
03:09:42|1635.13
03:09:43|1635.14
03:09:44|1634.56
03:09:44|1634.57
03:09:46|1634.4
03:09:48|1634.4
03:09:49|1634.39
03:09:50|1634.39
03:09:51|1634.4
03:09:52|1634.39
03:09:53|1634.39
03:09:54|1634.4
03:09:55|1634.4
03:09:57|1634.63
03:09:58|1634.63
03:10:00|1634.87
03:10:01|1635.09
03:10:01|1634.77
03:10:03|1634.55
03:10:03|1634.38
03:10:04|1634.37
03:10:05|1634.38
03:10:06|1634.36
03:10:07|1634.41
03:10:09|1634.41
03:10:10|1634.42
03:10:11|1634.76
03:10:12|1634.79
03:10:13|1634.54
03:10:14|1633.97
03:10:15|1633.96
03:10:16|1633.67
03:10:17|1633.79
03:10:18|1634.16
03:10:19|1634.17
03:10:20|1634.45
03:10:21|1634.45
03:10:22|1634.46
03:10:23|1634.45
03:10:24|1634.46
03:10:25|1634.51
03:10:26|1634.68
03:10:27|1634.9
03:10:28|1634.99
03:10:29|1634.82
03:10:30|1634.82
03:10:31|1635.25
03:10:32|1635.26
03:10:33|1635.26
03:10:34|1635.46
03:10:35|1634.85
03:10:36|1634.63
03:10:37|1634.83
03:10:38|1634.92
03:10:39|1635.06
03:10:40|1635.04
03:10:41|1635.03
03:10:42|1635.03
03:10:43|1634.76
03:10:44|1635.
03:10:45|1634.99
03:10:46|1634.85
03:10:48|1634.74
03:10:49|1634.73
03:10:50|1634.74
03:10:51|1634.74
03:10:52|1634.73
03:10:53|1634.73
03:10:54|1634.73
03:10:55|1634.74
03:10:57|1634.49
03:10:58|1634.5
03:11:00|1634.5
03:11:01|1634.76
03:11:02|1634.87
03:11:03|1635.
03:11:04|1634.58
03:11:05|1634.77
03:11:06|1634.97
03:11:07|1634.62
03:11:08|1634.63
03:11:09|1634.63
03:11:11|1634.62
03:11:11|1634.47
03:11:12|1634.47
03:11:13|1633.89
03:11:14|1633.78
03:11:15|1633.51
03:11:16|1633.66
03:11:17|1633.61
03:11:18|1633.56
03:11:19|1633.57
03:11:20|1633.57
03:11:22|1633.59
03:11:23|1633.99
03:11:23|1633.99
03:11:25|1633.98
03:11:26|1633.79
03:11:26|1633.54
03:11:27|1633.68
03:11:29|1633.67
03:11:30|1633.63
03:11:31|1633.63
03:11:33|1633.62
03:11:33|1633.63
03:11:34|1633.87
03:11:35|1633.87
03:11:36|1633.88
03:11:37|1633.88
03:11:38|1633.81
03:11:39|1633.81
03:11:40|1634.07
03:11:41|1634.08
03:11:42|1634.1
03:11:43|1634.1
03:11:44|1634.1
03:11:45|1634.1
03:11:46|1634.1
03:11:48|1634.09
03:11:49|1633.68
03:11:49|1633.68
03:11:52|1633.67
03:11:52|1633.68
03:11:53|1633.67
03:11:54|1633.67
03:11:55|1633.67
03:11:56|1633.68
03:11:58|1633.67
03:12:00|1633.67
03:12:00|1633.66
03:12:02|1633.67
03:12:03|1634.45
03:12:04|1634.49
03:12:05|1634.5
03:12:06|1634.49
03:12:07|1634.34
03:12:08|1634.34
03:12:09|1634.35
03:12:11|1634.47
03:12:11|1634.46
03:12:12|1634.47
03:12:13|1634.75
03:12:14|1634.76
03:12:15|1633.84
03:12:16|1633.86
03:12:17|1633.81
03:12:18|1633.8
03:12:19|1633.8
03:12:20|1633.96
03:12:21|1634.06
03:12:22|1634.05
03:12:23|1634.06
03:12:24|1634.06
03:12:25|1633.77
03:12:26|1633.77
03:12:28|1633.51
03:12:29|1633.23
03:12:31|1633.22
03:12:32|1633.1
03:12:32|1632.98
03:12:34|1632.97
03:12:35|1632.52
03:12:36|1632.11
03:12:36|1632.1
03:12:37|1632.1
03:12:38|1632.04
03:12:40|1632.04
03:12:41|1632.49
03:12:41|1632.5
03:12:43|1632.5
03:12:43|1632.5
03:12:45|1632.5
03:12:47|1632.47
03:12:47|1632.31
03:12:48|1632.32
03:12:49|1632.2
03:12:51|1632.49
03:12:52|1632.5
03:12:53|1632.49
03:12:55|1632.81
03:12:55|1632.84
03:12:56|1632.84
03:12:57|1632.75
03:12:58|1632.76
03:12:59|1632.75
03:13:00|1632.75
03:13:01|1632.76
03:13:02|1632.65
03:13:03|1632.65
03:13:04|1632.65
03:13:05|1632.72
03:13:06|1632.75
03:13:07|1632.75
03:13:08|1632.75
03:13:10|1632.75
03:13:10|1632.97
03:13:12|1633.01
03:13:12|1633.12
03:13:14|1633.12
03:13:14|1633.11
03:13:16|1633.06
03:13:16|1633.05
03:13:18|1633.12
03:13:19|1633.12
03:13:20|1633.42
03:13:20|1633.5
03:13:21|1633.65
03:13:23|1633.65
03:13:24|1633.66
03:13:25|1633.66
03:13:25|1633.66
03:13:27|1633.65
03:13:28|1633.65
03:13:29|1633.66
03:13:30|1633.65
03:13:30|1633.65
03:13:31|1633.48
03:13:33|1633.57
03:13:34|1633.57
03:13:34|1633.46
03:13:36|1633.24
03:13:37|1633.
03:13:38|1632.76
03:13:39|1632.77
03:13:40|1632.91
03:13:41|1632.92
03:13:42|1632.91
03:13:43|1632.9
03:13:43|1632.89
03:13:44|1632.9
03:13:45|1632.84
03:13:47|1632.82
03:13:47|1632.58
03:13:49|1632.5
03:13:50|1632.42
03:13:51|1632.43
03:13:52|1631.76
03:13:53|1631.58
03:13:54|1631.4
03:13:55|1631.42
03:13:57|1631.57
03:13:57|1631.31
03:14:00|1631.31
03:14:00|1631.32
03:14:01|1631.39
03:14:02|1630.83
03:14:03|1630.99
03:14:04|1630.99
03:14:05|1631.44
03:14:06|1630.99
03:14:07|1630.95
03:14:08|1630.95
03:14:09|1630.94
03:14:10|1630.94
03:14:11|1630.8
03:14:12|1630.5
03:14:13|1630.37
03:14:14|1630.24
03:14:15|1630.2
03:14:17|1629.8
03:14:18|1630.14
03:14:19|1630.14
03:14:20|1630.13
03:14:21|1630.01
03:14:22|1630.02
03:14:23|1630.01
03:14:24|1629.71
03:14:25|1629.8
03:14:26|1629.55
03:14:27|1629.56
03:14:29|1629.73
03:14:30|1629.96
03:14:30|1629.53
03:14:31|1629.65
03:14:32|1629.66
03:14:33|1629.88
03:14:34|1629.89
03:14:35|1629.65
03:14:37|1629.65
03:14:37|1629.17
03:14:38|1629.3
03:14:40|1629.29
03:14:41|1629.43
03:14:41|1629.64
03:14:42|1629.94
03:14:44|1629.81
03:14:44|1629.77
03:14:45|1629.77
03:14:46|1629.66
03:14:48|1629.91
03:14:49|1629.99
03:14:49|1630.
03:14:50|1630.
03:14:52|1630.
03:14:54|1629.94
03:14:55|1629.95
03:14:57|1630.
03:14:57|1630.
03:14:58|1629.56
03:14:59|1629.47
03:15:00|1629.98
03:15:01|1629.97
03:15:02|1629.99
03:15:03|1630.64
03:15:04|1630.28
03:15:05|1630.35
03:15:06|1630.34
03:15:07|1630.35
03:15:08|1630.35
03:15:09|1630.64
03:15:10|1630.63
03:15:11|1630.64
03:15:12|1630.96
03:15:13|1630.99
03:15:14|1631.24
03:15:15|1631.45
03:15:16|1631.35
03:15:17|1630.99
03:15:18|1630.65
03:15:19|1630.78
03:15:21|1631.08
03:15:22|1631.08
03:15:23|1631.
03:15:24|1631.
03:15:25|1631.03
03:15:26|1631.03
03:15:27|1631.08
03:15:28|1630.93
03:15:30|1630.71
03:15:30|1630.71
03:15:31|1630.86
03:15:32|1630.87
03:15:34|1631.11
03:15:35|1631.12
03:15:36|1631.31
03:15:36|1631.3
03:15:37|1631.49
03:15:38|1631.2
03:15:39|1631.14
03:15:40|1631.15
03:15:41|1631.08
03:15:42|1631.04
03:15:44|1631.03
03:15:44|1630.5
03:15:46|1630.25
03:15:47|1629.97
03:15:48|1629.72
03:15:48|1629.71
03:15:50|1629.71
03:15:50|1629.65
03:15:52|1629.5
03:15:53|1628.93
03:15:54|1628.88
03:15:56|1628.57
03:15:56|1628.7
03:15:58|1628.78
03:15:59|1629.
03:16:00|1629.32
03:16:00|1629.31
03:16:02|1629.32
03:16:03|1628.96
03:16:03|1628.97
03:16:04|1628.96
03:16:06|1628.6
03:16:07|1628.6
03:16:08|1628.73
03:16:09|1628.61
03:16:10|1628.48
03:16:12|1628.31
03:16:13|1628.11
03:16:14|1628.02
03:16:14|1628.12
03:16:16|1627.88
03:16:16|1627.87
03:16:17|1628.12
03:16:19|1627.85
03:16:20|1628.16
03:16:20|1628.37
03:16:22|1628.89
03:16:23|1628.86
03:16:24|1628.71
03:16:25|1628.71
03:16:26|1628.7
03:16:26|1628.7
03:16:28|1628.56
03:16:28|1628.68
03:16:29|1628.36
03:16:31|1628.21
03:16:32|1628.21
03:16:32|1628.2
03:16:34|1628.7
03:16:35|1628.99
03:16:36|1628.91
03:16:36|1628.92
03:16:38|1628.76
03:16:39|1628.63
03:16:40|1628.7
03:16:41|1628.7
03:16:42|1628.7
03:16:43|1628.79
03:16:44|1628.71
03:16:45|1628.72
03:16:46|1628.72
03:16:47|1628.88
03:16:48|1628.86
03:16:49|1628.86
03:16:50|1629.17
03:16:51|1629.16
03:16:52|1629.17
03:16:54|1629.1
03:16:55|1629.11
03:16:57|1629.11
03:16:58|1629.29
03:16:58|1629.35
03:17:00|1629.36
03:17:01|1629.35
03:17:02|1629.78
03:17:03|1629.69
03:17:04|1629.69
03:17:05|1629.85
03:17:06|1629.85
03:17:07|1630.22
03:17:08|1630.49
03:17:10|1630.57
03:17:11|1631.12
03:17:12|1631.13
03:17:13|1630.59
03:17:14|1630.84
03:17:15|1630.9
03:17:16|1631.31
03:17:17|1631.3
03:17:18|1631.5
03:17:19|1631.4
03:17:20|1631.49
03:17:21|1631.65
03:17:22|1631.4
03:17:23|1631.39
03:17:24|1631.31
03:17:25|1631.29
03:17:26|1631.14
03:17:27|1630.95
03:17:28|1630.95
03:17:30|1631.1
03:17:30|1631.58
03:17:31|1631.24
03:17:32|1631.25
03:17:33|1631.44
03:17:34|1631.9
03:17:35|1632.04
03:17:36|1632.17
03:17:37|1632.17
03:17:38|1632.41
03:17:39|1632.49
03:17:40|1632.77
03:17:41|1632.52
03:17:42|1632.31
03:17:43|1632.31
03:17:44|1632.32
03:17:45|1632.31
03:17:46|1632.31
03:17:47|1632.31
03:17:48|1632.31
03:17:49|1632.05
03:17:50|1632.
03:17:51|1632.01
03:17:52|1632.01
03:17:53|1632.
03:17:54|1632.01
03:17:55|1631.82
03:17:56|1631.96
03:17:58|1631.33
03:17:59|1631.19
03:17:59|1631.2
03:18:01|1631.19
03:18:02|1631.33
03:18:03|1631.33
03:18:04|1631.32
03:18:05|1631.32
03:18:06|1631.32
03:18:08|1631.58
03:18:08|1631.58
03:18:09|1631.81
03:18:11|1631.81
03:18:12|1632.19
03:18:13|1632.36
03:18:14|1632.35
03:18:15|1632.5
03:18:16|1632.85
03:18:17|1633.07
03:18:18|1633.25
03:18:19|1633.26
03:18:20|1633.27
03:18:21|1633.72
03:18:22|1633.73
03:18:23|1633.87
03:18:25|1634.05
03:18:25|1633.8
03:18:26|1634.15
03:18:27|1634.15
03:18:29|1634.15
03:18:30|1633.66
03:18:31|1633.24
03:18:31|1632.86
03:18:33|1632.85
03:18:33|1633.08
03:18:34|1633.
03:18:35|1632.87
03:18:36|1633.06
03:18:37|1632.94
03:18:38|1632.93
03:18:40|1633.29
03:18:41|1633.19
03:18:42|1632.85
03:18:43|1633.1
03:18:44|1633.1
03:18:45|1633.36
03:18:46|1633.48
03:18:47|1633.6
03:18:48|1633.59
03:18:49|1633.6
03:18:50|1633.19
03:18:51|1633.19
03:18:52|1633.18
03:18:53|1633.19
03:18:54|1633.07
03:18:56|1632.94
03:18:57|1632.95
03:18:58|1633.07
03:18:59|1633.1
03:19:00|1633.1
03:19:02|1633.3
03:19:03|1633.3
03:19:04|1633.29
03:19:06|1633.21
03:19:07|1633.05
03:19:08|1633.11
03:19:09|1633.1
03:19:10|1633.17
03:19:12|1633.16
03:19:13|1633.16
03:19:14|1633.17
03:19:15|1633.18
03:19:16|1633.19
03:19:18|1633.18
03:19:18|1633.18
03:19:19|1633.18
03:19:20|1633.18
03:19:21|1633.16
03:19:22|1633.15
03:19:23|1633.15
03:19:24|1633.16
03:19:26|1633.3
03:19:28|1633.54
03:19:28|1633.79
03:19:29|1633.79
03:19:30|1633.78
03:19:31|1633.72
03:19:32|1633.72
03:19:33|1633.71
03:19:34|1633.71
03:19:35|1633.71
03:19:36|1633.97
03:19:37|1633.97
03:19:38|1633.96
03:19:39|1633.96
03:19:40|1633.89
03:19:42|1633.98
03:19:42|1633.99
03:19:44|1633.73
03:19:45|1633.72
03:19:46|1633.54
03:19:47|1633.55
03:19:48|1633.54
03:19:49|1633.55
03:19:50|1633.54
03:19:51|1633.55
03:19:52|1633.55
03:19:53|1633.55
03:19:54|1633.87
03:19:56|1633.66
03:19:58|1633.66
03:19:58|1633.67
03:19:59|1633.67
03:20:00|1633.4
03:20:01|1633.41
03:20:03|1633.41
03:20:04|1633.4
03:20:05|1633.41
03:20:06|1633.4
03:20:07|1633.39
03:20:08|1633.1
03:20:09|1632.89
03:20:10|1632.9
03:20:10|1632.89
03:20:11|1632.89
03:20:13|1632.89
03:20:14|1632.89
03:20:15|1632.89
03:20:17|1633.39
03:20:17|1633.39
03:20:19|1633.4
03:20:19|1633.39
03:20:20|1633.39
03:20:21|1633.4
03:20:22|1633.4
03:20:23|1633.72
03:20:24|1633.8
03:20:25|1634.09
03:20:26|1634.08
03:20:27|1634.08
03:20:28|1634.08
03:20:29|1634.09
03:20:30|1634.19
03:20:31|1634.28
03:20:32|1634.1
03:20:33|1633.82
03:20:34|1633.97
03:20:35|1634.59
03:20:36|1634.84
03:20:37|1634.84
03:20:38|1634.84
03:20:39|1634.91
03:20:40|1635.42
03:20:41|1635.45
03:20:42|1635.49
03:20:43|1635.49
03:20:44|1635.5
03:20:45|1635.61
03:20:47|1635.2
03:20:48|1634.94
03:20:49|1634.76
03:20:50|1634.58
03:20:51|1634.57
03:20:51|1634.58
03:20:53|1635.05
03:20:53|1635.6
03:20:55|1635.6
03:20:56|1636.07
03:20:56|1636.23
03:20:58|1636.29
03:21:00|1636.07
03:21:01|1635.9
03:21:03|1635.91
03:21:03|1636.16
03:21:05|1636.15
03:21:07|1636.16
03:21:08|1636.16
03:21:09|1636.16
03:21:11|1636.16
03:21:11|1636.09
03:21:12|1635.9
03:21:14|1636.01
03:21:15|1636.02
03:21:16|1636.08
03:21:17|1635.88
03:21:18|1635.88
03:21:19|1636.12
03:21:20|1636.12
03:21:21|1636.12
03:21:22|1636.11
03:21:23|1635.75
03:21:24|1635.34
03:21:25|1635.35
03:21:26|1635.19
03:21:27|1635.2
03:21:28|1635.2
03:21:29|1635.2
03:21:30|1635.2
03:21:31|1634.8
03:21:32|1634.45
03:21:33|1634.27
03:21:34|1634.26
03:21:35|1634.13
03:21:36|1634.13
03:21:37|1634.13
03:21:38|1634.38
03:21:39|1634.38
03:21:40|1634.63
03:21:41|1635.15
03:21:43|1635.15
03:21:43|1635.16
03:21:45|1635.15
03:21:46|1635.16
03:21:46|1635.49
03:21:47|1635.49
03:21:48|1635.5
03:21:50|1635.49
03:21:51|1635.49
03:21:52|1635.5
03:21:53|1635.5
03:21:54|1635.5
03:21:55|1635.5
03:21:56|1635.27
03:21:57|1634.8
03:21:58|1634.95
03:21:59|1634.86
03:22:00|1634.7
03:22:02|1634.7
03:22:02|1634.9
03:22:04|1635.04
03:22:06|1635.05
03:22:07|1635.02
03:22:08|1635.02
03:22:10|1635.03
03:22:11|1635.37
03:22:13|1635.45
03:22:14|1635.51
03:22:15|1635.56
03:22:15|1635.59
03:22:17|1635.74
03:22:18|1635.82
03:22:18|1635.82
03:22:20|1635.82
03:22:20|1635.81
03:22:22|1635.81
03:22:22|1635.82
03:22:24|1635.81
03:22:25|1636.41
03:22:26|1636.41
03:22:27|1636.41
03:22:28|1636.26
03:22:30|1635.82
03:22:31|1635.96
03:22:32|1635.96
03:22:33|1635.95
03:22:34|1636.22
03:22:34|1636.79
03:22:36|1636.8
03:22:37|1636.79
03:22:38|1636.85
03:22:38|1636.4
03:22:40|1636.39
03:22:41|1636.76
03:22:42|1636.85
03:22:42|1636.86
03:22:43|1636.86
03:22:45|1636.89
03:22:46|1636.89
03:22:47|1636.28
03:22:47|1636.04
03:22:49|1635.64
03:22:50|1635.64
03:22:51|1635.95
03:22:52|1635.77
03:22:52|1636.07
03:22:53|1636.07
03:22:54|1636.2
03:22:56|1636.54
03:22:56|1636.64
03:22:57|1636.8
03:22:59|1636.8
03:23:01|1637.05
03:23:02|1637.38
03:23:03|1637.34
03:23:05|1637.34
03:23:06|1637.34
03:23:07|1637.51
03:23:08|1637.52
03:23:09|1637.24
03:23:10|1637.16
03:23:11|1637.28
03:23:12|1637.34
03:23:14|1637.33
03:23:14|1637.34
03:23:15|1637.82
03:23:17|1637.83
03:23:17|1637.83
03:23:19|1637.83
03:23:20|1637.83
03:23:20|1638.
03:23:22|1638.2
03:23:23|1638.26
03:23:24|1638.25
03:23:25|1638.26
03:23:26|1638.49
03:23:26|1638.49
03:23:27|1638.29
03:23:28|1637.91
03:23:29|1637.9
03:23:31|1637.73
03:23:32|1637.74
03:23:33|1637.73
03:23:34|1637.74
03:23:35|1637.54
03:23:36|1637.54
03:23:37|1637.55
03:23:38|1637.32
03:23:39|1637.33
03:23:40|1637.15
03:23:41|1637.14
03:23:42|1637.15
03:23:43|1637.15
03:23:44|1637.32
03:23:45|1637.32
03:23:46|1637.33
03:23:48|1637.14
03:23:48|1637.13
03:23:49|1637.14
03:23:50|1637.14
03:23:51|1637.23
03:23:53|1637.23
03:23:54|1637.24
03:23:54|1637.23
03:23:56|1637.26
03:23:57|1637.27
03:23:57|1637.26
03:23:59|1637.67
03:24:01|1637.55
03:24:03|1637.55
03:24:04|1637.51
03:24:05|1637.51
03:24:07|1637.5
03:24:08|1637.5
03:24:09|1637.5
03:24:09|1637.51
03:24:11|1637.5
03:24:12|1637.43
03:24:12|1637.07
03:24:15|1637.15
03:24:15|1637.03
03:24:16|1637.02
03:24:17|1636.88
03:24:18|1636.69
03:24:19|1636.38
03:24:20|1636.49
03:24:21|1636.48
03:24:22|1636.36
03:24:23|1636.37
03:24:24|1636.18
03:24:26|1636.02
03:24:27|1636.02
03:24:29|1635.95
03:24:30|1636.2
03:24:31|1636.2
03:24:32|1636.21
03:24:33|1636.2
03:24:35|1636.21
03:24:35|1636.37
03:24:36|1636.45
03:24:37|1636.3
03:24:38|1636.4
03:24:39|1636.41
03:24:40|1636.42
03:24:41|1636.41
03:24:42|1636.32
03:24:43|1636.33
03:24:44|1636.32
03:24:45|1636.33
03:24:46|1636.33
03:24:47|1636.32
03:24:48|1636.38
03:24:49|1636.37
03:24:50|1636.4
03:24:52|1636.61
03:24:52|1636.43
03:24:53|1636.27
03:24:54|1636.21
03:24:55|1636.21
03:24:57|1636.33
03:24:57|1636.31
03:24:58|1636.21
03:24:59|1636.03
03:25:00|1636.04
03:25:01|1636.04
03:25:02|1636.1
03:25:04|1636.11
03:25:06|1636.51
03:25:06|1636.52
03:25:08|1636.75
03:25:09|1636.76
03:25:10|1636.58
03:25:11|1636.58
03:25:12|1636.58
03:25:13|1636.57
03:25:14|1636.9
03:25:15|1636.9
03:25:16|1637.09
03:25:17|1637.09
03:25:18|1637.19
03:25:19|1637.91
03:25:20|1637.9
03:25:21|1637.33
03:25:22|1637.13
03:25:23|1637.13
03:25:24|1636.85
03:25:26|1637.13
03:25:26|1637.16
03:25:27|1637.25
03:25:28|1637.25
03:25:29|1637.26
03:25:31|1637.25
03:25:32|1637.26
03:25:33|1637.26
03:25:34|1637.25
03:25:35|1637.25
03:25:35|1637.25
03:25:37|1637.39
03:25:38|1637.39
03:25:39|1637.39
03:25:40|1637.39
03:25:41|1637.39
03:25:41|1637.33
03:25:42|1637.33
03:25:44|1637.
03:25:45|1636.68
03:25:46|1636.68
03:25:47|1636.68
03:25:48|1636.73
03:25:50|1636.73
03:25:51|1636.73
03:25:52|1636.8
03:25:53|1636.8
03:25:53|1636.78
03:25:54|1636.78
03:25:56|1636.78
03:25:57|1636.78
03:25:58|1636.8
03:25:59|1637.
03:26:00|1637.37
03:26:00|1637.37
03:26:01|1637.75
03:26:03|1637.77
03:26:03|1637.76
03:26:05|1637.77
03:26:05|1637.76
03:26:07|1637.64
03:26:09|1637.87
03:26:10|1637.8
03:26:11|1637.8
03:26:13|1637.79
03:26:13|1637.8
03:26:15|1637.8
03:26:16|1637.64
03:26:16|1637.64
03:26:19|1637.63
03:26:19|1637.24
03:26:20|1637.62
03:26:22|1637.79
03:26:23|1637.79
03:26:24|1637.8
03:26:25|1637.9
03:26:25|1637.9
03:26:28|1637.9
03:26:28|1637.91
03:26:29|1638.19
03:26:30|1638.29
03:26:31|1638.33
03:26:33|1638.42
03:26:34|1638.43
03:26:35|1638.49
03:26:36|1638.5
03:26:37|1638.34
03:26:38|1638.41
03:26:38|1638.42
03:26:40|1638.43
03:26:42|1638.42
03:26:43|1638.43
03:26:44|1638.43
03:26:44|1638.84
03:26:46|1638.84
03:26:46|1638.79
03:26:48|1638.59
03:26:48|1638.59
03:26:49|1638.44
03:26:51|1638.35
03:26:51|1638.12
03:26:53|1638.12
03:26:53|1638.12
03:26:54|1638.32
03:26:55|1638.49
03:26:56|1638.49
03:26:58|1638.34
03:26:59|1638.34
03:27:00|1638.13
03:27:01|1638.14
03:27:02|1638.19
03:27:04|1638.19
03:27:04|1638.2
03:27:06|1638.2
03:27:07|1638.19
03:27:08|1638.19
03:27:09|1638.19
03:27:10|1638.14
03:27:11|1638.14
03:27:13|1638.15
03:27:13|1638.2
03:27:14|1638.2
03:27:16|1638.37
03:27:17|1638.47
03:27:17|1638.48
03:27:19|1638.48
03:27:20|1638.48
03:27:21|1638.48
03:27:22|1639.13
03:27:22|1639.12
03:27:23|1638.88
03:27:25|1638.49
03:27:25|1638.49
03:27:27|1638.3
03:27:28|1638.26
03:27:29|1638.07
03:27:30|1638.02
03:27:31|1638.11
03:27:32|1638.02
03:27:33|1637.67
03:27:34|1637.67
03:27:34|1637.78
03:27:36|1637.79
03:27:37|1637.79
03:27:37|1637.78
03:27:39|1637.79
03:27:39|1637.8
03:27:41|1637.79
03:27:42|1638.23
03:27:43|1637.72
03:27:44|1637.73
03:27:46|1637.72
03:27:46|1637.78
03:27:48|1637.78
03:27:48|1637.51
03:27:49|1637.48
03:27:51|1637.39
03:27:52|1637.36
03:27:53|1637.35
03:27:54|1637.31
03:27:55|1637.28
03:27:56|1637.48
03:27:56|1637.62
03:27:58|1637.78
03:27:59|1637.78
03:27:59|1637.77
03:28:00|1637.78
03:28:02|1637.82
03:28:03|1638.03
03:28:04|1638.12
03:28:05|1638.27
03:28:06|1638.63
03:28:07|1638.63
03:28:09|1638.65
03:28:09|1638.25
03:28:11|1638.25
03:28:12|1638.56
03:28:13|1638.58
03:28:15|1638.78
03:28:16|1638.79
03:28:17|1638.69
03:28:17|1638.6
03:28:19|1638.59
03:28:19|1638.48
03:28:21|1638.49
03:28:22|1638.48
03:28:22|1638.48
03:28:24|1638.43
03:28:25|1638.44
03:28:26|1638.43
03:28:26|1638.43
03:28:28|1638.69
03:28:28|1638.69
03:28:29|1638.83
03:28:31|1638.32
03:28:32|1638.15
03:28:34|1638.15
03:28:34|1638.15
03:28:35|1638.15
03:28:36|1638.15
03:28:37|1638.15
03:28:38|1638.13
03:28:39|1638.13
03:28:40|1638.13
03:28:41|1638.07
03:28:42|1638.08
03:28:43|1638.07
03:28:44|1638.08
03:28:45|1638.08
03:28:46|1638.07
03:28:48|1637.79
03:28:49|1637.79
03:28:50|1637.78
03:28:52|1637.78
03:28:52|1637.78
03:28:53|1637.78
03:28:54|1637.73
03:28:55|1637.73
03:28:56|1637.51
03:28:58|1637.5
03:28:58|1637.5
03:28:59|1637.51
03:29:00|1637.51
03:29:01|1637.5
03:29:02|1637.29
03:29:03|1637.28
03:29:04|1637.28
03:29:06|1637.28
03:29:07|1637.28
03:29:08|1637.29
03:29:09|1637.28
03:29:11|1637.29
03:29:11|1637.28
03:29:13|1637.32
03:29:15|1637.32
03:29:15|1637.33
03:29:17|1637.32
03:29:17|1637.32
03:29:20|1637.29
03:29:20|1637.01
03:29:21|1637.01
03:29:22|1636.87
03:29:23|1636.52
03:29:24|1636.5
03:29:25|1636.45
03:29:26|1636.53
03:29:28|1636.42
03:29:29|1636.43
03:29:30|1636.43
03:29:32|1636.43
03:29:32|1636.43
03:29:33|1636.42
03:29:34|1636.67
03:29:35|1636.67
03:29:36|1636.85
03:29:37|1636.92
03:29:38|1636.91
03:29:39|1636.91
03:29:40|1636.91
03:29:41|1636.81
03:29:43|1636.81
03:29:44|1636.8
03:29:45|1636.8
03:29:46|1636.81
03:29:47|1636.8
03:29:48|1636.85
03:29:48|1636.9
03:29:49|1636.91
03:29:50|1636.91
03:29:53|1637.15
03:29:54|1637.27
03:29:55|1637.17
03:29:55|1637.26
03:29:56|1637.3
03:29:57|1637.31
03:29:58|1637.31
03:29:59|1637.31
03:30:00|1637.31
03:30:02|1637.1
03:30:03|1636.67
03:30:04|1636.67
03:30:05|1636.67
03:30:06|1637.03
03:30:08|1637.08
03:30:08|1637.11
03:30:09|1637.11
03:30:10|1637.59
03:30:11|1637.59
03:30:12|1637.59
03:30:13|1637.59
03:30:15|1637.59
03:30:15|1637.82
03:30:16|1637.88
03:30:18|1637.89
03:30:19|1638.02
03:30:20|1638.15
03:30:21|1638.14
03:30:22|1638.46
03:30:23|1638.45
03:30:24|1638.49
03:30:25|1638.5
03:30:27|1638.58
03:30:27|1638.57
03:30:28|1638.57
03:30:29|1638.56
03:30:30|1638.49
03:30:31|1638.49
03:30:32|1638.49
03:30:33|1638.74
03:30:34|1638.99
03:30:35|1639.
03:30:36|1638.73
03:30:37|1638.73
03:30:38|1638.61
03:30:39|1638.6
03:30:40|1638.61
03:30:41|1638.6
03:30:42|1638.4
03:30:43|1638.26
03:30:44|1638.16
03:30:45|1638.16
03:30:46|1638.16
03:30:48|1638.28
03:30:48|1638.28
03:30:49|1638.28
03:30:50|1638.28
03:30:51|1638.29
03:30:52|1638.28
03:30:54|1638.28
03:30:54|1638.28
03:30:56|1638.29
03:30:57|1638.6
03:30:58|1638.71
03:30:58|1638.73
03:30:59|1638.73
03:31:01|1639.
03:31:02|1638.85
03:31:02|1638.84
03:31:03|1638.59
03:31:04|1638.58
03:31:05|1638.74
03:31:07|1638.64
03:31:08|1638.63
03:31:09|1638.64
03:31:10|1638.63
03:31:12|1638.63
03:31:13|1638.64
03:31:14|1638.63
03:31:15|1638.92
03:31:16|1638.99
03:31:17|1638.8
03:31:18|1638.76
03:31:19|1638.58
03:31:20|1638.54
03:31:21|1638.2
03:31:22|1638.43
03:31:23|1638.44
03:31:24|1638.85
03:31:25|1639.
03:31:26|1638.99
03:31:27|1638.95
03:31:28|1638.83
03:31:29|1638.78
03:31:30|1638.71
03:31:32|1638.46
03:31:33|1638.56
03:31:33|1638.56
03:31:35|1638.57
03:31:36|1638.37
03:31:36|1638.19
03:31:38|1638.
03:31:38|1638.01
03:31:40|1638.13
03:31:41|1638.12
03:31:42|1638.13
03:31:43|1638.12
03:31:44|1638.12
03:31:46|1638.12
03:31:46|1638.13
03:31:48|1638.12
03:31:48|1638.12
03:31:50|1638.28
03:31:51|1638.29
03:31:52|1638.28
03:31:52|1638.28
03:31:54|1638.29
03:31:54|1638.46
03:31:56|1638.47
03:31:56|1638.47
03:31:58|1638.47
03:31:59|1638.47
03:32:00|1638.46
03:32:01|1638.46
03:32:02|1638.47
03:32:02|1638.46
03:32:04|1638.47
03:32:04|1638.51
03:32:05|1638.51
03:32:06|1638.51
03:32:08|1638.55
03:32:09|1638.52
03:32:10|1638.68
03:32:12|1638.9
03:32:13|1638.9
03:32:13|1638.9
03:32:15|1638.9
03:32:16|1639.16
03:32:17|1639.16
03:32:18|1639.17
03:32:19|1639.16
03:32:20|1639.16
03:32:21|1639.31
03:32:22|1639.3
03:32:23|1639.3
03:32:24|1639.31
03:32:25|1639.33
03:32:26|1639.35
03:32:27|1639.44
03:32:28|1639.43
03:32:29|1639.43
03:32:30|1639.43
03:32:31|1639.49
03:32:32|1639.77
03:32:33|1639.77
03:32:34|1639.78
03:32:35|1639.78
03:32:36|1639.77
03:32:37|1639.78
03:32:38|1639.77
03:32:39|1639.78
03:32:40|1639.81
03:32:41|1639.56
03:32:43|1639.56
03:32:45|1639.31
03:32:45|1639.31
03:32:46|1639.3
03:32:47|1639.31
03:32:48|1639.19
03:32:49|1639.19
03:32:50|1639.
03:32:51|1638.98
03:32:53|1638.91
03:32:53|1638.92
03:32:55|1639.
03:32:56|1639.1
03:32:57|1639.1
03:32:57|1639.09
03:32:58|1639.09
03:33:00|1639.1
03:33:01|1638.9
03:33:03|1639.08
03:33:03|1639.43
03:33:05|1639.44
03:33:05|1639.44
03:33:07|1639.44
03:33:07|1639.44
03:33:09|1639.76
03:33:11|1639.41
03:33:12|1639.42
03:33:13|1639.41
03:33:14|1639.42
03:33:15|1639.61
03:33:16|1639.48
03:33:17|1639.42
03:33:18|1639.78
03:33:19|1639.79
03:33:20|1639.78
03:33:21|1639.84
03:33:22|1639.57
03:33:24|1639.57
03:33:25|1639.29
03:33:27|1639.29
03:33:28|1639.29
03:33:29|1639.29
03:33:29|1639.29
03:33:31|1639.3
03:33:32|1639.45
03:33:33|1639.44
03:33:34|1639.44
03:33:35|1639.44
03:33:36|1639.53
03:33:38|1639.46
03:33:38|1639.46
03:33:40|1639.46
03:33:41|1639.46
03:33:42|1639.47
03:33:43|1639.54
03:33:44|1639.58
03:33:45|1639.59
03:33:46|1639.59
03:33:47|1639.58
03:33:48|1639.59
03:33:49|1639.57
03:33:51|1639.58
03:33:51|1639.57
03:33:52|1639.57
03:33:54|1639.56
03:33:55|1639.56
03:33:57|1639.19
03:33:57|1639.28
03:33:58|1639.29
03:34:00|1639.29
03:34:00|1639.29
03:34:01|1639.28
03:34:02|1639.67
03:34:04|1639.67
03:34:05|1639.66
03:34:06|1639.66
03:34:07|1639.66
03:34:07|1639.66
03:34:09|1639.67
03:34:10|1639.67
03:34:12|1639.66
03:34:13|1639.67
03:34:13|1639.97
03:34:14|1639.97
03:34:16|1639.96
03:34:16|1639.72
03:34:18|1639.72
03:34:18|1639.73
03:34:19|1639.73
03:34:21|1639.72
03:34:21|1639.72
03:34:22|1639.72
03:34:23|1639.69
03:34:25|1639.68
03:34:25|1639.69
03:34:26|1639.69
03:34:27|1639.43
03:34:28|1639.28
03:34:30|1639.29
03:34:31|1639.49
03:34:32|1639.47
03:34:32|1639.47
03:34:34|1639.4
03:34:34|1639.4
03:34:36|1639.4
03:34:37|1639.39
03:34:38|1639.4
03:34:39|1639.39
03:34:39|1639.39
03:34:41|1639.4
03:34:42|1639.39
03:34:43|1639.4
03:34:43|1639.4
03:34:45|1639.4
03:34:45|1639.4
03:34:47|1639.39
03:34:48|1639.39
03:34:49|1639.39
03:34:49|1639.4
03:34:50|1639.39
03:34:52|1639.39
03:34:52|1639.39
03:34:55|1639.4
03:34:55|1639.2
03:34:56|1639.2
03:34:57|1639.2
03:34:58|1639.29
03:34:59|1639.29
03:35:00|1639.28
03:35:01|1639.28
03:35:03|1639.4
03:35:04|1639.44
03:35:04|1639.45
03:35:05|1639.44
03:35:07|1639.7
03:35:08|1639.6
03:35:09|1639.59
03:35:10|1639.59
03:35:12|1639.59
03:35:12|1639.6
03:35:14|1639.72
03:35:15|1639.83
03:35:17|1639.88
03:35:18|1639.96
03:35:19|1640.24
03:35:19|1640.24
03:35:21|1640.24
03:35:21|1640.25
03:35:23|1640.47
03:35:25|1640.49
03:35:25|1640.58
03:35:26|1640.59
03:35:27|1640.59
03:35:28|1640.59
03:35:29|1640.6
03:35:30|1640.59
03:35:31|1640.62
03:35:32|1640.73
03:35:33|1640.77
03:35:34|1640.78
03:35:35|1640.62
03:35:36|1640.37
03:35:37|1640.32
03:35:39|1640.32
03:35:40|1640.32
03:35:41|1640.37
03:35:42|1640.5
03:35:43|1640.5
03:35:45|1640.5
03:35:45|1640.37
03:35:46|1639.93
03:35:47|1639.93
03:35:48|1639.94
03:35:49|1639.93
03:35:50|1639.93
03:35:51|1639.94
03:35:52|1639.94
03:35:53|1639.93
03:35:54|1639.69
03:35:55|1639.69
03:35:56|1639.68
03:35:57|1639.68
03:35:58|1639.69
03:36:00|1639.68
03:36:01|1639.68
03:36:02|1639.68
03:36:02|1639.69
03:36:05|1639.69
03:36:05|1639.69
03:36:06|1639.56
03:36:07|1639.55
03:36:08|1639.55
03:36:09|1639.55
03:36:10|1639.55
03:36:12|1639.77
03:36:14|1639.84
03:36:15|1639.89
03:36:17|1639.92
03:36:17|1639.67
03:36:18|1639.67
03:36:19|1639.19
03:36:20|1639.2
03:36:21|1639.2
03:36:23|1639.2
03:36:24|1639.2
03:36:25|1639.2
03:36:27|1639.19
03:36:27|1639.2
03:36:28|1639.19
03:36:30|1639.08
03:36:31|1639.09
03:36:32|1639.09
03:36:34|1638.67
03:36:35|1638.62
03:36:36|1638.61
03:36:37|1638.62
03:36:38|1638.62
03:36:39|1638.68
03:36:40|1638.68
03:36:41|1638.59
03:36:42|1638.59
03:36:43|1638.58
03:36:44|1638.58
03:36:45|1638.56
03:36:46|1638.56
03:36:48|1638.56
03:36:48|1638.57
03:36:50|1638.57
03:36:50|1638.57
03:36:51|1638.56
03:36:53|1638.56
03:36:54|1638.57
03:36:55|1638.68
03:36:55|1638.69
03:36:57|1638.69
03:36:58|1638.69
03:36:58|1638.7
03:36:59|1638.7
03:37:01|1638.69
03:37:02|1638.7
03:37:03|1639.11
03:37:03|1639.1
03:37:04|1639.1
03:37:06|1639.05
03:37:07|1638.82
03:37:08|1638.9
03:37:09|1638.81
03:37:10|1638.81
03:37:11|1638.81
03:37:12|1638.5
03:37:13|1638.5
03:37:15|1638.5
03:37:15|1638.5
03:37:17|1638.51
03:37:18|1638.51
03:37:20|1638.32
03:37:21|1638.14
03:37:22|1638.13
03:37:24|1638.4
03:37:25|1638.31
03:37:26|1638.15
03:37:27|1638.15
03:37:28|1638.15
03:37:29|1638.14
03:37:30|1638.15
03:37:31|1638.51
03:37:32|1638.25
03:37:33|1638.26
03:37:34|1638.02
03:37:35|1637.83
03:37:36|1637.78
03:37:37|1637.24
03:37:38|1637.24
03:37:39|1637.24
03:37:41|1637.06
03:37:41|1637.02
03:37:43|1637.02
03:37:44|1636.56
03:37:45|1636.56
03:37:46|1636.48
03:37:48|1636.32
03:37:49|1636.32
03:37:50|1636.48
03:37:51|1636.62
03:37:52|1636.51
03:37:53|1636.5
03:37:54|1636.5
03:37:55|1636.51
03:37:56|1636.5
03:37:57|1636.68
03:37:58|1636.41
03:37:59|1636.44
03:38:00|1636.12
03:38:01|1636.11
03:38:02|1635.69
03:38:03|1635.74
03:38:04|1635.68
03:38:05|1635.69
03:38:06|1635.79
03:38:07|1636.04
03:38:09|1635.8
03:38:09|1635.61
03:38:11|1635.81
03:38:12|1636.14
03:38:13|1636.28
03:38:14|1636.46
03:38:15|1636.32
03:38:17|1636.5
03:38:18|1636.5
03:38:19|1636.68
03:38:20|1636.68
03:38:21|1636.68
03:38:22|1636.68
03:38:23|1636.68
03:38:24|1637.21
03:38:26|1637.21
03:38:27|1637.32
03:38:28|1637.47
03:38:29|1637.47
03:38:30|1637.46
03:38:31|1637.46
03:38:32|1637.47
03:38:33|1637.46
03:38:34|1637.49
03:38:35|1637.5
03:38:36|1637.49
03:38:37|1637.64
03:38:38|1637.72
03:38:39|1637.94
03:38:40|1637.94
03:38:41|1637.95
03:38:43|1637.94
03:38:44|1637.94
03:38:44|1638.08
03:38:46|1638.06
03:38:46|1637.94
03:38:48|1637.94
03:38:48|1637.94
03:38:50|1637.62
03:38:51|1637.46
03:38:51|1637.46
03:38:53|1637.4
03:38:53|1637.4
03:38:54|1637.4
03:38:56|1637.4
03:38:56|1637.41
03:38:58|1637.41
03:38:59|1637.4
03:39:00|1637.4
03:39:00|1637.48
03:39:02|1637.68
03:39:02|1637.68
03:39:04|1637.69
03:39:05|1637.69
03:39:06|1637.68
03:39:06|1637.68
03:39:07|1637.66
03:39:08|1637.64
03:39:09|1637.64
03:39:11|1637.64
03:39:12|1637.61
03:39:12|1637.6
03:39:14|1637.41
03:39:14|1637.42
03:39:16|1637.59
03:39:17|1637.6
03:39:18|1637.92
03:39:20|1638.08
03:39:20|1638.09
03:39:21|1638.09
03:39:23|1638.08
03:39:25|1638.12
03:39:26|1638.38
03:39:27|1638.37
03:39:28|1638.23
03:39:29|1637.96
03:39:29|1638.05
03:39:31|1638.37
03:39:32|1638.19
03:39:33|1638.2
03:39:34|1638.19
03:39:36|1638.14
03:39:37|1638.13
03:39:38|1638.13
03:39:39|1637.69
03:39:39|1637.32
03:39:41|1637.24
03:39:42|1637.23
03:39:43|1637.14
03:39:44|1637.14
03:39:44|1637.11
03:39:47|1637.11
03:39:47|1637.11
03:39:48|1637.11
03:39:50|1637.1
03:39:51|1637.1
03:39:52|1637.22
03:39:53|1637.3
03:39:54|1637.3
03:39:55|1637.05
03:39:56|1637.06
03:39:56|1637.06
03:39:58|1637.05
03:39:59|1637.05
03:40:00|1637.05
03:40:01|1637.06
03:40:02|1637.14
03:40:03|1637.05
03:40:04|1637.06
03:40:05|1637.06
03:40:06|1637.06
03:40:08|1637.06
03:40:08|1637.06
03:40:09|1637.06
03:40:10|1637.06
03:40:11|1637.13
03:40:13|1637.13
03:40:13|1637.26
03:40:14|1637.26
03:40:16|1637.27
03:40:18|1637.26
03:40:18|1637.27
03:40:19|1637.26
03:40:20|1637.05
03:40:22|1636.62
03:40:23|1636.61
03:40:24|1636.61
03:40:25|1636.6
03:40:25|1636.59
03:40:27|1636.56
03:40:28|1636.57
03:40:29|1636.57
03:40:30|1636.55
03:40:31|1636.54
03:40:32|1636.5
03:40:34|1636.51
03:40:35|1636.46
03:40:36|1636.46
03:40:37|1636.45
03:40:38|1636.46
03:40:39|1636.46
03:40:40|1636.46
03:40:41|1636.46
03:40:42|1636.45
03:40:43|1636.45
03:40:44|1636.76
03:40:45|1636.84
03:40:46|1637.07
03:40:47|1636.98
03:40:48|1636.98
03:40:49|1636.98
03:40:51|1636.97
03:40:51|1636.98
03:40:52|1636.98
03:40:54|1636.97
03:40:54|1636.97
03:40:55|1636.98
03:40:56|1636.97
03:40:57|1636.98
03:40:58|1637.2
03:40:59|1637.19
03:41:00|1637.22
03:41:01|1637.36
03:41:02|1637.36
03:41:04|1637.56
03:41:04|1637.66
03:41:05|1637.67
03:41:06|1637.66
03:41:07|1637.72
03:41:08|1638.12
03:41:09|1638.13
03:41:10|1638.17
03:41:11|1638.17
03:41:12|1638.36
03:41:13|1638.35
03:41:14|1638.2
03:41:15|1638.2
03:41:17|1638.58
03:41:19|1638.67
03:41:19|1638.67
03:41:21|1638.68
03:41:22|1638.68
03:41:24|1638.44
03:41:25|1638.44
03:41:26|1638.25
03:41:26|1638.12
03:41:28|1637.99
03:41:28|1638.
03:41:30|1638.
03:41:32|1638.
03:41:32|1638.
03:41:33|1637.8
03:41:35|1637.8
03:41:35|1637.79
03:41:37|1637.7
03:41:39|1638.
03:41:39|1638.01
03:41:40|1638.01
03:41:41|1638.01
03:41:42|1638.01
03:41:43|1638.01
03:41:44|1637.91
03:41:45|1637.9
03:41:46|1637.8
03:41:47|1637.8
03:41:48|1637.5
03:41:49|1637.5
03:41:50|1637.43
03:41:51|1637.43
03:41:52|1637.43
03:41:53|1637.43
03:41:54|1637.01
03:41:55|1637.
03:41:56|1637.13
03:41:57|1637.13
03:41:58|1637.11
03:41:59|1637.13
03:42:00|1637.36
03:42:01|1637.36
03:42:02|1637.32
03:42:03|1637.02
03:42:04|1637.02
03:42:05|1637.01
03:42:06|1637.01
03:42:07|1637.01
03:42:08|1636.99
03:42:10|1636.99
03:42:11|1636.95
03:42:12|1636.84
03:42:13|1636.81
03:42:13|1636.82
03:42:14|1636.94
03:42:16|1636.94
03:42:17|1636.94
03:42:18|1636.94
03:42:19|1637.06
03:42:20|1637.14
03:42:21|1637.13
03:42:22|1637.13
03:42:23|1637.13
03:42:25|1637.37
03:42:25|1637.48
03:42:27|1637.5
03:42:28|1637.63
03:42:29|1637.63
03:42:30|1637.64
03:42:31|1637.63
03:42:32|1637.63
03:42:33|1637.57
03:42:34|1637.57
03:42:35|1637.57
03:42:36|1637.57
03:42:37|1637.57
03:42:38|1637.58
03:42:39|1637.57
03:42:40|1637.56
03:42:41|1637.48
03:42:42|1637.38
03:42:44|1637.38
03:42:44|1637.37
03:42:46|1637.38
03:42:48|1637.38
03:42:49|1637.38
03:42:50|1637.38
03:42:51|1637.39
03:42:51|1637.39
03:42:53|1637.39
03:42:53|1637.39
03:42:55|1637.39
03:42:55|1637.51
03:42:57|1637.72
03:42:57|1637.77
03:42:59|1637.77
03:43:00|1637.78
03:43:00|1637.77
03:43:01|1637.37
03:43:03|1637.31
03:43:03|1637.3
03:43:05|1637.3
03:43:06|1637.3
03:43:06|1637.31
03:43:07|1637.8
03:43:09|1637.86
03:43:10|1638.16
03:43:11|1638.5
03:43:12|1638.49
03:43:12|1638.5
03:43:13|1638.49
03:43:14|1638.49
03:43:16|1638.5
03:43:17|1638.5
03:43:18|1638.62
03:43:20|1638.64
03:43:20|1638.65
03:43:22|1638.65
03:43:23|1638.64
03:43:24|1638.59
03:43:25|1638.6
03:43:26|1638.6
03:43:27|1638.59
03:43:28|1638.6
03:43:29|1638.59
03:43:30|1638.59
03:43:31|1638.59
03:43:32|1638.59
03:43:33|1638.59
03:43:34|1638.6
03:43:36|1638.6
03:43:37|1638.59
03:43:38|1638.59
03:43:39|1638.6
03:43:40|1638.59
03:43:41|1638.6
03:43:42|1638.59
03:43:43|1638.6
03:43:44|1638.6
03:43:45|1638.59
03:43:46|1638.59
03:43:47|1638.6
03:43:48|1638.6
03:43:49|1638.6
03:43:50|1638.34
03:43:51|1638.29
03:43:52|1638.29
03:43:53|1638.28
03:43:55|1638.28
03:43:55|1638.28
03:43:57|1638.34
03:43:58|1638.34
03:43:59|1638.42
03:44:00|1638.43
03:44:01|1638.42
03:44:02|1638.42
03:44:03|1638.42
03:44:03|1638.42
03:44:04|1638.42
03:44:07|1638.42
03:44:07|1638.42
03:44:08|1638.42
03:44:09|1638.42
03:44:10|1638.29
03:44:11|1638.29
03:44:12|1638.3
03:44:13|1638.29
03:44:14|1638.29
03:44:15|1638.3
03:44:17|1637.98
03:44:17|1637.97
03:44:18|1637.97
03:44:20|1637.98
03:44:22|1638.06
03:44:23|1638.07
03:44:25|1638.04
03:44:26|1638.04
03:44:27|1638.
03:44:28|1637.99
03:44:29|1637.98
03:44:30|1637.98
03:44:31|1638.06
03:44:32|1638.05
03:44:34|1638.05
03:44:35|1638.05
03:44:36|1638.2
03:44:38|1638.32
03:44:39|1638.41
03:44:39|1638.5
03:44:41|1638.52
03:44:42|1638.52
03:44:44|1638.53
03:44:44|1638.58
03:44:45|1638.58
03:44:46|1638.58
03:44:47|1638.83
03:44:49|1639.14
03:44:50|1639.13
03:44:51|1639.18
03:44:52|1639.18
03:44:53|1638.87
03:44:54|1638.75
03:44:54|1638.74
03:44:55|1638.74
03:44:56|1638.75
03:44:58|1638.75
03:44:58|1638.74
03:45:00|1638.74
03:45:01|1638.74
03:45:02|1638.31
03:45:03|1637.77
03:45:04|1637.5
03:45:04|1637.51
03:45:05|1637.49
03:45:07|1637.48
03:45:08|1637.74
03:45:08|1638.08
03:45:10|1637.83
03:45:11|1637.49
03:45:12|1637.49
03:45:12|1637.38
03:45:13|1637.38
03:45:15|1637.69
03:45:16|1637.7
03:45:17|1637.69
03:45:19|1637.69
03:45:20|1638.02
03:45:21|1638.02
03:45:22|1638.03
03:45:24|1638.29
03:45:25|1638.18
03:45:26|1638.11
03:45:28|1638.45
03:45:29|1638.5
03:45:30|1638.49
03:45:30|1638.56
03:45:32|1638.5
03:45:33|1638.47
03:45:34|1638.3
03:45:36|1638.49
03:45:36|1638.49
03:45:37|1638.37
03:45:38|1638.36
03:45:39|1638.37
03:45:40|1638.36
03:45:41|1638.52
03:45:42|1638.69
03:45:43|1638.69
03:45:44|1638.39
03:45:45|1638.4
03:45:46|1638.39
03:45:47|1638.4
03:45:48|1638.39
03:45:49|1638.4
03:45:50|1638.4
03:45:51|1638.39
03:45:52|1638.4
03:45:53|1638.4
03:45:54|1638.68
03:45:55|1638.69
03:45:56|1638.68
03:45:57|1638.43
03:45:58|1638.43
03:45:59|1638.43
03:46:00|1638.41
03:46:01|1638.36
03:46:02|1638.28
03:46:03|1638.26
03:46:04|1638.23
03:46:05|1637.8
03:46:06|1637.47
03:46:08|1637.74
03:46:09|1637.58
03:46:09|1637.56
03:46:11|1637.56
03:46:11|1637.71
03:46:12|1637.72
03:46:14|1637.72
03:46:15|1637.91
03:46:16|1638.06
03:46:16|1638.05
03:46:18|1637.97
03:46:19|1638.11
03:46:20|1638.11
03:46:22|1638.11
03:46:23|1638.03
03:46:24|1638.02
03:46:26|1637.96
03:46:26|1637.97
03:46:28|1637.74
03:46:28|1637.64
03:46:30|1637.7
03:46:31|1637.71
03:46:32|1637.7
03:46:34|1637.7
03:46:34|1637.7
03:46:37|1637.7
03:46:37|1637.7
03:46:38|1637.7
03:46:39|1637.86
03:46:40|1638.09
03:46:41|1638.09
03:46:42|1638.09
03:46:43|1638.09
03:46:45|1638.18
03:46:47|1638.46
03:46:47|1638.46
03:46:48|1638.45
03:46:49|1638.44
03:46:50|1638.45
03:46:51|1638.45
03:46:52|1638.45
03:46:53|1638.44
03:46:54|1638.45
03:46:55|1638.44
03:46:56|1638.59
03:46:58|1638.77
03:46:58|1638.77
03:46:59|1638.97
03:47:01|1639.14
03:47:02|1639.44
03:47:02|1640.02
03:47:04|1639.89
03:47:05|1640.04
03:47:06|1640.06
03:47:08|1640.07
03:47:08|1640.07
03:47:10|1640.07
03:47:10|1640.07
03:47:11|1640.12
03:47:12|1640.26
03:47:13|1640.47
03:47:14|1640.48
03:47:15|1640.49
03:47:16|1640.5
03:47:17|1640.5
03:47:18|1640.49
03:47:19|1640.49
03:47:21|1640.49
03:47:21|1640.5
03:47:22|1640.85
03:47:24|1641.5
03:47:25|1641.49
03:47:26|1641.75
03:47:28|1641.42
03:47:29|1641.33
03:47:30|1640.88
03:47:31|1640.77
03:47:32|1640.77
03:47:32|1640.63
03:47:34|1640.49
03:47:36|1640.34
03:47:36|1640.34
03:47:38|1640.69
03:47:40|1641.03
03:47:40|1640.9
03:47:41|1641.02
03:47:42|1640.87
03:47:43|1640.87
03:47:44|1640.88
03:47:45|1640.87
03:47:46|1640.88
03:47:47|1640.91
03:47:48|1640.91
03:47:49|1641.01
03:47:50|1641.01
03:47:51|1640.87
03:47:52|1641.
03:47:53|1641.
03:47:55|1640.88
03:47:56|1640.88
03:47:57|1640.88
03:47:58|1640.88
03:47:59|1640.88
03:48:00|1640.88
03:48:01|1640.96
03:48:02|1641.01
03:48:03|1641.02
03:48:04|1641.01
03:48:05|1640.8
03:48:05|1640.5
03:48:07|1640.46
03:48:07|1640.46
03:48:09|1640.58
03:48:10|1640.58
03:48:11|1640.59
03:48:12|1640.88
03:48:13|1640.89
03:48:14|1640.7
03:48:15|1640.71
03:48:16|1640.71
03:48:17|1640.59
03:48:18|1640.36
03:48:19|1640.34
03:48:20|1640.35
03:48:21|1640.35
03:48:22|1640.35
03:48:22|1640.34
03:48:23|1640.35
03:48:26|1640.34
03:48:27|1640.36
03:48:27|1640.36
03:48:28|1640.36
03:48:29|1640.36
03:48:32|1640.36
03:48:32|1640.36
03:48:33|1640.84
03:48:34|1640.47
03:48:35|1640.48
03:48:37|1640.48
03:48:39|1640.68
03:48:39|1640.68
03:48:40|1640.6
03:48:41|1640.46
03:48:43|1640.47
03:48:44|1640.47
03:48:45|1640.48
03:48:46|1640.47
03:48:47|1640.47
03:48:48|1640.48
03:48:48|1640.47
03:48:50|1640.47
03:48:51|1640.47
03:48:52|1640.13
03:48:52|1640.11
03:48:54|1640.1
03:48:55|1640.1
03:48:56|1640.11
03:48:57|1640.11
03:48:58|1640.1
03:48:59|1640.1
03:49:01|1639.7
03:49:01|1639.69
03:49:02|1639.7
03:49:03|1639.69
03:49:04|1639.69
03:49:05|1639.7
03:49:06|1639.69
03:49:07|1639.69
03:49:08|1639.7
03:49:09|1639.99
03:49:10|1639.99
03:49:11|1639.87
03:49:12|1639.86
03:49:13|1639.76
03:49:14|1639.54
03:49:15|1639.66
03:49:16|1639.66
03:49:17|1639.66
03:49:18|1639.21
03:49:19|1639.21
03:49:20|1639.21
03:49:22|1639.09
03:49:23|1639.05
03:49:24|1639.05
03:49:26|1638.43
03:49:26|1638.2
03:49:27|1637.72
03:49:29|1637.36
03:49:29|1637.27
03:49:31|1636.83
03:49:33|1637.52
03:49:33|1637.51
03:49:34|1637.52
03:49:35|1637.25
03:49:36|1637.26
03:49:37|1637.26
03:49:38|1637.38
03:49:39|1637.38
03:49:40|1637.43
03:49:41|1637.44
03:49:42|1637.44
03:49:43|1637.39
03:49:44|1637.4
03:49:45|1637.7
03:49:46|1637.53
03:49:47|1637.01
03:49:48|1637.01
03:49:49|1637.01
03:49:50|1637.01
03:49:51|1637.
03:49:52|1637.08
03:49:53|1637.09
03:49:54|1637.08
03:49:55|1637.09
03:49:56|1637.08
03:49:58|1637.31
03:49:58|1637.64
03:49:59|1637.49
03:50:01|1637.55
03:50:02|1637.63
03:50:03|1637.64
03:50:05|1637.99
03:50:05|1637.75
03:50:06|1637.69
03:50:07|1637.35
03:50:08|1637.34
03:50:09|1637.09
03:50:10|1637.1
03:50:11|1637.19
03:50:12|1637.2
03:50:13|1637.2
03:50:14|1637.19
03:50:15|1637.24
03:50:16|1637.22
03:50:17|1637.19
03:50:19|1637.
03:50:19|1636.83
03:50:21|1637.04
03:50:22|1637.04
03:50:23|1637.37
03:50:24|1637.36
03:50:25|1637.63
03:50:27|1637.58
03:50:28|1637.59
03:50:30|1637.73
03:50:31|1637.74
03:50:33|1637.99
03:50:34|1638.31
03:50:35|1638.44
03:50:36|1638.7
03:50:37|1638.69
03:50:38|1638.69
03:50:39|1638.69
03:50:40|1638.69
03:50:41|1639.02
03:50:42|1639.01
03:50:43|1639.01
03:50:43|1638.87
03:50:45|1638.86
03:50:46|1638.86
03:50:47|1638.86
03:50:48|1638.8
03:50:50|1638.47
03:50:50|1638.48
03:50:51|1638.47
03:50:52|1638.47
03:50:54|1638.47
03:50:55|1638.48
03:50:56|1638.47
03:50:57|1638.47
03:50:57|1638.48
03:50:58|1638.47
03:51:01|1638.45
03:51:01|1638.46
03:51:02|1638.46
03:51:03|1638.45
03:51:04|1638.46
03:51:05|1638.45
03:51:06|1638.6
03:51:08|1638.69
03:51:08|1638.68
03:51:10|1638.68
03:51:11|1638.88
03:51:12|1638.88
03:51:13|1638.88
03:51:13|1638.89
03:51:15|1638.88
03:51:16|1638.88
03:51:16|1638.81
03:51:18|1638.8
03:51:18|1638.71
03:51:19|1638.72
03:51:21|1638.71
03:51:22|1638.67
03:51:22|1638.58
03:51:23|1638.58
03:51:25|1638.64
03:51:26|1638.64
03:51:28|1638.64
03:51:28|1638.64
03:51:30|1638.64
03:51:32|1638.83
03:51:32|1638.84
03:51:33|1638.58
03:51:35|1638.53
03:51:36|1638.53
03:51:37|1638.53
03:51:39|1638.54
03:51:40|1638.54
03:51:40|1638.53
03:51:42|1638.54
03:51:43|1638.53
03:51:45|1638.31
03:51:46|1638.31
03:51:47|1638.31
03:51:48|1638.31
03:51:49|1638.2
03:51:50|1638.01
03:51:51|1637.74
03:51:52|1637.7
03:51:52|1637.71
03:51:53|1637.71
03:51:54|1637.71
03:51:55|1637.71
03:51:57|1637.73
03:51:57|1637.73
03:51:59|1637.74
03:51:59|1637.72
03:52:01|1637.66
03:52:01|1637.66
03:52:03|1637.66
03:52:04|1637.71
03:52:05|1637.72
03:52:06|1637.71
03:52:07|1637.72
03:52:09|1637.9
03:52:09|1637.83
03:52:10|1637.83
03:52:11|1637.83
03:52:12|1637.84
03:52:13|1637.59
03:52:14|1637.59
03:52:15|1637.6
03:52:16|1637.64
03:52:17|1637.71
03:52:18|1637.9
03:52:19|1637.96
03:52:20|1637.97
03:52:21|1637.97
03:52:24|1637.98
03:52:25|1637.98
03:52:26|1637.98
03:52:27|1637.98
03:52:28|1637.99
03:52:30|1638.11
03:52:31|1638.23
03:52:32|1638.24
03:52:33|1637.94
03:52:33|1637.81
03:52:35|1637.81
03:52:35|1637.81
03:52:37|1637.81
03:52:38|1637.82
03:52:39|1637.7
03:52:39|1637.71
03:52:41|1637.7
03:52:42|1637.7
03:52:43|1637.7
03:52:44|1637.51
03:52:45|1637.51
03:52:46|1637.72
03:52:47|1637.71
03:52:48|1637.71
03:52:49|1637.72
03:52:50|1637.93
03:52:52|1638.02
03:52:52|1638.14
03:52:53|1637.93
03:52:54|1637.54
03:52:55|1637.54
03:52:56|1637.5
03:52:57|1637.54
03:52:59|1637.55
03:53:00|1637.54
03:53:01|1637.54
03:53:02|1637.54
03:53:03|1637.55
03:53:04|1637.54
03:53:06|1637.55
03:53:06|1637.55
03:53:08|1637.55
03:53:09|1637.7
03:53:09|1637.7
03:53:11|1637.7
03:53:11|1637.7
03:53:13|1637.66
03:53:14|1637.66
03:53:15|1637.66
03:53:15|1637.66
03:53:17|1637.55
03:53:18|1637.56
03:53:19|1637.71
03:53:20|1637.7
03:53:21|1637.83
03:53:22|1637.72
03:53:23|1637.72
03:53:24|1637.72
03:53:25|1637.72
03:53:26|1637.72
03:53:27|1637.72
03:53:29|1637.55
03:53:30|1637.55
03:53:32|1637.55
03:53:32|1637.27
03:53:33|1637.27
03:53:35|1637.26
03:53:36|1637.16
03:53:38|1637.15
03:53:38|1636.82
03:53:40|1636.82
03:53:42|1636.89
03:53:43|1636.9
03:53:44|1636.81
03:53:45|1636.82
03:53:45|1636.89
03:53:48|1636.85
03:53:48|1636.51
03:53:49|1636.38
03:53:50|1636.37
03:53:51|1636.38
03:53:52|1636.51
03:53:53|1636.5
03:53:54|1636.51
03:53:55|1636.51
03:53:56|1636.51
03:53:57|1636.51
03:53:58|1636.51
03:53:59|1636.5
03:54:00|1636.44
03:54:01|1636.43
03:54:02|1636.44
03:54:03|1636.43
03:54:04|1636.43
03:54:06|1636.44
03:54:07|1636.43
03:54:08|1636.43
03:54:09|1636.44
03:54:10|1636.59
03:54:11|1636.6
03:54:12|1636.59
03:54:13|1636.6
03:54:14|1636.84
03:54:15|1636.99
03:54:16|1636.99
03:54:17|1636.99
03:54:18|1637.1
03:54:19|1637.1
03:54:20|1637.27
03:54:21|1637.38
03:54:22|1637.46
03:54:23|1637.46
03:54:25|1637.46
03:54:25|1637.46
03:54:27|1637.46
03:54:28|1637.47
03:54:29|1637.47
03:54:30|1637.47
03:54:32|1637.46
03:54:32|1637.35
03:54:34|1637.34
03:54:34|1637.17
03:54:35|1637.16
03:54:37|1637.07
03:54:38|1637.07
03:54:39|1637.07
03:54:41|1637.31
03:54:41|1637.31
03:54:42|1637.31
03:54:44|1637.31
03:54:45|1637.15
03:54:45|1637.03
03:54:47|1637.02
03:54:48|1637.02
03:54:49|1637.16
03:54:50|1637.16
03:54:51|1637.16
03:54:52|1637.16
03:54:53|1637.16
03:54:54|1637.16
03:54:55|1637.16
03:54:56|1637.16
03:54:58|1637.16
03:54:59|1637.16
03:55:00|1637.16
03:55:01|1637.11
03:55:03|1637.11
03:55:03|1637.11
03:55:05|1637.12
03:55:06|1637.11
03:55:07|1637.11
03:55:08|1637.11
03:55:09|1637.02
03:55:10|1637.02
03:55:11|1637.02
03:55:12|1637.03
03:55:13|1636.94
03:55:14|1636.94
03:55:15|1636.95
03:55:16|1636.94
03:55:17|1636.94
03:55:18|1636.95
03:55:19|1636.86
03:55:20|1636.86
03:55:21|1636.87
03:55:22|1636.95
03:55:23|1636.94
03:55:24|1636.95
03:55:25|1636.86
03:55:26|1636.87
03:55:27|1636.86
03:55:28|1636.86
03:55:29|1636.86
03:55:30|1636.86
03:55:31|1637.04
03:55:33|1637.17
03:55:34|1637.5
03:55:35|1637.5
03:55:36|1637.49
03:55:37|1637.49
03:55:38|1637.5
03:55:39|1637.49
03:55:40|1637.64
03:55:41|1637.71
03:55:42|1637.64
03:55:43|1637.5
03:55:44|1637.5
03:55:45|1637.5
03:55:46|1637.5
03:55:48|1637.64
03:55:49|1637.64
03:55:49|1637.63
03:55:51|1637.64
03:55:52|1637.64
03:55:53|1637.64
03:55:54|1637.64
03:55:56|1636.68
03:55:56|1636.68
03:55:57|1636.68
03:55:58|1636.68
03:56:00|1636.68
03:56:01|1636.68
03:56:02|1636.68
03:56:03|1636.68
03:56:04|1636.68
03:56:05|1636.69
03:56:06|1636.68
03:56:07|1636.69
03:56:08|1636.68
03:56:09|1636.69
03:56:10|1636.93
03:56:11|1636.93
03:56:12|1636.93
03:56:13|1636.8
03:56:14|1636.81
03:56:15|1636.93
03:56:16|1637.
03:56:17|1637.
03:56:18|1636.99
03:56:19|1637.
03:56:20|1637.09
03:56:21|1637.08
03:56:22|1636.57
03:56:23|1636.67
03:56:24|1636.66
03:56:25|1636.58
03:56:26|1636.67
03:56:27|1636.67
03:56:28|1636.66
03:56:29|1636.66
03:56:30|1636.66
03:56:32|1636.61
03:56:33|1636.62
03:56:35|1636.61
03:56:35|1636.61
03:56:37|1636.61
03:56:37|1636.62
03:56:38|1637.09
03:56:40|1637.
03:56:41|1636.88
03:56:42|1636.87
03:56:43|1636.87
03:56:45|1636.87
03:56:45|1636.87
03:56:46|1636.87
03:56:47|1636.87
03:56:49|1636.87
03:56:49|1636.87
03:56:51|1636.88
03:56:52|1636.88
03:56:53|1636.87
03:56:54|1636.86
03:56:55|1636.87
03:56:56|1636.93
03:56:57|1636.98
03:56:58|1636.98
03:56:59|1636.99
03:57:00|1636.99
03:57:01|1636.99
03:57:02|1636.99
03:57:03|1636.98
03:57:04|1636.99
03:57:05|1636.98
03:57:06|1636.98
03:57:08|1637.06
03:57:08|1637.07
03:57:10|1637.06
03:57:10|1637.06
03:57:11|1637.06
03:57:12|1637.06
03:57:13|1637.07
03:57:15|1637.07
03:57:16|1637.08
03:57:16|1637.08
03:57:18|1637.08
03:57:19|1637.08
03:57:20|1637.08
03:57:21|1637.08
03:57:21|1637.08
03:57:23|1637.08
03:57:24|1637.08
03:57:25|1637.04
03:57:26|1637.04
03:57:27|1637.05
03:57:28|1637.05
03:57:29|1637.04
03:57:30|1637.04
03:57:31|1637.08
03:57:32|1637.08
03:57:33|1637.08
03:57:35|1637.07
03:57:35|1637.07
03:57:36|1637.07
03:57:37|1636.5
03:57:38|1636.26
03:57:40|1636.22
03:57:41|1636.22
03:57:42|1636.2
03:57:43|1636.2
03:57:44|1636.28
03:57:45|1636.27
03:57:46|1636.35
03:57:48|1636.35
03:57:48|1636.25
03:57:49|1636.24
03:57:50|1635.84
03:57:52|1635.6
03:57:53|1635.6
03:57:54|1635.6
03:57:55|1635.61
03:57:56|1635.6
03:57:58|1635.61
03:57:59|1635.87
03:58:00|1635.88
03:58:01|1635.87
03:58:02|1636.46
03:58:03|1636.68
03:58:05|1636.57
03:58:06|1636.57
03:58:06|1636.57
03:58:07|1636.57
03:58:09|1636.5
03:58:10|1636.59
03:58:10|1636.58
03:58:12|1636.58
03:58:12|1636.74
03:58:13|1636.64
03:58:15|1636.64
03:58:16|1636.69
03:58:17|1636.84
03:58:18|1636.85
03:58:19|1637.
03:58:20|1637.
03:58:21|1636.99
03:58:22|1636.99
03:58:23|1636.99
03:58:24|1636.99
03:58:25|1636.99
03:58:26|1636.99
03:58:27|1636.99
03:58:28|1637.
03:58:29|1637.
03:58:30|1637.
03:58:32|1637.24
03:58:32|1637.27
03:58:33|1637.17
03:58:35|1637.15
03:58:36|1637.15
03:58:37|1637.15
03:58:38|1637.15
03:58:39|1637.15
03:58:41|1637.27
03:58:41|1637.27
03:58:42|1637.27
03:58:43|1637.27
03:58:44|1637.27
03:58:45|1637.46
03:58:46|1637.45
03:58:47|1637.45
03:58:48|1637.46
03:58:49|1637.21
03:58:50|1637.22
03:58:51|1637.41
03:58:52|1637.28
03:58:54|1637.28
03:58:54|1637.44
03:58:55|1637.44
03:58:56|1637.44
03:58:57|1637.43
03:58:58|1637.43
03:59:00|1637.43
03:59:01|1637.43
03:59:02|1637.44
03:59:03|1637.43
03:59:04|1637.43
03:59:05|1637.44
03:59:07|1637.44
03:59:07|1637.75
03:59:08|1638.02
03:59:09|1638.33
03:59:10|1637.97
03:59:11|1637.98
03:59:12|1637.98
03:59:13|1637.98
03:59:14|1637.98
03:59:16|1638.03
03:59:17|1638.03
03:59:17|1638.03
03:59:18|1638.03
03:59:19|1638.44
03:59:20|1638.5
03:59:22|1638.52
03:59:22|1639.14
03:59:23|1639.14
03:59:24|1639.13
03:59:26|1639.07
03:59:27|1639.06
03:59:27|1639.06
03:59:28|1639.07
03:59:30|1638.83
03:59:31|1638.81
03:59:31|1638.81
03:59:33|1638.81
03:59:33|1638.82
03:59:35|1638.82
03:59:37|1639.22
03:59:37|1639.26
03:59:38|1639.4
03:59:39|1639.4
03:59:41|1639.4
03:59:43|1639.41
03:59:43|1639.76
03:59:44|1639.77
03:59:45|1639.74
03:59:46|1639.4
03:59:47|1639.53
03:59:48|1639.53
03:59:49|1639.53
03:59:50|1639.54
03:59:51|1639.67
03:59:52|1639.73
03:59:53|1639.73
03:59:54|1639.85
03:59:55|1639.8
03:59:56|1639.8
03:59:57|1640.14
03:59:58|1640.37
04:00:00|1640.37
04:00:00|1640.49
04:00:02|1640.2
04:00:02|1640.09
04:00:03|1639.88
04:00:04|1639.88
04:00:06|1639.87
04:00:06|1639.81
04:00:07|1639.34
04:00:08|1639.99
04:00:09|1640.05
04:00:11|1640.49
04:00:11|1640.43
04:00:12|1640.32
04:00:14|1640.32
04:00:14|1640.23
04:00:15|1640.23
04:00:17|1640.05
04:00:18|1640.04
04:00:19|1640.04
04:00:20|1640.31
04:00:21|1640.43
04:00:22|1640.51
04:00:23|1640.57
04:00:24|1640.56
04:00:25|1640.56
04:00:26|1640.56
04:00:27|1640.97
04:00:28|1640.99
04:00:29|1640.99
04:00:30|1641.32
04:00:31|1641.17
04:00:32|1640.84
04:00:33|1640.68
04:00:35|1640.83
04:00:36|1640.83
04:00:37|1640.84
04:00:38|1640.84
04:00:39|1641.37
04:00:40|1641.37
04:00:41|1641.37
04:00:42|1641.65
04:00:43|1641.78
04:00:45|1641.76
04:00:46|1641.66
04:00:46|1641.71
04:00:48|1641.8
04:00:49|1641.81
04:00:50|1641.8
04:00:52|1642.04
04:00:52|1642.04
04:00:53|1641.49
04:00:55|1641.76
04:00:55|1641.86
04:00:57|1641.87
04:00:58|1641.86
04:00:58|1642.01
04:01:00|1642.19
04:01:01|1641.79
04:01:01|1641.77
04:01:03|1641.42
04:01:04|1641.42
04:01:05|1641.42
04:01:05|1641.42
04:01:08|1641.18
04:01:08|1641.18
04:01:09|1641.17
04:01:11|1641.18
04:01:11|1641.18
04:01:12|1641.17
04:01:13|1641.3
04:01:14|1641.43
04:01:15|1641.66
04:01:16|1641.44
04:01:17|1641.44
04:01:18|1641.45
04:01:19|1641.8
04:01:21|1641.96
04:01:21|1642.2
04:01:22|1641.95
04:01:23|1641.96
04:01:24|1641.95
04:01:25|1641.78
04:01:26|1641.49
04:01:27|1641.45
04:01:28|1641.45
04:01:29|1641.59
04:01:30|1641.58
04:01:31|1641.59
04:01:32|1641.58
04:01:34|1641.8
04:01:35|1641.59
04:01:37|1641.6
04:01:38|1641.24
04:01:39|1640.62
04:01:41|1641.04
04:01:42|1641.03
04:01:43|1641.26
04:01:44|1641.26
04:01:45|1641.26
04:01:46|1641.42
04:01:48|1641.17
04:01:49|1641.18
04:01:50|1641.17
04:01:51|1641.17
04:01:52|1641.17
04:01:53|1641.18
04:01:54|1641.42
04:01:55|1641.42
04:01:56|1641.42
04:01:57|1641.42
04:01:58|1641.42
04:01:59|1641.42
04:02:00|1641.42
04:02:02|1641.27
04:02:02|1641.09
04:02:04|1641.1
04:02:05|1641.1
04:02:05|1641.15
04:02:07|1641.15
04:02:08|1641.1
04:02:09|1641.19
04:02:10|1641.19
04:02:11|1641.27
04:02:12|1641.55
04:02:13|1641.58
04:02:14|1641.79
04:02:15|1642.12
04:02:16|1642.12
04:02:17|1642.11
04:02:18|1642.08
04:02:19|1642.08
04:02:20|1642.08
04:02:21|1642.09
04:02:22|1642.09
04:02:23|1641.94
04:02:24|1641.9
04:02:25|1641.89
04:02:26|1641.89
04:02:27|1641.89
04:02:28|1641.89
04:02:29|1641.9
04:02:30|1641.9
04:02:31|1641.89
04:02:32|1641.9
04:02:33|1641.9
04:02:34|1642.03
04:02:35|1641.96
04:02:36|1641.87
04:02:37|1641.83
04:02:39|1641.84
04:02:40|1641.84
04:02:41|1641.65
04:02:42|1641.65
04:02:43|1641.64
04:02:44|1641.63
04:02:45|1641.62
04:02:46|1641.63
04:02:47|1641.8
04:02:48|1642.05
04:02:49|1642.07
04:02:50|1642.07
04:02:51|1642.07
04:02:52|1642.11
04:02:54|1642.23
04:02:54|1642.23
04:02:55|1642.23
04:02:56|1642.23
04:02:57|1642.23
04:02:58|1642.23
04:02:59|1642.24
04:03:00|1642.23
04:03:01|1642.24
04:03:02|1642.26
04:03:03|1642.26
04:03:04|1642.26
04:03:05|1641.8
04:03:06|1641.43
04:03:07|1641.26
04:03:09|1640.66
04:03:10|1640.67
04:03:11|1640.52
04:03:12|1640.9
04:03:13|1640.67
04:03:14|1640.84
04:03:15|1641.1
04:03:16|1641.1
04:03:17|1640.92
04:03:18|1640.92
04:03:19|1640.92
04:03:20|1640.65
04:03:21|1640.53
04:03:22|1640.53
04:03:23|1640.87
04:03:24|1641.09
04:03:25|1641.23
04:03:26|1641.58
04:03:27|1641.58
04:03:28|1641.8
04:03:29|1641.8
04:03:30|1641.8
04:03:31|1642.13
04:03:32|1644.1
04:03:33|1644.3
04:03:34|1643.94
04:03:35|1644.02
04:03:36|1644.25
04:03:37|1643.98
04:03:39|1643.57
04:03:40|1643.64
04:03:41|1643.64
04:03:42|1643.76
04:03:43|1643.76
04:03:44|1643.75
04:03:46|1643.74
04:03:47|1643.8
04:03:48|1643.87
04:03:49|1643.95
04:03:49|1643.95
04:03:51|1644.24
04:03:52|1643.71
04:03:53|1643.68
04:03:54|1643.62
04:03:55|1643.62
04:03:57|1643.72
04:03:57|1643.72
04:03:59|1643.71
04:04:00|1643.71
04:04:01|1643.71
04:04:02|1643.71
04:04:03|1643.62
04:04:04|1643.63
04:04:05|1643.62
04:04:06|1643.62
04:04:07|1643.57
04:04:08|1643.57
04:04:10|1643.83
04:04:10|1643.83
04:04:11|1643.83
04:04:12|1643.83
04:04:13|1643.85
04:04:14|1644.17
04:04:15|1644.17
04:04:16|1644.49
04:04:17|1644.5
04:04:18|1645.31
04:04:19|1644.84
04:04:21|1644.72
04:04:22|1644.8
04:04:23|1644.79
04:04:24|1645.05
04:04:25|1645.17
04:04:26|1645.17
04:04:27|1644.65
04:04:29|1644.19
04:04:30|1644.03
04:04:30|1644.03
04:04:32|1644.19
04:04:33|1644.26
04:04:34|1644.19
04:04:35|1644.19
04:04:36|1643.84
04:04:37|1643.84
04:04:38|1643.57
04:04:39|1643.57
04:04:40|1643.77
04:04:42|1643.92
04:04:44|1644.
04:04:45|1643.93
04:04:45|1643.92
04:04:47|1643.93
04:04:48|1644.
04:04:49|1644.01
04:04:51|1644.05
04:04:51|1644.04
04:04:52|1644.05
04:04:53|1644.
04:04:54|1643.89
04:04:55|1644.2
04:04:56|1644.42
04:04:58|1644.39
04:04:59|1644.33
04:05:00|1644.59
04:05:00|1644.18
04:05:02|1644.05
04:05:04|1644.
04:05:05|1644.04
04:05:05|1644.39
04:05:06|1644.39
04:05:07|1644.5
04:05:08|1644.5
04:05:09|1644.68
04:05:10|1644.69
04:05:12|1645.01
04:05:12|1644.86
04:05:14|1644.85
04:05:15|1644.85
04:05:16|1645.
04:05:16|1644.84
04:05:18|1644.84
04:05:19|1644.82
04:05:20|1645.
04:05:22|1645.
04:05:22|1644.99
04:05:23|1645.
04:05:24|1645.3
04:05:25|1645.3
04:05:26|1645.23
04:05:27|1645.22
04:05:28|1645.1
04:05:29|1645.11
04:05:30|1645.1
04:05:31|1645.11
04:05:32|1645.39
04:05:33|1645.09
04:05:34|1645.01
04:05:35|1645.26
04:05:36|1645.25
04:05:37|1645.64
04:05:38|1645.41
04:05:39|1645.48
04:05:40|1645.55
04:05:43|1645.54
04:05:44|1645.53
04:05:45|1645.53
04:05:46|1645.53
04:05:47|1645.72
04:05:48|1645.75
04:05:50|1645.75
04:05:50|1645.5
04:05:52|1645.43
04:05:52|1645.27
04:05:54|1645.43
04:05:55|1645.43
04:05:56|1645.42
04:05:57|1645.43
04:05:58|1645.03
04:05:59|1645.
04:06:00|1644.68
04:06:02|1644.51
04:06:03|1644.51
04:06:04|1644.51
04:06:06|1644.24
04:06:07|1644.23
04:06:07|1643.67
04:06:09|1643.57
04:06:09|1643.57
04:06:12|1643.57
04:06:12|1643.57
04:06:13|1643.57
04:06:14|1643.37
04:06:15|1643.03
04:06:16|1643.76
04:06:17|1643.79
04:06:18|1643.54
04:06:19|1643.53
04:06:20|1643.93
04:06:21|1644.29
04:06:22|1644.72
04:06:23|1644.72
04:06:24|1644.31
04:06:25|1644.21
04:06:26|1643.8
04:06:27|1643.55
04:06:28|1643.54
04:06:29|1643.54
04:06:30|1643.36
04:06:31|1643.36
04:06:33|1642.99
04:06:33|1643.
04:06:35|1643.13
04:06:36|1643.24
04:06:37|1643.36
04:06:38|1643.36
04:06:39|1643.36
04:06:40|1643.37
04:06:42|1643.57
04:06:42|1643.56
04:06:43|1643.57
04:06:45|1643.36
04:06:46|1643.56
04:06:47|1643.56
04:06:49|1643.56
04:06:50|1643.56
04:06:51|1643.57
04:06:52|1643.55
04:06:53|1643.55
04:06:54|1643.55
04:06:55|1643.56
04:06:56|1643.55
04:06:57|1643.36
04:06:58|1643.36
04:07:00|1643.24
04:07:00|1643.24
04:07:01|1643.13
04:07:02|1643.12
04:07:03|1642.75
04:07:04|1642.75
04:07:05|1642.76
04:07:06|1642.95
04:07:08|1643.4
04:07:08|1643.6
04:07:10|1643.84
04:07:11|1643.84
04:07:11|1643.83
04:07:13|1643.83
04:07:13|1643.83
04:07:14|1643.84
04:07:17|1643.84
04:07:19|1643.91
04:07:19|1643.93
04:07:20|1643.99
04:07:21|1644.23
04:07:22|1644.23
04:07:24|1644.23
04:07:24|1644.23
04:07:25|1644.16
04:07:26|1644.16
04:07:27|1644.16
04:07:28|1644.11
04:07:29|1644.23
04:07:30|1644.24
04:07:31|1644.35
04:07:32|1644.37
04:07:33|1644.49
04:07:34|1644.49
04:07:35|1644.5
04:07:36|1644.49
04:07:37|1644.5
04:07:38|1644.41
04:07:39|1644.25
04:07:41|1644.2
04:07:42|1644.21
04:07:43|1644.5
04:07:44|1644.49
04:07:45|1644.24
04:07:46|1644.24
04:07:47|1644.32
04:07:49|1644.36
04:07:50|1644.36
04:07:51|1644.39
04:07:52|1644.4
04:07:53|1644.72
04:07:54|1644.72
04:07:56|1644.5
04:07:57|1644.46
04:07:57|1644.47
04:07:59|1644.67
04:07:59|1644.47
04:08:01|1644.45
04:08:02|1644.45
04:08:03|1644.45
04:08:04|1644.25
04:08:05|1644.25
04:08:06|1644.47
04:08:07|1644.88
04:08:09|1644.73
04:08:09|1644.68
04:08:10|1644.32
04:08:11|1644.32
04:08:13|1644.33
04:08:13|1644.77
04:08:16|1644.78
04:08:17|1644.52
04:08:18|1644.52
04:08:18|1644.52
04:08:19|1644.11
04:08:21|1644.23
04:08:22|1644.23
04:08:23|1644.32
04:08:24|1644.52
04:08:25|1644.33
04:08:26|1644.32
04:08:27|1644.33
04:08:28|1644.32
04:08:29|1644.1
04:08:30|1644.2
04:08:32|1644.19
04:08:32|1644.51
04:08:34|1644.51
04:08:35|1644.51
04:08:36|1644.4
04:08:37|1644.4
04:08:38|1644.4
04:08:39|1644.04
04:08:40|1644.05
04:08:41|1644.15
04:08:43|1644.25
04:08:43|1644.25
04:08:45|1642.72
04:08:46|1642.21
04:08:48|1642.89
04:08:49|1642.96
04:08:50|1642.96
04:08:52|1643.27
04:08:52|1643.66
04:08:55|1643.56
04:08:55|1643.65
04:08:56|1644.05
04:08:57|1644.05
04:08:59|1643.88
04:09:00|1643.9
04:09:01|1643.9
04:09:02|1643.9
04:09:04|1643.9
04:09:05|1643.9
04:09:06|1643.87
04:09:07|1643.86
04:09:09|1643.77
04:09:09|1643.57
04:09:11|1643.58
04:09:11|1643.57
04:09:13|1643.58
04:09:14|1643.58
04:09:15|1644.03
04:09:16|1644.03
04:09:17|1644.02
04:09:18|1644.05
04:09:19|1644.19
04:09:20|1644.2
04:09:21|1644.09
04:09:22|1643.98
04:09:23|1643.98
04:09:24|1643.98
04:09:25|1643.97
04:09:26|1643.97
04:09:27|1643.97
04:09:29|1644.03
04:09:30|1643.1
04:09:31|1643.22
04:09:32|1643.21
04:09:33|1643.21
04:09:34|1642.98
04:09:35|1642.98
04:09:36|1642.98
04:09:37|1642.73
04:09:39|1642.73
04:09:39|1642.73
04:09:41|1642.45
04:09:42|1642.18
04:09:43|1642.17
04:09:45|1642.18
04:09:45|1642.18
04:09:47|1642.18
04:09:48|1642.18
04:09:49|1642.34
04:09:50|1642.4
04:09:52|1642.4
04:09:53|1642.4
04:09:53|1642.41
04:09:55|1642.39
04:09:56|1642.28
04:09:58|1642.19
04:09:58|1642.17
04:09:59|1642.01
04:10:01|1642.
04:10:03|1642.01
04:10:04|1642.23
04:10:05|1642.27
04:10:07|1642.39
04:10:08|1642.39
04:10:09|1642.56
04:10:10|1642.56
04:10:10|1642.59
04:10:11|1642.91
04:10:13|1642.99
04:10:13|1642.93
04:10:15|1642.93
04:10:16|1642.92
04:10:16|1642.92
04:10:18|1642.92
04:10:19|1642.93
04:10:20|1642.82
04:10:21|1642.92
04:10:22|1642.93
04:10:23|1642.93
04:10:24|1643.11
04:10:25|1643.37
04:10:26|1643.43
04:10:27|1643.43
04:10:28|1643.07
04:10:29|1643.28
04:10:30|1643.16
04:10:31|1643.17
04:10:32|1642.9
04:10:33|1642.56
04:10:34|1642.41
04:10:35|1642.4
04:10:36|1642.4
04:10:38|1642.41
04:10:39|1642.41
04:10:39|1642.3
04:10:40|1642.19
04:10:42|1642.16
04:10:42|1642.16
04:10:43|1642.16
04:10:45|1642.15
04:10:46|1642.
04:10:47|1642.01
04:10:48|1641.97
04:10:50|1641.97
04:10:50|1641.96
04:10:52|1641.97
04:10:53|1641.95
04:10:54|1641.95
04:10:55|1641.95
04:10:57|1641.95
04:10:58|1641.94
04:10:59|1641.94
04:11:00|1642.01
04:11:01|1642.
04:11:03|1642.
04:11:04|1641.8
04:11:04|1641.78
04:11:06|1641.79
04:11:06|1641.63
04:11:08|1641.63
04:11:08|1641.63
04:11:10|1641.5
04:11:11|1641.21
04:11:12|1641.21
04:11:12|1641.2
04:11:14|1641.03
04:11:15|1640.98
04:11:16|1640.36
04:11:16|1640.65
04:11:18|1640.66
04:11:19|1640.65
04:11:20|1640.6
04:11:21|1640.6
04:11:22|1640.59
04:11:23|1640.73
04:11:23|1640.72
04:11:25|1640.82
04:11:26|1640.98
04:11:26|1640.97
04:11:28|1640.98
04:11:28|1640.81
04:11:30|1640.81
04:11:31|1640.8
04:11:31|1640.8
04:11:32|1640.8
04:11:34|1640.7
04:11:35|1640.71
04:11:36|1640.71
04:11:36|1641.19
04:11:38|1641.2
04:11:39|1641.19
04:11:39|1641.02
04:11:41|1641.02
04:11:42|1641.11
04:11:43|1641.04
04:11:44|1640.96
04:11:45|1640.94
04:11:47|1640.94
04:11:48|1641.04
04:11:49|1641.04
04:11:51|1641.03
04:11:51|1640.82
04:11:52|1640.8
04:11:53|1640.52
04:11:54|1640.52
04:11:55|1640.53
04:11:56|1640.53
04:11:57|1640.63
04:11:58|1640.63
04:11:59|1640.63
04:12:01|1640.4
04:12:02|1640.41
04:12:03|1640.13
04:12:03|1639.88
04:12:06|1640.51
04:12:06|1640.99
04:12:07|1641.
04:12:08|1641.03
04:12:09|1641.17
04:12:10|1640.83
04:12:11|1640.82
04:12:12|1640.82
04:12:13|1640.82
04:12:14|1640.5
04:12:15|1640.5
04:12:16|1640.5
04:12:17|1640.49
04:12:18|1640.5
04:12:19|1640.49
04:12:20|1640.49
04:12:21|1640.5
04:12:22|1640.25
04:12:23|1640.39
04:12:24|1640.71
04:12:25|1640.71
04:12:26|1640.71
04:12:27|1640.72
04:12:28|1640.7
04:12:29|1640.45
04:12:30|1640.45
04:12:32|1640.45
04:12:33|1640.46
04:12:34|1640.46
04:12:35|1640.59
04:12:36|1640.61
04:12:37|1640.63
04:12:39|1640.64
04:12:40|1640.61
04:12:41|1640.4
04:12:42|1640.39
04:12:42|1640.18
04:12:44|1640.18
04:12:45|1640.18
04:12:45|1640.19
04:12:47|1640.18
04:12:48|1640.19
04:12:50|1640.33
04:12:51|1640.34
04:12:52|1640.33
04:12:53|1640.33
04:12:54|1640.42
04:12:55|1640.6
04:12:56|1640.72
04:12:57|1640.81
04:12:58|1640.81
04:12:59|1640.81
04:13:00|1640.82
04:13:01|1640.95
04:13:02|1640.95
04:13:03|1640.95
04:13:04|1640.95
04:13:05|1640.96
04:13:06|1640.86
04:13:07|1640.86
04:13:08|1640.86
04:13:09|1640.82
04:13:10|1640.56
04:13:11|1640.27
04:13:12|1640.28
04:13:13|1640.36
04:13:14|1640.36
04:13:16|1640.36
04:13:16|1640.35
04:13:18|1640.06
04:13:19|1639.84
04:13:20|1639.69
04:13:21|1640.35
04:13:22|1640.15
04:13:23|1640.15
04:13:24|1640.15
04:13:25|1640.15
04:13:26|1640.15
04:13:27|1640.16
04:13:28|1640.39
04:13:29|1640.34
04:13:30|1640.35
04:13:31|1640.78
04:13:32|1640.99
04:13:33|1641.23
04:13:34|1641.02
04:13:35|1641.23
04:13:36|1641.23
04:13:37|1641.24
04:13:38|1641.24
04:13:39|1641.45
04:13:40|1641.45
04:13:41|1641.47
04:13:42|1641.62
04:13:43|1641.63
04:13:44|1641.69
04:13:45|1641.72
04:13:46|1641.72
04:13:47|1641.72
04:13:48|1641.73
04:13:49|1641.76
04:13:50|1641.71
04:13:51|1641.71
04:13:54|1641.71
04:13:54|1641.72
04:13:56|1641.71
04:13:58|1641.72
04:13:59|1641.72
04:13:59|1641.71
04:14:01|1641.62
04:14:02|1641.59
04:14:03|1641.49
04:14:04|1641.65
04:14:04|1641.64
04:14:06|1641.48
04:14:06|1641.48
04:14:08|1641.47
04:14:09|1641.48
04:14:09|1641.48
04:14:10|1641.47
04:14:12|1641.47
04:14:12|1641.22
04:14:13|1641.23
04:14:14|1641.06
04:14:16|1641.07
04:14:17|1640.82
04:14:18|1640.82
04:14:18|1640.81
04:14:20|1640.81
04:14:20|1640.84
04:14:21|1640.99
04:14:22|1641.23
04:14:24|1641.
04:14:24|1640.99
04:14:25|1641.
04:14:27|1640.79
04:14:28|1640.75
04:14:28|1640.75
04:14:29|1640.75
04:14:31|1640.75
04:14:32|1640.75
04:14:33|1640.75
04:14:34|1640.74
04:14:35|1640.74
04:14:36|1640.75
04:14:37|1640.74
04:14:38|1640.75
04:14:39|1640.74
04:14:40|1640.74
04:14:41|1641.07
04:14:42|1641.07
04:14:43|1641.55
04:14:44|1641.42
04:14:45|1641.3
04:14:46|1641.25
04:14:47|1641.25
04:14:49|1641.25
04:14:49|1641.24
04:14:51|1641.16
04:14:51|1640.89
04:14:53|1640.81
04:14:53|1640.8
04:14:55|1640.92
04:14:56|1640.92
04:14:57|1641.12
04:14:57|1641.12
04:14:59|1641.11
04:15:00|1641.11
04:15:01|1641.46
04:15:02|1641.13
04:15:04|1640.75
04:15:05|1640.75
04:15:06|1640.76
04:15:07|1640.76
04:15:08|1640.76
04:15:10|1640.87
04:15:11|1640.87
04:15:12|1640.96
04:15:14|1640.96
04:15:14|1640.96
04:15:15|1640.95
04:15:16|1640.95
04:15:17|1641.34
04:15:18|1641.38
04:15:19|1641.57
04:15:21|1641.57
04:15:23|1641.58
04:15:23|1641.58
04:15:24|1641.58
04:15:25|1641.59
04:15:26|1641.88
04:15:28|1641.64
04:15:28|1641.64
04:15:29|1641.64
04:15:30|1641.64
04:15:31|1641.65
04:15:32|1641.65
04:15:34|1641.95
04:15:34|1641.88
04:15:36|1641.87
04:15:38|1641.88
04:15:38|1641.9
04:15:40|1642.09
04:15:41|1642.16
04:15:42|1642.16
04:15:43|1642.16
04:15:44|1642.15
04:15:45|1642.15
04:15:46|1642.26
04:15:47|1642.26
04:15:48|1642.18
04:15:50|1641.99
04:15:51|1641.96
04:15:51|1641.88
04:15:53|1641.87
04:15:54|1641.87
04:15:55|1641.88
04:15:56|1641.88
04:15:58|1641.87
04:15:58|1641.87
04:15:59|1641.87
04:16:01|1641.87
04:16:02|1641.87
04:16:03|1641.87
04:16:04|1641.87
04:16:05|1641.88
04:16:07|1641.87
04:16:07|1641.36
04:16:08|1641.48
04:16:10|1641.18
04:16:12|1641.12
04:16:12|1641.12
04:16:14|1641.11
04:16:15|1641.12
04:16:16|1640.95
04:16:17|1640.96
04:16:18|1640.96
04:16:19|1641.04
04:16:19|1641.03
04:16:21|1640.77
04:16:22|1640.99
04:16:24|1640.99
04:16:24|1640.99
04:16:25|1640.99
04:16:27|1641.
04:16:28|1641.13
04:16:30|1641.17
04:16:30|1641.17
04:16:31|1641.17
04:16:32|1641.18
04:16:33|1641.17
04:16:35|1641.17
04:16:35|1641.17
04:16:36|1641.17
04:16:37|1641.18
04:16:39|1641.18
04:16:39|1641.17
04:16:40|1641.17
04:16:42|1641.34
04:16:42|1641.86
04:16:43|1642.06
04:16:45|1641.87
04:16:45|1641.87
04:16:47|1641.81
04:16:47|1641.82
04:16:48|1641.81
04:16:49|1641.81
04:16:51|1641.82
04:16:53|1641.82
04:16:53|1641.81
04:16:55|1641.81
04:16:56|1641.82
04:16:58|1641.94
04:16:58|1641.94
04:17:00|1642.15
04:17:01|1642.14
04:17:03|1642.16
04:17:03|1642.16
04:17:04|1642.17
04:17:06|1642.18
04:17:07|1642.17
04:17:08|1642.23
04:17:09|1642.23
04:17:10|1642.23
04:17:11|1642.1
04:17:13|1642.1
04:17:14|1642.1
04:17:15|1642.1
04:17:16|1642.12
04:17:17|1642.27
04:17:18|1642.26
04:17:19|1642.27
04:17:21|1642.49
04:17:22|1642.65
04:17:23|1642.51
04:17:24|1642.51
04:17:26|1642.52
04:17:27|1642.76
04:17:28|1642.76
04:17:29|1642.76
04:17:30|1642.76
04:17:31|1642.77
04:17:32|1642.76
04:17:32|1642.73
04:17:34|1642.73
04:17:35|1642.73
04:17:36|1643.06
04:17:37|1643.05
04:17:38|1643.05
04:17:39|1643.12
04:17:40|1643.18
04:17:41|1643.23
04:17:43|1643.23
04:17:43|1643.24
04:17:44|1643.26
04:17:45|1643.25
04:17:46|1643.49
04:17:47|1643.61
04:17:48|1643.77
04:17:49|1643.77
04:17:51|1643.5
04:17:51|1643.5
04:17:52|1643.03
04:17:53|1642.6
04:17:55|1642.59
04:17:56|1642.6
04:17:58|1642.6
04:17:58|1642.6
04:18:00|1642.83
04:18:01|1642.83
04:18:02|1642.95
04:18:03|1643.08
04:18:05|1643.14
04:18:05|1643.27
04:18:06|1643.5
04:18:08|1643.68
04:18:09|1643.51
04:18:10|1643.87
04:18:11|1643.89
04:18:12|1643.95
04:18:13|1643.68
04:18:13|1643.65
04:18:15|1644.24
04:18:16|1644.26
04:18:18|1644.26
04:18:18|1644.25
04:18:19|1644.25
04:18:20|1644.25
04:18:22|1644.87
04:18:23|1644.87
04:18:25|1644.39
04:18:25|1644.32
04:18:26|1644.44
04:18:27|1645.15
04:18:28|1645.14
04:18:29|1645.39
04:18:30|1645.33
04:18:31|1645.01
04:18:32|1645.3
04:18:33|1645.51
04:18:34|1645.5
04:18:35|1645.54
04:18:36|1645.5
04:18:37|1645.15
04:18:38|1645.15
04:18:39|1645.15
04:18:40|1645.15
04:18:41|1645.24
04:18:42|1645.25
04:18:43|1645.29
04:18:44|1645.47
04:18:45|1645.29
04:18:46|1645.29
04:18:47|1645.15
04:18:49|1645.08
04:18:50|1645.11
04:18:51|1645.11
04:18:53|1645.01
04:18:54|1645.01
04:18:56|1645.15
04:18:56|1645.15
04:18:58|1645.14
04:18:59|1645.15
04:18:59|1645.15
04:19:01|1645.04
04:19:02|1645.21
04:19:03|1645.21
04:19:05|1645.04
04:19:05|1645.06
04:19:06|1645.
04:19:07|1644.5
04:19:08|1644.09
04:19:09|1644.09
04:19:10|1644.09
04:19:11|1644.09
04:19:12|1644.38
04:19:13|1644.39
04:19:14|1644.26
04:19:15|1644.27
04:19:16|1644.27
04:19:17|1644.26
04:19:19|1644.15
04:19:20|1644.1
04:19:20|1644.11
04:19:22|1644.1
04:19:23|1644.94
04:19:24|1645.16
04:19:25|1645.16
04:19:26|1645.29
04:19:26|1645.3
04:19:28|1645.31
04:19:29|1645.12
04:19:30|1645.12
04:19:31|1645.12
04:19:32|1645.12
04:19:33|1645.12
04:19:34|1645.12
04:19:35|1645.12
04:19:36|1645.54
04:19:37|1645.45
04:19:38|1645.45
04:19:39|1645.45
04:19:40|1645.31
04:19:41|1645.12
04:19:42|1645.12
04:19:43|1645.13
04:19:45|1645.22
04:19:46|1645.53
04:19:46|1646.45
04:19:48|1646.21
04:19:49|1646.2
04:19:49|1646.08
04:19:51|1645.96
04:19:52|1645.65
04:19:52|1645.58
04:19:54|1645.38
04:19:56|1645.39
04:19:56|1645.4
04:19:57|1645.55
04:19:58|1645.57
04:19:59|1645.53
04:20:01|1645.26
04:20:02|1645.26
04:20:03|1645.34
04:20:04|1645.21
04:20:06|1645.13
04:20:07|1645.01
04:20:07|1645.13
04:20:09|1645.02
04:20:09|1645.
04:20:11|1644.84
04:20:11|1644.77
04:20:12|1644.77
04:20:14|1644.76
04:20:14|1644.77
04:20:15|1644.79
04:20:17|1644.92
04:20:17|1644.94
04:20:18|1644.94
04:20:19|1645.39
04:20:20|1645.23
04:20:23|1644.84
04:20:23|1644.83
04:20:24|1644.85
04:20:25|1644.96
04:20:27|1644.96
04:20:28|1644.95
04:20:29|1644.95
04:20:30|1644.95
04:20:31|1644.95
04:20:32|1644.96
04:20:33|1644.95
04:20:33|1644.95
04:20:35|1645.24
04:20:36|1645.24
04:20:36|1645.24
04:20:38|1645.26
04:20:38|1645.36
04:20:40|1645.53
04:20:41|1645.53
04:20:42|1645.68
04:20:43|1646.15
04:20:44|1646.16
04:20:45|1646.18
04:20:45|1646.23
04:20:47|1646.25
04:20:48|1646.26
04:20:49|1646.34
04:20:50|1646.55
04:20:51|1646.48
04:20:52|1646.48
04:20:53|1646.41
04:20:55|1646.65
04:20:55|1646.66
04:20:57|1646.65
04:20:57|1646.65
04:20:59|1646.65
04:20:59|1646.66
04:21:01|1646.42
04:21:02|1646.4
04:21:03|1646.41
04:21:04|1646.11
04:21:04|1646.16
04:21:06|1646.12
04:21:07|1646.34
04:21:07|1646.08
04:21:10|1646.06
04:21:10|1646.01
04:21:12|1646.01
04:21:13|1646.01
04:21:13|1646.
04:21:16|1646.38
04:21:16|1646.38
04:21:17|1646.46
04:21:18|1646.51
04:21:19|1646.33
04:21:20|1646.33
04:21:21|1646.32
04:21:22|1646.32
04:21:23|1646.23
04:21:24|1646.3
04:21:25|1646.31
04:21:27|1646.43
04:21:28|1646.43
04:21:29|1646.34
04:21:30|1646.38
04:21:31|1646.43
04:21:32|1646.43
04:21:33|1646.24
04:21:33|1646.24
04:21:35|1645.91
04:21:36|1645.9
04:21:37|1645.73
04:21:38|1645.74
04:21:39|1645.74
04:21:40|1645.96
04:21:41|1645.96
04:21:42|1645.97
04:21:43|1645.95
04:21:44|1645.9
04:21:45|1645.91
04:21:46|1645.75
04:21:47|1645.53
04:21:48|1645.77
04:21:48|1645.94
04:21:50|1645.96
04:21:51|1646.12
04:21:52|1646.12
04:21:53|1646.12
04:21:53|1646.11
04:21:56|1646.1
04:21:56|1646.1
04:21:58|1645.95
04:21:59|1645.96
04:21:59|1645.96
04:22:01|1646.08
04:22:02|1646.08
04:22:03|1646.08
04:22:04|1646.08
04:22:05|1646.08
04:22:06|1646.05
04:22:08|1645.95
04:22:09|1645.74
04:22:10|1645.61
04:22:11|1645.6
04:22:13|1645.73
04:22:13|1645.61
04:22:14|1645.71
04:22:15|1645.73
04:22:17|1645.73
04:22:18|1645.74
04:22:19|1645.73
04:22:20|1645.73
04:22:21|1645.97
04:22:22|1645.97
04:22:23|1645.97
04:22:24|1645.96
04:22:25|1645.96
04:22:26|1645.97
04:22:27|1646.11
04:22:28|1646.11
04:22:29|1645.74
04:22:31|1645.96
04:22:32|1645.85
04:22:33|1645.85
04:22:34|1645.85
04:22:35|1645.85
04:22:36|1645.84
04:22:37|1645.85
04:22:38|1645.85
04:22:39|1645.84
04:22:40|1645.74
04:22:41|1645.72
04:22:42|1645.72
04:22:43|1645.72
04:22:44|1645.96
04:22:45|1645.96
04:22:46|1645.96
04:22:47|1645.97
04:22:48|1645.97
04:22:49|1645.96
04:22:50|1645.96
04:22:51|1646.23
04:22:52|1646.23
04:22:53|1646.24
04:22:54|1646.44
04:22:56|1646.44
04:22:57|1646.44
04:22:59|1646.45
04:23:00|1646.54
04:23:01|1646.7
04:23:01|1646.64
04:23:03|1646.07
04:23:03|1645.8
04:23:06|1645.8
04:23:06|1645.81
04:23:07|1645.8
04:23:09|1645.63
04:23:10|1645.64
04:23:11|1645.58
04:23:12|1645.32
04:23:13|1645.1
04:23:14|1645.15
04:23:15|1645.32
04:23:17|1645.33
04:23:17|1645.32
04:23:18|1645.28
04:23:20|1645.28
04:23:21|1645.33
04:23:21|1645.33
04:23:23|1645.33
04:23:24|1645.33
04:23:25|1645.03
04:23:25|1645.02
04:23:27|1645.03
04:23:28|1645.03
04:23:28|1645.01
04:23:30|1645.02
04:23:31|1645.01
04:23:31|1645.01
04:23:33|1644.73
04:23:33|1644.7
04:23:35|1644.7
04:23:35|1644.7
04:23:37|1644.6
04:23:37|1644.69
04:23:38|1644.69
04:23:40|1644.75
04:23:40|1644.75
04:23:41|1644.6
04:23:42|1644.73
04:23:44|1644.75
04:23:44|1645.21
04:23:46|1645.7
04:23:47|1645.52
04:23:49|1646.01
04:23:49|1646.22
04:23:50|1646.22
04:23:51|1646.42
04:23:52|1646.42
04:23:54|1646.42
04:23:54|1646.52
04:23:56|1647.2
04:23:57|1647.02
04:23:58|1646.92
04:23:58|1646.91
04:24:00|1646.91
04:24:01|1647.
04:24:02|1647.19
04:24:04|1647.29
04:24:05|1647.29
04:24:05|1647.2
04:24:07|1647.4
04:24:08|1647.75
04:24:09|1648.5
04:24:10|1648.95
04:24:11|1648.69
04:24:12|1648.7
04:24:13|1648.29
04:24:14|1648.06
04:24:15|1647.88
04:24:16|1648.19
04:24:18|1648.07
04:24:18|1648.46
04:24:21|1648.46
04:24:21|1648.37
04:24:22|1648.27
04:24:23|1648.26
04:24:24|1648.42
04:24:25|1648.67
04:24:26|1648.69
04:24:27|1648.69
04:24:28|1648.8
04:24:29|1649.16
04:24:30|1649.54
04:24:31|1649.16
04:24:32|1649.22
04:24:33|1649.07
04:24:34|1648.55
04:24:35|1648.7
04:24:36|1648.82
04:24:37|1648.82
04:24:38|1648.44
04:24:39|1648.44
04:24:40|1649.01
04:24:41|1648.77
04:24:42|1648.78
04:24:43|1648.97
04:24:44|1648.62
04:24:45|1648.49
04:24:46|1648.76
04:24:47|1648.76
04:24:48|1648.63
04:24:49|1648.96
04:24:50|1649.07
04:24:51|1649.15
04:24:52|1649.15
04:24:53|1649.15
04:24:54|1649.16
04:24:55|1649.84
04:24:56|1649.92
04:24:57|1649.92
04:24:59|1650.18
04:25:00|1650.12
04:25:02|1650.1
04:25:02|1650.41
04:25:04|1650.5
04:25:05|1650.
04:25:06|1649.53
04:25:08|1649.79
04:25:08|1650.17
04:25:09|1650.22
04:25:10|1650.21
04:25:11|1649.84
04:25:13|1649.86
04:25:13|1649.87
04:25:14|1649.99
04:25:15|1649.57
04:25:16|1649.56
04:25:17|1649.51
04:25:18|1649.07
04:25:19|1649.08
04:25:20|1649.21
04:25:21|1649.21
04:25:22|1649.21
04:25:24|1649.2
04:25:24|1649.32
04:25:25|1649.5
04:25:26|1649.25
04:25:28|1649.54
04:25:29|1649.54
04:25:29|1649.55
04:25:30|1649.46
04:25:32|1649.47
04:25:32|1649.3
04:25:33|1649.26
04:25:35|1649.39
04:25:35|1649.37
04:25:37|1649.27
04:25:37|1649.28
04:25:38|1649.37
04:25:39|1649.37
04:25:40|1649.37
04:25:42|1649.37
04:25:43|1649.32
04:25:44|1649.26
04:25:45|1649.26
04:25:46|1649.27
04:25:47|1649.38
04:25:48|1649.37
04:25:49|1649.38
04:25:50|1649.25
04:25:51|1649.25
04:25:52|1649.26
04:25:53|1649.25
04:25:54|1649.6
04:25:55|1649.6
04:25:56|1649.6
04:25:57|1649.6
04:25:58|1649.61
04:25:59|1649.61
04:26:01|1649.38
04:26:02|1649.38
04:26:03|1649.39
04:26:04|1649.3
04:26:05|1649.46
04:26:07|1649.35
04:26:07|1649.41
04:26:08|1649.33
04:26:10|1649.26
04:26:11|1649.21
04:26:12|1649.22
04:26:13|1649.18
04:26:14|1649.06
04:26:15|1648.97
04:26:16|1648.97
04:26:17|1648.96
04:26:18|1648.96
04:26:20|1648.97
04:26:20|1648.55
04:26:21|1648.55
04:26:22|1648.51
04:26:23|1648.23
04:26:24|1648.21
04:26:25|1648.05
04:26:26|1648.06
04:26:27|1648.
04:26:29|1648.01
04:26:30|1647.98
04:26:31|1647.7
04:26:32|1647.69
04:26:33|1647.51
04:26:34|1647.93
04:26:34|1647.94
04:26:35|1647.99
04:26:36|1647.99
04:26:38|1647.99
04:26:39|1647.95
04:26:40|1647.93
04:26:41|1647.93
04:26:41|1647.86
04:26:44|1647.53
04:26:44|1647.41
04:26:45|1647.38
04:26:46|1647.39
04:26:47|1647.37
04:26:48|1647.13
04:26:49|1647.04
04:26:50|1646.72
04:26:51|1646.69
04:26:52|1646.61
04:26:53|1646.52
04:26:54|1646.55
04:26:55|1646.37
04:26:56|1646.34
04:26:57|1646.63
04:26:58|1646.63
04:27:00|1646.77
04:27:02|1646.75
04:27:02|1646.68
04:27:04|1646.37
04:27:05|1646.38
04:27:06|1646.38
04:27:07|1646.38
04:27:08|1646.38
04:27:09|1646.53
04:27:10|1646.57
04:27:11|1646.56
04:27:12|1646.78
04:27:13|1646.78
04:27:15|1646.58
04:27:15|1646.64
04:27:17|1646.78
04:27:18|1646.96
04:27:19|1646.96
04:27:20|1647.09
04:27:21|1647.09
04:27:22|1647.09
04:27:23|1647.06
04:27:24|1647.26
04:27:26|1647.27
04:27:27|1647.26
04:27:27|1647.19
04:27:28|1647.26
04:27:30|1647.27
04:27:31|1647.5
04:27:32|1647.49
04:27:33|1647.62
04:27:34|1647.7
04:27:35|1647.72
04:27:36|1647.73
04:27:37|1647.72
04:27:38|1647.73
04:27:39|1647.63
04:27:40|1647.84
04:27:41|1647.92
04:27:42|1647.99
04:27:43|1647.49
04:27:44|1647.5
04:27:45|1647.56
04:27:46|1647.59
04:27:47|1647.59
04:27:48|1647.6
04:27:49|1647.35
04:27:50|1647.35
04:27:51|1647.36
04:27:52|1647.57
04:27:54|1647.66
04:27:55|1647.66
04:27:55|1647.78
04:27:57|1647.78
04:27:58|1647.56
04:27:58|1647.57
04:27:59|1647.56
04:28:01|1647.56
04:28:02|1647.57
04:28:03|1647.56
04:28:05|1647.59
04:28:06|1647.58
04:28:06|1647.59
04:28:09|1647.5
04:28:09|1647.51
04:28:10|1647.51
04:28:12|1647.51
04:28:13|1647.5
04:28:15|1647.5
04:28:15|1647.35
04:28:16|1647.35
04:28:17|1647.35
04:28:18|1647.49
04:28:19|1647.5
04:28:20|1647.58
04:28:21|1647.5
04:28:22|1647.43
04:28:24|1647.36
04:28:25|1647.37
04:28:26|1647.37
04:28:26|1647.37
04:28:28|1647.14
04:28:28|1647.15
04:28:29|1647.14
04:28:31|1647.15
04:28:31|1647.14
04:28:32|1647.
04:28:34|1647.12
04:28:34|1647.11
04:28:36|1647.12
04:28:36|1647.13
04:28:38|1647.13
04:28:38|1647.14
04:28:39|1647.26
04:28:41|1647.17
04:28:42|1647.29
04:28:43|1647.3
04:28:44|1647.18
04:28:45|1647.29
04:28:46|1647.3
04:28:47|1647.29
04:28:48|1647.3
04:28:49|1647.44
04:28:50|1647.61
04:28:51|1647.62
04:28:52|1647.61
04:28:53|1647.61
04:28:54|1647.62
04:28:55|1647.62
04:28:56|1647.62
04:28:57|1647.58
04:28:58|1647.92
04:28:59|1647.92
04:29:00|1647.92
04:29:01|1647.93
04:29:02|1647.92
04:29:04|1647.92
04:29:05|1647.93
04:29:07|1648.12
04:29:07|1648.28
04:29:09|1648.39
04:29:10|1648.39
04:29:10|1648.4
04:29:12|1648.32
04:29:13|1648.33
04:29:14|1648.33
04:29:15|1648.56
04:29:16|1648.56
04:29:17|1648.32
04:29:19|1648.32
04:29:20|1648.32
04:29:20|1648.31
04:29:21|1648.29
04:29:23|1648.28
04:29:24|1648.28
04:29:25|1648.28
04:29:26|1648.21
04:29:26|1648.21
04:29:28|1648.22
04:29:29|1648.21
04:29:30|1648.31
04:29:30|1648.3
04:29:32|1648.31
04:29:33|1648.3
04:29:33|1648.32
04:29:35|1648.31
04:29:36|1648.32
04:29:36|1648.33
04:29:37|1648.34
04:29:39|1648.33
04:29:39|1648.34
04:29:41|1648.33
04:29:41|1648.34
04:29:42|1648.55
04:29:44|1648.43
04:29:44|1648.44
04:29:46|1648.43
04:29:47|1648.54
04:29:47|1648.53
04:29:49|1648.54
04:29:49|1648.53
04:29:51|1648.59
04:29:52|1648.34
04:29:53|1648.35
04:29:53|1648.32
04:29:54|1648.33
04:29:55|1648.35
04:29:56|1648.35
04:29:57|1648.46
04:29:58|1648.5
04:30:00|1648.46
04:30:00|1648.46
04:30:02|1648.35
04:30:03|1648.34
04:30:04|1648.55
04:30:06|1648.46
04:30:07|1648.47
04:30:08|1648.46
04:30:09|1648.46
04:30:10|1648.46
04:30:11|1648.47
04:30:12|1648.46
04:30:13|1648.58
04:30:14|1648.57
04:30:15|1648.57
04:30:16|1648.57
04:30:17|1648.47
04:30:18|1648.48
04:30:19|1648.3
04:30:20|1648.31
04:30:22|1648.31
04:30:23|1648.47
04:30:24|1648.49
04:30:25|1648.79
04:30:26|1648.84
04:30:27|1648.83
04:30:28|1648.84
04:30:29|1648.83
04:30:30|1648.79
04:30:31|1648.79
04:30:32|1648.7
04:30:33|1648.69
04:30:34|1648.71
04:30:35|1648.83
04:30:36|1648.95
04:30:37|1648.96
04:30:38|1648.96
04:30:39|1648.97
04:30:40|1649.04
04:30:41|1648.97
04:30:42|1648.69
04:30:43|1648.32
04:30:44|1648.29
04:30:45|1648.3
04:30:46|1648.27
04:30:47|1648.12
04:30:48|1648.12
04:30:49|1648.27
04:30:50|1648.28
04:30:51|1648.41
04:30:52|1648.27
04:30:53|1648.28
04:30:54|1648.51
04:30:55|1648.51
04:30:56|1648.48
04:30:57|1648.48
04:30:58|1648.47
04:30:59|1648.48
04:31:00|1648.33
04:31:01|1648.34
04:31:02|1648.56
04:31:04|1648.33
04:31:05|1648.41
04:31:07|1648.69
04:31:08|1648.56
04:31:10|1648.42
04:31:11|1648.27
04:31:12|1648.28
04:31:14|1648.28
04:31:14|1648.27
04:31:16|1648.28
04:31:17|1648.04
04:31:17|1647.79
04:31:18|1647.56
04:31:19|1647.23
04:31:20|1647.08
04:31:22|1647.01
04:31:23|1646.82
04:31:24|1646.91
04:31:24|1646.97
04:31:26|1646.81
04:31:26|1646.7
04:31:27|1646.61
04:31:29|1646.5
04:31:29|1646.5
04:31:30|1646.45
04:31:32|1646.41
04:31:33|1646.42
04:31:33|1646.41
04:31:35|1646.32
04:31:36|1646.31
04:31:37|1646.31
04:31:38|1646.31
04:31:39|1646.31
04:31:40|1646.32
04:31:41|1646.31
04:31:42|1646.32
04:31:43|1646.31
04:31:44|1646.41
04:31:45|1646.41
04:31:46|1646.4
04:31:47|1646.38
04:31:48|1646.31
04:31:49|1646.31
04:31:50|1646.32
04:31:51|1646.31
04:31:52|1646.31
04:31:53|1646.31
04:31:54|1646.6
04:31:55|1646.92
04:31:57|1646.91
04:31:57|1646.92
04:31:58|1646.92
04:31:59|1646.92
04:32:01|1646.72
04:32:01|1646.61
04:32:02|1648.13
04:32:04|1648.98
04:32:05|1648.77
04:32:07|1648.57
04:32:09|1650.53
04:32:10|1652.13
04:32:11|1653.55
04:32:13|1652.44
04:32:13|1651.82
04:32:14|1651.39
04:32:15|1651.17
04:32:16|1650.65
04:32:18|1650.18
04:32:19|1649.87
04:32:20|1650.78
04:32:20|1651.49
04:32:22|1650.74
04:32:23|1650.68
04:32:24|1650.31
04:32:25|1650.44
04:32:26|1650.31
04:32:27|1650.34
04:32:28|1650.67
04:32:29|1650.79
04:32:30|1650.57
04:32:31|1650.72
04:32:33|1649.96
04:32:34|1649.95
04:32:35|1650.2
04:32:36|1651.
04:32:36|1650.99
04:32:38|1651.58
04:32:39|1651.58
04:32:40|1651.15
04:32:41|1651.02
04:32:42|1650.96
04:32:43|1651.03
04:32:44|1650.87
04:32:45|1651.03
04:32:46|1651.02
04:32:47|1651.02
04:32:48|1651.02
04:32:49|1651.07
04:32:50|1651.08
04:32:52|1650.96
04:32:53|1650.65
04:32:54|1650.65
04:32:55|1650.6
04:32:56|1650.
04:32:57|1650.
04:32:58|1649.99
04:33:00|1649.64
04:33:00|1649.49
04:33:01|1649.89
04:33:02|1649.9
04:33:03|1649.89
04:33:04|1649.73
04:33:06|1649.69
04:33:07|1649.57
04:33:09|1649.97
04:33:09|1649.9
04:33:10|1649.9
04:33:11|1650.
04:33:12|1650.41
04:33:13|1650.29
04:33:14|1650.39
04:33:16|1649.45
04:33:18|1648.82
04:33:18|1649.04
04:33:19|1648.77
04:33:20|1648.63
04:33:21|1648.63
04:33:22|1648.43
04:33:23|1648.49
04:33:24|1648.49
04:33:25|1648.47
04:33:26|1648.47
04:33:27|1648.5
04:33:28|1648.62
04:33:29|1648.62
04:33:30|1648.62
04:33:31|1648.51
04:33:32|1648.68
04:33:33|1648.49
04:33:34|1648.4
04:33:35|1648.4
04:33:36|1648.39
04:33:37|1648.4
04:33:38|1648.4
04:33:39|1648.39
04:33:40|1648.36
04:33:41|1648.34
04:33:42|1648.05
04:33:43|1648.
04:33:44|1647.81
04:33:45|1647.75
04:33:46|1647.75
04:33:47|1647.54
04:33:48|1647.54
04:33:49|1647.9
04:33:50|1647.9
04:33:51|1647.99
04:33:52|1648.06
04:33:53|1648.06
04:33:54|1647.55
04:33:55|1647.87
04:33:57|1647.87
04:33:58|1647.9
04:33:59|1647.99
04:34:00|1648.
04:34:01|1647.99
04:34:03|1648.66
04:34:04|1648.21
04:34:05|1648.37
04:34:07|1648.23
04:34:08|1648.24
04:34:10|1648.37
04:34:11|1648.36
04:34:12|1648.37
04:34:13|1648.37
04:34:14|1648.37
04:34:15|1648.24
04:34:15|1648.2
04:34:18|1648.01
04:34:18|1648.01
04:34:20|1647.9
04:34:21|1647.89
04:34:22|1647.9
04:34:23|1647.9
04:34:24|1647.9
04:34:25|1647.9
04:34:26|1647.88
04:34:28|1647.54
04:34:29|1647.54
04:34:30|1647.14
04:34:30|1647.49
04:34:32|1647.5
04:34:33|1647.5
04:34:34|1647.49
04:34:35|1647.49
04:34:36|1647.5
04:34:37|1647.54
04:34:39|1647.54
04:34:39|1647.77
04:34:40|1647.86
04:34:41|1647.89
04:34:43|1647.92
04:34:43|1647.78
04:34:44|1647.78
04:34:45|1647.79
04:34:46|1647.87
04:34:48|1647.88
04:34:48|1648.04
04:34:50|1648.05
04:34:51|1648.06
04:34:52|1648.06
04:34:52|1648.05
04:34:53|1648.06
04:34:54|1648.34
04:34:55|1648.32
04:34:57|1648.28
04:34:57|1648.17
04:34:59|1648.17
04:35:00|1648.06
04:35:01|1648.07
04:35:02|1648.06
04:35:03|1648.06
04:35:05|1647.93
04:35:06|1647.89
04:35:07|1647.89
04:35:08|1647.88
04:35:09|1647.88
04:35:09|1647.84
04:35:10|1647.84
04:35:13|1647.36
04:35:13|1647.33
04:35:14|1646.95
04:35:15|1647.09
04:35:16|1647.18
04:35:17|1647.99
04:35:18|1648.06
04:35:19|1648.02
04:35:20|1648.
04:35:21|1648.
04:35:22|1648.
04:35:23|1647.72
04:35:24|1647.51
04:35:25|1647.33
04:35:26|1647.32
04:35:27|1647.34
04:35:28|1647.33
04:35:29|1647.33
04:35:30|1647.08
04:35:32|1647.13
04:35:32|1647.12
04:35:33|1646.93
04:35:34|1646.93
04:35:35|1647.1
04:35:36|1647.1
04:35:37|1647.1
04:35:39|1647.16
04:35:40|1647.48
04:35:40|1647.29
04:35:41|1647.36
04:35:43|1647.35
04:35:44|1647.16
04:35:44|1647.16
04:35:46|1647.1
04:35:47|1647.1
04:35:47|1647.1
04:35:48|1647.11
04:35:49|1647.11
04:35:51|1647.11
04:35:52|1646.82
04:35:53|1646.92
04:35:54|1646.92
04:35:55|1646.92
04:35:56|1647.09
04:35:57|1647.09
04:35:58|1646.94
04:35:59|1646.95
04:35:59|1646.95
04:36:00|1646.95
04:36:01|1646.95
04:36:02|1646.95
04:36:03|1646.92
04:36:05|1646.91
04:36:06|1646.91
04:36:06|1646.91
04:36:08|1646.94
04:36:09|1646.91
04:36:10|1646.73
04:36:11|1646.72
04:36:12|1646.72
04:36:13|1646.72
04:36:14|1646.73
04:36:16|1646.73
04:36:16|1646.73
04:36:18|1646.9
04:36:18|1647.15
04:36:19|1647.16
04:36:21|1646.67
04:36:22|1646.66
04:36:23|1646.67
04:36:24|1646.77
04:36:25|1646.76
04:36:27|1646.76
04:36:28|1646.79
04:36:29|1646.79
04:36:29|1646.84
04:36:30|1646.77
04:36:32|1646.77
04:36:33|1646.77
04:36:34|1646.77
04:36:36|1646.77
04:36:38|1646.77
04:36:38|1646.77
04:36:39|1646.77
04:36:40|1646.89
04:36:41|1646.88
04:36:42|1646.88
04:36:43|1646.88
04:36:44|1646.31
04:36:45|1646.23
04:36:46|1646.23
04:36:47|1646.22
04:36:48|1646.22
04:36:49|1646.22
04:36:50|1646.22
04:36:51|1646.22
04:36:52|1646.22
04:36:53|1646.12
04:36:54|1646.09
04:36:55|1645.51
04:36:56|1645.34
04:36:57|1645.63
04:36:58|1645.63
04:36:59|1645.62
04:37:00|1645.78
04:37:01|1646.
04:37:02|1645.76
04:37:03|1645.2
04:37:04|1645.27
04:37:05|1645.66
04:37:06|1645.64
04:37:07|1645.64
04:37:09|1645.89
04:37:10|1645.93
04:37:12|1645.49
04:37:12|1645.48
04:37:13|1645.31
04:37:15|1645.01
04:37:16|1645.01
04:37:17|1645.
04:37:17|1645.
04:37:19|1645.01
04:37:20|1645.
04:37:20|1645.
04:37:22|1645.
04:37:24|1645.01
04:37:24|1645.
04:37:25|1644.92
04:37:26|1644.59
04:37:27|1644.62
04:37:28|1644.51
04:37:29|1644.51
04:37:30|1644.5
04:37:32|1644.48
04:37:32|1643.63
04:37:34|1644.38
04:37:35|1644.37
04:37:36|1644.37
04:37:37|1644.03
04:37:38|1643.81
04:37:39|1643.79
04:37:40|1643.43
04:37:40|1643.44
04:37:41|1643.44
04:37:42|1643.45
04:37:43|1643.69
04:37:45|1643.69
04:37:46|1643.74
04:37:47|1643.74
04:37:48|1643.56
04:37:49|1643.74
04:37:50|1643.74
04:37:51|1643.74
04:37:52|1643.74
04:37:53|1644.04
04:37:54|1644.3
04:37:55|1644.3
04:37:56|1644.3
04:37:57|1644.3
04:37:58|1644.3
04:37:59|1644.29
04:37:59|1644.5
04:38:01|1644.76
04:38:02|1644.83
04:38:03|1644.84
04:38:04|1644.87
04:38:04|1644.89
04:38:06|1644.91
04:38:06|1644.91
04:38:09|1644.62
04:38:09|1644.63
04:38:11|1644.63
04:38:13|1644.62
04:38:13|1644.63
04:38:14|1644.57
04:38:15|1644.57
04:38:17|1644.56
04:38:19|1644.6
04:38:20|1644.6
04:38:22|1644.61
04:38:22|1644.6
04:38:23|1644.73
04:38:24|1644.74
04:38:26|1644.73
04:38:26|1644.6
04:38:27|1644.57
04:38:28|1644.47
04:38:29|1644.47
04:38:30|1644.56
04:38:31|1644.08
04:38:32|1644.09
04:38:33|1644.
04:38:34|1643.58
04:38:35|1643.5
04:38:36|1643.51
04:38:37|1643.38
04:38:38|1643.38
04:38:39|1643.39
04:38:40|1643.5
04:38:42|1643.5
04:38:42|1643.51
04:38:43|1643.5
04:38:44|1643.51
04:38:45|1643.5
04:38:47|1643.57
04:38:47|1643.58
04:38:48|1643.84
04:38:49|1643.66
04:38:50|1643.48
04:38:51|1643.36
04:38:52|1643.35
04:38:53|1643.36
04:38:54|1643.35
04:38:55|1643.35
04:38:57|1643.26
04:38:57|1643.39
04:38:58|1643.4
04:38:59|1643.26
04:39:00|1643.27
04:39:01|1643.62
04:39:02|1643.76
04:39:04|1643.66
04:39:05|1643.65
04:39:06|1643.66
04:39:07|1643.58
04:39:07|1643.13
04:39:09|1643.25
04:39:10|1643.32
04:39:11|1643.32
04:39:13|1643.61
04:39:14|1643.6
04:39:15|1643.84
04:39:16|1643.77
04:39:17|1643.77
04:39:18|1643.94
04:39:20|1643.99
04:39:21|1644.
04:39:23|1643.99
04:39:24|1644.13
04:39:25|1644.07
04:39:26|1644.07
04:39:27|1644.08
04:39:28|1644.07
04:39:29|1644.08
04:39:30|1644.08
04:39:31|1644.13
04:39:32|1644.23
04:39:33|1644.22
04:39:34|1644.23
04:39:35|1644.22
04:39:36|1644.22
04:39:37|1644.22
04:39:38|1644.13
04:39:39|1644.14
04:39:41|1643.69
04:39:42|1643.68
04:39:42|1643.59
04:39:43|1643.47
04:39:44|1643.47
04:39:46|1643.46
04:39:46|1643.46
04:39:47|1643.46
04:39:48|1643.47
04:39:49|1643.32
04:39:51|1643.33
04:39:52|1643.35
04:39:52|1643.35
04:39:54|1643.05
04:39:55|1642.93
04:39:56|1642.76
04:39:57|1642.72
04:39:58|1642.73
04:39:59|1642.52
04:40:00|1642.81
04:40:02|1643.32
04:40:02|1643.46
04:40:03|1643.5
04:40:04|1643.52
04:40:05|1643.51
04:40:06|1643.77
04:40:07|1643.73
04:40:08|1643.7
04:40:10|1643.42
04:40:11|1643.41
04:40:12|1643.42
04:40:14|1643.42
04:40:15|1643.41
04:40:16|1643.41
04:40:16|1643.48
04:40:18|1643.5
04:40:19|1643.94
04:40:19|1644.04
04:40:22|1644.47
04:40:22|1644.49
04:40:23|1644.5
04:40:24|1644.49
04:40:25|1644.5
04:40:26|1644.49
04:40:27|1644.74
04:40:29|1644.75
04:40:30|1644.1
04:40:31|1644.06
04:40:32|1644.31
04:40:33|1644.23
04:40:35|1644.23
04:40:36|1644.22
04:40:37|1644.23
04:40:37|1644.08
04:40:39|1644.09
04:40:40|1644.22
04:40:40|1644.22
04:40:42|1644.22
04:40:43|1644.22
04:40:45|1644.1
04:40:45|1644.1
04:40:47|1644.2
04:40:48|1644.21
04:40:49|1644.21
04:40:49|1644.22
04:40:51|1644.09
04:40:52|1644.1
04:40:52|1643.98
04:40:54|1643.98
04:40:55|1643.98
04:40:57|1643.99
04:40:57|1643.99
04:40:58|1643.99
04:40:59|1644.02
04:41:00|1644.01
04:41:02|1643.68
04:41:03|1643.71
04:41:04|1643.8
04:41:05|1644.2
04:41:05|1644.21
04:41:06|1644.2
04:41:08|1644.21
04:41:09|1644.2
04:41:10|1644.21
04:41:10|1644.2
04:41:12|1643.96
04:41:12|1643.96
04:41:13|1643.96
04:41:14|1643.95
04:41:15|1643.96
04:41:16|1643.95
04:41:17|1644.22
04:41:19|1644.25
04:41:20|1644.25
04:41:21|1643.89
04:41:22|1643.89
04:41:23|1643.89
04:41:24|1643.89
04:41:25|1643.67
04:41:26|1643.53
04:41:27|1643.53
04:41:29|1643.53
04:41:29|1643.53
04:41:31|1643.54
04:41:32|1643.71
04:41:32|1643.72
04:41:33|1643.71
04:41:34|1643.72
04:41:36|1643.72
04:41:37|1643.71
04:41:38|1643.72
04:41:39|1643.71
04:41:40|1643.57
04:41:41|1643.56
04:41:42|1643.64
04:41:43|1643.72
04:41:45|1643.72
04:41:45|1644.02
04:41:47|1644.02
04:41:48|1644.03
04:41:49|1643.65
04:41:50|1643.65
04:41:51|1643.68
04:41:52|1643.69
04:41:53|1643.82
04:41:54|1643.81
04:41:55|1643.82
04:41:56|1643.81
04:41:57|1643.81
04:41:58|1643.81
04:41:59|1643.81
04:42:00|1643.91
04:42:01|1643.91
04:42:02|1643.9
04:42:03|1643.87
04:42:04|1643.86
04:42:05|1643.87
04:42:06|1643.87
04:42:07|1643.86
04:42:08|1643.87
04:42:09|1643.86
04:42:10|1643.86
04:42:11|1644.01
04:42:12|1644.27
04:42:14|1644.35
04:42:15|1644.27
04:42:16|1644.02
04:42:17|1644.16
04:42:18|1644.27
04:42:20|1644.26
04:42:21|1644.36
04:42:22|1644.35
04:42:22|1644.35
04:42:23|1644.36
04:42:25|1644.27
04:42:26|1643.87
04:42:27|1643.87
04:42:27|1643.86
04:42:29|1643.89
04:42:31|1643.9
04:42:33|1643.86
04:42:33|1643.64
04:42:34|1643.51
04:42:35|1643.36
04:42:37|1643.35
04:42:37|1643.35
04:42:39|1643.35
04:42:40|1643.36
04:42:41|1643.35
04:42:42|1642.9
04:42:42|1642.9
04:42:44|1642.91
04:42:44|1642.9
04:42:46|1642.87
04:42:46|1642.83
04:42:48|1642.55
04:42:49|1642.63
04:42:49|1642.63
04:42:50|1642.55
04:42:52|1642.55
04:42:53|1642.55
04:42:53|1642.73
04:42:54|1642.85
04:42:56|1642.85
04:42:57|1642.87
04:42:58|1642.86
04:42:59|1642.86
04:43:00|1643.52
04:43:01|1643.78
04:43:02|1643.89
04:43:03|1643.89
04:43:04|1643.8
04:43:05|1643.63
04:43:06|1643.63
04:43:07|1643.62
04:43:08|1643.62
04:43:09|1643.62
04:43:10|1643.63
04:43:11|1643.3
04:43:12|1643.06
04:43:13|1643.02
04:43:14|1642.92
04:43:15|1642.87
04:43:16|1642.86
04:43:18|1642.86
04:43:18|1642.86
04:43:20|1642.57
04:43:21|1642.75
04:43:22|1642.76
04:43:24|1642.76
04:43:24|1642.76
04:43:25|1642.75
04:43:26|1642.76
04:43:27|1642.76
04:43:28|1643.
04:43:29|1643.12
04:43:30|1643.14
04:43:32|1643.15
04:43:32|1643.15
04:43:34|1643.14
04:43:35|1643.14
04:43:36|1643.14
04:43:37|1642.82
04:43:37|1642.83
04:43:39|1642.95
04:43:40|1642.95
04:43:41|1642.94
04:43:42|1642.93
04:43:43|1642.92
04:43:44|1642.93
04:43:44|1642.92
04:43:46|1642.93
04:43:47|1642.92
04:43:48|1642.93
04:43:49|1643.19
04:43:50|1643.22
04:43:51|1643.22
04:43:52|1643.22
04:43:53|1643.22
04:43:54|1643.22
04:43:55|1643.23
04:43:57|1643.22
04:43:58|1643.1
04:43:59|1643.11
04:44:00|1643.1
04:44:01|1643.11
04:44:02|1643.11
04:44:04|1643.14
04:44:04|1643.15
04:44:05|1643.22
04:44:06|1643.22
04:44:08|1643.31
04:44:08|1643.31
04:44:09|1643.32
04:44:10|1643.38
04:44:11|1643.37
04:44:12|1643.37
04:44:13|1643.38
04:44:14|1643.38
04:44:15|1643.37
04:44:17|1643.37
04:44:19|1643.37
04:44:19|1643.12
04:44:21|1643.13
04:44:21|1643.12
04:44:23|1643.13
04:44:23|1643.26
04:44:25|1643.29
04:44:26|1643.18
04:44:27|1643.02
04:44:28|1642.77
04:44:29|1642.74
04:44:30|1642.74
04:44:31|1642.73
04:44:32|1642.74
04:44:33|1642.73
04:44:34|1643.35
04:44:36|1643.8
04:44:37|1643.89
04:44:38|1643.89
04:44:39|1643.88
04:44:40|1643.88
04:44:41|1644.01
04:44:41|1644.02
04:44:43|1644.02
04:44:43|1644.02
04:44:44|1644.01
04:44:46|1644.02
04:44:46|1644.01
04:44:48|1644.01
04:44:49|1644.01
04:44:50|1644.01
04:44:51|1644.02
04:44:52|1643.76
04:44:53|1643.52
04:44:54|1643.61
04:44:55|1643.61
04:44:56|1643.6
04:44:57|1643.55
04:44:58|1643.04
04:44:59|1642.86
04:45:00|1642.86
04:45:01|1642.86
04:45:02|1642.59
04:45:03|1642.6
04:45:04|1642.6
04:45:06|1643.09
04:45:07|1643.24
04:45:08|1643.26
04:45:09|1643.26
04:45:10|1643.51
04:45:11|1643.28
04:45:12|1643.29
04:45:13|1642.98
04:45:14|1643.24
04:45:15|1643.24
04:45:16|1643.43
04:45:18|1643.42
04:45:18|1643.42
04:45:20|1643.42
04:45:22|1643.43
04:45:23|1643.4
04:45:24|1643.32
04:45:25|1643.31
04:45:27|1643.31
04:45:28|1643.32
04:45:29|1643.13
04:45:30|1643.13
04:45:30|1643.12
04:45:32|1643.12
04:45:32|1643.12
04:45:34|1643.32
04:45:35|1643.1
04:45:36|1643.1
04:45:37|1642.8
04:45:39|1642.81
04:45:40|1642.88
04:45:41|1642.88
04:45:42|1642.88
04:45:43|1642.87
04:45:44|1642.85
04:45:45|1642.85
04:45:46|1642.88
04:45:47|1642.88
04:45:48|1642.88
04:45:49|1642.88
04:45:50|1642.88
04:45:51|1642.88
04:45:52|1642.88
04:45:53|1642.09
04:45:55|1642.34
04:45:56|1642.34
04:45:57|1642.34
04:45:58|1642.35
04:45:58|1642.35
04:45:59|1642.35
04:46:01|1642.11
04:46:01|1642.1
04:46:03|1642.11
04:46:03|1642.12
04:46:05|1642.32
04:46:05|1642.32
04:46:07|1642.34
04:46:08|1642.35
04:46:08|1642.4
04:46:09|1642.39
04:46:11|1642.39
04:46:11|1642.39
04:46:13|1642.39
04:46:13|1642.39
04:46:14|1642.39
04:46:15|1642.64
04:46:16|1642.64
04:46:18|1642.64
04:46:19|1642.65
04:46:20|1642.64
04:46:22|1642.64
04:46:23|1642.64
04:46:23|1642.64
04:46:25|1642.76
04:46:26|1642.77
04:46:28|1642.87
04:46:29|1643.12
04:46:30|1643.12
04:46:31|1643.31
04:46:32|1643.31
04:46:32|1643.31
04:46:33|1643.46
04:46:35|1643.47
04:46:36|1643.47
04:46:37|1643.5
04:46:38|1642.46
04:46:39|1642.44
04:46:40|1642.35
04:46:41|1642.36
04:46:42|1642.36
04:46:43|1642.6
04:46:44|1642.6
04:46:45|1642.6
04:46:46|1642.6
04:46:47|1642.44
04:46:48|1642.15
04:46:49|1641.79
04:46:50|1641.78
04:46:51|1641.79
04:46:53|1641.79
04:46:54|1641.78
04:46:55|1641.79
04:46:56|1641.85
04:46:56|1642.
04:46:57|1642.
04:46:59|1641.99
04:46:59|1641.99
04:47:00|1642.51
04:47:02|1642.24
04:47:03|1642.01
04:47:04|1642.
04:47:05|1642.01
04:47:06|1642.
04:47:07|1642.03
04:47:08|1642.03
04:47:09|1642.03
04:47:10|1642.03
04:47:11|1642.03
04:47:12|1641.79
04:47:13|1641.79
04:47:14|1641.79
04:47:15|1641.79
04:47:16|1641.46
04:47:18|1641.46
04:47:18|1641.45
04:47:20|1641.45
04:47:22|1641.
04:47:22|1641.42
04:47:24|1641.19
04:47:26|1641.32
04:47:27|1641.33
04:47:28|1641.32
04:47:29|1641.1
04:47:29|1641.1
04:47:31|1641.1
04:47:32|1641.1
04:47:33|1641.1
04:47:33|1641.09
04:47:35|1641.1
04:47:36|1641.09
04:47:37|1641.1
04:47:39|1641.09
04:47:39|1641.1
04:47:40|1641.04
04:47:41|1641.04
04:47:42|1641.04
04:47:43|1641.05
04:47:44|1640.57
04:47:46|1640.51
04:47:48|1640.59
04:47:49|1640.59
04:47:49|1640.17
04:47:51|1640.74
04:47:51|1640.52
04:47:52|1640.51
04:47:53|1640.5
04:47:54|1640.37
04:47:55|1640.37
04:47:57|1640.37
04:47:58|1640.37
04:47:59|1640.37
04:48:00|1640.37
04:48:01|1640.54
04:48:02|1640.58
04:48:03|1640.57
04:48:04|1640.58
04:48:05|1640.57
04:48:06|1640.57
04:48:07|1640.58
04:48:09|1641.14
04:48:09|1641.19
04:48:10|1641.5
04:48:12|1641.5
04:48:13|1641.5
04:48:14|1641.49
04:48:15|1641.49
04:48:15|1641.5
04:48:17|1641.28
04:48:18|1641.15
04:48:18|1640.64
04:48:20|1640.63
04:48:21|1640.53
04:48:23|1640.37
04:48:24|1640.37
04:48:25|1640.37
04:48:27|1640.
04:48:28|1640.
04:48:29|1640.
04:48:30|1640.
04:48:31|1640.
04:48:32|1640.
04:48:33|1640.01
04:48:34|1640.01
04:48:35|1640.4
04:48:36|1639.6
04:48:38|1639.31
04:48:39|1639.2
04:48:40|1639.1
04:48:41|1638.91
04:48:42|1639.14
04:48:43|1639.3
04:48:44|1639.5
04:48:45|1639.5
04:48:46|1639.56
04:48:47|1639.56
04:48:48|1639.56
04:48:50|1639.48
04:48:50|1639.48
04:48:52|1639.48
04:48:53|1639.14
04:48:53|1639.14
04:48:55|1639.01
04:48:55|1638.79
04:48:56|1638.74
04:48:58|1638.4
04:48:59|1638.4
04:49:01|1638.19
04:49:01|1638.19
04:49:02|1638.01
04:49:03|1637.68
04:49:05|1637.67
04:49:05|1637.64
04:49:06|1638.09
04:49:07|1638.7
04:49:09|1638.2
04:49:10|1637.91
04:49:11|1637.73
04:49:12|1637.82
04:49:13|1637.82
04:49:14|1637.82
04:49:15|1638.18
04:49:16|1638.64
04:49:17|1638.42
04:49:18|1638.73
04:49:19|1638.49
04:49:20|1638.49
04:49:21|1638.76
04:49:22|1639.
04:49:23|1639.14
04:49:25|1638.98
04:49:26|1639.24
04:49:27|1639.23
04:49:28|1639.23
04:49:29|1639.23
04:49:30|1639.23
04:49:31|1639.26
04:49:33|1639.28
04:49:34|1639.25
04:49:35|1639.48
04:49:36|1639.34
04:49:38|1639.48
04:49:38|1639.48
04:49:39|1639.48
04:49:42|1639.35
04:49:42|1639.44
04:49:43|1639.77
04:49:45|1639.73
04:49:45|1639.64
04:49:47|1639.64
04:49:47|1639.65
04:49:49|1639.64
04:49:50|1639.43
04:49:50|1639.44
04:49:53|1639.45
04:49:53|1639.62
04:49:55|1639.61
04:49:55|1639.62
04:49:56|1639.83
04:49:57|1639.83
04:49:59|1639.83
04:50:00|1639.83
04:50:01|1639.84
04:50:01|1639.84
04:50:04|1639.94
04:50:04|1639.84
04:50:05|1639.83
04:50:07|1639.33
04:50:08|1639.33
04:50:09|1639.32
04:50:10|1639.33
04:50:11|1639.33
04:50:12|1639.33
04:50:13|1639.33
04:50:15|1639.33
04:50:15|1639.48
04:50:16|1639.61
04:50:17|1639.61
04:50:18|1639.61
04:50:19|1639.48
04:50:20|1639.34
04:50:21|1639.34
04:50:23|1639.34
04:50:25|1639.33
04:50:25|1639.33
04:50:27|1639.33
04:50:28|1639.33
04:50:29|1639.33
04:50:31|1639.39
04:50:31|1639.39
04:50:33|1639.39
04:50:34|1639.39
04:50:34|1639.39
04:50:36|1639.4
04:50:37|1639.4
04:50:38|1639.4
04:50:40|1639.39
04:50:40|1639.39
04:50:42|1639.33
04:50:43|1639.33
04:50:44|1639.34
04:50:45|1639.47
04:50:46|1639.6
04:50:47|1639.91
04:50:48|1639.92
04:50:49|1639.84
04:50:50|1639.73
04:50:51|1639.59
04:50:52|1639.62
04:50:53|1639.73
04:50:54|1639.79
04:50:55|1639.79
04:50:56|1639.78
04:50:57|1639.76
04:50:58|1639.68
04:50:59|1639.69
04:51:00|1639.72
04:51:01|1639.72
04:51:02|1639.72
04:51:03|1639.73
04:51:04|1639.72
04:51:05|1639.72
04:51:06|1639.72
04:51:07|1639.72
04:51:08|1639.92
04:51:09|1640.
04:51:10|1639.99
04:51:11|1640.15
04:51:12|1640.2
04:51:13|1640.27
04:51:14|1640.28
04:51:15|1640.4
04:51:16|1640.4
04:51:17|1640.23
04:51:18|1640.23
04:51:19|1640.23
04:51:20|1640.23
04:51:21|1640.23
04:51:22|1640.23
04:51:24|1640.23
04:51:25|1640.24
04:51:27|1640.48
04:51:27|1640.72
04:51:29|1640.95
04:51:30|1640.95
04:51:31|1640.85
04:51:32|1640.99
04:51:33|1640.99
04:51:34|1640.99
04:51:36|1641.
04:51:36|1641.
04:51:37|1641.
04:51:39|1641.14
04:51:40|1641.14
04:51:41|1640.84
04:51:42|1640.98
04:51:43|1640.99
04:51:44|1641.14
04:51:45|1641.19
04:51:45|1641.19
04:51:47|1641.19
04:51:49|1641.19
04:51:49|1641.19
04:51:50|1641.16
04:51:52|1641.15
04:51:52|1641.35
04:51:53|1641.34
04:51:54|1641.34
04:51:56|1641.34
04:51:56|1641.17
04:51:58|1641.15
04:51:59|1641.18
04:52:00|1641.18
04:52:01|1641.19
04:52:03|1640.86
04:52:03|1640.82
04:52:04|1641.15
04:52:05|1641.15
04:52:06|1641.15
04:52:07|1641.15
04:52:08|1641.15
04:52:09|1641.15
04:52:10|1641.15
04:52:11|1641.15
04:52:12|1641.15
04:52:13|1641.17
04:52:14|1641.45
04:52:15|1641.45
04:52:16|1641.45
04:52:18|1641.49
04:52:19|1641.5
04:52:20|1641.5
04:52:21|1641.5
04:52:22|1641.5
04:52:23|1641.5
04:52:24|1641.3
04:52:26|1641.21
04:52:27|1641.21
04:52:28|1640.86
04:52:29|1640.86
04:52:30|1640.85
04:52:31|1640.86
04:52:33|1640.99
04:52:34|1640.99
04:52:35|1640.99
04:52:36|1640.99
04:52:37|1640.97
04:52:39|1640.97
04:52:39|1640.97
04:52:40|1640.97
04:52:42|1640.88
04:52:42|1641.04
04:52:44|1641.04
04:52:45|1640.85
04:52:46|1640.85
04:52:47|1640.85
04:52:47|1640.85
04:52:49|1640.86
04:52:50|1640.83
04:52:51|1640.72
04:52:53|1640.61
04:52:53|1640.62
04:52:55|1640.61
04:52:56|1640.62
04:52:56|1640.86
04:52:58|1640.95
04:52:59|1640.95
04:53:00|1640.94
04:53:00|1640.94
04:53:02|1640.98
04:53:03|1640.99
04:53:04|1641.37
04:53:05|1641.37
04:53:06|1641.32
04:53:07|1641.32
04:53:08|1641.33
04:53:09|1641.33
04:53:10|1641.32
04:53:11|1641.43
04:53:12|1641.43
04:53:13|1641.43
04:53:14|1641.43
04:53:15|1641.42
04:53:16|1641.42
04:53:17|1641.43
04:53:18|1641.48
04:53:20|1641.47
04:53:21|1641.34
04:53:21|1641.35
04:53:23|1641.34
04:53:24|1641.34
04:53:25|1641.34
04:53:27|1641.34
04:53:28|1641.35
04:53:29|1641.35
04:53:30|1641.35
04:53:31|1642.07
04:53:33|1642.53
04:53:34|1642.52
04:53:35|1642.53
04:53:36|1642.7
04:53:37|1642.78
04:53:38|1642.6
04:53:39|1642.61
04:53:40|1642.61
04:53:41|1642.61
04:53:42|1642.33
04:53:43|1642.58
04:53:44|1642.59
04:53:45|1642.74
04:53:46|1642.73
04:53:47|1642.73
04:53:48|1642.73
04:53:50|1642.74
04:53:51|1642.79
04:53:51|1643.
04:53:53|1643.08
04:53:53|1643.07
04:53:55|1643.07
04:53:55|1643.22
04:53:57|1643.28
04:53:58|1643.39
04:53:59|1643.66
04:54:00|1643.99
04:54:00|1643.99
04:54:02|1643.68
04:54:03|1643.68
04:54:04|1643.69
04:54:05|1643.89
04:54:06|1643.89
04:54:08|1643.89
04:54:08|1643.32
04:54:09|1643.33
04:54:11|1643.33
04:54:11|1643.32
04:54:12|1642.97
04:54:13|1642.54
04:54:14|1642.54
04:54:15|1642.6
04:54:16|1642.76
04:54:18|1642.76
04:54:18|1642.76
04:54:20|1642.76
04:54:20|1642.55
04:54:22|1642.76
04:54:22|1642.76
04:54:23|1642.75
04:54:25|1642.94
04:54:26|1642.94
04:54:27|1642.94
04:54:29|1642.93
04:54:30|1643.04
04:54:31|1643.27
04:54:32|1643.27
04:54:33|1643.32
04:54:35|1643.4
04:54:36|1643.39
04:54:37|1643.39
04:54:38|1643.39
04:54:40|1643.4
04:54:41|1643.39
04:54:42|1643.39
04:54:42|1643.35
04:54:44|1643.42
04:54:46|1643.43
04:54:46|1643.43
04:54:47|1643.42
04:54:49|1643.56
04:54:50|1643.57
04:54:51|1643.57
04:54:51|1643.56
04:54:52|1643.57
04:54:54|1643.56
04:54:55|1643.44
04:54:56|1643.44
04:54:56|1643.32
04:54:58|1643.15
04:54:58|1643.14
04:54:59|1643.14
04:55:00|1643.15
04:55:01|1643.15
04:55:03|1643.23
04:55:04|1643.23
04:55:05|1643.14
04:55:05|1643.07
04:55:07|1643.08
04:55:08|1643.26
04:55:09|1643.67
04:55:09|1643.67
04:55:10|1643.57
04:55:12|1643.67
04:55:12|1643.82
04:55:14|1643.85
04:55:14|1643.85
04:55:16|1643.85
04:55:18|1643.87
04:55:18|1643.87
04:55:19|1644.04
04:55:20|1643.48
04:55:21|1643.28
04:55:22|1643.29
04:55:23|1643.39
04:55:24|1643.39
04:55:25|1643.24
04:55:27|1643.37
04:55:27|1643.37
04:55:29|1643.01
04:55:30|1643.
04:55:31|1643.
04:55:33|1643.01
04:55:34|1643.01
04:55:35|1643.21
04:55:35|1643.21
04:55:37|1643.2
04:55:38|1643.21
04:55:38|1643.42
04:55:39|1643.43
04:55:41|1643.18
04:55:42|1643.18
04:55:43|1643.18
04:55:45|1643.18
04:55:46|1643.18
04:55:47|1643.35
04:55:47|1643.34
04:55:49|1643.34
04:55:50|1643.25
04:55:51|1643.25
04:55:52|1643.24
04:55:53|1643.24
04:55:53|1643.24
04:55:55|1643.24
04:55:55|1643.25
04:55:57|1643.17
04:55:58|1642.75
04:55:59|1642.76
04:56:00|1642.85
04:56:01|1642.84
04:56:02|1642.84
04:56:03|1642.6
04:56:04|1643.1
04:56:05|1643.22
04:56:06|1643.22
04:56:07|1643.23
04:56:08|1643.23
04:56:09|1643.22
04:56:10|1643.24
04:56:11|1643.25
04:56:12|1643.38
04:56:13|1643.38
04:56:14|1643.39
04:56:15|1643.38
04:56:16|1643.34
04:56:17|1643.09
04:56:18|1643.4
04:56:19|1643.65
04:56:20|1643.64
04:56:21|1643.39
04:56:22|1643.4
04:56:23|1643.4
04:56:24|1643.4
04:56:25|1643.18
04:56:26|1643.15
04:56:27|1643.15
04:56:28|1643.14
04:56:29|1643.15
04:56:31|1643.08
04:56:31|1643.08
04:56:33|1643.08
04:56:34|1643.08
04:56:35|1643.09
04:56:37|1642.93
04:56:38|1642.85
04:56:38|1642.85
04:56:41|1642.85
04:56:41|1642.91
04:56:42|1642.91
04:56:43|1642.91
04:56:44|1642.74
04:56:46|1642.49
04:56:46|1642.49
04:56:48|1642.49
04:56:48|1642.49
04:56:50|1642.49
04:56:51|1642.5
04:56:52|1642.5
04:56:52|1642.49
04:56:54|1642.51
04:56:55|1642.51
04:56:56|1642.51
04:56:57|1642.5
04:56:57|1642.51
04:56:59|1642.51
04:57:00|1642.79
04:57:01|1642.78
04:57:02|1642.78
04:57:03|1642.79
04:57:04|1642.78
04:57:05|1642.78
04:57:07|1642.78
04:57:08|1642.92
04:57:08|1643.06
04:57:09|1643.05
04:57:10|1643.05
04:57:12|1643.05
04:57:13|1643.05
04:57:14|1643.05
04:57:15|1643.05
04:57:15|1643.05
04:57:17|1643.05
04:57:18|1643.05
04:57:19|1642.95
04:57:20|1642.78
04:57:20|1642.78
04:57:22|1642.78
04:57:23|1642.78
04:57:24|1642.78
04:57:25|1642.78
04:57:27|1642.78
04:57:27|1642.79
04:57:28|1642.79
04:57:29|1642.78
04:57:31|1642.87
04:57:33|1642.87
04:57:33|1642.87
04:57:35|1642.89
04:57:36|1642.89
04:57:37|1642.51
04:57:38|1642.5
04:57:39|1642.5
04:57:40|1642.5
04:57:41|1642.5
04:57:42|1642.49
04:57:43|1642.45
04:57:44|1642.45
04:57:45|1642.45
04:57:46|1642.45
04:57:47|1642.45
04:57:48|1642.42
04:57:49|1642.31
04:57:50|1642.32
04:57:51|1642.17
04:57:52|1642.17
04:57:53|1642.32
04:57:54|1642.32
04:57:55|1642.31
04:57:56|1642.31
04:57:57|1642.31
04:57:59|1642.31
04:57:59|1642.18
04:58:00|1642.01
04:58:01|1642.
04:58:02|1642.
04:58:03|1642.
04:58:04|1642.01
04:58:05|1642.
04:58:06|1642.
04:58:07|1642.
04:58:08|1642.01
04:58:09|1642.
04:58:10|1642.
04:58:11|1642.
04:58:12|1642.14
04:58:13|1642.26
04:58:14|1642.26
04:58:15|1641.95
04:58:16|1641.9
04:58:17|1641.9
04:58:18|1641.9
04:58:19|1641.91
04:58:20|1641.91
04:58:21|1641.9
04:58:22|1641.9
04:58:23|1641.91
04:58:24|1642.
04:58:25|1641.99
04:58:26|1641.99
04:58:27|1641.99
04:58:28|1642.
04:58:29|1642.
04:58:32|1641.99
04:58:32|1642.
04:58:33|1641.85
04:58:35|1641.8
04:58:37|1641.75
04:58:37|1641.74
04:58:38|1641.75
04:58:40|1641.78
04:58:41|1641.78
04:58:42|1641.78
04:58:44|1641.78
04:58:45|1641.78
04:58:45|1641.81
04:58:47|1642.02
04:58:47|1642.17
04:58:48|1642.17
04:58:50|1642.17
04:58:51|1641.78
04:58:52|1641.78
04:58:53|1641.79
04:58:54|1641.83
04:58:56|1641.83
04:58:57|1641.83
04:58:57|1641.83
04:58:59|1641.83
04:59:00|1641.83
04:59:00|1641.83
04:59:02|1641.84
04:59:03|1641.55
04:59:04|1641.55
04:59:04|1641.54
04:59:06|1641.54
04:59:06|1641.63
04:59:07|1641.63
04:59:08|1641.63
04:59:10|1641.24
04:59:11|1641.23
04:59:12|1641.09
04:59:13|1641.38
04:59:14|1641.38
04:59:15|1641.07
04:59:16|1641.19
04:59:17|1641.34
04:59:18|1641.34
04:59:19|1641.41
04:59:20|1641.25
04:59:21|1641.25
04:59:22|1641.33
04:59:23|1641.33
04:59:24|1640.8
04:59:25|1640.8
04:59:26|1640.79
04:59:27|1640.62
04:59:28|1640.61
04:59:29|1640.62
04:59:30|1640.62
04:59:31|1640.62
04:59:33|1640.62
04:59:34|1640.16
04:59:35|1640.16
04:59:36|1640.17
04:59:37|1640.16
04:59:38|1640.18
04:59:39|1640.35
04:59:41|1640.3
04:59:42|1639.8
04:59:43|1639.8
04:59:43|1639.8
04:59:45|1639.94
04:59:45|1639.87
04:59:47|1639.86
04:59:47|1640.01
04:59:49|1640.01
04:59:50|1640.01
04:59:51|1640.01
04:59:51|1640.01
04:59:53|1640.01
04:59:54|1640.14
04:59:55|1640.14
04:59:57|1640.14
04:59:58|1640.2
04:59:58|1640.29
05:00:00|1640.3
05:00:00|1640.29
05:00:02|1640.3
05:00:02|1640.52
05:00:04|1640.34
05:00:04|1640.34
05:00:06|1640.19
05:00:06|1639.89
05:00:07|1639.63
05:00:08|1639.78
05:00:09|1639.97
05:00:11|1639.97
05:00:12|1640.35
05:00:13|1640.35
05:00:15|1640.04
05:00:16|1639.84
05:00:17|1639.83
05:00:18|1640.11
05:00:19|1640.18
05:00:20|1640.17
05:00:21|1640.17
05:00:22|1640.18
05:00:23|1640.17
05:00:24|1640.17
05:00:25|1640.31
05:00:26|1640.31
05:00:27|1640.59
05:00:28|1640.59
05:00:29|1640.58
05:00:30|1640.59
05:00:31|1640.45
05:00:32|1640.45
05:00:34|1640.45
05:00:34|1640.21
05:00:36|1640.21
05:00:37|1640.34
05:00:38|1640.34
05:00:39|1640.33
05:00:40|1640.34
05:00:41|1640.04
05:00:42|1640.04
05:00:43|1640.
05:00:45|1640.
05:00:46|1640.12
05:00:46|1640.12
05:00:47|1640.11
05:00:48|1639.62
05:00:49|1639.59
05:00:51|1639.22
05:00:52|1639.22
05:00:53|1639.22
05:00:54|1639.22
05:00:55|1639.22
05:00:56|1639.2
05:00:57|1639.18
05:00:58|1639.18
05:00:59|1639.19
05:01:00|1639.18
05:01:01|1639.4
05:01:02|1639.54
05:01:03|1639.57
05:01:04|1639.57
05:01:05|1639.57
05:01:06|1639.56
05:01:07|1639.56
05:01:08|1639.33
05:01:09|1639.34
05:01:11|1639.49
05:01:12|1639.5
05:01:12|1639.5
05:01:14|1639.5
05:01:15|1639.51
05:01:16|1639.48
05:01:16|1639.48
05:01:17|1639.48
05:01:18|1639.48
05:01:20|1639.48
05:01:20|1639.48
05:01:22|1639.5
05:01:23|1639.49
05:01:24|1639.5
05:01:25|1639.5
05:01:26|1639.93
05:01:26|1640.17
05:01:28|1640.8
05:01:29|1640.52
05:01:30|1640.2
05:01:30|1640.35
05:01:32|1640.2
05:01:33|1640.21
05:01:34|1640.28
05:01:35|1640.28
05:01:36|1640.28
05:01:38|1640.28
05:01:39|1639.78
05:01:40|1639.51
05:01:41|1639.51
05:01:42|1639.65
05:01:42|1639.83
05:01:45|1639.51
05:01:45|1639.5
05:01:47|1639.51
05:01:47|1639.51
05:01:50|1638.91
05:01:50|1638.34
05:01:51|1638.63
05:01:52|1638.64
05:01:54|1638.64
05:01:55|1638.65
05:01:56|1638.65
05:01:57|1638.64
05:01:58|1638.64
05:01:59|1638.35
05:02:00|1638.52
05:02:01|1638.77
05:02:02|1638.82
05:02:03|1638.92
05:02:04|1639.14
05:02:05|1638.99
05:02:06|1638.92
05:02:07|1638.01
05:02:08|1638.
05:02:09|1638.01
05:02:10|1638.01
05:02:11|1638.01
05:02:12|1638.01
05:02:13|1638.01
05:02:15|1638.01
05:02:15|1638.01
05:02:16|1638.01
05:02:17|1638.
05:02:19|1637.91
05:02:20|1637.74
05:02:21|1637.74
05:02:22|1637.75
05:02:23|1637.75
05:02:24|1637.74
05:02:24|1637.28
05:02:25|1637.3
05:02:26|1637.72
05:02:28|1638.
05:02:29|1638.02
05:02:30|1638.02
05:02:32|1638.2
05:02:32|1638.2
05:02:33|1638.
05:02:35|1638.
05:02:36|1638.01
05:02:37|1638.
05:02:38|1638.
05:02:40|1638.01
05:02:40|1638.
05:02:42|1638.
05:02:44|1638.
05:02:44|1638.
05:02:46|1638.
05:02:47|1638.
05:02:48|1638.2
05:02:48|1638.48
05:02:49|1638.67
05:02:51|1638.67
05:02:51|1638.68
05:02:53|1638.76
05:02:53|1638.89
05:02:55|1638.89
05:02:55|1638.53
05:02:57|1638.53
05:02:58|1638.53
05:02:59|1638.53
05:02:59|1638.53
05:03:00|1638.53
05:03:02|1638.53
05:03:03|1638.52
05:03:05|1638.52
05:03:05|1638.7
05:03:06|1638.94
05:03:07|1638.96
05:03:08|1639.16
05:03:10|1639.33
05:03:10|1639.32
05:03:11|1639.32
05:03:12|1639.29
05:03:13|1639.3
05:03:14|1639.29
05:03:15|1639.31
05:03:16|1639.32
05:03:17|1639.32
05:03:18|1640.42
05:03:19|1640.2
05:03:20|1639.69
05:03:21|1639.72
05:03:22|1639.72
05:03:23|1639.8
05:03:24|1639.8
05:03:25|1639.51
05:03:26|1639.69
05:03:27|1639.69
05:03:28|1639.68
05:03:30|1639.68
05:03:31|1639.68
05:03:32|1639.68
05:03:33|1639.68
05:03:34|1639.72
05:03:36|1639.67
05:03:36|1639.67
05:03:38|1640.01
05:03:39|1640.02
05:03:41|1640.04
05:03:42|1639.48
05:03:43|1639.43
05:03:45|1639.44
05:03:45|1639.43
05:03:46|1639.44
05:03:48|1639.43
05:03:49|1639.43
05:03:49|1639.43
05:03:51|1639.43
05:03:51|1639.43
05:03:52|1639.13
05:03:53|1639.13
05:03:54|1638.65
05:03:56|1638.64
05:03:57|1638.64
05:03:58|1638.64
05:03:59|1638.64
05:03:59|1638.65
05:04:01|1638.7
05:04:02|1638.94
05:04:02|1638.95
05:04:04|1638.94
05:04:05|1638.95
05:04:06|1639.31
05:04:06|1639.31
05:04:08|1639.31
05:04:08|1639.32
05:04:10|1639.31
05:04:10|1639.31
05:04:12|1639.31
05:04:13|1639.2
05:04:14|1639.5
05:04:15|1639.5
05:04:16|1639.53
05:04:17|1639.72
05:04:18|1639.73
05:04:19|1640.
05:04:20|1639.99
05:04:21|1639.99
05:04:22|1639.99
05:04:23|1639.99
05:04:24|1639.99
05:04:24|1639.99
05:04:26|1640.04
05:04:27|1640.04
05:04:28|1640.04
05:04:29|1640.04
05:04:30|1640.04
05:04:30|1640.
05:04:32|1639.93
05:04:33|1639.92
05:04:35|1639.8
05:04:35|1639.79
05:04:36|1639.8
05:04:38|1639.79
05:04:39|1639.8
05:04:40|1639.8
05:04:42|1639.48
05:04:42|1639.49
05:04:44|1639.77
05:04:45|1639.76
05:04:46|1639.76
05:04:47|1639.76
05:04:48|1640.
05:04:50|1639.79
05:04:51|1639.79
05:04:52|1639.8
05:04:53|1639.79
05:04:55|1639.75
05:04:55|1639.75
05:04:56|1639.75
05:04:58|1639.75
05:04:58|1639.75
05:05:00|1639.75
05:05:01|1639.76
05:05:01|1639.94
05:05:03|1639.8
05:05:04|1639.79
05:05:05|1639.79
05:05:06|1639.79
05:05:06|1639.99
05:05:08|1639.99
05:05:08|1640.39
05:05:09|1640.44
05:05:12|1640.27
05:05:13|1640.27
05:05:14|1640.27
05:05:15|1640.26
05:05:16|1640.27
05:05:17|1640.28
05:05:18|1640.28
05:05:19|1640.28
05:05:20|1640.39
05:05:21|1640.59
05:05:22|1640.61
05:05:23|1640.94
05:05:24|1640.94
05:05:25|1640.94
05:05:26|1640.94
05:05:27|1640.95
05:05:28|1640.94
05:05:29|1640.94
05:05:30|1640.94
05:05:31|1640.95
05:05:32|1640.96
05:05:33|1640.96
05:05:34|1640.96
05:05:35|1640.96
05:05:36|1640.96
05:05:37|1641.31
05:05:38|1641.57
05:05:39|1641.57
05:05:40|1641.57
05:05:41|1641.57
05:05:43|1641.35
05:05:44|1641.35
05:05:45|1641.34
05:05:46|1641.34
05:05:47|1641.38
05:05:48|1641.38
05:05:49|1641.38
05:05:50|1641.38
05:05:51|1641.38
05:05:52|1641.38
05:05:53|1641.38
05:05:54|1641.56
05:05:55|1641.75
05:05:56|1641.89
05:05:57|1641.95
05:05:59|1642.16
05:06:00|1642.16
05:06:01|1642.13
05:06:02|1642.14
05:06:03|1642.14
05:06:04|1642.13
05:06:05|1642.14
05:06:06|1642.14
05:06:07|1642.34
05:06:09|1642.45
05:06:09|1642.45
05:06:10|1642.49
05:06:11|1642.62
05:06:12|1642.62
05:06:14|1642.45
05:06:14|1642.46
05:06:16|1642.45
05:06:17|1642.14
05:06:19|1642.14
05:06:19|1642.
05:06:20|1641.83
05:06:21|1641.74
05:06:22|1641.74
05:06:23|1641.74
05:06:24|1641.83
05:06:25|1641.84
05:06:26|1641.84
05:06:27|1641.84
05:06:28|1641.83
05:06:29|1641.83
05:06:31|1641.51
05:06:31|1641.51
05:06:32|1641.63
05:06:33|1641.64
05:06:34|1641.71
05:06:35|1641.71
05:06:36|1641.71
05:06:37|1641.72
05:06:38|1641.87
05:06:40|1641.71
05:06:41|1641.71
05:06:42|1641.71
05:06:43|1641.71
05:06:45|1641.72
05:06:45|1641.77
05:06:46|1641.77
05:06:47|1641.49
05:06:49|1641.81
05:06:49|1641.81
05:06:51|1641.8
05:06:52|1641.8
05:06:53|1641.75
05:06:55|1641.75
05:06:56|1641.31
05:06:57|1641.31
05:06:57|1641.38
05:06:59|1641.38
05:07:00|1641.38
05:07:02|1641.52
05:07:02|1641.52
05:07:03|1641.51
05:07:04|1641.52
05:07:05|1641.52
05:07:06|1641.52
05:07:07|1641.52
05:07:08|1641.51
05:07:09|1641.52
05:07:11|1641.4
05:07:12|1641.4
05:07:12|1641.53
05:07:13|1641.82
05:07:14|1641.82
05:07:15|1641.81
05:07:16|1641.95
05:07:18|1641.82
05:07:18|1641.82
05:07:19|1641.82
05:07:20|1641.86
05:07:21|1641.87
05:07:23|1641.87
05:07:23|1641.87
05:07:24|1641.88
05:07:25|1642.
05:07:26|1641.82
05:07:28|1641.64
05:07:29|1641.56
05:07:30|1641.55
05:07:30|1641.55
05:07:31|1641.55
05:07:32|1641.55
05:07:33|1641.55
05:07:35|1641.55
05:07:36|1641.53
05:07:37|1641.53
05:07:38|1640.88
05:07:39|1640.87
05:07:40|1640.77
05:07:42|1640.67
05:07:42|1640.67
05:07:44|1640.5
05:07:45|1640.36
05:07:45|1640.29
05:07:47|1640.27
05:07:47|1640.27
05:07:49|1640.27
05:07:50|1640.28
05:07:50|1640.28
05:07:52|1640.28
05:07:53|1640.28
05:07:53|1640.28
05:07:55|1640.17
05:07:56|1640.05
05:07:56|1640.05
05:07:58|1640.05
05:07:59|1640.05
05:08:00|1640.05
05:08:01|1640.04
05:08:02|1640.04
05:08:03|1639.94
05:08:04|1639.86
05:08:05|1639.86
05:08:07|1640.58
05:08:08|1640.43
05:08:08|1640.28
05:08:10|1640.29
05:08:10|1640.28
05:08:11|1640.58
05:08:13|1640.58
05:08:14|1640.62
05:08:15|1640.62
05:08:16|1640.61
05:08:17|1640.61
05:08:18|1640.61
05:08:19|1640.63
05:08:20|1640.63
05:08:21|1640.63
05:08:22|1640.64
05:08:23|1640.64
05:08:24|1640.64
05:08:25|1640.64
05:08:26|1640.67
05:08:28|1640.66
05:08:29|1641.
05:08:29|1641.
05:08:30|1640.99
05:08:32|1641.
05:08:33|1641.
05:08:33|1641.
05:08:35|1641.
05:08:36|1640.99
05:08:37|1641.
05:08:37|1640.99
05:08:39|1641.
05:08:39|1641.99
05:08:41|1642.
05:08:43|1642.
05:08:43|1642.
05:08:44|1642.15
05:08:46|1642.15
05:08:47|1642.15
05:08:48|1642.55
05:08:49|1642.56
05:08:50|1642.56
05:08:51|1642.56
05:08:52|1642.92
05:08:53|1642.9
05:08:54|1644.04
05:08:56|1643.56
05:08:57|1643.38
05:08:58|1643.54
05:08:59|1643.86
05:08:59|1643.86
05:09:01|1643.86
05:09:02|1643.73
05:09:03|1643.72
05:09:04|1643.92
05:09:05|1643.8
05:09:06|1643.8
05:09:07|1643.83
05:09:08|1643.94
05:09:09|1643.94
05:09:10|1644.25
05:09:11|1644.26
05:09:12|1644.25
05:09:14|1644.62
05:09:15|1644.72
05:09:15|1644.76
05:09:16|1644.76
05:09:17|1644.77
05:09:18|1644.83
05:09:20|1644.83
05:09:21|1645.12
05:09:22|1645.49
05:09:22|1645.17
05:09:23|1644.79
05:09:24|1645.3
05:09:25|1645.45
05:09:27|1645.49
05:09:27|1645.57
05:09:29|1645.57
05:09:30|1645.57
05:09:30|1645.5
05:09:31|1645.8
05:09:33|1645.8
05:09:34|1645.8
05:09:34|1645.8
05:09:36|1645.53
05:09:36|1645.8
05:09:38|1645.8
05:09:38|1645.81
05:09:40|1645.57
05:09:41|1645.6
05:09:43|1645.61
05:09:43|1645.59
05:09:44|1645.56
05:09:45|1645.57
05:09:46|1645.56
05:09:48|1645.51
05:09:49|1645.51
05:09:49|1645.52
05:09:52|1645.51
05:09:53|1645.51
05:09:54|1645.52
05:09:55|1645.58
05:09:56|1645.59
05:09:57|1645.59
05:09:58|1645.59
05:09:59|1645.62
05:10:00|1645.81
05:10:01|1645.81
05:10:02|1645.8
05:10:03|1645.8
05:10:04|1645.89
05:10:05|1646.22
05:10:06|1646.4
05:10:07|1646.39
05:10:08|1646.4
05:10:09|1646.49
05:10:10|1646.68
05:10:11|1646.79
05:10:12|1646.65
05:10:14|1646.65
05:10:14|1646.66
05:10:15|1646.65
05:10:16|1646.65
05:10:17|1646.5
05:10:18|1645.96
05:10:19|1645.87
05:10:20|1645.8
05:10:21|1645.6
05:10:22|1645.6
05:10:23|1645.6
05:10:24|1645.78
05:10:25|1646.2
05:10:26|1646.24
05:10:27|1646.24
05:10:28|1646.66
05:10:29|1646.51
05:10:30|1646.12
05:10:31|1645.96
05:10:33|1645.96
05:10:34|1645.96
05:10:35|1646.29
05:10:36|1646.29
05:10:36|1646.3
05:10:38|1646.25
05:10:39|1646.15
05:10:40|1645.73
05:10:40|1645.29
05:10:42|1645.02
05:10:43|1644.71
05:10:45|1644.67
05:10:46|1644.52
05:10:46|1644.09
05:10:48|1644.31
05:10:50|1644.31
05:10:50|1644.31
05:10:52|1644.31
05:10:52|1644.31
05:10:54|1644.2
05:10:54|1644.13
05:10:56|1644.12
05:10:57|1644.06
05:10:58|1644.06
05:10:59|1644.07
05:11:00|1643.86
05:11:02|1643.95
05:11:02|1644.13
05:11:03|1644.12
05:11:05|1644.12
05:11:07|1644.33
05:11:08|1644.53
05:11:08|1644.6
05:11:10|1644.42
05:11:11|1644.43
05:11:11|1644.43
05:11:13|1644.43
05:11:14|1644.61
05:11:15|1644.61
05:11:15|1644.89
05:11:16|1644.31
05:11:17|1644.3
05:11:18|1644.01
05:11:19|1643.51
05:11:20|1643.51
05:11:22|1643.51
05:11:22|1643.4
05:11:24|1643.05
05:11:25|1643.05
05:11:26|1642.74
05:11:27|1642.57
05:11:28|1642.54
05:11:29|1642.54
05:11:30|1642.79
05:11:31|1642.21
05:11:32|1642.55
05:11:33|1642.55
05:11:34|1642.55
05:11:35|1642.55
05:11:36|1642.55
05:11:37|1642.55
05:11:38|1642.54
05:11:39|1643.09
05:11:40|1643.09
05:11:41|1643.09
05:11:42|1643.09
05:11:43|1643.09
05:11:45|1643.09
05:11:45|1643.09
05:11:46|1643.1
05:11:48|1643.13
05:11:50|1643.93
05:11:50|1643.69
05:11:51|1644.15
05:11:53|1644.49
05:11:53|1644.5
05:11:55|1644.4
05:11:56|1644.33
05:11:57|1644.33
05:11:58|1643.7
05:11:59|1643.75
05:12:00|1643.75
05:12:01|1643.98
05:12:02|1643.98
05:12:04|1643.99
05:12:04|1643.99
05:12:06|1643.99
05:12:07|1643.98
05:12:08|1643.98
05:12:08|1644.21
05:12:10|1644.39
05:12:11|1643.99
05:12:12|1643.98
05:12:13|1644.24
05:12:14|1644.4
05:12:15|1644.42
05:12:16|1644.59
05:12:17|1644.79
05:12:18|1644.89
05:12:18|1644.9
05:12:20|1644.9
05:12:21|1644.7
05:12:23|1644.7
05:12:25|1644.7
05:12:25|1644.7
05:12:26|1644.7
05:12:27|1644.7
05:12:28|1644.86
05:12:29|1644.86
05:12:30|1644.52
05:12:31|1644.51
05:12:32|1644.51
05:12:33|1644.51
05:12:34|1644.52
05:12:35|1644.52
05:12:36|1644.52
05:12:37|1644.51
05:12:38|1644.5
05:12:39|1644.09
05:12:40|1644.09
05:12:41|1644.09
05:12:42|1645.46
05:12:43|1645.84
05:12:45|1646.01
05:12:47|1645.95
05:12:48|1645.96
05:12:50|1645.95
05:12:51|1645.95
05:12:52|1645.95
05:12:53|1645.96
05:12:54|1645.96
05:12:55|1645.95
05:12:56|1645.95
05:12:57|1645.95
05:12:58|1645.95
05:13:00|1645.87
05:13:00|1645.87
05:13:02|1645.89
05:13:03|1645.58
05:13:04|1645.57
05:13:05|1645.57
05:13:06|1645.33
05:13:07|1645.32
05:13:08|1645.73
05:13:09|1645.72
05:13:10|1645.72
05:13:11|1645.72
05:13:12|1645.72
05:13:13|1645.72
05:13:14|1646.31
05:13:15|1646.31
05:13:16|1646.31
05:13:17|1646.07
05:13:19|1646.01
05:13:20|1646.02
05:13:21|1645.96
05:13:22|1645.72
05:13:23|1645.65
05:13:24|1645.65
05:13:25|1645.64
05:13:26|1645.64
05:13:27|1645.64
05:13:28|1645.64
05:13:29|1645.64
05:13:30|1645.94
05:13:31|1645.79
05:13:32|1645.79
05:13:33|1645.8
05:13:34|1645.8
05:13:35|1646.
05:13:36|1646.27
05:13:37|1646.27
05:13:38|1646.1
05:13:39|1646.3
05:13:40|1646.46
05:13:41|1646.45
05:13:42|1646.45
05:13:43|1646.45
05:13:44|1646.46
05:13:45|1646.62
05:13:47|1646.65
05:13:47|1646.64
05:13:49|1646.69
05:13:50|1647.1
05:13:52|1646.99
05:13:53|1646.86
05:13:54|1646.98
05:13:56|1646.97
05:13:56|1646.97
05:13:57|1646.97
05:13:58|1646.76
05:13:59|1646.66
05:14:01|1646.65
05:14:02|1646.66
05:14:03|1646.66
05:14:04|1646.65
05:14:05|1646.65
05:14:07|1646.65
05:14:07|1646.65
05:14:08|1646.6
05:14:09|1646.47
05:14:10|1646.48
05:14:11|1646.48
05:14:12|1646.48
05:14:13|1646.47
05:14:14|1646.47
05:14:15|1646.47
05:14:17|1646.47
05:14:18|1646.47
05:14:19|1646.47
05:14:20|1646.47
05:14:21|1646.47
05:14:22|1646.47
05:14:23|1646.47
05:14:24|1646.47
05:14:25|1646.14
05:14:26|1646.12
05:14:27|1645.98
05:14:28|1645.97
05:14:29|1645.97
05:14:30|1645.92
05:14:31|1645.92
05:14:32|1645.91
05:14:33|1645.8
05:14:34|1645.71
05:14:35|1645.69
05:14:36|1645.95
05:14:37|1645.95
05:14:40|1645.77
05:14:40|1645.94
05:14:42|1646.31
05:14:43|1646.27
05:14:44|1646.57
05:14:44|1646.51
05:14:46|1646.52
05:14:46|1646.19
05:14:47|1646.18
05:14:48|1646.19
05:14:50|1646.19
05:14:52|1646.23
05:14:52|1646.23
05:14:53|1646.23
05:14:54|1646.19
05:14:55|1646.17
05:14:57|1646.18
05:14:58|1645.96
05:14:58|1645.96
05:14:59|1646.16
05:15:01|1646.15
05:15:02|1646.28
05:15:04|1647.14
05:15:04|1647.14
05:15:05|1647.12
05:15:06|1648.04
05:15:07|1647.74
05:15:08|1647.42
05:15:09|1647.36
05:15:11|1647.11
05:15:12|1647.11
05:15:13|1647.18
05:15:14|1647.81
05:15:15|1647.45
05:15:16|1647.22
05:15:17|1647.21
05:15:19|1647.22
05:15:19|1647.21
05:15:21|1647.21
05:15:21|1647.22
05:15:22|1647.22
05:15:23|1647.
05:15:24|1647.01
05:15:26|1647.
05:15:26|1647.
05:15:27|1647.01
05:15:29|1647.01
05:15:29|1646.83
05:15:30|1646.68
05:15:31|1646.67
05:15:33|1646.67
05:15:34|1646.67
05:15:34|1646.67
05:15:35|1646.67
05:15:37|1646.68
05:15:37|1646.68
05:15:38|1646.68
05:15:39|1646.68
05:15:40|1646.69
05:15:41|1646.76
05:15:42|1646.91
05:15:44|1646.92
05:15:44|1647.14
05:15:45|1647.14
05:15:46|1647.14
05:15:47|1647.15
05:15:49|1647.14
05:15:50|1646.69
05:15:51|1646.69
05:15:52|1646.5
05:15:54|1646.51
05:15:55|1646.66
05:15:57|1646.66
05:15:57|1646.67
05:15:59|1646.69
05:16:00|1646.68
05:16:02|1646.77
05:16:02|1646.77
05:16:03|1646.66
05:16:05|1646.52
05:16:06|1645.71
05:16:07|1645.68
05:16:09|1645.32
05:16:11|1645.67
05:16:11|1645.67
05:16:12|1646.02
05:16:13|1646.02
05:16:15|1646.02
05:16:16|1646.02
05:16:17|1646.01
05:16:18|1647.
05:16:19|1647.01
05:16:20|1647.
05:16:21|1647.
05:16:22|1647.28
05:16:23|1647.28
05:16:24|1647.29
05:16:25|1647.05
05:16:26|1647.05
05:16:27|1647.01
05:16:28|1647.
05:16:29|1647.
05:16:30|1647.08
05:16:31|1647.14
05:16:32|1647.13
05:16:33|1647.14
05:16:34|1647.13
05:16:35|1647.14
05:16:36|1647.13
05:16:37|1647.13
05:16:38|1647.13
05:16:39|1647.29
05:16:40|1647.28
05:16:41|1647.28
05:16:42|1647.28
05:16:43|1647.37
05:16:45|1647.02
05:16:46|1647.
05:16:47|1647.
05:16:48|1647.
05:16:49|1647.
05:16:50|1647.01
05:16:52|1647.01
05:16:53|1647.
05:16:55|1647.
05:16:56|1647.
05:16:57|1647.
05:16:58|1647.
05:16:59|1647.
05:17:00|1647.
05:17:01|1647.
05:17:02|1647.
05:17:03|1647.
05:17:04|1647.01
05:17:05|1647.01
05:17:07|1647.01
05:17:08|1647.01
05:17:09|1647.
05:17:10|1647.
05:17:10|1647.02
05:17:12|1647.02
05:17:13|1647.03
05:17:14|1647.02
05:17:14|1647.02
05:17:15|1647.02
05:17:16|1647.02
05:17:18|1647.02
05:17:19|1647.02
05:17:20|1647.03
05:17:21|1647.02
05:17:22|1647.02
05:17:24|1647.03
05:17:24|1647.01
05:17:25|1647.03
05:17:26|1647.03
05:17:27|1647.03
05:17:28|1647.02
05:17:29|1647.02
05:17:30|1647.01
05:17:31|1647.02
05:17:32|1647.01
05:17:33|1647.01
05:17:34|1646.5
05:17:35|1646.5
05:17:36|1646.42
05:17:37|1646.51
05:17:38|1646.7
05:17:39|1646.71
05:17:40|1646.71
05:17:41|1646.7
05:17:42|1646.7
05:17:43|1646.7
05:17:44|1646.71
05:17:45|1646.71
05:17:46|1646.7
05:17:47|1646.7
05:17:48|1646.7
05:17:49|1646.71
05:17:51|1646.78
05:17:53|1647.13
05:17:53|1646.91
05:17:55|1647.1
05:17:56|1647.1
05:17:57|1647.1
05:17:58|1647.11
05:17:58|1647.12
05:18:00|1647.12
05:18:01|1647.11
05:18:02|1647.12
05:18:03|1647.22
05:18:05|1647.37
05:18:05|1647.48
05:18:06|1647.48
05:18:07|1647.5
05:18:08|1647.65
05:18:09|1647.83
05:18:11|1647.87
05:18:12|1647.87
05:18:13|1648.37
05:18:13|1648.6
05:18:15|1648.15
05:18:15|1648.15
05:18:17|1648.12
05:18:18|1647.98
05:18:18|1647.98
05:18:20|1647.97
05:18:21|1647.64
05:18:22|1647.39
05:18:23|1647.39
05:18:24|1647.39
05:18:25|1647.4
05:18:26|1647.17
05:18:26|1647.17
05:18:28|1647.17
05:18:29|1647.17
05:18:30|1647.17
05:18:31|1647.17
05:18:32|1647.18
05:18:33|1647.17
05:18:33|1647.17
05:18:34|1647.18
05:18:36|1647.18
05:18:36|1647.17
05:18:38|1647.18
05:18:39|1647.17
05:18:40|1647.07
05:18:41|1647.08
05:18:42|1647.08
05:18:43|1647.05
05:18:44|1647.
05:18:44|1646.51
05:18:46|1646.51
05:18:47|1646.18
05:18:48|1646.07
05:18:49|1646.07
05:18:49|1646.02
05:18:52|1645.8
05:18:52|1645.8
05:18:53|1645.81
05:18:54|1645.7
05:18:55|1645.65
05:18:57|1645.58
05:18:57|1645.46
05:18:58|1645.77
05:18:59|1645.77
05:19:01|1646.1
05:19:01|1646.49
05:19:04|1646.5
05:19:05|1646.49
05:19:07|1646.5
05:19:08|1646.49
05:19:08|1646.49
05:19:09|1646.49
05:19:11|1646.8
05:19:13|1646.97
05:19:13|1647.06
05:19:15|1647.07
05:19:16|1647.07
05:19:18|1647.17
05:19:18|1647.
05:19:19|1647.
05:19:21|1647.15
05:19:22|1647.01
05:19:23|1647.16
05:19:24|1647.17
05:19:25|1647.16
05:19:26|1647.16
05:19:27|1646.71
05:19:28|1646.72
05:19:29|1646.72
05:19:30|1646.44
05:19:31|1646.41
05:19:32|1647.52
05:19:33|1647.73
05:19:34|1647.71
05:19:35|1647.69
05:19:36|1647.93
05:19:37|1647.86
05:19:38|1647.6
05:19:40|1647.61
05:19:41|1647.65
05:19:41|1647.68
05:19:43|1647.68
05:19:43|1647.7
05:19:45|1647.83
05:19:45|1647.86
05:19:46|1647.83
05:19:48|1647.83
05:19:48|1647.83
05:19:49|1647.79
05:19:50|1647.79
05:19:52|1647.79
05:19:53|1647.8
05:19:55|1647.82
05:19:56|1647.83
05:19:58|1647.82
05:19:58|1647.82
05:20:00|1647.83
05:20:02|1647.83
05:20:03|1648.1
05:20:04|1648.1
05:20:05|1648.1
05:20:07|1648.1
05:20:08|1648.
05:20:09|1648.
05:20:11|1648.
05:20:11|1648.07
05:20:13|1648.08
05:20:14|1648.08
05:20:15|1648.
05:20:15|1648.08
05:20:16|1648.05
05:20:18|1648.05
05:20:19|1648.05
05:20:20|1648.05
05:20:21|1648.04
05:20:22|1648.03
05:20:22|1648.03
05:20:24|1648.04
05:20:25|1648.03
05:20:26|1648.03
05:20:26|1648.04
05:20:29|1648.03
05:20:29|1648.03
05:20:30|1648.03
05:20:31|1648.01
05:20:32|1648.
05:20:33|1648.
05:20:34|1648.
05:20:35|1648.
05:20:36|1648.01
05:20:37|1648.
05:20:38|1648.
05:20:39|1648.09
05:20:40|1648.14
05:20:41|1648.14
05:20:42|1648.14
05:20:43|1648.15
05:20:44|1648.15
05:20:45|1648.14
05:20:46|1648.15
05:20:47|1648.17
05:20:49|1648.18
05:20:50|1648.
05:20:51|1648.01
05:20:51|1648.01
05:20:54|1648.16
05:20:54|1648.15
05:20:55|1648.15
05:20:56|1648.16
05:20:57|1648.01
05:20:58|1648.01
05:20:59|1648.01
05:21:00|1648.01
05:21:01|1648.01
05:21:02|1648.01
05:21:04|1648.02
05:21:05|1648.02
05:21:06|1648.01
05:21:07|1648.01
05:21:08|1648.01
05:21:09|1648.
05:21:10|1648.
05:21:11|1648.01
05:21:12|1648.01
05:21:12|1648.01
05:21:14|1648.
05:21:15|1648.
05:21:16|1648.
05:21:17|1648.
05:21:17|1648.
05:21:19|1648.
05:21:20|1648.
05:21:20|1648.
05:21:21|1648.
05:21:24|1648.
05:21:24|1648.
05:21:25|1647.51
05:21:26|1647.43
05:21:27|1647.1
05:21:28|1647.1
05:21:29|1647.05
05:21:30|1647.
05:21:31|1646.93
05:21:32|1646.93
05:21:33|1646.84
05:21:34|1646.84
05:21:35|1646.84
05:21:36|1646.84
05:21:37|1646.84
05:21:38|1646.84
05:21:39|1646.76
05:21:40|1646.69
05:21:41|1646.51
05:21:42|1646.5
05:21:43|1646.5
05:21:44|1646.5
05:21:45|1646.31
05:21:46|1646.32
05:21:47|1646.32
05:21:48|1646.57
05:21:49|1646.57
05:21:50|1646.57
05:21:51|1646.84
05:21:52|1646.97
05:21:54|1646.97
05:21:55|1646.97
05:21:55|1646.97
05:21:58|1647.37
05:21:59|1647.49
05:22:00|1647.5
05:22:01|1647.49
05:22:02|1647.37
05:22:03|1647.21
05:22:04|1647.28
05:22:05|1647.37
05:22:07|1647.42
05:22:07|1647.48
05:22:09|1647.57
05:22:10|1647.57
05:22:12|1647.57
05:22:13|1647.58
05:22:14|1647.58
05:22:15|1647.57
05:22:17|1647.06
05:22:17|1647.06
05:22:18|1647.06
05:22:20|1647.09
05:22:22|1647.25
05:22:23|1647.33
05:22:24|1647.32
05:22:25|1647.32
05:22:26|1647.56
05:22:27|1647.55
05:22:28|1647.55
05:22:29|1647.55
05:22:30|1647.55
05:22:31|1647.55
05:22:32|1647.55
05:22:33|1647.55
05:22:35|1647.56
05:22:36|1647.55
05:22:37|1648.
05:22:38|1648.06
05:22:39|1648.06
05:22:39|1648.14
05:22:41|1648.18
05:22:41|1648.18
05:22:42|1648.07
05:22:43|1648.01
05:22:44|1648.01
05:22:46|1648.02
05:22:47|1648.02
05:22:48|1648.14
05:22:49|1648.14
05:22:50|1648.14
05:22:51|1648.14
05:22:52|1647.77
05:22:53|1647.77
05:22:54|1647.78
05:22:54|1647.78
05:22:56|1648.01
05:22:58|1648.02
05:22:58|1648.02
05:22:59|1648.01
05:23:00|1648.46
05:23:01|1648.44
05:23:03|1648.46
05:23:04|1648.64
05:23:04|1648.54
05:23:06|1648.54
05:23:08|1648.66
05:23:08|1650.
05:23:09|1650.03
05:23:10|1650.
05:23:11|1649.15
05:23:12|1649.16
05:23:13|1649.3
05:23:14|1649.42
05:23:15|1649.17
05:23:16|1649.33
05:23:17|1650.12
05:23:18|1649.87
05:23:19|1649.94
05:23:21|1650.2
05:23:21|1650.35
05:23:23|1650.24
05:23:24|1650.24
05:23:26|1650.24
05:23:26|1650.24
05:23:27|1650.
05:23:28|1650.
05:23:29|1650.
05:23:30|1650.01
05:23:31|1650.
05:23:32|1650.
05:23:33|1650.14
05:23:34|1650.11
05:23:35|1650.24
05:23:36|1650.23
05:23:37|1650.12
05:23:38|1650.28
05:23:39|1650.13
05:23:40|1650.13
05:23:41|1650.13
05:23:42|1650.13
05:23:43|1650.13
05:23:44|1650.13
05:23:45|1650.14
05:23:46|1650.14
05:23:47|1650.14
05:23:48|1650.13
05:23:49|1650.14
05:23:50|1650.13
05:23:51|1650.14
05:23:52|1650.14
05:23:53|1650.01
05:23:54|1650.02
05:23:55|1650.1
05:23:56|1650.1
05:23:57|1650.02
05:23:59|1650.01
05:24:00|1650.01
05:24:02|1650.02
05:24:03|1650.01
05:24:04|1650.02
05:24:05|1650.24
05:24:07|1650.28
05:24:07|1650.49
05:24:08|1650.16
05:24:09|1650.16
05:24:11|1650.15
05:24:12|1650.51
05:24:14|1650.5
05:24:15|1650.5
05:24:16|1650.5
05:24:18|1650.5
05:24:18|1650.26
05:24:19|1650.27
05:24:20|1650.24
05:24:21|1650.24
05:24:22|1650.24
05:24:23|1650.24
05:24:24|1650.
05:24:25|1649.93
05:24:27|1647.91
05:24:27|1647.78
05:24:28|1649.1
05:24:29|1648.98
05:24:30|1648.59
05:24:31|1648.22
05:24:32|1648.05
05:24:33|1648.05
05:24:34|1648.05
05:24:35|1648.05
05:24:36|1648.
05:24:38|1647.73
05:24:39|1647.73
05:24:39|1647.73
05:24:41|1647.73
05:24:42|1647.73
05:24:43|1647.73
05:24:44|1647.74
05:24:45|1647.55
05:24:46|1647.35
05:24:47|1647.35
05:24:48|1647.34
05:24:49|1647.11
05:24:50|1647.
05:24:51|1647.
05:24:52|1647.
05:24:53|1647.
05:24:54|1647.
05:24:55|1647.29
05:24:56|1646.98
05:24:58|1646.98
05:24:59|1646.97
05:25:01|1646.98
05:25:02|1646.98
05:25:04|1647.23
05:25:05|1647.27
05:25:07|1647.26
05:25:07|1647.26
05:25:08|1647.27
05:25:09|1647.27
05:25:10|1647.27
05:25:11|1647.66
05:25:13|1648.
05:25:14|1648.02
05:25:15|1648.03
05:25:16|1648.22
05:25:17|1648.22
05:25:18|1648.24
05:25:20|1648.22
05:25:20|1648.2
05:25:21|1648.21
05:25:22|1648.16
05:25:23|1648.16
05:25:24|1648.15
05:25:25|1648.15
05:25:26|1648.15
05:25:27|1648.15
05:25:28|1648.16
05:25:29|1648.15
05:25:31|1648.15
05:25:33|1649.85
05:25:33|1649.47
05:25:34|1649.53
05:25:35|1649.53
05:25:37|1649.72
05:25:37|1649.86
05:25:38|1650.
05:25:39|1650.
05:25:40|1649.73
05:25:41|1649.74
05:25:42|1649.73
05:25:43|1649.74
05:25:44|1649.74
05:25:45|1649.74
05:25:46|1651.99
05:25:48|1651.49
05:25:48|1651.36
05:25:49|1651.48
05:25:50|1651.08
05:25:51|1650.92
05:25:52|1650.68
05:25:53|1650.67
05:25:54|1650.67
05:25:55|1650.94
05:25:56|1650.94
05:25:58|1651.27
05:26:00|1651.41
05:26:00|1651.42
05:26:02|1651.56
05:26:03|1651.65
05:26:04|1651.58
05:26:05|1651.8
05:26:07|1652.16
05:26:08|1651.93
05:26:09|1651.55
05:26:10|1651.55
05:26:11|1651.8
05:26:12|1651.8
05:26:13|1651.67
05:26:14|1651.67
05:26:15|1651.66
05:26:16|1651.58
05:26:17|1651.42
05:26:18|1651.2
05:26:19|1650.92
05:26:20|1650.86
05:26:21|1650.68
05:26:22|1650.65
05:26:23|1650.37
05:26:24|1650.31
05:26:25|1650.17
05:26:26|1650.17
05:26:27|1650.19
05:26:28|1650.2
05:26:29|1650.44
05:26:30|1650.44
05:26:31|1650.45
05:26:32|1650.44
05:26:33|1650.45
05:26:34|1650.5
05:26:35|1650.51
05:26:36|1650.51
05:26:37|1650.65
05:26:38|1650.65
05:26:39|1650.65
05:26:40|1650.89
05:26:41|1650.9
05:26:42|1650.89
05:26:43|1650.89
05:26:44|1650.52
05:26:45|1650.2
05:26:46|1650.17
05:26:47|1650.41
05:26:48|1650.73
05:26:49|1650.84
05:26:50|1650.84
05:26:51|1650.84
05:26:52|1650.5
05:26:53|1650.44
05:26:54|1650.29
05:26:55|1650.29
05:26:56|1650.3
05:26:57|1650.3
05:26:58|1650.28
05:26:59|1650.16
05:27:01|1650.15
05:27:02|1650.17
05:27:03|1650.3
05:27:04|1650.83
05:27:05|1650.83
05:27:06|1650.83
05:27:07|1650.83
05:27:08|1650.83
05:27:10|1651.02
05:27:11|1651.04
05:27:12|1651.04
05:27:13|1651.04
05:27:14|1651.03
05:27:15|1651.04
05:27:16|1651.27
05:27:18|1651.27
05:27:18|1651.27
05:27:20|1651.27
05:27:21|1651.28
05:27:22|1654.04
05:27:23|1653.58
05:27:24|1653.62
05:27:24|1653.69
05:27:25|1653.7
05:27:27|1653.26
05:27:29|1653.65
05:27:29|1653.8
05:27:30|1654.01
05:27:31|1654.15
05:27:32|1654.16
05:27:33|1654.27
05:27:34|1654.16
05:27:35|1654.16
05:27:36|1654.16
05:27:37|1654.71
05:27:38|1654.6
05:27:39|1654.71
05:27:40|1654.71
05:27:41|1654.72
05:27:42|1654.71
05:27:44|1654.25
05:27:44|1654.4
05:27:45|1654.42
05:27:46|1654.43
05:27:47|1654.42
05:27:48|1654.84
05:27:49|1654.29
05:27:50|1654.37
05:27:51|1654.15
05:27:52|1654.61
05:27:53|1654.69
05:27:54|1654.66
05:27:55|1654.58
05:27:56|1654.57
05:27:57|1654.57
05:27:58|1654.57
05:28:00|1654.17
05:28:02|1653.85
05:28:03|1653.61
05:28:03|1654.12
05:28:06|1654.03
05:28:06|1654.
05:28:07|1654.
05:28:09|1654.01
05:28:11|1654.
05:28:12|1654.
05:28:13|1654.
05:28:14|1654.01
05:28:14|1654.
05:28:16|1654.
05:28:17|1654.01
05:28:17|1654.
05:28:19|1654.
05:28:20|1654.
05:28:21|1654.
05:28:23|1654.01
05:28:23|1654.
05:28:24|1654.01
05:28:25|1654.12
05:28:26|1654.12
05:28:27|1654.12
05:28:28|1653.31
05:28:29|1653.22
05:28:30|1653.2
05:28:32|1653.
05:28:32|1653.56
05:28:33|1654.39
05:28:34|1654.26
05:28:36|1654.41
05:28:37|1654.41
05:28:37|1653.84
05:28:38|1653.72
05:28:39|1653.73
05:28:40|1653.73
05:28:41|1653.42
05:28:42|1653.31
05:28:43|1653.57
05:28:44|1653.68
05:28:45|1653.68
05:28:46|1652.36
05:28:48|1651.96
05:28:49|1651.96
05:28:50|1651.96
05:28:51|1651.97
05:28:52|1652.08
05:28:53|1652.12
05:28:54|1651.97
05:28:55|1652.04
05:28:56|1652.12
05:28:57|1651.73
05:28:58|1652.33
05:28:59|1652.33
05:29:00|1652.34
05:29:01|1652.61
05:29:02|1652.62
05:29:03|1652.77
05:29:04|1653.18
05:29:05|1652.82
05:29:07|1652.36
05:29:07|1652.35
05:29:09|1652.36
05:29:11|1652.35
05:29:11|1652.51
05:29:12|1652.52
05:29:14|1652.52
05:29:15|1652.54
05:29:16|1652.54
05:29:17|1652.54
05:29:18|1652.54
05:29:19|1652.55
05:29:20|1652.54
05:29:21|1652.54
05:29:22|1652.54
05:29:23|1652.55
05:29:24|1652.55
05:29:26|1652.99
05:29:26|1652.8
05:29:28|1652.51
05:29:29|1652.52
05:29:30|1652.73
05:29:31|1652.73
05:29:32|1652.73
05:29:34|1652.6
05:29:35|1652.6
05:29:36|1652.6
05:29:36|1652.61
05:29:38|1652.61
05:29:38|1652.51
05:29:39|1652.52
05:29:40|1652.58
05:29:41|1652.73
05:29:43|1652.73
05:29:43|1652.73
05:29:44|1652.75
05:29:46|1652.75
05:29:46|1652.75
05:29:47|1652.75
05:29:49|1652.79
05:29:50|1652.8
05:29:50|1652.73
05:29:52|1652.53
05:29:53|1652.52
05:29:54|1652.55
05:29:55|1652.29
05:29:56|1652.15
05:29:57|1652.14
05:29:58|1652.12
05:29:59|1651.95
05:30:00|1651.57
05:30:02|1652.14
05:30:03|1652.36
05:30:05|1652.35
05:30:06|1652.36
05:30:07|1651.89
05:30:09|1652.03
05:30:10|1652.02
05:30:11|1652.23
05:30:12|1651.78
05:30:12|1651.73
05:30:14|1651.72
05:30:14|1651.71
05:30:15|1651.86
05:30:16|1652.02
05:30:17|1652.22
05:30:19|1652.31
05:30:20|1652.34
05:30:21|1652.4
05:30:21|1652.4
05:30:23|1652.4
05:30:23|1652.4
05:30:24|1652.4
05:30:25|1652.4
05:30:27|1652.4
05:30:28|1652.57
05:30:29|1652.59
05:30:30|1652.59
05:30:31|1652.74
05:30:32|1652.74
05:30:33|1652.74
05:30:34|1652.73
05:30:35|1652.73
05:30:36|1652.74
05:30:37|1652.74
05:30:38|1652.83
05:30:39|1652.82
05:30:40|1652.57
05:30:42|1652.57
05:30:42|1652.98
05:30:44|1652.83
05:30:45|1652.83
05:30:46|1652.74
05:30:47|1652.58
05:30:48|1652.52
05:30:49|1652.53
05:30:50|1652.53
05:30:51|1652.53
05:30:52|1652.52
05:30:53|1652.52
05:30:54|1652.52
05:30:55|1652.53
05:30:56|1652.52
05:30:57|1652.51
05:30:58|1652.46
05:30:59|1652.35
05:31:00|1652.24
05:31:01|1652.24
05:31:02|1652.25
05:31:04|1651.87
05:31:05|1651.87
05:31:06|1651.86
05:31:07|1652.11
05:31:08|1652.14
05:31:09|1652.14
05:31:10|1652.14
05:31:12|1652.14
05:31:13|1652.15
05:31:13|1652.15
05:31:15|1652.15
05:31:16|1652.14
05:31:17|1652.11
05:31:17|1652.11
05:31:19|1652.29
05:31:19|1652.3
05:31:20|1651.8
05:31:22|1651.61
05:31:22|1651.62
05:31:23|1651.37
05:31:25|1651.24
05:31:26|1651.24
05:31:27|1651.38
05:31:27|1651.38
05:31:29|1651.52
05:31:30|1651.65
05:31:30|1651.5
05:31:32|1651.59
05:31:32|1651.6
05:31:33|1651.72
05:31:34|1651.79
05:31:36|1651.62
05:31:37|1651.51
05:31:37|1651.51
05:31:38|1651.52
05:31:39|1651.51
05:31:41|1651.52
05:31:42|1651.51
05:31:42|1651.52
05:31:44|1651.68
05:31:45|1651.69
05:31:47|1651.81
05:31:47|1651.81
05:31:48|1651.81
05:31:49|1651.86
05:31:50|1651.9
05:31:51|1651.9
05:31:52|1651.9
05:31:53|1651.9
05:31:54|1651.9
05:31:55|1651.83
05:31:56|1651.7
05:31:57|1651.7
05:31:58|1651.9
05:31:59|1651.93
05:32:00|1651.9
05:32:01|1651.9
05:32:02|1651.9
05:32:04|1651.9
05:32:04|1651.89
05:32:07|1651.9
05:32:07|1651.83
05:32:09|1651.83
05:32:10|1651.82
05:32:10|1651.83
05:32:12|1651.77
05:32:14|1651.77
05:32:14|1651.8
05:32:15|1651.8
05:32:17|1652.
05:32:18|1651.99
05:32:19|1652.
05:32:19|1652.
05:32:21|1651.91
05:32:22|1651.91
05:32:22|1651.88
05:32:23|1651.88
05:32:24|1651.88
05:32:26|1651.88
05:32:26|1651.9
05:32:27|1651.9
05:32:29|1651.9
05:32:29|1651.92
05:32:31|1651.91
05:32:32|1651.91
05:32:32|1651.91
05:32:33|1651.91
05:32:35|1651.92
05:32:36|1651.91
05:32:36|1651.92
05:32:37|1651.93
05:32:38|1651.93
05:32:39|1651.93
05:32:41|1651.93
05:32:42|1651.92
05:32:43|1651.93
05:32:44|1651.93
05:32:45|1651.92
05:32:46|1652.
05:32:47|1651.96
05:32:48|1651.96
05:32:49|1652.14
05:32:50|1652.14
05:32:51|1652.14
05:32:52|1651.99
05:32:53|1651.96
05:32:54|1652.06
05:32:55|1651.8
05:32:56|1651.91
05:32:57|1651.91
05:32:58|1652.
05:32:59|1652.
05:33:00|1652.
05:33:01|1652.01
05:33:02|1652.
05:33:04|1652.
05:33:04|1651.88
05:33:06|1651.7
05:33:08|1651.43
05:33:09|1651.67
05:33:09|1651.68
05:33:11|1651.68
05:33:12|1651.67
05:33:14|1651.63
05:33:14|1651.63
05:33:15|1651.55
05:33:17|1651.54
05:33:19|1651.62
05:33:20|1651.92
05:33:20|1651.64
05:33:21|1651.54
05:33:22|1651.51
05:33:23|1651.51
05:33:24|1651.5
05:33:25|1651.51
05:33:26|1651.5
05:33:27|1651.51
05:33:28|1651.5
05:33:29|1651.51
05:33:31|1651.5
05:33:32|1651.5
05:33:33|1651.5
05:33:34|1651.5
05:33:35|1651.5
05:33:36|1651.55
05:33:37|1651.55
05:33:38|1651.5
05:33:39|1651.51
05:33:40|1651.51
05:33:41|1651.51
05:33:43|1651.5
05:33:43|1651.51
05:33:44|1651.2
05:33:45|1651.29
05:33:46|1651.28
05:33:47|1651.38
05:33:48|1652.08
05:33:49|1651.52
05:33:50|1652.04
05:33:51|1652.07
05:33:52|1652.06
05:33:53|1652.06
05:33:54|1652.06
05:33:55|1652.06
05:33:57|1651.91
05:33:58|1651.91
05:33:59|1651.92
05:34:00|1651.91
05:34:01|1651.73
05:34:02|1651.56
05:34:03|1651.57
05:34:04|1651.57
05:34:05|1651.57
05:34:07|1651.57
05:34:07|1651.57
05:34:09|1651.57
05:34:10|1651.56
05:34:12|1651.56
05:34:12|1651.57
05:34:14|1651.57
05:34:15|1651.32
05:34:16|1651.32
05:34:17|1651.32
05:34:19|1651.32
05:34:20|1651.37
05:34:21|1651.37
05:34:22|1651.37
05:34:23|1651.47
05:34:24|1651.47
05:34:25|1651.46
05:34:26|1651.46
05:34:27|1651.46
05:34:28|1651.46
05:34:29|1651.47
05:34:30|1651.47
05:34:31|1651.46
05:34:32|1651.47
05:34:33|1651.23
05:34:34|1651.14
05:34:35|1651.14
05:34:37|1651.14
05:34:37|1651.13
05:34:38|1651.13
05:34:39|1651.01
05:34:40|1651.01
05:34:42|1650.98
05:34:42|1650.69
05:34:44|1650.66
05:34:45|1650.69
05:34:45|1650.7
05:34:48|1650.69
05:34:48|1650.42
05:34:49|1650.6
05:34:51|1650.59
05:34:52|1650.59
05:34:52|1650.4
05:34:54|1650.4
05:34:55|1650.4
05:34:56|1650.4
05:34:57|1650.4
05:34:57|1650.38
05:34:59|1650.54
05:34:59|1650.57
05:35:01|1650.88
05:35:02|1651.13
05:35:03|1651.13
05:35:04|1651.13
05:35:06|1651.13
05:35:07|1651.08
05:35:09|1651.08
05:35:10|1651.08
05:35:12|1650.87
05:35:13|1650.9
05:35:14|1651.1
05:35:15|1651.1
05:35:17|1651.1
05:35:19|1651.1
05:35:20|1651.32
05:35:21|1651.31
05:35:23|1651.32
05:35:23|1651.32
05:35:24|1651.31
05:35:25|1651.31
05:35:26|1651.31
05:35:27|1651.31
05:35:28|1650.99
05:35:29|1651.
05:35:30|1650.99
05:35:32|1651.
05:35:33|1650.99
05:35:34|1650.99
05:35:35|1650.99
05:35:35|1650.99
05:35:37|1650.99
05:35:37|1650.98
05:35:39|1650.98
05:35:40|1650.98
05:35:41|1650.98
05:35:43|1651.07
05:35:44|1651.07
05:35:45|1651.07
05:35:46|1651.09
05:35:46|1651.09
05:35:48|1651.09
05:35:48|1651.08
05:35:49|1651.09
05:35:50|1651.09
05:35:52|1651.08
05:35:53|1651.09
05:35:54|1651.09
05:35:54|1651.09
05:35:55|1651.49
05:35:56|1651.49
05:35:58|1651.49
05:35:58|1651.48
05:35:59|1651.48
05:36:01|1651.48
05:36:02|1651.44
05:36:02|1651.43
05:36:03|1651.43
05:36:04|1651.43
05:36:06|1651.17
05:36:07|1651.29
05:36:07|1651.3
05:36:10|1651.32
05:36:11|1651.33
05:36:13|1651.39
05:36:13|1651.38
05:36:14|1651.38
05:36:15|1651.38
05:36:17|1651.38
05:36:18|1651.47
05:36:19|1651.48
05:36:20|1651.47
05:36:21|1651.47
05:36:22|1651.47
05:36:23|1651.47
05:36:24|1651.47
05:36:25|1651.48
05:36:26|1651.47
05:36:27|1651.47
05:36:28|1651.48
05:36:29|1651.48
05:36:30|1651.47
05:36:31|1651.47
05:36:32|1651.47
05:36:33|1651.98
05:36:34|1651.99
05:36:35|1652.
05:36:36|1652.31
05:36:37|1652.48
05:36:38|1652.49
05:36:40|1652.53
05:36:41|1652.87
05:36:41|1652.87
05:36:43|1652.88
05:36:43|1652.87
05:36:45|1652.86
05:36:45|1652.74
05:36:47|1652.61
05:36:48|1652.74
05:36:49|1652.74
05:36:50|1652.74
05:36:51|1652.84
05:36:52|1652.84
05:36:53|1652.83
05:36:54|1652.84
05:36:55|1652.84
05:36:56|1652.84
05:36:57|1652.83
05:36:58|1652.83
05:36:59|1653.29
05:37:00|1653.12
05:37:01|1652.85
05:37:02|1652.85
05:37:03|1652.85
05:37:04|1652.84
05:37:05|1652.85
05:37:06|1652.89
05:37:07|1652.88
05:37:09|1652.84
05:37:10|1652.76
05:37:10|1652.76
05:37:12|1652.76
05:37:13|1652.77
05:37:14|1652.77
05:37:15|1653.46
05:37:17|1653.62
05:37:18|1653.6
05:37:19|1653.6
05:37:20|1653.6
05:37:21|1653.61
05:37:22|1653.6
05:37:23|1653.6
05:37:24|1653.61
05:37:26|1653.73
05:37:27|1653.73
05:37:28|1653.73
05:37:28|1653.73
05:37:30|1653.74
05:37:30|1653.75
05:37:33|1653.75
05:37:34|1653.76
05:37:35|1653.76
05:37:36|1653.76
05:37:38|1653.99
05:37:39|1654.41
05:37:39|1654.7
05:37:41|1654.7
05:37:42|1654.7
05:37:42|1654.56
05:37:43|1654.55
05:37:45|1654.69
05:37:46|1656.46
05:37:47|1657.54
05:37:47|1658.
05:37:49|1657.47
05:37:50|1657.59
05:37:50|1657.43
05:37:52|1656.89
05:37:53|1657.02
05:37:54|1656.26
05:37:55|1656.68
05:37:56|1656.91
05:37:57|1656.91
05:37:58|1657.06
05:37:59|1657.07
05:38:00|1657.62
05:38:01|1657.63
05:38:02|1657.21
05:38:03|1656.92
05:38:04|1656.92
05:38:05|1656.92
05:38:06|1656.95
05:38:07|1657.25
05:38:08|1657.26
05:38:09|1657.49
05:38:11|1657.26
05:38:11|1657.26
05:38:13|1657.02
05:38:14|1657.3
05:38:16|1657.34
05:38:17|1657.44
05:38:18|1657.41
05:38:19|1657.02
05:38:21|1657.48
05:38:21|1657.89
05:38:23|1657.76
05:38:24|1657.76
05:38:25|1657.93
05:38:26|1657.75
05:38:27|1657.68
05:38:29|1657.69
05:38:29|1657.69
05:38:31|1657.7
05:38:31|1657.69
05:38:33|1658.67
05:38:33|1658.59
05:38:34|1658.59
05:38:35|1658.62
05:38:37|1658.62
05:38:38|1657.94
05:38:38|1657.69
05:38:40|1657.68
05:38:40|1657.64
05:38:42|1657.77
05:38:43|1657.77
05:38:44|1657.8
05:38:45|1657.8
05:38:46|1657.81
05:38:47|1657.8
05:38:48|1657.8
05:38:49|1657.86
05:38:50|1657.81
05:38:51|1657.94
05:38:52|1658.03
05:38:53|1658.18
05:38:54|1658.19
05:38:55|1658.19
05:38:56|1658.19
05:38:57|1657.96
05:38:58|1657.88
05:38:59|1657.97
05:39:00|1658.68
05:39:01|1658.93
05:39:02|1659.3
05:39:03|1659.02
05:39:05|1659.04
05:39:05|1659.74
05:39:06|1660.18
05:39:07|1660.33
05:39:08|1660.92
05:39:09|1660.22
05:39:10|1660.18
05:39:12|1660.18
05:39:13|1660.3
05:39:14|1660.56
05:39:15|1660.78
05:39:16|1660.67
05:39:17|1660.63
05:39:18|1660.01
05:39:19|1660.
05:39:20|1660.17
05:39:21|1660.66
05:39:23|1660.15
05:39:23|1660.15
05:39:25|1659.68
05:39:25|1659.16
05:39:27|1659.16
05:39:28|1659.45
05:39:30|1659.13
05:39:31|1659.12
05:39:32|1658.77
05:39:33|1659.
05:39:34|1659.
05:39:35|1659.
05:39:36|1659.01
05:39:37|1659.01
05:39:38|1658.9
05:39:39|1658.88
05:39:40|1658.9
05:39:41|1658.83
05:39:42|1658.84
05:39:43|1658.83
05:39:44|1658.84
05:39:46|1658.85
05:39:46|1658.52
05:39:47|1658.84
05:39:48|1658.85
05:39:50|1658.84
05:39:51|1658.84
05:39:51|1658.84
05:39:53|1658.83
05:39:54|1658.75
05:39:54|1658.76
05:39:55|1658.62
05:39:57|1659.27
05:39:58|1659.27
05:39:59|1659.56
05:40:00|1659.61
05:40:01|1659.25
05:40:02|1659.62
05:40:03|1659.99
05:40:04|1660.15
05:40:05|1659.83
05:40:06|1659.49
05:40:07|1659.09
05:40:08|1659.08
05:40:09|1658.86
05:40:10|1659.07
05:40:11|1659.09
05:40:12|1659.24
05:40:14|1659.99
05:40:15|1659.37
05:40:15|1659.62
05:40:17|1659.61
05:40:19|1659.13
05:40:19|1659.13
05:40:21|1659.13
05:40:21|1659.13
05:40:22|1659.61
05:40:24|1659.47
05:40:24|1659.44
05:40:25|1659.28
05:40:27|1659.25
05:40:27|1658.88
05:40:29|1659.24
05:40:30|1660.25
05:40:31|1660.25
05:40:32|1660.25
05:40:33|1660.14
05:40:34|1660.14
05:40:36|1660.05
05:40:36|1660.04
05:40:37|1660.05
05:40:39|1659.91
05:40:40|1659.62
05:40:41|1659.62
05:40:42|1659.62
05:40:43|1659.62
05:40:44|1659.78
05:40:45|1659.72
05:40:46|1659.23
05:40:47|1659.62
05:40:48|1659.62
05:40:49|1659.64
05:40:50|1660.
05:40:51|1659.95
05:40:52|1659.95
05:40:54|1659.95
05:40:55|1659.93
05:40:55|1659.87
05:40:56|1659.77
05:40:58|1660.48
05:40:59|1661.25
05:41:00|1663.85
05:41:01|1663.22
05:41:02|1662.08
05:41:03|1661.79
05:41:04|1661.79
05:41:05|1661.97
05:41:06|1661.95
05:41:07|1662.15
05:41:08|1661.81
05:41:09|1661.74
05:41:10|1661.52
05:41:11|1661.92
05:41:12|1661.79
05:41:14|1661.99
05:41:15|1661.65
05:41:17|1661.35
05:41:18|1661.69
05:41:19|1661.44
05:41:20|1661.43
05:41:21|1661.44
05:41:22|1661.39
05:41:22|1661.34
05:41:25|1661.34
05:41:25|1661.34
05:41:27|1661.43
05:41:28|1661.48
05:41:29|1661.47
05:41:30|1661.08
05:41:30|1661.08
05:41:32|1661.31
05:41:33|1661.75
05:41:34|1661.8
05:41:35|1661.8
05:41:36|1661.77
05:41:37|1661.77
05:41:38|1661.76
05:41:39|1661.7
05:41:41|1662.1
05:41:41|1662.1
05:41:43|1662.1
05:41:44|1661.96
05:41:45|1661.94
05:41:45|1661.47
05:41:47|1661.47
05:41:47|1661.45
05:41:48|1661.42
05:41:49|1661.42
05:41:50|1661.75
05:41:51|1661.64
05:41:53|1661.79
05:41:54|1661.96
05:41:55|1661.96
05:41:56|1661.75
05:41:57|1661.76
05:41:58|1661.86
05:41:59|1662.
05:42:00|1661.94
05:42:01|1661.94
05:42:02|1661.94
05:42:03|1661.95
05:42:04|1661.95
05:42:05|1661.83
05:42:06|1661.82
05:42:08|1661.95
05:42:09|1661.95
05:42:09|1661.95
05:42:11|1662.
05:42:11|1662.09
05:42:12|1662.09
05:42:14|1661.64
05:42:16|1661.16
05:42:16|1661.16
05:42:19|1661.4
05:42:19|1661.41
05:42:22|1661.24
05:42:23|1661.4
05:42:23|1661.4
05:42:25|1661.32
05:42:26|1661.31
05:42:26|1661.31
05:42:28|1661.13
05:42:30|1660.74
05:42:30|1660.69
05:42:31|1660.7
05:42:32|1660.68
05:42:33|1660.01
05:42:34|1659.88
05:42:36|1659.76
05:42:36|1659.69
05:42:38|1659.7
05:42:39|1659.66
05:42:40|1659.5
05:42:41|1659.51
05:42:42|1659.48
05:42:43|1659.04
05:42:44|1658.92
05:42:45|1658.5
05:42:46|1658.37
05:42:47|1658.39
05:42:48|1658.5
05:42:49|1658.99
05:42:50|1658.84
05:42:51|1658.84
05:42:52|1658.73
05:42:53|1658.84
05:42:53|1658.67
05:42:56|1658.67
05:42:56|1658.36
05:42:57|1658.22
05:42:58|1658.21
05:42:59|1658.15
05:43:00|1658.49
05:43:01|1658.49
05:43:02|1658.49
05:43:04|1658.04
05:43:04|1658.03
05:43:05|1657.88
05:43:06|1657.88
05:43:07|1657.37
05:43:08|1657.63
05:43:09|1657.68
05:43:10|1658.
05:43:11|1657.87
05:43:12|1657.69
05:43:13|1657.39
05:43:15|1657.8
05:43:17|1657.8
05:43:17|1657.8
05:43:19|1657.81
05:43:20|1657.41
05:43:22|1657.79
05:43:23|1657.8
05:43:25|1657.8
05:43:25|1657.79
05:43:26|1657.79
05:43:27|1657.79
05:43:28|1657.79
05:43:30|1657.23
05:43:32|1657.35
05:43:33|1657.35
05:43:34|1657.35
05:43:35|1657.35
05:43:36|1657.34
05:43:36|1657.34
05:43:38|1657.32
05:43:38|1657.2
05:43:40|1657.2
05:43:41|1657.2
05:43:42|1657.2
05:43:43|1657.2
05:43:43|1657.2
05:43:45|1657.19
05:43:46|1657.2
05:43:46|1657.2
05:43:49|1657.19
05:43:49|1657.04
05:43:50|1657.17
05:43:51|1657.93
05:43:52|1657.72
05:43:53|1657.37
05:43:54|1657.28
05:43:55|1657.28
05:43:56|1657.28
05:43:57|1657.28
05:43:58|1657.27
05:44:00|1657.28
05:44:01|1657.27
05:44:02|1657.04
05:44:03|1657.12
05:44:03|1657.12
05:44:05|1657.12
05:44:06|1657.11
05:44:07|1657.11
05:44:08|1657.11
05:44:09|1657.11
05:44:10|1657.11
05:44:11|1656.54
05:44:12|1656.32
05:44:12|1656.22
05:44:13|1656.53
05:44:15|1656.53
05:44:16|1656.54
05:44:18|1656.81
05:44:19|1656.99
05:44:21|1657.27
05:44:21|1657.28
05:44:23|1657.39
05:44:24|1657.49
05:44:25|1657.49
05:44:26|1657.79
05:44:27|1657.8
05:44:28|1657.99
05:44:29|1657.99
05:44:30|1658.
05:44:31|1658.
05:44:32|1658.12
05:44:33|1658.11
05:44:34|1658.12
05:44:35|1658.19
05:44:36|1658.19
05:44:37|1658.44
05:44:39|1658.5
05:44:39|1658.55
05:44:41|1658.58
05:44:41|1658.6
05:44:43|1658.64
05:44:43|1658.65
05:44:44|1658.69
05:44:46|1658.68
05:44:47|1658.56
05:44:47|1658.56
05:44:48|1658.56
05:44:50|1658.56
05:44:51|1658.71
05:44:52|1658.4
05:44:53|1658.29
05:44:54|1658.29
05:44:55|1658.29
05:44:56|1658.29
05:44:57|1658.12
05:44:58|1658.12
05:44:59|1658.12
05:45:00|1658.04
05:45:01|1658.11
05:45:02|1658.29
05:45:03|1658.29
05:45:04|1658.39
05:45:05|1658.15
05:45:06|1658.14
05:45:07|1657.74
05:45:09|1657.53
05:45:10|1657.53
05:45:11|1657.53
05:45:11|1657.53
05:45:13|1657.53
05:45:13|1657.53
05:45:14|1657.29
05:45:15|1657.29
05:45:17|1657.15
05:45:19|1657.24
05:45:20|1657.41
05:45:21|1657.49
05:45:22|1657.5
05:45:23|1657.49
05:45:24|1657.49
05:45:26|1657.07
05:45:27|1657.07
05:45:28|1657.05
05:45:29|1657.05
05:45:30|1657.05
05:45:31|1656.67
05:45:32|1656.6
05:45:33|1656.52
05:45:34|1656.52
05:45:35|1656.51
05:45:36|1656.37
05:45:37|1656.37
05:45:38|1656.32
05:45:39|1656.24
05:45:40|1656.25
05:45:41|1656.36
05:45:42|1656.56
05:45:43|1656.6
05:45:44|1656.45
05:45:45|1656.45
05:45:46|1656.59
05:45:47|1656.59
05:45:48|1656.52
05:45:49|1656.36
05:45:50|1656.36
05:45:52|1656.12
05:45:53|1656.23
05:45:54|1656.24
05:45:55|1656.16
05:45:56|1656.17
05:45:57|1655.64
05:45:58|1655.56
05:45:58|1655.57
05:45:59|1655.56
05:46:01|1655.72
05:46:01|1657.05
05:46:02|1656.64
05:46:04|1656.43
05:46:05|1656.1
05:46:06|1656.1
05:46:07|1656.11
05:46:08|1656.11
05:46:09|1655.89
05:46:10|1655.58
05:46:11|1655.23
05:46:12|1655.26
05:46:13|1655.39
05:46:15|1655.72
05:46:15|1657.03
05:46:17|1656.87
05:46:19|1656.88
05:46:19|1656.43
05:46:20|1656.06
05:46:22|1656.4
05:46:24|1656.69
05:46:25|1656.5
05:46:26|1656.68
05:46:26|1656.67
05:46:28|1656.55
05:46:29|1656.31
05:46:30|1656.3
05:46:32|1656.3
05:46:33|1656.36
05:46:34|1656.48
05:46:35|1656.8
05:46:37|1656.6
05:46:37|1656.6
05:46:38|1656.6
05:46:40|1656.61
05:46:41|1656.6
05:46:41|1656.61
05:46:43|1656.35
05:46:43|1656.24
05:46:45|1656.05
05:46:46|1656.06
05:46:46|1656.06
05:46:47|1655.64
05:46:49|1655.65
05:46:50|1655.65
05:46:50|1655.51
05:46:52|1655.25
05:46:52|1655.
05:46:53|1655.
05:46:54|1655.
05:46:56|1655.01
05:46:57|1655.01
05:46:57|1655.04
05:46:59|1655.04
05:46:59|1655.19
05:47:00|1655.25
05:47:02|1655.24
05:47:03|1655.24
05:47:04|1655.25
05:47:04|1655.47
05:47:05|1655.47
05:47:07|1655.48
05:47:08|1655.3
05:47:09|1655.29
05:47:10|1654.89
05:47:11|1654.87
05:47:11|1654.88
05:47:13|1654.88
05:47:14|1654.88
05:47:15|1655.1
05:47:16|1655.09
05:47:18|1655.09
05:47:18|1655.16
05:47:20|1655.39
05:47:21|1655.4
05:47:22|1655.55
05:47:23|1655.58
05:47:24|1655.58
05:47:25|1655.58
05:47:26|1655.58
05:47:28|1655.58
05:47:29|1655.59
05:47:30|1655.59
05:47:31|1655.58
05:47:32|1655.71
05:47:33|1655.71
05:47:35|1655.9
05:47:35|1656.
05:47:36|1656.28
05:47:37|1656.28
05:47:38|1656.28
05:47:40|1656.28
05:47:40|1656.28
05:47:41|1656.28
05:47:42|1656.29
05:47:43|1656.32
05:47:44|1656.32
05:47:45|1656.34
05:47:46|1656.35
05:47:47|1656.04
05:47:48|1656.05
05:47:49|1656.04
05:47:50|1656.05
05:47:51|1655.99
05:47:52|1655.99
05:47:53|1655.99
05:47:54|1655.99
05:47:55|1656.27
05:47:56|1656.28
05:47:57|1656.28
05:47:58|1656.28
05:47:59|1656.49
05:48:01|1656.44
05:48:01|1656.39
05:48:02|1656.38
05:48:04|1656.38
05:48:05|1656.38
05:48:06|1656.39
05:48:07|1656.38
05:48:07|1656.39
05:48:09|1656.38
05:48:10|1656.38
05:48:11|1656.34
05:48:12|1656.34
05:48:13|1656.24
05:48:13|1656.24
05:48:15|1656.71
05:48:16|1656.76
05:48:17|1656.76
05:48:18|1656.72
05:48:18|1656.48
05:48:21|1656.49
05:48:22|1656.49
05:48:23|1656.51
05:48:24|1656.57
05:48:26|1656.57
05:48:26|1656.57
05:48:28|1656.61
05:48:29|1656.61
05:48:30|1656.61
05:48:31|1656.87
05:48:32|1656.87
05:48:34|1657.19
05:48:34|1657.39
05:48:35|1657.86
05:48:37|1657.56
05:48:39|1657.39
05:48:39|1657.39
05:48:41|1657.93
05:48:42|1657.93
05:48:43|1657.93
05:48:44|1657.93
05:48:45|1657.94
05:48:46|1657.97
05:48:47|1657.97
05:48:48|1658.
05:48:49|1658.
05:48:50|1658.03
05:48:51|1658.04
05:48:52|1658.03
05:48:53|1658.03
05:48:54|1658.03
05:48:56|1658.03
05:48:56|1658.
05:48:58|1658.
05:48:59|1658.
05:48:59|1658.01
05:49:01|1658.
05:49:02|1658.
05:49:03|1658.18
05:49:04|1658.42
05:49:05|1658.51
05:49:06|1658.5
05:49:06|1658.5
05:49:07|1658.62
05:49:09|1658.88
05:49:10|1658.91
05:49:10|1658.91
05:49:12|1658.92
05:49:13|1658.92
05:49:14|1658.91
05:49:14|1658.88
05:49:16|1658.88
05:49:16|1658.87
05:49:17|1658.68
05:49:18|1658.68
05:49:19|1658.68
05:49:20|1658.71
05:49:22|1658.96
05:49:24|1658.98
05:49:25|1658.97
05:49:27|1659.02
05:49:27|1659.08
05:49:29|1659.5
05:49:30|1659.48
05:49:31|1659.4
05:49:33|1659.4
05:49:34|1659.44
05:49:35|1659.44
05:49:36|1659.59
05:49:37|1659.64
05:49:39|1659.65
05:49:40|1659.64
05:49:41|1659.64
05:49:42|1659.19
05:49:42|1659.19
05:49:44|1659.2
05:49:44|1659.2
05:49:46|1659.19
05:49:46|1659.15
05:49:48|1659.14
05:49:48|1659.15
05:49:50|1659.15
05:49:51|1659.16
05:49:52|1659.61
05:49:53|1659.61
05:49:54|1659.57
05:49:54|1659.4
05:49:55|1659.4
05:49:56|1659.39
05:49:57|1659.39
05:49:59|1659.39
05:50:00|1659.39
05:50:01|1659.19
05:50:02|1659.19
05:50:03|1659.33
05:50:03|1659.6
05:50:05|1659.67
05:50:06|1659.67
05:50:06|1659.67
05:50:07|1659.61
05:50:09|1659.6
05:50:09|1659.6
05:50:11|1659.6
05:50:12|1659.19
05:50:12|1659.19
05:50:14|1659.
05:50:15|1659.
05:50:16|1659.01
05:50:16|1659.08
05:50:18|1659.09
05:50:19|1659.06
05:50:20|1659.02
05:50:21|1659.02
05:50:22|1659.
05:50:24|1659.
05:50:25|1658.88
05:50:26|1658.88
05:50:28|1658.68
05:50:28|1658.34
05:50:30|1658.19
05:50:31|1658.26
05:50:32|1658.28
05:50:34|1658.27
05:50:34|1658.27
05:50:37|1658.28
05:50:37|1658.27
05:50:38|1658.07
05:50:39|1658.28
05:50:40|1658.42
05:50:41|1658.42
05:50:43|1658.83
05:50:44|1658.92
05:50:45|1659.05
05:50:46|1659.05
05:50:47|1659.06
05:50:48|1659.05
05:50:48|1659.05
05:50:50|1658.73
05:50:51|1658.73
05:50:52|1658.49
05:50:53|1658.69
05:50:55|1658.69
05:50:56|1658.69
05:50:57|1658.68
05:50:58|1658.69
05:50:59|1658.38
05:51:00|1658.37
05:51:01|1657.99
05:51:03|1658.16
05:51:03|1658.15
05:51:04|1658.15
05:51:06|1657.89
05:51:07|1657.89
05:51:08|1657.88
05:51:09|1657.88
05:51:10|1657.88
05:51:11|1657.89
05:51:12|1657.89
05:51:13|1657.9
05:51:14|1658.01
05:51:15|1658.02
05:51:16|1658.01
05:51:17|1657.9
05:51:18|1657.9
05:51:19|1657.57
05:51:20|1657.5
05:51:21|1657.51
05:51:22|1657.51
05:51:23|1657.28
05:51:25|1657.13
05:51:26|1656.93
05:51:27|1656.93
05:51:27|1656.91
05:51:29|1656.89
05:51:30|1656.88
05:51:30|1656.91
05:51:31|1656.91
05:51:33|1657.29
05:51:33|1657.29
05:51:34|1657.29
05:51:36|1657.3
05:51:37|1657.29
05:51:38|1657.63
05:51:40|1657.64
05:51:41|1657.63
05:51:42|1657.64
05:51:43|1657.64
05:51:44|1657.64
05:51:44|1657.63
05:51:46|1657.63
05:51:47|1657.41
05:51:48|1657.41
05:51:49|1657.21
05:51:50|1657.21
05:51:51|1657.21
05:51:52|1657.2
05:51:53|1657.21
05:51:55|1657.41
05:51:56|1657.87
05:51:57|1657.66
05:51:57|1657.66
05:51:59|1657.66
05:51:59|1657.53
05:52:00|1657.54
05:52:02|1657.54
05:52:02|1657.54
05:52:04|1657.53
05:52:04|1657.53
05:52:06|1657.54
05:52:06|1657.54
05:52:07|1657.53
05:52:08|1657.36
05:52:10|1657.01
05:52:11|1657.
05:52:12|1657.
05:52:13|1657.
05:52:13|1657.01
05:52:14|1657.
05:52:15|1657.28
05:52:17|1657.82
05:52:18|1657.82
05:52:19|1657.82
05:52:20|1657.58
05:52:21|1657.59
05:52:21|1657.59
05:52:23|1657.44
05:52:25|1657.43
05:52:25|1657.43
05:52:27|1657.44
05:52:28|1657.67
05:52:28|1657.66
05:52:30|1657.66
05:52:31|1657.8
05:52:32|1657.82
05:52:33|1657.81
05:52:35|1657.81
05:52:35|1657.81
05:52:36|1657.86
05:52:38|1657.85
05:52:39|1657.85
05:52:40|1657.85
05:52:40|1657.85
05:52:42|1657.84
05:52:43|1657.84
05:52:44|1657.84
05:52:45|1657.84
05:52:46|1657.71
05:52:47|1657.72
05:52:48|1657.91
05:52:49|1657.91
05:52:49|1657.82
05:52:51|1657.35
05:52:52|1657.34
05:52:54|1657.35
05:52:54|1657.35
05:52:55|1657.32
05:52:56|1657.2
05:52:57|1657.2
05:52:58|1657.2
05:52:59|1657.19
05:53:01|1657.2
05:53:02|1657.2
05:53:03|1657.2
05:53:05|1657.2
05:53:05|1657.19
05:53:06|1657.19
05:53:07|1657.19
05:53:08|1657.19
05:53:09|1657.19
05:53:10|1657.2
05:53:12|1657.2
05:53:13|1657.19
05:53:14|1657.2
05:53:14|1657.19
05:53:15|1657.2
05:53:16|1657.
05:53:18|1657.01
05:53:18|1657.
05:53:19|1657.36
05:53:20|1657.36
05:53:21|1657.36
05:53:23|1657.37
05:53:23|1657.37
05:53:26|1657.36
05:53:27|1657.37
05:53:28|1657.36
05:53:28|1657.36
05:53:30|1657.37
05:53:30|1657.37
05:53:32|1657.37
05:53:33|1657.51
05:53:34|1657.51
05:53:35|1657.5
05:53:36|1657.76
05:53:37|1657.77
05:53:38|1657.76
05:53:39|1657.76
05:53:39|1657.76
05:53:40|1657.59
05:53:41|1657.58
05:53:43|1657.48
05:53:44|1657.38
05:53:45|1657.38
05:53:46|1657.37
05:53:46|1657.38
05:53:48|1657.38
05:53:48|1657.38
05:53:49|1657.38
05:53:51|1657.37
05:53:51|1657.38
05:53:53|1657.38
05:53:54|1657.39
05:53:55|1657.39
05:53:56|1657.41
05:53:57|1657.54
05:53:58|1657.54
05:53:58|1657.54
05:54:00|1657.54
05:54:00|1658.02
05:54:03|1657.75
05:54:04|1657.74
05:54:04|1657.74
05:54:06|1657.74
05:54:07|1657.74
05:54:08|1657.75
05:54:09|1657.75
05:54:09|1657.75
05:54:11|1657.74
05:54:11|1657.75
05:54:13|1658.5
05:54:13|1658.5
05:54:15|1658.76
05:54:16|1658.77
05:54:17|1658.8
05:54:17|1658.89
05:54:19|1658.88
05:54:20|1658.88
05:54:20|1658.88
05:54:22|1658.88
05:54:23|1658.76
05:54:23|1658.77
05:54:25|1658.76
05:54:27|1658.43
05:54:27|1658.23
05:54:28|1658.24
05:54:29|1658.24
05:54:30|1658.21
05:54:32|1657.92
05:54:34|1658.
05:54:34|1657.99
05:54:35|1657.99
05:54:36|1657.99
05:54:38|1658.
05:54:39|1657.99
05:54:40|1657.99
05:54:42|1657.62
05:54:42|1657.51
05:54:43|1657.51
05:54:44|1657.51
05:54:45|1657.51
05:54:47|1657.51
05:54:48|1657.51
05:54:48|1657.5
05:54:49|1657.72
05:54:51|1657.71
05:54:52|1657.71
05:54:53|1657.71
05:54:54|1657.71
05:54:55|1657.71
05:54:56|1657.71
05:54:57|1657.77
05:54:58|1657.76
05:54:59|1657.76
05:55:00|1657.76
05:55:01|1657.58
05:55:02|1657.58
05:55:03|1657.58
05:55:04|1656.99
05:55:05|1656.95
05:55:06|1656.95
05:55:08|1656.94
05:55:08|1656.94
05:55:09|1656.94
05:55:11|1656.94
05:55:12|1656.73
05:55:13|1656.73
05:55:14|1656.88
05:55:15|1656.89
05:55:16|1656.89
05:55:17|1656.88
05:55:18|1656.73
05:55:19|1656.68
05:55:20|1656.68
05:55:21|1656.68
05:55:22|1656.69
05:55:23|1655.94
05:55:24|1655.73
05:55:25|1655.5
05:55:26|1655.4
05:55:28|1655.
05:55:29|1654.8
05:55:30|1654.98
05:55:31|1654.97
05:55:32|1654.71
05:55:34|1654.57
05:55:35|1654.87
05:55:36|1655.19
05:55:37|1655.07
05:55:38|1654.75
05:55:39|1654.76
05:55:40|1654.76
05:55:41|1654.76
05:55:43|1654.63
05:55:43|1654.63
05:55:45|1654.82
05:55:46|1654.82
05:55:47|1654.91
05:55:48|1654.91
05:55:49|1654.94
05:55:50|1654.94
05:55:51|1654.93
05:55:52|1655.26
05:55:53|1655.42
05:55:54|1655.41
05:55:55|1655.41
05:55:56|1655.19
05:55:57|1655.27
05:55:59|1655.33
05:55:59|1655.33
05:56:01|1654.86
05:56:01|1654.86
05:56:03|1654.5
05:56:04|1654.51
05:56:05|1654.01
05:56:06|1654.01
05:56:07|1653.89
05:56:08|1653.89
05:56:09|1653.96
05:56:10|1653.9
05:56:11|1653.94
05:56:12|1653.71
05:56:13|1653.52
05:56:14|1653.52
05:56:15|1653.51
05:56:16|1653.12
05:56:17|1653.48
05:56:18|1653.61
05:56:19|1653.88
05:56:20|1653.88
05:56:21|1654.15
05:56:22|1654.19
05:56:23|1654.27
05:56:24|1653.96
05:56:25|1653.95
05:56:26|1653.52
05:56:27|1653.68
05:56:29|1653.71
05:56:30|1653.83
05:56:31|1653.82
05:56:32|1653.53
05:56:33|1653.5
05:56:34|1653.15
05:56:35|1653.16
05:56:37|1653.1
05:56:38|1653.01
05:56:39|1653.01
05:56:40|1653.
05:56:41|1653.11
05:56:42|1653.16
05:56:43|1653.44
05:56:44|1653.44
05:56:46|1653.47
05:56:46|1653.47
05:56:47|1653.47
05:56:48|1653.01
05:56:50|1653.01
05:56:51|1653.11
05:56:52|1653.24
05:56:52|1653.07
05:56:54|1653.08
05:56:54|1653.07
05:56:56|1653.08
05:56:57|1652.63
05:56:57|1652.84
05:56:59|1652.66
05:57:00|1652.66
05:57:00|1652.51
05:57:01|1652.5
05:57:03|1652.96
05:57:04|1652.99
05:57:05|1653.11
05:57:06|1653.23
05:57:07|1653.38
05:57:07|1653.07
05:57:09|1653.08
05:57:09|1653.08
05:57:12|1653.08
05:57:12|1653.08
05:57:13|1653.08
05:57:14|1653.08
05:57:15|1653.06
05:57:16|1653.07
05:57:17|1653.18
05:57:18|1653.47
05:57:19|1653.47
05:57:20|1653.47
05:57:21|1653.42
05:57:22|1653.4
05:57:23|1653.4
05:57:24|1653.4
05:57:25|1653.39
05:57:26|1653.01
05:57:27|1653.01
05:57:29|1652.34
05:57:29|1652.35
05:57:30|1652.4
05:57:33|1652.39
05:57:34|1652.39
05:57:34|1652.25
05:57:36|1652.3
05:57:37|1652.27
05:57:38|1651.76
05:57:38|1651.65
05:57:40|1651.66
05:57:41|1651.61
05:57:42|1651.6
05:57:43|1651.56
05:57:44|1651.55
05:57:44|1651.51
05:57:45|1651.5
05:57:47|1651.44
05:57:47|1651.43
05:57:49|1651.43
05:57:50|1651.51
05:57:51|1651.72
05:57:52|1651.99
05:57:52|1652.07
05:57:53|1652.08
05:57:54|1652.
05:57:56|1651.93
05:57:57|1651.93
05:57:58|1651.93
05:57:59|1651.92
05:57:59|1651.93
05:58:01|1652.28
05:58:02|1652.28
05:58:03|1652.28
05:58:04|1652.28
05:58:05|1652.28
05:58:06|1652.28
05:58:07|1652.28
05:58:08|1652.3
05:58:09|1652.38
05:58:10|1652.38
05:58:11|1652.38
05:58:13|1651.9
05:58:13|1651.9
05:58:15|1651.61
05:58:16|1651.61
05:58:16|1651.61
05:58:17|1651.61
05:58:19|1652.08
05:58:19|1652.31
05:58:21|1652.31
05:58:22|1652.31
05:58:22|1652.32
05:58:23|1652.38
05:58:25|1652.38
05:58:25|1652.39
05:58:27|1652.38
05:58:27|1652.39
05:58:29|1652.39
05:58:30|1652.38
05:58:31|1652.39
05:58:32|1652.39
05:58:34|1652.38
05:58:34|1652.39
05:58:36|1652.39
05:58:36|1652.38
05:58:38|1652.4
05:58:39|1652.67
05:58:40|1652.68
05:58:41|1652.79
05:58:42|1652.84
05:58:43|1653.2
05:58:44|1653.39
05:58:45|1653.39
05:58:46|1653.39
05:58:47|1653.56
05:58:48|1653.56
05:58:49|1653.79
05:58:50|1653.79
05:58:51|1653.8
05:58:52|1653.77
05:58:53|1653.79
05:58:54|1653.78
05:58:56|1653.77
05:58:57|1653.74
05:58:58|1653.74
05:58:59|1653.74
05:59:00|1653.74
05:59:01|1653.74
05:59:02|1653.73
05:59:04|1653.74
05:59:04|1653.74
05:59:05|1653.24
05:59:06|1653.16
05:59:07|1652.98
05:59:08|1652.98
05:59:09|1653.32
05:59:10|1653.56
05:59:11|1653.59
05:59:12|1653.64
05:59:14|1653.64
05:59:15|1653.63
05:59:15|1653.63
05:59:17|1653.63
05:59:18|1653.72
05:59:18|1653.72
05:59:19|1653.72
05:59:20|1653.7
05:59:21|1653.67
05:59:23|1653.67
05:59:23|1653.67
05:59:24|1653.67
05:59:26|1653.64
05:59:27|1653.65
05:59:28|1653.64
05:59:28|1653.64
05:59:30|1653.65
05:59:30|1653.64
05:59:31|1653.64
05:59:32|1653.64
05:59:34|1653.65
05:59:35|1653.65
05:59:36|1653.66
05:59:37|1653.66
05:59:38|1653.65
05:59:39|1653.65
05:59:41|1653.66
05:59:42|1653.66
05:59:43|1653.66
05:59:45|1653.66
05:59:47|1653.66
05:59:48|1653.28
05:59:49|1653.28
05:59:50|1653.29
05:59:51|1653.16
05:59:52|1653.16
05:59:54|1653.32
05:59:55|1653.32
05:59:56|1653.32
05:59:57|1652.9
05:59:58|1652.51
05:59:59|1652.16
05:59:59|1652.05
06:00:00|1652.15
06:00:01|1652.43
06:00:03|1652.43
06:00:04|1652.9
06:00:05|1653.25
06:00:06|1653.3
06:00:07|1653.29
06:00:09|1653.39
06:00:09|1653.49
06:00:10|1653.5
06:00:11|1653.97
06:00:13|1653.99
06:00:14|1653.99
06:00:15|1653.5
06:00:16|1653.
06:00:17|1653.02
06:00:18|1653.18
06:00:19|1653.18
06:00:20|1653.49
06:00:21|1653.49
06:00:22|1653.49
06:00:23|1653.49
06:00:24|1653.49
06:00:25|1653.49
06:00:26|1653.59
06:00:28|1653.6
06:00:28|1653.6
06:00:29|1653.64
06:00:30|1653.76
06:00:32|1653.76
06:00:33|1653.76
06:00:34|1653.8
06:00:35|1653.87
06:00:35|1654.05
06:00:38|1653.81
06:00:38|1653.81
06:00:39|1654.05
06:00:41|1654.04
06:00:43|1654.05
06:00:43|1654.04
06:00:44|1654.04
06:00:45|1654.05
06:00:46|1654.5
06:00:47|1654.6
06:00:48|1654.82
06:00:49|1654.82
06:00:50|1654.82
06:00:52|1654.82
06:00:52|1654.82
06:00:53|1654.83
06:00:54|1654.99
06:00:55|1654.98
06:00:56|1654.98
06:00:57|1654.75
06:00:58|1654.74
06:00:59|1654.75
06:01:01|1654.75
06:01:01|1654.75
06:01:03|1654.85
06:01:05|1654.86
06:01:05|1654.85
06:01:06|1654.85
06:01:07|1654.85
06:01:08|1654.45
06:01:09|1654.91
06:01:10|1654.87
06:01:11|1654.69
06:01:12|1654.68
06:01:14|1654.68
06:01:15|1654.68
06:01:16|1654.67
06:01:17|1654.68
06:01:18|1654.68
06:01:19|1654.68
06:01:20|1654.68
06:01:20|1654.67
06:01:22|1654.68
06:01:23|1654.68
06:01:23|1654.68
06:01:25|1654.67
06:01:25|1654.47
06:01:27|1654.35
06:01:28|1654.3
06:01:30|1654.18
06:01:30|1654.06
06:01:31|1654.05
06:01:33|1654.06
06:01:35|1654.04
06:01:35|1654.04
06:01:36|1654.05
06:01:38|1654.05
06:01:39|1654.05
06:01:40|1654.05
06:01:41|1654.05
06:01:42|1654.05
06:01:43|1653.8
06:01:43|1653.63
06:01:44|1653.16
06:01:46|1652.85
06:01:47|1652.88
06:01:48|1653.26
06:01:49|1653.27
06:01:50|1653.27
06:01:51|1653.41
06:01:52|1653.41
06:01:53|1653.35
06:01:54|1653.37
06:01:55|1653.37
06:01:56|1653.37
06:01:57|1653.37
06:01:58|1653.38
06:01:59|1653.37
06:02:00|1653.36
06:02:01|1653.16
06:02:02|1652.96
06:02:03|1652.96
06:02:04|1653.25
06:02:06|1653.26
06:02:07|1653.26
06:02:08|1653.26
06:02:08|1653.25
06:02:10|1653.26
06:02:11|1653.26
06:02:12|1652.99
06:02:13|1653.
06:02:14|1653.
06:02:15|1653.
06:02:16|1653.
06:02:17|1652.99
06:02:19|1652.5
06:02:19|1652.1
06:02:20|1652.1
06:02:21|1652.1
06:02:22|1652.13
06:02:23|1652.06
06:02:24|1652.1
06:02:26|1652.09
06:02:26|1652.09
06:02:27|1651.94
06:02:28|1652.
06:02:29|1651.99
06:02:31|1651.82
06:02:31|1651.83
06:02:32|1651.65
06:02:34|1651.88
06:02:35|1651.94
06:02:36|1651.94
06:02:37|1651.94
06:02:38|1651.94
06:02:39|1651.25
06:02:40|1651.48
06:02:41|1650.77
06:02:43|1650.77
06:02:44|1650.78
06:02:45|1650.78
06:02:45|1650.77
06:02:47|1650.48
06:02:48|1650.49
06:02:48|1650.49
06:02:50|1650.49
06:02:50|1650.41
06:02:52|1650.22
06:02:53|1650.4
06:02:54|1650.67
06:02:56|1650.52
06:02:57|1650.33
06:02:57|1650.33
06:03:00|1650.12
06:03:01|1650.08
06:03:02|1650.09
06:03:04|1650.24
06:03:04|1650.24
06:03:05|1650.25
06:03:06|1650.
06:03:07|1650.07
06:03:08|1650.08
06:03:09|1650.09
06:03:10|1650.09
06:03:11|1650.49
06:03:12|1650.48
06:03:13|1650.48
06:03:14|1650.48
06:03:15|1650.48
06:03:16|1650.76
06:03:17|1650.93
06:03:18|1651.11
06:03:19|1651.14
06:03:20|1651.43
06:03:21|1651.97
06:03:22|1652.28
06:03:23|1652.3
06:03:24|1652.33
06:03:25|1652.33
06:03:26|1652.33
06:03:27|1652.33
06:03:28|1652.32
06:03:29|1652.32
06:03:31|1652.32
06:03:31|1652.65
06:03:32|1652.65
06:03:33|1652.26
06:03:34|1652.2
06:03:36|1652.21
06:03:36|1652.21
06:03:38|1652.2
06:03:39|1652.21
06:03:41|1652.21
06:03:42|1652.2
06:03:42|1652.19
06:03:43|1652.06
06:03:45|1652.06
06:03:45|1652.06
06:03:46|1652.06
06:03:48|1651.87
06:03:48|1651.86
06:03:49|1651.51
06:03:50|1651.51
06:03:52|1651.51
06:03:53|1651.76
06:03:54|1651.76
06:03:55|1652.
06:03:56|1651.77
06:03:57|1651.76
06:03:58|1651.66
06:03:59|1651.66
06:04:00|1651.75
06:04:01|1652.16
06:04:02|1652.19
06:04:03|1652.36
06:04:04|1652.49
06:04:05|1652.48
06:04:06|1652.48
06:04:07|1652.48
06:04:08|1652.48
06:04:09|1652.96
06:04:10|1652.96
06:04:11|1653.02
06:04:12|1653.16
06:04:13|1653.21
06:04:14|1653.2
06:04:15|1653.21
06:04:16|1653.34
06:04:17|1654.05
06:04:18|1654.08
06:04:19|1654.23
06:04:21|1654.23
06:04:21|1654.06
06:04:22|1654.06
06:04:23|1654.06
06:04:24|1654.05
06:04:25|1654.06
06:04:27|1654.06
06:04:27|1654.05
06:04:28|1654.07
06:04:30|1654.22
06:04:31|1654.39
06:04:32|1654.39
06:04:32|1654.39
06:04:34|1654.39
06:04:34|1654.4
06:04:36|1654.66
06:04:37|1654.86
06:04:38|1654.86
06:04:39|1654.62
06:04:40|1654.74
06:04:41|1654.77
06:04:42|1654.8
06:04:43|1654.7
06:04:45|1654.81
06:04:45|1654.81
06:04:48|1654.82
06:04:48|1654.95
06:04:49|1654.98
06:04:50|1655.32
06:04:51|1655.32
06:04:52|1655.15
06:04:53|1654.98
06:04:54|1654.98
06:04:55|1654.98
06:04:56|1654.57
06:04:57|1654.81
06:04:58|1654.81
06:04:59|1654.81
06:05:00|1654.83
06:05:02|1654.83
06:05:02|1654.82
06:05:04|1654.92
06:05:04|1655.04
06:05:06|1655.05
06:05:06|1655.05
06:05:07|1655.04
06:05:08|1654.92
06:05:09|1654.92
06:05:11|1654.92
06:05:11|1654.55
06:05:12|1654.74
06:05:13|1654.92
06:05:15|1654.92
06:05:16|1654.92
06:05:17|1654.6
06:05:18|1654.68
06:05:19|1654.92
06:05:20|1655.05
06:05:21|1654.56
06:05:22|1654.31
06:05:23|1654.35
06:05:24|1654.67
06:05:25|1654.72
06:05:26|1654.86
06:05:27|1654.52
06:05:28|1654.42
06:05:29|1654.53
06:05:30|1654.53
06:05:31|1654.82
06:05:32|1654.85
06:05:33|1654.92
06:05:34|1654.69
06:05:35|1654.85
06:05:36|1654.86
06:05:38|1654.85
06:05:39|1656.
06:05:41|1656.
06:05:41|1656.
06:05:43|1656.01
06:05:44|1656.
06:05:45|1656.
06:05:47|1656.41
06:05:48|1656.75
06:05:49|1656.76
06:05:49|1656.56
06:05:50|1656.41
06:05:51|1656.27
06:05:53|1656.27
06:05:53|1656.26
06:05:54|1656.26
06:05:56|1656.26
06:05:58|1656.04
06:05:59|1656.02
06:06:00|1656.02
06:06:01|1656.
06:06:02|1656.
06:06:03|1656.
06:06:04|1656.06
06:06:05|1656.18
06:06:05|1656.19
06:06:08|1656.35
06:06:08|1656.01
06:06:09|1656.
06:06:10|1656.
06:06:11|1656.01
06:06:12|1656.01
06:06:14|1656.01
06:06:14|1655.86
06:06:16|1655.85
06:06:16|1655.85
06:06:18|1655.85
06:06:18|1655.85
06:06:19|1655.85
06:06:21|1655.85
06:06:22|1656.35
06:06:22|1656.36
06:06:24|1656.36
06:06:25|1656.35
06:06:25|1656.38
06:06:26|1656.5
06:06:28|1656.51
06:06:29|1656.5
06:06:30|1656.5
06:06:31|1656.51
06:06:32|1656.5
06:06:33|1656.5
06:06:34|1656.51
06:06:35|1656.48
06:06:36|1656.32
06:06:37|1656.04
06:06:38|1656.03
06:06:39|1656.04
06:06:40|1656.04
06:06:42|1656.05
06:06:43|1656.04
06:06:44|1656.06
06:06:47|1656.14
06:06:47|1656.39
06:06:48|1656.38
06:06:49|1656.39
06:06:50|1657.01
06:06:51|1657.
06:06:52|1657.
06:06:54|1657.15
06:06:55|1657.06
06:06:57|1657.06
06:06:57|1657.1
06:06:58|1657.11
06:06:59|1657.06
06:07:00|1657.
06:07:02|1656.89
06:07:02|1656.9
06:07:03|1656.66
06:07:05|1656.65
06:07:06|1656.41
06:07:08|1656.19
06:07:08|1656.2
06:07:10|1656.2
06:07:11|1657.21
06:07:12|1657.21
06:07:13|1657.67
06:07:14|1657.67
06:07:15|1657.67
06:07:16|1657.79
06:07:17|1657.79
06:07:18|1657.67
06:07:19|1657.78
06:07:20|1657.79
06:07:21|1657.79
06:07:22|1657.95
06:07:23|1657.99
06:07:24|1658.06
06:07:25|1658.21
06:07:26|1658.21
06:07:27|1658.21
06:07:28|1658.21
06:07:29|1658.26
06:07:30|1658.56
06:07:31|1658.74
06:07:32|1658.94
06:07:33|1659.18
06:07:34|1659.29
06:07:35|1659.31
06:07:36|1659.47
06:07:37|1659.31
06:07:38|1659.19
06:07:40|1659.08
06:07:41|1659.26
06:07:42|1659.26
06:07:44|1658.81
06:07:45|1658.59
06:07:46|1658.59
06:07:47|1658.58
06:07:48|1658.59
06:07:49|1658.58
06:07:50|1658.38
06:07:51|1659.78
06:07:52|1659.98
06:07:53|1659.52
06:07:54|1659.01
06:07:55|1658.72
06:07:56|1658.72
06:07:57|1658.71
06:07:58|1658.71
06:07:59|1658.71
06:08:00|1659.16
06:08:01|1659.51
06:08:02|1659.04
06:08:03|1658.61
06:08:04|1658.6
06:08:05|1658.98
06:08:06|1658.83
06:08:07|1658.82
06:08:08|1659.19
06:08:09|1659.18
06:08:10|1659.18
06:08:11|1659.18
06:08:12|1659.13
06:08:13|1659.13
06:08:14|1659.13
06:08:15|1660.16
06:08:16|1660.16
06:08:17|1660.
06:08:18|1660.
06:08:19|1660.12
06:08:20|1660.32
06:08:22|1660.32
06:08:22|1660.26
06:08:24|1660.25
06:08:25|1660.
06:08:26|1660.28
06:08:27|1660.02
06:08:28|1660.38
06:08:29|1660.3
06:08:30|1660.44
06:08:31|1660.94
06:08:32|1661.8
06:08:33|1662.33
06:08:33|1662.12
06:08:34|1662.12
06:08:35|1662.33
06:08:37|1662.11
06:08:38|1662.18
06:08:39|1662.18
06:08:41|1662.46
06:08:41|1662.11
06:08:42|1662.11
06:08:44|1661.51
06:08:45|1661.51
06:08:46|1662.03
06:08:47|1662.1
06:08:48|1662.1
06:08:50|1661.93
06:08:50|1661.54
06:08:51|1661.53
06:08:53|1661.53
06:08:54|1664.
06:08:55|1663.16
06:08:56|1663.45
06:08:57|1663.35
06:08:57|1662.86
06:08:59|1663.53
06:09:00|1663.93
06:09:01|1663.72
06:09:03|1664.51
06:09:03|1665.85
06:09:04|1667.98
06:09:05|1668.16
06:09:06|1667.76
06:09:07|1667.07
06:09:08|1667.23
06:09:09|1665.96
06:09:10|1665.03
06:09:12|1665.82
06:09:13|1664.74
06:09:15|1665.4
06:09:15|1665.42
06:09:16|1665.82
06:09:17|1665.82
06:09:18|1665.95
06:09:19|1665.34
06:09:20|1665.07
06:09:21|1665.07
06:09:22|1665.07
06:09:23|1665.06
06:09:24|1664.02
06:09:25|1664.01
06:09:26|1663.97
06:09:27|1663.57
06:09:28|1663.95
06:09:29|1663.78
06:09:30|1663.56
06:09:31|1663.14
06:09:32|1663.25
06:09:33|1663.39
06:09:34|1663.38
06:09:35|1663.62
06:09:36|1663.64
06:09:37|1663.65
06:09:38|1663.75
06:09:40|1662.98
06:09:41|1662.63
06:09:42|1662.39
06:09:43|1662.24
06:09:44|1662.46
06:09:45|1662.62
06:09:46|1662.62
06:09:47|1662.26
06:09:48|1662.24
06:09:50|1662.32
06:09:51|1662.14
06:09:52|1662.11
06:09:53|1661.85
06:09:54|1661.74
06:09:55|1661.75
06:09:56|1661.74
06:09:57|1661.32
06:09:59|1661.51
06:10:01|1661.15
06:10:01|1660.86
06:10:03|1660.86
06:10:03|1660.86
06:10:05|1661.43
06:10:07|1661.35
06:10:08|1661.04
06:10:09|1661.68
06:10:10|1661.67
06:10:11|1661.67
06:10:12|1661.67
06:10:13|1661.67
06:10:14|1662.07
06:10:16|1662.07
06:10:17|1662.08
06:10:18|1662.08
06:10:19|1662.07
06:10:20|1662.08
06:10:21|1662.08
06:10:22|1661.91
06:10:23|1661.96
06:10:23|1662.49
06:10:24|1662.59
06:10:25|1662.6
06:10:27|1662.43
06:10:27|1662.63
06:10:29|1661.94
06:10:29|1662.34
06:10:31|1661.84
06:10:32|1661.8
06:10:33|1661.5
06:10:34|1661.48
06:10:35|1660.92
06:10:36|1660.9
06:10:37|1660.56
06:10:38|1660.34
06:10:39|1660.01
06:10:40|1660.56
06:10:41|1660.31
06:10:42|1659.99
06:10:44|1659.99
06:10:45|1659.98
06:10:46|1659.98
06:10:47|1659.98
06:10:48|1659.97
06:10:49|1659.8
06:10:50|1659.94
06:10:52|1659.97
06:10:52|1659.97
06:10:53|1659.78
06:10:55|1660.32
06:10:56|1660.18
06:10:57|1660.31
06:10:59|1660.31
06:10:59|1660.49
06:11:00|1660.3
06:11:01|1660.29
06:11:02|1660.39
06:11:03|1660.74
06:11:04|1660.83
06:11:05|1661.14
06:11:06|1661.13
06:11:07|1661.34
06:11:08|1661.75
06:11:09|1661.58
06:11:10|1661.37
06:11:11|1661.37
06:11:12|1661.39
06:11:13|1661.44
06:11:14|1661.38
06:11:15|1661.33
06:11:16|1661.44
06:11:17|1661.44
06:11:18|1661.44
06:11:20|1661.
06:11:21|1661.01
06:11:21|1661.04
06:11:22|1661.05
06:11:23|1660.74
06:11:24|1660.75
06:11:26|1660.75
06:11:26|1660.5
06:11:27|1660.55
06:11:28|1660.35
06:11:30|1660.09
06:11:31|1660.02
06:11:31|1660.
06:11:32|1659.7
06:11:34|1659.76
06:11:34|1659.76
06:11:35|1659.75
06:11:36|1659.76
06:11:38|1659.76
06:11:39|1659.75
06:11:40|1659.85
06:11:40|1659.95
06:11:42|1659.95
06:11:43|1659.96
06:11:44|1659.96
06:11:45|1659.96
06:11:46|1659.7
06:11:47|1659.71
06:11:48|1659.71
06:11:49|1659.71
06:11:50|1659.69
06:11:51|1659.81
06:11:52|1659.8
06:11:53|1660.13
06:11:54|1659.93
06:11:55|1659.84
06:11:56|1659.84
06:11:57|1659.93
06:11:58|1659.94
06:12:00|1659.95
06:12:01|1660.04
06:12:02|1660.07
06:12:03|1660.07
06:12:04|1660.06
06:12:06|1660.05
06:12:07|1660.04
06:12:08|1659.69
06:12:09|1659.59
06:12:09|1659.29
06:12:10|1659.17
06:12:12|1659.32
06:12:13|1659.32
06:12:14|1659.32
06:12:15|1659.32
06:12:16|1659.33
06:12:17|1658.8
06:12:18|1658.92
06:12:19|1658.81
06:12:20|1658.69
06:12:21|1658.99
06:12:22|1658.93
06:12:23|1658.93
06:12:24|1659.23
06:12:25|1659.32
06:12:26|1659.63
06:12:27|1659.63
06:12:28|1659.63
06:12:29|1659.92
06:12:30|1659.91
06:12:32|1660.2
06:12:32|1660.19
06:12:34|1660.19
06:12:35|1660.19
06:12:35|1660.19
06:12:37|1660.19
06:12:37|1660.19
06:12:39|1660.71
06:12:39|1660.71
06:12:41|1661.
06:12:42|1661.16
06:12:42|1661.02
06:12:44|1661.05
06:12:46|1661.56
06:12:46|1661.56
06:12:48|1661.55
06:12:49|1661.55
06:12:51|1661.56
06:12:51|1661.57
06:12:53|1661.56
06:12:54|1661.37
06:12:55|1661.16
06:12:56|1661.16
06:12:56|1661.15
06:12:58|1661.15
06:12:59|1661.16
06:12:59|1661.15
06:13:00|1660.71
06:13:02|1660.71
06:13:03|1660.71
06:13:04|1660.72
06:13:05|1660.51
06:13:05|1660.52
06:13:06|1660.51
06:13:08|1660.35
06:13:08|1660.07
06:13:09|1660.42
06:13:10|1660.46
06:13:12|1660.46
06:13:12|1660.46
06:13:13|1660.62
06:13:14|1660.95
06:13:15|1660.95
06:13:16|1660.95
06:13:17|1661.05
06:13:18|1661.05
06:13:19|1661.15
06:13:21|1661.15
06:13:22|1661.15
06:13:23|1661.15
06:13:24|1661.1
06:13:25|1661.1
06:13:25|1661.09
06:13:26|1661.1
06:13:28|1661.08
06:13:29|1661.05
06:13:29|1661.06
06:13:31|1661.05
06:13:31|1661.49
06:13:32|1661.13
06:13:34|1661.13
06:13:34|1661.12
06:13:36|1661.32
06:13:37|1661.48
06:13:38|1661.47
06:13:39|1661.47
06:13:39|1661.91
06:13:40|1662.22
06:13:42|1662.22
06:13:43|1662.49
06:13:44|1662.5
06:13:46|1662.58
06:13:46|1662.99
06:13:48|1663.22
06:13:50|1663.11
06:13:50|1663.31
06:13:52|1663.7
06:13:52|1663.81
06:13:54|1663.82
06:13:55|1663.81
06:13:56|1663.82
06:13:57|1663.96
06:13:59|1663.65
06:14:00|1663.38
06:14:01|1663.37
06:14:03|1663.59
06:14:04|1663.57
06:14:05|1663.47
06:14:06|1663.47
06:14:07|1663.47
06:14:07|1663.45
06:14:08|1663.11
06:14:09|1663.42
06:14:10|1663.38
06:14:12|1663.37
06:14:13|1663.37
06:14:14|1663.74
06:14:15|1663.8
06:14:16|1663.39
06:14:17|1663.39
06:14:18|1663.38
06:14:19|1663.06
06:14:20|1662.99
06:14:21|1663.
06:14:21|1663.
06:14:23|1663.22
06:14:25|1662.99
06:14:25|1662.99
06:14:26|1663.66
06:14:27|1663.75
06:14:28|1663.75
06:14:29|1663.75
06:14:30|1663.75
06:14:31|1663.73
06:14:32|1663.65
06:14:33|1663.05
06:14:35|1662.74
06:14:36|1662.89
06:14:36|1662.99
06:14:37|1662.6
06:14:39|1662.23
06:14:39|1662.22
06:14:40|1662.23
06:14:41|1662.01
06:14:43|1662.02
06:14:44|1661.67
06:14:45|1661.67
06:14:47|1661.67
06:14:48|1661.73
06:14:49|1661.73
06:14:49|1661.9
06:14:51|1661.9
06:14:52|1661.9
06:14:54|1661.99
06:14:55|1661.99
06:14:56|1661.99
06:14:57|1661.9
06:14:57|1661.91
06:14:59|1661.67
06:14:59|1661.66
06:15:01|1662.21
06:15:02|1661.98
06:15:03|1662.17
06:15:04|1662.16
06:15:06|1662.9
06:15:08|1662.99
06:15:08|1662.99
06:15:10|1662.99
06:15:11|1663.
06:15:12|1663.
06:15:12|1663.
06:15:13|1663.
06:15:15|1663.
06:15:15|1663.
06:15:16|1663.
06:15:18|1663.02
06:15:18|1663.06
06:15:20|1663.06
06:15:21|1663.41
06:15:22|1663.08
06:15:23|1663.08
06:15:23|1663.27
06:15:25|1663.27
06:15:26|1663.35
06:15:27|1663.1
06:15:28|1663.17
06:15:29|1663.35
06:15:29|1663.38
06:15:31|1663.34
06:15:32|1663.33
06:15:33|1663.14
06:15:34|1663.14
06:15:35|1663.14
06:15:36|1663.14
06:15:37|1663.
06:15:38|1663.01
06:15:39|1663.
06:15:40|1662.67
06:15:41|1662.67
06:15:42|1662.68
06:15:43|1662.57
06:15:44|1662.17
06:15:45|1661.79
06:15:46|1661.79
06:15:47|1661.8
06:15:49|1661.24
06:15:49|1661.24
06:15:51|1661.25
06:15:52|1661.43
06:15:53|1661.56
06:15:54|1661.69
06:15:55|1661.69
06:15:56|1661.36
06:15:57|1661.33
06:15:58|1661.33
06:15:59|1661.34
06:16:00|1661.33
06:16:01|1661.2
06:16:02|1661.2
06:16:03|1661.2
06:16:04|1661.2
06:16:05|1661.
06:16:06|1660.84
06:16:07|1660.57
06:16:08|1660.51
06:16:09|1660.47
06:16:10|1660.37
06:16:11|1660.51
06:16:12|1660.5
06:16:14|1660.3
06:16:15|1660.3
06:16:16|1660.03
06:16:16|1660.02
06:16:18|1660.02
06:16:19|1660.28
06:16:20|1660.29
06:16:21|1660.28
06:16:21|1660.28
06:16:22|1660.18
06:16:24|1660.17
06:16:25|1660.18
06:16:25|1660.18
06:16:26|1660.18
06:16:28|1660.17
06:16:29|1660.18
06:16:29|1660.18
06:16:31|1660.17
06:16:32|1660.04
06:16:33|1659.76
06:16:33|1659.59
06:16:35|1659.58
06:16:36|1659.52
06:16:37|1659.5
06:16:38|1659.32
06:16:39|1659.32
06:16:40|1659.32
06:16:41|1659.47
06:16:43|1659.48
06:16:43|1659.48
06:16:44|1659.59
06:16:45|1659.68
06:16:46|1659.68
06:16:47|1659.82
06:16:49|1659.64
06:16:49|1659.5
06:16:50|1659.09
06:16:51|1659.09
06:16:53|1659.09
06:16:54|1658.98
06:16:55|1658.74
06:16:56|1658.7
06:16:57|1658.51
06:16:58|1658.51
06:16:59|1658.51
06:17:00|1658.78
06:17:01|1659.26
06:17:02|1659.16
06:17:04|1659.63
06:17:05|1659.64
06:17:05|1659.64
06:17:07|1659.64
06:17:07|1659.36
06:17:08|1659.07
06:17:10|1659.07
06:17:11|1659.06
06:17:12|1659.57
06:17:13|1659.58
06:17:14|1659.58
06:17:16|1659.57
06:17:17|1659.58
06:17:18|1659.56
06:17:18|1659.56
06:17:20|1659.56
06:17:20|1659.56
06:17:21|1659.6
06:17:22|1659.6
06:17:23|1659.6
06:17:24|1659.6
06:17:26|1659.61
06:17:27|1659.64
06:17:28|1659.96
06:17:28|1659.94
06:17:29|1659.84
06:17:31|1659.96
06:17:31|1659.98
06:17:32|1659.98
06:17:33|1659.99
06:17:34|1659.98
06:17:35|1659.99
06:17:37|1659.99
06:17:37|1659.82
06:17:39|1659.72
06:17:40|1659.61
06:17:41|1659.61
06:17:42|1659.6
06:17:43|1659.6
06:17:43|1659.62
06:17:45|1659.93
06:17:46|1659.93
06:17:46|1659.93
06:17:48|1659.99
06:17:49|1659.67
06:17:50|1659.66
06:17:51|1659.63
06:17:52|1659.63
06:17:53|1659.63
06:17:54|1659.34
06:17:55|1659.34
06:17:56|1659.07
06:17:57|1659.07
06:17:58|1659.01
06:18:00|1658.89
06:18:00|1658.89
06:18:02|1659.29
06:18:04|1659.45
06:18:04|1659.83
06:18:05|1659.9
06:18:06|1659.9
06:18:07|1659.73
06:18:08|1659.73
06:18:10|1659.73
06:18:10|1659.73
06:18:12|1659.73
06:18:13|1659.46
06:18:14|1659.09
06:18:15|1659.09
06:18:16|1659.22
06:18:17|1658.54
06:18:18|1658.5
06:18:19|1658.38
06:18:20|1658.39
06:18:21|1658.38
06:18:22|1658.38
06:18:23|1658.95
06:18:24|1659.18
06:18:25|1659.4
06:18:26|1659.96
06:18:27|1660.28
06:18:27|1659.96
06:18:29|1659.96
06:18:30|1659.95
06:18:31|1659.95
06:18:32|1659.95
06:18:33|1659.7
06:18:34|1659.7
06:18:35|1659.79
06:18:36|1660.12
06:18:37|1660.12
06:18:38|1659.98
06:18:39|1659.98
06:18:40|1660.29
06:18:41|1660.11
06:18:42|1660.01
06:18:43|1660.01
06:18:44|1660.01
06:18:45|1660.
06:18:46|1659.98
06:18:47|1659.99
06:18:48|1659.98
06:18:50|1659.79
06:18:51|1659.79
06:18:52|1659.8
06:18:53|1659.79
06:18:54|1659.79
06:18:56|1659.79
06:18:57|1659.79
06:18:58|1659.93
06:18:59|1659.99
06:19:00|1659.82
06:19:01|1659.81
06:19:03|1659.7
06:19:03|1659.71
06:19:05|1659.7
06:19:06|1659.71
06:19:07|1659.71
06:19:08|1659.73
06:19:09|1660.26
06:19:10|1659.92
06:19:11|1659.88
06:19:12|1659.88
06:19:13|1659.88
06:19:14|1659.88
06:19:15|1659.61
06:19:16|1659.84
06:19:17|1659.84
06:19:18|1659.84
06:19:19|1660.14
06:19:20|1660.14
06:19:22|1660.07
06:19:22|1660.07
06:19:24|1660.08
06:19:25|1660.07
06:19:25|1659.99
06:19:27|1659.99
06:19:28|1659.89
06:19:29|1659.88
06:19:30|1659.88
06:19:31|1659.77
06:19:32|1660.04
06:19:33|1660.46
06:19:34|1660.46
06:19:35|1660.46
06:19:36|1660.46
06:19:37|1660.41
06:19:38|1660.41
06:19:39|1660.42
06:19:40|1660.41
06:19:42|1660.41
06:19:43|1660.41
06:19:44|1660.14
06:19:44|1660.15
06:19:46|1660.14
06:19:46|1660.15
06:19:48|1660.04
06:19:48|1660.03
06:19:49|1660.02
06:19:51|1659.85
06:19:52|1659.84
06:19:53|1659.85
06:19:55|1659.8
06:19:56|1659.81
06:19:57|1659.8
06:19:58|1659.66
06:19:59|1659.38
06:20:00|1659.39
06:20:01|1659.39
06:20:03|1659.36
06:20:04|1659.27
06:20:05|1659.27
06:20:06|1659.27
06:20:07|1659.38
06:20:08|1659.53
06:20:09|1659.53
06:20:10|1659.7
06:20:11|1659.7
06:20:12|1659.7
06:20:13|1659.7
06:20:14|1659.7
06:20:16|1659.55
06:20:17|1659.55
06:20:18|1659.3
06:20:19|1659.3
06:20:19|1659.3
06:20:20|1659.07
06:20:21|1658.79
06:20:23|1658.77
06:20:23|1658.71
06:20:24|1658.71
06:20:26|1658.71
06:20:26|1658.7
06:20:28|1658.45
06:20:29|1658.45
06:20:29|1658.45
06:20:31|1658.44
06:20:31|1658.45
06:20:34|1658.08
06:20:34|1658.08
06:20:35|1658.08
06:20:36|1658.08
06:20:37|1658.16
06:20:38|1658.19
06:20:39|1658.38
06:20:40|1658.29
06:20:41|1658.29
06:20:42|1658.3
06:20:43|1658.3
06:20:44|1658.29
06:20:45|1658.29
06:20:46|1658.3
06:20:47|1658.3
06:20:48|1658.29
06:20:49|1658.42
06:20:50|1658.42
06:20:52|1658.41
06:20:53|1658.65
06:20:54|1658.02
06:20:55|1658.28
06:20:57|1658.28
06:20:57|1658.27
06:20:59|1658.63
06:21:00|1658.63
06:21:01|1658.63
06:21:02|1658.63
06:21:03|1658.63
06:21:04|1658.63
06:21:05|1658.62
06:21:06|1658.67
06:21:08|1658.76
06:21:09|1658.76
06:21:10|1658.75
06:21:11|1658.63
06:21:11|1658.63
06:21:12|1658.63
06:21:14|1658.64
06:21:15|1658.63
06:21:15|1658.63
06:21:17|1658.64
06:21:18|1658.63
06:21:19|1658.29
06:21:20|1658.28
06:21:21|1658.29
06:21:23|1658.29
06:21:23|1658.28
06:21:24|1658.29
06:21:26|1658.
06:21:27|1658.
06:21:28|1658.01
06:21:28|1658.01
06:21:30|1658.11
06:21:31|1658.12
06:21:32|1658.12
06:21:32|1658.12
06:21:34|1658.12
06:21:35|1658.01
06:21:35|1658.01
06:21:37|1658.19
06:21:37|1658.19
06:21:39|1658.2
06:21:39|1658.16
06:21:41|1658.09
06:21:42|1658.09
06:21:43|1657.99
06:21:44|1658.02
06:21:45|1658.11
06:21:46|1658.38
06:21:47|1658.37
06:21:47|1658.26
06:21:49|1658.09
06:21:49|1658.
06:21:50|1658.
06:21:52|1658.01
06:21:54|1657.96
06:21:55|1657.97
06:21:56|1657.96
06:21:57|1657.8
06:21:57|1657.7
06:21:59|1657.78
06:22:01|1657.78
06:22:01|1657.77
06:22:03|1657.5
06:22:04|1657.5
06:22:06|1657.48
06:22:07|1657.23
06:22:08|1656.79
06:22:09|1656.78
06:22:10|1656.78
06:22:11|1656.91
06:22:12|1657.
06:22:13|1657.24
06:22:14|1657.25
06:22:14|1657.53
06:22:15|1657.52
06:22:17|1657.32
06:22:18|1657.32
06:22:19|1657.32
06:22:20|1657.32
06:22:21|1657.32
06:22:22|1657.31
06:22:23|1657.46
06:22:24|1657.95
06:22:25|1657.81
06:22:25|1657.69
06:22:27|1657.96
06:22:28|1657.96
06:22:29|1658.33
06:22:30|1658.33
06:22:31|1658.37
06:22:31|1658.65
06:22:33|1658.64
06:22:34|1658.64
06:22:35|1658.99
06:22:36|1658.87
06:22:37|1658.87
06:22:38|1658.88
06:22:39|1658.87
06:22:39|1658.87
06:22:41|1658.87
06:22:42|1658.78
06:22:43|1658.65
06:22:44|1658.65
06:22:45|1658.65
06:22:46|1658.48
06:22:47|1658.45
06:22:48|1658.38
06:22:49|1658.35
06:22:50|1658.35
06:22:50|1658.35
06:22:52|1658.35
06:22:52|1658.34
06:22:54|1658.35
06:22:56|1658.35
06:22:56|1658.64
06:22:58|1658.64
06:23:00|1658.4
06:23:00|1658.41
06:23:01|1658.41
06:23:02|1658.41
06:23:03|1658.53
06:23:05|1658.79
06:23:06|1658.76
06:23:06|1658.76
06:23:08|1658.74
06:23:09|1658.74
06:23:10|1658.74
06:23:11|1658.62
06:23:12|1658.53
06:23:13|1658.53
06:23:14|1658.53
06:23:15|1658.53
06:23:16|1658.53
06:23:18|1658.46
06:23:18|1658.48
06:23:19|1658.49
06:23:20|1658.48
06:23:21|1659.04
06:23:22|1659.39
06:23:23|1659.39
06:23:24|1659.4
06:23:25|1659.46
06:23:26|1659.45
06:23:27|1659.45
06:23:28|1659.45
06:23:29|1659.45
06:23:31|1660.24
06:23:32|1660.46
06:23:33|1660.5
06:23:34|1660.63
06:23:35|1660.66
06:23:36|1660.67
06:23:36|1660.67
06:23:38|1660.66
06:23:38|1660.66
06:23:40|1660.66
06:23:41|1660.67
06:23:42|1660.67
06:23:42|1660.5
06:23:44|1660.5
06:23:45|1660.5
06:23:46|1660.51
06:23:47|1660.51
06:23:48|1660.5
06:23:49|1660.51
06:23:50|1660.5
06:23:51|1660.41
06:23:52|1660.56
06:23:53|1660.57
06:23:53|1660.57
06:23:56|1660.56
06:23:56|1660.56
06:23:57|1660.56
06:23:58|1660.51
06:24:00|1660.3
06:24:00|1660.31
06:24:01|1660.31
06:24:03|1660.31
06:24:05|1660.31
06:24:05|1660.31
06:24:07|1660.31
06:24:08|1660.31
06:24:09|1660.31
06:24:10|1660.55
06:24:11|1660.55
06:24:12|1660.77
06:24:13|1660.99
06:24:14|1661.32
06:24:15|1661.49
06:24:16|1661.49
06:24:17|1661.5
06:24:18|1661.54
06:24:19|1661.54
06:24:21|1661.52
06:24:22|1661.64
06:24:22|1661.33
06:24:24|1661.33
06:24:24|1661.33
06:24:26|1661.33
06:24:26|1661.02
06:24:27|1661.03
06:24:29|1661.03
06:24:30|1661.03
06:24:31|1661.02
06:24:32|1661.02
06:24:32|1661.23
06:24:34|1661.65
06:24:35|1661.95
06:24:36|1661.96
06:24:37|1661.95
06:24:38|1661.96
06:24:39|1661.96
06:24:39|1661.96
06:24:41|1661.96
06:24:42|1661.96
06:24:43|1661.95
06:24:44|1661.96
06:24:45|1661.96
06:24:46|1661.62
06:24:46|1661.35
06:24:47|1661.14
06:24:49|1661.
06:24:50|1661.01
06:24:51|1661.01
06:24:52|1661.01
06:24:53|1661.05
06:24:55|1661.15
06:24:56|1661.02
06:24:58|1661.04
06:24:59|1661.02
06:25:00|1661.02
06:25:01|1661.02
06:25:03|1661.02
06:25:03|1661.02
06:25:04|1661.02
06:25:05|1661.01
06:25:06|1661.14
06:25:07|1661.15
06:25:09|1661.14
06:25:10|1661.15
06:25:11|1661.15
06:25:12|1661.15
06:25:13|1661.15
06:25:13|1661.14
06:25:15|1661.14
06:25:16|1661.15
06:25:17|1661.15
06:25:18|1661.15
06:25:19|1661.15
06:25:20|1661.15
06:25:21|1661.15
06:25:23|1661.07
06:25:24|1661.06
06:25:24|1661.01
06:25:25|1661.01
06:25:26|1660.68
06:25:27|1660.56
06:25:28|1660.53
06:25:29|1660.53
06:25:30|1660.62
06:25:32|1660.86
06:25:33|1660.86
06:25:34|1660.86
06:25:35|1660.86
06:25:35|1660.85
06:25:37|1660.86
06:25:38|1660.67
06:25:39|1660.67
06:25:40|1660.54
06:25:40|1659.75
06:25:42|1659.75
06:25:43|1659.88
06:25:44|1659.87
06:25:45|1659.96
06:25:45|1659.96
06:25:46|1659.96
06:25:47|1659.96
06:25:48|1659.75
06:25:49|1659.53
06:25:51|1659.52
06:25:52|1659.53
06:25:53|1659.53
06:25:54|1659.46
06:25:55|1659.47
06:25:55|1659.49
06:25:57|1659.5
06:25:58|1659.5
06:26:00|1659.64
06:26:01|1659.64
06:26:02|1659.64
06:26:03|1659.64
06:26:04|1659.64
06:26:05|1659.64
06:26:06|1659.64
06:26:07|1659.64
06:26:09|1659.64
06:26:11|1659.75
06:26:11|1659.87
06:26:12|1659.88
06:26:13|1659.92
06:26:14|1659.93
06:26:16|1659.92
06:26:17|1659.92
06:26:18|1659.92
06:26:19|1659.92
06:26:21|1659.69
06:26:21|1659.69
06:26:23|1659.69
06:26:23|1659.69
06:26:25|1659.69
06:26:26|1659.69
06:26:27|1659.68
06:26:28|1659.69
06:26:28|1659.68
06:26:29|1659.39
06:26:31|1659.4
06:26:32|1659.4
06:26:33|1659.49
06:26:33|1659.49
06:26:35|1659.49
06:26:36|1659.49
06:26:36|1659.48
06:26:38|1659.49
06:26:39|1659.49
06:26:40|1659.49
06:26:41|1659.49
06:26:42|1659.49
06:26:43|1659.49
06:26:44|1659.49
06:26:45|1659.49
06:26:46|1659.49
06:26:47|1659.62
06:26:47|1659.14
06:26:49|1659.
06:26:50|1658.89
06:26:50|1658.88
06:26:52|1658.89
06:26:53|1658.89
06:26:54|1658.82
06:26:55|1658.83
06:26:56|1658.82
06:26:57|1658.81
06:26:59|1658.6
06:26:59|1658.37
06:27:01|1658.24
06:27:02|1658.25
06:27:03|1658.37
06:27:05|1658.37
06:27:05|1658.37
06:27:06|1658.36
06:27:07|1658.36
06:27:09|1658.75
06:27:10|1658.75
06:27:10|1658.76
06:27:12|1658.76
06:27:13|1658.75
06:27:14|1658.76
06:27:15|1658.76
06:27:16|1659.01
06:27:17|1659.39
06:27:18|1659.39
06:27:19|1659.59
06:27:20|1659.86
06:27:21|1660.08
06:27:22|1660.07
06:27:23|1660.08
06:27:24|1660.08
06:27:25|1660.08
06:27:26|1660.08
06:27:27|1660.08
06:27:28|1660.07
06:27:29|1660.08
06:27:30|1660.29
06:27:31|1660.29
06:27:32|1660.31
06:27:33|1660.3
06:27:34|1660.36
06:27:35|1660.5
06:27:37|1660.5
06:27:37|1660.6
06:27:38|1660.66
06:27:39|1660.69
06:27:40|1660.97
06:27:41|1661.
06:27:42|1660.95
06:27:43|1660.95
06:27:44|1661.
06:27:45|1661.07
06:27:47|1661.07
06:27:47|1661.14
06:27:48|1661.49
06:27:49|1661.44
06:27:50|1661.45
06:27:51|1661.58
06:27:53|1661.79
06:27:53|1661.71
06:27:54|1661.7
06:27:56|1661.7
06:27:56|1661.7
06:27:58|1661.7
06:27:59|1661.71
06:28:00|1661.7
06:28:01|1661.71
06:28:02|1661.82
06:28:04|1661.83
06:28:05|1661.82
06:28:06|1661.83
06:28:07|1661.82
06:28:08|1661.83
06:28:09|1661.83
06:28:10|1662.
06:28:11|1661.96
06:28:12|1661.8
06:28:13|1661.81
06:28:14|1661.81
06:28:15|1661.77
06:28:16|1661.77
06:28:17|1661.76
06:28:18|1662.08
06:28:20|1662.19
06:28:20|1662.19
06:28:22|1662.52
06:28:23|1662.77
06:28:25|1662.93
06:28:26|1663.17
06:28:27|1663.17
06:28:28|1663.17
06:28:29|1663.28
06:28:30|1663.28
06:28:31|1663.29
06:28:32|1663.29
06:28:33|1663.42
06:28:34|1663.43
06:28:35|1663.25
06:28:36|1663.32
06:28:37|1663.32
06:28:38|1663.33
06:28:39|1664.27
06:28:40|1664.27
06:28:41|1663.73
06:28:42|1663.74
06:28:43|1663.4
06:28:44|1663.41
06:28:45|1663.23
06:28:46|1663.15
06:28:47|1663.15
06:28:48|1663.4
06:28:49|1663.4
06:28:50|1663.76
06:28:51|1663.73
06:28:52|1663.73
06:28:53|1663.87
06:28:54|1663.87
06:28:55|1663.87
06:28:56|1663.87
06:28:57|1663.83
06:28:58|1663.51
06:28:59|1663.51
06:29:01|1663.55
06:29:01|1663.55
06:29:03|1663.7
06:29:04|1663.7
06:29:05|1663.58
06:29:06|1663.14
06:29:07|1663.51
06:29:09|1663.78
06:29:10|1663.79
06:29:11|1663.87
06:29:12|1663.87
06:29:13|1663.87
06:29:14|1663.47
06:29:15|1663.37
06:29:16|1662.97
06:29:18|1662.53
06:29:19|1662.53
06:29:20|1662.5
06:29:21|1662.51
06:29:22|1662.51
06:29:23|1662.92
06:29:24|1663.06
06:29:26|1662.93
06:29:26|1662.93
06:29:27|1662.94
06:29:29|1662.94
06:29:30|1662.94
06:29:31|1663.36
06:29:32|1663.37
06:29:33|1662.15
06:29:34|1662.53
06:29:35|1662.89
06:29:35|1662.89
06:29:38|1662.53
06:29:38|1662.52
06:29:39|1662.28
06:29:40|1662.27
06:29:41|1662.24
06:29:42|1662.22
06:29:43|1662.
06:29:44|1662.01
06:29:45|1662.01
06:29:46|1662.
06:29:47|1662.
06:29:48|1662.01
06:29:49|1662.01
06:29:50|1662.01
06:29:51|1662.02
06:29:52|1662.11
06:29:53|1662.11
06:29:54|1662.11
06:29:55|1662.11
06:29:57|1662.11
06:29:58|1662.11
06:29:59|1662.14
06:29:59|1662.14
06:30:01|1662.29
06:30:02|1662.32
06:30:04|1662.2
06:30:05|1662.19
06:30:07|1662.19
06:30:08|1662.12
06:30:10|1662.13
06:30:11|1662.13
06:30:12|1662.13
06:30:13|1662.13
06:30:14|1662.49
06:30:15|1662.55
06:30:16|1662.55
06:30:17|1662.56
06:30:19|1662.56
06:30:19|1662.55
06:30:20|1662.63
06:30:21|1662.63
06:30:22|1662.63
06:30:23|1662.62
06:30:24|1662.63
06:30:25|1662.62
06:30:26|1662.56
06:30:27|1662.56
06:30:28|1662.47
06:30:29|1662.48
06:30:30|1662.53
06:30:31|1662.47
06:30:32|1662.47
06:30:33|1662.35
06:30:34|1662.28
06:30:35|1662.28
06:30:36|1662.29
06:30:37|1662.5
06:30:38|1662.5
06:30:39|1662.5
06:30:40|1662.5
06:30:41|1662.51
06:30:42|1662.51
06:30:43|1662.51
06:30:44|1662.5
06:30:45|1662.5
06:30:46|1662.5
06:30:47|1662.62
06:30:48|1662.62
06:30:49|1662.62
06:30:50|1662.61
06:30:51|1662.62
06:30:52|1662.61
06:30:53|1662.33
06:30:54|1662.19
06:30:55|1662.2
06:30:56|1662.33
06:30:57|1662.33
06:30:58|1662.33
06:30:59|1662.36
06:31:00|1662.43
06:31:02|1662.56
06:31:04|1662.55
06:31:05|1662.99
06:31:07|1662.64
06:31:07|1662.53
06:31:09|1662.53
06:31:10|1662.43
06:31:11|1662.34
06:31:11|1662.39
06:31:13|1662.38
06:31:15|1662.38
06:31:16|1662.39
06:31:17|1662.41
06:31:18|1662.5
06:31:20|1662.5
06:31:21|1662.5
06:31:21|1662.33
06:31:22|1662.15
06:31:23|1662.16
06:31:24|1662.23
06:31:25|1662.23
06:31:26|1662.22
06:31:27|1662.01
06:31:28|1661.55
06:31:29|1661.55
06:31:31|1661.51
06:31:31|1661.51
06:31:32|1661.51
06:31:33|1661.76
06:31:34|1661.76
06:31:35|1661.76
06:31:36|1662.42
06:31:37|1662.7
06:31:38|1662.7
06:31:39|1662.49
06:31:40|1662.49
06:31:41|1662.49
06:31:42|1662.7
06:31:43|1662.7
06:31:44|1662.69
06:31:46|1662.94
06:31:46|1663.
06:31:48|1663.09
06:31:48|1663.05
06:31:50|1662.9
06:31:56|1662.79
06:31:56|1662.36
06:31:57|1662.36
06:31:58|1662.37
06:32:00|1662.77
06:32:00|1662.77
06:32:02|1662.77
06:32:02|1662.78
06:32:05|1662.98
06:32:06|1663.15
06:32:07|1663.15
06:32:08|1662.8
06:32:09|1662.8
06:32:11|1662.79
06:32:12|1662.79
06:32:13|1662.79
06:32:15|1663.15
06:32:15|1662.92
06:32:16|1662.88
06:32:18|1662.86
06:32:19|1662.86
06:32:20|1662.86
06:32:21|1662.86
06:32:22|1663.03
06:32:24|1663.08
06:32:24|1662.87
06:32:26|1662.31
06:32:26|1662.43
06:32:28|1662.72
06:32:29|1662.72
06:32:30|1662.75
06:32:31|1662.75
06:32:33|1662.89
06:32:33|1662.9
06:32:34|1662.81
06:32:35|1662.75
06:32:36|1662.76
06:32:37|1662.81
06:32:38|1662.79
06:32:40|1662.79
06:32:40|1662.75
06:32:41|1662.75
06:32:42|1662.75
06:32:43|1662.75
06:32:44|1662.76
06:32:45|1662.75
06:32:46|1662.75
06:32:47|1662.75
06:32:48|1662.35
06:32:49|1662.29
06:32:51|1662.39
06:32:51|1662.39
06:32:53|1662.4
06:32:53|1662.39
06:32:54|1662.39
06:32:56|1662.39
06:32:56|1662.4
06:32:58|1662.28
06:32:59|1662.
06:33:00|1661.75
06:33:00|1661.85
06:33:02|1661.85
06:33:03|1661.5
06:33:04|1661.24
06:33:05|1661.12
06:33:07|1661.12
06:33:08|1660.97
06:33:10|1660.68
06:33:11|1660.5
06:33:12|1660.32
06:33:13|1660.3
06:33:14|1660.31
06:33:15|1660.31
06:33:16|1660.63
06:33:17|1660.82
06:33:18|1660.82
06:33:19|1660.82
06:33:20|1661.16
06:33:21|1661.16
06:33:22|1661.17
06:33:23|1661.17
06:33:24|1661.5
06:33:25|1661.72
06:33:26|1661.71
06:33:27|1661.71
06:33:28|1661.72
06:33:29|1662.21
06:33:30|1662.21
06:33:32|1661.94
06:33:33|1662.39
06:33:33|1662.4
06:33:35|1662.65
06:33:36|1662.99
06:33:37|1662.99
06:33:38|1662.99
06:33:38|1663.02
06:33:40|1663.02
06:33:41|1663.02
06:33:41|1663.02
06:33:43|1663.02
06:33:44|1663.03
06:33:45|1663.03
06:33:46|1663.1
06:33:47|1663.03
06:33:48|1663.03
06:33:49|1663.04
06:33:49|1663.04
06:33:51|1663.12
06:33:52|1663.12
06:33:53|1663.12
06:33:54|1663.12
06:33:55|1663.12
06:33:56|1662.88
06:33:57|1662.89
06:33:58|1662.88
06:33:59|1662.84
06:34:01|1662.83
06:34:02|1662.88
06:34:02|1662.88
06:34:04|1662.84
06:34:05|1662.4
06:34:07|1662.29
06:34:08|1662.17
06:34:09|1662.17
06:34:10|1662.18
06:34:11|1662.18
06:34:13|1662.18
06:34:14|1662.17
06:34:15|1662.18
06:34:16|1662.17
06:34:17|1662.47
06:34:19|1662.66
06:34:19|1662.66
06:34:21|1662.71
06:34:22|1662.44
06:34:22|1662.44
06:34:24|1662.36
06:34:25|1662.33
06:34:26|1662.24
06:34:27|1662.17
06:34:28|1661.98
06:34:29|1661.98
06:34:31|1662.
06:34:32|1662.
06:34:33|1662.
06:34:34|1662.
06:34:34|1662.
06:34:36|1662.
06:34:37|1662.
06:34:37|1662.1
06:34:39|1662.1
06:34:39|1662.1
06:34:41|1662.1
06:34:42|1662.1
06:34:42|1662.09
06:34:44|1662.09
06:34:44|1662.09
06:34:46|1662.1
06:34:47|1662.84
06:34:47|1662.85
06:34:49|1663.01
06:34:50|1662.86
06:34:51|1662.86
06:34:52|1662.86
06:34:52|1662.86
06:34:54|1662.86
06:34:55|1662.64
06:34:56|1662.64
06:34:57|1662.7
06:34:58|1662.7
06:34:59|1662.7
06:35:00|1662.69
06:35:01|1662.69
06:35:03|1662.7
06:35:03|1662.7
06:35:04|1662.78
06:35:06|1662.78
06:35:08|1662.77
06:35:08|1662.77
06:35:10|1662.78
06:35:11|1662.7
06:35:12|1662.7
06:35:13|1662.7
06:35:14|1662.9
06:35:15|1662.89
06:35:17|1662.89
06:35:18|1662.89
06:35:19|1662.93
06:35:20|1662.93
06:35:21|1662.89
06:35:22|1662.89
06:35:23|1662.89
06:35:24|1662.89
06:35:24|1662.89
06:35:26|1662.88
06:35:27|1662.88
06:35:28|1662.86
06:35:28|1662.86
06:35:29|1663.08
06:35:31|1663.11
06:35:31|1663.11
06:35:33|1663.11
06:35:34|1663.05
06:35:35|1663.05
06:35:36|1663.05
06:35:37|1662.85
06:35:38|1662.59
06:35:39|1662.75
06:35:39|1662.82
06:35:41|1662.82
06:35:41|1662.82
06:35:43|1662.82
06:35:44|1662.82
06:35:44|1662.83
06:35:46|1662.83
06:35:47|1662.48
06:35:48|1662.36
06:35:49|1662.3
06:35:50|1662.31
06:35:50|1662.3
06:35:52|1662.31
06:35:52|1662.3
06:35:54|1662.3
06:35:54|1662.31
06:35:56|1662.41
06:35:57|1662.69
06:35:58|1662.76
06:35:59|1662.82
06:36:00|1662.82
06:36:01|1662.82
06:36:02|1662.82
06:36:03|1662.82
06:36:04|1663.15
06:36:05|1663.18
06:36:05|1663.31
06:36:08|1663.49
06:36:08|1663.84
06:36:10|1663.53
06:36:12|1663.53
06:36:12|1664.28
06:36:13|1664.28
06:36:15|1664.28
06:36:16|1664.28
06:36:17|1664.35
06:36:18|1664.4
06:36:20|1665.33
06:36:20|1664.74
06:36:21|1664.75
06:36:22|1664.74
06:36:24|1664.74
06:36:25|1664.74
06:36:25|1664.77
06:36:27|1664.5
06:36:27|1664.3
06:36:29|1664.47
06:36:31|1664.91
06:36:31|1664.74
06:36:32|1664.84
06:36:33|1664.89
06:36:34|1664.47
06:36:36|1664.42
06:36:37|1663.73
06:36:37|1663.72
06:36:39|1663.73
06:36:40|1663.83
06:36:41|1663.85
06:36:42|1664.1
06:36:43|1664.44
06:36:44|1664.45
06:36:45|1664.21
06:36:46|1664.61
06:36:47|1664.61
06:36:48|1664.48
06:36:48|1664.04
06:36:50|1663.62
06:36:51|1663.62
06:36:52|1663.62
06:36:53|1663.62
06:36:54|1663.63
06:36:55|1663.4
06:36:55|1663.33
06:36:57|1663.33
06:36:57|1663.29
06:37:00|1663.3
06:37:00|1663.3
06:37:01|1663.3
06:37:02|1663.29
06:37:03|1663.29
06:37:04|1663.14
06:37:05|1662.72
06:37:07|1662.72
06:37:09|1662.72
06:37:10|1662.88
06:37:12|1662.97
06:37:12|1663.28
06:37:14|1663.28
06:37:15|1663.
06:37:17|1662.8
06:37:17|1662.8
06:37:18|1662.8
06:37:19|1662.8
06:37:20|1662.8
06:37:21|1662.81
06:37:22|1663.17
06:37:24|1662.76
06:37:25|1662.68
06:37:26|1662.67
06:37:27|1662.67
06:37:29|1662.92
06:37:29|1662.92
06:37:30|1662.91
06:37:32|1662.92
06:37:32|1662.92
06:37:33|1662.92
06:37:34|1662.67
06:37:35|1662.8
06:37:36|1662.8
06:37:37|1662.79
06:37:38|1662.97
06:37:39|1662.97
06:37:40|1662.97
06:37:41|1662.97
06:37:42|1662.97
06:37:43|1663.24
06:37:44|1663.25
06:37:45|1663.2
06:37:46|1662.92
06:37:47|1662.93
06:37:48|1663.51
06:37:49|1663.58
06:37:50|1663.59
06:37:51|1663.58
06:37:52|1663.59
06:37:53|1663.72
06:37:54|1663.89
06:37:55|1663.89
06:37:56|1664.17
06:37:58|1664.18
06:37:59|1664.17
06:37:59|1664.06
06:38:00|1664.39
06:38:01|1664.39
06:38:02|1664.17
06:38:03|1664.05
06:38:04|1663.9
06:38:06|1663.76
06:38:06|1663.89
06:38:08|1664.01
06:38:09|1663.9
06:38:10|1663.89
06:38:11|1663.9
06:38:12|1663.9
06:38:13|1663.89
06:38:15|1664.36
06:38:16|1664.37
06:38:16|1664.37
06:38:18|1664.48
06:38:20|1664.48
06:38:21|1664.49
06:38:22|1664.48
06:38:23|1664.68
06:38:24|1664.68
06:38:25|1664.68
06:38:26|1664.7
06:38:27|1664.69
06:38:28|1664.69
06:38:29|1664.39
06:38:30|1664.38
06:38:31|1664.24
06:38:33|1664.48
06:38:34|1664.48
06:38:34|1664.51
06:38:36|1664.52
06:38:37|1664.38
06:38:38|1664.39
06:38:39|1664.39
06:38:40|1665.95
06:38:41|1665.89
06:38:42|1666.49
06:38:43|1666.72
06:38:44|1666.87
06:38:45|1666.86
06:38:46|1666.87
06:38:47|1666.87
06:38:48|1666.87
06:38:49|1666.91
06:38:51|1666.52
06:38:51|1666.5
06:38:52|1666.39
06:38:54|1666.37
06:38:55|1666.36
06:38:56|1666.36
06:38:56|1666.32
06:38:57|1666.33
06:38:59|1666.14
06:39:00|1666.15
06:39:00|1666.56
06:39:02|1666.56
06:39:03|1666.76
06:39:04|1666.55
06:39:05|1666.42
06:39:06|1666.32
06:39:07|1666.32
06:39:08|1666.15
06:39:09|1666.58
06:39:10|1666.26
06:39:12|1665.91
06:39:13|1666.54
06:39:15|1666.6
06:39:16|1666.86
06:39:17|1667.39
06:39:18|1667.17
06:39:20|1667.16
06:39:21|1667.35
06:39:22|1667.35
06:39:23|1667.35
06:39:24|1667.58
06:39:25|1667.58
06:39:26|1667.63
06:39:27|1667.39
06:39:28|1667.39
06:39:29|1667.12
06:39:30|1667.13
06:39:31|1666.89
06:39:32|1667.16
06:39:33|1667.16
06:39:34|1667.08
06:39:35|1667.4
06:39:36|1667.32
06:39:37|1667.26
06:39:38|1667.41
06:39:39|1667.72
06:39:40|1667.75
06:39:41|1667.75
06:39:42|1667.76
06:39:43|1667.95
06:39:44|1668.32
06:39:45|1668.18
06:39:46|1668.18
06:39:47|1668.49
06:39:48|1668.5
06:39:49|1668.49
06:39:50|1668.06
06:39:51|1668.
06:39:52|1668.19
06:39:53|1668.36
06:39:54|1668.53
06:39:55|1668.5
06:39:56|1668.13
06:39:57|1668.14
06:39:58|1668.
06:39:59|1668.46
06:40:00|1668.45
06:40:01|1668.43
06:40:03|1668.52
06:40:03|1668.86
06:40:05|1669.35
06:40:06|1668.97
06:40:07|1668.17
06:40:08|1668.18
06:40:09|1668.38
06:40:10|1668.38
06:40:11|1668.38
06:40:13|1668.72
06:40:14|1668.6
06:40:16|1668.56
06:40:17|1668.38
06:40:19|1668.24
06:40:19|1668.35
06:40:20|1668.38
06:40:21|1669.07
06:40:22|1668.85
06:40:23|1668.74
06:40:24|1668.75
06:40:25|1668.66
06:40:26|1668.74
06:40:27|1668.83
06:40:28|1669.14
06:40:29|1669.01
06:40:30|1668.59
06:40:31|1668.59
06:40:32|1668.59
06:40:33|1668.49
06:40:35|1668.43
06:40:37|1668.45
06:40:37|1668.45
06:40:38|1668.45
06:40:39|1668.42
06:40:40|1668.4
06:40:41|1668.06
06:40:42|1668.05
06:40:44|1668.05
06:40:44|1668.46
06:40:45|1668.4
06:40:46|1668.41
06:40:47|1668.4
06:40:48|1668.4
06:40:49|1668.4
06:40:50|1668.27
06:40:52|1668.21
06:40:53|1668.22
06:40:54|1668.21
06:40:55|1668.2
06:40:56|1668.14
06:40:56|1668.14
06:40:58|1667.67
06:40:58|1667.51
06:41:00|1667.5
06:41:01|1667.46
06:41:02|1667.45
06:41:03|1667.4
06:41:04|1667.35
06:41:05|1667.26
06:41:06|1667.37
06:41:07|1667.37
06:41:08|1667.2
06:41:09|1667.37
06:41:10|1666.21
06:41:11|1666.78
06:41:13|1666.98
06:41:14|1666.34
06:41:16|1666.12
06:41:17|1666.32
06:41:19|1665.78
06:41:20|1665.91
06:41:21|1666.03
06:41:21|1666.31
06:41:23|1666.3
06:41:23|1666.3
06:41:24|1666.3
06:41:26|1666.31
06:41:27|1666.3
06:41:28|1666.3
06:41:30|1667.1
06:41:30|1667.09
06:41:31|1667.09
06:41:32|1667.06
06:41:33|1667.06
06:41:34|1666.84
06:41:35|1666.69
06:41:36|1666.7
06:41:37|1666.7
06:41:38|1666.6
06:41:39|1666.61
06:41:40|1666.6
06:41:41|1666.96
06:41:42|1667.05
06:41:43|1667.05
06:41:44|1667.05
06:41:45|1667.05
06:41:46|1666.91
06:41:47|1666.81
06:41:48|1666.82
06:41:49|1666.81
06:41:50|1666.81
06:41:51|1666.6
06:41:53|1667.04
06:41:54|1667.04
06:41:56|1666.93
06:41:56|1666.99
06:41:58|1666.99
06:41:58|1667.22
06:41:59|1667.22
06:42:00|1667.22
06:42:01|1667.22
06:42:02|1667.22
06:42:03|1666.94
06:42:04|1666.85
06:42:05|1666.85
06:42:06|1666.74
06:42:07|1666.75
06:42:09|1666.73
06:42:09|1666.73
06:42:11|1666.49
06:42:12|1666.49
06:42:14|1666.41
06:42:14|1666.49
06:42:16|1666.74
06:42:17|1666.94
06:42:18|1666.74
06:42:20|1666.73
06:42:21|1666.51
06:42:22|1666.51
06:42:22|1666.51
06:42:23|1666.5
06:42:25|1666.08
06:42:25|1666.
06:42:27|1665.58
06:42:28|1665.58
06:42:29|1665.89
06:42:29|1665.9
06:42:31|1666.28
06:42:34|1666.31
06:42:35|1666.65
06:42:36|1667.21
06:42:38|1667.78
06:42:38|1667.77
06:42:39|1667.78
06:42:40|1667.78
06:42:42|1667.77
06:42:42|1667.78
06:42:43|1667.89
06:42:44|1667.96
06:42:46|1667.96
06:42:47|1667.96
06:42:48|1667.96
06:42:49|1667.97
06:42:50|1667.95
06:42:51|1667.62
06:42:52|1667.62
06:42:53|1667.62
06:42:54|1667.78
06:42:55|1667.77
06:42:56|1667.58
06:42:57|1667.58
06:42:58|1667.62
06:42:59|1667.73
06:43:00|1667.59
06:43:01|1667.6
06:43:02|1667.6
06:43:03|1667.6
06:43:04|1667.71
06:43:05|1667.75
06:43:06|1667.76
06:43:08|1667.77
06:43:08|1667.77
06:43:09|1667.96
06:43:10|1667.95
06:43:12|1668.04
06:43:12|1668.19
06:43:15|1668.06
06:43:16|1668.05
06:43:17|1667.46
06:43:19|1667.41
06:43:20|1667.42
06:43:20|1667.41
06:43:21|1667.42
06:43:22|1667.43
06:43:23|1667.43
06:43:24|1667.58
06:43:25|1667.59
06:43:26|1667.58
06:43:27|1667.58
06:43:29|1667.58
06:43:30|1667.58
06:43:31|1667.58
06:43:32|1667.59
06:43:33|1667.87
06:43:34|1667.97
06:43:35|1667.98
06:43:36|1667.78
06:43:37|1667.77
06:43:38|1667.7
06:43:39|1667.72
06:43:40|1667.73
06:43:41|1667.72
06:43:42|1667.72
06:43:43|1667.72
06:43:44|1667.72
06:43:46|1667.73
06:43:46|1667.72
06:43:48|1667.31
06:43:49|1667.32
06:43:50|1667.32
06:43:51|1667.32
06:43:52|1667.44
06:43:53|1667.53
06:43:54|1667.54
06:43:54|1667.94
06:43:57|1667.95
06:43:58|1667.87
06:43:59|1667.73
06:44:01|1667.32
06:44:01|1667.08
06:44:03|1667.08
06:44:03|1667.08
06:44:04|1667.08
06:44:06|1666.76
06:44:07|1666.83
06:44:08|1666.76
06:44:09|1666.5
06:44:10|1666.39
06:44:11|1666.33
06:44:12|1666.33
06:44:14|1666.26
06:44:15|1666.08
06:44:16|1666.1
06:44:18|1666.1
06:44:19|1666.01
06:44:20|1666.01
06:44:21|1666.01
06:44:22|1666.01
06:44:23|1666.
06:44:25|1666.25
06:44:25|1666.25
06:44:26|1666.26
06:44:28|1666.25
06:44:29|1665.97
06:44:31|1666.25
06:44:31|1666.24
06:44:33|1666.24
06:44:34|1666.24
06:44:34|1666.24
06:44:36|1666.17
06:44:37|1666.15
06:44:39|1666.14
06:44:39|1666.14
06:44:40|1666.11
06:44:41|1666.11
06:44:42|1666.09
06:44:43|1665.83
06:44:44|1665.83
06:44:45|1665.82
06:44:46|1665.94
06:44:47|1666.05
06:44:48|1666.05
06:44:49|1666.05
06:44:50|1666.05
06:44:51|1666.05
06:44:52|1666.05
06:44:53|1666.12
06:44:54|1666.14
06:44:55|1666.14
06:44:56|1666.05
06:44:57|1666.06
06:44:58|1666.06
06:44:59|1665.98
06:45:00|1665.98
06:45:01|1666.11
06:45:02|1666.12
06:45:03|1668.98
06:45:04|1669.09
06:45:06|1667.98
06:45:07|1667.87
06:45:08|1667.73
06:45:09|1667.73
06:45:10|1668.53
06:45:11|1668.53
06:45:12|1668.54
06:45:13|1668.75
06:45:14|1668.76
06:45:15|1668.42
06:45:16|1668.77
06:45:17|1668.91
06:45:18|1669.31
06:45:19|1669.32
06:45:20|1669.63
06:45:21|1670.16
06:45:23|1674.36
06:45:24|1673.49
06:45:25|1672.18
06:45:26|1671.74
06:45:27|1671.55
06:45:28|1670.66
06:45:29|1671.49
06:45:30|1670.98
06:45:31|1670.86
06:45:32|1670.89
06:45:33|1670.51
06:45:34|1670.5
06:45:35|1670.51
06:45:37|1670.19
06:45:37|1670.78
06:45:39|1669.95
06:45:40|1669.93
06:45:41|1669.78
06:45:43|1669.96
06:45:44|1670.07
06:45:45|1670.06
06:45:46|1670.12
06:45:47|1670.19
06:45:48|1669.8
06:45:49|1669.78
06:45:51|1669.91
06:45:52|1669.88
06:45:52|1669.81
06:45:53|1669.95
06:45:54|1669.95
06:45:55|1669.95
06:45:56|1669.96
06:45:57|1669.95
06:45:58|1669.82
06:45:59|1669.53
06:46:00|1669.61
06:46:01|1669.52
06:46:02|1669.71
06:46:04|1669.96
06:46:04|1670.29
06:46:05|1670.3
06:46:06|1670.57
06:46:07|1670.85
06:46:09|1670.7
06:46:09|1670.58
06:46:11|1670.79
06:46:11|1670.79
06:46:13|1670.66
06:46:14|1670.44
06:46:15|1670.63
06:46:16|1670.76
06:46:18|1670.8
06:46:19|1670.94
06:46:19|1670.97
06:46:22|1671.88
06:46:22|1671.65
06:46:23|1671.54
06:46:24|1671.54
06:46:26|1671.91
06:46:27|1671.91
06:46:28|1671.9
06:46:28|1671.98
06:46:31|1671.91
06:46:31|1671.9
06:46:32|1672.17
06:46:33|1672.17
06:46:34|1672.18
06:46:35|1671.81
06:46:36|1672.64
06:46:37|1672.64
06:46:39|1672.95
06:46:39|1672.95
06:46:40|1672.9
06:46:42|1672.93
06:46:43|1673.49
06:46:44|1673.58
06:46:45|1673.9
06:46:46|1673.96
06:46:48|1673.96
06:46:48|1673.59
06:46:49|1673.62
06:46:50|1673.53
06:46:51|1673.08
06:46:52|1672.95
06:46:53|1673.17
06:46:54|1673.58
06:46:55|1673.51
06:46:57|1673.51
06:46:57|1673.51
06:46:58|1674.32
06:47:00|1674.67
06:47:01|1674.69
06:47:02|1675.52
06:47:03|1675.44
06:47:04|1676.
06:47:05|1677.35
06:47:06|1676.41
06:47:07|1678.14
06:47:08|1677.26
06:47:09|1676.63
06:47:10|1676.03
06:47:11|1675.33
06:47:12|1675.32
06:47:13|1675.32
06:47:14|1675.31
06:47:15|1675.92
06:47:16|1675.98
06:47:17|1676.22
06:47:19|1676.23
06:47:20|1676.22
06:47:20|1675.57
06:47:22|1674.85
06:47:23|1674.68
06:47:25|1674.15
06:47:26|1674.32
06:47:27|1674.33
06:47:28|1674.17
06:47:29|1673.39
06:47:30|1673.89
06:47:31|1673.4
06:47:32|1673.24
06:47:33|1672.95
06:47:34|1673.07
06:47:35|1673.09
06:47:37|1673.
06:47:38|1673.
06:47:39|1672.5
06:47:39|1672.
06:47:40|1672.69
06:47:42|1672.64
06:47:43|1672.6
06:47:45|1672.19
06:47:45|1671.48
06:47:47|1671.5
06:47:48|1671.35
06:47:49|1671.24
06:47:50|1671.09
06:47:51|1671.09
06:47:51|1671.09
06:47:52|1671.1
06:47:53|1670.92
06:47:55|1670.06
06:47:56|1670.4
06:47:56|1670.76
06:47:57|1670.91
06:47:58|1670.73
06:48:00|1670.94
06:48:01|1670.93
06:48:02|1671.52
06:48:03|1671.58
06:48:04|1671.8
06:48:05|1671.92
06:48:06|1672.09
06:48:07|1671.78
06:48:08|1671.5
06:48:09|1670.92
06:48:10|1670.63
06:48:11|1670.63
06:48:12|1670.63
06:48:13|1670.62
06:48:14|1670.61
06:48:15|1670.62
06:48:16|1670.62
06:48:17|1670.08
06:48:18|1669.49
06:48:20|1668.95
06:48:22|1668.96
06:48:22|1669.27
06:48:24|1669.32
06:48:24|1668.87
06:48:26|1668.53
06:48:27|1668.3
06:48:27|1668.17
06:48:29|1668.26
06:48:30|1668.28
06:48:30|1668.92
06:48:32|1668.99
06:48:33|1669.34
06:48:34|1669.35
06:48:36|1669.8
06:48:37|1670.38
06:48:38|1669.97
06:48:39|1669.71
06:48:41|1669.73
06:48:41|1669.75
06:48:43|1669.56
06:48:44|1669.77
06:48:45|1670.08
06:48:45|1670.12
06:48:47|1670.12
06:48:48|1670.26
06:48:49|1670.26
06:48:50|1670.5
06:48:51|1670.72
06:48:52|1670.72
06:48:53|1670.72
06:48:54|1670.71
06:48:55|1670.53
06:48:56|1670.71
06:48:57|1670.54
06:48:58|1670.54
06:48:59|1670.54
06:49:00|1670.29
06:49:01|1670.28
06:49:02|1670.15
06:49:04|1670.14
06:49:04|1670.15
06:49:05|1670.09
06:49:06|1670.09
06:49:07|1670.08
06:49:09|1670.08
06:49:10|1670.
06:49:10|1670.
06:49:11|1670.
06:49:12|1669.98
06:49:13|1669.97
06:49:15|1669.98
06:49:16|1669.87
06:49:16|1669.44
06:49:18|1669.64
06:49:18|1669.65
06:49:20|1669.36
06:49:21|1669.33
06:49:22|1669.33
06:49:23|1669.33
06:49:25|1668.72
06:49:25|1668.6
06:49:26|1668.38
06:49:28|1668.37
06:49:29|1668.11
06:49:30|1668.1
06:49:31|1668.11
06:49:33|1668.1
06:49:34|1668.1
06:49:35|1668.
06:49:36|1667.63
06:49:37|1667.64
06:49:38|1667.91
06:49:39|1668.36
06:49:40|1668.56
06:49:41|1668.36
06:49:42|1668.13
06:49:43|1668.74
06:49:44|1668.84
06:49:45|1669.31
06:49:46|1669.27
06:49:48|1669.19
06:49:48|1669.02
06:49:49|1668.97
06:49:50|1668.98
06:49:51|1669.64
06:49:53|1669.46
06:49:54|1669.26
06:49:54|1669.11
06:49:56|1668.98
06:49:56|1668.81
06:49:57|1668.74
06:49:58|1668.5
06:49:59|1668.25
06:50:01|1668.31
06:50:01|1668.31
06:50:02|1668.31
06:50:03|1668.32
06:50:05|1668.31
06:50:05|1668.31
06:50:07|1668.31
06:50:08|1668.11
06:50:09|1668.55
06:50:10|1668.2
06:50:11|1667.61
06:50:12|1667.61
06:50:13|1667.61
06:50:14|1667.97
06:50:15|1668.18
06:50:16|1668.
06:50:17|1668.01
06:50:18|1668.
06:50:19|1667.79
06:50:20|1668.04
06:50:22|1668.17
06:50:23|1668.36
06:50:23|1668.85
06:50:25|1668.67
06:50:25|1668.67
06:50:27|1668.95
06:50:28|1668.95
06:50:29|1668.95
06:50:30|1668.95
06:50:32|1669.05
06:50:32|1669.32
06:50:34|1669.32
06:50:35|1669.64
06:50:36|1669.98
06:50:37|1669.98
06:50:38|1669.98
06:50:39|1669.98
06:50:40|1669.98
06:50:41|1670.12
06:50:42|1670.11
06:50:43|1670.12
06:50:44|1670.14
06:50:45|1670.13
06:50:47|1670.35
06:50:47|1670.18
06:50:48|1669.7
06:50:49|1669.87
06:50:51|1669.47
06:50:53|1668.83
06:50:53|1668.98
06:50:54|1669.03
06:50:56|1669.29
06:50:57|1669.29
06:50:58|1668.63
06:50:58|1668.98
06:51:00|1668.99
06:51:01|1668.99
06:51:02|1668.63
06:51:02|1668.51
06:51:04|1668.51
06:51:05|1668.38
06:51:06|1668.64
06:51:07|1668.63
06:51:08|1668.42
06:51:09|1668.57
06:51:10|1668.73
06:51:11|1668.55
06:51:11|1668.55
06:51:12|1668.52
06:51:14|1668.52
06:51:15|1668.26
06:51:16|1668.26
06:51:17|1668.19
06:51:18|1667.76
06:51:19|1667.76
06:51:20|1667.75
06:51:21|1667.76
06:51:22|1667.75
06:51:23|1667.75
06:51:24|1667.24
06:51:25|1667.
06:51:27|1666.91
06:51:28|1666.38
06:51:29|1666.89
06:51:30|1666.82
06:51:30|1666.61
06:51:32|1666.38
06:51:33|1666.38
06:51:34|1666.29
06:51:35|1666.16
06:51:38|1666.26
06:51:38|1666.39
06:51:39|1666.37
06:51:40|1666.6
06:51:41|1666.38
06:51:42|1666.38
06:51:43|1666.38
06:51:44|1666.43
06:51:45|1666.44
06:51:46|1666.43
06:51:47|1666.39
06:51:49|1666.38
06:51:50|1666.27
06:51:51|1666.51
06:51:52|1666.91
06:51:53|1666.76
06:51:54|1667.02
06:51:55|1667.46
06:51:55|1667.49
06:51:57|1666.89
06:51:57|1666.34
06:51:59|1666.53
06:52:00|1666.63
06:52:01|1666.61
06:52:02|1666.74
06:52:04|1667.01
06:52:04|1667.37
06:52:05|1667.13
06:52:06|1667.26
06:52:07|1667.39
06:52:08|1667.15
06:52:09|1667.16
06:52:10|1667.17
06:52:11|1667.36
06:52:13|1667.3
06:52:13|1667.29
06:52:14|1667.11
06:52:15|1667.11
06:52:16|1667.1
06:52:17|1666.99
06:52:19|1666.86
06:52:19|1666.13
06:52:20|1666.14
06:52:21|1666.13
06:52:22|1666.23
06:52:24|1665.97
06:52:26|1665.76
06:52:27|1665.73
06:52:29|1665.72
06:52:30|1665.72
06:52:30|1665.71
06:52:32|1665.71
06:52:33|1665.7
06:52:34|1665.66
06:52:36|1665.66
06:52:36|1665.66
06:52:37|1665.5
06:52:39|1665.26
06:52:39|1665.25
06:52:41|1665.19
06:52:42|1665.18
06:52:43|1665.06
06:52:44|1665.
06:52:45|1665.01
06:52:46|1665.06
06:52:47|1665.14
06:52:48|1665.13
06:52:49|1665.
06:52:50|1665.
06:52:51|1665.12
06:52:51|1665.03
06:52:52|1665.04
06:52:54|1665.01
06:52:55|1665.01
06:52:56|1665.
06:52:57|1665.
06:52:58|1664.5
06:52:59|1664.23
06:53:00|1663.79
06:53:01|1664.06
06:53:02|1664.96
06:53:03|1664.83
06:53:04|1664.69
06:53:05|1664.68
06:53:06|1664.36
06:53:07|1663.78
06:53:08|1663.35
06:53:09|1663.14
06:53:10|1663.18
06:53:11|1663.3
06:53:12|1663.29
06:53:13|1663.59
06:53:14|1663.29
06:53:15|1663.18
06:53:16|1663.4
06:53:17|1663.55
06:53:18|1663.56
06:53:19|1664.
06:53:20|1664.44
06:53:21|1664.99
06:53:22|1664.82
06:53:23|1664.82
06:53:24|1664.73
06:53:25|1664.73
06:53:26|1664.7
06:53:27|1664.69
06:53:28|1664.7
06:53:29|1664.47
06:53:30|1664.46
06:53:31|1664.46
06:53:32|1664.46
06:53:33|1664.
06:53:34|1663.81
06:53:35|1662.6
06:53:37|1663.65
06:53:37|1663.65
06:53:39|1664.09
06:53:40|1664.08
06:53:41|1663.97
06:53:41|1663.94
06:53:42|1663.47
06:53:43|1663.36
06:53:44|1663.05
06:53:46|1663.09
06:53:47|1663.01
06:53:48|1663.07
06:53:49|1663.47
06:53:49|1662.77
06:53:51|1662.75
06:53:52|1662.67
06:53:53|1662.67
06:53:54|1662.54
06:53:55|1662.67
06:53:56|1662.67
06:53:57|1662.54
06:53:58|1662.53
06:53:59|1662.28
06:54:00|1662.41
06:54:01|1662.58
06:54:02|1662.58
06:54:03|1663.58
06:54:05|1663.83
06:54:07|1663.83
06:54:08|1664.22
06:54:09|1664.22
06:54:10|1664.5
06:54:11|1664.61
06:54:12|1664.51
06:54:13|1664.51
06:54:14|1664.5
06:54:15|1664.5
06:54:16|1664.5
06:54:17|1664.
06:54:18|1663.58
06:54:19|1663.15
06:54:20|1662.95
06:54:21|1663.09
06:54:22|1663.2
06:54:23|1663.2
06:54:24|1663.09
06:54:26|1663.
06:54:27|1662.71
06:54:29|1662.83
06:54:30|1662.87
06:54:31|1662.42
06:54:33|1662.86
06:54:34|1663.2
06:54:35|1663.2
06:54:36|1662.97
06:54:37|1662.97
06:54:38|1662.96
06:54:39|1663.08
06:54:41|1663.14
06:54:42|1663.14
06:54:42|1663.05
06:54:43|1663.3
06:54:45|1663.3
06:54:45|1663.47
06:54:47|1663.74
06:54:48|1663.74
06:54:49|1663.61
06:54:50|1664.
06:54:51|1664.
06:54:53|1663.91
06:54:54|1663.91
06:54:55|1663.91
06:54:55|1663.91
06:54:56|1663.91
06:54:58|1663.88
06:54:58|1663.89
06:54:59|1663.75
06:55:01|1663.88
06:55:02|1663.88
06:55:03|1664.16
06:55:04|1663.75
06:55:06|1663.75
06:55:07|1663.75
06:55:08|1663.75
06:55:09|1663.74
06:55:10|1663.75
06:55:11|1663.74
06:55:12|1663.75
06:55:13|1663.87
06:55:14|1663.96
06:55:15|1664.16
06:55:16|1663.99
06:55:17|1664.45
06:55:18|1664.15
06:55:20|1664.71
06:55:20|1664.68
06:55:21|1664.67
06:55:23|1664.42
06:55:24|1664.87
06:55:25|1664.75
06:55:26|1665.
06:55:28|1665.25
06:55:28|1665.12
06:55:30|1665.1
06:55:31|1665.1
06:55:33|1665.21
06:55:33|1665.47
06:55:35|1665.68
06:55:36|1665.69
06:55:37|1665.69
06:55:39|1665.68
06:55:39|1665.44
06:55:41|1665.02
06:55:42|1665.01
06:55:42|1665.01
06:55:44|1665.4
06:55:44|1665.57
06:55:46|1665.87
06:55:46|1665.77
06:55:48|1665.77
06:55:48|1665.7
06:55:50|1665.57
06:55:51|1665.51
06:55:52|1665.75
06:55:53|1665.77
06:55:53|1665.83
06:55:54|1665.83
06:55:56|1665.83
06:55:57|1665.93
06:55:58|1665.77
06:56:00|1665.78
06:56:00|1665.78
06:56:01|1665.92
06:56:02|1665.92
06:56:04|1665.97
06:56:05|1665.93
06:56:06|1665.78
06:56:07|1665.89
06:56:08|1666.02
06:56:08|1666.26
06:56:10|1666.16
06:56:10|1666.27
06:56:12|1666.25
06:56:13|1665.79
06:56:13|1665.78
06:56:14|1665.78
06:56:16|1665.79
06:56:17|1666.
06:56:18|1665.68
06:56:19|1665.68
06:56:20|1665.
06:56:21|1665.01
06:56:22|1665.01
06:56:23|1665.03
06:56:25|1664.37
06:56:25|1664.62
06:56:27|1664.55
06:56:28|1664.42
06:56:29|1664.44
06:56:30|1664.61
06:56:32|1665.26
06:56:33|1665.26
06:56:34|1665.41
06:56:34|1665.9
06:56:36|1666.45
06:56:38|1666.65
06:56:39|1666.73
06:56:40|1666.83
06:56:41|1666.91
06:56:43|1666.6
06:56:44|1666.79
06:56:45|1666.8
06:56:46|1666.79
06:56:47|1666.79
06:56:48|1666.46
06:56:49|1666.46
06:56:50|1665.76
06:56:51|1665.87
06:56:52|1665.86
06:56:53|1666.04
06:56:54|1666.05
06:56:55|1666.05
06:56:56|1666.36
06:56:57|1666.36
06:56:58|1666.46
06:56:59|1666.35
06:57:00|1666.35
06:57:02|1666.47
06:57:03|1666.9
06:57:04|1667.27
06:57:05|1667.05
06:57:06|1667.04
06:57:06|1667.05
06:57:08|1667.04
06:57:09|1667.14
06:57:10|1667.28
06:57:11|1667.28
06:57:12|1667.28
06:57:13|1667.52
06:57:14|1667.52
06:57:15|1667.56
06:57:16|1667.11
06:57:17|1667.26
06:57:18|1667.11
06:57:19|1667.11
06:57:20|1667.46
06:57:21|1667.24
06:57:21|1667.25
06:57:23|1667.24
06:57:24|1667.24
06:57:25|1666.92
06:57:26|1666.92
06:57:27|1667.04
06:57:29|1667.03
06:57:30|1667.04
06:57:31|1667.04
06:57:33|1667.14
06:57:33|1667.15
06:57:35|1667.23
06:57:36|1667.23
06:57:37|1667.24
06:57:38|1667.24
06:57:40|1667.
06:57:40|1667.01
06:57:41|1666.8
06:57:42|1666.63
06:57:43|1666.61
06:57:44|1666.27
06:57:45|1666.21
06:57:46|1666.22
06:57:47|1665.82
06:57:48|1665.68
06:57:49|1665.
06:57:50|1664.68
06:57:52|1665.39
06:57:52|1665.5
06:57:53|1665.9
06:57:54|1665.64
06:57:55|1665.53
06:57:56|1665.52
06:57:57|1665.56
06:57:58|1665.63
06:57:59|1665.52
06:58:00|1665.64
06:58:01|1666.24
06:58:02|1666.53
06:58:03|1666.2
06:58:04|1666.33
06:58:05|1666.32
06:58:06|1666.32
06:58:07|1666.01
06:58:08|1666.13
06:58:09|1666.13
06:58:10|1666.14
06:58:11|1666.14
06:58:12|1666.13
06:58:13|1666.13
06:58:14|1666.13
06:58:16|1666.13
06:58:17|1666.13
06:58:18|1666.13
06:58:19|1666.13
06:58:20|1666.14
06:58:21|1666.14
06:58:22|1666.4
06:58:24|1666.5
06:58:24|1666.5
06:58:25|1666.5
06:58:27|1666.5
06:58:28|1666.5
06:58:30|1666.51
06:58:31|1666.5
06:58:32|1666.94
06:58:33|1666.83
06:58:34|1666.83
06:58:35|1666.83
06:58:36|1666.83
06:58:37|1666.84
06:58:38|1666.92
06:58:40|1667.08
06:58:41|1667.1
06:58:42|1667.15
06:58:43|1666.92
06:58:44|1666.59
06:58:45|1666.59
06:58:46|1666.59
06:58:47|1666.58
06:58:48|1666.59
06:58:49|1666.56
06:58:50|1667.05
06:58:51|1666.67
06:58:53|1666.66
06:58:53|1666.66
06:58:54|1666.92
06:58:56|1666.92
06:58:57|1667.17
06:58:57|1667.17
06:58:58|1667.07
06:58:59|1667.07
06:59:00|1667.17
06:59:01|1667.17
06:59:03|1667.05
06:59:04|1667.03
06:59:06|1666.72
06:59:06|1666.6
06:59:09|1666.6
06:59:10|1666.15
06:59:11|1666.02
06:59:12|1666.01
06:59:13|1666.02
06:59:14|1666.01
06:59:15|1666.02
06:59:16|1666.3
06:59:17|1666.84
06:59:19|1666.82
06:59:20|1666.81
06:59:20|1666.82
06:59:21|1666.81
06:59:23|1666.99
06:59:24|1666.99
06:59:25|1666.91
06:59:25|1666.61
06:59:27|1666.91
06:59:28|1666.92
06:59:28|1666.91
06:59:30|1666.91
06:59:31|1666.91
06:59:32|1666.91
06:59:33|1666.34
06:59:34|1666.33
06:59:35|1666.34
06:59:37|1666.51
06:59:38|1666.51
06:59:38|1666.56
06:59:39|1666.55
06:59:40|1666.05
06:59:42|1666.09
06:59:43|1666.09
06:59:44|1666.27
06:59:45|1666.47
06:59:46|1666.47
06:59:47|1666.47
06:59:48|1666.47
06:59:49|1666.37
06:59:50|1666.26
06:59:51|1666.25
06:59:52|1666.26
06:59:53|1666.26
06:59:54|1666.26
06:59:55|1666.26
06:59:56|1666.47
06:59:57|1666.47
06:59:58|1666.48
07:00:00|1666.83
07:00:00|1666.56
07:00:01|1666.26
07:00:03|1666.16
07:00:04|1666.13
07:00:06|1667.
07:00:06|1667.17
07:00:08|1666.72
07:00:09|1666.61
07:00:10|1666.66
07:00:11|1666.47
07:00:12|1666.13
07:00:13|1666.08
07:00:14|1666.01
07:00:15|1666.
07:00:16|1665.78
07:00:17|1665.55
07:00:19|1665.53
07:00:20|1665.53
07:00:20|1665.16
07:00:22|1665.06
07:00:22|1665.
07:00:23|1665.
07:00:24|1664.81
07:00:26|1664.71
07:00:26|1664.71
07:00:27|1665.04
07:00:29|1665.39
07:00:30|1665.39
07:00:31|1665.18
07:00:32|1665.42
07:00:34|1665.96
07:00:35|1666.58
07:00:36|1666.65
07:00:37|1666.66
07:00:38|1666.65
07:00:39|1666.59
07:00:40|1666.11
07:00:42|1666.11
07:00:42|1666.06
07:00:44|1666.65
07:00:45|1666.44
07:00:46|1666.6
07:00:47|1666.92
07:00:49|1667.08
07:00:50|1667.27
07:00:51|1667.23
07:00:52|1667.23
07:00:53|1667.01
07:00:54|1667.
07:00:55|1667.01
07:00:56|1667.23
07:00:57|1667.23
07:00:58|1667.24
07:00:59|1667.62
07:01:00|1667.65
07:01:01|1666.35
07:01:02|1666.5
07:01:04|1666.95
07:01:04|1667.04
07:01:05|1667.27
07:01:06|1667.27
07:01:07|1667.22
07:01:08|1667.21
07:01:10|1667.48
07:01:10|1667.23
07:01:12|1667.21
07:01:12|1666.74
07:01:14|1666.74
07:01:15|1666.75
07:01:16|1666.74
07:01:17|1666.54
07:01:18|1666.54
07:01:19|1666.54
07:01:20|1666.74
07:01:21|1667.21
07:01:22|1667.94
07:01:23|1667.74
07:01:24|1667.64
07:01:25|1667.74
07:01:26|1667.74
07:01:27|1667.81
07:01:28|1667.81
07:01:29|1667.75
07:01:30|1667.75
07:01:31|1667.93
07:01:33|1668.29
07:01:33|1668.44
07:01:35|1668.74
07:01:36|1668.74
07:01:37|1668.71
07:01:38|1668.33
07:01:39|1668.36
07:01:41|1668.75
07:01:42|1669.14
07:01:43|1669.15
07:01:44|1669.02
07:01:45|1668.99
07:01:46|1668.65
07:01:47|1668.56
07:01:48|1668.77
07:01:49|1668.84
07:01:50|1668.67
07:01:51|1668.65
07:01:52|1668.65
07:01:53|1668.64
07:01:54|1668.3
07:01:55|1668.26
07:01:56|1667.93
07:01:57|1667.55
07:01:58|1667.84
07:01:59|1667.88
07:02:00|1668.3
07:02:01|1668.38
07:02:02|1668.58
07:02:03|1668.91
07:02:04|1669.24
07:02:05|1669.24
07:02:06|1669.21
07:02:07|1669.2
07:02:08|1669.34
07:02:09|1669.34
07:02:10|1669.34
07:02:11|1669.22
07:02:12|1669.05
07:02:13|1668.86
07:02:14|1668.32
07:02:15|1668.31
07:02:16|1668.46
07:02:17|1668.46
07:02:18|1668.3
07:02:19|1668.2
07:02:20|1667.74
07:02:21|1667.04
07:02:22|1667.04
07:02:23|1667.47
07:02:24|1667.41
07:02:25|1667.5
07:02:26|1667.5
07:02:27|1667.5
07:02:28|1667.35
07:02:29|1667.01
07:02:30|1667.01
07:02:32|1667.15
07:02:33|1667.3
07:02:33|1667.3
07:02:36|1667.56
07:02:37|1667.39
07:02:38|1667.39
07:02:39|1667.37
07:02:40|1667.55
07:02:41|1667.39
07:02:41|1667.39
07:02:43|1667.39
07:02:44|1667.39
07:02:45|1667.1
07:02:46|1667.09
07:02:47|1667.09
07:02:47|1667.09
07:02:49|1667.09
07:02:49|1667.08
07:02:51|1667.08
07:02:51|1667.24
07:02:52|1667.24
07:02:54|1667.16
07:02:55|1667.16
07:02:56|1667.16
07:02:56|1667.16
07:02:58|1667.15
07:02:58|1667.14
07:03:00|1667.38
07:03:01|1667.25
07:03:02|1667.23
07:03:02|1667.23
07:03:04|1667.14
07:03:05|1667.02
07:03:06|1666.58
07:03:06|1666.58
07:03:08|1666.59
07:03:09|1667.06
07:03:10|1667.13
07:03:11|1666.93
07:03:11|1666.85
07:03:12|1666.85
07:03:14|1666.93
07:03:15|1667.13
07:03:16|1667.06
07:03:18|1666.67
07:03:18|1666.82
07:03:19|1666.96
07:03:20|1666.73
07:03:22|1666.62
07:03:22|1666.61
07:03:23|1666.52
07:03:24|1666.53
07:03:25|1666.53
07:03:27|1666.53
07:03:27|1666.52
07:03:28|1666.52
07:03:29|1666.52
07:03:30|1666.52
07:03:31|1666.52
07:03:32|1666.52
07:03:34|1666.52
07:03:36|1666.52
07:03:37|1666.52
07:03:38|1666.07
07:03:39|1666.07
07:03:41|1665.73
07:03:43|1666.
07:03:43|1666.01
07:03:44|1666.11
07:03:45|1666.08
07:03:47|1666.08
07:03:48|1666.08
07:03:49|1666.07
07:03:50|1666.01
07:03:52|1666.
07:03:52|1665.9
07:03:53|1665.92
07:03:54|1666.18
07:03:55|1665.73
07:03:56|1665.96
07:03:57|1665.96
07:03:58|1665.96
07:03:59|1665.97
07:04:00|1666.14
07:04:01|1666.38
07:04:03|1667.
07:04:05|1666.91
07:04:06|1666.52
07:04:06|1666.35
07:04:07|1666.05
07:04:08|1666.13
07:04:09|1666.36
07:04:10|1666.35
07:04:11|1666.58
07:04:13|1667.31
07:04:13|1667.66
07:04:14|1667.4
07:04:16|1667.16
07:04:17|1666.91
07:04:18|1666.66
07:04:18|1667.
07:04:19|1667.36
07:04:21|1667.74
07:04:21|1667.41
07:04:23|1667.37
07:04:24|1666.72
07:04:25|1666.84
07:04:26|1666.85
07:04:27|1666.69
07:04:28|1666.7
07:04:29|1666.92
07:04:30|1666.99
07:04:31|1666.99
07:04:32|1667.
07:04:33|1666.99
07:04:34|1666.99
07:04:36|1666.7
07:04:37|1666.7
07:04:39|1666.36
07:04:40|1666.35
07:04:41|1666.36
07:04:41|1666.36
07:04:42|1666.36
07:04:44|1666.47
07:04:46|1666.47
07:04:47|1666.
07:04:48|1665.62
07:04:49|1665.88
07:04:51|1665.87
07:04:52|1665.78
07:04:52|1665.59
07:04:54|1665.6
07:04:54|1665.78
07:04:56|1665.78
07:04:57|1665.78
07:04:58|1665.77
07:04:59|1665.77
07:05:00|1665.78
07:05:01|1666.28
07:05:02|1666.31
07:05:03|1666.31
07:05:04|1666.59
07:05:05|1666.59
07:05:06|1666.59
07:05:07|1666.59
07:05:08|1666.64
07:05:09|1666.99
07:05:11|1667.17
07:05:11|1667.18
07:05:13|1667.69
07:05:13|1667.66
07:05:14|1667.55
07:05:15|1667.55
07:05:17|1667.55
07:05:18|1667.56
07:05:18|1667.71
07:05:20|1667.71
07:05:20|1668.46
07:05:22|1668.21
07:05:23|1667.71
07:05:23|1667.94
07:05:24|1667.94
07:05:26|1667.93
07:05:26|1667.6
07:05:27|1667.6
07:05:29|1667.59
07:05:29|1667.6
07:05:31|1667.61
07:05:31|1667.61
07:05:33|1667.61
07:05:34|1667.61
07:05:35|1667.61
07:05:37|1667.61
07:05:37|1667.85
07:05:39|1667.73
07:05:39|1667.74
07:05:40|1668.24
07:05:42|1668.24
07:05:43|1668.11
07:05:44|1668.08
07:05:45|1668.48
07:05:45|1668.69
07:05:46|1668.54
07:05:48|1668.54
07:05:49|1668.54
07:05:50|1668.54
07:05:51|1668.54
07:05:52|1668.54
07:05:52|1668.54
07:05:54|1668.47
07:05:56|1668.38
07:05:56|1668.38
07:05:57|1668.23
07:05:58|1668.23
07:05:59|1668.07
07:06:00|1667.9
07:06:01|1668.26
07:06:03|1668.47
07:06:04|1668.47
07:06:05|1668.48
07:06:06|1668.47
07:06:07|1668.47
07:06:08|1668.47
07:06:09|1668.47
07:06:10|1668.48
07:06:11|1668.47
07:06:12|1668.31
07:06:13|1668.31
07:06:14|1668.31
07:06:15|1668.31
07:06:16|1668.32
07:06:17|1668.06
07:06:18|1667.85
07:06:19|1667.79
07:06:20|1667.6
07:06:22|1667.6
07:06:22|1667.61
07:06:23|1667.61
07:06:25|1667.66
07:06:25|1667.21
07:06:27|1667.17
07:06:28|1667.39
07:06:29|1667.31
07:06:29|1667.6
07:06:30|1667.52
07:06:32|1667.52
07:06:33|1667.5
07:06:34|1667.49
07:06:35|1668.14
07:06:36|1668.14
07:06:38|1668.22
07:06:39|1668.48
07:06:41|1668.47
07:06:41|1668.33
07:06:42|1668.26
07:06:43|1668.02
07:06:44|1668.1
07:06:45|1668.1
07:06:46|1668.1
07:06:47|1667.73
07:06:48|1668.1
07:06:50|1668.1
07:06:51|1668.1
07:06:52|1668.1
07:06:54|1668.29
07:06:54|1668.13
07:06:56|1668.04
07:06:57|1668.04
07:06:58|1668.05
07:06:59|1668.04
07:07:00|1668.04
07:07:01|1668.47
07:07:02|1668.28
07:07:03|1668.36
07:07:04|1668.47
07:07:05|1668.47
07:07:06|1668.35
07:07:07|1668.81
07:07:08|1668.82
07:07:09|1668.67
07:07:10|1668.67
07:07:11|1668.67
07:07:12|1668.2
07:07:13|1668.2
07:07:14|1668.05
07:07:15|1668.04
07:07:16|1668.06
07:07:17|1668.07
07:07:18|1668.06
07:07:19|1668.09
07:07:20|1668.39
07:07:21|1668.39
07:07:22|1668.4
07:07:23|1668.39
07:07:24|1668.4
07:07:25|1668.51
07:07:26|1668.41
07:07:27|1668.29
07:07:28|1668.28
07:07:29|1667.82
07:07:30|1667.82
07:07:31|1667.82
07:07:32|1667.82
07:07:33|1667.91
07:07:34|1668.01
07:07:35|1667.79
07:07:36|1667.79
07:07:38|1667.98
07:07:39|1667.98
07:07:40|1667.98
07:07:41|1668.01
07:07:41|1668.28
07:07:43|1667.98
07:07:44|1667.99
07:07:46|1667.98
07:07:47|1667.98
07:07:47|1667.99
07:07:49|1668.2
07:07:49|1668.53
07:07:51|1668.86
07:07:52|1669.4
07:07:53|1669.6
07:07:53|1669.51
07:07:55|1669.51
07:07:56|1669.58
07:07:56|1669.52
07:07:57|1669.25
07:07:59|1669.42
07:08:00|1669.32
07:08:02|1669.3
07:08:02|1669.09
07:08:03|1668.62
07:08:05|1668.02
07:08:05|1668.01
07:08:07|1668.34
07:08:08|1668.79
07:08:08|1668.45
07:08:09|1668.55
07:08:11|1668.21
07:08:12|1667.83
07:08:13|1668.02
07:08:14|1668.21
07:08:16|1669.01
07:08:16|1669.46
07:08:17|1669.25
07:08:18|1669.14
07:08:20|1669.5
07:08:21|1669.5
07:08:22|1669.57
07:08:23|1669.59
07:08:24|1670.58
07:08:25|1670.48
07:08:26|1670.47
07:08:27|1670.48
07:08:28|1670.48
07:08:29|1670.26
07:08:30|1670.27
07:08:31|1670.48
07:08:32|1670.59
07:08:33|1670.46
07:08:34|1670.46
07:08:35|1670.34
07:08:36|1670.46
07:08:37|1670.46
07:08:39|1670.91
07:08:40|1671.04
07:08:41|1671.08
07:08:42|1671.
07:08:43|1670.99
07:08:44|1670.5
07:08:45|1670.81
07:08:46|1670.73
07:08:47|1670.19
07:08:49|1670.57
07:08:50|1670.51
07:08:51|1670.51
07:08:53|1670.36
07:08:53|1670.46
07:08:55|1670.23
07:08:56|1670.1
07:08:57|1670.23
07:08:57|1670.32
07:08:59|1670.23
07:08:59|1670.23
07:09:01|1670.
07:09:02|1669.75
07:09:03|1670.08
07:09:05|1670.2
07:09:05|1670.19
07:09:07|1670.28
07:09:08|1670.27
07:09:08|1670.27
07:09:09|1670.45
07:09:11|1670.42
07:09:12|1670.14
07:09:13|1670.14
07:09:14|1670.27
07:09:15|1670.22
07:09:16|1670.
07:09:17|1670.16
07:09:18|1670.46
07:09:19|1670.19
07:09:20|1669.73
07:09:21|1669.7
07:09:22|1669.66
07:09:23|1669.66
07:09:24|1669.33
07:09:25|1669.29
07:09:26|1668.99
07:09:27|1668.99
07:09:28|1668.86
07:09:29|1668.86
07:09:30|1669.
07:09:31|1669.
07:09:32|1668.78
07:09:33|1668.95
07:09:34|1668.99
07:09:35|1668.86
07:09:36|1668.5
07:09:37|1668.5
07:09:38|1668.5
07:09:39|1668.37
07:09:40|1668.63
07:09:41|1668.66
07:09:42|1668.65
07:09:43|1668.98
07:09:44|1668.72
07:09:45|1668.49
07:09:46|1668.43
07:09:48|1669.05
07:09:49|1669.05
07:09:49|1668.98
07:09:51|1668.63
07:09:52|1668.63
07:09:53|1668.64
07:09:54|1668.56
07:09:54|1668.23
07:09:56|1667.77
07:09:57|1667.79
07:09:58|1668.04
07:09:59|1667.57
07:09:59|1667.67
07:10:01|1667.67
07:10:02|1668.3
07:10:02|1668.3
07:10:05|1668.56
07:10:05|1668.76
07:10:07|1668.98
07:10:08|1668.43
07:10:08|1668.58
07:10:10|1668.
07:10:11|1667.78
07:10:12|1667.54
07:10:13|1667.47
07:10:13|1667.48
07:10:15|1667.54
07:10:16|1668.5
07:10:17|1668.61
07:10:17|1668.61
07:10:20|1668.39
07:10:20|1668.39
07:10:21|1668.39
07:10:22|1668.4
07:10:23|1668.4
07:10:24|1668.39
07:10:25|1668.39
07:10:26|1668.5
07:10:27|1668.7
07:10:28|1668.7
07:10:29|1668.7
07:10:30|1668.44
07:10:31|1668.45
07:10:32|1668.45
07:10:33|1668.45
07:10:34|1668.44
07:10:35|1668.33
07:10:36|1667.84
07:10:37|1667.51
07:10:38|1667.52
07:10:39|1667.43
07:10:40|1667.16
07:10:42|1666.8
07:10:43|1666.81
07:10:43|1666.81
07:10:46|1666.89
07:10:46|1667.28
07:10:48|1667.43
07:10:49|1667.29
07:10:50|1667.4
07:10:50|1667.77
07:10:52|1668.24
07:10:53|1668.24
07:10:53|1668.13
07:10:55|1668.13
07:10:56|1667.96
07:10:57|1667.96
07:10:58|1667.55
07:10:59|1667.36
07:10:59|1667.36
07:11:01|1667.36
07:11:02|1667.36
07:11:03|1667.37
07:11:04|1667.78
07:11:05|1667.78
07:11:06|1667.96
07:11:07|1668.07
07:11:08|1668.07
07:11:09|1667.89
07:11:10|1667.4
07:11:11|1667.05
07:11:12|1667.05
07:11:13|1667.31
07:11:14|1666.95
07:11:15|1666.82
07:11:16|1666.82
07:11:17|1667.01
07:11:18|1667.06
07:11:19|1667.22
07:11:20|1667.22
07:11:21|1667.21
07:11:22|1667.21
07:11:23|1667.21
07:11:24|1667.22
07:11:25|1667.22
07:11:26|1667.22
07:11:27|1667.18
07:11:28|1667.14
07:11:29|1666.89
07:11:30|1666.9
07:11:31|1666.89
07:11:32|1667.
07:11:33|1667.16
07:11:34|1667.17
07:11:35|1667.16
07:11:36|1667.03
07:11:37|1666.91
07:11:38|1666.67
07:11:39|1666.55
07:11:40|1666.17
07:11:42|1666.16
07:11:43|1666.73
07:11:45|1667.16
07:11:45|1667.16
07:11:47|1667.79
07:11:48|1668.43
07:11:48|1668.28
07:11:49|1668.04
07:11:50|1667.64
07:11:51|1667.85
07:11:53|1667.85
07:11:54|1667.85
07:11:54|1667.26
07:11:55|1667.17
07:11:56|1667.17
07:11:57|1666.99
07:11:58|1666.99
07:12:00|1666.69
07:12:01|1666.42
07:12:02|1666.44
07:12:03|1666.57
07:12:04|1666.71
07:12:05|1666.78
07:12:06|1666.78
07:12:07|1666.61
07:12:08|1666.2
07:12:10|1666.17
07:12:10|1666.17
07:12:11|1666.
07:12:12|1666.01
07:12:13|1666.
07:12:14|1665.71
07:12:15|1665.59
07:12:16|1665.27
07:12:17|1665.07
07:12:18|1665.4
07:12:19|1665.5
07:12:20|1665.5
07:12:21|1665.06
07:12:22|1665.06
07:12:23|1664.84
07:12:24|1664.74
07:12:25|1664.84
07:12:26|1665.
07:12:27|1664.86
07:12:28|1664.85
07:12:29|1664.85
07:12:30|1664.85
07:12:31|1664.85
07:12:32|1664.76
07:12:33|1664.64
07:12:34|1664.74
07:12:35|1664.97
07:12:37|1665.06
07:12:37|1664.79
07:12:38|1664.78
07:12:39|1664.54
07:12:40|1664.51
07:12:41|1664.47
07:12:42|1664.3
07:12:44|1664.22
07:12:44|1664.21
07:12:47|1663.73
07:12:47|1663.52
07:12:49|1663.29
07:12:51|1663.29
07:12:51|1663.33
07:12:52|1663.03
07:12:53|1663.53
07:12:54|1663.38
07:12:55|1663.34
07:12:56|1663.34
07:12:57|1663.53
07:12:59|1663.98
07:13:00|1663.81
07:13:01|1663.98
07:13:02|1663.98
07:13:04|1663.97
07:13:05|1663.81
07:13:05|1663.81
07:13:07|1663.81
07:13:07|1664.
07:13:08|1663.99
07:13:10|1663.99
07:13:10|1663.99
07:13:11|1663.99
07:13:13|1664.
07:13:14|1664.
07:13:15|1664.38
07:13:15|1664.95
07:13:17|1664.76
07:13:18|1664.76
07:13:19|1664.86
07:13:20|1664.85
07:13:21|1664.85
07:13:22|1664.85
07:13:23|1664.64
07:13:24|1664.65
07:13:25|1664.65
07:13:26|1664.65
07:13:27|1664.64
07:13:28|1664.91
07:13:29|1664.91
07:13:30|1664.91
07:13:32|1665.13
07:13:32|1665.22
07:13:33|1664.99
07:13:34|1665.19
07:13:35|1665.19
07:13:36|1665.19
07:13:37|1665.59
07:13:38|1665.3
07:13:39|1665.2
07:13:40|1664.74
07:13:41|1664.71
07:13:42|1664.71
07:13:44|1664.71
07:13:46|1664.62
07:13:47|1664.75
07:13:48|1664.75
07:13:49|1664.75
07:13:49|1664.74
07:13:51|1664.74
07:13:52|1664.74
07:13:53|1664.75
07:13:53|1664.62
07:13:56|1664.81
07:13:56|1664.81
07:13:57|1664.58
07:13:59|1664.52
07:13:59|1664.38
07:14:01|1664.14
07:14:02|1664.29
07:14:02|1664.74
07:14:03|1664.92
07:14:05|1664.92
07:14:06|1664.92
07:14:06|1665.71
07:14:07|1665.94
07:14:09|1666.24
07:14:10|1666.23
07:14:11|1666.24
07:14:12|1666.28
07:14:12|1666.29
07:14:13|1666.26
07:14:15|1665.72
07:14:16|1665.71
07:14:17|1665.89
07:14:18|1665.9
07:14:19|1665.9
07:14:20|1665.52
07:14:21|1665.84
07:14:22|1666.5
07:14:23|1666.86
07:14:25|1666.5
07:14:25|1666.51
07:14:27|1666.8
07:14:27|1666.8
07:14:28|1666.61
07:14:30|1666.81
07:14:31|1666.99
07:14:32|1667.27
07:14:33|1667.39
07:14:33|1667.2
07:14:35|1667.21
07:14:36|1667.15
07:14:37|1666.86
07:14:38|1666.85
07:14:39|1666.73
07:14:40|1666.68
07:14:41|1666.69
07:14:42|1666.37
07:14:43|1666.37
07:14:44|1666.37
07:14:46|1666.38
07:14:47|1665.96
07:14:49|1665.9
07:14:49|1666.15
07:14:50|1666.15
07:14:52|1666.14
07:14:53|1666.13
07:14:55|1666.13
07:14:55|1666.13
07:14:57|1666.13
07:14:58|1666.44
07:14:59|1665.89
07:15:00|1666.11
07:15:01|1666.11
07:15:03|1666.37
07:15:03|1666.16
07:15:05|1666.17
07:15:06|1666.17
07:15:07|1666.98
07:15:08|1666.98
07:15:09|1666.98
07:15:10|1667.13
07:15:11|1666.69
07:15:12|1666.69
07:15:14|1666.68
07:15:14|1666.68
07:15:16|1667.18
07:15:17|1667.94
07:15:18|1668.07
07:15:19|1668.08
07:15:21|1669.64
07:15:22|1669.11
07:15:23|1669.37
07:15:24|1669.38
07:15:25|1670.31
07:15:26|1670.32
07:15:27|1670.29
07:15:28|1670.48
07:15:29|1670.87
07:15:30|1671.2
07:15:31|1671.73
07:15:32|1671.72
07:15:33|1672.15
07:15:34|1671.83
07:15:35|1671.19
07:15:36|1671.12
07:15:37|1671.12
07:15:38|1670.76
07:15:39|1670.02
07:15:40|1670.86
07:15:41|1670.93
07:15:42|1670.95
07:15:43|1670.7
07:15:44|1670.68
07:15:45|1670.68
07:15:47|1670.58
07:15:48|1671.15
07:15:49|1671.19
07:15:50|1671.5
07:15:51|1671.49
07:15:52|1671.94
07:15:53|1671.84
07:15:55|1671.06
07:15:56|1671.16
07:15:57|1671.15
07:15:58|1671.08
07:16:00|1670.56
07:16:01|1670.87
07:16:02|1670.59
07:16:04|1669.67
07:16:04|1669.66
07:16:05|1669.65
07:16:07|1669.32
07:16:08|1668.77
07:16:09|1669.19
07:16:10|1668.91
07:16:11|1669.03
07:16:12|1669.19
07:16:13|1669.19
07:16:14|1669.01
07:16:15|1669.18
07:16:16|1669.17
07:16:18|1669.51
07:16:18|1669.64
07:16:20|1670.4
07:16:21|1670.61
07:16:22|1670.59
07:16:23|1670.26
07:16:24|1670.25
07:16:25|1670.26
07:16:25|1670.35
07:16:27|1670.34
07:16:28|1670.34
07:16:29|1670.41
07:16:29|1670.48
07:16:31|1670.57
07:16:32|1670.25
07:16:33|1670.09
07:16:34|1670.22
07:16:35|1670.
07:16:36|1669.93
07:16:37|1669.92
07:16:38|1669.92
07:16:39|1669.92
07:16:40|1669.93
07:16:41|1669.93
07:16:42|1669.59
07:16:43|1669.19
07:16:44|1669.17
07:16:45|1669.1
07:16:46|1669.09
07:16:47|1669.09
07:16:49|1669.23
07:16:49|1669.09
07:16:51|1669.07
07:16:51|1669.07
07:16:52|1669.22
07:16:54|1669.21
07:16:55|1669.21
07:16:56|1669.08
07:16:57|1668.69
07:16:57|1668.65
07:16:59|1668.
07:17:00|1667.67
07:17:02|1667.48
07:17:02|1667.48
07:17:03|1667.57
07:17:04|1667.57
07:17:06|1668.53
07:17:07|1668.53
07:17:08|1668.66
07:17:09|1668.66
07:17:10|1668.68
07:17:11|1668.68
07:17:12|1668.61
07:17:13|1668.6
07:17:13|1668.6
07:17:15|1668.6
07:17:16|1668.52
07:17:17|1668.53
07:17:18|1668.27
07:17:19|1668.07
07:17:20|1668.19
07:17:20|1668.04
07:17:22|1668.11
07:17:23|1668.17
07:17:24|1668.17
07:17:25|1668.41
07:17:26|1668.84
07:17:27|1668.77
07:17:28|1668.08
07:17:28|1668.08
07:17:29|1668.08
07:17:30|1668.08
07:17:32|1668.17
07:17:33|1668.17
07:17:33|1668.17
07:17:35|1668.16
07:17:35|1667.84
07:17:37|1667.84
07:17:37|1667.74
07:17:39|1667.5
07:17:39|1667.5
07:17:40|1667.51
07:17:41|1667.51
07:17:42|1667.51
07:17:44|1667.51
07:17:46|1667.66
07:17:46|1668.03
07:17:47|1668.04
07:17:49|1668.03
07:17:50|1667.29
07:17:51|1667.01
07:17:53|1667.01
07:17:54|1667.
07:17:54|1666.88
07:17:55|1666.76
07:17:56|1666.7
07:17:57|1666.59
07:17:58|1666.59
07:17:59|1666.58
07:18:00|1666.7
07:18:01|1666.86
07:18:02|1666.86
07:18:03|1666.82
07:18:04|1666.82
07:18:06|1667.36
07:18:07|1667.39
07:18:08|1666.81
07:18:09|1666.59
07:18:10|1666.59
07:18:10|1666.58
07:18:11|1666.51
07:18:13|1666.51
07:18:13|1666.51
07:18:15|1666.51
07:18:15|1666.7
07:18:17|1666.87
07:18:18|1667.
07:18:19|1666.88
07:18:20|1666.54
07:18:20|1666.55
07:18:22|1666.55
07:18:23|1666.55
07:18:24|1666.55
07:18:25|1666.54
07:18:26|1666.12
07:18:27|1666.03
07:18:28|1666.01
07:18:29|1666.01
07:18:31|1665.9
07:18:32|1666.16
07:18:33|1666.17
07:18:34|1665.76
07:18:34|1666.19
07:18:35|1666.27
07:18:37|1666.27
07:18:37|1665.51
07:18:38|1665.62
07:18:40|1665.
07:18:40|1665.01
07:18:42|1664.58
07:18:42|1664.42
07:18:44|1664.42
07:18:45|1664.62
07:18:46|1664.43
07:18:47|1664.43
07:18:48|1664.56
07:18:50|1664.16
07:18:51|1664.11
07:18:53|1664.67
07:18:54|1664.39
07:18:55|1663.84
07:18:56|1663.86
07:18:58|1663.76
07:18:59|1663.76
07:19:00|1664.34
07:19:02|1664.62
07:19:05|1664.41
07:19:05|1664.19
07:19:06|1664.19
07:19:08|1664.19
07:19:08|1664.18
07:19:10|1664.19
07:19:10|1664.18
07:19:11|1663.83
07:19:12|1663.51
07:19:14|1663.5
07:19:15|1663.51
07:19:16|1663.94
07:19:17|1664.16
07:19:18|1664.6
07:19:19|1664.42
07:19:20|1664.54
07:19:21|1664.31
07:19:22|1664.28
07:19:23|1664.28
07:19:24|1664.35
07:19:25|1664.35
07:19:26|1664.43
07:19:27|1664.49
07:19:28|1664.59
07:19:29|1664.98
07:19:30|1664.88
07:19:31|1665.15
07:19:32|1665.2
07:19:33|1664.93
07:19:34|1664.85
07:19:35|1664.85
07:19:37|1664.86
07:19:37|1664.94
07:19:38|1664.94
07:19:39|1665.2
07:19:40|1665.07
07:19:41|1665.32
07:19:42|1665.32
07:19:43|1665.28
07:19:44|1665.16
07:19:45|1665.16
07:19:46|1665.16
07:19:47|1665.17
07:19:48|1665.17
07:19:50|1665.17
07:19:52|1664.59
07:19:52|1664.8
07:19:53|1664.8
07:19:55|1664.8
07:19:56|1664.8
07:19:57|1665.12
07:19:58|1664.65
07:19:59|1664.59
07:19:59|1664.56
07:20:02|1665.
07:20:02|1665.25
07:20:03|1665.25
07:20:05|1665.24
07:20:06|1665.11
07:20:07|1665.11
07:20:07|1665.11
07:20:09|1665.11
07:20:10|1665.1
07:20:11|1665.1
07:20:11|1665.49
07:20:13|1665.5
07:20:14|1665.49
07:20:15|1665.01
07:20:16|1665.42
07:20:17|1665.41
07:20:18|1665.15
07:20:19|1665.14
07:20:20|1665.14
07:20:21|1665.14
07:20:22|1665.23
07:20:22|1665.3
07:20:24|1665.16
07:20:25|1665.
07:20:26|1665.11
07:20:27|1665.
07:20:28|1664.54
07:20:29|1664.5
07:20:30|1664.42
07:20:31|1664.44
07:20:32|1664.89
07:20:33|1664.89
07:20:34|1665.07
07:20:35|1665.08
07:20:36|1665.13
07:20:37|1664.89
07:20:38|1664.88
07:20:39|1664.89
07:20:40|1664.88
07:20:41|1664.89
07:20:42|1664.71
07:20:43|1664.72
07:20:45|1664.71
07:20:45|1664.72
07:20:47|1664.87
07:20:48|1664.47
07:20:49|1664.55
07:20:50|1664.88
07:20:52|1664.89
07:20:53|1664.88
07:20:54|1664.82
07:20:54|1664.64
07:20:57|1664.65
07:20:57|1664.63
07:20:59|1664.63
07:20:59|1664.65
07:21:01|1664.87
07:21:02|1664.88
07:21:03|1665.31
07:21:04|1665.4
07:21:05|1665.41
07:21:06|1665.41
07:21:07|1665.55
07:21:08|1665.55
07:21:09|1665.56
07:21:10|1665.62
07:21:11|1665.63
07:21:13|1665.9
07:21:13|1666.
07:21:14|1665.99
07:21:15|1665.99
07:21:17|1665.91
07:21:18|1665.91
07:21:19|1665.8
07:21:20|1665.76
07:21:20|1665.77
07:21:22|1665.76
07:21:23|1665.77
07:21:23|1665.77
07:21:24|1665.76
07:21:26|1665.65
07:21:27|1665.66
07:21:27|1665.65
07:21:29|1665.53
07:21:29|1665.53
07:21:30|1665.41
07:21:32|1665.43
07:21:32|1665.51
07:21:33|1665.66
07:21:35|1665.75
07:21:35|1665.75
07:21:36|1665.75
07:21:37|1665.76
07:21:38|1665.75
07:21:39|1665.51
07:21:41|1665.51
07:21:42|1665.48
07:21:43|1665.43
07:21:43|1665.42
07:21:44|1665.35
07:21:46|1665.49
07:21:47|1665.48
07:21:48|1665.18
07:21:49|1665.19
07:21:50|1665.19
07:21:51|1664.73
07:21:53|1664.66
07:21:54|1664.66
07:21:55|1664.55
07:21:55|1664.26
07:21:56|1664.24
07:21:58|1663.52
07:21:59|1663.52
07:22:01|1663.67
07:22:02|1663.67
07:22:03|1663.88
07:22:04|1664.34
07:22:05|1664.9
07:22:06|1664.62
07:22:07|1664.68
07:22:08|1664.86
07:22:09|1664.86
07:22:10|1665.13
07:22:11|1665.08
07:22:12|1664.87
07:22:13|1664.87
07:22:14|1664.87
07:22:15|1664.87
07:22:16|1664.9
07:22:18|1664.99
07:22:18|1665.14
07:22:21|1664.54
07:22:21|1664.53
07:22:22|1664.36
07:22:23|1664.53
07:22:24|1664.53
07:22:25|1664.53
07:22:26|1664.4
07:22:27|1664.26
07:22:28|1664.26
07:22:29|1664.26
07:22:30|1664.
07:22:31|1664.15
07:22:32|1664.14
07:22:34|1663.88
07:22:34|1663.88
07:22:36|1663.69
07:22:37|1663.99
07:22:37|1663.98
07:22:38|1663.99
07:22:40|1663.99
07:22:41|1663.98
07:22:42|1663.99
07:22:43|1664.22
07:22:44|1664.22
07:22:46|1664.05
07:22:46|1664.04
07:22:47|1664.04
07:22:48|1664.19
07:22:49|1664.18
07:22:50|1664.18
07:22:51|1664.09
07:22:53|1664.03
07:22:55|1664.04
07:22:56|1663.72
07:22:57|1663.88
07:22:59|1663.87
07:22:59|1663.73
07:23:01|1663.74
07:23:03|1663.87
07:23:03|1663.88
07:23:04|1663.74
07:23:06|1663.74
07:23:07|1663.78
07:23:09|1663.77
07:23:09|1663.86
07:23:10|1663.9
07:23:12|1663.73
07:23:13|1663.9
07:23:13|1663.99
07:23:14|1664.
07:23:16|1663.89
07:23:17|1663.76
07:23:18|1663.76
07:23:19|1663.76
07:23:21|1663.5
07:23:21|1663.32
07:23:22|1663.32
07:23:24|1663.32
07:23:25|1663.32
07:23:26|1663.
07:23:27|1663.
07:23:28|1662.77
07:23:29|1662.91
07:23:30|1662.91
07:23:31|1662.78
07:23:31|1662.85
07:23:33|1662.84
07:23:33|1662.78
07:23:35|1662.78
07:23:35|1662.92
07:23:37|1663.
07:23:38|1663.
07:23:38|1663.
07:23:40|1664.15
07:23:40|1664.37
07:23:42|1664.27
07:23:43|1664.22
07:23:44|1664.07
07:23:45|1664.26
07:23:46|1664.61
07:23:47|1664.86
07:23:48|1664.86
07:23:50|1664.85
07:23:51|1664.86
07:23:52|1664.63
07:23:52|1664.43
07:23:54|1664.29
07:23:56|1664.29
07:23:57|1664.54
07:23:58|1664.51
07:23:59|1664.33
07:24:00|1664.35
07:24:01|1664.51
07:24:02|1664.52
07:24:03|1664.51
07:24:04|1664.51
07:24:06|1664.51
07:24:07|1664.49
07:24:07|1664.82
07:24:09|1664.54
07:24:10|1664.54
07:24:11|1664.2
07:24:13|1664.66
07:24:13|1664.66
07:24:14|1664.58
07:24:15|1664.58
07:24:16|1664.43
07:24:17|1665.09
07:24:18|1665.09
07:24:19|1665.09
07:24:20|1665.07
07:24:21|1665.54
07:24:22|1665.53
07:24:23|1665.44
07:24:24|1665.45
07:24:25|1665.51
07:24:26|1665.53
07:24:27|1665.48
07:24:28|1665.45
07:24:29|1665.4
07:24:30|1665.17
07:24:31|1665.5
07:24:32|1665.49
07:24:33|1665.49
07:24:34|1665.5
07:24:35|1665.5
07:24:36|1665.5
07:24:37|1665.49
07:24:39|1665.75
07:24:39|1665.92
07:24:40|1666.06
07:24:41|1666.14
07:24:42|1665.92
07:24:43|1665.64
07:24:45|1665.65
07:24:45|1665.54
07:24:46|1665.52
07:24:48|1665.26
07:24:48|1665.15
07:24:49|1665.15
07:24:50|1665.26
07:24:51|1664.62
07:24:52|1664.99
07:24:53|1665.28
07:24:55|1665.22
07:24:56|1665.21
07:24:57|1665.34
07:24:58|1665.34
07:24:59|1665.33
07:25:00|1665.31
07:25:02|1665.39
07:25:02|1665.62
07:25:04|1665.62
07:25:05|1665.75
07:25:06|1665.83
07:25:07|1665.9
07:25:08|1665.89
07:25:10|1665.62
07:25:11|1665.62
07:25:12|1665.76
07:25:13|1665.76
07:25:14|1665.89
07:25:14|1666.
07:25:15|1666.34
07:25:16|1666.34
07:25:18|1666.35
07:25:19|1666.19
07:25:20|1666.15
07:25:21|1666.15
07:25:21|1666.15
07:25:23|1666.14
07:25:24|1665.87
07:25:24|1665.87
07:25:25|1665.86
07:25:27|1665.73
07:25:28|1665.89
07:25:28|1665.88
07:25:30|1665.88
07:25:31|1665.81
07:25:32|1665.73
07:25:33|1665.64
07:25:34|1665.74
07:25:35|1665.69
07:25:36|1665.51
07:25:37|1665.31
07:25:38|1665.23
07:25:39|1665.18
07:25:40|1665.17
07:25:41|1664.83
07:25:42|1664.81
07:25:43|1664.62
07:25:44|1664.62
07:25:45|1664.62
07:25:46|1664.62
07:25:47|1664.92
07:25:48|1664.93
07:25:49|1664.92
07:25:50|1664.92
07:25:52|1664.75
07:25:53|1664.75
07:25:53|1664.59
07:25:54|1664.58
07:25:56|1664.58
07:25:56|1664.59
07:25:57|1664.52
07:26:00|1664.58
07:26:00|1664.73
07:26:01|1664.82
07:26:02|1664.82
07:26:03|1664.82
07:26:04|1664.66
07:26:05|1665.35
07:26:06|1665.35
07:26:07|1665.48
07:26:08|1665.87
07:26:09|1665.78
07:26:11|1665.79
07:26:11|1665.87
07:26:13|1665.87
07:26:14|1666.
07:26:16|1665.87
07:26:16|1665.88
07:26:17|1666.1
07:26:18|1666.1
07:26:19|1665.9
07:26:20|1665.95
07:26:21|1666.15
07:26:22|1665.96
07:26:23|1665.96
07:26:24|1665.93
07:26:25|1665.94
07:26:26|1665.98
07:26:28|1666.1
07:26:28|1666.11
07:26:29|1665.73
07:26:32|1665.99
07:26:32|1666.
07:26:33|1666.
07:26:34|1665.99
07:26:35|1665.99
07:26:36|1666.1
07:26:37|1666.1
07:26:38|1666.1
07:26:39|1666.1
07:26:40|1666.12
07:26:41|1666.34
07:26:42|1666.25
07:26:43|1666.35
07:26:44|1666.34
07:26:45|1666.42
07:26:47|1665.8
07:26:48|1665.8
07:26:49|1665.8
07:26:50|1665.8
07:26:51|1665.8
07:26:51|1665.8
07:26:53|1665.8
07:26:54|1665.99
07:26:54|1665.99
07:26:56|1665.5
07:26:56|1665.
07:26:58|1665.01
07:27:00|1665.05
07:27:00|1665.13
07:27:02|1665.14
07:27:04|1665.14
07:27:04|1665.14
07:27:06|1664.72
07:27:06|1664.61
07:27:09|1664.73
07:27:10|1664.72
07:27:11|1664.72
07:27:12|1664.72
07:27:14|1664.72
07:27:14|1664.72
07:27:15|1664.73
07:27:16|1664.97
07:27:18|1664.87
07:27:19|1664.68
07:27:20|1664.22
07:27:21|1664.29
07:27:22|1664.55
07:27:23|1664.45
07:27:24|1664.45
07:27:25|1664.82
07:27:26|1664.71
07:27:27|1664.64
07:27:28|1664.54
07:27:29|1664.64
07:27:30|1664.83
07:27:31|1664.69
07:27:32|1664.78
07:27:33|1664.83
07:27:34|1664.83
07:27:35|1665.14
07:27:36|1665.08
07:27:37|1665.07
07:27:38|1665.07
07:27:39|1665.07
07:27:40|1665.
07:27:41|1665.
07:27:42|1665.1
07:27:43|1665.29
07:27:44|1665.29
07:27:45|1665.24
07:27:46|1665.23
07:27:47|1665.29
07:27:49|1665.28
07:27:50|1665.28
07:27:51|1665.29
07:27:52|1665.29
07:27:53|1665.49
07:27:54|1665.5
07:27:55|1665.45
07:27:56|1665.45
07:27:57|1665.36
07:27:59|1665.37
07:28:00|1665.37
07:28:02|1665.37
07:28:03|1665.47
07:28:03|1665.68
07:28:04|1665.67
07:28:06|1665.58
07:28:07|1665.54
07:28:07|1665.29
07:28:08|1665.14
07:28:09|1665.13
07:28:10|1665.08
07:28:11|1665.09
07:28:12|1664.83
07:28:13|1664.75
07:28:14|1664.75
07:28:15|1664.93
07:28:17|1665.07
07:28:18|1665.28
07:28:19|1665.46
07:28:20|1665.45
07:28:21|1665.45
07:28:22|1665.37
07:28:23|1665.38
07:28:24|1665.45
07:28:25|1665.45
07:28:26|1665.46
07:28:27|1665.47
07:28:28|1665.48
07:28:29|1665.48
07:28:30|1665.64
07:28:32|1665.67
07:28:32|1665.58
07:28:33|1665.57
07:28:35|1665.56
07:28:36|1665.57
07:28:36|1665.56
07:28:37|1665.57
07:28:38|1665.57
07:28:40|1665.57
07:28:40|1665.56
07:28:42|1665.49
07:28:42|1665.49
07:28:44|1665.49
07:28:45|1665.49
07:28:45|1665.48
07:28:46|1665.48
07:28:47|1665.48
07:28:49|1665.36
07:28:50|1665.36
07:28:51|1665.35
07:28:52|1665.32
07:28:53|1665.55
07:28:54|1665.38
07:28:55|1665.31
07:28:56|1665.27
07:28:57|1665.27
07:28:58|1665.23
07:28:59|1665.16
07:29:00|1665.16
07:29:01|1665.26
07:29:03|1665.28
07:29:04|1665.29
07:29:06|1665.29
07:29:07|1665.29
07:29:08|1665.29
07:29:09|1665.29
07:29:10|1665.29
07:29:11|1665.29
07:29:12|1665.42
07:29:14|1665.42
07:29:15|1665.42
07:29:16|1665.46
07:29:17|1665.6
07:29:17|1665.6
07:29:19|1665.26
07:29:20|1665.26
07:29:21|1665.26
07:29:23|1665.17
07:29:24|1665.16
07:29:25|1665.23
07:29:25|1665.23
07:29:27|1665.24
07:29:28|1665.26
07:29:29|1665.42
07:29:29|1665.42
07:29:31|1665.46
07:29:32|1665.46
07:29:33|1665.47
07:29:33|1666.01
07:29:34|1665.81
07:29:36|1665.82
07:29:37|1665.81
07:29:37|1666.1
07:29:38|1666.11
07:29:40|1666.1
07:29:40|1666.1
07:29:41|1665.9
07:29:42|1665.83
07:29:44|1665.83
07:29:45|1665.98
07:29:46|1665.98
07:29:47|1665.99
07:29:48|1666.
07:29:49|1666.
07:29:50|1665.88
07:29:51|1665.76
07:29:52|1665.76
07:29:53|1665.76
07:29:54|1665.83
07:29:55|1665.88
07:29:56|1665.88
07:29:57|1665.83
07:29:58|1665.89
07:29:59|1665.96
07:30:00|1665.97
07:30:02|1666.19
07:30:03|1666.2
07:30:05|1665.8
07:30:06|1665.8
07:30:07|1665.6
07:30:07|1665.6
07:30:09|1665.56
07:30:10|1665.56
07:30:11|1665.46
07:30:12|1665.07
07:30:13|1665.07
07:30:14|1665.05
07:30:15|1664.83
07:30:17|1664.89
07:30:17|1664.77
07:30:18|1664.96
07:30:20|1665.62
07:30:21|1665.62
07:30:22|1665.62
07:30:23|1665.62
07:30:24|1665.55
07:30:25|1665.55
07:30:26|1665.55
07:30:27|1665.55
07:30:28|1665.4
07:30:29|1665.41
07:30:30|1665.55
07:30:31|1665.7
07:30:32|1665.69
07:30:33|1665.69
07:30:34|1665.62
07:30:35|1665.57
07:30:36|1665.56
07:30:37|1665.54
07:30:38|1665.54
07:30:39|1665.75
07:30:41|1665.57
07:30:42|1665.57
07:30:42|1665.57
07:30:43|1665.57
07:30:45|1665.52
07:30:46|1665.68
07:30:46|1665.33
07:30:47|1665.45
07:30:48|1665.59
07:30:49|1665.58
07:30:51|1665.58
07:30:52|1665.58
07:30:53|1665.58
07:30:53|1665.58
07:30:54|1665.58
07:30:56|1665.59
07:30:56|1665.74
07:30:57|1665.74
07:30:59|1665.61
07:31:00|1665.74
07:31:01|1665.16
07:31:03|1665.15
07:31:04|1665.16
07:31:05|1665.31
07:31:06|1665.79
07:31:08|1665.69
07:31:09|1665.69
07:31:10|1665.69
07:31:11|1665.67
07:31:12|1665.67
07:31:12|1665.67
07:31:14|1665.67
07:31:15|1665.68
07:31:15|1665.47
07:31:17|1665.13
07:31:18|1665.13
07:31:19|1665.13
07:31:20|1665.04
07:31:21|1665.
07:31:22|1665.
07:31:23|1665.
07:31:24|1664.98
07:31:25|1664.55
07:31:26|1664.55
07:31:27|1664.52
07:31:28|1664.53
07:31:29|1664.08
07:31:30|1663.52
07:31:31|1663.5
07:31:32|1663.5
07:31:33|1663.5
07:31:35|1663.01
07:31:36|1662.73
07:31:37|1662.81
07:31:38|1662.82
07:31:39|1662.82
07:31:41|1662.62
07:31:41|1662.24
07:31:42|1662.7
07:31:43|1662.93
07:31:44|1662.91
07:31:45|1662.9
07:31:46|1662.91
07:31:47|1662.51
07:31:48|1662.89
07:31:49|1662.79
07:31:50|1662.5
07:31:51|1662.5
07:31:52|1661.68
07:31:53|1661.47
07:31:54|1661.46
07:31:55|1662.
07:31:56|1662.22
07:31:57|1662.22
07:31:58|1661.91
07:31:59|1661.8
07:32:00|1661.91
07:32:02|1661.93
07:32:04|1661.99
07:32:05|1661.78
07:32:06|1661.78
07:32:08|1661.77
07:32:09|1661.78
07:32:10|1661.69
07:32:10|1661.84
07:32:12|1661.78
07:32:13|1662.15
07:32:13|1662.18
07:32:15|1662.18
07:32:16|1662.4
07:32:17|1662.74
07:32:18|1662.74
07:32:19|1662.74
07:32:20|1662.92
07:32:21|1662.92
07:32:22|1663.03
07:32:23|1662.74
07:32:24|1662.29
07:32:25|1662.56
07:32:26|1662.56
07:32:28|1662.56
07:32:29|1662.56
07:32:29|1662.55
07:32:31|1662.55
07:32:31|1662.55
07:32:33|1662.53
07:32:34|1662.45
07:32:34|1662.44
07:32:35|1662.31
07:32:37|1662.12
07:32:37|1662.01
07:32:39|1662.
07:32:40|1662.01
07:32:41|1662.
07:32:42|1662.
07:32:43|1662.01
07:32:44|1661.85
07:32:45|1661.85
07:32:46|1661.83
07:32:47|1661.81
07:32:48|1661.38
07:32:49|1661.03
07:32:50|1660.01
07:32:51|1660.
07:32:52|1659.61
07:32:53|1660.06
07:32:54|1659.7
07:32:55|1659.62
07:32:56|1659.99
07:32:57|1659.45
07:32:58|1659.29
07:32:59|1659.3
07:33:00|1658.99
07:33:01|1659.11
07:33:02|1659.69
07:33:04|1659.7
07:33:06|1659.75
07:33:07|1659.9
07:33:08|1659.61
07:33:09|1659.45
07:33:09|1659.45
07:33:12|1659.14
07:33:12|1658.61
07:33:13|1659.1
07:33:15|1659.55
07:33:16|1659.81
07:33:17|1659.82
07:33:18|1659.86
07:33:19|1659.72
07:33:20|1659.81
07:33:21|1659.81
07:33:22|1659.81
07:33:23|1659.81
07:33:24|1659.81
07:33:25|1659.82
07:33:26|1659.81
07:33:27|1659.81
07:33:28|1659.88
07:33:29|1660.04
07:33:30|1660.46
07:33:31|1661.
07:33:32|1661.
07:33:33|1661.
07:33:34|1660.75
07:33:35|1660.75
07:33:36|1660.75
07:33:37|1660.4
07:33:38|1660.22
07:33:39|1660.22
07:33:40|1660.63
07:33:41|1660.65
07:33:42|1660.65
07:33:43|1660.65
07:33:45|1660.64
07:33:46|1660.63
07:33:47|1660.63
07:33:48|1660.62
07:33:48|1660.62
07:33:50|1660.65
07:33:51|1660.65
07:33:52|1660.64
07:33:54|1660.65
07:33:55|1660.64
07:33:56|1660.56
07:33:57|1660.56
07:33:58|1660.57
07:33:59|1660.56
07:34:00|1660.62
07:34:01|1660.61
07:34:02|1660.62
07:34:04|1660.56
07:34:05|1660.48
07:34:06|1660.48
07:34:08|1660.23
07:34:09|1660.43
07:34:10|1660.43
07:34:12|1660.23
07:34:13|1660.27
07:34:13|1660.23
07:34:15|1660.21
07:34:16|1660.2
07:34:17|1660.2
07:34:18|1660.2
07:34:19|1660.18
07:34:20|1660.19
07:34:21|1660.34
07:34:22|1660.34
07:34:22|1660.41
07:34:24|1660.27
07:34:25|1660.28
07:34:26|1660.62
07:34:27|1660.48
07:34:28|1660.48
07:34:29|1660.25
07:34:30|1659.81
07:34:31|1660.07
07:34:33|1660.36
07:34:34|1660.36
07:34:35|1660.36
07:34:36|1660.32
07:34:37|1660.33
07:34:37|1660.29
07:34:39|1660.13
07:34:39|1660.13
07:34:41|1660.17
07:34:42|1660.13
07:34:43|1660.13
07:34:43|1660.13
07:34:44|1660.07
07:34:46|1660.02
07:34:47|1660.03
07:34:47|1660.02
07:34:49|1660.03
07:34:49|1660.07
07:34:51|1660.12
07:34:51|1660.13
07:34:53|1660.12
07:34:53|1660.12
07:34:55|1660.12
07:34:55|1660.13
07:34:57|1660.13
07:34:58|1660.13
07:34:58|1660.13
07:34:59|1660.13
07:35:00|1660.32
07:35:01|1660.69
07:35:02|1661.02
07:35:03|1661.48
07:35:05|1661.71
07:35:06|1661.73
07:35:08|1662.48
07:35:09|1662.23
07:35:10|1662.24
07:35:10|1662.25
07:35:11|1662.25
07:35:13|1662.13
07:35:13|1662.12
07:35:15|1661.64
07:35:16|1661.6
07:35:17|1661.24
07:35:18|1661.24
07:35:19|1661.24
07:35:20|1661.04
07:35:21|1660.56
07:35:22|1660.55
07:35:23|1660.5
07:35:24|1660.24
07:35:25|1660.03
07:35:26|1660.01
07:35:27|1659.75
07:35:28|1659.5
07:35:30|1660.05
07:35:31|1660.15
07:35:32|1660.16
07:35:33|1660.15
07:35:34|1660.15
07:35:35|1660.13
07:35:36|1660.15
07:35:37|1660.15
07:35:38|1660.22
07:35:39|1660.22
07:35:39|1660.22
07:35:41|1660.12
07:35:42|1660.12
07:35:43|1660.11
07:35:44|1660.
07:35:44|1659.53
07:35:46|1659.53
07:35:47|1659.83
07:35:48|1659.89
07:35:48|1660.1
07:35:50|1660.18
07:35:51|1660.17
07:35:52|1660.18
07:35:53|1660.17
07:35:54|1660.17
07:35:55|1660.17
07:35:55|1660.17
07:35:57|1660.29
07:35:57|1660.29
07:35:58|1659.45
07:36:00|1659.86
07:36:00|1660.42
07:36:02|1660.49
07:36:03|1660.49
07:36:04|1660.66
07:36:05|1660.77
07:36:07|1660.98
07:36:07|1660.98
07:36:08|1661.
07:36:09|1661.03
07:36:11|1661.41
07:36:13|1661.7
07:36:13|1661.7
07:36:14|1661.98
07:36:15|1662.
07:36:16|1661.2
07:36:17|1661.21
07:36:18|1661.69
07:36:19|1661.7
07:36:20|1661.81
07:36:21|1661.88
07:36:22|1661.69
07:36:24|1661.68
07:36:24|1661.51
07:36:25|1661.43
07:36:26|1661.34
07:36:27|1661.35
07:36:29|1661.34
07:36:29|1661.23
07:36:31|1661.24
07:36:32|1661.48
07:36:33|1661.65
07:36:35|1661.82
07:36:35|1661.83
07:36:36|1661.84
07:36:37|1661.84
07:36:39|1661.84
07:36:40|1661.83
07:36:40|1661.97
07:36:42|1661.96
07:36:43|1662.
07:36:43|1662.76
07:36:44|1662.1
07:36:45|1662.34
07:36:46|1662.43
07:36:47|1662.46
07:36:49|1662.63
07:36:50|1662.63
07:36:51|1662.62
07:36:51|1662.62
07:36:52|1662.62
07:36:53|1662.25
07:36:54|1662.12
07:36:56|1662.11
07:36:57|1661.79
07:36:58|1661.79
07:36:59|1661.79
07:36:59|1661.79
07:37:01|1661.8
07:37:02|1661.84
07:37:03|1662.09
07:37:04|1662.1
07:37:05|1662.13
07:37:06|1662.2
07:37:08|1662.05
07:37:08|1662.06
07:37:09|1662.17
07:37:11|1662.19
07:37:12|1662.2
07:37:14|1662.62
07:37:15|1662.63
07:37:15|1662.8
07:37:17|1662.66
07:37:18|1662.37
07:37:19|1662.62
07:37:20|1662.61
07:37:21|1662.23
07:37:22|1662.07
07:37:23|1662.07
07:37:24|1662.06
07:37:26|1662.06
07:37:27|1662.06
07:37:28|1662.07
07:37:28|1662.08
07:37:30|1662.07
07:37:31|1661.98
07:37:32|1661.98
07:37:34|1662.31
07:37:34|1662.31
07:37:36|1662.38
07:37:36|1662.39
07:37:38|1662.51
07:37:38|1662.59
07:37:39|1662.89
07:37:41|1662.89
07:37:41|1663.09
07:37:42|1663.09
07:37:43|1663.09
07:37:45|1663.08
07:37:45|1663.16
07:37:47|1662.65
07:37:47|1662.44
07:37:48|1662.44
07:37:50|1662.45
07:37:51|1662.45
07:37:52|1662.4
07:37:53|1662.32
07:37:54|1661.96
07:37:55|1661.97
07:37:55|1661.96
07:37:57|1661.96
07:37:58|1661.96
07:37:59|1661.96
07:38:00|1661.97
07:38:01|1661.51
07:38:02|1661.7
07:38:03|1661.64
07:38:03|1661.55
07:38:05|1661.55
07:38:06|1661.55
07:38:07|1661.55
07:38:09|1662.04
07:38:09|1661.91
07:38:12|1661.52
07:38:12|1661.42
07:38:13|1661.37
07:38:15|1661.53
07:38:16|1661.53
07:38:17|1661.53
07:38:18|1661.35
07:38:19|1661.35
07:38:20|1661.35
07:38:20|1661.34
07:38:22|1661.34
07:38:22|1661.34
07:38:24|1661.34
07:38:25|1661.34
07:38:26|1661.34
07:38:27|1661.01
07:38:28|1660.85
07:38:29|1660.85
07:38:30|1660.85
07:38:31|1660.82
07:38:31|1660.73
07:38:33|1660.74
07:38:34|1660.73
07:38:34|1660.74
07:38:36|1660.99
07:38:38|1661.3
07:38:38|1661.33
07:38:40|1661.33
07:38:41|1661.33
07:38:42|1661.33
07:38:43|1661.33
07:38:44|1661.33
07:38:46|1661.
07:38:46|1660.69
07:38:47|1660.62
07:38:48|1660.81
07:38:49|1661.06
07:38:50|1661.05
07:38:51|1661.05
07:38:52|1661.05
07:38:53|1661.05
07:38:55|1661.05
07:38:56|1661.99
07:38:57|1661.99
07:38:57|1662.08
07:38:59|1662.19
07:39:01|1661.69
07:39:01|1661.69
07:39:02|1661.7
07:39:03|1661.73
07:39:04|1661.73
07:39:05|1661.72
07:39:06|1661.52
07:39:07|1661.85
07:39:09|1661.96
07:39:11|1662.04
07:39:11|1662.04
07:39:13|1662.04
07:39:15|1661.86
07:39:15|1661.86
07:39:16|1661.86
07:39:17|1661.85
07:39:18|1662.03
07:39:19|1662.03
07:39:20|1662.08
07:39:21|1662.13
07:39:22|1662.28
07:39:24|1662.31
07:39:24|1662.1
07:39:25|1662.1
07:39:26|1661.96
07:39:27|1661.8
07:39:28|1661.79
07:39:29|1661.78
07:39:31|1661.96
07:39:32|1661.98
07:39:32|1661.98
07:39:34|1661.98
07:39:35|1661.98
07:39:36|1661.99
07:39:37|1661.53
07:39:38|1661.5
07:39:39|1661.59
07:39:39|1661.58
07:39:40|1661.94
07:39:42|1661.81
07:39:43|1661.9
07:39:44|1661.9
07:39:45|1661.85
07:39:46|1661.53
07:39:47|1661.47
07:39:48|1661.48
07:39:48|1661.48
07:39:50|1661.47
07:39:51|1661.55
07:39:53|1661.05
07:39:54|1660.99
07:39:55|1660.84
07:39:56|1661.11
07:39:56|1661.28
07:39:57|1661.28
07:39:58|1661.29
07:39:59|1661.53
07:40:01|1661.53
07:40:01|1661.46
07:40:03|1661.47
07:40:04|1661.39
07:40:05|1661.4
07:40:06|1661.68
07:40:07|1661.68
07:40:08|1661.68
07:40:09|1661.68
07:40:10|1661.69
07:40:12|1661.68
07:40:13|1661.68
07:40:14|1661.41
07:40:16|1661.55
07:40:17|1661.55
07:40:18|1661.55
07:40:19|1661.54
07:40:20|1661.55
07:40:21|1661.55
07:40:22|1661.33
07:40:23|1661.23
07:40:25|1661.22
07:40:25|1661.22
07:40:27|1661.22
07:40:28|1661.22
07:40:29|1661.54
07:40:30|1660.95
07:40:31|1660.88
07:40:32|1661.31
07:40:33|1661.47
07:40:35|1661.55
07:40:36|1661.68
07:40:36|1661.71
07:40:38|1661.77
07:40:39|1661.78
07:40:40|1661.78
07:40:40|1661.92
07:40:42|1661.85
07:40:43|1660.8
07:40:44|1660.6
07:40:45|1660.81
07:40:46|1661.22
07:40:47|1661.48
07:40:48|1661.47
07:40:49|1661.47
07:40:51|1661.47
07:40:51|1661.48
07:40:52|1661.11
07:40:53|1661.1
07:40:54|1660.57
07:40:55|1660.68
07:40:56|1660.69
07:40:57|1660.79
07:40:58|1660.8
07:40:59|1660.82
07:41:00|1661.05
07:41:01|1660.69
07:41:02|1661.15
07:41:03|1661.01
07:41:04|1661.09
07:41:05|1660.3
07:41:06|1660.11
07:41:07|1660.12
07:41:08|1660.37
07:41:09|1660.68
07:41:11|1660.55
07:41:13|1660.84
07:41:14|1660.99
07:41:15|1661.
07:41:15|1661.
07:41:19|1661.18
07:41:19|1661.34
07:41:20|1661.45
07:41:22|1661.48
07:41:23|1661.76
07:41:24|1661.77
07:41:25|1661.76
07:41:26|1661.76
07:41:28|1661.32
07:41:28|1661.07
07:41:29|1661.
07:41:30|1660.64
07:41:32|1660.86
07:41:32|1660.86
07:41:33|1660.86
07:41:35|1660.86
07:41:36|1660.87
07:41:37|1660.86
07:41:38|1660.86
07:41:39|1661.
07:41:40|1661.13
07:41:41|1661.04
07:41:42|1661.05
07:41:44|1661.13
07:41:44|1661.45
07:41:45|1661.46
07:41:46|1661.45
07:41:47|1661.46
07:41:48|1661.56
07:41:49|1661.56
07:41:50|1661.46
07:41:51|1661.31
07:41:52|1661.32
07:41:53|1661.32
07:41:54|1661.31
07:41:55|1661.31
07:41:56|1661.31
07:41:57|1661.29
07:41:58|1661.03
07:41:59|1661.02
07:42:00|1661.02
07:42:01|1661.02
07:42:02|1661.02
07:42:03|1661.02
07:42:04|1661.03
07:42:05|1661.02
07:42:07|1661.02
07:42:08|1661.03
07:42:09|1661.02
07:42:10|1661.02
07:42:11|1661.03
07:42:13|1661.03
07:42:13|1661.02
07:42:15|1661.16
07:42:16|1661.16
07:42:18|1660.62
07:42:19|1660.62
07:42:21|1660.62
07:42:21|1660.62
07:42:22|1660.62
07:42:23|1660.64
07:42:24|1660.62
07:42:25|1660.8
07:42:26|1660.81
07:42:27|1660.8
07:42:28|1660.8
07:42:29|1660.99
07:42:30|1660.82
07:42:32|1660.63
07:42:33|1660.64
07:42:34|1660.64
07:42:35|1660.79
07:42:36|1660.79
07:42:37|1660.79
07:42:38|1660.8
07:42:39|1660.8
07:42:40|1660.79
07:42:41|1660.51
07:42:42|1660.51
07:42:43|1660.5
07:42:44|1660.5
07:42:45|1660.5
07:42:46|1660.34
07:42:47|1660.17
07:42:48|1660.18
07:42:49|1660.31
07:42:50|1660.11
07:42:51|1660.11
07:42:52|1660.11
07:42:53|1660.36
07:42:54|1660.37
07:42:55|1660.37
07:42:56|1660.24
07:42:57|1660.
07:42:58|1659.85
07:42:59|1659.85
07:43:00|1659.85
07:43:01|1659.98
07:43:02|1659.56
07:43:03|1659.52
07:43:04|1659.51
07:43:05|1659.51
07:43:06|1659.5
07:43:07|1659.49
07:43:08|1659.49
07:43:09|1659.48
07:43:10|1659.48
07:43:11|1659.48
07:43:12|1659.45
07:43:13|1659.45
07:43:15|1659.71
07:43:15|1659.71
07:43:17|1660.
07:43:18|1659.99
07:43:20|1659.95
07:43:21|1659.95
07:43:22|1659.95
07:43:24|1659.85
07:43:25|1659.84
07:43:26|1659.81
07:43:27|1659.81
07:43:28|1659.96
07:43:29|1659.96
07:43:30|1659.57
07:43:31|1659.87
07:43:32|1659.87
07:43:33|1659.87
07:43:34|1659.99
07:43:35|1660.
07:43:36|1659.99
07:43:37|1660.14
07:43:38|1660.18
07:43:39|1660.17
07:43:41|1660.14
07:43:42|1660.14
07:43:43|1660.14
07:43:43|1660.15
07:43:44|1660.15
07:43:46|1660.14
07:43:47|1660.14
07:43:48|1660.14
07:43:49|1660.14
07:43:50|1660.14
07:43:51|1660.15
07:43:52|1660.15
07:43:53|1660.09
07:43:54|1660.07
07:43:55|1660.06
07:43:56|1660.07
07:43:57|1660.07
07:43:58|1660.06
07:43:59|1660.
07:44:00|1660.
07:44:01|1659.06
07:44:03|1658.95
07:44:03|1658.95
07:44:05|1658.94
07:44:06|1659.15
07:44:07|1659.15
07:44:08|1659.15
07:44:09|1659.16
07:44:10|1659.15
07:44:11|1659.15
07:44:12|1659.16
07:44:13|1658.94
07:44:14|1658.83
07:44:16|1658.82
07:44:17|1658.81
07:44:18|1658.81
07:44:19|1658.81
07:44:20|1658.95
07:44:21|1658.72
07:44:22|1658.7
07:44:24|1658.4
07:44:26|1658.4
07:44:26|1658.64
07:44:27|1658.8
07:44:28|1658.68
07:44:29|1658.43
07:44:30|1658.43
07:44:31|1658.44
07:44:32|1658.43
07:44:34|1658.79
07:44:35|1658.63
07:44:36|1658.63
07:44:37|1658.62
07:44:37|1658.62
07:44:39|1658.62
07:44:40|1658.77
07:44:41|1658.58
07:44:42|1658.48
07:44:43|1658.44
07:44:44|1658.45
07:44:45|1658.22
07:44:46|1658.22
07:44:47|1658.21
07:44:48|1658.42
07:44:49|1658.42
07:44:50|1657.84
07:44:51|1657.84
07:44:52|1658.25
07:44:53|1658.11
07:44:54|1658.08
07:44:55|1658.07
07:44:56|1657.73
07:44:57|1657.8
07:44:58|1657.81
07:44:59|1657.84
07:45:00|1657.2
07:45:01|1656.82
07:45:02|1656.65
07:45:03|1656.65
07:45:04|1656.73
07:45:05|1656.87
07:45:06|1656.71
07:45:07|1656.53
07:45:09|1656.22
07:45:09|1656.21
07:45:10|1655.88
07:45:12|1656.22
07:45:12|1656.27
07:45:13|1656.2
07:45:14|1656.02
07:45:15|1655.77
07:45:17|1656.09
07:45:18|1655.94
07:45:20|1656.48
07:45:21|1656.83
07:45:22|1656.83
07:45:23|1655.78
07:45:24|1655.78
07:45:25|1655.81
07:45:26|1655.78
07:45:27|1655.66
07:45:29|1655.
07:45:29|1654.7
07:45:30|1654.54
07:45:31|1654.3
07:45:32|1654.29
07:45:34|1654.96
07:45:34|1654.83
07:45:35|1654.43
07:45:36|1654.21
07:45:37|1654.28
07:45:39|1654.34
07:45:40|1654.63
07:45:40|1654.94
07:45:42|1655.41
07:45:43|1655.4
07:45:44|1655.35
07:45:46|1655.
07:45:47|1654.97
07:45:48|1654.97
07:45:49|1654.96
07:45:50|1654.97
07:45:50|1655.61
07:45:52|1655.76
07:45:53|1655.77
07:45:54|1655.76
07:45:55|1655.74
07:45:57|1655.83
07:45:57|1655.83
07:45:58|1655.83
07:45:59|1655.99
07:46:00|1655.98
07:46:01|1656.02
07:46:02|1656.02
07:46:03|1656.23
07:46:04|1656.23
07:46:05|1656.22
07:46:06|1656.22
07:46:07|1656.17
07:46:08|1656.13
07:46:09|1656.12
07:46:10|1656.49
07:46:12|1656.52
07:46:12|1656.52
07:46:14|1656.7
07:46:15|1657.
07:46:17|1657.33
07:46:17|1657.52
07:46:19|1657.64
07:46:19|1657.8
07:46:21|1657.88
07:46:22|1658.01
07:46:24|1658.12
07:46:24|1658.12
07:46:25|1657.77
07:46:26|1657.77
07:46:27|1657.65
07:46:28|1657.64
07:46:29|1657.64
07:46:30|1657.64
07:46:31|1657.64
07:46:32|1657.92
07:46:33|1657.98
07:46:34|1658.11
07:46:36|1658.11
07:46:36|1657.96
07:46:37|1657.91
07:46:38|1657.92
07:46:39|1658.04
07:46:40|1658.05
07:46:41|1658.05
07:46:42|1658.04
07:46:44|1658.05
07:46:44|1658.05
07:46:45|1658.17
07:46:46|1658.49
07:46:48|1658.5
07:46:49|1658.48
07:46:49|1658.44
07:46:51|1658.32
07:46:51|1658.32
07:46:53|1658.32
07:46:54|1658.32
07:46:55|1658.34
07:46:55|1658.44
07:46:57|1658.44
07:46:59|1658.44
07:46:59|1658.34
07:47:00|1658.13
07:47:01|1657.96
07:47:02|1657.99
07:47:03|1657.97
07:47:04|1657.98
07:47:05|1658.12
07:47:06|1658.15
07:47:07|1658.15
07:47:08|1658.28
07:47:09|1658.41
07:47:10|1658.42
07:47:11|1658.79
07:47:12|1658.8
07:47:14|1658.87
07:47:14|1658.64
07:47:16|1658.15
07:47:18|1658.44
07:47:19|1658.53
07:47:21|1658.52
07:47:22|1658.53
07:47:23|1658.53
07:47:24|1658.17
07:47:25|1657.67
07:47:26|1657.68
07:47:27|1657.78
07:47:28|1657.77
07:47:29|1657.77
07:47:30|1657.85
07:47:31|1657.89
07:47:32|1657.89
07:47:32|1657.89
07:47:34|1657.89
07:47:34|1657.84
07:47:36|1657.84
07:47:37|1657.84
07:47:38|1658.08
07:47:39|1658.07
07:47:40|1657.85
07:47:41|1657.85
07:47:42|1657.96
07:47:43|1657.96
07:47:43|1657.95
07:47:45|1657.88
07:47:45|1657.88
07:47:48|1657.83
07:47:48|1657.88
07:47:49|1657.74
07:47:50|1657.74
07:47:51|1657.74
07:47:52|1657.91
07:47:54|1657.93
07:47:55|1657.95
07:47:55|1658.15
07:47:57|1659.2
07:47:57|1658.68
07:47:58|1658.05
07:48:00|1658.05
07:48:00|1658.05
07:48:02|1658.07
07:48:02|1658.06
07:48:04|1658.34
07:48:05|1658.57
07:48:06|1658.45
07:48:06|1658.34
07:48:08|1658.29
07:48:09|1658.53
07:48:10|1658.64
07:48:11|1658.68
07:48:12|1658.95
07:48:13|1658.95
07:48:14|1658.98
07:48:15|1658.97
07:48:16|1658.96
07:48:17|1658.96
07:48:19|1658.63
07:48:21|1658.46
07:48:22|1658.46
07:48:24|1658.45
07:48:24|1658.46
07:48:25|1658.63
07:48:26|1658.63
07:48:27|1658.66
07:48:28|1658.75
07:48:29|1658.8
07:48:31|1659.14
07:48:32|1658.86
07:48:33|1658.85
07:48:34|1658.85
07:48:35|1658.86
07:48:36|1658.85
07:48:37|1658.86
07:48:38|1659.
07:48:39|1659.
07:48:40|1659.01
07:48:41|1658.45
07:48:42|1658.82
07:48:43|1659.16
07:48:44|1658.92
07:48:45|1658.92
07:48:46|1658.94
07:48:47|1659.03
07:48:48|1659.03
07:48:50|1658.7
07:48:50|1658.65
07:48:51|1658.66
07:48:53|1658.66
07:48:54|1658.66
07:48:54|1658.64
07:48:55|1658.39
07:48:57|1658.39
07:48:58|1658.39
07:48:59|1658.08
07:49:00|1658.07
07:49:01|1657.82
07:49:02|1657.71
07:49:02|1657.57
07:49:04|1657.68
07:49:05|1657.68
07:49:06|1657.68
07:49:06|1657.52
07:49:08|1657.52
07:49:09|1657.67
07:49:09|1657.67
07:49:11|1657.65
07:49:13|1657.65
07:49:14|1657.91
07:49:14|1657.9
07:49:16|1658.1
07:49:16|1658.51
07:49:17|1658.51
07:49:19|1658.5
07:49:20|1658.32
07:49:22|1657.83
07:49:23|1657.83
07:49:24|1657.83
07:49:24|1657.83
07:49:26|1657.83
07:49:27|1657.83
07:49:28|1657.72
07:49:29|1657.73
07:49:30|1657.73
07:49:31|1657.72
07:49:32|1657.69
07:49:33|1657.42
07:49:35|1657.1
07:49:36|1657.11
07:49:37|1657.1
07:49:38|1657.11
07:49:38|1657.15
07:49:40|1657.15
07:49:42|1657.14
07:49:42|1657.26
07:49:43|1657.3
07:49:44|1657.14
07:49:45|1657.15
07:49:46|1657.15
07:49:47|1657.14
07:49:48|1657.11
07:49:49|1657.11
07:49:50|1657.11
07:49:51|1657.11
07:49:52|1657.12
07:49:53|1657.37
07:49:54|1657.37
07:49:55|1657.38
07:49:56|1657.4
07:49:58|1657.68
07:49:59|1657.57
07:50:00|1657.57
07:50:01|1657.82
07:50:02|1657.82
07:50:03|1657.82
07:50:04|1658.01
07:50:06|1658.
07:50:06|1657.9
07:50:07|1657.89
07:50:08|1657.89
07:50:09|1658.02
07:50:10|1658.11
07:50:11|1658.11
07:50:12|1658.11
07:50:13|1658.11
07:50:15|1658.51
07:50:16|1658.17
07:50:17|1657.64
07:50:18|1657.43
07:50:19|1656.8
07:50:21|1656.05
07:50:22|1656.23
07:50:24|1656.23
07:50:25|1656.24
07:50:26|1656.66
07:50:27|1656.66
07:50:28|1656.69
07:50:29|1657.
07:50:30|1657.11
07:50:31|1657.11
07:50:32|1657.12
07:50:34|1657.53
07:50:35|1657.59
07:50:36|1657.6
07:50:37|1657.6
07:50:38|1657.8
07:50:39|1657.81
07:50:40|1657.87
07:50:42|1657.88
07:50:43|1657.9
07:50:44|1657.77
07:50:45|1657.89
07:50:46|1657.78
07:50:46|1657.78
07:50:48|1657.91
07:50:49|1658.1
07:50:50|1658.11
07:50:51|1658.01
07:50:51|1658.01
07:50:53|1658.12
07:50:53|1658.13
07:50:55|1658.12
07:50:56|1658.12
07:50:57|1658.13
07:50:57|1658.81
07:50:58|1658.58
07:50:59|1658.47
07:51:00|1658.5
07:51:01|1658.51
07:51:03|1658.51
07:51:04|1658.56
07:51:05|1658.56
07:51:05|1658.65
07:51:06|1658.65
07:51:07|1658.51
07:51:08|1658.51
07:51:09|1658.4
07:51:10|1658.4
07:51:11|1658.76
07:51:13|1658.99
07:51:14|1658.98
07:51:15|1658.89
07:51:16|1658.92
07:51:17|1659.03
07:51:18|1659.13
07:51:19|1659.13
07:51:20|1659.13
07:51:21|1659.57
07:51:23|1659.65
07:51:24|1659.64
07:51:26|1659.66
07:51:27|1659.68
07:51:28|1659.68
07:51:29|1659.81
07:51:30|1659.96
07:51:32|1659.76
07:51:33|1659.64
07:51:34|1659.58
07:51:35|1659.59
07:51:36|1659.58
07:51:37|1659.54
07:51:38|1659.46
07:51:39|1659.45
07:51:40|1659.46
07:51:41|1659.7
07:51:43|1659.7
07:51:43|1659.7
07:51:44|1659.7
07:51:46|1659.7
07:51:46|1659.88
07:51:48|1659.8
07:51:49|1659.7
07:51:50|1659.7
07:51:51|1659.33
07:51:52|1659.34
07:51:52|1659.56
07:51:54|1659.56
07:51:54|1659.56
07:51:56|1659.93
07:51:56|1659.66
07:51:58|1659.67
07:51:59|1659.66
07:51:59|1659.66
07:52:00|1659.66
07:52:02|1659.84
07:52:02|1659.85
07:52:03|1659.85
07:52:05|1659.97
07:52:05|1658.63
07:52:07|1658.63
07:52:07|1658.89
07:52:08|1658.88
07:52:09|1658.92
07:52:11|1659.03
07:52:11|1659.03
07:52:13|1659.03
07:52:13|1659.03
07:52:15|1659.02
07:52:15|1659.02
07:52:17|1659.02
07:52:18|1659.02
07:52:19|1659.03
07:52:19|1659.02
07:52:20|1659.28
07:52:22|1659.28
07:52:24|1659.24
07:52:25|1659.24
07:52:26|1659.03
07:52:27|1659.03
07:52:28|1659.03
07:52:29|1658.88
07:52:30|1658.75
07:52:32|1657.88
07:52:33|1657.87
07:52:33|1658.08
07:52:34|1658.08
07:52:35|1658.19
07:52:37|1658.65
07:52:38|1658.66
07:52:39|1658.52
07:52:40|1658.38
07:52:41|1657.96
07:52:43|1657.91
07:52:44|1657.91
07:52:46|1657.92
07:52:46|1657.91
07:52:47|1657.91
07:52:48|1657.82
07:52:49|1658.11
07:52:50|1658.08
07:52:51|1657.9
07:52:52|1658.
07:52:53|1658.36
07:52:54|1658.26
07:52:56|1658.14
07:52:56|1658.03
07:52:57|1658.16
07:52:58|1658.28
07:52:59|1658.29
07:53:00|1658.29
07:53:02|1658.29
07:53:02|1658.29
07:53:03|1658.29
07:53:05|1658.44
07:53:06|1658.43
07:53:08|1658.43
07:53:08|1658.31
07:53:09|1658.31
07:53:10|1658.31
07:53:11|1658.32
07:53:13|1658.43
07:53:14|1658.43
07:53:15|1658.43
07:53:15|1658.43
07:53:17|1658.43
07:53:18|1658.43
07:53:19|1658.52
07:53:20|1658.58
07:53:21|1658.52
07:53:22|1658.5
07:53:23|1658.5
07:53:25|1658.87
07:53:25|1658.86
07:53:27|1659.
07:53:28|1659.
07:53:29|1659.
07:53:31|1659.
07:53:31|1659.01
07:53:33|1659.
07:53:34|1659.
07:53:35|1658.66
07:53:36|1658.76
07:53:37|1658.89
07:53:39|1658.49
07:53:40|1658.49
07:53:41|1658.15
07:53:42|1657.75
07:53:43|1657.71
07:53:44|1657.72
07:53:45|1657.72
07:53:46|1657.72
07:53:47|1657.71
07:53:48|1657.72
07:53:49|1657.71
07:53:50|1657.7
07:53:51|1657.71
07:53:52|1657.71
07:53:53|1657.73
07:53:54|1657.73
07:53:55|1657.74
07:53:56|1657.73
07:53:57|1657.74
07:53:58|1657.88
07:53:59|1657.88
07:54:00|1657.79
07:54:01|1657.78
07:54:02|1657.76
07:54:03|1657.78
07:54:04|1657.78
07:54:05|1657.78
07:54:06|1657.89
07:54:07|1657.89
07:54:08|1657.89
07:54:09|1657.9
07:54:10|1657.9
07:54:12|1657.9
07:54:12|1657.9
07:54:14|1657.77
07:54:14|1657.77
07:54:15|1657.77
07:54:16|1657.77
07:54:18|1657.76
07:54:19|1657.82
07:54:20|1657.81
07:54:21|1657.82
07:54:22|1657.82
07:54:23|1657.81
07:54:25|1657.81
07:54:25|1657.96
07:54:26|1657.99
07:54:28|1657.99
07:54:29|1658.
07:54:30|1657.99
07:54:31|1657.99
07:54:32|1658.
07:54:33|1658.09
07:54:35|1657.83
07:54:35|1657.83
07:54:36|1658.02
07:54:37|1657.98
07:54:39|1657.98
07:54:40|1657.99
07:54:41|1657.98
07:54:43|1658.4
07:54:43|1658.23
07:54:44|1658.12
07:54:45|1658.08
07:54:47|1658.08
07:54:48|1658.
07:54:50|1657.99
07:54:51|1657.96
07:54:52|1658.12
07:54:53|1658.12
07:54:54|1658.01
07:54:55|1658.01
07:54:56|1658.02
07:54:57|1658.01
07:54:58|1658.01
07:54:59|1658.01
07:55:00|1657.97
07:55:01|1657.97
07:55:02|1657.98
07:55:03|1657.97
07:55:04|1657.98
07:55:05|1657.97
07:55:06|1657.97
07:55:08|1658.08
07:55:08|1658.38
07:55:10|1658.86
07:55:12|1658.74
07:55:12|1658.74
07:55:13|1658.74
07:55:14|1658.74
07:55:15|1659.13
07:55:16|1659.13
07:55:17|1659.13
07:55:18|1658.75
07:55:19|1658.6
07:55:20|1658.49
07:55:21|1658.67
07:55:23|1658.67
07:55:23|1658.67
07:55:25|1658.89
07:55:27|1658.61
07:55:28|1658.61
07:55:30|1658.55
07:55:30|1658.46
07:55:31|1658.
07:55:33|1657.65
07:55:34|1657.77
07:55:36|1658.12
07:55:37|1657.98
07:55:38|1657.98
07:55:38|1657.98
07:55:40|1658.17
07:55:41|1658.41
07:55:42|1658.96
07:55:43|1658.96
07:55:44|1659.23
07:55:45|1659.55
07:55:46|1659.35
07:55:47|1659.35
07:55:48|1659.36
07:55:51|1659.35
07:55:52|1659.36
07:55:52|1658.32
07:55:54|1658.3
07:55:55|1658.39
07:55:56|1658.39
07:55:58|1658.39
07:55:59|1658.35
07:56:00|1658.43
07:56:01|1658.04
07:56:02|1658.04
07:56:03|1658.16
07:56:05|1658.25
07:56:05|1658.09
07:56:07|1658.08
07:56:08|1658.08
07:56:09|1658.08
07:56:10|1658.1
07:56:11|1658.21
07:56:12|1658.2
07:56:13|1658.21
07:56:14|1658.21
07:56:15|1658.21
07:56:16|1658.36
07:56:17|1658.36
07:56:18|1658.36
07:56:19|1658.36
07:56:20|1658.44
07:56:21|1658.6
07:56:22|1658.59
07:56:23|1658.85
07:56:24|1659.02
07:56:25|1659.01
07:56:26|1659.01
07:56:28|1659.01
07:56:28|1659.2
07:56:29|1659.21
07:56:31|1659.1
07:56:32|1659.1
07:56:34|1659.1
07:56:34|1659.1
07:56:35|1658.99
07:56:36|1658.98
07:56:37|1658.98
07:56:39|1658.98
07:56:40|1658.98
07:56:42|1658.98
07:56:43|1658.98
07:56:43|1658.97
07:56:45|1658.98
07:56:45|1659.12
07:56:46|1659.12
07:56:47|1659.12
07:56:49|1659.12
07:56:50|1659.12
07:56:51|1658.74
07:56:52|1658.74
07:56:53|1658.57
07:56:54|1658.57
07:56:55|1658.57
07:56:56|1658.57
07:56:58|1658.56
07:56:59|1658.57
07:56:59|1658.56
07:57:00|1658.57
07:57:01|1658.57
07:57:03|1658.73
07:57:03|1658.84
07:57:04|1658.61
07:57:06|1658.61
07:57:07|1658.6
07:57:07|1658.61
07:57:09|1658.92
07:57:09|1658.93
07:57:10|1658.93
07:57:12|1659.11
07:57:12|1659.11
07:57:14|1659.1
07:57:15|1659.11
07:57:16|1659.1
07:57:17|1659.1
07:57:18|1659.1
07:57:19|1659.11
07:57:20|1659.11
07:57:20|1659.11
07:57:21|1659.11
07:57:22|1659.24
07:57:24|1659.28
07:57:24|1659.33
07:57:26|1659.33
07:57:28|1659.71
07:57:29|1659.71
07:57:30|1659.7
07:57:31|1659.62
07:57:32|1659.62
07:57:34|1659.43
07:57:35|1659.44
07:57:36|1659.44
07:57:36|1659.44
07:57:38|1659.44
07:57:38|1659.32
07:57:39|1659.32
07:57:41|1659.28
07:57:42|1659.27
07:57:43|1659.28
07:57:44|1659.28
07:57:45|1659.27
07:57:46|1659.27
07:57:47|1659.27
07:57:48|1659.27
07:57:49|1659.47
07:57:50|1659.47
07:57:51|1659.48
07:57:52|1659.47
07:57:53|1659.47
07:57:54|1659.48
07:57:55|1659.48
07:57:56|1659.48
07:57:57|1659.48
07:57:59|1659.48
07:58:00|1659.48
07:58:01|1659.47
07:58:02|1659.47
07:58:03|1659.47
07:58:04|1659.47
07:58:05|1659.35
07:58:06|1659.34
07:58:07|1659.34
07:58:08|1659.34
07:58:09|1659.08
07:58:10|1659.03
07:58:11|1659.03
07:58:12|1659.03
07:58:13|1658.8
07:58:14|1658.6
07:58:15|1658.41
07:58:16|1658.41
07:58:17|1658.4
07:58:18|1658.4
07:58:19|1658.4
07:58:20|1658.4
07:58:21|1658.4
07:58:22|1658.41
07:58:23|1658.41
07:58:24|1658.01
07:58:26|1657.81
07:58:26|1657.82
07:58:27|1658.02
07:58:28|1658.37
07:58:29|1658.39
07:58:31|1658.39
07:58:32|1658.51
07:58:33|1658.51
07:58:35|1658.52
07:58:35|1658.52
07:58:37|1658.52
07:58:38|1658.51
07:58:39|1658.51
07:58:40|1658.51
07:58:41|1658.51
07:58:42|1658.38
07:58:43|1658.33
07:58:44|1658.36
07:58:46|1658.37
07:58:47|1658.37
07:58:47|1658.36
07:58:49|1658.36
07:58:50|1658.36
07:58:51|1658.21
07:58:51|1658.21
07:58:53|1658.22
07:58:53|1658.22
07:58:54|1658.43
07:58:55|1658.44
07:58:56|1658.5
07:58:57|1658.42
07:58:59|1658.31
07:58:59|1658.31
07:59:00|1658.32
07:59:02|1658.31
07:59:03|1658.35
07:59:03|1658.35
07:59:04|1658.35
07:59:06|1658.36
07:59:07|1658.36
07:59:07|1658.35
07:59:09|1658.36
07:59:09|1658.36
07:59:11|1658.51
07:59:11|1658.5
07:59:12|1658.52
07:59:13|1658.52
07:59:15|1658.51
07:59:15|1658.51
07:59:16|1658.51
07:59:18|1658.68
07:59:18|1658.68
07:59:20|1658.68
07:59:21|1658.68
07:59:21|1658.68
07:59:23|1658.69
07:59:24|1658.69
07:59:25|1658.68
07:59:26|1658.88
07:59:27|1658.88
07:59:28|1658.88
07:59:30|1658.88
07:59:30|1658.88
07:59:32|1658.88
07:59:34|1658.88
07:59:35|1658.89
07:59:35|1659.05
07:59:37|1659.06
07:59:39|1659.05
07:59:39|1659.05
07:59:40|1659.05
07:59:41|1659.35
07:59:42|1659.38
07:59:43|1659.38
07:59:44|1659.38
07:59:46|1659.21
07:59:47|1658.92
07:59:48|1658.92
07:59:49|1658.92
07:59:50|1658.92
07:59:51|1658.92
07:59:52|1658.93
07:59:54|1658.92
07:59:54|1658.92
07:59:56|1658.92
07:59:56|1658.92
07:59:58|1658.69
07:59:59|1658.84
08:00:01|1658.76
08:00:01|1658.64
08:00:03|1658.73
08:00:03|1658.74
08:00:04|1658.73
08:00:05|1658.77
08:00:07|1658.78
08:00:07|1659.17
08:00:08|1659.49
08:00:09|1659.73
08:00:11|1659.01
08:00:12|1659.1
08:00:13|1659.11
08:00:14|1659.11
08:00:15|1659.11
08:00:16|1659.36
08:00:17|1659.36
08:00:18|1659.57
08:00:19|1659.57
08:00:20|1659.57
08:00:21|1659.59
08:00:22|1659.59
08:00:23|1659.58
08:00:24|1659.59
08:00:26|1659.59
08:00:26|1659.59
08:00:27|1659.7
08:00:28|1659.7
08:00:29|1659.7
08:00:30|1659.7
08:00:32|1659.77
08:00:33|1659.78
08:00:34|1659.78
08:00:36|1659.77
08:00:37|1659.77
08:00:38|1659.77
08:00:40|1659.87
08:00:40|1659.87
08:00:42|1659.87
08:00:43|1660.03
08:00:44|1660.09
08:00:45|1660.13
08:00:46|1660.14
08:00:47|1660.13
08:00:47|1660.15
08:00:49|1660.25
08:00:50|1660.25
08:00:51|1660.26
08:00:52|1660.48
08:00:53|1660.47
08:00:54|1660.48
08:00:55|1660.49
08:00:56|1660.48
08:00:57|1660.37
08:00:58|1660.48
08:00:59|1660.48
08:01:01|1660.3
08:01:01|1660.31
08:01:02|1660.13
08:01:03|1660.13
08:01:04|1660.13
08:01:05|1660.11
08:01:06|1660.11
08:01:07|1660.11
08:01:08|1660.11
08:01:09|1660.26
08:01:10|1660.26
08:01:11|1660.26
08:01:12|1660.26
08:01:13|1660.26
08:01:14|1660.25
08:01:15|1660.26
08:01:16|1660.26
08:01:17|1660.25
08:01:18|1660.26
08:01:19|1660.16
08:01:20|1660.16
08:01:21|1660.15
08:01:22|1660.15
08:01:23|1660.15
08:01:24|1660.14
08:01:25|1660.14
08:01:27|1660.26
08:01:28|1660.36
08:01:29|1660.36
08:01:30|1660.5
08:01:32|1660.5
08:01:33|1660.5
08:01:34|1660.49
08:01:35|1660.49
08:01:37|1660.5
08:01:38|1660.5
08:01:39|1660.5
08:01:40|1660.49
08:01:41|1660.5
08:01:42|1660.89
08:01:44|1660.49
08:01:45|1660.4
08:01:45|1660.4
08:01:47|1660.4
08:01:48|1660.4
08:01:48|1660.4
08:01:50|1660.4
08:01:51|1660.14
08:01:52|1660.14
08:01:53|1660.14
08:01:54|1660.13
08:01:55|1660.14
08:01:57|1660.13
08:01:58|1660.14
08:01:59|1660.29
08:02:00|1660.38
08:02:01|1660.38
08:02:02|1660.13
08:02:03|1660.3
08:02:04|1660.3
08:02:05|1660.31
08:02:06|1660.3
08:02:07|1660.15
08:02:08|1660.3
08:02:09|1660.
08:02:10|1659.5
08:02:11|1659.51
08:02:13|1659.51
08:02:14|1659.5
08:02:15|1659.51
08:02:16|1659.51
08:02:16|1659.51
08:02:18|1659.51
08:02:19|1659.51
08:02:19|1659.51
08:02:21|1659.63
08:02:22|1659.63
08:02:23|1659.63
08:02:24|1659.63
08:02:25|1659.06
08:02:25|1659.
08:02:26|1659.
08:02:28|1659.01
08:02:29|1659.
08:02:30|1659.
08:02:31|1659.01
08:02:32|1659.01
08:02:33|1658.6
08:02:35|1658.5
08:02:36|1658.17
08:02:37|1658.28
08:02:39|1658.28
08:02:40|1658.29
08:02:41|1658.05
08:02:42|1657.64
08:02:43|1658.15
08:02:44|1657.9
08:02:44|1658.3
08:02:46|1658.29
08:02:47|1658.3
08:02:47|1658.59
08:02:48|1658.59
08:02:51|1658.64
08:02:51|1658.
08:02:53|1658.4
08:02:54|1658.4
08:02:55|1658.4
08:02:56|1658.44
08:02:58|1657.74
08:02:58|1657.75
08:02:59|1657.75
08:03:00|1657.98
08:03:01|1657.97
08:03:02|1657.81
08:03:03|1657.72
08:03:04|1657.72
08:03:05|1657.72
08:03:06|1657.72
08:03:07|1657.71
08:03:08|1657.72
08:03:09|1657.99
08:03:10|1657.99
08:03:11|1658.25
08:03:13|1658.24
08:03:14|1658.25
08:03:15|1658.49
08:03:16|1658.49
08:03:17|1658.24
08:03:18|1657.92
08:03:19|1657.91
08:03:20|1657.91
08:03:21|1657.86
08:03:22|1657.87
08:03:23|1657.87
08:03:24|1657.87
08:03:25|1657.87
08:03:26|1657.87
08:03:27|1657.87
08:03:28|1657.74
08:03:29|1657.87
08:03:30|1657.86
08:03:31|1657.86
08:03:32|1657.89
08:03:34|1659.9
08:03:35|1659.31
08:03:36|1659.39
08:03:38|1659.58
08:03:39|1659.58
08:03:41|1659.58
08:03:41|1659.59
08:03:42|1659.67
08:03:44|1659.83
08:03:45|1659.81
08:03:46|1659.81
08:03:47|1660.29
08:03:48|1660.28
08:03:48|1660.16
08:03:49|1660.19
08:03:50|1660.19
08:03:52|1660.04
08:03:52|1660.2
08:03:54|1660.17
08:03:56|1660.2
08:03:57|1660.11
08:03:58|1660.19
08:03:59|1660.19
08:04:00|1660.18
08:04:01|1660.1
08:04:02|1660.1
08:04:03|1659.87
08:04:03|1659.87
08:04:06|1660.06
08:04:06|1660.07
08:04:07|1660.06
08:04:08|1660.07
08:04:09|1660.07
08:04:10|1660.12
08:04:12|1660.4
08:04:14|1660.71
08:04:14|1660.91
08:04:15|1660.92
08:04:16|1660.92
08:04:18|1660.92
08:04:19|1660.92
08:04:20|1660.92
08:04:21|1660.52
08:04:22|1660.37
08:04:23|1660.36
08:04:24|1660.36
08:04:25|1660.36
08:04:26|1660.36
08:04:27|1660.36
08:04:28|1660.37
08:04:29|1660.34
08:04:30|1660.04
08:04:31|1659.84
08:04:33|1659.84
08:04:34|1659.8
08:04:35|1659.8
08:04:36|1659.8
08:04:38|1659.8
08:04:38|1659.8
08:04:40|1659.66
08:04:40|1659.66
08:04:42|1659.65
08:04:43|1659.65
08:04:44|1659.79
08:04:46|1659.8
08:04:47|1659.79
08:04:48|1659.8
08:04:49|1659.65
08:04:50|1659.65
08:04:52|1659.63
08:04:52|1659.61
08:04:54|1659.6
08:04:55|1659.61
08:04:56|1659.61
08:04:56|1659.61
08:04:58|1659.65
08:04:58|1659.65
08:05:00|1659.65
08:05:00|1659.64
08:05:01|1659.66
08:05:03|1659.66
08:05:03|1659.79
08:05:04|1659.78
08:05:06|1659.72
08:05:07|1659.78
08:05:07|1659.8
08:05:08|1659.82
08:05:09|1659.82
08:05:10|1659.83
08:05:11|1660.18
08:05:12|1660.44
08:05:13|1660.43
08:05:14|1660.43
08:05:16|1659.9
08:05:17|1659.83
08:05:17|1659.81
08:05:19|1659.8
08:05:19|1659.8
08:05:21|1659.8
08:05:21|1659.81
08:05:22|1659.81
08:05:24|1659.81
08:05:25|1659.81
08:05:25|1659.81
08:05:26|1659.81
08:05:28|1659.8
08:05:28|1659.71
08:05:30|1659.66
08:05:30|1659.45
08:05:32|1659.45
08:05:32|1659.45
08:05:33|1659.45
08:05:35|1659.45
08:05:35|1659.33
08:05:36|1659.16
08:05:37|1658.49
08:05:39|1658.25
08:05:40|1658.23
08:05:41|1658.11
08:05:42|1658.
08:05:43|1658.
08:05:44|1658.
08:05:45|1658.
08:05:46|1658.01
08:05:47|1658.01
08:05:48|1658.
08:05:50|1658.
08:05:50|1658.
08:05:51|1658.
08:05:52|1657.72
08:05:54|1657.87
08:05:55|1657.9
08:05:56|1658.29
08:05:57|1658.3
08:05:58|1658.3
08:05:59|1658.3
08:06:00|1658.3
08:06:01|1658.3
08:06:02|1658.12
08:06:03|1657.88
08:06:04|1657.74
08:06:05|1657.74
08:06:06|1657.74
08:06:07|1657.74
08:06:08|1657.74
08:06:09|1658.42
08:06:10|1658.41
08:06:11|1658.31
08:06:12|1658.32
08:06:13|1658.32
08:06:14|1658.31
08:06:15|1658.31
08:06:16|1658.24
08:06:17|1658.22
08:06:18|1658.22
08:06:19|1658.23
08:06:20|1658.23
08:06:22|1658.23
08:06:22|1657.9
08:06:23|1657.91
08:06:24|1657.9
08:06:25|1657.9
08:06:26|1657.9
08:06:27|1657.88
08:06:28|1657.87
08:06:29|1657.87
08:06:30|1657.87
08:06:31|1657.87
08:06:32|1657.88
08:06:33|1657.88
08:06:34|1657.69
08:06:35|1657.64
08:06:37|1657.64
08:06:38|1657.79
08:06:40|1657.67
08:06:40|1657.67
08:06:41|1657.64
08:06:42|1657.63
08:06:43|1657.64
08:06:44|1657.63
08:06:45|1657.63
08:06:46|1657.5
08:06:48|1656.81
08:06:48|1656.82
08:06:50|1657.07
08:06:51|1657.06
08:06:51|1657.06
08:06:53|1657.07
08:06:55|1657.23
08:06:55|1657.31
08:06:56|1656.79
08:06:57|1656.96
08:06:58|1656.97
08:06:59|1656.97
08:07:00|1656.97
08:07:02|1656.97
08:07:03|1656.96
08:07:03|1656.96
08:07:05|1656.96
08:07:05|1656.97
08:07:06|1655.67
08:07:08|1656.04
08:07:09|1656.26
08:07:10|1656.44
08:07:11|1656.46
08:07:12|1656.2
08:07:13|1656.02
08:07:13|1655.75
08:07:16|1655.75
08:07:16|1655.49
08:07:17|1655.5
08:07:18|1656.37
08:07:19|1655.89
08:07:20|1655.89
08:07:21|1655.88
08:07:22|1655.88
08:07:23|1655.82
08:07:25|1655.64
08:07:26|1655.7
08:07:27|1655.65
08:07:28|1655.59
08:07:29|1655.59
08:07:29|1655.58
08:07:31|1655.32
08:07:32|1655.24
08:07:33|1655.51
08:07:34|1655.52
08:07:34|1655.51
08:07:35|1655.39
08:07:37|1655.4
08:07:38|1655.39
08:07:40|1655.39
08:07:40|1655.39
08:07:41|1655.31
08:07:42|1655.28
08:07:43|1655.21
08:07:44|1655.21
08:07:46|1655.21
08:07:47|1655.04
08:07:48|1655.04
08:07:49|1655.04
08:07:50|1655.
08:07:51|1655.
08:07:52|1654.88
08:07:53|1654.88
08:07:54|1654.87
08:07:55|1654.81
08:07:57|1655.03
08:07:58|1655.03
08:07:58|1654.13
08:08:00|1654.15
08:08:01|1654.39
08:08:02|1654.39
08:08:03|1654.21
08:08:04|1653.81
08:08:06|1654.45
08:08:06|1654.5
08:08:08|1654.55
08:08:09|1654.77
08:08:10|1654.85
08:08:11|1654.89
08:08:12|1654.94
08:08:14|1655.21
08:08:15|1655.27
08:08:15|1655.27
08:08:17|1654.94
08:08:17|1654.93
08:08:19|1655.16
08:08:20|1655.16
08:08:21|1655.17
08:08:21|1655.23
08:08:22|1655.19
08:08:23|1655.19
08:08:25|1655.2
08:08:25|1655.34
08:08:26|1655.22
08:08:27|1655.22
08:08:29|1655.23
08:08:30|1655.22
08:08:31|1655.23
08:08:32|1655.22
08:08:33|1655.23
08:08:34|1655.42
08:08:34|1655.65
08:08:35|1655.65
08:08:37|1655.59
08:08:38|1655.65
08:08:40|1655.65
08:08:40|1656.
08:08:42|1656.
08:08:44|1656.28
08:08:45|1656.38
08:08:46|1656.38
08:08:46|1656.38
08:08:49|1656.3
08:08:49|1656.27
08:08:50|1656.21
08:08:51|1656.
08:08:52|1656.
08:08:53|1656.
08:08:54|1656.
08:08:55|1655.79
08:08:56|1655.79
08:08:57|1655.8
08:08:58|1655.8
08:08:59|1655.8
08:09:00|1655.79
08:09:01|1655.8
08:09:02|1655.95
08:09:04|1655.95
08:09:05|1655.96
08:09:06|1655.96
08:09:08|1655.96
08:09:08|1656.17
08:09:10|1656.21
08:09:10|1656.2
08:09:11|1656.21
08:09:13|1656.39
08:09:13|1656.38
08:09:14|1656.38
08:09:15|1656.45
08:09:16|1656.49
08:09:17|1656.49
08:09:19|1656.49
08:09:20|1656.59
08:09:21|1656.59
08:09:22|1656.09
08:09:23|1656.09
08:09:24|1656.08
08:09:25|1656.6
08:09:26|1656.43
08:09:27|1656.25
08:09:28|1656.24
08:09:29|1656.24
08:09:30|1656.43
08:09:31|1656.33
08:09:32|1656.31
08:09:33|1656.3
08:09:34|1656.3
08:09:36|1656.09
08:09:36|1656.09
08:09:38|1656.08
08:09:38|1656.09
08:09:39|1656.09
08:09:41|1656.16
08:09:43|1656.15
08:09:44|1656.16
08:09:45|1656.16
08:09:47|1656.16
08:09:48|1656.16
08:09:49|1656.15
08:09:50|1656.15
08:09:51|1655.51
08:09:52|1655.17
08:09:53|1654.89
08:09:54|1654.89
08:09:55|1654.88
08:09:56|1654.89
08:09:57|1655.32
08:09:59|1655.36
08:10:00|1655.36
08:10:00|1655.37
08:10:01|1655.36
08:10:03|1655.36
08:10:03|1655.31
08:10:05|1655.67
08:10:05|1655.57
08:10:07|1655.56
08:10:07|1655.2
08:10:08|1655.2
08:10:10|1655.2
08:10:11|1655.19
08:10:12|1655.15
08:10:12|1655.15
08:10:14|1655.15
08:10:15|1655.15
08:10:16|1655.15
08:10:16|1655.14
08:10:17|1655.14
08:10:19|1655.14
08:10:20|1655.14
08:10:21|1655.08
08:10:22|1654.92
08:10:23|1654.92
08:10:24|1654.92
08:10:25|1654.92
08:10:27|1654.87
08:10:27|1654.87
08:10:29|1654.87
08:10:30|1654.88
08:10:30|1654.88
08:10:31|1654.88
08:10:32|1654.87
08:10:33|1654.88
08:10:35|1654.88
08:10:35|1654.88
08:10:36|1654.88
08:10:38|1654.87
08:10:38|1654.88
08:10:40|1654.88
08:10:42|1654.87
08:10:42|1654.88
08:10:44|1654.87
08:10:44|1654.88
08:10:46|1654.87
08:10:46|1654.87
08:10:47|1654.87
08:10:49|1654.87
08:10:50|1654.93
08:10:51|1653.77
08:10:53|1654.16
08:10:54|1654.27
08:10:55|1654.43
08:10:55|1654.44
08:10:57|1654.59
08:10:57|1654.93
08:10:59|1654.99
08:11:00|1655.71
08:11:01|1655.7
08:11:02|1655.73
08:11:03|1655.73
08:11:05|1655.83
08:11:05|1656.
08:11:06|1656.
08:11:07|1656.33
08:11:08|1656.32
08:11:09|1656.39
08:11:10|1656.39
08:11:11|1656.4
08:11:12|1656.25
08:11:14|1655.83
08:11:15|1655.83
08:11:16|1655.58
08:11:17|1655.25
08:11:18|1655.25
08:11:19|1655.24
08:11:20|1655.24
08:11:21|1655.13
08:11:22|1655.13
08:11:23|1655.24
08:11:23|1655.33
08:11:25|1655.4
08:11:26|1655.16
08:11:27|1655.16
08:11:28|1655.16
08:11:29|1655.
08:11:30|1654.94
08:11:31|1654.93
08:11:32|1654.93
08:11:33|1654.93
08:11:34|1654.93
08:11:35|1655.08
08:11:36|1654.93
08:11:37|1654.93
08:11:38|1654.74
08:11:39|1654.6
08:11:40|1654.13
08:11:42|1654.12
08:11:43|1653.9
08:11:44|1653.96
08:11:46|1654.06
08:11:46|1654.06
08:11:48|1654.06
08:11:49|1654.11
08:11:50|1654.12
08:11:51|1654.11
08:11:52|1654.13
08:11:53|1654.13
08:11:54|1654.11
08:11:55|1654.11
08:11:56|1654.11
08:11:57|1654.07
08:11:58|1654.08
08:11:59|1654.08
08:12:00|1654.07
08:12:02|1654.11
08:12:02|1654.11
08:12:04|1654.11
08:12:05|1654.11
08:12:06|1654.14
08:12:06|1654.13
08:12:08|1654.13
08:12:08|1654.05
08:12:11|1654.06
08:12:11|1654.05
08:12:13|1654.05
08:12:14|1654.05
08:12:15|1653.73
08:12:16|1653.55
08:12:17|1653.5
08:12:18|1653.48
08:12:19|1653.48
08:12:20|1653.46
08:12:21|1653.4
08:12:22|1653.39
08:12:23|1653.39
08:12:24|1653.62
08:12:25|1653.62
08:12:27|1653.37
08:12:28|1653.37
08:12:29|1653.37
08:12:30|1653.4
08:12:31|1653.39
08:12:31|1653.38
08:12:33|1653.37
08:12:34|1653.38
08:12:35|1653.38
08:12:36|1653.37
08:12:36|1653.37
08:12:37|1653.37
08:12:39|1653.37
08:12:40|1653.37
08:12:41|1653.37
08:12:42|1653.38
08:12:43|1653.38
08:12:45|1653.37
08:12:46|1653.37
08:12:47|1653.36
08:12:48|1653.36
08:12:50|1653.35
08:12:51|1653.2
08:12:52|1653.21
08:12:53|1653.21
08:12:54|1653.21
08:12:56|1653.2
08:12:57|1653.19
08:12:58|1653.49
08:12:59|1653.69
08:13:00|1653.42
08:13:01|1653.41
08:13:02|1653.41
08:13:03|1653.41
08:13:04|1653.56
08:13:05|1653.56
08:13:07|1653.72
08:13:07|1653.72
08:13:08|1653.72
08:13:10|1653.72
08:13:11|1653.7
08:13:12|1653.6
08:13:13|1653.35
08:13:15|1653.36
08:13:16|1653.35
08:13:17|1653.64
08:13:18|1653.87
08:13:19|1653.95
08:13:20|1653.94
08:13:21|1653.95
08:13:21|1653.94
08:13:23|1653.7
08:13:24|1653.7
08:13:24|1653.7
08:13:25|1653.8
08:13:26|1653.86
08:13:27|1653.86
08:13:29|1653.93
08:13:30|1653.94
08:13:30|1653.94
08:13:31|1653.95
08:13:33|1654.12
08:13:34|1653.89
08:13:34|1654.03
08:13:35|1654.36
08:13:36|1654.43
08:13:37|1654.44
08:13:39|1654.43
08:13:39|1654.24
08:13:40|1654.32
08:13:42|1654.31
08:13:42|1654.32
08:13:44|1654.27
08:13:46|1654.27
08:13:46|1654.27
08:13:48|1654.28
08:13:50|1654.27
08:13:50|1654.27
08:13:52|1654.25
08:13:54|1653.96
08:13:54|1653.91
08:13:56|1653.86
08:13:57|1653.86
08:13:58|1653.87
08:13:59|1653.99
08:14:01|1654.
08:14:01|1653.99
08:14:02|1653.99
08:14:04|1653.99
08:14:06|1654.22
08:14:07|1654.31
08:14:08|1654.31
08:14:09|1654.31
08:14:10|1654.5
08:14:11|1654.57
08:14:12|1654.59
08:14:13|1654.59
08:14:14|1654.59
08:14:15|1654.59
08:14:16|1654.6
08:14:17|1654.64
08:14:18|1654.63
08:14:19|1654.63
08:14:20|1654.4
08:14:21|1654.5
08:14:22|1654.5
08:14:23|1654.5
08:14:24|1654.63
08:14:25|1654.62
08:14:26|1654.5
08:14:27|1654.5
08:14:28|1654.5
08:14:29|1654.5
08:14:30|1654.5
08:14:31|1654.71
08:14:32|1654.5
08:14:33|1654.49
08:14:34|1654.49
08:14:35|1654.62
08:14:36|1654.61
08:14:37|1654.61
08:14:38|1655.15
08:14:39|1655.18
08:14:40|1655.18
08:14:42|1655.19
08:14:42|1655.18
08:14:44|1655.18
08:14:46|1655.18
08:14:47|1655.18
08:14:48|1655.19
08:14:50|1655.18
08:14:51|1655.18
08:14:53|1654.8
08:14:53|1654.64
08:14:54|1654.49
08:14:56|1654.49
08:14:57|1654.49
08:14:58|1654.49
08:15:00|1654.5
08:15:01|1654.35
08:15:02|1654.74
08:15:03|1654.38
08:15:03|1654.36
08:15:04|1653.97
08:15:07|1653.89
08:15:07|1653.88
08:15:08|1653.89
08:15:09|1654.14
08:15:10|1654.13
08:15:11|1653.95
08:15:12|1653.95
08:15:13|1653.95
08:15:14|1653.9
08:15:15|1653.9
08:15:16|1653.91
08:15:18|1653.91
08:15:18|1654.39
08:15:19|1654.39
08:15:20|1654.27
08:15:21|1654.24
08:15:22|1654.24
08:15:23|1654.24
08:15:24|1654.24
08:15:25|1654.25
08:15:26|1654.24
08:15:27|1654.23
08:15:28|1654.15
08:15:29|1654.15
08:15:30|1654.15
08:15:31|1654.15
08:15:32|1654.16
08:15:33|1654.15
08:15:34|1654.
08:15:35|1653.9
08:15:36|1653.9
08:15:37|1653.93
08:15:39|1654.12
08:15:39|1653.91
08:15:40|1653.91
08:15:41|1653.92
08:15:42|1653.98
08:15:44|1654.06
08:15:46|1654.05
08:15:46|1653.92
08:15:47|1653.9
08:15:48|1653.7
08:15:49|1653.71
08:15:51|1653.71
08:15:53|1653.73
08:15:54|1653.78
08:15:55|1653.79
08:15:56|1653.89
08:15:57|1653.89
08:15:58|1653.9
08:15:59|1653.91
08:16:00|1653.91
08:16:00|1653.78
08:16:03|1653.75
08:16:03|1653.72
08:16:04|1653.57
08:16:05|1653.57
08:16:06|1653.56
08:16:07|1653.57
08:16:08|1653.57
08:16:09|1653.56
08:16:10|1653.56
08:16:11|1653.71
08:16:12|1653.71
08:16:13|1653.8
08:16:14|1653.79
08:16:15|1653.79
08:16:16|1653.78
08:16:17|1653.79
08:16:18|1653.78
08:16:20|1654.11
08:16:20|1654.11
08:16:22|1654.11
08:16:23|1654.15
08:16:24|1654.44
08:16:25|1654.44
08:16:26|1654.61
08:16:26|1654.61
08:16:27|1654.85
08:16:28|1654.94
08:16:30|1655.
08:16:31|1654.99
08:16:32|1654.99
08:16:34|1655.
08:16:34|1655.
08:16:36|1655.18
08:16:36|1655.37
08:16:38|1655.38
08:16:39|1655.37
08:16:40|1655.38
08:16:41|1655.37
08:16:42|1655.37
08:16:43|1655.38
08:16:44|1655.37
08:16:46|1655.08
08:16:46|1654.98
08:16:48|1654.75
08:16:49|1654.75
08:16:50|1654.97
08:16:50|1654.97
08:16:52|1654.97
08:16:53|1654.97
08:16:54|1654.97
08:16:55|1654.97
08:16:56|1654.97
08:16:56|1654.97
08:16:58|1654.96
08:16:58|1654.97
08:17:01|1654.97
08:17:01|1654.97
08:17:03|1655.12
08:17:05|1655.04
08:17:05|1655.04
08:17:06|1655.03
08:17:07|1655.03
08:17:08|1655.04
08:17:09|1655.29
08:17:10|1655.31
08:17:11|1655.49
08:17:12|1655.61
08:17:13|1655.62
08:17:14|1655.83
08:17:15|1656.4
08:17:17|1656.44
08:17:17|1656.5
08:17:18|1656.5
08:17:19|1656.49
08:17:20|1656.54
08:17:21|1656.54
08:17:22|1656.56
08:17:23|1656.57
08:17:24|1656.52
08:17:25|1656.51
08:17:26|1656.27
08:17:27|1656.27
08:17:28|1656.49
08:17:29|1656.66
08:17:30|1656.65
08:17:31|1656.61
08:17:32|1656.51
08:17:34|1656.52
08:17:34|1656.52
08:17:35|1656.51
08:17:36|1656.52
08:17:37|1656.51
08:17:38|1656.51
08:17:39|1656.51
08:17:40|1656.51
08:17:41|1656.5
08:17:42|1656.51
08:17:43|1656.51
08:17:44|1656.51
08:17:45|1656.51
08:17:46|1656.5
08:17:48|1656.31
08:17:50|1656.31
08:17:50|1656.26
08:17:52|1656.26
08:17:53|1656.26
08:17:54|1656.26
08:17:55|1656.26
08:17:57|1656.26
08:17:58|1656.26
08:17:59|1656.26
08:18:00|1656.52
08:18:01|1656.76
08:18:01|1656.76
08:18:02|1656.75
08:18:04|1656.75
08:18:04|1656.75
08:18:06|1656.76
08:18:08|1656.72
08:18:09|1656.72
08:18:09|1656.72
08:18:11|1656.72
08:18:12|1656.72
08:18:13|1656.72
08:18:13|1656.72
08:18:14|1656.72
08:18:15|1656.72
08:18:16|1656.71
08:18:17|1656.72
08:18:19|1656.71
08:18:19|1656.71
08:18:20|1656.71
08:18:21|1656.71
08:18:23|1656.71
08:18:23|1656.72
08:18:25|1656.72
08:18:25|1656.71
08:18:26|1656.71
08:18:28|1656.72
08:18:29|1657.35
08:18:30|1657.39
08:18:31|1657.39
08:18:32|1657.39
08:18:33|1657.44
08:18:34|1657.44
08:18:35|1657.45
08:18:36|1657.44
08:18:37|1657.83
08:18:38|1657.82
08:18:39|1657.83
08:18:40|1657.87
08:18:41|1657.65
08:18:42|1657.64
08:18:43|1657.65
08:18:44|1657.45
08:18:45|1657.45
08:18:46|1657.61
08:18:48|1657.61
08:18:50|1657.37
08:18:51|1657.2
08:18:51|1657.19
08:18:52|1657.19
08:18:54|1657.2
08:18:55|1657.2
08:18:57|1657.3
08:18:58|1657.37
08:18:59|1657.38
08:19:00|1657.38
08:19:01|1657.37
08:19:01|1657.37
08:19:03|1657.38
08:19:04|1657.62
08:19:04|1657.71
08:19:06|1658.06
08:19:08|1658.23
08:19:09|1658.36
08:19:11|1658.4
08:19:12|1658.4
08:19:12|1658.52
08:19:14|1659.07
08:19:15|1659.23
08:19:16|1659.22
08:19:17|1659.08
08:19:18|1658.97
08:19:19|1658.96
08:19:20|1658.95
08:19:21|1658.95
08:19:22|1658.91
08:19:24|1658.92
08:19:24|1659.29
08:19:25|1659.1
08:19:26|1659.08
08:19:28|1658.82
08:19:29|1658.82
08:19:30|1658.73
08:19:31|1658.41
08:19:32|1658.41
08:19:33|1658.6
08:19:33|1658.61
08:19:35|1658.61
08:19:36|1658.61
08:19:37|1658.61
08:19:38|1658.56
08:19:39|1658.55
08:19:40|1658.55
08:19:41|1658.4
08:19:42|1658.41
08:19:43|1658.4
08:19:44|1658.41
08:19:45|1658.41
08:19:46|1658.4
08:19:47|1658.35
08:19:48|1658.34
08:19:50|1658.34
08:19:51|1658.34
08:19:53|1658.4
08:19:54|1658.4
08:19:55|1658.25
08:19:55|1658.19
08:19:57|1658.27
08:19:57|1658.4
08:19:59|1658.4
08:20:00|1658.4
08:20:02|1658.56
08:20:03|1658.55
08:20:04|1658.55
08:20:05|1658.55
08:20:07|1658.55
08:20:07|1658.56
08:20:08|1658.57
08:20:10|1658.65
08:20:11|1658.77
08:20:11|1658.77
08:20:12|1658.76
08:20:14|1658.77
08:20:15|1658.8
08:20:15|1658.8
08:20:17|1658.8
08:20:18|1658.81
08:20:18|1658.8
08:20:20|1658.81
08:20:20|1658.8
08:20:22|1658.81
08:20:22|1658.8
08:20:24|1658.81
08:20:25|1658.9
08:20:25|1658.9
08:20:26|1658.9
08:20:27|1658.91
08:20:29|1658.9
08:20:30|1658.91
08:20:30|1658.9
08:20:31|1658.9
08:20:33|1658.9
08:20:33|1658.9
08:20:35|1658.91
08:20:36|1658.9
08:20:37|1658.9
08:20:38|1658.9
08:20:39|1658.91
08:20:40|1658.9
08:20:41|1658.9
08:20:42|1658.5
08:20:43|1658.05
08:20:44|1658.
08:20:45|1657.84
08:20:46|1657.82
08:20:47|1657.82
08:20:49|1658.02
08:20:49|1658.03
08:20:50|1658.03
08:20:51|1658.03
08:20:52|1658.02
08:20:53|1658.02
08:20:54|1658.02
08:20:55|1658.02
08:20:57|1658.02
08:20:58|1657.82
08:20:59|1657.83
08:21:00|1657.82
08:21:01|1657.83
08:21:02|1657.82
08:21:04|1657.82
08:21:04|1657.82
08:21:05|1657.82
08:21:06|1657.5
08:21:07|1657.13
08:21:08|1656.95
08:21:09|1656.86
08:21:11|1656.83
08:21:11|1656.82
08:21:13|1656.72
08:21:14|1656.27
08:21:16|1656.27
08:21:16|1656.48
08:21:18|1656.48
08:21:19|1656.49
08:21:19|1656.49
08:21:20|1656.48
08:21:22|1656.69
08:21:23|1656.73
08:21:23|1656.73
08:21:25|1656.73
08:21:27|1656.73
08:21:29|1657.12
08:21:29|1657.32
08:21:30|1657.36
08:21:32|1656.69
08:21:33|1657.02
08:21:33|1657.02
08:21:35|1657.18
08:21:36|1657.24
08:21:36|1657.24
08:21:38|1657.24
08:21:40|1657.09
08:21:40|1657.09
08:21:41|1657.09
08:21:42|1657.09
08:21:43|1657.25
08:21:44|1657.54
08:21:45|1657.35
08:21:46|1657.33
08:21:47|1657.24
08:21:49|1657.23
08:21:49|1657.23
08:21:51|1657.5
08:21:52|1657.5
08:21:53|1657.51
08:21:54|1657.5
08:21:56|1657.33
08:21:56|1657.23
08:21:57|1657.35
08:21:58|1657.37
08:21:59|1657.37
08:22:00|1657.38
08:22:01|1657.39
08:22:02|1657.39
08:22:03|1657.73
08:22:04|1657.73
08:22:05|1657.82
08:22:06|1657.82
08:22:07|1657.82
08:22:08|1657.82
08:22:09|1657.81
08:22:10|1657.81
08:22:11|1657.81
08:22:12|1657.81
08:22:13|1657.81
08:22:14|1657.81
08:22:15|1657.82
08:22:17|1657.82
08:22:17|1657.87
08:22:18|1657.97
08:22:19|1657.97
08:22:20|1658.
08:22:21|1658.
08:22:22|1657.99
08:22:23|1657.97
08:22:24|1657.84
08:22:25|1657.82
08:22:26|1657.82
08:22:27|1657.82
08:22:28|1657.83
08:22:29|1657.83
08:22:30|1657.82
08:22:31|1657.83
08:22:32|1657.83
08:22:33|1657.83
08:22:34|1657.83
08:22:35|1657.83
08:22:36|1657.83
08:22:37|1657.82
08:22:38|1657.83
08:22:39|1657.83
08:22:40|1657.92
08:22:41|1657.92
08:22:42|1657.93
08:22:43|1657.83
08:22:44|1657.84
08:22:45|1657.82
08:22:46|1657.65
08:22:47|1657.41
08:22:48|1657.42
08:22:50|1657.42
08:22:50|1657.42
08:22:52|1657.41
08:22:54|1657.41
08:22:55|1657.41
08:22:57|1657.66
08:22:57|1657.91
08:22:58|1657.91
08:22:59|1657.91
08:23:01|1659.19
08:23:01|1658.99
08:23:02|1658.67
08:23:03|1658.5
08:23:05|1658.5
08:23:06|1658.24
08:23:07|1657.97
08:23:08|1657.88
08:23:09|1657.63
08:23:10|1657.63
08:23:11|1657.63
08:23:12|1657.76
08:23:13|1657.58
08:23:14|1657.6
08:23:15|1657.63
08:23:16|1657.62
08:23:17|1657.63
08:23:18|1657.62
08:23:19|1657.63
08:23:20|1657.87
08:23:21|1657.76
08:23:22|1657.76
08:23:23|1657.65
08:23:24|1657.62
08:23:25|1657.51
08:23:26|1657.5
08:23:27|1657.5
08:23:28|1657.51
08:23:29|1657.5
08:23:30|1657.5
08:23:31|1657.5
08:23:32|1657.52
08:23:33|1657.93
08:23:34|1658.24
08:23:35|1658.25
08:23:36|1658.24
08:23:37|1658.24
08:23:38|1658.25
08:23:39|1658.24
08:23:40|1658.13
08:23:41|1657.74
08:23:42|1657.94
08:23:43|1657.94
08:23:44|1657.94
08:23:45|1657.94
08:23:46|1657.93
08:23:47|1657.93
08:23:48|1657.78
08:23:49|1657.96
08:23:50|1657.96
08:23:51|1657.96
08:23:52|1657.97
08:23:54|1657.83
08:23:55|1657.66
08:23:56|1657.51
08:23:58|1657.95
08:23:59|1657.94
08:24:01|1657.81
08:24:02|1657.6
08:24:03|1657.56
08:24:04|1657.65
08:24:05|1658.07
08:24:06|1657.66
08:24:07|1657.79
08:24:08|1657.78
08:24:10|1657.78
08:24:10|1657.78
08:24:12|1657.51
08:24:12|1657.5
08:24:13|1657.71
08:24:14|1657.72
08:24:15|1657.72
08:24:17|1657.33
08:24:18|1657.42
08:24:18|1657.43
08:24:19|1657.43
08:24:21|1657.43
08:24:21|1657.42
08:24:23|1657.43
08:24:24|1657.3
08:24:25|1657.26
08:24:25|1657.24
08:24:26|1657.23
08:24:27|1657.24
08:24:28|1657.23
08:24:29|1657.32
08:24:30|1657.4
08:24:32|1657.4
08:24:33|1657.42
08:24:34|1657.42
08:24:34|1657.69
08:24:36|1657.69
08:24:36|1657.7
08:24:37|1657.44
08:24:38|1657.44
08:24:39|1657.44
08:24:40|1657.43
08:24:42|1657.43
08:24:42|1657.43
08:24:44|1657.35
08:24:45|1657.34
08:24:46|1657.35
08:24:47|1657.26
08:24:48|1657.25
08:24:49|1657.26
08:24:50|1657.26
08:24:51|1657.26
08:24:52|1657.26
08:24:53|1657.26
08:24:55|1657.26
08:24:56|1657.26
08:24:57|1657.25
08:24:59|1657.15
08:24:59|1657.08
08:25:00|1657.07
08:25:02|1657.09
08:25:04|1657.1
08:25:04|1657.1
08:25:05|1657.1
08:25:06|1657.1
08:25:07|1657.09
08:25:08|1657.18
08:25:09|1657.19
08:25:11|1657.34
08:25:12|1657.25
08:25:13|1657.27
08:25:15|1657.26
08:25:16|1657.44
08:25:18|1657.56
08:25:19|1657.64
08:25:19|1657.69
08:25:20|1657.7
08:25:21|1657.7
08:25:22|1657.69
08:25:24|1657.69
08:25:25|1657.7
08:25:26|1657.69
08:25:27|1657.33
08:25:28|1657.32
08:25:29|1657.23
08:25:30|1657.22
08:25:31|1657.06
08:25:32|1657.03
08:25:33|1657.03
08:25:35|1657.03
08:25:35|1657.03
08:25:36|1657.23
08:25:37|1657.23
08:25:39|1657.46
08:25:40|1657.46
08:25:40|1657.45
08:25:41|1657.46
08:25:42|1657.44
08:25:43|1657.45
08:25:44|1657.45
08:25:45|1657.45
08:25:46|1657.45
08:25:47|1657.44
08:25:48|1657.45
08:25:49|1657.45
08:25:50|1657.44
08:25:51|1657.45
08:25:52|1657.45
08:25:54|1657.67
08:25:55|1657.67
08:25:57|1657.68
08:25:58|1657.68
08:26:00|1657.5
08:26:01|1657.02
08:26:02|1657.02
08:26:04|1657.02
08:26:04|1657.03
08:26:05|1657.03
08:26:13|1657.03
08:26:14|1657.19
08:26:15|1657.2
08:26:16|1657.32
08:26:16|1657.61
08:26:18|1657.62
08:26:19|1657.62
08:26:20|1657.62
08:26:21|1657.91
08:26:22|1657.91
08:26:23|1657.91
08:26:24|1657.91
08:26:25|1657.91
08:26:26|1657.95
08:26:27|1657.67
08:26:28|1657.67
08:26:29|1657.67
08:26:31|1657.67
08:26:31|1657.66
08:26:32|1657.61
08:26:33|1657.48
08:26:34|1657.47
08:26:35|1657.47
08:26:36|1657.21
08:26:37|1657.21
08:26:38|1657.22
08:26:39|1657.21
08:26:41|1658.7
08:26:41|1658.69
08:26:42|1658.16
08:26:43|1658.16
08:26:44|1658.16
08:26:45|1658.16
08:26:46|1658.16
08:26:47|1658.17
08:26:48|1658.17
08:26:49|1658.42
08:26:50|1658.42
08:26:52|1658.69
08:26:52|1658.96
08:26:53|1658.96
08:26:54|1658.97
08:26:56|1659.
08:26:58|1658.99
08:26:59|1659.
08:27:01|1659.28
08:27:02|1659.28
08:27:03|1659.28
08:27:04|1659.29
08:27:05|1659.29
08:27:06|1659.48
08:27:07|1659.49
08:27:08|1659.49
08:27:10|1659.48
08:27:10|1659.39
08:27:11|1659.38
08:27:12|1659.39
08:27:13|1659.39
08:27:14|1659.52
08:27:15|1659.66
08:27:16|1659.66
08:27:17|1659.66
08:27:18|1659.66
08:27:19|1659.66
08:27:20|1659.52
08:27:21|1659.49
08:27:25|1659.39
08:27:25|1659.77
08:27:27|1659.81
08:27:28|1659.81
08:27:29|1659.8
08:27:29|1659.78
08:27:31|1659.75
08:27:31|1659.76
08:27:33|1659.75
08:27:34|1659.81
08:27:35|1659.81
08:27:36|1659.8
08:27:36|1659.8
08:27:37|1659.8
08:27:39|1659.81
08:27:39|1659.81
08:27:40|1659.8
08:27:42|1659.8
08:27:42|1659.81
08:27:43|1659.8
08:27:45|1659.8
08:27:45|1659.81
08:27:46|1659.81
08:27:48|1659.81
08:27:48|1659.81
08:27:50|1659.81
08:27:50|1659.81
08:27:52|1659.81
08:27:53|1659.8
08:27:54|1660.32
08:27:55|1660.39
08:27:56|1660.39
08:27:58|1660.08
08:27:59|1659.82
08:28:00|1659.83
08:28:01|1659.83
08:28:02|1659.83
08:28:04|1659.83
08:28:05|1659.83
08:28:06|1659.83
08:28:07|1659.86
08:28:07|1659.86
08:28:09|1659.85
08:28:09|1659.86
08:28:11|1660.
08:28:12|1660.12
08:28:13|1660.12
08:28:13|1660.54
08:28:15|1660.54
08:28:16|1660.54
08:28:17|1660.53
08:28:18|1660.53
08:28:19|1660.54
08:28:21|1660.54
08:28:21|1660.53
08:28:22|1660.68
08:28:24|1660.57
08:28:25|1660.58
08:28:25|1660.58
08:28:26|1660.58
08:28:28|1660.54
08:28:29|1660.54
08:28:30|1660.54
08:28:32|1660.86
08:28:33|1660.87
08:28:33|1660.86
08:28:35|1660.86
08:28:36|1660.54
08:28:37|1660.45
08:28:38|1660.46
08:28:39|1660.46
08:28:40|1660.46
08:28:41|1660.46
08:28:43|1660.46
08:28:43|1660.46
08:28:44|1660.46
08:28:45|1660.46
08:28:46|1660.76
08:28:47|1660.84
08:28:48|1661.07
08:28:49|1661.16
08:28:50|1661.16
08:28:51|1661.5
08:28:53|1661.5
08:28:54|1661.49
08:28:54|1661.5
08:28:55|1661.54
08:28:57|1661.99
08:28:57|1661.78
08:28:59|1661.43
08:28:59|1661.38
08:29:01|1661.19
08:29:02|1661.19
08:29:03|1661.39
08:29:04|1661.73
08:29:06|1662.01
08:29:06|1662.16
08:29:07|1661.94
08:29:09|1661.95
08:29:10|1661.99
08:29:11|1662.
08:29:12|1661.99
08:29:13|1662.01
08:29:15|1662.
08:29:17|1662.09
08:29:17|1662.16
08:29:18|1662.16
08:29:21|1662.15
08:29:21|1662.16
08:29:22|1662.15
08:29:23|1661.6
08:29:25|1661.73
08:29:26|1661.72
08:29:27|1661.73
08:29:29|1661.72
08:29:29|1661.73
08:29:30|1661.72
08:29:32|1661.87
08:29:32|1662.17
08:29:33|1662.18
08:29:34|1662.18
08:29:36|1662.36
08:29:37|1662.36
08:29:38|1662.37
08:29:39|1662.53
08:29:40|1662.48
08:29:41|1662.6
08:29:42|1663.07
08:29:43|1663.41
08:29:44|1663.35
08:29:45|1663.36
08:29:46|1663.36
08:29:47|1663.28
08:29:48|1663.27
08:29:49|1663.27
08:29:50|1663.45
08:29:51|1663.63
08:29:52|1663.68
08:29:53|1663.69
08:29:54|1663.7
08:29:55|1663.7
08:29:56|1663.77
08:29:57|1663.78
08:29:58|1663.4
08:29:59|1663.25
08:30:00|1663.24
08:30:01|1663.25
08:30:03|1662.91
08:30:05|1662.76
08:30:05|1662.75
08:30:06|1662.61
08:30:08|1662.99
08:30:09|1663.02
08:30:11|1663.24
08:30:12|1663.39
08:30:13|1663.39
08:30:14|1663.4
08:30:15|1663.39
08:30:16|1663.4
08:30:18|1663.4
08:30:18|1663.4
08:30:20|1663.39
08:30:21|1663.4
08:30:22|1663.4
08:30:23|1663.4
08:30:24|1663.63
08:30:25|1663.63
08:30:26|1663.8
08:30:27|1663.82
08:30:28|1663.82
08:30:29|1663.65
08:30:31|1663.61
08:30:31|1663.62
08:30:32|1663.62
08:30:34|1663.62
08:30:34|1663.61
08:30:36|1663.62
08:30:37|1663.44
08:30:38|1663.45
08:30:39|1663.44
08:30:40|1663.45
08:30:40|1663.44
08:30:41|1663.44
08:30:42|1663.44
08:30:43|1663.41
08:30:44|1663.41
08:30:45|1663.41
08:30:47|1663.41
08:30:47|1663.41
08:30:49|1663.42
08:30:49|1663.42
08:30:50|1663.42
08:30:52|1663.42
08:30:52|1663.45
08:30:53|1663.44
08:30:55|1663.45
08:30:56|1663.45
08:30:57|1663.45
08:30:58|1663.44
08:30:59|1663.44
08:30:59|1663.44
08:31:02|1663.44
08:31:02|1663.27
08:31:04|1663.13
08:31:06|1663.01
08:31:06|1663.01
08:31:07|1663.01
08:31:09|1663.01
08:31:10|1663.
08:31:11|1663.
08:31:12|1663.01
08:31:13|1662.76
08:31:14|1662.5
08:31:15|1662.58
08:31:16|1662.52
08:31:17|1662.38
08:31:17|1662.31
08:31:20|1662.31
08:31:20|1662.31
08:31:22|1662.16
08:31:23|1662.23
08:31:24|1662.23
08:31:25|1662.17
08:31:26|1662.12
08:31:27|1661.96
08:31:28|1661.71
08:31:29|1661.7
08:31:29|1661.89
08:31:31|1661.87
08:31:32|1661.88
08:31:33|1661.87
08:31:34|1661.75
08:31:35|1661.71
08:31:36|1661.56
08:31:37|1661.24
08:31:38|1661.24
08:31:39|1661.03
08:31:40|1661.02
08:31:41|1661.03
08:31:42|1661.02
08:31:43|1661.03
08:31:44|1661.44
08:31:45|1661.44
08:31:46|1661.59
08:31:47|1661.6
08:31:48|1661.61
08:31:49|1661.61
08:31:50|1661.12
08:31:51|1662.34
08:31:52|1662.45
08:31:53|1662.45
08:31:54|1662.46
08:31:55|1662.72
08:31:56|1662.72
08:31:57|1662.72
08:31:58|1662.72
08:31:59|1662.92
08:32:00|1663.1
08:32:02|1663.54
08:32:02|1663.74
08:32:04|1663.66
08:32:05|1664.
08:32:07|1664.51
08:32:08|1664.82
08:32:08|1664.84
08:32:10|1664.84
08:32:11|1664.85
08:32:12|1665.43
08:32:13|1665.51
08:32:14|1665.6
08:32:14|1667.28
08:32:16|1668.2
08:32:16|1667.66
08:32:17|1667.38
08:32:19|1667.12
08:32:20|1667.12
08:32:21|1666.18
08:32:22|1665.76
08:32:23|1665.77
08:32:24|1665.96
08:32:25|1665.41
08:32:26|1665.5
08:32:28|1665.75
08:32:28|1665.75
08:32:29|1665.76
08:32:30|1665.75
08:32:31|1665.75
08:32:32|1665.76
08:32:33|1665.76
08:32:34|1665.76
08:32:35|1666.07
08:32:37|1664.97
08:32:38|1664.68
08:32:39|1664.84
08:32:40|1665.03
08:32:41|1664.58
08:32:42|1664.59
08:32:43|1664.58
08:32:44|1664.41
08:32:45|1664.6
08:32:46|1664.6
08:32:47|1664.68
08:32:48|1664.68
08:32:49|1664.68
08:32:50|1664.78
08:32:51|1664.78
08:32:52|1664.56
08:32:53|1664.45
08:32:54|1664.55
08:32:55|1664.56
08:32:56|1664.55
08:32:57|1664.28
08:32:58|1664.28
08:32:59|1663.89
08:33:00|1664.24
08:33:01|1664.93
08:33:02|1665.24
08:33:04|1664.9
08:33:05|1664.31
08:33:06|1664.
08:33:07|1663.8
08:33:07|1663.8
08:33:08|1663.71
08:33:10|1663.62
08:33:12|1663.57
08:33:13|1663.8
08:33:14|1663.8
08:33:15|1663.79
08:33:17|1663.8
08:33:18|1663.79
08:33:20|1663.79
08:33:20|1663.79
08:33:22|1663.8
08:33:23|1663.8
08:33:24|1663.89
08:33:25|1663.88
08:33:25|1663.88
08:33:27|1663.89
08:33:28|1663.89
08:33:28|1663.89
08:33:29|1663.89
08:33:30|1663.89
08:33:31|1663.85
08:33:33|1664.04
08:33:33|1664.11
08:33:35|1664.12
08:33:36|1664.12
08:33:37|1664.12
08:33:37|1663.8
08:33:39|1663.59
08:33:39|1663.59
08:33:40|1663.51
08:33:42|1663.41
08:33:44|1663.42
08:33:44|1663.42
08:33:45|1663.18
08:33:46|1662.99
08:33:47|1662.66
08:33:49|1662.66
08:33:49|1662.17
08:33:50|1662.41
08:33:52|1662.42
08:33:53|1662.42
08:33:54|1662.41
08:33:55|1662.42
08:33:56|1662.41
08:33:58|1662.22
08:33:58|1662.19
08:33:59|1662.19
08:34:00|1662.17
08:34:01|1662.38
08:34:03|1662.76
08:34:04|1663.03
08:34:04|1663.35
08:34:06|1663.35
08:34:08|1663.11
08:34:08|1663.04
08:34:09|1663.04
08:34:10|1662.85
08:34:11|1662.85
08:34:12|1662.86
08:34:13|1663.08
08:34:15|1663.58
08:34:16|1663.59
08:34:17|1663.58
08:34:19|1663.72
08:34:20|1663.72
08:34:21|1663.73
08:34:22|1663.57
08:34:23|1663.57
08:34:25|1663.25
08:34:26|1663.09
08:34:27|1663.1
08:34:28|1663.25
08:34:30|1663.45
08:34:31|1663.59
08:34:32|1663.55
08:34:33|1663.27
08:34:34|1663.05
08:34:35|1663.05
08:34:36|1663.19
08:34:37|1663.09
08:34:39|1663.09
08:34:39|1663.09
08:34:40|1663.09
08:34:41|1663.09
08:34:42|1663.08
08:34:43|1663.08
08:34:44|1662.81
08:34:46|1662.81
08:34:46|1662.82
08:34:47|1663.05
08:34:49|1663.09
08:34:50|1663.23
08:34:50|1663.4
08:34:51|1663.33
08:34:52|1663.09
08:34:53|1663.09
08:34:54|1663.09
08:34:56|1663.06
08:34:58|1663.05
08:34:58|1663.06
08:34:59|1663.05
08:35:00|1663.05
08:35:02|1662.93
08:35:03|1662.93
08:35:04|1662.92
08:35:06|1662.93
08:35:06|1662.92
08:35:08|1662.92
08:35:10|1662.86
08:35:10|1662.86
08:35:12|1662.65
08:35:13|1662.25
08:35:14|1662.25
08:35:15|1662.25
08:35:15|1662.17
08:35:17|1662.06
08:35:18|1662.
08:35:19|1661.8
08:35:20|1661.51
08:35:21|1661.5
08:35:22|1661.5
08:35:23|1661.51
08:35:24|1661.51
08:35:25|1661.52
08:35:27|1661.65
08:35:27|1661.64
08:35:28|1661.67
08:35:29|1661.67
08:35:30|1661.67
08:35:31|1661.67
08:35:33|1661.67
08:35:34|1661.67
08:35:34|1661.57
08:35:36|1661.57
08:35:37|1661.54
08:35:38|1661.55
08:35:39|1661.55
08:35:41|1661.54
08:35:41|1661.54
08:35:42|1661.54
08:35:43|1661.48
08:35:44|1661.33
08:35:45|1661.27
08:35:46|1661.27
08:35:47|1661.26
08:35:48|1661.26
08:35:49|1661.26
08:35:51|1661.26
08:35:52|1661.05
08:35:52|1661.05
08:35:54|1661.26
08:35:54|1661.26
08:35:56|1661.27
08:35:56|1661.27
08:35:58|1661.27
08:36:00|1661.27
08:36:00|1661.26
08:36:01|1661.27
08:36:02|1661.27
08:36:03|1661.31
08:36:05|1661.31
08:36:07|1661.31
08:36:07|1661.32
08:36:09|1661.31
08:36:09|1661.67
08:36:10|1661.84
08:36:12|1661.84
08:36:13|1661.74
08:36:14|1661.73
08:36:15|1661.73
08:36:16|1661.32
08:36:16|1661.32
08:36:18|1661.31
08:36:18|1661.31
08:36:19|1661.32
08:36:21|1661.04
08:36:23|1661.03
08:36:23|1661.03
08:36:24|1661.04
08:36:25|1661.04
08:36:27|1661.04
08:36:28|1661.03
08:36:29|1661.03
08:36:30|1661.03
08:36:31|1661.03
08:36:32|1660.67
08:36:33|1660.65
08:36:34|1660.44
08:36:34|1660.44
08:36:35|1660.44
08:36:37|1660.43
08:36:38|1660.43
08:36:39|1660.41
08:36:40|1660.28
08:36:40|1660.16
08:36:42|1660.16
08:36:43|1660.1
08:36:43|1660.
08:36:44|1660.
08:36:46|1660.01
08:36:47|1660.
08:36:48|1660.
08:36:49|1660.16
08:36:49|1660.37
08:36:50|1660.43
08:36:52|1660.44
08:36:53|1660.44
08:36:54|1660.43
08:36:55|1660.44
08:36:55|1660.43
08:36:56|1660.64
08:36:58|1660.77
08:36:59|1660.52
08:36:59|1660.43
08:37:01|1660.44
08:37:01|1660.44
08:37:03|1660.44
08:37:04|1660.44
08:37:05|1660.44
08:37:07|1660.77
08:37:07|1661.14
08:37:08|1661.49
08:37:09|1661.6
08:37:10|1661.24
08:37:12|1661.23
08:37:13|1661.23
08:37:14|1661.23
08:37:14|1660.91
08:37:17|1660.84
08:37:17|1660.84
08:37:18|1660.84
08:37:19|1660.54
08:37:21|1660.54
08:37:22|1660.54
08:37:23|1660.54
08:37:24|1660.53
08:37:24|1660.5
08:37:26|1660.5
08:37:27|1660.29
08:37:29|1660.28
08:37:29|1660.3
08:37:30|1660.29
08:37:31|1660.3
08:37:32|1660.54
08:37:33|1660.53
08:37:34|1660.53
08:37:35|1660.24
08:37:37|1660.21
08:37:38|1660.22
08:37:39|1660.21
08:37:40|1660.21
08:37:41|1660.21
08:37:41|1660.21
08:37:43|1660.21
08:37:43|1660.22
08:37:45|1660.21
08:37:45|1660.22
08:37:46|1660.21
08:37:48|1660.07
08:37:49|1660.01
08:37:49|1660.34
08:37:51|1660.34
08:37:52|1660.34
08:37:53|1660.35
08:37:54|1660.35
08:37:55|1660.34
08:37:56|1660.68
08:37:57|1660.78
08:37:58|1660.78
08:37:59|1660.79
08:38:00|1660.84
08:38:01|1660.96
08:38:02|1660.82
08:38:04|1660.78
08:38:04|1660.24
08:38:05|1660.24
08:38:07|1660.36
08:38:08|1660.37
08:38:10|1660.36
08:38:10|1660.36
08:38:11|1660.51
08:38:12|1661.59
08:38:13|1661.48
08:38:15|1661.47
08:38:16|1661.47
08:38:17|1661.55
08:38:18|1661.54
08:38:20|1661.06
08:38:20|1661.08
08:38:22|1661.5
08:38:23|1661.5
08:38:24|1661.82
08:38:25|1661.83
08:38:26|1661.83
08:38:27|1661.52
08:38:28|1661.48
08:38:29|1661.48
08:38:30|1661.18
08:38:31|1661.17
08:38:32|1661.18
08:38:33|1661.18
08:38:34|1660.91
08:38:35|1660.83
08:38:36|1660.83
08:38:37|1660.65
08:38:38|1660.25
08:38:39|1660.37
08:38:40|1660.27
08:38:41|1660.26
08:38:42|1660.26
08:38:43|1660.26
08:38:44|1660.27
08:38:45|1660.26
08:38:46|1660.27
08:38:47|1660.37
08:38:48|1660.66
08:38:49|1660.82
08:38:51|1660.82
08:38:52|1660.82
08:38:53|1660.37
08:38:53|1661.25
08:38:54|1661.81
08:38:55|1661.97
08:38:57|1662.
08:38:58|1662.18
08:38:58|1662.43
08:38:59|1662.43
08:39:00|1662.43
08:39:02|1662.44
08:39:02|1662.19
08:39:03|1662.18
08:39:04|1662.49
08:39:05|1662.09
08:39:06|1662.08
08:39:08|1661.46
08:39:09|1661.46
08:39:10|1661.43
08:39:12|1661.43
08:39:13|1661.32
08:39:14|1661.24
08:39:15|1661.24
08:39:16|1661.16
08:39:17|1661.16
08:39:18|1660.76
08:39:20|1660.76
08:39:21|1660.76
08:39:22|1660.76
08:39:23|1660.76
08:39:24|1660.76
08:39:26|1660.99
08:39:26|1660.98
08:39:27|1660.99
08:39:29|1660.98
08:39:30|1660.98
08:39:30|1660.86
08:39:32|1660.86
08:39:32|1660.42
08:39:34|1660.41
08:39:34|1660.42
08:39:35|1660.42
08:39:36|1660.42
08:39:38|1660.42
08:39:39|1660.41
08:39:40|1660.42
08:39:40|1660.42
08:39:41|1660.41
08:39:43|1660.42
08:39:44|1660.41
08:39:44|1660.42
08:39:45|1660.42
08:39:46|1660.51
08:39:48|1660.91
08:39:49|1660.95
08:39:50|1660.97
08:39:50|1660.97
08:39:52|1660.97
08:39:53|1660.97
08:39:54|1660.97
08:39:55|1660.97
08:39:56|1660.97
08:39:57|1660.98
08:39:58|1660.98
08:39:58|1660.98
08:39:59|1660.97
08:40:01|1660.98
08:40:02|1660.91
08:40:03|1660.92
08:40:04|1660.92
08:40:05|1660.91
08:40:06|1660.86
08:40:07|1660.92
08:40:08|1660.94
08:40:10|1660.98
08:40:11|1661.08
08:40:12|1661.08
08:40:14|1660.93
08:40:14|1660.94
08:40:16|1660.93
08:40:17|1660.6
08:40:19|1660.94
08:40:19|1660.99
08:40:20|1660.99
08:40:21|1660.99
08:40:22|1660.99
08:40:23|1660.99
08:40:24|1660.99
08:40:25|1661.
08:40:27|1660.99
08:40:27|1661.
08:40:28|1660.99
08:40:29|1660.99
08:40:30|1660.99
08:40:31|1660.99
08:40:32|1660.99
08:40:33|1660.99
08:40:34|1660.99
08:40:35|1660.99
08:40:37|1660.99
08:40:37|1661.
08:40:38|1661.
08:40:40|1661.
08:40:41|1660.99
08:40:41|1661.
08:40:42|1661.3
08:40:43|1661.74
08:40:45|1661.81
08:40:45|1661.82
08:40:47|1661.9
08:40:48|1662.
08:40:48|1662.
08:40:49|1662.
08:40:50|1662.
08:40:52|1662.4
08:40:53|1662.42
08:40:54|1662.41
08:40:55|1662.41
08:40:56|1662.41
08:40:57|1662.41
08:40:58|1662.65
08:40:59|1662.8
08:41:00|1663.
08:41:01|1663.06
08:41:02|1663.3
08:41:03|1663.33
08:41:05|1663.3
08:41:05|1663.16
08:41:06|1663.16
08:41:07|1663.16
08:41:08|1663.24
08:41:10|1663.24
08:41:11|1663.24
08:41:13|1663.16
08:41:14|1663.13
08:41:15|1663.13
08:41:16|1663.13
08:41:18|1663.25
08:41:18|1663.25
08:41:19|1663.25
08:41:21|1663.24
08:41:22|1663.24
08:41:23|1663.24
08:41:23|1663.72
08:41:25|1663.17
08:41:25|1663.15
08:41:26|1663.13
08:41:28|1663.08
08:41:29|1663.02
08:41:30|1663.02
08:41:31|1663.02
08:41:32|1663.01
08:41:33|1663.02
08:41:33|1663.02
08:41:35|1662.7
08:41:35|1662.71
08:41:37|1662.7
08:41:38|1662.71
08:41:38|1662.51
08:41:40|1662.51
08:41:41|1662.51
08:41:42|1662.52
08:41:43|1662.76
08:41:44|1662.79
08:41:45|1662.71
08:41:46|1662.71
08:41:47|1662.71
08:41:48|1662.72
08:41:49|1662.72
08:41:50|1662.71
08:41:50|1662.72
08:41:52|1662.72
08:41:53|1662.86
08:41:54|1662.86
08:41:56|1662.86
08:41:56|1662.85
08:41:57|1662.85
08:41:58|1662.85
08:41:59|1662.86
08:42:01|1662.59
08:42:02|1662.5
08:42:02|1662.51
08:42:04|1662.85
08:42:05|1662.86
08:42:06|1662.86
08:42:07|1662.85
08:42:08|1662.85
08:42:09|1662.86
08:42:10|1662.86
08:42:11|1662.86
08:42:12|1662.86
08:42:13|1662.86
08:42:14|1662.55
08:42:15|1662.55
08:42:16|1662.55
08:42:17|1662.55
08:42:18|1662.5
08:42:19|1662.45
08:42:21|1662.44
08:42:23|1662.43
08:42:23|1662.44
08:42:24|1662.44
08:42:25|1662.44
08:42:26|1662.55
08:42:27|1662.6
08:42:28|1662.72
08:42:29|1662.61
08:42:30|1662.61
08:42:32|1662.61
08:42:32|1662.61
08:42:33|1662.61
08:42:34|1662.55
08:42:35|1662.56
08:42:36|1662.54
08:42:37|1662.53
08:42:39|1662.54
08:42:39|1662.44
08:42:41|1662.36
08:42:41|1662.01
08:42:43|1662.01
08:42:43|1662.01
08:42:45|1662.01
08:42:45|1662.01
08:42:46|1662.
08:42:47|1662.
08:42:49|1662.
08:42:50|1662.01
08:42:50|1662.01
08:42:52|1662.
08:42:52|1662.01
08:42:54|1662.
08:42:54|1662.22
08:42:56|1662.21
08:42:57|1662.6
08:42:58|1662.59
08:42:58|1662.59
08:42:59|1662.72
08:43:01|1662.72
08:43:02|1662.21
08:43:03|1662.22
08:43:04|1662.38
08:43:05|1662.4
08:43:06|1662.04
08:43:07|1662.04
08:43:08|1662.04
08:43:09|1662.04
08:43:10|1662.04
08:43:11|1662.04
08:43:12|1661.82
08:43:13|1661.78
08:43:15|1661.79
08:43:16|1661.6
08:43:18|1661.78
08:43:19|1661.83
08:43:20|1661.99
08:43:22|1662.04
08:43:22|1662.04
08:43:24|1662.04
08:43:24|1662.05
08:43:25|1662.04
08:43:27|1662.04
08:43:28|1662.02
08:43:29|1662.03
08:43:30|1662.02
08:43:32|1662.02
08:43:33|1662.03
08:43:33|1662.02
08:43:35|1662.02
08:43:36|1662.03
08:43:36|1662.03
08:43:38|1662.02
08:43:38|1662.02
08:43:40|1662.02
08:43:41|1662.02
08:43:41|1662.03
08:43:42|1662.03
08:43:43|1662.03
08:43:44|1662.
08:43:46|1662.
08:43:46|1662.
08:43:48|1662.
08:43:50|1662.
08:43:50|1662.
08:43:51|1662.
08:43:52|1662.25
08:43:53|1662.25
08:43:54|1662.25
08:43:55|1662.42
08:43:56|1662.43
08:43:57|1662.42
08:43:58|1662.43
08:43:59|1662.42
08:44:00|1662.3
08:44:02|1662.01
08:44:10|1662.44
08:44:10|1661.69
08:44:12|1661.84
08:44:14|1661.84
08:44:16|1661.84
08:44:16|1661.81
08:44:17|1661.93
08:44:18|1661.93
08:44:19|1661.72
08:44:20|1661.72
08:44:21|1661.72
08:44:22|1661.73
08:44:23|1661.73
08:44:25|1661.73
08:44:26|1661.76
08:44:27|1661.97
08:44:28|1661.97
08:44:29|1661.97
08:44:31|1661.82
08:44:31|1661.67
08:44:32|1661.67
08:44:33|1661.67
08:44:34|1661.67
08:44:35|1661.68
08:44:36|1661.67
08:44:37|1661.68
08:44:38|1661.56
08:44:39|1661.57
08:44:40|1661.56
08:44:41|1661.56
08:44:42|1661.57
08:44:43|1661.56
08:44:44|1661.44
08:44:45|1661.15
08:44:47|1661.15
08:44:48|1661.15
08:44:49|1661.16
08:44:50|1661.15
08:44:51|1661.15
08:44:52|1660.24
08:44:53|1660.6
08:44:54|1660.6
08:44:55|1660.6
08:44:56|1660.6
08:44:57|1660.6
08:44:58|1660.59
08:44:59|1660.59
08:45:00|1660.59
08:45:01|1660.59
08:45:02|1660.49
08:45:03|1660.49
08:45:04|1660.68
08:45:04|1661.05
08:45:06|1661.05
08:45:06|1661.05
08:45:08|1661.05
08:45:08|1661.06
08:45:10|1661.05
08:45:11|1661.06
08:45:12|1661.05
08:45:12|1661.27
08:45:13|1661.21
08:45:15|1661.21
08:45:17|1661.15
08:45:17|1661.15
08:45:19|1661.15
08:45:20|1661.05
08:45:21|1661.05
08:45:22|1661.06
08:45:24|1661.2
08:45:24|1661.2
08:45:26|1661.2
08:45:27|1661.06
08:45:28|1661.06
08:45:29|1661.07
08:45:30|1660.76
08:45:31|1660.64
08:45:32|1660.5
08:45:33|1660.4
08:45:34|1660.4
08:45:35|1660.4
08:45:36|1660.4
08:45:38|1660.52
08:45:38|1660.61
08:45:40|1660.61
08:45:40|1660.61
08:45:41|1660.61
08:45:42|1660.62
08:45:43|1660.61
08:45:44|1660.93
08:45:46|1660.93
08:45:46|1660.93
08:45:47|1660.94
08:45:48|1660.93
08:45:50|1660.94
08:45:51|1660.94
08:45:51|1660.94
08:45:53|1661.2
08:45:54|1661.2
08:45:55|1660.98
08:45:55|1660.98
08:45:57|1661.99
08:45:57|1662.
08:45:59|1662.12
08:45:59|1662.29
08:46:00|1662.11
08:46:02|1662.05
08:46:03|1662.05
08:46:03|1662.06
08:46:04|1661.72
08:46:06|1661.72
08:46:06|1662.06
08:46:08|1662.26
08:46:09|1662.26
08:46:09|1662.26
08:46:10|1662.26
08:46:12|1662.26
08:46:13|1662.27
08:46:14|1662.01
08:46:15|1661.76
08:46:16|1661.76
08:46:17|1661.76
08:46:18|1662.01
08:46:20|1661.98
08:46:21|1661.59
08:46:22|1661.59
08:46:23|1661.59
08:46:24|1661.45
08:46:26|1660.96
08:46:27|1660.96
08:46:27|1660.52
08:46:28|1660.41
08:46:30|1660.41
08:46:31|1660.41
08:46:32|1660.1
08:46:33|1660.1
08:46:34|1660.14
08:46:34|1660.14
08:46:35|1659.71
08:46:37|1659.71
08:46:38|1659.88
08:46:38|1660.12
08:46:40|1660.37
08:46:40|1660.37
08:46:41|1660.37
08:46:43|1660.38
08:46:44|1660.23
08:46:44|1659.88
08:46:46|1659.64
08:46:47|1659.64
08:46:47|1659.63
08:46:48|1659.85
08:46:50|1659.85
08:46:51|1659.85
08:46:52|1659.85
08:46:53|1659.86
08:46:54|1659.86
08:46:55|1659.86
08:46:56|1659.85
08:46:57|1659.86
08:46:57|1659.85
08:46:58|1659.85
08:47:00|1659.85
08:47:00|1659.85
08:47:02|1659.86
08:47:03|1659.86
08:47:03|1659.84
08:47:04|1659.72
08:47:06|1659.72
08:47:07|1659.88
08:47:08|1659.95
08:47:09|1659.86
08:47:11|1659.53
08:47:11|1659.53
08:47:12|1659.53
08:47:13|1659.42
08:47:14|1659.42
08:47:15|1659.36
08:47:17|1659.12
08:47:19|1659.12
08:47:19|1659.13
08:47:21|1658.51
08:47:22|1658.66
08:47:23|1658.66
08:47:23|1658.65
08:47:25|1658.66
08:47:27|1658.66
08:47:27|1658.52
08:47:28|1658.47
08:47:29|1658.46
08:47:30|1658.44
08:47:31|1658.29
08:47:32|1658.14
08:47:33|1658.
08:47:34|1658.
08:47:35|1657.74
08:47:36|1657.66
08:47:37|1657.66
08:47:38|1657.66
08:47:39|1657.66
08:47:40|1657.66
08:47:42|1657.66
08:47:43|1657.66
08:47:45|1657.59
08:47:45|1657.58
08:47:46|1657.57
08:47:47|1657.56
08:47:48|1657.57
08:47:49|1657.57
08:47:50|1657.42
08:47:51|1657.58
08:47:52|1657.58
08:47:53|1657.83
08:47:54|1657.84
08:47:55|1657.62
08:47:56|1657.56
08:47:57|1657.56
08:47:58|1657.2
08:47:59|1657.16
08:48:00|1657.
08:48:01|1656.57
08:48:03|1656.49
08:48:03|1656.48
08:48:05|1656.48
08:48:06|1656.48
08:48:07|1656.98
08:48:08|1657.04
08:48:09|1657.19
08:48:10|1657.53
08:48:11|1657.53
08:48:11|1657.53
08:48:13|1657.56
08:48:14|1657.56
08:48:15|1657.56
08:48:15|1657.56
08:48:18|1657.56
08:48:18|1657.56
08:48:19|1657.82
08:48:20|1657.82
08:48:22|1657.83
08:48:23|1658.
08:48:24|1658.
08:48:25|1658.03
08:48:26|1658.06
08:48:27|1658.05
08:48:28|1658.05
08:48:29|1658.06
08:48:30|1658.06
08:48:31|1658.05
08:48:32|1658.08
08:48:33|1658.08
08:48:34|1658.44
08:48:35|1658.44
08:48:37|1658.49
08:48:38|1658.49
08:48:39|1658.5
08:48:40|1658.48
08:48:42|1658.12
08:48:43|1658.06
08:48:44|1658.06
08:48:45|1658.07
08:48:46|1658.06
08:48:46|1658.07
08:48:47|1658.01
08:48:48|1658.
08:48:49|1658.
08:48:50|1657.75
08:48:51|1657.65
08:48:52|1657.66
08:48:53|1657.77
08:48:55|1657.61
08:48:56|1657.58
08:48:56|1657.57
08:48:57|1657.57
08:48:58|1657.57
08:48:59|1657.78
08:49:00|1657.79
08:49:02|1657.79
08:49:02|1657.79
08:49:04|1658.5
08:49:05|1658.56
08:49:06|1658.56
08:49:07|1658.56
08:49:08|1658.56
08:49:09|1658.36
08:49:10|1658.3
08:49:11|1658.29
08:49:12|1658.3
08:49:14|1658.3
08:49:14|1658.18
08:49:16|1658.18
08:49:17|1658.02
08:49:18|1658.1
08:49:19|1658.11
08:49:20|1658.1
08:49:21|1658.1
08:49:22|1658.1
08:49:23|1658.1
08:49:24|1658.11
08:49:25|1658.08
08:49:27|1658.01
08:49:28|1658.01
08:49:30|1658.
08:49:30|1658.
08:49:31|1658.
08:49:33|1658.01
08:49:33|1658.01
08:49:34|1658.
08:49:35|1658.32
08:49:36|1658.31
08:49:37|1658.31
08:49:38|1658.32
08:49:39|1658.31
08:49:40|1658.31
08:49:42|1658.32
08:49:43|1658.31
08:49:44|1658.31
08:49:45|1658.04
08:49:46|1658.12
08:49:48|1657.77
08:49:48|1657.76
08:49:49|1657.76
08:49:50|1657.76
08:49:51|1657.93
08:49:52|1658.16
08:49:53|1658.17
08:49:54|1658.17
08:49:55|1658.16
08:49:56|1658.28
08:49:57|1658.27
08:49:58|1658.28
08:49:59|1658.28
08:50:00|1658.28
08:50:01|1658.28
08:50:02|1658.28
08:50:03|1657.85
08:50:04|1657.85
08:50:05|1657.86
08:50:06|1658.2
08:50:07|1658.28
08:50:08|1658.29
08:50:09|1658.3
08:50:10|1658.31
08:50:11|1658.5
08:50:13|1658.28
08:50:14|1658.17
08:50:15|1658.3
08:50:16|1658.3
08:50:17|1658.4
08:50:18|1658.41
08:50:20|1658.31
08:50:21|1658.31
08:50:23|1658.31
08:50:24|1658.31
08:50:25|1658.32
08:50:26|1658.31
08:50:28|1658.32
08:50:28|1658.31
08:50:30|1658.31
08:50:32|1658.31
08:50:32|1658.32
08:50:34|1658.5
08:50:35|1658.49
08:50:36|1658.5
08:50:37|1658.5
08:50:38|1658.5
08:50:39|1658.6
08:50:40|1658.59
08:50:41|1658.59
08:50:42|1658.59
08:50:43|1658.59
08:50:44|1658.59
08:50:45|1658.4
08:50:46|1658.32
08:50:47|1658.32
08:50:48|1658.32
08:50:50|1658.32
08:50:51|1658.54
08:50:52|1658.65
08:50:53|1658.65
08:50:54|1658.66
08:50:55|1658.64
08:50:56|1658.64
08:50:57|1658.64
08:50:58|1658.6
08:50:59|1658.6
08:51:00|1658.6
08:51:01|1658.61
08:51:03|1658.61
08:51:04|1658.6
08:51:05|1658.6
08:51:05|1658.6
08:51:06|1658.61
08:51:08|1658.6
08:51:09|1659.05
08:51:10|1659.12
08:51:11|1658.91
08:51:12|1658.93
08:51:13|1659.03
08:51:14|1659.15
08:51:15|1659.17
08:51:16|1659.2
08:51:17|1659.16
08:51:18|1659.16
08:51:19|1659.16
08:51:21|1659.12
08:51:22|1658.85
08:51:23|1658.85
08:51:24|1658.85
08:51:26|1658.68
08:51:27|1658.69
08:51:27|1658.69
08:51:29|1658.69
08:51:30|1658.76
08:51:31|1658.4
08:51:33|1658.36
08:51:33|1658.36
08:51:35|1658.16
08:51:36|1658.1
08:51:37|1658.1
08:51:38|1658.22
08:51:39|1658.22
08:51:40|1658.21
08:51:41|1658.21
08:51:42|1657.77
08:51:43|1657.76
08:51:44|1657.76
08:51:45|1657.65
08:51:46|1657.65
08:51:47|1657.65
08:51:48|1657.28
08:51:49|1657.45
08:51:51|1656.56
08:51:52|1656.56
08:51:53|1656.57
08:51:54|1656.81
08:51:55|1656.94
08:51:56|1656.95
08:51:57|1656.94
08:51:58|1656.94
08:51:59|1656.94
08:52:00|1656.94
08:52:01|1656.95
08:52:02|1657.19
08:52:03|1657.06
08:52:04|1657.07
08:52:05|1655.99
08:52:06|1655.99
08:52:07|1656.
08:52:08|1656.
08:52:09|1656.
08:52:10|1656.
08:52:11|1655.99
08:52:12|1655.99
08:52:13|1656.
08:52:14|1655.99
08:52:15|1655.99
08:52:16|1656.
08:52:17|1655.99
08:52:18|1656.
08:52:19|1656.
08:52:20|1655.99
08:52:21|1656.16
08:52:23|1656.42
08:52:23|1656.43
08:52:24|1656.43
08:52:25|1656.43
08:52:26|1656.42
08:52:28|1656.55
08:52:29|1656.55
08:52:30|1656.55
08:52:31|1656.55
08:52:31|1656.55
08:52:33|1656.71
08:52:33|1656.54
08:52:35|1656.45
08:52:37|1656.34
08:52:37|1656.05
08:52:38|1656.06
08:52:39|1656.06
08:52:40|1656.05
08:52:41|1656.34
08:52:42|1656.33
08:52:43|1656.41
08:52:44|1656.52
08:52:46|1656.54
08:52:46|1656.54
08:52:47|1656.69
08:52:48|1656.69
08:52:49|1656.6
08:52:51|1656.59
08:52:52|1656.59
08:52:53|1656.74
08:52:53|1656.81
08:52:54|1656.81
08:52:56|1656.6
08:52:57|1656.61
08:52:58|1656.6
08:52:59|1656.61
08:53:01|1656.61
08:53:02|1656.61
08:53:03|1656.35
08:53:04|1656.35
08:53:05|1656.35
08:53:06|1656.34
08:53:07|1656.15
08:53:08|1656.15
08:53:09|1656.11
08:53:10|1656.12
08:53:11|1656.1
08:53:12|1656.1
08:53:13|1656.11
08:53:14|1656.
08:53:16|1656.01
08:53:17|1656.02
08:53:18|1656.
08:53:19|1655.99
08:53:19|1656.02
08:53:21|1656.02
08:53:22|1656.11
08:53:23|1656.73
08:53:25|1656.43
08:53:26|1656.43
08:53:27|1656.18
08:53:28|1656.18
08:53:30|1656.11
08:53:31|1656.1
08:53:32|1656.18
08:53:33|1656.27
08:53:34|1656.13
08:53:35|1656.14
08:53:37|1656.14
08:53:37|1656.13
08:53:39|1656.14
08:53:39|1656.13
08:53:41|1656.22
08:53:41|1656.23
08:53:42|1656.23
08:53:43|1656.23
08:53:44|1655.96
08:53:45|1656.08
08:53:47|1655.86
08:53:47|1655.84
08:53:48|1655.85
08:53:49|1655.74
08:53:51|1655.74
08:53:52|1655.74
08:53:53|1655.67
08:53:54|1655.89
08:53:55|1656.03
08:53:56|1656.06
08:53:57|1656.06
08:53:58|1656.88
08:53:59|1656.88
08:54:00|1657.18
08:54:01|1657.35
08:54:02|1657.49
08:54:03|1657.48
08:54:04|1657.29
08:54:05|1657.29
08:54:06|1657.28
08:54:07|1657.28
08:54:08|1657.44
08:54:09|1657.44
08:54:10|1657.44
08:54:12|1657.48
08:54:13|1657.49
08:54:14|1657.48
08:54:14|1657.49
08:54:15|1657.49
08:54:17|1657.49
08:54:18|1657.49
08:54:19|1657.48
08:54:20|1657.49
08:54:21|1657.48
08:54:22|1657.49
08:54:23|1657.49
08:54:25|1657.5
08:54:26|1657.81
08:54:27|1657.83
08:54:28|1657.85
08:54:30|1658.15
08:54:30|1658.14
08:54:31|1658.15
08:54:33|1658.31
08:54:34|1658.31
08:54:35|1658.31
08:54:36|1658.49
08:54:37|1658.5
08:54:39|1658.49
08:54:40|1658.66
08:54:41|1658.84
08:54:42|1658.71
08:54:43|1658.71
08:54:44|1658.72
08:54:45|1658.72
08:54:46|1658.72
08:54:47|1658.71
08:54:48|1658.71
08:54:49|1658.84
08:54:51|1658.83
08:54:51|1658.83
08:54:52|1658.52
08:54:54|1658.51
08:54:55|1658.51
08:54:56|1658.51
08:54:57|1658.51
08:54:58|1658.51
08:54:59|1658.23
08:55:00|1658.23
08:55:01|1658.37
08:55:02|1658.36
08:55:03|1658.37
08:55:04|1658.46
08:55:05|1658.37
08:55:07|1658.24
08:55:08|1658.23
08:55:08|1658.23
08:55:10|1658.38
08:55:11|1658.49
08:55:12|1658.48
08:55:13|1658.48
08:55:14|1658.49
08:55:15|1658.6
08:55:16|1658.65
08:55:17|1658.65
08:55:18|1658.72
08:55:19|1658.76
08:55:20|1658.83
08:55:21|1658.83
08:55:22|1658.82
08:55:23|1658.83
08:55:24|1658.83
08:55:25|1658.83
08:55:27|1658.83
08:55:28|1658.83
08:55:29|1658.83
08:55:30|1658.83
08:55:30|1658.83
08:55:31|1658.83
08:55:32|1658.83
08:55:34|1658.71
08:55:35|1658.62
08:55:36|1658.62
08:55:38|1658.62
08:55:38|1658.62
08:55:39|1658.63
08:55:40|1658.62
08:55:42|1658.62
08:55:43|1658.62
08:55:44|1658.54
08:55:45|1658.63
08:55:46|1658.63
08:55:47|1658.62
08:55:48|1658.54
08:55:49|1658.54
08:55:50|1658.54
08:55:51|1658.54
08:55:53|1658.53
08:55:53|1658.53
08:55:55|1658.53
08:55:55|1658.53
08:55:56|1658.54
08:55:58|1658.53
08:55:58|1658.52
08:56:00|1658.52
08:56:00|1658.48
08:56:01|1658.54
08:56:02|1658.54
08:56:04|1658.63
08:56:05|1658.63
08:56:05|1658.62
08:56:06|1658.63
08:56:08|1658.63
08:56:08|1658.63
08:56:09|1658.65
08:56:11|1658.65
08:56:11|1658.65
08:56:13|1658.64
08:56:13|1658.65
08:56:14|1658.65
08:56:16|1658.65
08:56:17|1658.65
08:56:18|1658.83
08:56:19|1658.82
08:56:20|1658.8
08:56:21|1658.8
08:56:22|1658.81
08:56:23|1658.83
08:56:24|1658.83
08:56:25|1658.83
08:56:26|1658.82
08:56:28|1658.83
08:56:28|1658.83
08:56:29|1658.82
08:56:30|1658.83
08:56:32|1658.83
08:56:32|1658.93
08:56:34|1658.85
08:56:35|1658.85
08:56:36|1658.37
08:56:37|1658.19
08:56:37|1658.19
08:56:38|1658.36
08:56:40|1658.36
08:56:41|1658.36
08:56:42|1658.37
08:56:43|1658.36
08:56:44|1658.37
08:56:45|1658.36
08:56:46|1658.37
08:56:47|1658.37
08:56:48|1658.37
08:56:49|1658.37
08:56:50|1659.47
08:56:51|1659.44
08:56:52|1659.44
08:56:53|1659.44
08:56:54|1659.5
08:56:55|1659.5
08:56:56|1659.55
08:56:57|1659.57
08:56:58|1659.63
08:56:59|1659.82
08:57:00|1659.82
08:57:01|1659.81
08:57:02|1660.35
08:57:03|1660.5
08:57:04|1660.79
08:57:05|1660.85
08:57:06|1660.85
08:57:07|1660.87
08:57:08|1660.98
08:57:09|1660.98
08:57:10|1660.98
08:57:11|1660.98
08:57:12|1660.98
08:57:13|1661.35
08:57:14|1661.45
08:57:15|1661.45
08:57:16|1660.87
08:57:17|1660.87
08:57:18|1660.87
08:57:19|1660.87
08:57:20|1660.87
08:57:21|1660.88
08:57:22|1660.87
08:57:23|1660.88
08:57:24|1660.98
08:57:25|1660.97
08:57:26|1661.15
08:57:27|1661.15
08:57:29|1661.15
08:57:30|1661.14
08:57:31|1661.04
08:57:33|1661.04
08:57:34|1660.72
08:57:34|1660.8
08:57:36|1660.79
08:57:36|1660.52
08:57:38|1660.52
08:57:38|1660.26
08:57:40|1659.99
08:57:40|1659.99
08:57:42|1659.93
08:57:43|1660.91
08:57:44|1660.98
08:57:45|1660.97
08:57:45|1661.
08:57:47|1661.04
08:57:47|1661.16
08:57:48|1661.16
08:57:49|1661.16
08:57:50|1661.16
08:57:51|1660.9
08:57:52|1660.84
08:57:53|1660.73
08:57:54|1660.73
08:57:55|1660.9
08:57:57|1660.98
08:57:58|1661.02
08:57:59|1661.27
08:58:00|1661.54
08:58:01|1661.53
08:58:03|1661.34
08:58:03|1661.34
08:58:04|1661.73
08:58:06|1661.72
08:58:07|1661.99
08:58:08|1662.
08:58:09|1662.
08:58:10|1662.52
08:58:11|1662.67
08:58:12|1662.79
08:58:13|1662.8
08:58:14|1662.79
08:58:15|1662.57
08:58:16|1662.54
08:58:17|1662.54
08:58:18|1662.47
08:58:19|1662.43
08:58:20|1662.43
08:58:21|1662.43
08:58:22|1662.17
08:58:23|1662.15
08:58:24|1662.19
08:58:25|1662.4
08:58:26|1662.4
08:58:27|1662.67
08:58:29|1662.7
08:58:29|1662.67
08:58:31|1662.55
08:58:32|1663.
08:58:32|1663.
08:58:34|1662.75
08:58:35|1662.75
08:58:36|1662.75
08:58:37|1662.75
08:58:38|1662.65
08:58:39|1662.65
08:58:41|1662.65
08:58:42|1662.99
08:58:42|1663.
08:58:43|1663.
08:58:44|1662.99
08:58:45|1662.99
08:58:46|1663.
08:58:48|1663.35
08:58:49|1663.35
08:58:50|1663.02
08:58:51|1663.33
08:58:52|1663.32
08:58:53|1663.49
08:58:55|1663.49
08:58:55|1663.49
08:58:57|1663.49
08:58:57|1663.49
08:58:59|1663.26
08:58:59|1663.21
08:59:00|1663.21
08:59:01|1663.2
08:59:03|1663.2
08:59:03|1663.2
08:59:05|1663.2
08:59:06|1663.2
08:59:07|1663.34
08:59:08|1663.62
08:59:09|1663.99
08:59:10|1663.99
08:59:11|1663.98
08:59:12|1663.88
08:59:13|1663.88
08:59:14|1663.88
08:59:15|1663.88
08:59:16|1664.17
08:59:17|1665.14
08:59:18|1665.25
08:59:19|1665.25
08:59:20|1665.06
08:59:21|1665.03
08:59:23|1665.25
08:59:23|1665.7
08:59:24|1665.68
08:59:26|1665.68
08:59:27|1665.71
08:59:28|1665.64
08:59:30|1665.62
08:59:31|1665.77
08:59:33|1665.42
08:59:34|1666.12
08:59:34|1665.22
08:59:35|1664.96
08:59:37|1665.
08:59:38|1665.02
08:59:38|1665.01
08:59:40|1665.01
08:59:41|1665.02
08:59:42|1665.14
08:59:43|1665.16
08:59:44|1665.16
08:59:45|1664.91
08:59:46|1664.7
08:59:47|1664.81
08:59:48|1664.61
08:59:49|1664.5
08:59:51|1664.76
08:59:51|1664.76
08:59:52|1664.75
08:59:53|1664.76
08:59:54|1664.76
08:59:56|1664.78
08:59:57|1665.02
08:59:58|1665.14
08:59:59|1665.17
09:00:00|1665.41
09:00:01|1665.71
09:00:02|1665.49
09:00:03|1665.65
09:00:04|1665.77
09:00:05|1665.77
09:00:06|1665.57
09:00:07|1665.56
09:00:08|1665.97
09:00:09|1665.82
09:00:10|1665.58
09:00:11|1665.27
09:00:12|1665.98
09:00:14|1665.5
09:00:14|1665.56
09:00:15|1665.34
09:00:16|1665.29
09:00:17|1665.56
09:00:18|1665.95
09:00:19|1665.63
09:00:20|1665.64
09:00:21|1665.64
09:00:22|1665.29
09:00:23|1665.3
09:00:24|1665.63
09:00:25|1665.63
09:00:26|1665.64
09:00:27|1665.32
09:00:28|1665.12
09:00:29|1665.12
09:00:31|1665.16
09:00:32|1665.12
09:00:33|1664.81
09:00:34|1664.8
09:00:35|1664.81
09:00:37|1664.85
09:00:37|1664.99
09:00:38|1664.99
09:00:39|1664.94
09:00:40|1664.69
09:00:41|1664.65
09:00:42|1664.52
09:00:43|1664.59
09:00:44|1664.59
09:00:45|1664.8
09:00:46|1664.66
09:00:47|1664.55
09:00:48|1664.52
09:00:49|1664.52
09:00:50|1664.52
09:00:51|1664.52
09:00:52|1664.52
09:00:53|1664.52
09:00:54|1664.37
09:00:55|1664.37
09:00:56|1664.23
09:00:57|1664.23
09:00:58|1664.15
09:00:59|1664.16
09:01:01|1664.16
09:01:01|1664.2
09:01:02|1664.23
09:01:03|1664.36
09:01:04|1664.35
09:01:05|1664.22
09:01:06|1664.21
09:01:07|1664.22
09:01:09|1664.46
09:01:10|1664.46
09:01:11|1664.46
09:01:12|1664.46
09:01:13|1664.48
09:01:14|1664.
09:01:15|1664.
09:01:16|1663.99
09:01:17|1663.99
09:01:18|1664.
09:01:19|1663.99
09:01:20|1664.
09:01:21|1664.
09:01:22|1664.
09:01:23|1664.
09:01:24|1664.
09:01:25|1664.25
09:01:26|1664.25
09:01:27|1664.4
09:01:28|1664.41
09:01:29|1664.41
09:01:31|1664.58
09:01:32|1664.81
09:01:34|1664.25
09:01:35|1663.98
09:01:37|1663.98
09:01:38|1663.99
09:01:39|1663.99
09:01:41|1663.69
09:01:42|1663.67
09:01:42|1663.63
09:01:44|1663.92
09:01:45|1663.92
09:01:45|1663.81
09:01:46|1663.72
09:01:47|1663.67
09:01:48|1663.67
09:01:50|1663.48
09:01:51|1663.47
09:01:52|1663.24
09:01:53|1663.24
09:01:54|1663.25
09:01:55|1663.25
09:01:56|1663.24
09:01:57|1663.23
09:01:59|1663.23
09:02:00|1663.35
09:02:00|1663.46
09:02:02|1663.46
09:02:04|1663.47
09:02:04|1663.56
09:02:06|1663.56
09:02:06|1663.55
09:02:08|1663.56
09:02:09|1663.55
09:02:09|1663.29
09:02:10|1663.13
09:02:11|1663.13
09:02:12|1663.1
09:02:14|1663.1
09:02:14|1663.09
09:02:15|1662.9
09:02:16|1662.9
09:02:18|1663.05
09:02:19|1663.05
09:02:20|1663.05
09:02:21|1663.04
09:02:22|1663.05
09:02:23|1663.04
09:02:24|1663.05
09:02:25|1663.05
09:02:26|1663.05
09:02:27|1663.05
09:02:28|1663.26
09:02:29|1663.4
09:02:30|1663.8
09:02:32|1663.8
09:02:32|1663.79
09:02:34|1663.44
09:02:35|1663.33
09:02:36|1663.04
09:02:38|1663.03
09:02:38|1663.09
09:02:40|1663.02
09:02:42|1663.
09:02:42|1663.
09:02:43|1663.
09:02:44|1662.98
09:02:45|1662.67
09:02:46|1662.55
09:02:48|1662.54
09:02:48|1662.63
09:02:49|1662.66
09:02:50|1662.66
09:02:51|1662.67
09:02:52|1662.67
09:02:53|1662.43
09:02:54|1662.61
09:02:55|1662.61
09:02:56|1662.44
09:02:57|1662.43
09:02:58|1662.43
09:02:59|1662.43
09:03:01|1662.25
09:03:02|1662.28
09:03:04|1662.
09:03:04|1661.96
09:03:05|1661.89
09:03:06|1661.72
09:03:07|1661.53
09:03:08|1661.41
09:03:09|1661.41
09:03:10|1661.41
09:03:11|1661.27
09:03:12|1661.14
09:03:13|1661.05
09:03:14|1661.02
09:03:15|1661.02
09:03:16|1661.02
09:03:17|1661.25
09:03:18|1661.31
09:03:19|1661.84
09:03:21|1661.64
09:03:21|1661.79
09:03:22|1661.62
09:03:23|1661.31
09:03:24|1661.27
09:03:25|1661.28
09:03:26|1661.03
09:03:27|1661.04
09:03:28|1661.04
09:03:29|1661.04
09:03:30|1661.03
09:03:31|1661.03
09:03:33|1661.03
09:03:34|1661.02
09:03:35|1661.02
09:03:36|1661.03
09:03:37|1661.14
09:03:38|1661.14
09:03:39|1661.14
09:03:40|1661.02
09:03:41|1661.01
09:03:42|1660.89
09:03:43|1660.89
09:03:44|1660.84
09:03:45|1660.81
09:03:47|1660.81
09:03:47|1660.97
09:03:48|1661.22
09:03:49|1661.23
09:03:50|1661.23
09:03:51|1661.23
09:03:52|1661.82
09:03:53|1662.11
09:03:54|1662.24
09:03:55|1662.11
09:03:56|1662.11
09:03:57|1662.1
09:03:58|1662.1
09:03:59|1662.11
09:04:00|1662.1
09:04:01|1662.1
09:04:02|1662.1
09:04:03|1662.1
09:04:04|1662.14
09:04:05|1662.14
09:04:06|1661.8
09:04:07|1661.69
09:04:08|1661.59
09:04:09|1661.59
09:04:10|1661.59
09:04:11|1661.59
09:04:12|1661.6
09:04:13|1661.32
09:04:14|1661.32
09:04:15|1661.3
09:04:17|1661.49
09:04:18|1661.48
09:04:19|1661.49
09:04:20|1661.47
09:04:21|1661.28
09:04:22|1661.23
09:04:23|1661.23
09:04:24|1661.23
09:04:25|1661.22
09:04:26|1661.22
09:04:26|1661.22
09:04:28|1661.35
09:04:29|1661.35
09:04:30|1661.35
09:04:31|1661.27
09:04:32|1661.27
09:04:34|1661.27
09:04:35|1661.27
09:04:36|1661.27
09:04:37|1661.27
09:04:39|1661.27
09:04:39|1661.27
09:04:40|1661.27
09:04:41|1661.48
09:04:43|1661.88
09:04:44|1661.88
09:04:45|1661.88
09:04:46|1661.88
09:04:48|1661.77
09:04:49|1661.77
09:04:50|1661.73
09:04:50|1661.5
09:04:51|1661.38
09:04:52|1661.38
09:04:54|1661.39
09:04:55|1661.38
09:04:56|1661.39
09:04:57|1661.39
09:04:58|1661.39
09:04:59|1661.2
09:05:00|1661.19
09:05:01|1661.2
09:05:02|1661.2
09:05:03|1661.19
09:05:05|1661.04
09:05:06|1661.18
09:05:07|1661.37
09:05:08|1661.72
09:05:09|1661.72
09:05:11|1661.72
09:05:12|1661.72
09:05:12|1661.71
09:05:14|1661.75
09:05:15|1661.77
09:05:15|1661.76
09:05:16|1661.76
09:05:18|1661.76
09:05:18|1661.76
09:05:19|1661.76
09:05:21|1661.77
09:05:22|1661.77
09:05:23|1661.98
09:05:23|1662.05
09:05:25|1662.05
09:05:25|1661.89
09:05:26|1661.9
09:05:27|1661.89
09:05:28|1661.89
09:05:29|1661.9
09:05:31|1661.89
09:05:31|1661.89
09:05:33|1661.89
09:05:34|1661.89
09:05:36|1662.27
09:05:37|1662.66
09:05:39|1662.66
09:05:40|1662.9
09:05:40|1662.99
09:05:41|1663.
09:05:43|1663.
09:05:43|1662.99
09:05:45|1663.
09:05:45|1663.02
09:05:46|1663.14
09:05:48|1663.13
09:05:49|1663.05
09:05:50|1663.05
09:05:51|1663.05
09:05:51|1663.05
09:05:52|1662.79
09:05:53|1663.17
09:05:55|1663.38
09:05:56|1663.5
09:05:56|1663.5
09:05:58|1663.5
09:05:58|1663.5
09:05:59|1663.5
09:06:00|1663.68
09:06:02|1663.68
09:06:02|1663.69
09:06:03|1663.65
09:06:04|1663.65
09:06:05|1663.65
09:06:07|1663.65
09:06:07|1663.65
09:06:09|1663.65
09:06:09|1663.65
09:06:11|1663.65
09:06:11|1663.72
09:06:12|1663.63
09:06:13|1663.63
09:06:14|1663.64
09:06:15|1663.64
09:06:17|1663.63
09:06:17|1663.74
09:06:18|1663.37
09:06:20|1663.33
09:06:21|1663.33
09:06:22|1663.33
09:06:23|1663.33
09:06:24|1663.34
09:06:25|1663.35
09:06:26|1663.09
09:06:27|1663.09
09:06:28|1662.81
09:06:29|1662.82
09:06:30|1662.82
09:06:31|1662.81
09:06:32|1662.8
09:06:33|1662.78
09:06:34|1662.51
09:06:36|1661.69
09:06:37|1661.43
09:06:39|1661.64
09:06:40|1661.65
09:06:41|1661.89
09:06:42|1661.89
09:06:43|1661.94
09:06:44|1661.94
09:06:45|1661.94
09:06:46|1661.94
09:06:47|1661.94
09:06:48|1661.94
09:06:49|1661.94
09:06:50|1661.28
09:06:52|1661.3
09:06:53|1661.31
09:06:53|1661.32
09:06:54|1661.32
09:06:55|1661.45
09:06:57|1661.43
09:06:58|1661.17
09:06:59|1661.25
09:06:59|1661.25
09:07:00|1661.24
09:07:01|1661.24
09:07:02|1661.25
09:07:03|1661.24
09:07:05|1661.23
09:07:05|1661.23
09:07:06|1661.22
09:07:07|1661.1
09:07:08|1661.05
09:07:09|1661.05
09:07:11|1661.03
09:07:12|1661.03
09:07:13|1661.04
09:07:14|1661.04
09:07:15|1661.04
09:07:16|1661.03
09:07:17|1661.03
09:07:18|1660.93
09:07:19|1660.5
09:07:20|1660.5
09:07:21|1660.5
09:07:22|1660.5
09:07:23|1660.5
09:07:24|1660.5
09:07:25|1660.49
09:07:26|1660.71
09:07:27|1660.7
09:07:28|1660.71
09:07:29|1660.7
09:07:30|1660.7
09:07:31|1660.71
09:07:32|1660.71
09:07:33|1660.71
09:07:34|1660.49
09:07:35|1660.49
09:07:37|1660.33
09:07:38|1659.63
09:07:39|1659.65
09:07:40|1659.65
09:07:41|1659.64
09:07:42|1660.12
09:07:43|1659.84
09:07:45|1659.52
09:07:45|1659.28
09:07:46|1659.58
09:07:47|1659.92
09:07:48|1659.92
09:07:49|1659.92
09:07:50|1659.92
09:07:51|1659.92
09:07:52|1660.09
09:07:53|1660.26
09:07:55|1660.46
09:07:56|1660.46
09:07:57|1660.46
09:07:58|1660.47
09:07:59|1660.47
09:08:00|1660.46
09:08:01|1660.45
09:08:02|1660.36
09:08:03|1660.36
09:08:04|1660.36
09:08:05|1660.47
09:08:06|1660.46
09:08:07|1660.46
09:08:08|1660.81
09:08:09|1660.89
09:08:10|1661.09
09:08:11|1661.16
09:08:12|1661.16
09:08:13|1661.16
09:08:14|1661.16
09:08:15|1661.16
09:08:16|1661.03
09:08:17|1661.03
09:08:18|1661.03
09:08:19|1661.03
09:08:20|1661.03
09:08:21|1661.04
09:08:22|1661.04
09:08:23|1661.03
09:08:24|1661.04
09:08:25|1661.
09:08:26|1661.
09:08:27|1660.94
09:08:28|1660.94
09:08:29|1660.6
09:08:30|1660.43
09:08:31|1660.53
09:08:33|1660.54
09:08:34|1660.57
09:08:35|1660.74
09:08:36|1660.73
09:08:36|1660.73
09:08:37|1660.73
09:08:39|1660.93
09:08:40|1660.94
09:08:41|1660.94
09:08:42|1660.94
09:08:43|1660.74
09:08:44|1660.71
09:08:45|1660.71
09:08:47|1660.53
09:08:47|1660.53
09:08:48|1660.49
09:08:49|1660.16
09:08:50|1660.16
09:08:51|1660.45
09:08:52|1660.53
09:08:53|1660.71
09:08:54|1660.72
09:08:56|1661.16
09:08:57|1661.16
09:08:58|1661.15
09:08:59|1661.16
09:09:00|1661.16
09:09:01|1661.16
09:09:02|1660.99
09:09:03|1660.8
09:09:04|1660.79
09:09:05|1660.8
09:09:06|1660.3
09:09:07|1660.3
09:09:08|1660.3
09:09:09|1660.3
09:09:10|1660.55
09:09:11|1660.6
09:09:12|1660.6
09:09:13|1660.6
09:09:14|1660.59
09:09:15|1660.59
09:09:16|1660.58
09:09:17|1660.59
09:09:18|1660.45
09:09:19|1660.45
09:09:20|1660.44
09:09:21|1660.44
09:09:22|1660.43
09:09:23|1660.42
09:09:24|1660.42
09:09:25|1660.44
09:09:26|1660.58
09:09:27|1660.58
09:09:28|1660.45
09:09:29|1660.46
09:09:30|1660.46
09:09:31|1660.46
09:09:32|1660.46
09:09:33|1660.46
09:09:34|1660.46
09:09:35|1660.46
09:09:36|1660.46
09:09:37|1660.46
09:09:38|1660.45
09:09:40|1660.48
09:09:40|1660.48
09:09:41|1660.48
09:09:43|1660.47
09:09:44|1660.48
09:09:46|1660.48
09:09:46|1660.48
09:09:47|1660.48
09:09:48|1660.48
09:09:49|1660.48
09:09:50|1660.47
09:09:51|1660.37
09:09:52|1660.38
09:09:53|1660.37
09:09:54|1660.38
09:09:55|1660.38
09:09:56|1660.39
09:09:57|1660.42
09:09:58|1660.68
09:09:59|1660.68
09:10:00|1660.67
09:10:01|1660.67
09:10:03|1660.68
09:10:04|1660.67
09:10:05|1660.68
09:10:07|1660.41
09:10:07|1660.38
09:10:08|1660.38
09:10:09|1660.38
09:10:10|1660.39
09:10:11|1660.64
09:10:12|1660.63
09:10:13|1660.63
09:10:14|1660.63
09:10:15|1660.63
09:10:16|1660.63
09:10:17|1660.63
09:10:18|1660.94
09:10:19|1660.94
09:10:20|1660.94
09:10:21|1660.94
09:10:22|1660.99
09:10:23|1660.99
09:10:24|1660.99
09:10:25|1660.99
09:10:26|1661.
09:10:27|1660.99
09:10:28|1661.16
09:10:29|1661.16
09:10:30|1661.25
09:10:31|1661.24
09:10:32|1661.24
09:10:33|1661.25
09:10:34|1661.26
09:10:35|1661.26
09:10:36|1661.32
09:10:37|1661.37
09:10:39|1661.81
09:10:40|1661.81
09:10:41|1661.82
09:10:43|1661.71
09:10:44|1661.6
09:10:45|1661.6
09:10:46|1661.6
09:10:47|1661.61
09:10:48|1661.61
09:10:49|1661.6
09:10:50|1661.39
09:10:51|1661.19
09:10:52|1661.04
09:10:53|1661.05
09:10:55|1661.05
09:10:55|1661.05
09:10:57|1661.15
09:10:59|1661.16
09:10:59|1661.16
09:11:00|1661.23
09:11:01|1661.23
09:11:02|1661.23
09:11:03|1661.23
09:11:04|1660.94
09:11:05|1660.99
09:11:06|1660.94
09:11:07|1660.95
09:11:08|1660.95
09:11:09|1660.95
09:11:10|1661.22
09:11:11|1661.49
09:11:12|1661.55
09:11:13|1661.55
09:11:14|1661.74
09:11:15|1661.74
09:11:16|1661.74
09:11:17|1661.74
09:11:18|1661.74
09:11:19|1661.73
09:11:20|1661.8
09:11:22|1661.8
09:11:24|1661.94
09:11:24|1662.27
09:11:25|1662.42
09:11:26|1662.46
09:11:27|1662.46
09:11:28|1662.46
09:11:29|1662.46
09:11:31|1662.48
09:11:32|1662.5
09:11:33|1662.49
09:11:34|1662.34
09:11:34|1662.28
09:11:36|1662.28
09:11:37|1662.28
09:11:37|1662.28
09:11:39|1662.15
09:11:40|1662.15
09:11:41|1662.16
09:11:42|1662.16
09:11:43|1662.16
09:11:44|1662.16
09:11:44|1662.17
09:11:46|1662.16
09:11:47|1662.16
09:11:49|1661.96
09:11:49|1661.97
09:11:50|1661.97
09:11:51|1661.79
09:11:53|1661.6
09:11:53|1661.57
09:11:54|1661.55
09:11:55|1661.55
09:11:57|1661.56
09:11:57|1661.57
09:11:59|1661.67
09:12:00|1661.68
09:12:01|1661.68
09:12:02|1661.55
09:12:03|1661.54
09:12:04|1661.54
09:12:06|1661.54
09:12:06|1661.55
09:12:07|1661.55
09:12:08|1661.54
09:12:09|1661.32
09:12:10|1661.25
09:12:11|1661.25
09:12:12|1661.25
09:12:13|1661.24
09:12:14|1661.24
09:12:15|1661.24
09:12:16|1661.11
09:12:17|1660.95
09:12:18|1660.96
09:12:19|1660.98
09:12:20|1660.97
09:12:21|1660.91
09:12:22|1661.16
09:12:23|1661.17
09:12:24|1661.17
09:12:25|1661.42
09:12:26|1661.46
09:12:27|1661.24
09:12:28|1661.13
09:12:29|1661.13
09:12:31|1661.49
09:12:32|1661.48
09:12:34|1661.48
09:12:34|1661.39
09:12:35|1660.94
09:12:36|1660.91
09:12:37|1660.89
09:12:38|1660.88
09:12:39|1660.99
09:12:40|1660.99
09:12:42|1661.04
09:12:42|1661.04
09:12:45|1661.09
09:12:45|1661.08
09:12:46|1661.08
09:12:47|1661.08
09:12:48|1661.09
09:12:49|1660.95
09:12:50|1660.74
09:12:51|1660.74
09:12:53|1660.73
09:12:54|1660.74
09:12:55|1660.73
09:12:57|1660.74
09:12:57|1660.73
09:12:59|1660.88
09:13:00|1661.24
09:13:01|1661.25
09:13:02|1660.89
09:13:03|1660.89
09:13:04|1660.78
09:13:05|1660.77
09:13:06|1660.77
09:13:07|1660.77
09:13:08|1660.38
09:13:09|1660.38
09:13:10|1660.34
09:13:11|1660.35
09:13:12|1660.35
09:13:13|1660.29
09:13:14|1660.28
09:13:15|1660.28
09:13:16|1660.21
09:13:17|1660.46
09:13:18|1660.71
09:13:19|1660.95
09:13:20|1660.92
09:13:21|1660.92
09:13:22|1660.89
09:13:23|1660.89
09:13:24|1660.89
09:13:25|1660.67
09:13:26|1660.66
09:13:27|1660.64
09:13:28|1660.64
09:13:29|1660.64
09:13:30|1660.54
09:13:31|1660.54
09:13:32|1660.54
09:13:33|1660.48
09:13:34|1660.46
09:13:35|1660.35
09:13:36|1660.12
09:13:37|1660.16
09:13:38|1660.31
09:13:39|1660.31
09:13:40|1660.31
09:13:41|1660.31
09:13:42|1660.31
09:13:44|1659.67
09:13:45|1659.59
09:13:47|1659.36
09:13:47|1659.36
09:13:48|1659.28
09:13:49|1659.17
09:13:50|1659.16
09:13:51|1659.16
09:13:52|1659.19
09:13:54|1659.61
09:13:56|1659.95
09:13:56|1659.94
09:13:57|1659.94
09:13:58|1659.77
09:13:59|1659.77
09:14:00|1659.68
09:14:01|1659.69
09:14:02|1659.61
09:14:04|1659.49
09:14:06|1659.16
09:14:06|1659.38
09:14:07|1659.58
09:14:08|1659.58
09:14:10|1659.4
09:14:11|1659.4
09:14:12|1659.4
09:14:12|1659.28
09:14:14|1659.29
09:14:14|1659.29
09:14:16|1659.28
09:14:16|1658.52
09:14:19|1658.53
09:14:20|1658.54
09:14:21|1658.87
09:14:22|1658.86
09:14:22|1658.86
09:14:24|1658.86
09:14:25|1658.86
09:14:25|1659.28
09:14:27|1659.28
09:14:27|1659.27
09:14:29|1659.15
09:14:30|1659.14
09:14:30|1659.07
09:14:32|1658.93
09:14:33|1658.92
09:14:34|1658.92
09:14:35|1658.6
09:14:36|1658.56
09:14:37|1658.55
09:14:38|1658.52
09:14:39|1658.51
09:14:40|1658.52
09:14:41|1658.51
09:14:41|1658.52
09:14:44|1658.43
09:14:45|1658.42
09:14:47|1658.42
09:14:47|1658.42
09:14:48|1658.42
09:14:49|1658.03
09:14:51|1658.03
09:14:52|1658.03
09:14:53|1658.03
09:14:53|1658.03
09:14:55|1658.08
09:14:56|1658.12
09:14:57|1658.11
09:14:58|1658.11
09:14:59|1658.09
09:14:59|1658.
09:15:00|1658.01
09:15:02|1658.15
09:15:03|1658.1
09:15:03|1657.96
09:15:05|1657.92
09:15:07|1658.16
09:15:07|1658.5
09:15:08|1658.75
09:15:09|1658.75
09:15:10|1658.75
09:15:11|1658.75
09:15:12|1658.75
09:15:13|1658.76
09:15:14|1658.75
09:15:15|1658.75
09:15:16|1658.76
09:15:17|1658.87
09:15:18|1658.97
09:15:19|1658.97
09:15:20|1658.97
09:15:21|1658.78
09:15:22|1658.5
09:15:23|1658.43
09:15:24|1658.43
09:15:25|1658.42
09:15:26|1658.39
09:15:27|1658.39
09:15:28|1658.39
09:15:29|1658.58
09:15:30|1658.3
09:15:31|1658.32
09:15:32|1658.43
09:15:33|1658.44
09:15:34|1658.46
09:15:35|1658.54
09:15:36|1658.54
09:15:37|1658.79
09:15:38|1658.81
09:15:39|1658.82
09:15:40|1659.03
09:15:41|1658.91
09:15:42|1658.91
09:15:44|1658.73
09:15:46|1658.53
09:15:46|1658.52
09:15:47|1658.52
09:15:48|1658.52
09:15:49|1658.52
09:15:50|1658.52
09:15:51|1658.59
09:15:52|1658.59
09:15:53|1658.59
09:15:54|1658.52
09:15:55|1658.53
09:15:56|1658.52
09:15:57|1658.54
09:15:58|1658.59
09:15:59|1658.59
09:16:00|1658.6
09:16:01|1658.44
09:16:02|1658.44
09:16:03|1658.45
09:16:04|1658.6
09:16:05|1658.6
09:16:06|1658.6
09:16:07|1658.6
09:16:09|1658.6
09:16:09|1658.59
09:16:12|1658.6
09:16:12|1658.6
09:16:13|1658.6
09:16:14|1658.6
09:16:15|1658.6
09:16:16|1658.6
09:16:17|1658.89
09:16:18|1659.63
09:16:19|1658.91
09:16:20|1658.44
09:16:21|1658.1
09:16:23|1658.21
09:16:24|1658.21
09:16:25|1658.45
09:16:26|1658.46
09:16:27|1658.45
09:16:27|1658.45
09:16:29|1658.46
09:16:29|1658.46
09:16:31|1658.13
09:16:33|1658.25
09:16:33|1658.26
09:16:34|1658.26
09:16:35|1658.45
09:16:37|1658.46
09:16:37|1658.54
09:16:38|1658.54
09:16:39|1658.55
09:16:40|1658.55
09:16:41|1658.55
09:16:42|1658.83
09:16:43|1658.83
09:16:44|1658.83
09:16:45|1658.86
09:16:47|1659.41
09:16:48|1659.42
09:16:49|1659.42
09:16:50|1659.42
09:16:50|1659.41
09:16:51|1659.41
09:16:54|1659.41
09:16:54|1659.44
09:16:55|1659.5
09:16:56|1659.5
09:16:57|1659.49
09:16:58|1659.5
09:16:59|1659.56
09:17:00|1659.66
09:17:01|1659.65
09:17:02|1659.65
09:17:03|1659.47
09:17:04|1659.47
09:17:05|1659.47
09:17:06|1659.21
09:17:07|1659.22
09:17:08|1659.21
09:17:10|1658.96
09:17:11|1658.96
09:17:12|1658.96
09:17:13|1658.97
09:17:14|1658.97
09:17:15|1658.97
09:17:17|1658.97
09:17:17|1658.97
09:17:18|1658.97
09:17:19|1658.96
09:17:20|1658.97
09:17:21|1659.33
09:17:22|1659.32
09:17:23|1659.16
09:17:24|1659.17
09:17:25|1659.17
09:17:26|1659.37
09:17:27|1659.38
09:17:28|1659.38
09:17:29|1659.38
09:17:30|1659.35
09:17:32|1659.16
09:17:33|1659.07
09:17:33|1659.01
09:17:35|1659.02
09:17:36|1659.01
09:17:37|1659.01
09:17:38|1659.02
09:17:38|1659.02
09:17:40|1659.02
09:17:41|1659.02
09:17:42|1659.02
09:17:43|1658.91
09:17:44|1658.91
09:17:44|1658.91
09:17:47|1658.92
09:17:47|1658.91
09:17:48|1658.92
09:17:49|1658.91
09:17:50|1658.92
09:17:51|1658.91
09:17:53|1658.84
09:17:55|1658.85
09:17:55|1658.84
09:17:56|1658.84
09:17:57|1658.84
09:17:58|1658.76
09:18:00|1658.75
09:18:01|1658.76
09:18:01|1658.84
09:18:04|1658.83
09:18:04|1658.83
09:18:05|1658.84
09:18:06|1659.09
09:18:07|1659.1
09:18:08|1659.1
09:18:09|1659.09
09:18:10|1659.1
09:18:11|1659.1
09:18:12|1659.16
09:18:13|1659.22
09:18:14|1659.22
09:18:15|1658.95
09:18:16|1658.95
09:18:17|1658.85
09:18:18|1658.84
09:18:19|1658.84
09:18:20|1658.85
09:18:21|1658.84
09:18:22|1658.87
09:18:23|1658.93
09:18:24|1659.19
09:18:25|1659.19
09:18:26|1659.19
09:18:27|1659.18
09:18:28|1659.18
09:18:29|1659.03
09:18:30|1658.87
09:18:31|1658.84
09:18:32|1658.69
09:18:33|1658.59
09:18:34|1658.5
09:18:35|1658.5
09:18:36|1658.34
09:18:37|1658.24
09:18:38|1658.24
09:18:39|1658.24
09:18:40|1657.94
09:18:41|1657.95
09:18:42|1657.95
09:18:43|1657.95
09:18:44|1657.95
09:18:45|1657.9
09:18:47|1657.69
09:18:49|1657.68
09:18:49|1657.68
09:18:50|1657.68
09:18:51|1657.68
09:18:53|1657.88
09:18:53|1657.89
09:18:55|1657.89
09:18:57|1657.88
09:18:57|1657.76
09:18:59|1657.76
09:19:00|1657.88
09:19:02|1657.88
09:19:03|1657.88
09:19:04|1657.87
09:19:05|1657.64
09:19:06|1657.7
09:19:07|1657.86
09:19:08|1657.86
09:19:09|1657.86
09:19:11|1657.81
09:19:11|1657.8
09:19:12|1657.67
09:19:13|1657.66
09:19:14|1657.66
09:19:15|1657.84
09:19:16|1657.85
09:19:17|1657.84
09:19:18|1657.72
09:19:19|1657.72
09:19:20|1657.59
09:19:21|1657.58
09:19:22|1657.58
09:19:23|1657.57
09:19:24|1657.57
09:19:25|1657.54
09:19:26|1657.49
09:19:28|1657.46
09:19:29|1657.46
09:19:29|1657.43
09:19:31|1657.64
09:19:32|1657.64
09:19:33|1657.64
09:19:34|1657.63
09:19:36|1657.63
09:19:36|1657.63
09:19:37|1657.64
09:19:38|1657.64
09:19:39|1657.65
09:19:40|1657.74
09:19:41|1657.8
09:19:42|1658.
09:19:43|1657.99
09:19:44|1658.
09:19:45|1658.
09:19:46|1657.99
09:19:48|1657.67
09:19:50|1657.7
09:19:50|1657.69
09:19:51|1657.69
09:19:52|1657.58
09:19:53|1657.53
09:19:54|1657.52
09:19:55|1657.48
09:19:56|1657.48
09:19:57|1657.48
09:19:58|1657.35
09:19:59|1657.01
09:20:01|1657.01
09:20:02|1657.01
09:20:03|1657.01
09:20:04|1657.01
09:20:05|1656.64
09:20:06|1656.79
09:20:07|1657.01
09:20:08|1657.01
09:20:09|1657.
09:20:10|1657.
09:20:10|1656.67
09:20:11|1656.34
09:20:13|1656.33
09:20:14|1656.33
09:20:15|1656.22
09:20:16|1656.22
09:20:17|1656.11
09:20:18|1655.84
09:20:20|1655.63
09:20:21|1655.82
09:20:22|1655.82
09:20:23|1655.83
09:20:24|1655.84
09:20:25|1655.84
09:20:26|1655.84
09:20:27|1655.83
09:20:28|1655.79
09:20:29|1655.71
09:20:30|1655.71
09:20:31|1655.73
09:20:32|1655.81
09:20:32|1655.69
09:20:34|1655.7
09:20:35|1655.71
09:20:36|1655.71
09:20:37|1655.82
09:20:38|1655.83
09:20:39|1655.83
09:20:40|1655.83
09:20:41|1655.84
09:20:41|1655.84
09:20:43|1655.99
09:20:43|1655.98
09:20:45|1655.15
09:20:46|1655.
09:20:47|1654.75
09:20:47|1655.61
09:20:49|1655.27
09:20:51|1654.8
09:20:52|1654.76
09:20:53|1654.32
09:20:55|1654.
09:20:56|1653.56
09:20:57|1653.63
09:20:58|1653.63
09:20:59|1654.02
09:21:01|1653.84
09:21:01|1653.83
09:21:03|1653.82
09:21:04|1653.82
09:21:04|1653.68
09:21:05|1653.69
09:21:06|1653.61
09:21:08|1653.58
09:21:09|1653.53
09:21:10|1653.66
09:21:11|1653.64
09:21:12|1653.5
09:21:13|1653.32
09:21:14|1653.28
09:21:15|1653.25
09:21:16|1653.01
09:21:17|1653.27
09:21:18|1653.28
09:21:19|1653.28
09:21:20|1653.01
09:21:21|1652.59
09:21:22|1651.6
09:21:23|1650.81
09:21:24|1650.79
09:21:25|1651.43
09:21:26|1651.65
09:21:27|1651.98
09:21:28|1651.98
09:21:29|1652.24
09:21:30|1652.37
09:21:31|1652.58
09:21:32|1652.62
09:21:33|1653.07
09:21:34|1652.44
09:21:35|1651.72
09:21:37|1652.51
09:21:38|1652.82
09:21:39|1652.82
09:21:40|1653.
09:21:41|1653.
09:21:42|1653.
09:21:43|1653.32
09:21:44|1653.49
09:21:45|1653.5
09:21:46|1653.71
09:21:46|1653.71
09:21:47|1653.74
09:21:48|1653.97
09:21:51|1654.31
09:21:52|1653.88
09:21:52|1654.11
09:21:54|1654.1
09:21:55|1653.84
09:21:56|1653.83
09:21:57|1653.59
09:21:58|1653.6
09:21:59|1653.91
09:22:00|1654.09
09:22:01|1654.09
09:22:02|1653.95
09:22:03|1653.64
09:22:04|1653.2
09:22:05|1653.18
09:22:06|1652.98
09:22:07|1652.51
09:22:08|1651.96
09:22:09|1651.67
09:22:10|1651.66
09:22:11|1651.67
09:22:12|1651.78
09:22:13|1651.78
09:22:14|1651.78
09:22:15|1651.73
09:22:16|1651.91
09:22:17|1652.12
09:22:18|1652.2
09:22:19|1652.41
09:22:20|1652.18
09:22:21|1652.18
09:22:22|1652.29
09:22:23|1652.3
09:22:24|1652.36
09:22:25|1652.97
09:22:26|1652.98
09:22:27|1652.97
09:22:28|1653.3
09:22:29|1653.31
09:22:31|1653.31
09:22:32|1653.31
09:22:33|1653.12
09:22:33|1652.95
09:22:35|1652.49
09:22:36|1652.49
09:22:37|1652.48
09:22:38|1652.34
09:22:39|1652.32
09:22:40|1651.56
09:22:42|1651.85
09:22:43|1651.86
09:22:44|1651.85
09:22:45|1651.68
09:22:45|1651.5
09:22:47|1651.5
09:22:48|1651.56
09:22:48|1651.5
09:22:49|1651.61
09:22:51|1651.48
09:22:53|1651.89
09:22:53|1652.05
09:22:54|1651.9
09:22:56|1652.1
09:22:57|1652.09
09:22:58|1652.1
09:22:59|1651.92
09:22:59|1651.92
09:23:00|1651.93
09:23:01|1651.86
09:23:03|1652.6
09:23:04|1652.62
09:23:05|1652.59
09:23:06|1652.59
09:23:07|1652.6
09:23:09|1652.97
09:23:10|1652.97
09:23:11|1652.97
09:23:11|1652.97
09:23:13|1653.46
09:23:14|1653.45
09:23:16|1652.99
09:23:16|1652.98
09:23:18|1652.98
09:23:18|1653.02
09:23:19|1653.02
09:23:21|1653.02
09:23:22|1653.05
09:23:23|1653.06
09:23:24|1653.16
09:23:26|1653.44
09:23:26|1653.49
09:23:27|1653.63
09:23:28|1653.63
09:23:29|1653.46
09:23:30|1652.95
09:23:31|1652.89
09:23:32|1652.89
09:23:33|1652.88
09:23:34|1652.89
09:23:35|1652.89
09:23:37|1652.89
09:23:38|1652.89
09:23:39|1653.
09:23:41|1653.
09:23:41|1653.12
09:23:42|1653.29
09:23:43|1653.16
09:23:44|1652.9
09:23:45|1652.89
09:23:46|1652.9
09:23:47|1652.89
09:23:48|1652.89
09:23:49|1652.9
09:23:50|1652.89
09:23:52|1652.9
09:23:54|1652.99
09:23:55|1653.24
09:23:56|1653.53
09:23:58|1653.6
09:23:58|1653.6
09:23:59|1653.6
09:24:00|1653.6
09:24:02|1653.6
09:24:03|1653.57
09:24:04|1653.57
09:24:06|1653.58
09:24:06|1653.58
09:24:07|1653.58
09:24:08|1653.57
09:24:09|1653.57
09:24:10|1653.58
09:24:11|1653.34
09:24:12|1653.07
09:24:13|1652.9
09:24:15|1652.87
09:24:15|1652.87
09:24:16|1652.5
09:24:17|1652.38
09:24:18|1652.37
09:24:19|1652.36
09:24:20|1652.36
09:24:21|1652.36
09:24:22|1652.3
09:24:23|1652.3
09:24:24|1652.37
09:24:25|1652.37
09:24:26|1652.57
09:24:27|1652.83
09:24:28|1652.83
09:24:29|1652.83
09:24:30|1652.85
09:24:31|1652.85
09:24:32|1652.88
09:24:33|1652.87
09:24:34|1652.68
09:24:35|1652.39
09:24:36|1652.36
09:24:37|1652.53
09:24:38|1652.73
09:24:39|1652.73
09:24:40|1652.72
09:24:41|1652.47
09:24:42|1652.39
09:24:43|1652.39
09:24:44|1652.24
09:24:45|1652.24
09:24:46|1652.37
09:24:47|1652.37
09:24:48|1652.41
09:24:49|1652.41
09:24:50|1652.42
09:24:51|1652.41
09:24:53|1652.44
09:24:54|1652.23
09:24:56|1652.22
09:24:56|1652.14
09:24:57|1652.06
09:24:58|1651.51
09:25:00|1651.5
09:25:01|1651.5
09:25:02|1651.49
09:25:03|1651.49
09:25:03|1651.5
09:25:05|1651.5
09:25:05|1651.49
09:25:07|1651.5
09:25:08|1651.72
09:25:09|1651.45
09:25:10|1651.46
09:25:11|1651.19
09:25:12|1651.01
09:25:13|1651.
09:25:14|1650.96
09:25:15|1650.39
09:25:16|1649.92
09:25:16|1650.01
09:25:18|1650.79
09:25:19|1651.18
09:25:20|1651.07
09:25:21|1651.71
09:25:22|1651.71
09:25:24|1651.53
09:25:24|1651.53
09:25:25|1651.52
09:25:26|1651.5
09:25:27|1651.49
09:25:28|1651.5
09:25:29|1651.87
09:25:30|1651.87
09:25:31|1651.9
09:25:32|1652.
09:25:33|1652.04
09:25:34|1652.07
09:25:35|1652.19
09:25:36|1652.2
09:25:37|1652.19
09:25:39|1652.19
09:25:40|1652.19
09:25:41|1652.18
09:25:42|1652.21
09:25:42|1652.24
09:25:45|1652.25
09:25:45|1652.05
09:25:46|1652.04
09:25:47|1652.05
09:25:48|1652.04
09:25:49|1652.04
09:25:50|1652.05
09:25:51|1652.06
09:25:52|1652.06
09:25:53|1652.06
09:25:54|1652.31
09:25:56|1652.31
09:25:57|1652.35
09:25:59|1652.27
09:25:59|1652.27
09:26:00|1652.27
09:26:01|1652.27
09:26:02|1652.26
09:26:04|1652.25
09:26:04|1652.22
09:26:06|1652.
09:26:07|1652.
09:26:08|1652.25
09:26:09|1652.26
09:26:10|1652.3
09:26:12|1652.3
09:26:12|1652.26
09:26:13|1652.26
09:26:14|1652.31
09:26:15|1652.3
09:26:16|1651.95
09:26:17|1651.95
09:26:18|1652.09
09:26:19|1652.07
09:26:20|1652.07
09:26:21|1652.07
09:26:22|1652.1
09:26:23|1652.31
09:26:24|1652.3
09:26:25|1652.31
09:26:26|1652.31
09:26:27|1652.31
09:26:28|1652.3
09:26:29|1652.3
09:26:31|1652.33
09:26:31|1652.34
09:26:32|1652.35
09:26:34|1652.35
09:26:35|1652.35
09:26:35|1652.34
09:26:36|1652.04
09:26:38|1652.03
09:26:39|1652.02
09:26:40|1652.03
09:26:41|1652.02
09:26:42|1652.03
09:26:43|1652.03
09:26:44|1652.03
09:26:44|1652.03
09:26:46|1652.03
09:26:48|1652.04
09:26:48|1652.07
09:26:49|1652.06
09:26:50|1652.07
09:26:51|1652.06
09:26:52|1652.07
09:26:53|1652.07
09:26:54|1652.05
09:26:55|1652.05
09:26:56|1651.62
09:26:58|1651.43
09:26:59|1651.43
09:27:00|1651.43
09:27:00|1651.43
09:27:03|1650.92
09:27:04|1650.93
09:27:04|1651.
09:27:05|1651.01
09:27:06|1651.01
09:27:07|1651.
09:27:08|1651.
09:27:10|1651.
09:27:10|1651.
09:27:12|1651.
09:27:13|1651.
09:27:13|1650.84
09:27:14|1650.39
09:27:16|1650.11
09:27:17|1650.11
09:27:18|1650.1
09:27:19|1650.09
09:27:21|1649.64
09:27:21|1649.34
09:27:22|1649.3
09:27:23|1649.
09:27:24|1649.01
09:27:26|1647.63
09:27:28|1647.77
09:27:29|1648.48
09:27:30|1649.
09:27:30|1648.76
09:27:31|1648.51
09:27:33|1647.77
09:27:34|1647.39
09:27:35|1647.99
09:27:36|1647.88
09:27:37|1648.51
09:27:38|1648.89
09:27:39|1649.
09:27:40|1649.68
09:27:41|1649.66
09:27:42|1649.66
09:27:43|1649.64
09:27:44|1649.46
09:27:45|1649.32
09:27:46|1648.98
09:27:47|1649.21
09:27:48|1649.21
09:27:49|1648.96
09:27:50|1648.86
09:27:51|1648.86
09:27:52|1648.87
09:27:53|1649.34
09:27:54|1649.4
09:27:55|1649.64
09:27:57|1649.66
09:27:58|1649.89
09:27:59|1650.
09:28:01|1650.78
09:28:02|1650.78
09:28:04|1650.47
09:28:04|1650.17
09:28:05|1650.17
09:28:06|1650.17
09:28:07|1649.82
09:28:08|1649.65
09:28:09|1649.66
09:28:10|1649.51
09:28:11|1649.51
09:28:12|1649.53
09:28:13|1649.53
09:28:14|1649.67
09:28:15|1649.81
09:28:17|1650.
09:28:18|1649.28
09:28:19|1649.03
09:28:19|1649.14
09:28:21|1649.03
09:28:22|1649.02
09:28:22|1648.51
09:28:24|1648.93
09:28:24|1648.93
09:28:26|1648.58
09:28:27|1648.58
09:28:28|1648.68
09:28:29|1648.67
09:28:30|1648.68
09:28:31|1648.69
09:28:32|1648.75
09:28:33|1649.24
09:28:34|1649.81
09:28:34|1649.83
09:28:37|1649.18
09:28:37|1649.18
09:28:38|1649.18
09:28:39|1649.22
09:28:40|1649.26
09:28:42|1649.
09:28:43|1649.
09:28:43|1649.
09:28:45|1648.99
09:28:46|1648.99
09:28:46|1648.98
09:28:48|1648.99
09:28:49|1648.99
09:28:50|1648.98
09:28:51|1648.99
09:28:52|1648.99
09:28:53|1648.99
09:28:55|1649.
09:28:55|1649.
09:28:57|1649.18
09:28:59|1649.25
09:29:00|1649.25
09:29:00|1649.13
09:29:02|1649.06
09:29:03|1649.32
09:29:05|1649.33
09:29:05|1649.57
09:29:06|1649.57
09:29:07|1649.56
09:29:08|1649.51
09:29:10|1649.54
09:29:11|1649.65
09:29:12|1649.65
09:29:13|1649.19
09:29:14|1649.44
09:29:15|1649.64
09:29:17|1649.65
09:29:17|1649.95
09:29:18|1650.16
09:29:19|1650.52
09:29:20|1650.98
09:29:21|1650.99
09:29:22|1651.13
09:29:23|1651.14
09:29:24|1651.13
09:29:25|1651.13
09:29:26|1651.14
09:29:27|1651.14
09:29:28|1651.
09:29:29|1651.
09:29:30|1650.85
09:29:31|1650.59
09:29:32|1650.5
09:29:33|1650.43
09:29:34|1651.19
09:29:35|1650.72
09:29:36|1650.72
09:29:37|1650.73
09:29:39|1650.94
09:29:40|1650.94
09:29:40|1650.95
09:29:42|1651.5
09:29:43|1651.49
09:29:45|1651.21
09:29:45|1651.12
09:29:46|1651.13
09:29:47|1651.13
09:29:48|1651.13
09:29:49|1651.13
09:29:50|1651.13
09:29:51|1651.12
09:29:53|1651.27
09:29:54|1650.9
09:29:55|1651.05
09:29:56|1651.05
09:29:57|1651.23
09:29:58|1651.23
09:30:00|1651.13
09:30:01|1651.13
09:30:01|1651.26
09:30:03|1651.12
09:30:04|1651.32
09:30:05|1651.68
09:30:07|1651.43
09:30:07|1651.44
09:30:08|1651.45
09:30:09|1652.
09:30:10|1652.
09:30:11|1652.04
09:30:12|1652.24
09:30:13|1652.25
09:30:14|1652.37
09:30:15|1652.22
09:30:17|1651.72
09:30:18|1651.43
09:30:19|1651.47
09:30:20|1651.47
09:30:21|1651.67
09:30:22|1651.49
09:30:23|1651.5
09:30:24|1651.49
09:30:25|1651.47
09:30:26|1651.47
09:30:27|1651.46
09:30:28|1651.46
09:30:29|1651.47
09:30:30|1651.47
09:30:31|1651.47
09:30:32|1651.47
09:30:33|1651.69
09:30:34|1651.7
09:30:35|1651.72
09:30:36|1651.85
09:30:37|1651.83
09:30:38|1651.79
09:30:39|1651.9
09:30:40|1651.91
09:30:42|1651.93
09:30:42|1651.99
09:30:43|1651.51
09:30:45|1651.48
09:30:46|1650.94
09:30:47|1650.2
09:30:48|1650.56
09:30:49|1650.58
09:30:50|1650.25
09:30:51|1650.25
09:30:52|1650.26
09:30:53|1650.26
09:30:53|1650.26
09:30:55|1650.08
09:30:56|1650.18
09:30:57|1650.19
09:30:58|1650.24
09:31:00|1650.17
09:31:01|1650.25
09:31:03|1650.44
09:31:03|1650.44
09:31:04|1650.45
09:31:05|1649.98
09:31:06|1650.22
09:31:07|1650.22
09:31:09|1650.34
09:31:09|1650.34
09:31:12|1650.76
09:31:12|1650.8
09:31:13|1650.8
09:31:14|1650.58
09:31:15|1650.57
09:31:16|1650.47
09:31:17|1650.8
09:31:18|1650.69
09:31:20|1650.92
09:31:21|1650.96
09:31:22|1650.96
09:31:23|1650.96
09:31:24|1650.96
09:31:25|1650.97
09:31:26|1651.
09:31:27|1651.21
09:31:28|1651.1
09:31:29|1651.1
09:31:29|1651.21
09:31:31|1651.2
09:31:32|1651.2
09:31:33|1651.21
09:31:34|1651.21
09:31:35|1651.2
09:31:36|1651.21
09:31:37|1651.38
09:31:38|1651.58
09:31:39|1651.57
09:31:39|1651.47
09:31:41|1651.48
09:31:42|1651.47
09:31:44|1651.47
09:31:44|1651.47
09:31:45|1651.38
09:31:46|1651.39
09:31:47|1651.38
09:31:48|1651.47
09:31:49|1651.47
09:31:50|1651.68
09:31:51|1651.68
09:31:52|1651.79
09:31:53|1651.92
09:31:54|1651.68
09:31:55|1651.68
09:31:56|1651.81
09:31:57|1651.93
09:31:58|1651.99
09:32:00|1651.99
09:32:01|1651.99
09:32:02|1652.23
09:32:03|1652.24
09:32:03|1652.44
09:32:06|1652.65
09:32:06|1652.81
09:32:07|1652.82
09:32:09|1653.
09:32:09|1653.06
09:32:11|1653.35
09:32:11|1653.46
09:32:13|1653.49
09:32:14|1653.61
09:32:14|1653.69
09:32:16|1653.62
09:32:17|1653.61
09:32:18|1653.62
09:32:19|1653.61
09:32:19|1653.62
09:32:21|1653.62
09:32:22|1653.13
09:32:23|1653.04
09:32:23|1652.88
09:32:25|1652.81
09:32:25|1652.82
09:32:26|1652.82
09:32:27|1653.07
09:32:30|1653.12
09:32:30|1653.12
09:32:31|1653.5
09:32:33|1653.01
09:32:34|1653.02
09:32:35|1653.02
09:32:36|1653.01
09:32:37|1653.02
09:32:38|1653.34
09:32:39|1653.62
09:32:40|1653.87
09:32:41|1654.01
09:32:42|1653.97
09:32:42|1653.96
09:32:43|1653.95
09:32:45|1653.76
09:32:45|1653.47
09:32:47|1653.38
09:32:48|1653.37
09:32:49|1653.37
09:32:50|1653.37
09:32:51|1653.38
09:32:52|1653.73
09:32:53|1653.73
09:32:53|1653.73
09:32:55|1653.73
09:32:55|1653.73
09:32:56|1653.72
09:32:58|1653.72
09:32:59|1653.73
09:33:00|1653.72
09:33:02|1653.73
09:33:02|1653.53
09:33:03|1653.09
09:33:04|1653.09
09:33:05|1653.39
09:33:07|1653.08
09:33:08|1653.08
09:33:09|1653.16
09:33:10|1653.22
09:33:11|1653.22
09:33:12|1653.22
09:33:14|1653.22
09:33:14|1653.22
09:33:15|1653.07
09:33:16|1653.07
09:33:17|1653.07
09:33:18|1652.68
09:33:19|1652.74
09:33:20|1652.74
09:33:21|1652.75
09:33:22|1652.74
09:33:23|1652.74
09:33:24|1652.74
09:33:25|1652.75
09:33:26|1652.75
09:33:27|1652.75
09:33:28|1652.75
09:33:29|1652.89
09:33:30|1653.05
09:33:31|1653.16
09:33:32|1653.3
09:33:33|1653.52
09:33:34|1653.52
09:33:35|1653.33
09:33:36|1653.32
09:33:37|1653.14
09:33:38|1652.93
09:33:39|1652.93
09:33:40|1652.93
09:33:41|1652.93
09:33:42|1653.16
09:33:43|1653.51
09:33:44|1653.72
09:33:46|1653.64
09:33:47|1653.42
09:33:48|1653.6
09:33:49|1654.08
09:33:50|1654.11
09:33:51|1653.92
09:33:52|1653.46
09:33:53|1653.44
09:33:54|1653.07
09:33:55|1653.08
09:33:56|1653.08
09:33:57|1652.99
09:33:58|1652.71
09:33:59|1652.72
09:33:59|1652.86
09:34:00|1652.87
09:34:03|1652.84
09:34:03|1652.76
09:34:04|1652.76
09:34:05|1652.75
09:34:06|1652.75
09:34:08|1652.75
09:34:08|1652.75
09:34:11|1652.76
09:34:12|1652.76
09:34:12|1652.75
09:34:13|1652.76
09:34:15|1652.96
09:34:16|1653.24
09:34:17|1653.28
09:34:18|1653.28
09:34:19|1652.79
09:34:20|1652.79
09:34:21|1652.61
09:34:22|1652.61
09:34:23|1652.6
09:34:24|1652.54
09:34:25|1652.54
09:34:26|1652.55
09:34:27|1652.55
09:34:28|1652.69
09:34:29|1652.8
09:34:30|1652.86
09:34:31|1652.98
09:34:32|1652.97
09:34:33|1652.98
09:34:34|1653.22
09:34:35|1653.3
09:34:36|1653.1
09:34:37|1653.1
09:34:38|1653.1
09:34:39|1652.79
09:34:40|1652.79
09:34:41|1652.79
09:34:42|1652.79
09:34:43|1652.78
09:34:44|1652.5
09:34:45|1652.5
09:34:46|1652.51
09:34:47|1652.5
09:34:48|1652.51
09:34:49|1652.78
09:34:50|1652.7
09:34:52|1652.69
09:34:52|1652.7
09:34:53|1652.7
09:34:55|1652.7
09:34:55|1652.7
09:34:57|1652.94
09:34:58|1652.94
09:34:59|1652.76
09:35:00|1652.55
09:35:00|1652.51
09:35:02|1652.89
09:35:02|1652.89
09:35:04|1652.6
09:35:06|1652.91
09:35:07|1653.
09:35:09|1653.66
09:35:09|1653.9
09:35:10|1653.96
09:35:11|1653.96
09:35:12|1653.98
09:35:13|1653.98
09:35:14|1653.98
09:35:15|1654.42
09:35:16|1655.27
09:35:17|1655.04
09:35:18|1655.03
09:35:19|1654.87
09:35:20|1654.68
09:35:21|1654.88
09:35:22|1654.72
09:35:23|1654.72
09:35:24|1654.73
09:35:25|1654.72
09:35:26|1654.86
09:35:27|1655.04
09:35:28|1655.03
09:35:29|1655.04
09:35:30|1655.03
09:35:31|1655.03
09:35:32|1655.04
09:35:33|1655.2
09:35:34|1655.42
09:35:35|1655.89
09:35:36|1656.16
09:35:37|1656.16
09:35:38|1656.17
09:35:39|1656.91
09:35:40|1656.35
09:35:41|1656.25
09:35:42|1656.24
09:35:43|1656.17
09:35:45|1656.19
09:35:46|1656.57
09:35:47|1656.57
09:35:47|1656.57
09:35:49|1656.42
09:35:50|1656.39
09:35:50|1656.39
09:35:51|1656.17
09:35:53|1656.25
09:35:54|1656.25
09:35:55|1656.25
09:35:56|1656.25
09:35:57|1656.25
09:35:57|1655.76
09:35:59|1655.66
09:36:00|1655.69
09:36:01|1655.85
09:36:02|1656.05
09:36:03|1656.05
09:36:03|1655.93
09:36:06|1655.93
09:36:07|1655.85
09:36:09|1655.72
09:36:09|1655.69
09:36:11|1655.12
09:36:13|1655.1
09:36:13|1655.04
09:36:14|1655.03
09:36:16|1655.03
09:36:17|1655.
09:36:18|1654.93
09:36:19|1654.92
09:36:20|1654.93
09:36:21|1654.92
09:36:22|1654.92
09:36:23|1654.92
09:36:24|1655.03
09:36:25|1655.01
09:36:26|1655.
09:36:27|1654.99
09:36:28|1655.
09:36:28|1655.
09:36:30|1655.
09:36:31|1655.04
09:36:32|1655.26
09:36:33|1655.26
09:36:34|1655.24
09:36:35|1655.23
09:36:37|1655.01
09:36:37|1655.01
09:36:38|1655.
09:36:39|1655.
09:36:40|1655.
09:36:41|1655.01
09:36:42|1655.22
09:36:44|1655.22
09:36:44|1655.22
09:36:46|1655.22
09:36:47|1655.22
09:36:48|1655.22
09:36:49|1655.22
09:36:50|1655.22
09:36:51|1655.23
09:36:52|1655.22
09:36:53|1655.23
09:36:54|1655.22
09:36:55|1655.23
09:36:56|1655.23
09:36:57|1655.23
09:36:58|1655.22
09:36:59|1655.22
09:37:00|1655.23
09:37:01|1655.06
09:37:02|1654.8
09:37:03|1654.8
09:37:04|1654.8
09:37:06|1655.08
09:37:06|1655.2
09:37:08|1655.21
09:37:09|1655.21
09:37:10|1655.21
09:37:11|1655.21
09:37:11|1655.
09:37:12|1654.63
09:37:14|1654.74
09:37:15|1654.86
09:37:16|1654.85
09:37:16|1654.86
09:37:18|1654.85
09:37:18|1654.72
09:37:20|1654.72
09:37:20|1654.72
09:37:22|1654.98
09:37:23|1654.92
09:37:24|1654.77
09:37:25|1654.64
09:37:26|1654.76
09:37:27|1654.78
09:37:28|1655.22
09:37:29|1655.22
09:37:30|1655.22
09:37:31|1655.07
09:37:32|1655.
09:37:33|1655.
09:37:35|1655.07
09:37:35|1655.07
09:37:37|1655.07
09:37:37|1654.85
09:37:38|1654.84
09:37:40|1654.85
09:37:41|1655.08
09:37:41|1655.08
09:37:42|1655.08
09:37:44|1655.2
09:37:45|1655.18
09:37:46|1654.86
09:37:46|1654.85
09:37:47|1654.85
09:37:48|1654.85
09:37:49|1654.85
09:37:50|1654.86
09:37:51|1654.85
09:37:52|1655.24
09:37:53|1655.24
09:37:54|1655.24
09:37:55|1654.97
09:37:56|1654.96
09:37:58|1655.06
09:37:59|1655.05
09:37:59|1655.06
09:38:00|1655.05
09:38:01|1655.15
09:38:03|1655.42
09:38:03|1655.32
09:38:04|1655.15
09:38:05|1655.15
09:38:07|1655.15
09:38:08|1655.15
09:38:10|1655.13
09:38:10|1655.13
09:38:12|1655.13
09:38:13|1655.13
09:38:14|1655.14
09:38:14|1655.19
09:38:16|1655.3
09:38:17|1655.22
09:38:17|1655.13
09:38:18|1655.13
09:38:19|1655.13
09:38:21|1655.14
09:38:22|1655.14
09:38:23|1655.14
09:38:23|1655.13
09:38:25|1655.14
09:38:26|1655.14
09:38:27|1655.14
09:38:27|1654.86
09:38:29|1654.86
09:38:29|1654.86
09:38:31|1655.08
09:38:31|1655.08
09:38:33|1655.08
09:38:33|1655.07
09:38:35|1655.07
09:38:35|1655.07
09:38:37|1655.16
09:38:37|1655.62
09:38:38|1655.43
09:38:39|1655.43
09:38:40|1655.73
09:38:42|1655.74
09:38:43|1655.74
09:38:43|1656.
09:38:45|1656.32
09:38:45|1656.32
09:38:47|1656.31
09:38:47|1656.32
09:38:48|1656.06
09:38:50|1656.06
09:38:50|1656.2
09:38:52|1656.2
09:38:53|1656.35
09:38:53|1656.35
09:38:54|1656.35
09:38:55|1656.19
09:38:56|1656.17
09:38:57|1656.07
09:38:58|1656.07
09:39:00|1656.08
09:39:00|1656.07
09:39:02|1656.07
09:39:02|1656.08
09:39:03|1656.07
09:39:04|1656.07
09:39:05|1656.32
09:39:07|1656.33
09:39:09|1656.33
09:39:10|1656.32
09:39:12|1656.32
09:39:13|1656.44
09:39:14|1656.48
09:39:15|1656.48
09:39:16|1656.47
09:39:17|1656.47
09:39:18|1656.47
09:39:19|1656.33
09:39:20|1656.33
09:39:21|1656.45
09:39:22|1656.46
09:39:23|1656.46
09:39:24|1656.48
09:39:25|1656.48
09:39:26|1656.47
09:39:27|1656.47
09:39:28|1656.48
09:39:29|1656.47
09:39:30|1656.45
09:39:31|1656.45
09:39:32|1656.45
09:39:33|1656.45
09:39:34|1656.32
09:39:35|1656.32
09:39:36|1656.33
09:39:37|1656.32
09:39:38|1656.32
09:39:39|1656.33
09:39:40|1656.33
09:39:41|1656.39
09:39:42|1656.48
09:39:43|1656.48
09:39:44|1656.48
09:39:45|1656.63
09:39:46|1657.28
09:39:47|1657.31
09:39:48|1657.31
09:39:49|1657.49
09:39:50|1657.69
09:39:51|1657.69
09:39:52|1657.68
09:39:53|1657.82
09:39:54|1657.82
09:39:55|1657.89
09:39:56|1657.88
09:39:57|1657.71
09:39:58|1657.69
09:39:59|1657.69
09:40:00|1657.69
09:40:01|1657.34
09:40:02|1657.18
09:40:03|1657.15
09:40:04|1657.41
09:40:05|1657.57
09:40:06|1657.69
09:40:07|1657.95
09:40:09|1657.85
09:40:10|1657.85
09:40:11|1657.84
09:40:12|1657.85
09:40:13|1657.84
09:40:14|1658.17
09:40:15|1658.23
09:40:16|1657.92
09:40:17|1657.57
09:40:18|1657.45
09:40:19|1657.33
09:40:20|1657.33
09:40:21|1657.33
09:40:22|1657.33
09:40:23|1657.35
09:40:24|1657.34
09:40:25|1657.26
09:40:26|1657.26
09:40:27|1657.43
09:40:28|1657.43
09:40:29|1657.43
09:40:31|1657.44
09:40:32|1657.44
09:40:33|1657.44
09:40:34|1657.43
09:40:35|1657.4
09:40:36|1657.41
09:40:37|1658.
09:40:38|1657.99
09:40:39|1658.1
09:40:40|1658.1
09:40:41|1658.1
09:40:42|1658.1
09:40:43|1658.36
09:40:43|1658.1
09:40:45|1658.04
09:40:46|1657.77
09:40:47|1657.92
09:40:47|1657.92
09:40:49|1657.93
09:40:50|1657.93
09:40:51|1657.71
09:40:52|1657.7
09:40:53|1657.83
09:40:54|1657.84
09:40:55|1657.83
09:40:56|1657.83
09:40:57|1657.92
09:40:58|1657.92
09:40:59|1657.92
09:41:00|1657.92
09:41:02|1657.81
09:41:03|1657.79
09:41:04|1657.79
09:41:05|1657.79
09:41:06|1657.79
09:41:07|1657.79
09:41:09|1657.92
09:41:11|1657.92
09:41:12|1658.12
09:41:12|1658.12
09:41:13|1658.12
09:41:16|1658.89
09:41:16|1659.2
09:41:17|1659.34
09:41:18|1659.44
09:41:19|1659.44
09:41:21|1659.06
09:41:23|1659.07
09:41:23|1659.07
09:41:25|1659.46
09:41:26|1659.46
09:41:26|1659.46
09:41:28|1659.49
09:41:29|1659.49
09:41:31|1659.49
09:41:31|1659.63
09:41:32|1659.82
09:41:33|1659.66
09:41:34|1659.53
09:41:35|1659.29
09:41:36|1659.29
09:41:37|1659.18
09:41:38|1658.85
09:41:40|1658.85
09:41:41|1658.97
09:41:42|1659.43
09:41:43|1659.44
09:41:44|1659.82
09:41:45|1659.82
09:41:46|1659.81
09:41:47|1659.81
09:41:47|1659.81
09:41:49|1659.81
09:41:49|1659.59
09:41:51|1659.49
09:41:52|1659.49
09:41:53|1659.49
09:41:54|1658.92
09:41:56|1659.1
09:41:56|1659.3
09:41:57|1659.29
09:41:58|1659.24
09:41:59|1659.2
09:42:00|1659.2
09:42:01|1659.74
09:42:02|1659.87
09:42:03|1659.87
09:42:04|1659.87
09:42:05|1659.87
09:42:06|1659.87
09:42:07|1659.61
09:42:08|1659.31
09:42:10|1659.58
09:42:11|1659.57
09:42:13|1660.11
09:42:14|1659.38
09:42:14|1659.38
09:42:17|1659.38
09:42:18|1659.21
09:42:19|1659.21
09:42:20|1659.21
09:42:22|1659.38
09:42:22|1659.54
09:42:23|1659.72
09:42:24|1659.72
09:42:25|1659.75
09:42:26|1659.88
09:42:27|1659.95
09:42:28|1659.95
09:42:29|1659.94
09:42:30|1659.94
09:42:31|1659.95
09:42:32|1659.84
09:42:33|1659.72
09:42:34|1659.63
09:42:35|1659.63
09:42:36|1659.63
09:42:38|1659.68
09:42:40|1659.68
09:42:40|1659.84
09:42:41|1659.84
09:42:42|1659.84
09:42:43|1659.63
09:42:44|1659.51
09:42:45|1659.59
09:42:46|1659.37
09:42:48|1659.36
09:42:49|1659.41
09:42:50|1659.59
09:42:51|1659.64
09:42:52|1659.83
09:42:53|1659.83
09:42:54|1659.9
09:42:55|1659.89
09:42:56|1660.06
09:42:57|1660.06
09:42:58|1660.07
09:42:59|1660.2
09:43:00|1659.91
09:43:01|1659.84
09:43:02|1659.84
09:43:04|1659.84
09:43:04|1659.93
09:43:05|1659.98
09:43:07|1659.98
09:43:08|1659.83
09:43:09|1659.83
09:43:10|1660.32
09:43:11|1660.2
09:43:13|1659.94
09:43:13|1659.72
09:43:15|1659.41
09:43:16|1659.76
09:43:17|1660.19
09:43:18|1660.2
09:43:19|1660.19
09:43:20|1660.07
09:43:20|1660.04
09:43:21|1660.19
09:43:22|1660.19
09:43:23|1660.02
09:43:25|1659.63
09:43:26|1659.67
09:43:27|1659.67
09:43:28|1659.68
09:43:28|1659.67
09:43:30|1659.67
09:43:31|1659.68
09:43:31|1659.51
09:43:33|1659.51
09:43:34|1659.51
09:43:34|1659.51
09:43:36|1659.52
09:43:37|1659.5
09:43:38|1659.5
09:43:39|1659.5
09:43:40|1659.41
09:43:40|1659.3
09:43:42|1659.24
09:43:42|1659.2
09:43:43|1659.21
09:43:44|1659.39
09:43:46|1659.39
09:43:47|1659.44
09:43:48|1659.44
09:43:49|1659.45
09:43:50|1659.78
09:43:51|1659.82
09:43:52|1659.82
09:43:53|1659.84
09:43:54|1659.65
09:43:55|1659.65
09:43:56|1659.55
09:43:57|1659.56
09:43:58|1659.4
09:43:59|1659.5
09:44:00|1659.55
09:44:01|1659.26
09:44:02|1659.2
09:44:03|1659.2
09:44:04|1659.2
09:44:05|1659.2
09:44:06|1659.3
09:44:07|1659.3
09:44:08|1659.37
09:44:09|1659.52
09:44:10|1659.36
09:44:11|1659.2
09:44:13|1659.2
09:44:13|1659.19
09:44:15|1659.09
09:44:16|1659.09
09:44:18|1659.07
09:44:19|1658.9
09:44:20|1658.85
09:44:21|1658.79
09:44:22|1658.8
09:44:23|1658.79
09:44:24|1658.77
09:44:25|1658.84
09:44:26|1658.68
09:44:27|1658.84
09:44:28|1658.83
09:44:29|1658.83
09:44:30|1658.83
09:44:31|1658.92
09:44:32|1659.07
09:44:34|1659.07
09:44:34|1659.13
09:44:35|1659.29
09:44:37|1659.62
09:44:38|1659.64
09:44:39|1659.63
09:44:40|1659.63
09:44:41|1659.81
09:44:42|1659.83
09:44:43|1659.85
09:44:44|1659.85
09:44:45|1659.89
09:44:46|1660.61
09:44:47|1660.66
09:44:48|1660.67
09:44:49|1660.66
09:44:50|1660.66
09:44:51|1660.67
09:44:52|1660.21
09:44:53|1660.37
09:44:54|1660.37
09:44:55|1660.39
09:44:56|1660.46
09:44:57|1660.61
09:44:58|1660.61
09:44:59|1660.61
09:45:00|1660.76
09:45:01|1660.82
09:45:02|1660.72
09:45:03|1660.7
09:45:04|1660.82
09:45:05|1660.82
09:45:07|1661.1
09:45:07|1661.1
09:45:09|1661.1
09:45:10|1661.06
09:45:10|1661.47
09:45:12|1661.99
09:45:14|1662.44
09:45:15|1662.84
09:45:17|1662.66
09:45:18|1662.67
09:45:19|1662.83
09:45:20|1662.82
09:45:21|1661.89
09:45:22|1661.66
09:45:23|1661.67
09:45:24|1661.03
09:45:25|1661.17
09:45:26|1660.73
09:45:27|1660.88
09:45:28|1660.9
09:45:29|1660.75
09:45:30|1660.74
09:45:31|1660.52
09:45:32|1660.57
09:45:34|1660.61
09:45:35|1660.7
09:45:36|1660.51
09:45:36|1660.51
09:45:37|1660.5
09:45:38|1660.23
09:45:39|1660.23
09:45:41|1660.24
09:45:41|1660.23
09:45:42|1660.23
09:45:43|1660.23
09:45:44|1660.22
09:45:45|1660.08
09:45:46|1660.08
09:45:48|1660.07
09:45:48|1660.07
09:45:50|1660.08
09:45:50|1660.08
09:45:51|1659.6
09:45:53|1659.56
09:45:53|1659.56
09:45:54|1659.6
09:45:56|1659.68
09:45:56|1659.67
09:45:58|1659.68
09:45:59|1659.67
09:46:00|1659.68
09:46:01|1659.8
09:46:02|1659.8
09:46:03|1659.77
09:46:04|1659.73
09:46:05|1659.72
09:46:06|1659.73
09:46:07|1659.72
09:46:08|1659.21
09:46:09|1658.66
09:46:10|1658.66
09:46:11|1658.57
09:46:12|1658.66
09:46:13|1658.66
09:46:15|1658.65
09:46:16|1658.76
09:46:16|1658.79
09:46:17|1658.04
09:46:19|1658.03
09:46:20|1658.04
09:46:21|1658.04
09:46:23|1658.11
09:46:24|1658.11
09:46:24|1658.01
09:46:25|1658.15
09:46:26|1658.15
09:46:28|1658.23
09:46:28|1658.06
09:46:29|1658.06
09:46:31|1658.13
09:46:32|1658.13
09:46:33|1658.13
09:46:34|1658.15
09:46:35|1658.22
09:46:36|1658.01
09:46:37|1657.73
09:46:38|1657.73
09:46:39|1657.56
09:46:40|1657.72
09:46:41|1657.72
09:46:42|1657.74
09:46:43|1657.9
09:46:45|1657.94
09:46:45|1657.81
09:46:47|1657.81
09:46:48|1657.81
09:46:48|1657.81
09:46:49|1657.81
09:46:50|1657.82
09:46:52|1658.04
09:46:52|1658.27
09:46:53|1658.44
09:46:55|1658.44
09:46:55|1658.56
09:46:56|1659.
09:46:57|1659.47
09:46:58|1659.43
09:46:59|1659.16
09:47:01|1659.1
09:47:01|1659.08
09:47:03|1658.79
09:47:03|1658.81
09:47:05|1658.96
09:47:05|1658.97
09:47:06|1658.97
09:47:08|1658.99
09:47:09|1659.03
09:47:10|1659.03
09:47:11|1659.03
09:47:12|1658.82
09:47:13|1659.07
09:47:14|1659.08
09:47:16|1659.47
09:47:17|1659.44
09:47:18|1659.44
09:47:19|1659.44
09:47:20|1659.04
09:47:21|1659.05
09:47:23|1659.3
09:47:24|1659.31
09:47:25|1659.31
09:47:26|1659.31
09:47:27|1659.33
09:47:28|1659.33
09:47:29|1659.34
09:47:30|1659.33
09:47:31|1659.33
09:47:32|1659.34
09:47:33|1659.34
09:47:34|1659.33
09:47:36|1659.33
09:47:37|1659.33
09:47:38|1659.09
09:47:38|1659.09
09:47:40|1659.08
09:47:40|1659.04
09:47:42|1659.04
09:47:42|1659.05
09:47:43|1659.04
09:47:44|1659.04
09:47:46|1658.56
09:47:47|1658.56
09:47:48|1658.56
09:47:49|1658.62
09:47:50|1658.62
09:47:51|1658.62
09:47:52|1658.62
09:47:54|1658.84
09:47:55|1658.83
09:47:56|1658.83
09:47:56|1658.83
09:47:58|1658.45
09:47:58|1658.45
09:47:59|1658.45
09:48:00|1658.43
09:48:02|1658.33
09:48:02|1658.33
09:48:04|1658.15
09:48:05|1658.16
09:48:06|1658.16
09:48:07|1658.15
09:48:08|1658.15
09:48:09|1658.15
09:48:10|1658.15
09:48:11|1657.98
09:48:12|1657.98
09:48:13|1657.99
09:48:14|1658.1
09:48:15|1658.1
09:48:16|1658.09
09:48:18|1657.83
09:48:19|1657.83
09:48:20|1657.5
09:48:21|1657.5
09:48:22|1657.49
09:48:24|1657.32
09:48:24|1657.3
09:48:25|1657.41
09:48:26|1657.26
09:48:28|1657.24
09:48:28|1657.23
09:48:30|1657.23
09:48:31|1656.79
09:48:31|1656.77
09:48:33|1656.77
09:48:33|1656.77
09:48:34|1657.03
09:48:36|1657.6
09:48:36|1657.43
09:48:38|1657.43
09:48:38|1657.18
09:48:40|1657.4
09:48:41|1657.07
09:48:42|1656.85
09:48:43|1657.01
09:48:44|1657.01
09:48:45|1657.
09:48:46|1657.
09:48:47|1656.95
09:48:48|1656.87
09:48:49|1656.9
09:48:50|1656.9
09:48:51|1656.89
09:48:52|1656.63
09:48:53|1656.66
09:48:54|1656.65
09:48:55|1656.65
09:48:56|1656.65
09:48:57|1656.65
09:48:58|1656.65
09:48:59|1656.91
09:49:00|1656.6
09:49:01|1656.59
09:49:02|1656.5
09:49:03|1656.51
09:49:04|1656.51
09:49:05|1656.5
09:49:06|1656.51
09:49:07|1656.51
09:49:08|1656.5
09:49:09|1656.51
09:49:10|1656.5
09:49:11|1656.5
09:49:12|1656.51
09:49:13|1656.51
09:49:14|1656.5
09:49:15|1656.32
09:49:16|1656.21
09:49:18|1656.33
09:49:18|1656.32
09:49:20|1656.12
09:49:21|1655.83
09:49:22|1655.78
09:49:23|1655.79
09:49:24|1655.78
09:49:25|1655.78
09:49:27|1655.86
09:49:28|1655.88
09:49:29|1655.84
09:49:30|1655.73
09:49:31|1655.64
09:49:31|1655.5
09:49:33|1655.5
09:49:33|1655.39
09:49:35|1655.25
09:49:36|1654.92
09:49:36|1654.91
09:49:37|1654.54
09:49:38|1654.52
09:49:40|1654.24
09:49:41|1654.16
09:49:42|1654.27
09:49:43|1654.53
09:49:44|1654.84
09:49:45|1655.15
09:49:47|1655.15
09:49:48|1655.15
09:49:48|1655.18
09:49:49|1655.18
09:49:50|1655.18
09:49:52|1654.93
09:49:52|1655.07
09:49:53|1654.95
09:49:55|1654.93
09:49:56|1654.93
09:49:56|1654.93
09:49:58|1654.94
09:49:59|1654.93
09:49:59|1654.93
09:50:01|1654.94
09:50:02|1655.31
09:50:03|1655.31
09:50:04|1655.5
09:50:05|1655.5
09:50:06|1655.76
09:50:07|1655.79
09:50:08|1655.8
09:50:09|1655.91
09:50:10|1655.9
09:50:11|1655.91
09:50:12|1656.04
09:50:13|1656.2
09:50:14|1656.2
09:50:15|1656.05
09:50:16|1656.04
09:50:17|1656.05
09:50:19|1656.04
09:50:20|1656.04
09:50:22|1656.05
09:50:23|1656.04
09:50:24|1656.04
09:50:25|1656.05
09:50:26|1656.04
09:50:27|1656.04
09:50:28|1656.05
09:50:29|1655.93
09:50:30|1655.93
09:50:31|1656.
09:50:32|1656.2
09:50:33|1656.22
09:50:34|1656.22
09:50:35|1656.22
09:50:36|1656.22
09:50:38|1656.52
09:50:39|1656.52
09:50:40|1656.53
09:50:41|1656.52
09:50:41|1656.52
09:50:42|1656.53
09:50:43|1656.67
09:50:45|1656.67
09:50:45|1656.68
09:50:47|1657.01
09:50:48|1656.99
09:50:49|1656.91
09:50:50|1656.91
09:50:51|1656.92
09:50:51|1656.92
09:50:52|1656.91
09:50:54|1656.92
09:50:54|1656.72
09:50:56|1656.72
09:50:56|1656.71
09:50:58|1656.72
09:50:59|1656.71
09:51:00|1656.81
09:51:01|1657.08
09:51:02|1656.94
09:51:03|1656.95
09:51:04|1656.95
09:51:06|1656.94
09:51:07|1656.94
09:51:08|1656.85
09:51:08|1656.68
09:51:09|1656.64
09:51:10|1656.64
09:51:11|1656.63
09:51:12|1656.63
09:51:13|1656.63
09:51:14|1656.63
09:51:15|1657.08
09:51:16|1657.07
09:51:17|1657.07
09:51:19|1657.07
09:51:20|1657.07
09:51:22|1657.06
09:51:23|1657.06
09:51:24|1657.06
09:51:25|1656.98
09:51:26|1656.98
09:51:27|1656.98
09:51:28|1656.98
09:51:30|1656.99
09:51:30|1656.99
09:51:32|1656.99
09:51:33|1656.98
09:51:34|1656.98
09:51:35|1656.99
09:51:36|1656.99
09:51:37|1657.16
09:51:37|1657.17
09:51:39|1657.17
09:51:39|1657.36
09:51:41|1657.37
09:51:42|1657.36
09:51:42|1657.37
09:51:43|1657.36
09:51:44|1657.36
09:51:46|1657.37
09:51:46|1657.49
09:51:48|1657.49
09:51:49|1657.58
09:51:50|1657.6
09:51:51|1657.78
09:51:51|1657.59
09:51:53|1657.59
09:51:54|1657.39
09:51:55|1657.39
09:51:56|1657.39
09:51:58|1657.37
09:51:58|1657.37
09:52:00|1657.37
09:52:01|1657.36
09:52:02|1657.36
09:52:03|1657.36
09:52:04|1657.34
09:52:04|1657.34
09:52:05|1657.34
09:52:07|1657.34
09:52:07|1657.35
09:52:08|1657.35
09:52:10|1657.35
09:52:11|1657.35
09:52:12|1657.34
09:52:13|1657.34
09:52:14|1657.33
09:52:15|1657.33
09:52:16|1657.33
09:52:17|1657.33
09:52:18|1657.33
09:52:19|1657.33
09:52:20|1657.33
09:52:22|1657.36
09:52:23|1657.37
09:52:25|1657.51
09:52:26|1657.51
09:52:26|1657.51
09:52:28|1657.46
09:52:29|1657.36
09:52:30|1657.64
09:52:31|1657.65
09:52:32|1657.66
09:52:33|1657.66
09:52:34|1657.66
09:52:36|1657.52
09:52:36|1657.53
09:52:38|1657.53
09:52:39|1657.53
09:52:40|1657.52
09:52:41|1657.52
09:52:42|1657.52
09:52:43|1657.52
09:52:44|1657.53
09:52:45|1657.35
09:52:46|1657.34
09:52:47|1657.33
09:52:48|1657.33
09:52:49|1657.33
09:52:50|1657.34
09:52:51|1657.34
09:52:52|1657.34
09:52:53|1657.4
09:52:54|1657.4
09:52:55|1657.52
09:52:56|1657.52
09:52:57|1657.52
09:52:58|1657.52
09:52:59|1657.52
09:53:00|1657.44
09:53:01|1657.34
09:53:02|1657.34
09:53:03|1657.34
09:53:04|1657.34
09:53:05|1657.34
09:53:06|1657.35
09:53:07|1657.48
09:53:08|1657.48
09:53:09|1657.48
09:53:10|1657.49
09:53:11|1657.49
09:53:12|1657.49
09:53:13|1657.48
09:53:14|1657.49
09:53:15|1657.49
09:53:16|1657.49
09:53:17|1657.55
09:53:18|1657.43
09:53:19|1657.43
09:53:20|1657.35
09:53:22|1657.34
09:53:23|1657.34
09:53:24|1657.34
09:53:25|1657.35
09:53:26|1657.35
09:53:27|1657.35
09:53:29|1657.42
09:53:30|1657.42
09:53:32|1657.42
09:53:33|1657.42
09:53:33|1657.42
09:53:35|1657.42
09:53:35|1657.42
09:53:37|1657.75
09:53:38|1657.75
09:53:39|1657.75
09:53:40|1657.75
09:53:41|1657.75
09:53:42|1657.75
09:53:44|1657.75
09:53:45|1657.55
09:53:46|1657.45
09:53:46|1657.45
09:53:47|1657.44
09:53:48|1657.58
09:53:49|1657.58
09:53:50|1657.58
09:53:51|1657.44
09:53:53|1657.44
09:53:54|1657.44
09:53:54|1657.44
09:53:56|1657.44
09:53:57|1657.44
09:53:57|1657.43
09:53:59|1657.38
09:54:00|1657.38
09:54:00|1657.34
09:54:02|1657.34
09:54:02|1657.34
09:54:03|1657.27
09:54:04|1657.27
09:54:06|1657.3
09:54:07|1657.29
09:54:08|1657.29
09:54:09|1657.29
09:54:09|1657.29
09:54:11|1657.23
09:54:11|1657.22
09:54:13|1657.22
09:54:14|1657.22
09:54:14|1657.23
09:54:16|1657.23
09:54:16|1657.23
09:54:18|1657.35
09:54:18|1657.34
09:54:19|1657.34
09:54:21|1657.16
09:54:21|1657.15
09:54:23|1657.14
09:54:24|1657.14
09:54:26|1656.94
09:54:27|1656.94
09:54:29|1656.91
09:54:30|1656.91
09:54:30|1656.89
09:54:32|1656.9
09:54:32|1656.9
09:54:34|1656.9
09:54:34|1656.9
09:54:36|1656.9
09:54:36|1656.9
09:54:37|1656.89
09:54:39|1656.89
09:54:41|1656.89
09:54:42|1656.77
09:54:43|1656.77
09:54:44|1656.76
09:54:44|1656.74
09:54:46|1656.5
09:54:47|1656.51
09:54:48|1656.62
09:54:49|1656.62
09:54:51|1656.23
09:54:51|1656.23
09:54:52|1656.22
09:54:54|1656.22
09:54:55|1656.22
09:54:56|1655.98
09:54:57|1655.98
09:54:58|1655.94
09:54:59|1655.6
09:55:00|1655.5
09:55:01|1655.28
09:55:02|1655.56
09:55:03|1655.44
09:55:04|1655.39
09:55:05|1655.39
09:55:06|1655.56
09:55:07|1655.62
09:55:08|1655.69
09:55:09|1655.56
09:55:10|1655.57
09:55:11|1655.57
09:55:12|1655.56
09:55:14|1655.56
09:55:15|1655.56
09:55:16|1655.56
09:55:17|1655.8
09:55:18|1655.8
09:55:19|1655.8
09:55:20|1656.1
09:55:21|1656.23
09:55:22|1656.24
09:55:23|1656.06
09:55:25|1656.06
09:55:25|1656.06
09:55:26|1656.07
09:55:28|1656.06
09:55:29|1656.22
09:55:30|1656.23
09:55:31|1656.23
09:55:33|1656.23
09:55:33|1656.23
09:55:35|1656.23
09:55:36|1656.23
09:55:37|1656.23
09:55:37|1656.23
09:55:38|1656.23
09:55:40|1656.24
09:55:41|1656.23
09:55:41|1656.23
09:55:43|1656.23
09:55:44|1656.23
09:55:45|1656.23
09:55:46|1656.23
09:55:47|1656.23
09:55:48|1656.24
09:55:49|1656.24
09:55:49|1656.23
09:55:50|1656.39
09:55:51|1656.4
09:55:53|1656.77
09:55:53|1656.76
09:55:54|1656.76
09:55:56|1656.76
09:55:57|1656.76
09:55:57|1656.76
09:55:59|1656.77
09:56:00|1656.77
09:56:01|1656.77
09:56:02|1656.77
09:56:02|1656.77
09:56:03|1657.
09:56:05|1657.02
09:56:05|1657.03
09:56:07|1657.19
09:56:08|1657.19
09:56:09|1657.18
09:56:10|1657.15
09:56:11|1657.14
09:56:12|1657.14
09:56:12|1657.14
09:56:14|1657.14
09:56:15|1657.14
09:56:15|1657.14
09:56:17|1657.32
09:56:17|1657.41
09:56:18|1657.42
09:56:19|1657.5
09:56:20|1657.5
09:56:21|1657.49
09:56:23|1657.49
09:56:24|1657.49
09:56:25|1657.49
09:56:26|1657.41
09:56:27|1657.25
09:56:28|1657.26
09:56:29|1657.39
09:56:30|1657.03
09:56:31|1657.02
09:56:32|1657.03
09:56:33|1657.03
09:56:34|1657.03
09:56:36|1657.15
09:56:36|1657.15
09:56:38|1657.14
09:56:38|1657.15
09:56:40|1657.15
09:56:40|1657.15
09:56:42|1657.15
09:56:43|1657.14
09:56:43|1657.14
09:56:44|1657.14
09:56:45|1657.18
09:56:47|1657.19
09:56:48|1657.19
09:56:49|1657.19
09:56:50|1657.18
09:56:51|1657.18
09:56:52|1657.19
09:56:53|1657.19
09:56:54|1657.34
09:56:55|1657.34
09:56:56|1657.25
09:56:57|1657.2
09:56:58|1657.19
09:56:59|1657.18
09:57:00|1657.19
09:57:01|1657.18
09:57:02|1657.18
09:57:03|1657.18
09:57:04|1657.19
09:57:05|1657.19
09:57:06|1657.19
09:57:07|1657.18
09:57:08|1657.18
09:57:09|1657.19
09:57:10|1657.18
09:57:11|1657.19
09:57:12|1657.19
09:57:13|1657.18
09:57:14|1657.11
09:57:15|1657.11
09:57:16|1657.1
09:57:17|1657.1
09:57:18|1657.
09:57:19|1657.
09:57:20|1657.
09:57:21|1657.
09:57:22|1657.
09:57:23|1657.
09:57:24|1656.99
09:57:25|1657.
09:57:27|1657.
09:57:28|1657.
09:57:30|1657.
09:57:30|1657.
09:57:32|1657.
09:57:32|1657.
09:57:34|1656.87
09:57:35|1656.86
09:57:35|1656.86
09:57:37|1656.86
09:57:37|1656.86
09:57:39|1656.86
09:57:40|1656.87
09:57:41|1656.87
09:57:42|1656.87
09:57:43|1656.87
09:57:44|1656.76
09:57:45|1656.69
09:57:46|1656.69
09:57:47|1656.69
09:57:49|1656.86
09:57:49|1656.76
09:57:50|1656.76
09:57:52|1656.76
09:57:53|1656.75
09:57:53|1656.75
09:57:54|1656.76
09:57:56|1656.76
09:57:57|1656.76
09:57:58|1656.77
09:57:58|1656.77
09:57:59|1656.76
09:58:01|1656.77
09:58:02|1656.79
09:58:02|1656.79
09:58:04|1656.84
09:58:05|1656.84
09:58:05|1656.84
09:58:06|1656.84
09:58:07|1656.84
09:58:09|1656.85
09:58:09|1656.85
09:58:10|1656.84
09:58:12|1656.77
09:58:12|1656.77
09:58:14|1656.87
09:58:14|1656.85
09:58:15|1656.77
09:58:16|1656.77
09:58:18|1656.78
09:58:19|1656.78
09:58:19|1656.78
09:58:21|1656.77
09:58:21|1656.77
09:58:23|1656.77
09:58:23|1656.77
09:58:24|1656.76
09:58:26|1656.63
09:58:27|1656.63
09:58:28|1656.61
09:58:29|1656.61
09:58:30|1656.57
09:58:32|1656.57
09:58:33|1656.5
09:58:34|1656.5
09:58:36|1656.51
09:58:36|1656.5
09:58:38|1656.51
09:58:39|1656.76
09:58:40|1657.
09:58:42|1657.
09:58:42|1656.99
09:58:44|1657.
09:58:45|1656.99
09:58:46|1657.
09:58:47|1657.
09:58:48|1657.
09:58:50|1657.39
09:58:51|1657.4
09:58:51|1657.4
09:58:53|1657.4
09:58:53|1657.39
09:58:54|1657.39
09:58:56|1657.39
09:58:56|1657.4
09:58:58|1657.4
09:58:59|1657.4
09:58:59|1657.41
09:59:01|1657.43
09:59:02|1657.42
09:59:03|1657.19
09:59:04|1657.09
09:59:05|1657.09
09:59:06|1657.08
09:59:07|1657.08
09:59:08|1657.09
09:59:09|1657.09
09:59:10|1657.29
09:59:11|1657.3
09:59:12|1657.3
09:59:13|1657.29
09:59:14|1657.29
09:59:15|1657.29
09:59:16|1657.29
09:59:17|1657.29
09:59:18|1657.3
09:59:19|1657.3
09:59:20|1657.29
09:59:21|1657.29
09:59:22|1657.42
09:59:23|1657.42
09:59:24|1657.41
09:59:25|1657.42
09:59:26|1657.42
09:59:28|1657.41
09:59:29|1657.43
09:59:30|1657.52
09:59:31|1657.74
09:59:32|1657.75
09:59:33|1657.74
09:59:35|1657.74
09:59:36|1657.74
09:59:37|1657.74
09:59:38|1657.74
09:59:39|1657.74
09:59:40|1657.77
09:59:42|1657.86
09:59:42|1657.88
09:59:44|1657.89
09:59:45|1657.89
09:59:46|1657.96
09:59:47|1657.96
09:59:49|1657.96
09:59:49|1657.96
09:59:50|1657.96
09:59:51|1658.29
09:59:52|1658.25
09:59:53|1658.24
09:59:54|1658.24
09:59:55|1658.38
09:59:56|1658.62
09:59:57|1658.56
09:59:58|1658.39
09:59:59|1658.39
10:00:00|1658.39
10:00:01|1658.23
10:00:02|1658.23
10:00:03|1658.23
10:00:04|1658.03
10:00:05|1658.03
10:00:06|1657.89
10:00:07|1657.84
10:00:08|1657.84
10:00:09|1657.84
10:00:11|1658.6
10:00:12|1658.45
10:00:13|1658.45
10:00:14|1658.5
10:00:15|1658.4
10:00:16|1658.07
10:00:17|1658.04
10:00:18|1658.04
10:00:20|1658.05
10:00:20|1658.2
10:00:21|1658.21
10:00:23|1658.28
10:00:24|1658.28
10:00:24|1658.29
10:00:25|1658.29
10:00:26|1658.29
10:00:28|1658.28
10:00:29|1658.28
10:00:30|1658.44
10:00:31|1658.3
10:00:32|1658.03
10:00:34|1657.46
10:00:35|1657.47
10:00:36|1657.47
10:00:37|1657.44
10:00:38|1657.44
10:00:39|1657.44
10:00:41|1657.43
10:00:42|1657.43
10:00:42|1657.39
10:00:44|1657.32
10:00:45|1657.27
10:00:45|1657.27
10:00:47|1657.25
10:00:48|1657.24
10:00:49|1657.24
10:00:49|1657.09
10:00:50|1657.11
10:00:51|1657.13
10:00:52|1657.13
10:00:53|1657.24
10:00:55|1657.24
10:00:56|1657.24
10:00:56|1657.02
10:00:57|1656.77
10:00:59|1656.73
10:01:00|1656.51
10:01:00|1656.51
10:01:02|1656.5
10:01:04|1656.25
10:01:04|1656.24
10:01:05|1656.01
10:01:07|1656.01
10:01:07|1656.01
10:01:09|1656.01
10:01:10|1656.02
10:01:10|1656.02
10:01:12|1656.02
10:01:13|1656.02
10:01:14|1656.01
10:01:14|1656.01
10:01:15|1656.02
10:01:17|1656.07
10:01:18|1656.02
10:01:19|1656.01
10:01:20|1656.
10:01:21|1656.01
10:01:22|1656.01
10:01:23|1656.01
10:01:24|1655.81
10:01:25|1655.72
10:01:26|1655.72
10:01:27|1655.72
10:01:28|1655.71
10:01:30|1655.65
10:01:31|1655.51
10:01:33|1655.51
10:01:34|1655.5
10:01:36|1655.51
10:01:36|1655.51
10:01:38|1655.5
10:01:38|1655.68
10:01:40|1655.68
10:01:41|1655.51
10:01:42|1655.51
10:01:44|1655.51
10:01:44|1655.51
10:01:45|1655.62
10:01:46|1655.62
10:01:47|1655.62
10:01:48|1655.62
10:01:49|1655.62
10:01:50|1655.62
10:01:51|1655.62
10:01:52|1655.62
10:01:53|1655.62
10:01:54|1655.63
10:01:55|1655.62
10:01:56|1655.63
10:01:57|1655.62
10:01:58|1655.54
10:01:59|1655.52
10:02:00|1655.51
10:02:01|1655.54
10:02:02|1655.45
10:02:03|1655.43
10:02:04|1655.43
10:02:05|1655.43
10:02:07|1655.17
10:02:08|1655.17
10:02:09|1655.17
10:02:10|1655.02
10:02:11|1655.01
10:02:12|1655.01
10:02:13|1655.01
10:02:14|1655.01
10:02:15|1655.01
10:02:16|1655.43
10:02:17|1655.48
10:02:18|1655.48
10:02:18|1655.38
10:02:20|1655.32
10:02:21|1655.03
10:02:21|1655.22
10:02:23|1655.18
10:02:24|1655.14
10:02:24|1655.08
10:02:26|1654.94
10:02:27|1654.81
10:02:27|1654.81
10:02:29|1654.63
10:02:30|1654.63
10:02:32|1654.62
10:02:32|1654.64
10:02:33|1654.92
10:02:35|1655.
10:02:36|1655.01
10:02:37|1654.82
10:02:37|1654.99
10:02:39|1654.86
10:02:40|1654.86
10:02:42|1654.86
10:02:42|1654.85
10:02:43|1654.68
10:02:44|1654.68
10:02:45|1654.58
10:02:47|1654.79
10:02:48|1654.8
10:02:49|1654.8
10:02:50|1654.99
10:02:51|1655.
10:02:52|1655.
10:02:53|1654.99
10:02:54|1655.
10:02:55|1655.04
10:02:56|1655.03
10:02:56|1655.03
10:02:59|1655.03
10:03:00|1655.
10:03:00|1654.99
10:03:02|1654.99
10:03:03|1655.
10:03:04|1654.99
10:03:05|1654.76
10:03:06|1654.55
10:03:07|1654.54
10:03:07|1654.55
10:03:09|1654.54
10:03:10|1654.65
10:03:10|1654.66
10:03:13|1654.65
10:03:13|1654.66
10:03:14|1654.66
10:03:15|1654.66
10:03:16|1654.66
10:03:17|1654.65
10:03:18|1654.65
10:03:19|1654.66
10:03:20|1654.83
10:03:21|1654.84
10:03:22|1654.21
10:03:23|1653.94
10:03:24|1653.94
10:03:25|1653.94
10:03:26|1653.94
10:03:27|1653.94
10:03:28|1654.05
10:03:29|1653.97
10:03:31|1653.86
10:03:32|1653.87
10:03:34|1653.87
10:03:34|1653.87
10:03:36|1653.87
10:03:36|1653.95
10:03:38|1653.87
10:03:40|1653.87
10:03:41|1653.99
10:03:41|1654.05
10:03:43|1654.13
10:03:44|1654.08
10:03:44|1654.08
10:03:46|1654.09
10:03:47|1654.08
10:03:48|1654.08
10:03:49|1654.08
10:03:50|1654.27
10:03:51|1654.29
10:03:52|1654.36
10:03:53|1654.36
10:03:54|1654.22
10:03:55|1654.22
10:03:56|1654.23
10:03:57|1654.22
10:03:58|1654.22
10:03:59|1654.23
10:04:00|1654.22
10:04:01|1654.23
10:04:02|1654.22
10:04:03|1654.22
10:04:04|1654.23
10:04:05|1654.27
10:04:06|1654.27
10:04:07|1654.27
10:04:08|1654.27
10:04:08|1654.27
10:04:10|1654.22
10:04:10|1654.22
10:04:11|1654.05
10:04:14|1653.83
10:04:14|1653.51
10:04:15|1653.5
10:04:16|1653.51
10:04:17|1653.51
10:04:18|1653.5
10:04:19|1653.5
10:04:20|1653.36
10:04:21|1653.35
10:04:22|1653.35
10:04:23|1653.04
10:04:24|1653.04
10:04:25|1653.05
10:04:26|1652.92
10:04:27|1652.83
10:04:28|1652.86
10:04:29|1652.99
10:04:30|1652.98
10:04:32|1652.86
10:04:34|1653.01
10:04:34|1653.01
10:04:35|1653.01
10:04:36|1653.01
10:04:37|1653.
10:04:38|1652.98
10:04:39|1652.98
10:04:40|1652.98
10:04:42|1652.87
10:04:42|1652.87
10:04:44|1652.96
10:04:45|1652.96
10:04:46|1653.
10:04:47|1652.99
10:04:47|1653.
10:04:49|1653.04
10:04:50|1653.65
10:04:50|1653.67
10:04:52|1654.01
10:04:53|1654.29
10:04:54|1654.36
10:04:55|1654.36
10:04:56|1654.36
10:04:57|1654.36
10:04:58|1654.35
10:04:59|1654.36
10:05:00|1654.44
10:05:01|1654.6
10:05:02|1654.62
10:05:03|1654.61
10:05:03|1654.62
10:05:04|1654.8
10:05:07|1654.8
10:05:07|1654.8
10:05:08|1655.3
10:05:09|1654.76
10:05:11|1654.54
10:05:11|1654.8
10:05:13|1654.8
10:05:13|1654.8
10:05:15|1654.8
10:05:16|1654.91
10:05:17|1654.94
10:05:18|1654.94
10:05:19|1654.99
10:05:20|1655.15
10:05:22|1655.37
10:05:22|1655.38
10:05:23|1655.38
10:05:24|1655.42
10:05:25|1655.38
10:05:26|1655.29
10:05:27|1655.53
10:05:28|1655.53
10:05:29|1655.53
10:05:30|1655.54
10:05:31|1655.53
10:05:34|1655.54
10:05:35|1655.25
10:05:36|1655.25
10:05:38|1655.52
10:05:39|1655.56
10:05:39|1655.87
10:05:41|1655.87
10:05:42|1655.88
10:05:43|1655.87
10:05:44|1655.88
10:05:45|1655.87
10:05:47|1655.62
10:05:48|1655.53
10:05:49|1655.4
10:05:50|1655.06
10:05:51|1655.07
10:05:52|1655.27
10:05:53|1655.54
10:05:54|1655.69
10:05:55|1655.69
10:05:56|1655.93
10:05:57|1655.92
10:05:58|1655.92
10:05:59|1655.92
10:06:00|1655.92
10:06:01|1655.92
10:06:02|1655.92
10:06:03|1655.92
10:06:04|1655.8
10:06:05|1655.8
10:06:06|1655.8
10:06:07|1656.
10:06:08|1656.
10:06:09|1656.
10:06:10|1656.
10:06:11|1656.02
10:06:12|1656.51
10:06:13|1656.5
10:06:14|1656.5
10:06:15|1656.5
10:06:16|1656.5
10:06:17|1656.5
10:06:19|1656.72
10:06:19|1656.72
10:06:20|1656.99
10:06:22|1657.02
10:06:22|1657.21
10:06:24|1657.
10:06:25|1657.
10:06:26|1657.
10:06:27|1657.
10:06:29|1657.
10:06:29|1656.76
10:06:30|1656.51
10:06:31|1656.69
10:06:32|1656.69
10:06:34|1656.69
10:06:36|1656.69
10:06:37|1656.69
10:06:39|1656.68
10:06:39|1656.68
10:06:40|1656.84
10:06:41|1656.83
10:06:42|1656.83
10:06:43|1656.83
10:06:45|1656.84
10:06:47|1656.84
10:06:47|1656.84
10:06:48|1656.84
10:06:49|1656.84
10:06:50|1656.83
10:06:51|1656.83
10:06:52|1657.4
10:06:53|1657.4
10:06:54|1657.4
10:06:55|1657.22
10:06:56|1657.21
10:06:57|1657.2
10:06:58|1657.71
10:06:59|1657.71
10:07:00|1657.71
10:07:01|1657.71
10:07:03|1657.71
10:07:04|1657.71
10:07:05|1657.7
10:07:06|1657.48
10:07:07|1657.48
10:07:07|1657.27
10:07:09|1657.28
10:07:10|1657.22
10:07:11|1656.98
10:07:12|1656.96
10:07:13|1656.83
10:07:14|1656.81
10:07:15|1656.81
10:07:16|1656.8
10:07:16|1656.8
10:07:17|1656.81
10:07:19|1656.84
10:07:20|1656.84
10:07:21|1656.98
10:07:21|1657.01
10:07:23|1657.
10:07:23|1657.
10:07:25|1657.
10:07:26|1657.
10:07:27|1657.
10:07:27|1657.
10:07:29|1657.
10:07:30|1657.45
10:07:31|1657.45
10:07:32|1657.44
10:07:32|1657.18
10:07:34|1657.03
10:07:36|1657.03
10:07:36|1657.03
10:07:37|1657.03
10:07:38|1656.81
10:07:40|1656.81
10:07:42|1656.82
10:07:43|1656.82
10:07:45|1656.82
10:07:45|1656.82
10:07:47|1656.82
10:07:49|1656.82
10:07:49|1656.99
10:07:50|1657.
10:07:51|1657.
10:07:52|1657.12
10:07:53|1657.12
10:07:54|1657.12
10:07:55|1657.13
10:07:56|1657.13
10:07:57|1657.13
10:07:59|1657.13
10:07:59|1657.13
10:08:01|1657.13
10:08:03|1657.35
10:08:03|1657.33
10:08:04|1657.33
10:08:05|1657.33
10:08:06|1657.24
10:08:07|1657.25
10:08:08|1657.29
10:08:09|1657.29
10:08:10|1657.29
10:08:11|1657.29
10:08:12|1657.28
10:08:13|1657.29
10:08:14|1657.28
10:08:15|1657.28
10:08:16|1657.29
10:08:17|1657.25
10:08:18|1657.25
10:08:19|1657.25
10:08:20|1657.25
10:08:21|1657.25
10:08:22|1657.25
10:08:23|1657.24
10:08:24|1657.25
10:08:25|1657.25
10:08:26|1657.25
10:08:27|1657.25
10:08:28|1657.25
10:08:29|1657.25
10:08:30|1657.24
10:08:31|1657.1
10:08:32|1657.1
10:08:33|1657.1
10:08:34|1657.05
10:08:36|1657.05
10:08:38|1657.05
10:08:39|1657.05
10:08:41|1656.83
10:08:42|1656.83
10:08:42|1656.83
10:08:44|1656.83
10:08:45|1656.83
10:08:46|1656.83
10:08:47|1657.93
10:08:48|1657.7
10:08:48|1657.34
10:08:51|1656.6
10:08:51|1656.6
10:08:53|1656.57
10:08:54|1656.54
10:08:55|1656.52
10:08:56|1656.52
10:08:57|1656.5
10:08:58|1656.38
10:08:59|1656.23
10:09:00|1656.22
10:09:01|1656.22
10:09:02|1656.22
10:09:03|1655.98
10:09:04|1656.1
10:09:05|1656.38
10:09:06|1656.38
10:09:07|1656.76
10:09:08|1656.85
10:09:09|1657.08
10:09:10|1657.16
10:09:11|1657.33
10:09:12|1657.65
10:09:13|1657.65
10:09:14|1657.67
10:09:15|1657.72
10:09:16|1657.88
10:09:17|1658.
10:09:18|1657.99
10:09:19|1657.99
10:09:20|1658.04
10:09:21|1658.06
10:09:22|1658.06
10:09:23|1658.12
10:09:24|1658.12
10:09:25|1658.12
10:09:26|1658.13
10:09:27|1658.21
10:09:28|1658.28
10:09:29|1658.29
10:09:30|1658.29
10:09:31|1658.29
10:09:32|1658.29
10:09:33|1658.28
10:09:34|1658.29
10:09:35|1658.28
10:09:37|1658.5
10:09:37|1658.5
10:09:38|1658.5
10:09:40|1658.34
10:09:41|1658.34
10:09:42|1658.35
10:09:43|1658.37
10:09:44|1658.38
10:09:44|1658.38
10:09:46|1658.39
10:09:47|1658.39
10:09:47|1658.17
10:09:49|1658.22
10:09:50|1658.21
10:09:51|1658.12
10:09:52|1658.12
10:09:53|1658.01
10:09:54|1658.01
10:09:55|1658.
10:09:56|1658.
10:09:58|1658.
10:09:58|1658.02
10:09:59|1658.02
10:10:01|1658.14
10:10:02|1658.13
10:10:03|1658.
10:10:04|1657.99
10:10:05|1658.
10:10:06|1658.
10:10:07|1657.99
10:10:08|1658.39
10:10:09|1658.38
10:10:10|1658.38
10:10:11|1658.39
10:10:12|1658.38
10:10:13|1658.62
10:10:14|1658.49
10:10:15|1658.47
10:10:16|1658.32
10:10:17|1658.19
10:10:18|1658.19
10:10:19|1658.19
10:10:21|1658.15
10:10:22|1658.25
10:10:22|1658.35
10:10:24|1658.2
10:10:25|1658.2
10:10:25|1657.96
10:10:27|1657.87
10:10:28|1657.86
10:10:28|1657.58
10:10:29|1657.52
10:10:31|1657.5
10:10:31|1657.41
10:10:33|1657.41
10:10:34|1657.41
10:10:35|1657.41
10:10:36|1657.05
10:10:37|1657.01
10:10:38|1656.89
10:10:39|1656.89
10:10:41|1656.89
10:10:41|1657.1
10:10:43|1657.35
10:10:44|1657.38
10:10:45|1657.41
10:10:46|1657.41
10:10:47|1657.4
10:10:49|1657.5
10:10:49|1657.5
10:10:50|1657.5
10:10:51|1657.5
10:10:53|1657.5
10:10:54|1657.5
10:10:55|1657.75
10:10:56|1657.87
10:10:57|1658.11
10:10:58|1658.
10:10:59|1657.99
10:11:01|1658.
10:11:02|1658.
10:11:02|1658.
10:11:03|1658.
10:11:04|1658.
10:11:06|1657.88
10:11:07|1657.88
10:11:07|1657.88
10:11:08|1657.82
10:11:10|1657.83
10:11:11|1657.83
10:11:11|1657.83
10:11:12|1658.11
10:11:14|1658.11
10:11:14|1658.1
10:11:15|1658.11
10:11:16|1658.1
10:11:18|1657.55
10:11:19|1657.78
10:11:20|1657.79
10:11:20|1658.11
10:11:21|1658.1
10:11:22|1658.11
10:11:23|1658.2
10:11:24|1658.2
10:11:25|1658.2
10:11:27|1658.19
10:11:28|1658.2
10:11:29|1658.2
10:11:30|1658.19
10:11:31|1658.19
10:11:32|1658.2
10:11:33|1658.22
10:11:35|1658.22
10:11:36|1658.22
10:11:36|1658.37
10:11:37|1658.38
10:11:38|1658.38
10:11:40|1658.5
10:11:42|1658.79
10:11:43|1658.79
10:11:44|1658.81
10:11:46|1658.81
10:11:47|1658.83
10:11:48|1658.84
10:11:49|1658.85
10:11:51|1658.84
10:11:52|1658.84
10:11:53|1658.88
10:11:54|1658.88
10:11:55|1658.88
10:11:56|1658.83
10:11:57|1658.82
10:11:58|1659.11
10:11:59|1658.94
10:12:00|1658.77
10:12:01|1658.59
10:12:02|1658.76
10:12:03|1658.76
10:12:04|1658.76
10:12:05|1658.83
10:12:06|1659.02
10:12:07|1659.12
10:12:08|1659.12
10:12:10|1659.43
10:12:10|1659.43
10:12:11|1659.42
10:12:12|1659.42
10:12:13|1659.42
10:12:14|1659.42
10:12:15|1659.24
10:12:16|1659.23
10:12:18|1659.39
10:12:19|1659.46
10:12:20|1660.22
10:12:21|1660.22
10:12:22|1660.29
10:12:23|1660.24
10:12:24|1660.24
10:12:25|1660.24
10:12:26|1660.24
10:12:27|1660.22
10:12:28|1660.21
10:12:29|1660.1
10:12:30|1659.96
10:12:31|1659.96
10:12:32|1659.96
10:12:33|1659.96
10:12:34|1660.22
10:12:35|1660.06
10:12:36|1660.06
10:12:37|1660.06
10:12:38|1659.83
10:12:39|1659.82
10:12:40|1659.78
10:12:42|1660.38
10:12:43|1660.2
10:12:44|1660.2
10:12:45|1660.2
10:12:46|1660.2
10:12:47|1660.19
10:12:48|1660.2
10:12:49|1660.2
10:12:50|1660.2
10:12:51|1660.24
10:12:52|1660.49
10:12:53|1660.67
10:12:54|1660.54
10:12:55|1660.53
10:12:56|1660.53
10:12:57|1660.54
10:12:58|1660.54
10:12:59|1660.53
10:13:00|1660.31
10:13:01|1660.32
10:13:02|1660.19
10:13:03|1660.19
10:13:04|1660.19
10:13:05|1660.19
10:13:06|1659.87
10:13:07|1659.76
10:13:08|1659.76
10:13:09|1659.63
10:13:10|1659.76
10:13:11|1659.84
10:13:12|1659.84
10:13:13|1659.84
10:13:14|1659.84
10:13:15|1659.84
10:13:16|1659.84
10:13:17|1659.84
10:13:18|1659.84
10:13:19|1659.84
10:13:20|1659.83
10:13:21|1659.82
10:13:22|1659.82
10:13:23|1660.05
10:13:24|1660.13
10:13:25|1660.53
10:13:26|1660.53
10:13:27|1660.42
10:13:28|1660.41
10:13:29|1660.61
10:13:30|1660.68
10:13:31|1660.74
10:13:32|1660.75
10:13:33|1660.75
10:13:34|1660.74
10:13:36|1661.18
10:13:37|1661.17
10:13:37|1661.04
10:13:39|1661.04
10:13:40|1661.04
10:13:41|1661.05
10:13:42|1661.05
10:13:44|1661.27
10:13:45|1661.32
10:13:46|1661.32
10:13:47|1661.34
10:13:48|1661.7
10:13:50|1661.86
10:13:51|1661.86
10:13:52|1661.86
10:13:53|1661.7
10:13:54|1661.32
10:13:55|1661.18
10:13:56|1661.49
10:13:57|1661.49
10:13:58|1661.49
10:13:59|1661.5
10:14:00|1661.5
10:14:01|1661.05
10:14:02|1661.56
10:14:03|1661.57
10:14:04|1661.42
10:14:05|1661.42
10:14:06|1661.42
10:14:07|1661.29
10:14:08|1661.17
10:14:09|1661.17
10:14:10|1661.17
10:14:11|1661.17
10:14:12|1661.05
10:14:13|1661.
10:14:14|1661.
10:14:15|1661.
10:14:16|1661.
10:14:17|1661.
10:14:18|1661.
10:14:19|1661.
10:14:20|1661.45
10:14:21|1661.46
10:14:22|1661.46
10:14:23|1661.44
10:14:24|1661.24
10:14:25|1661.24
10:14:26|1661.24
10:14:28|1661.32
10:14:29|1661.56
10:14:30|1661.56
10:14:30|1661.56
10:14:32|1661.75
10:14:32|1662.12
10:14:34|1662.13
10:14:34|1662.12
10:14:36|1662.12
10:14:36|1662.12
10:14:38|1662.12
10:14:39|1662.13
10:14:40|1662.11
10:14:40|1661.9
10:14:41|1661.9
10:14:43|1662.06
10:14:45|1662.05
10:14:46|1662.05
10:14:46|1662.05
10:14:48|1662.26
10:14:49|1662.44
10:14:51|1662.49
10:14:52|1662.5
10:14:53|1662.53
10:14:53|1662.52
10:14:54|1662.5
10:14:56|1662.66
10:14:57|1663.45
10:14:58|1663.94
10:14:59|1663.65
10:15:00|1663.65
10:15:01|1662.9
10:15:02|1663.11
10:15:03|1663.11
10:15:04|1663.11
10:15:05|1663.47
10:15:06|1663.56
10:15:07|1663.19
10:15:08|1662.86
10:15:09|1662.99
10:15:10|1662.99
10:15:11|1662.93
10:15:13|1662.9
10:15:13|1663.07
10:15:15|1663.07
10:15:16|1663.07
10:15:16|1663.07
10:15:17|1663.32
10:15:18|1663.31
10:15:19|1663.02
10:15:20|1663.03
10:15:21|1663.03
10:15:22|1662.68
10:15:23|1662.21
10:15:25|1662.12
10:15:25|1662.12
10:15:26|1662.12
10:15:27|1662.12
10:15:29|1662.12
10:15:30|1662.12
10:15:30|1661.95
10:15:31|1661.95
10:15:32|1661.95
10:15:33|1661.94
10:15:35|1661.95
10:15:35|1661.94
10:15:36|1661.95
10:15:38|1661.94
10:15:38|1661.95
10:15:39|1661.94
10:15:40|1661.94
10:15:41|1661.95
10:15:43|1661.95
10:15:45|1661.94
10:15:46|1661.94
10:15:47|1661.94
10:15:48|1661.94
10:15:49|1662.13
10:15:50|1662.13
10:15:51|1662.68
10:15:52|1662.68
10:15:54|1662.94
10:15:54|1663.32
10:15:55|1663.4
10:15:56|1663.81
10:15:57|1663.81
10:15:58|1663.81
10:15:59|1663.43
10:16:00|1663.93
10:16:01|1664.07
10:16:02|1663.87
10:16:03|1663.87
10:16:04|1663.65
10:16:05|1663.65
10:16:06|1663.65
10:16:07|1663.65
10:16:08|1663.89
10:16:09|1664.03
10:16:11|1664.15
10:16:12|1664.18
10:16:13|1664.48
10:16:14|1664.48
10:16:15|1664.3
10:16:15|1664.99
10:16:17|1665.
10:16:18|1664.44
10:16:19|1664.04
10:16:20|1664.33
10:16:21|1664.81
10:16:22|1665.04
10:16:23|1665.03
10:16:24|1665.31
10:16:25|1665.3
10:16:27|1665.34
10:16:27|1665.31
10:16:28|1665.38
10:16:29|1665.44
10:16:30|1665.33
10:16:31|1665.01
10:16:32|1664.81
10:16:33|1664.9
10:16:34|1664.37
10:16:35|1664.16
10:16:36|1664.1
10:16:37|1664.17
10:16:38|1664.65
10:16:39|1664.65
10:16:40|1665.12
10:16:41|1665.22
10:16:42|1665.07
10:16:44|1664.7
10:16:45|1664.42
10:16:47|1664.21
10:16:48|1664.21
10:16:49|1664.21
10:16:51|1664.5
10:16:51|1664.58
10:16:53|1664.64
10:16:54|1664.64
10:16:55|1664.63
10:16:57|1664.63
10:16:57|1664.63
10:16:58|1664.31
10:17:00|1663.81
10:17:01|1664.06
10:17:01|1664.11
10:17:03|1664.68
10:17:04|1664.61
10:17:05|1664.6
10:17:06|1664.61
10:17:06|1664.2
10:17:08|1664.2
10:17:08|1664.2
10:17:10|1664.2
10:17:11|1664.2
10:17:12|1664.54
10:17:13|1664.28
10:17:14|1664.28
10:17:15|1665.31
10:17:16|1665.49
10:17:17|1665.49
10:17:17|1665.49
10:17:19|1665.69
10:17:20|1665.69
10:17:21|1665.51
10:17:21|1665.44
10:17:23|1665.33
10:17:24|1665.33
10:17:25|1665.32
10:17:26|1665.15
10:17:27|1665.
10:17:28|1665.
10:17:29|1665.
10:17:30|1665.
10:17:30|1665.
10:17:32|1665.
10:17:32|1665.01
10:17:34|1665.01
10:17:34|1665.
10:17:36|1665.
10:17:36|1665.
10:17:38|1665.
10:17:39|1665.
10:17:40|1665.
10:17:40|1664.3
10:17:42|1664.27
10:17:43|1663.84
10:17:44|1664.01
10:17:46|1664.01
10:17:46|1664.01
10:17:47|1664.01
10:17:49|1664.
10:17:50|1664.75
10:17:50|1664.88
10:17:52|1664.87
10:17:53|1664.87
10:17:54|1664.86
10:17:55|1664.86
10:17:56|1664.66
10:17:58|1664.65
10:17:58|1664.61
10:17:59|1664.52
10:18:00|1664.53
10:18:01|1664.43
10:18:02|1664.51
10:18:03|1664.51
10:18:04|1664.54
10:18:05|1664.66
10:18:06|1664.68
10:18:07|1664.82
10:18:08|1664.82
10:18:09|1664.81
10:18:11|1664.51
10:18:13|1664.51
10:18:13|1664.52
10:18:14|1664.32
10:18:15|1664.32
10:18:17|1664.66
10:18:18|1664.66
10:18:19|1664.35
10:18:19|1664.22
10:18:20|1665.03
10:18:21|1665.03
10:18:23|1665.03
10:18:23|1664.88
10:18:25|1664.88
10:18:26|1664.88
10:18:27|1664.88
10:18:28|1664.89
10:18:29|1665.21
10:18:31|1665.16
10:18:31|1665.3
10:18:32|1665.3
10:18:33|1665.31
10:18:34|1665.46
10:18:35|1665.49
10:18:36|1665.59
10:18:37|1665.6
10:18:38|1665.76
10:18:39|1665.78
10:18:40|1665.78
10:18:41|1665.63
10:18:42|1665.6
10:18:43|1665.52
10:18:44|1665.17
10:18:45|1665.1
10:18:46|1665.03
10:18:48|1665.4
10:18:49|1665.39
10:18:50|1665.4
10:18:51|1665.21
10:18:52|1665.45
10:18:54|1665.06
10:18:54|1665.15
10:18:55|1665.15
10:18:56|1665.15
10:18:58|1664.94
10:19:00|1665.33
10:19:00|1665.45
10:19:02|1665.79
10:19:03|1665.8
10:19:04|1665.79
10:19:05|1665.86
10:19:05|1665.86
10:19:07|1665.85
10:19:08|1665.86
10:19:09|1665.79
10:19:10|1665.75
10:19:10|1665.72
10:19:12|1665.72
10:19:13|1665.31
10:19:14|1665.48
10:19:15|1665.6
10:19:16|1665.77
10:19:17|1665.79
10:19:17|1666.
10:19:18|1666.05
10:19:20|1666.31
10:19:21|1666.43
10:19:22|1666.43
10:19:23|1665.77
10:19:24|1665.77
10:19:25|1665.77
10:19:26|1665.49
10:19:27|1665.51
10:19:28|1665.65
10:19:29|1665.72
10:19:30|1665.71
10:19:30|1665.89
10:19:32|1666.06
10:19:33|1665.94
10:19:33|1665.93
10:19:35|1665.75
10:19:35|1665.73
10:19:36|1665.7
10:19:38|1665.7
10:19:39|1665.69
10:19:40|1665.7
10:19:41|1665.61
10:19:42|1665.62
10:19:43|1665.62
10:19:43|1665.62
10:19:44|1665.62
10:19:46|1665.62
10:19:47|1665.75
10:19:48|1665.75
10:19:49|1665.75
10:19:51|1665.61
10:19:52|1665.62
10:19:53|1665.49
10:19:54|1665.59
10:19:55|1665.75
10:19:56|1665.74
10:19:57|1665.74
10:19:59|1665.82
10:19:59|1666.12
10:20:01|1666.78
10:20:03|1666.87
10:20:04|1666.
10:20:05|1665.81
10:20:06|1665.81
10:20:07|1665.81
10:20:08|1665.51
10:20:09|1665.51
10:20:10|1665.5
10:20:11|1665.23
10:20:12|1665.21
10:20:13|1665.22
10:20:14|1665.19
10:20:15|1664.89
10:20:16|1664.56
10:20:18|1664.23
10:20:19|1664.26
10:20:19|1664.26
10:20:20|1664.27
10:20:21|1664.26
10:20:22|1664.27
10:20:24|1664.54
10:20:25|1664.96
10:20:25|1665.05
10:20:26|1665.13
10:20:27|1665.14
10:20:29|1665.14
10:20:29|1665.02
10:20:30|1664.91
10:20:32|1664.91
10:20:33|1664.91
10:20:33|1664.91
10:20:35|1664.78
10:20:36|1664.86
10:20:36|1664.86
10:20:38|1664.86
10:20:38|1664.86
10:20:40|1664.85
10:20:41|1664.85
10:20:42|1664.86
10:20:43|1664.78
10:20:44|1664.78
10:20:44|1664.79
10:20:45|1664.79
10:20:47|1664.79
10:20:47|1664.8
10:20:49|1664.8
10:20:50|1664.8
10:20:51|1664.99
10:20:52|1665.
10:20:53|1665.06
10:20:55|1665.06
10:20:56|1665.05
10:20:56|1665.06
10:20:58|1665.06
10:20:59|1665.05
10:21:00|1665.05
10:21:01|1665.05
10:21:02|1665.05
10:21:03|1665.05
10:21:04|1665.18
10:21:05|1665.18
10:21:06|1665.05
10:21:07|1665.03
10:21:08|1665.02
10:21:09|1665.03
10:21:10|1665.02
10:21:11|1665.02
10:21:12|1665.02
10:21:14|1665.17
10:21:14|1665.16
10:21:15|1665.16
10:21:16|1665.16
10:21:17|1665.16
10:21:19|1665.52
10:21:20|1664.28
10:21:20|1664.28
10:21:21|1664.27
10:21:22|1664.28
10:21:23|1664.28
10:21:24|1664.35
10:21:25|1664.43
10:21:27|1664.36
10:21:28|1664.2
10:21:28|1664.2
10:21:30|1664.14
10:21:30|1664.1
10:21:31|1664.02
10:21:33|1664.01
10:21:34|1663.8
10:21:35|1663.67
10:21:36|1663.67
10:21:37|1663.67
10:21:37|1663.67
10:21:39|1663.67
10:21:39|1663.42
10:21:40|1663.3
10:21:41|1663.3
10:21:42|1663.3
10:21:43|1663.3
10:21:44|1663.54
10:21:45|1663.29
10:21:46|1663.82
10:21:48|1664.22
10:21:49|1664.23
10:21:50|1664.23
10:21:52|1664.22
10:21:53|1664.34
10:21:54|1664.23
10:21:55|1664.23
10:21:56|1664.24
10:21:57|1664.24
10:21:58|1664.24
10:21:59|1664.24
10:22:00|1664.24
10:22:02|1664.75
10:22:02|1664.34
10:22:04|1664.33
10:22:05|1664.34
10:22:06|1664.33
10:22:07|1664.33
10:22:08|1664.34
10:22:10|1664.34
10:22:10|1664.34
10:22:11|1664.34
10:22:12|1664.58
10:22:14|1664.59
10:22:15|1664.59
10:22:15|1664.58
10:22:17|1664.59
10:22:18|1664.59
10:22:19|1664.58
10:22:20|1664.59
10:22:21|1664.57
10:22:22|1664.4
10:22:23|1664.4
10:22:24|1664.39
10:22:25|1664.39
10:22:27|1664.4
10:22:28|1664.36
10:22:29|1664.36
10:22:30|1664.37
10:22:31|1664.36
10:22:32|1664.36
10:22:33|1664.36
10:22:34|1664.36
10:22:35|1664.36
10:22:36|1664.4
10:22:37|1664.4
10:22:38|1664.5
10:22:39|1664.5
10:22:40|1664.5
10:22:41|1664.49
10:22:42|1664.38
10:22:43|1664.37
10:22:44|1664.36
10:22:45|1664.37
10:22:46|1664.36
10:22:47|1665.
10:22:48|1665.
10:22:49|1665.
10:22:51|1665.28
10:22:52|1665.56
10:22:53|1665.56
10:22:54|1665.56
10:22:56|1665.55
10:22:57|1665.55
10:22:58|1665.55
10:22:59|1665.55
10:23:00|1665.55
10:23:01|1665.79
10:23:02|1665.94
10:23:03|1665.95
10:23:04|1665.95
10:23:05|1665.95
10:23:06|1665.95
10:23:07|1665.95
10:23:08|1665.95
10:23:09|1665.95
10:23:10|1666.1
10:23:11|1666.22
10:23:12|1666.49
10:23:13|1666.5
10:23:14|1666.55
10:23:15|1666.59
10:23:16|1666.59
10:23:17|1666.59
10:23:18|1666.69
10:23:19|1666.39
10:23:20|1666.67
10:23:21|1666.45
10:23:22|1666.45
10:23:23|1666.67
10:23:25|1666.56
10:23:25|1666.16
10:23:26|1666.4
10:23:28|1666.48
10:23:29|1666.48
10:23:30|1666.49
10:23:30|1666.48
10:23:32|1666.48
10:23:32|1666.47
10:23:33|1666.47
10:23:35|1666.38
10:23:35|1666.38
10:23:37|1666.19
10:23:38|1666.02
10:23:38|1666.02
10:23:40|1666.02
10:23:40|1666.18
10:23:41|1666.18
10:23:43|1666.18
10:23:44|1666.17
10:23:45|1666.18
10:23:46|1666.17
10:23:47|1666.17
10:23:48|1666.17
10:23:49|1666.03
10:23:50|1665.62
10:23:51|1665.62
10:23:52|1665.46
10:23:53|1665.47
10:23:55|1665.62
10:23:56|1665.62
10:23:57|1665.51
10:23:59|1665.57
10:23:59|1665.69
10:24:00|1665.68
10:24:01|1665.68
10:24:02|1665.77
10:24:04|1665.78
10:24:05|1665.78
10:24:06|1666.17
10:24:07|1666.18
10:24:07|1666.27
10:24:09|1666.07
10:24:10|1666.23
10:24:10|1666.22
10:24:12|1666.12
10:24:12|1666.07
10:24:14|1667.2
10:24:16|1667.01
10:24:17|1667.01
10:24:18|1667.01
10:24:18|1667.02
10:24:20|1667.4
10:24:21|1667.4
10:24:22|1667.5
10:24:23|1667.5
10:24:24|1667.49
10:24:25|1667.5
10:24:26|1667.49
10:24:28|1667.34
10:24:29|1667.34
10:24:30|1667.34
10:24:31|1667.34
10:24:31|1667.49
10:24:33|1667.49
10:24:34|1667.36
10:24:35|1667.34
10:24:35|1667.52
10:24:36|1667.52
10:24:37|1667.52
10:24:38|1667.56
10:24:39|1667.55
10:24:41|1668.79
10:24:41|1668.24
10:24:42|1667.93
10:24:43|1667.69
10:24:44|1667.51
10:24:45|1667.37
10:24:47|1667.24
10:24:48|1667.18
10:24:48|1667.18
10:24:50|1667.31
10:24:50|1667.31
10:24:52|1667.24
10:24:53|1667.31
10:24:55|1667.4
10:24:55|1667.44
10:24:56|1667.42
10:24:58|1667.42
10:24:59|1667.43
10:24:59|1667.5
10:25:00|1667.5
10:25:02|1667.5
10:25:02|1667.49
10:25:03|1667.56
10:25:05|1667.64
10:25:06|1667.63
10:25:07|1667.63
10:25:08|1667.64
10:25:09|1667.64
10:25:10|1667.16
10:25:11|1666.75
10:25:12|1666.75
10:25:13|1666.85
10:25:14|1666.85
10:25:15|1666.85
10:25:16|1666.85
10:25:17|1666.65
10:25:18|1666.62
10:25:19|1666.63
10:25:20|1666.63
10:25:21|1666.63
10:25:22|1666.62
10:25:23|1666.73
10:25:24|1666.72
10:25:25|1666.72
10:25:26|1666.73
10:25:27|1666.84
10:25:28|1666.84
10:25:29|1666.84
10:25:30|1666.85
10:25:31|1667.11
10:25:32|1667.53
10:25:33|1667.54
10:25:34|1667.54
10:25:35|1667.58
10:25:37|1667.6
10:25:38|1667.74
10:25:38|1666.86
10:25:40|1666.85
10:25:40|1666.5
10:25:42|1666.42
10:25:42|1666.43
10:25:43|1666.65
10:25:45|1666.64
10:25:45|1666.64
10:25:46|1666.63
10:25:47|1666.37
10:25:48|1666.27
10:25:49|1666.14
10:25:50|1666.13
10:25:52|1666.29
10:25:54|1666.29
10:25:55|1666.26
10:25:57|1666.25
10:25:57|1666.13
10:25:59|1666.12
10:26:00|1666.12
10:26:01|1666.2
10:26:02|1665.89
10:26:03|1665.8
10:26:04|1665.43
10:26:06|1664.8
10:26:07|1665.02
10:26:08|1665.01
10:26:09|1665.02
10:26:10|1665.01
10:26:11|1665.
10:26:12|1665.41
10:26:13|1665.41
10:26:14|1665.9
10:26:15|1666.
10:26:16|1666.
10:26:17|1665.62
10:26:18|1665.76
10:26:19|1665.67
10:26:20|1665.65
10:26:21|1665.8
10:26:22|1665.91
10:26:23|1665.9
10:26:24|1665.91
10:26:25|1665.91
10:26:26|1665.89
10:26:27|1665.88
10:26:28|1665.8
10:26:29|1665.79
10:26:30|1665.79
10:26:31|1665.68
10:26:32|1665.31
10:26:33|1665.36
10:26:34|1665.28
10:26:35|1665.28
10:26:36|1665.16
10:26:38|1665.06
10:26:39|1665.06
10:26:40|1665.03
10:26:41|1665.03
10:26:42|1664.86
10:26:43|1664.86
10:26:44|1664.86
10:26:45|1664.85
10:26:47|1664.86
10:26:47|1665.2
10:26:48|1665.25
10:26:49|1665.25
10:26:51|1665.25
10:26:52|1665.26
10:26:53|1665.26
10:26:55|1665.26
10:26:56|1665.01
10:26:57|1664.81
10:26:58|1664.88
10:26:59|1664.88
10:27:00|1665.02
10:27:01|1665.03
10:27:02|1665.03
10:27:03|1665.01
10:27:04|1664.77
10:27:06|1664.75
10:27:06|1664.74
10:27:07|1664.75
10:27:09|1664.75
10:27:10|1664.97
10:27:11|1664.97
10:27:12|1664.98
10:27:13|1664.98
10:27:14|1664.97
10:27:15|1664.97
10:27:16|1664.98
10:27:17|1664.98
10:27:19|1664.96
10:27:19|1664.88
10:27:20|1664.92
10:27:21|1664.91
10:27:22|1664.93
10:27:23|1664.96
10:27:24|1664.96
10:27:25|1664.93
10:27:26|1664.93
10:27:27|1665.33
10:27:28|1665.61
10:27:29|1665.63
10:27:30|1665.62
10:27:31|1665.62
10:27:32|1665.62
10:27:33|1665.63
10:27:34|1665.63
10:27:35|1665.63
10:27:36|1665.63
10:27:37|1665.63
10:27:38|1665.63
10:27:39|1665.63
10:27:40|1665.63
10:27:41|1665.63
10:27:42|1665.76
10:27:43|1665.63
10:27:44|1665.46
10:27:45|1665.6
10:27:46|1665.62
10:27:47|1665.62
10:27:48|1665.62
10:27:49|1665.62
10:27:51|1665.62
10:27:52|1665.62
10:27:53|1665.61
10:27:55|1665.61
10:27:55|1665.6
10:27:56|1665.57
10:27:57|1665.56
10:27:59|1665.57
10:28:01|1665.57
10:28:01|1665.57
10:28:02|1665.57
10:28:03|1665.57
10:28:04|1665.57
10:28:05|1665.76
10:28:06|1665.76
10:28:07|1665.76
10:28:08|1665.76
10:28:09|1665.8
10:28:10|1665.8
10:28:12|1665.8
10:28:13|1665.8
10:28:14|1665.8
10:28:15|1665.81
10:28:16|1665.81
10:28:17|1665.82
10:28:17|1665.03
10:28:19|1664.91
10:28:19|1664.92
10:28:21|1664.91
10:28:22|1664.73
10:28:23|1664.71
10:28:24|1664.71
10:28:25|1664.49
10:28:26|1664.5
10:28:27|1664.5
10:28:28|1664.49
10:28:29|1664.5
10:28:30|1664.5
10:28:31|1664.4
10:28:32|1663.93
10:28:33|1663.82
10:28:33|1663.81
10:28:34|1663.93
10:28:36|1663.93
10:28:37|1663.94
10:28:38|1663.94
10:28:38|1663.94
10:28:40|1663.93
10:28:41|1663.65
10:28:42|1663.51
10:28:43|1663.09
10:28:44|1663.1
10:28:45|1662.96
10:28:46|1662.98
10:28:46|1663.07
10:28:48|1662.91
10:28:49|1662.93
10:28:50|1662.99
10:28:50|1663.02
10:28:52|1663.08
10:28:52|1663.24
10:28:54|1663.28
10:28:56|1663.53
10:28:57|1663.62
10:28:59|1663.72
10:28:59|1663.71
10:29:01|1663.71
10:29:02|1663.72
10:29:03|1663.72
10:29:04|1663.72
10:29:05|1663.56
10:29:06|1663.99
10:29:07|1664.09
10:29:07|1664.24
10:29:09|1664.3
10:29:10|1664.44
10:29:11|1664.66
10:29:12|1664.68
10:29:13|1664.68
10:29:14|1664.68
10:29:14|1664.67
10:29:16|1664.67
10:29:17|1664.69
10:29:17|1664.69
10:29:19|1664.69
10:29:20|1664.84
10:29:21|1664.22
10:29:21|1664.2
10:29:23|1664.2
10:29:24|1664.05
10:29:24|1663.92
10:29:25|1663.83
10:29:26|1663.84
10:29:27|1663.83
10:29:29|1663.83
10:29:30|1663.84
10:29:31|1664.25
10:29:31|1664.6
10:29:33|1664.6
10:29:33|1664.59
10:29:35|1664.59
10:29:36|1664.59
10:29:37|1664.59
10:29:38|1664.59
10:29:39|1664.59
10:29:40|1664.59
10:29:41|1664.75
10:29:42|1664.75
10:29:43|1664.75
10:29:43|1664.75
10:29:46|1664.76
10:29:46|1664.76
10:29:47|1664.75
10:29:48|1664.75
10:29:49|1664.75
10:29:50|1664.75
10:29:51|1664.91
10:29:52|1664.92
10:29:53|1664.91
10:29:54|1664.91
10:29:56|1664.91
10:29:58|1664.91
10:29:59|1664.97
10:30:00|1665.38
10:30:00|1665.5
10:30:02|1665.52
10:30:04|1665.52
10:30:05|1665.51
10:30:07|1665.49
10:30:07|1665.49
10:30:08|1665.47
10:30:10|1665.36
10:30:10|1664.92
10:30:11|1664.93
10:30:12|1664.93
10:30:13|1664.93
10:30:15|1665.05
10:30:15|1665.06
10:30:17|1665.05
10:30:18|1665.36
10:30:19|1665.07
10:30:20|1665.06
10:30:21|1665.07
10:30:22|1665.06
10:30:23|1665.07
10:30:23|1665.07
10:30:25|1665.06
10:30:26|1664.94
10:30:27|1664.94
10:30:28|1664.94
10:30:29|1664.52
10:30:30|1664.36
10:30:30|1664.21
10:30:32|1664.05
10:30:33|1663.64
10:30:34|1663.64
10:30:35|1663.64
10:30:36|1663.64
10:30:36|1663.62
10:30:38|1663.62
10:30:39|1663.4
10:30:40|1663.41
10:30:41|1663.41
10:30:42|1663.46
10:30:43|1662.99
10:30:44|1662.99
10:30:45|1662.99
10:30:46|1662.99
10:30:46|1662.5
10:30:48|1662.36
10:30:49|1662.35
10:30:49|1662.56
10:30:51|1663.09
10:30:52|1663.2
10:30:52|1663.2
10:30:54|1663.19
10:30:55|1663.22
10:30:56|1663.24
10:30:58|1663.34
10:30:59|1663.34
10:31:00|1663.34
10:31:01|1663.5
10:31:03|1663.7
10:31:03|1663.68
10:31:04|1663.68
10:31:06|1663.7
10:31:07|1663.7
10:31:07|1663.7
10:31:09|1663.69
10:31:11|1663.69
10:31:11|1663.69
10:31:12|1663.69
10:31:13|1663.7
10:31:14|1663.67
10:31:15|1663.67
10:31:16|1663.75
10:31:18|1663.7
10:31:19|1663.7
10:31:19|1663.56
10:31:21|1663.55
10:31:22|1663.47
10:31:23|1663.48
10:31:24|1663.48
10:31:25|1663.48
10:31:26|1663.75
10:31:27|1663.75
10:31:28|1663.75
10:31:29|1663.79
10:31:30|1663.78
10:31:31|1663.78
10:31:32|1663.52
10:31:32|1663.52
10:31:34|1663.51
10:31:34|1663.51
10:31:36|1663.51
10:31:37|1663.51
10:31:38|1663.51
10:31:39|1663.51
10:31:39|1663.51
10:31:42|1663.3
10:31:42|1663.3
10:31:43|1663.27
10:31:45|1663.17
10:31:46|1663.1
10:31:46|1663.1
10:31:47|1663.11
10:31:49|1663.1
10:31:49|1662.88
10:31:51|1662.59
10:31:52|1662.58
10:31:52|1662.67
10:31:54|1662.68
10:31:56|1662.71
10:31:56|1662.71
10:31:58|1662.71
10:32:00|1662.71
10:32:01|1662.43
10:32:02|1662.42
10:32:04|1662.38
10:32:05|1662.38
10:32:06|1662.38
10:32:06|1662.39
10:32:08|1662.36
10:32:08|1662.2
10:32:10|1662.2
10:32:11|1662.2
10:32:12|1662.42
10:32:13|1662.84
10:32:14|1662.76
10:32:15|1662.6
10:32:16|1662.19
10:32:17|1661.99
10:32:18|1662.09
10:32:19|1662.16
10:32:20|1662.17
10:32:21|1662.17
10:32:22|1662.27
10:32:23|1662.31
10:32:24|1662.32
10:32:25|1662.31
10:32:26|1662.31
10:32:27|1662.14
10:32:28|1662.12
10:32:29|1662.12
10:32:30|1662.12
10:32:31|1662.12
10:32:32|1661.96
10:32:34|1662.11
10:32:35|1662.12
10:32:36|1662.12
10:32:37|1662.12
10:32:37|1662.12
10:32:38|1662.29
10:32:40|1662.33
10:32:40|1662.43
10:32:42|1662.6
10:32:42|1662.61
10:32:44|1662.61
10:32:45|1662.61
10:32:46|1662.62
10:32:47|1662.62
10:32:48|1662.62
10:32:49|1662.62
10:32:50|1662.62
10:32:51|1662.62
10:32:52|1662.62
10:32:53|1662.62
10:32:54|1662.62
10:32:55|1662.62
10:32:57|1662.62
10:32:57|1662.61
10:32:59|1662.62
10:33:01|1662.84
10:33:02|1663.
10:33:04|1662.98
10:33:04|1662.81
10:33:05|1662.81
10:33:06|1662.81
10:33:07|1662.81
10:33:09|1662.76
10:33:10|1662.65
10:33:11|1662.66
10:33:12|1662.66
10:33:13|1662.66
10:33:15|1662.66
10:33:15|1662.66
10:33:16|1662.65
10:33:18|1662.66
10:33:19|1662.65
10:33:20|1662.65
10:33:20|1662.54
10:33:22|1662.54
10:33:22|1662.48
10:33:24|1662.49
10:33:24|1662.31
10:33:25|1662.3
10:33:26|1662.17
10:33:28|1662.3
10:33:29|1662.3
10:33:30|1662.3
10:33:31|1662.3
10:33:32|1662.3
10:33:33|1662.3
10:33:34|1662.3
10:33:35|1662.3
10:33:36|1662.19
10:33:37|1661.96
10:33:38|1661.82
10:33:39|1661.82
10:33:40|1661.95
10:33:41|1661.95
10:33:42|1661.95
10:33:43|1661.95
10:33:44|1661.95
10:33:45|1661.96
10:33:46|1661.95
10:33:47|1661.95
10:33:48|1661.96
10:33:49|1661.95
10:33:50|1661.96
10:33:51|1661.96
10:33:52|1662.11
10:33:53|1662.11
10:33:54|1662.11
10:33:55|1661.78
10:33:56|1661.78
10:33:57|1661.78
10:33:58|1661.78
10:33:59|1661.79
10:34:01|1661.96
10:34:02|1661.96
10:34:03|1661.96
10:34:04|1661.96
10:34:05|1661.96
10:34:07|1662.48
10:34:07|1662.48
10:34:08|1662.48
10:34:09|1662.48
10:34:10|1662.48
10:34:11|1662.49
10:34:13|1662.49
10:34:14|1662.64
10:34:15|1662.56
10:34:15|1662.56
10:34:17|1662.63
10:34:18|1662.62
10:34:18|1662.62
10:34:20|1662.62
10:34:20|1662.62
10:34:22|1662.63
10:34:23|1662.63
10:34:24|1662.62
10:34:25|1662.63
10:34:26|1662.63
10:34:28|1662.92
10:34:28|1662.92
10:34:29|1663.
10:34:30|1663.14
10:34:31|1663.15
10:34:32|1663.17
10:34:33|1663.18
10:34:34|1663.32
10:34:35|1663.36
10:34:36|1663.43
10:34:38|1663.46
10:34:39|1663.46
10:34:40|1663.47
10:34:41|1663.46
10:34:42|1663.46
10:34:43|1663.47
10:34:44|1663.47
10:34:46|1663.46
10:34:46|1663.47
10:34:47|1663.46
10:34:48|1663.46
10:34:49|1662.64
10:34:50|1662.65
10:34:51|1662.87
10:34:52|1662.87
10:34:53|1663.01
10:34:54|1663.02
10:34:55|1663.04
10:34:56|1663.43
10:34:57|1663.43
10:34:58|1663.43
10:34:59|1663.23
10:35:01|1663.
10:35:03|1663.
10:35:03|1663.
10:35:05|1663.
10:35:06|1663.25
10:35:07|1663.37
10:35:08|1663.37
10:35:09|1663.37
10:35:09|1663.38
10:35:11|1663.36
10:35:12|1663.26
10:35:13|1663.26
10:35:14|1663.1
10:35:15|1663.06
10:35:16|1662.84
10:35:16|1662.84
10:35:18|1662.84
10:35:19|1663.16
10:35:19|1663.21
10:35:21|1663.21
10:35:22|1663.21
10:35:23|1663.22
10:35:23|1663.21
10:35:25|1663.34
10:35:26|1663.34
10:35:26|1663.34
10:35:28|1663.34
10:35:29|1663.34
10:35:30|1663.34
10:35:31|1663.34
10:35:32|1663.42
10:35:33|1663.43
10:35:33|1663.42
10:35:35|1663.42
10:35:36|1663.42
10:35:38|1663.42
10:35:38|1663.43
10:35:39|1663.53
10:35:40|1663.7
10:35:41|1663.69
10:35:43|1663.7
10:35:44|1663.76
10:35:44|1663.99
10:35:46|1664.02
10:35:46|1664.2
10:35:49|1664.61
10:35:49|1664.74
10:35:50|1664.75
10:35:51|1664.75
10:35:52|1664.55
10:35:53|1664.13
10:35:54|1664.13
10:35:55|1664.47
10:35:56|1664.54
10:35:57|1664.54
10:35:58|1664.54
10:35:59|1664.54
10:36:00|1664.44
10:36:02|1664.3
10:36:04|1664.29
10:36:04|1664.21
10:36:06|1664.2
10:36:08|1664.45
10:36:09|1664.45
10:36:10|1664.52
10:36:12|1664.67
10:36:12|1664.67
10:36:13|1664.45
10:36:14|1664.16
10:36:15|1664.16
10:36:16|1664.19
10:36:17|1664.19
10:36:18|1664.19
10:36:19|1664.19
10:36:20|1664.47
10:36:21|1664.46
10:36:22|1664.46
10:36:23|1664.47
10:36:24|1664.63
10:36:25|1664.63
10:36:27|1664.74
10:36:28|1664.52
10:36:28|1664.56
10:36:30|1664.75
10:36:31|1664.75
10:36:32|1664.79
10:36:33|1664.63
10:36:34|1664.52
10:36:35|1664.52
10:36:35|1664.23
10:36:37|1664.23
10:36:38|1664.22
10:36:38|1664.18
10:36:40|1664.37
10:36:41|1664.36
10:36:41|1664.37
10:36:43|1664.37
10:36:44|1664.36
10:36:45|1664.18
10:36:46|1664.
10:36:47|1663.81
10:36:48|1663.81
10:36:48|1663.82
10:36:50|1663.81
10:36:51|1663.82
10:36:52|1663.82
10:36:53|1663.81
10:36:53|1663.82
10:36:55|1664.17
10:36:56|1664.16
10:36:57|1664.17
10:36:58|1663.81
10:36:59|1663.82
10:37:00|1663.81
10:37:01|1663.57
10:37:01|1663.58
10:37:03|1663.57
10:37:05|1663.33
10:37:06|1663.1
10:37:06|1663.1
10:37:08|1663.11
10:37:08|1663.05
10:37:10|1663.01
10:37:10|1663.01
10:37:12|1662.92
10:37:13|1662.92
10:37:13|1662.69
10:37:15|1662.53
10:37:16|1662.22
10:37:17|1662.21
10:37:18|1662.11
10:37:19|1662.11
10:37:21|1662.
10:37:21|1662.12
10:37:23|1662.19
10:37:24|1662.28
10:37:25|1662.67
10:37:25|1662.98
10:37:27|1662.98
10:37:28|1663.03
10:37:28|1662.9
10:37:30|1662.9
10:37:31|1662.9
10:37:32|1662.89
10:37:33|1662.89
10:37:34|1662.72
10:37:35|1662.64
10:37:36|1662.51
10:37:37|1662.48
10:37:38|1662.48
10:37:39|1662.48
10:37:40|1662.48
10:37:41|1662.44
10:37:42|1661.63
10:37:43|1661.63
10:37:44|1661.64
10:37:45|1661.86
10:37:46|1661.86
10:37:47|1661.86
10:37:48|1661.39
10:37:48|1661.33
10:37:50|1661.33
10:37:51|1661.33
10:37:52|1661.32
10:37:52|1661.32
10:37:54|1661.32
10:37:55|1661.33
10:37:56|1661.32
10:37:57|1661.32
10:37:57|1661.31
10:37:59|1661.13
10:38:00|1661.12
10:38:01|1661.13
10:38:01|1661.12
10:38:03|1661.09
10:38:04|1661.08
10:38:05|1661.07
10:38:07|1661.32
10:38:08|1661.39
10:38:09|1661.39
10:38:10|1661.51
10:38:11|1661.53
10:38:12|1661.73
10:38:13|1661.8
10:38:14|1661.95
10:38:15|1661.95
10:38:16|1661.95
10:38:17|1661.95
10:38:18|1661.73
10:38:19|1661.43
10:38:20|1661.6
10:38:21|1661.69
10:38:22|1661.69
10:38:23|1661.7
10:38:24|1661.38
10:38:26|1661.38
10:38:26|1661.55
10:38:27|1661.56
10:38:29|1661.55
10:38:30|1661.55
10:38:31|1661.55
10:38:31|1661.56
10:38:33|1661.56
10:38:34|1661.56
10:38:35|1661.56
10:38:36|1661.56
10:38:36|1661.49
10:38:37|1661.14
10:38:38|1661.13
10:38:39|1661.13
10:38:41|1661.13
10:38:42|1661.04
10:38:43|1661.07
10:38:44|1661.07
10:38:45|1661.12
10:38:46|1661.12
10:38:47|1660.02
10:38:48|1660.21
10:38:49|1660.1
10:38:50|1660.02
10:38:51|1659.92
10:38:52|1659.85
10:38:53|1659.73
10:38:54|1659.84
10:38:55|1660.01
10:38:56|1660.01
10:38:57|1660.19
10:38:58|1660.2
10:38:59|1660.46
10:39:00|1660.46
10:39:01|1660.89
10:39:02|1661.
10:39:03|1661.08
10:39:04|1661.08
10:39:05|1661.08
10:39:07|1660.84
10:39:08|1660.76
10:39:10|1660.75
10:39:11|1660.84
10:39:13|1661.01
10:39:13|1661.
10:39:15|1661.
10:39:16|1660.99
10:39:16|1660.98
10:39:18|1660.98
10:39:18|1660.98
10:39:20|1660.99
10:39:20|1660.98
10:39:22|1660.98
10:39:23|1660.98
10:39:24|1660.98
10:39:24|1660.98
10:39:26|1660.98
10:39:27|1660.98
10:39:28|1660.98
10:39:29|1660.98
10:39:30|1660.98
10:39:31|1660.98
10:39:33|1660.98
10:39:33|1660.98
10:39:34|1660.99
10:39:35|1661.32
10:39:37|1661.37
10:39:37|1661.37
10:39:39|1661.36
10:39:39|1661.23
10:39:40|1661.21
10:39:42|1661.22
10:39:43|1661.21
10:39:43|1661.04
10:39:45|1661.04
10:39:46|1661.04
10:39:47|1661.15
10:39:48|1661.14
10:39:49|1661.15
10:39:50|1661.14
10:39:51|1661.14
10:39:52|1661.05
10:39:53|1661.04
10:39:54|1661.04
10:39:55|1661.05
10:39:56|1661.04
10:39:57|1661.23
10:39:58|1661.22
10:39:59|1661.23
10:40:00|1661.18
10:40:01|1661.19
10:40:02|1661.16
10:40:03|1661.06
10:40:04|1661.06
10:40:05|1661.06
10:40:07|1660.99
10:40:08|1660.99
10:40:09|1660.99
10:40:10|1661.07
10:40:11|1661.15
10:40:12|1661.16
10:40:13|1661.16
10:40:15|1661.33
10:40:16|1661.34
10:40:16|1661.33
10:40:18|1661.34
10:40:18|1661.15
10:40:20|1661.15
10:40:20|1661.09
10:40:22|1661.09
10:40:22|1661.47
10:40:24|1661.43
10:40:25|1661.43
10:40:25|1661.43
10:40:26|1661.42
10:40:27|1661.42
10:40:28|1661.42
10:40:29|1661.43
10:40:31|1661.42
10:40:32|1661.43
10:40:32|1661.14
10:40:34|1661.14
10:40:34|1661.11
10:40:35|1661.11
10:40:36|1661.08
10:40:38|1661.08
10:40:39|1661.08
10:40:40|1661.08
10:40:41|1661.07
10:40:42|1661.07
10:40:43|1661.07
10:40:44|1661.07
10:40:45|1661.07
10:40:46|1661.07
10:40:47|1661.08
10:40:48|1661.07
10:40:49|1661.07
10:40:50|1661.08
10:40:51|1661.42
10:40:52|1661.42
10:40:53|1661.42
10:40:54|1661.54
10:40:55|1661.55
10:40:56|1661.79
10:40:57|1661.86
10:40:58|1661.87
10:40:59|1661.87
10:41:00|1661.87
10:41:01|1661.86
10:41:02|1661.87
10:41:03|1661.93
10:41:04|1661.92
10:41:05|1661.92
10:41:06|1661.92
10:41:08|1661.89
10:41:08|1661.89
10:41:09|1661.88
10:41:11|1661.88
10:41:12|1661.89
10:41:13|1661.87
10:41:15|1661.87
10:41:16|1661.73
10:41:17|1661.73
10:41:19|1661.59
10:41:20|1661.6
10:41:21|1661.6
10:41:22|1661.59
10:41:22|1661.59
10:41:25|1661.44
10:41:25|1661.44
10:41:27|1661.33
10:41:28|1661.33
10:41:29|1661.33
10:41:30|1661.33
10:41:31|1661.32
10:41:32|1661.42
10:41:32|1661.42
10:41:34|1661.42
10:41:35|1661.39
10:41:36|1661.39
10:41:38|1661.39
10:41:38|1661.4
10:41:39|1661.4
10:41:40|1661.4
10:41:41|1661.5
10:41:42|1661.49
10:41:43|1661.49
10:41:44|1661.49
10:41:45|1661.64
10:41:46|1661.64
10:41:47|1661.63
10:41:48|1661.63
10:41:49|1661.63
10:41:51|1661.48
10:41:52|1661.4
10:41:53|1661.39
10:41:53|1661.4
10:41:55|1661.39
10:41:55|1661.32
10:41:56|1661.33
10:41:58|1661.32
10:41:59|1661.33
10:41:59|1661.46
10:42:01|1661.46
10:42:02|1661.45
10:42:03|1661.45
10:42:04|1661.45
10:42:05|1661.46
10:42:06|1661.45
10:42:07|1661.45
10:42:09|1661.31
10:42:09|1661.31
10:42:11|1661.25
10:42:13|1661.26
10:42:14|1661.43
10:42:15|1661.42
10:42:16|1661.42
10:42:16|1661.37
10:42:19|1661.15
10:42:19|1661.08
10:42:20|1661.08
10:42:21|1661.07
10:42:22|1661.34
10:42:23|1661.62
10:42:24|1661.65
10:42:26|1661.7
10:42:27|1661.71
10:42:28|1661.71
10:42:29|1661.89
10:42:30|1662.03
10:42:32|1662.21
10:42:32|1662.21
10:42:33|1662.21
10:42:34|1662.21
10:42:35|1662.21
10:42:36|1662.21
10:42:37|1662.21
10:42:38|1662.22
10:42:39|1662.22
10:42:40|1662.22
10:42:41|1662.22
10:42:42|1662.22
10:42:43|1662.22
10:42:44|1662.21
10:42:45|1662.21
10:42:46|1662.21
10:42:48|1662.21
10:42:49|1662.22
10:42:50|1662.21
10:42:51|1662.22
10:42:51|1662.17
10:42:53|1662.11
10:42:54|1662.11
10:42:55|1662.11
10:42:55|1662.11
10:42:57|1662.11
10:42:58|1662.21
10:42:59|1662.24
10:42:59|1662.24
10:43:00|1662.25
10:43:02|1662.24
10:43:02|1662.24
10:43:04|1662.24
10:43:04|1662.24
10:43:05|1662.24
10:43:07|1662.24
10:43:08|1662.24
10:43:10|1662.24
10:43:10|1662.24
10:43:12|1662.24
10:43:13|1662.67
10:43:15|1662.92
10:43:15|1662.99
10:43:16|1663.
10:43:18|1663.1
10:43:18|1663.34
10:43:20|1663.31
10:43:21|1663.31
10:43:22|1663.31
10:43:23|1663.3
10:43:24|1663.3
10:43:25|1663.3
10:43:26|1663.31
10:43:26|1663.49
10:43:27|1663.5
10:43:29|1663.51
10:43:30|1663.5
10:43:31|1663.51
10:43:31|1663.51
10:43:33|1663.51
10:43:34|1663.5
10:43:35|1663.5
10:43:36|1663.5
10:43:37|1663.51
10:43:39|1663.49
10:43:40|1663.5
10:43:41|1663.49
10:43:42|1663.49
10:43:43|1663.49
10:43:44|1663.49
10:43:45|1663.49
10:43:46|1663.5
10:43:47|1664.24
10:43:48|1664.4
10:43:49|1664.49
10:43:50|1664.5
10:43:51|1664.58
10:43:52|1664.58
10:43:53|1664.5
10:43:54|1664.5
10:43:55|1664.5
10:43:56|1664.5
10:43:57|1664.51
10:43:58|1664.5
10:43:59|1664.51
10:44:00|1664.5
10:44:01|1664.51
10:44:02|1664.51
10:44:03|1664.5
10:44:04|1664.51
10:44:05|1664.51
10:44:06|1664.51
10:44:07|1664.5
10:44:08|1664.58
10:44:09|1664.57
10:44:11|1664.51
10:44:11|1664.51
10:44:12|1664.51
10:44:14|1665.79
10:44:15|1665.95
10:44:17|1665.01
10:44:18|1664.77
10:44:19|1664.53
10:44:20|1664.52
10:44:21|1664.52
10:44:22|1664.5
10:44:23|1664.5
10:44:24|1664.5
10:44:25|1664.5
10:44:26|1664.51
10:44:27|1664.51
10:44:28|1664.5
10:44:30|1664.44
10:44:31|1664.4
10:44:32|1664.41
10:44:33|1664.4
10:44:34|1664.4
10:44:36|1664.09
10:44:36|1663.94
10:44:37|1663.95
10:44:39|1663.94
10:44:39|1663.94
10:44:41|1663.94
10:44:41|1663.95
10:44:42|1663.95
10:44:44|1663.95
10:44:44|1663.94
10:44:45|1663.94
10:44:47|1663.94
10:44:47|1663.5
10:44:49|1663.95
10:44:50|1663.96
10:44:50|1663.96
10:44:52|1663.95
10:44:53|1663.76
10:44:54|1663.78
10:44:55|1663.78
10:44:56|1663.78
10:44:57|1663.78
10:44:58|1663.78
10:44:59|1663.77
10:45:00|1663.77
10:45:01|1663.78
10:45:03|1663.77
10:45:03|1663.79
10:45:04|1663.81
10:45:06|1664.26
10:45:06|1664.26
10:45:08|1664.27
10:45:08|1664.26
10:45:09|1664.51
10:45:11|1664.4
10:45:12|1664.4
10:45:13|1664.4
10:45:14|1664.39
10:45:15|1664.39
10:45:17|1664.39
10:45:17|1664.39
10:45:19|1664.39
10:45:21|1664.39
10:45:21|1664.39
10:45:22|1664.88
10:45:23|1665.22
10:45:24|1665.11
10:45:25|1665.11
10:45:26|1665.11
10:45:27|1665.57
10:45:28|1665.76
10:45:29|1665.76
10:45:30|1665.79
10:45:31|1665.79
10:45:32|1665.8
10:45:33|1665.92
10:45:34|1665.91
10:45:35|1665.91
10:45:36|1666.38
10:45:37|1665.93
10:45:38|1665.94
10:45:39|1665.93
10:45:40|1665.93
10:45:41|1665.93
10:45:42|1665.93
10:45:43|1666.46
10:45:44|1666.06
10:45:45|1666.06
10:45:46|1666.06
10:45:47|1666.29
10:45:48|1666.29
10:45:49|1666.3
10:45:50|1666.44
10:45:51|1666.61
10:45:52|1666.83
10:45:53|1666.83
10:45:54|1666.72
10:45:55|1666.67
10:45:56|1666.74
10:45:57|1666.61
10:45:58|1666.61
10:45:59|1666.62
10:46:00|1666.62
10:46:01|1667.
10:46:02|1666.84
10:46:03|1666.62
10:46:05|1666.29
10:46:06|1666.3
10:46:06|1666.33
10:46:07|1666.34
10:46:09|1666.43
10:46:10|1666.33
10:46:10|1666.32
10:46:13|1666.31
10:46:13|1666.08
10:46:14|1666.02
10:46:15|1666.
10:46:17|1666.09
10:46:19|1666.
10:46:19|1666.
10:46:20|1665.76
10:46:21|1665.65
10:46:22|1665.64
10:46:23|1665.77
10:46:24|1665.57
10:46:26|1665.57
10:46:27|1665.57
10:46:28|1665.58
10:46:29|1665.58
10:46:29|1665.58
10:46:31|1665.57
10:46:32|1665.56
10:46:33|1665.6
10:46:34|1665.61
10:46:35|1665.61
10:46:37|1665.92
10:46:37|1665.92
10:46:38|1665.91
10:46:39|1665.58
10:46:40|1665.59
10:46:41|1666.
10:46:42|1666.
10:46:43|1666.
10:46:44|1666.35
10:46:45|1666.35
10:46:46|1666.34
10:46:47|1666.34
10:46:48|1666.65
10:46:49|1666.74
10:46:50|1666.74
10:46:51|1666.74
10:46:52|1666.73
10:46:53|1666.83
10:46:54|1666.76
10:46:55|1666.96
10:46:56|1666.96
10:46:57|1666.96
10:46:58|1666.96
10:46:59|1667.04
10:47:00|1667.07
10:47:01|1667.06
10:47:03|1667.05
10:47:04|1667.05
10:47:05|1666.49
10:47:07|1666.23
10:47:07|1666.22
10:47:08|1666.23
10:47:09|1666.23
10:47:10|1666.23
10:47:11|1666.23
10:47:13|1666.23
10:47:13|1666.14
10:47:16|1666.15
10:47:16|1666.15
10:47:17|1666.14
10:47:18|1666.46
10:47:19|1666.45
10:47:20|1666.45
10:47:21|1666.46
10:47:22|1666.31
10:47:23|1666.31
10:47:24|1666.29
10:47:25|1666.29
10:47:27|1666.29
10:47:29|1665.86
10:47:30|1665.85
10:47:31|1665.85
10:47:32|1665.86
10:47:33|1665.85
10:47:33|1665.86
10:47:35|1665.96
10:47:35|1665.96
10:47:37|1665.96
10:47:38|1666.13
10:47:39|1666.13
10:47:40|1666.21
10:47:41|1666.2
10:47:42|1666.2
10:47:43|1666.2
10:47:44|1666.21
10:47:45|1666.21
10:47:46|1666.2
10:47:48|1666.21
10:47:48|1666.21
10:47:49|1666.2
10:47:51|1666.2
10:47:52|1666.2
10:47:52|1666.2
10:47:54|1666.21
10:47:55|1666.2
10:47:56|1666.2
10:47:57|1666.21
10:47:58|1666.2
10:47:59|1666.2
10:48:00|1666.2
10:48:00|1666.2
10:48:03|1666.2
10:48:03|1666.11
10:48:04|1666.11
10:48:05|1666.12
10:48:06|1666.12
10:48:07|1666.12
10:48:08|1666.11
10:48:09|1666.11
10:48:10|1666.46
10:48:11|1666.58
10:48:12|1666.6
10:48:14|1666.61
10:48:15|1666.61
10:48:17|1666.62
10:48:18|1666.72
10:48:19|1666.6
10:48:20|1666.46
10:48:21|1666.46
10:48:21|1666.46
10:48:22|1666.46
10:48:24|1666.46
10:48:24|1666.46
10:48:26|1666.26
10:48:27|1666.26
10:48:28|1666.36
10:48:28|1666.36
10:48:30|1666.37
10:48:31|1666.36
10:48:32|1666.36
10:48:33|1666.44
10:48:34|1666.44
10:48:35|1666.44
10:48:36|1666.44
10:48:37|1666.44
10:48:38|1666.43
10:48:39|1666.43
10:48:40|1666.43
10:48:41|1666.43
10:48:42|1666.44
10:48:43|1666.44
10:48:44|1666.43
10:48:45|1666.44
10:48:46|1666.44
10:48:47|1666.43
10:48:48|1666.43
10:48:49|1666.36
10:48:50|1666.36
10:48:51|1666.34
10:48:52|1666.11
10:48:53|1666.12
10:48:54|1666.11
10:48:55|1666.
10:48:56|1665.93
10:48:57|1665.93
10:48:58|1665.93
10:48:59|1665.85
10:49:00|1665.64
10:49:01|1665.64
10:49:02|1665.64
10:49:03|1665.63
10:49:04|1665.56
10:49:05|1665.48
10:49:06|1665.44
10:49:07|1665.35
10:49:08|1665.7
10:49:09|1665.7
10:49:10|1665.98
10:49:11|1665.98
10:49:12|1665.98
10:49:13|1666.12
10:49:14|1666.22
10:49:16|1666.12
10:49:17|1666.12
10:49:18|1666.12
10:49:19|1666.12
10:49:20|1666.12
10:49:21|1666.
10:49:23|1666.01
10:49:24|1666.
10:49:24|1666.
10:49:26|1666.33
10:49:27|1666.33
10:49:29|1666.33
10:49:29|1666.33
10:49:31|1666.34
10:49:32|1666.11
10:49:34|1665.96
10:49:34|1665.97
10:49:35|1666.04
10:49:36|1666.04
10:49:37|1666.03
10:49:38|1666.04
10:49:39|1666.03
10:49:40|1666.04
10:49:41|1666.03
10:49:42|1666.04
10:49:43|1666.04
10:49:44|1666.04
10:49:45|1666.04
10:49:46|1666.21
10:49:47|1666.25
10:49:48|1666.25
10:49:49|1666.26
10:49:50|1666.26
10:49:51|1666.25
10:49:52|1666.25
10:49:53|1665.51
10:49:54|1665.49
10:49:55|1665.47
10:49:56|1665.28
10:49:57|1665.28
10:49:58|1665.28
10:49:59|1665.29
10:50:00|1665.29
10:50:01|1665.26
10:50:02|1665.27
10:50:03|1665.27
10:50:04|1665.26
10:50:05|1665.26
10:50:06|1665.26
10:50:07|1665.16
10:50:08|1665.16
10:50:09|1665.16
10:50:10|1665.16
10:50:11|1665.13
10:50:12|1665.01
10:50:13|1665.
10:50:14|1665.
10:50:15|1665.
10:50:17|1665.
10:50:18|1665.
10:50:20|1665.
10:50:21|1665.01
10:50:22|1665.01
10:50:23|1665.01
10:50:24|1665.01
10:50:25|1665.
10:50:26|1665.
10:50:27|1665.
10:50:27|1665.
10:50:28|1665.
10:50:30|1665.
10:50:31|1665.01
10:50:32|1665.01
10:50:32|1665.01
10:50:33|1665.01
10:50:35|1665.26
10:50:36|1665.26
10:50:37|1665.25
10:50:38|1665.25
10:50:38|1665.25
10:50:40|1665.25
10:50:41|1665.26
10:50:43|1665.26
10:50:43|1665.16
10:50:44|1665.12
10:50:45|1665.12
10:50:47|1665.12
10:50:48|1665.12
10:50:49|1665.12
10:50:50|1665.12
10:50:51|1665.12
10:50:52|1665.12
10:50:53|1665.12
10:50:53|1665.12
10:50:55|1665.22
10:50:55|1665.26
10:50:57|1665.25
10:50:58|1665.71
10:50:59|1665.89
10:51:00|1665.96
10:51:01|1665.96
10:51:02|1665.96
10:51:03|1665.95
10:51:04|1665.98
10:51:04|1665.98
10:51:06|1665.98
10:51:07|1665.98
10:51:08|1666.03
10:51:10|1666.65
10:51:10|1666.65
10:51:11|1666.67
10:51:12|1666.81
10:51:13|1667.07
10:51:14|1666.91
10:51:15|1666.67
10:51:17|1666.57
10:51:18|1666.56
10:51:19|1666.56
10:51:20|1666.44
10:51:21|1666.41
10:51:22|1666.41
10:51:24|1666.42
10:51:24|1666.41
10:51:25|1666.42
10:51:26|1666.82
10:51:28|1666.65
10:51:29|1666.64
10:51:31|1666.64
10:51:31|1666.64
10:51:32|1666.64
10:51:33|1666.62
10:51:34|1666.62
10:51:35|1666.62
10:51:36|1666.62
10:51:37|1666.45
10:51:38|1666.38
10:51:39|1666.38
10:51:40|1666.39
10:51:41|1666.39
10:51:42|1666.39
10:51:43|1666.39
10:51:44|1666.39
10:51:45|1666.39
10:51:46|1666.39
10:51:47|1666.39
10:51:48|1666.39
10:51:49|1666.38
10:51:51|1666.39
10:51:52|1666.39
10:51:53|1666.39
10:51:54|1666.38
10:51:55|1666.26
10:51:56|1666.26
10:51:56|1666.4
10:51:57|1666.55
10:51:59|1666.56
10:52:00|1666.56
10:52:00|1666.44
10:52:01|1666.44
10:52:03|1666.25
10:52:04|1666.1
10:52:05|1666.08
10:52:06|1666.08
10:52:07|1666.09
10:52:08|1666.08
10:52:09|1666.08
10:52:10|1666.33
10:52:11|1666.33
10:52:13|1666.33
10:52:14|1666.33
10:52:15|1666.34
10:52:15|1666.34
10:52:17|1666.33
10:52:17|1666.33
10:52:19|1666.32
10:52:20|1666.32
10:52:21|1666.32
10:52:23|1666.22
10:52:23|1666.22
10:52:25|1666.22
10:52:26|1666.07
10:52:27|1666.07
10:52:28|1666.01
10:52:28|1665.82
10:52:30|1665.81
10:52:31|1665.81
10:52:32|1665.81
10:52:33|1665.81
10:52:34|1665.47
10:52:35|1665.48
10:52:36|1665.6
10:52:37|1665.7
10:52:38|1665.77
10:52:39|1665.77
10:52:40|1665.78
10:52:42|1665.78
10:52:42|1665.77
10:52:44|1665.77
10:52:45|1665.77
10:52:45|1665.77
10:52:47|1665.77
10:52:47|1665.77
10:52:48|1665.77
10:52:50|1665.78
10:52:51|1665.78
10:52:52|1665.78
10:52:52|1665.78
10:52:54|1665.77
10:52:54|1665.77
10:52:55|1665.78
10:52:57|1665.78
10:52:57|1665.75
10:52:59|1665.71
10:52:59|1665.71
10:53:01|1665.69
10:53:02|1665.69
10:53:03|1665.7
10:53:04|1665.7
10:53:05|1665.35
10:53:06|1665.35
10:53:07|1665.35
10:53:08|1665.35
10:53:09|1665.34
10:53:10|1665.32
10:53:11|1665.32
10:53:12|1665.29
10:53:13|1665.29
10:53:14|1665.1
10:53:15|1665.
10:53:16|1664.82
10:53:17|1664.82
10:53:18|1664.82
10:53:20|1664.83
10:53:20|1664.83
10:53:22|1664.83
10:53:22|1664.82
10:53:24|1664.72
10:53:25|1664.76
10:53:26|1664.76
10:53:27|1664.76
10:53:28|1664.76
10:53:29|1664.75
10:53:31|1664.75
10:53:32|1664.75
10:53:32|1665.
10:53:33|1665.15
10:53:35|1665.15
10:53:36|1665.33
10:53:37|1665.47
10:53:38|1666.06
10:53:38|1666.06
10:53:40|1666.07
10:53:41|1666.06
10:53:42|1666.06
10:53:43|1666.06
10:53:43|1666.06
10:53:45|1666.06
10:53:45|1666.06
10:53:47|1666.08
10:53:47|1666.08
10:53:48|1666.08
10:53:49|1666.08
10:53:50|1666.07
10:53:51|1666.08
10:53:52|1666.07
10:53:53|1666.08
10:53:54|1666.08
10:53:56|1666.08
10:53:56|1665.9
10:53:58|1665.9
10:53:58|1665.78
10:54:00|1665.79
10:54:00|1665.78
10:54:02|1665.78
10:54:02|1665.79
10:54:03|1666.44
10:54:04|1666.44
10:54:05|1666.45
10:54:06|1666.45
10:54:08|1666.45
10:54:08|1666.45
10:54:10|1666.45
10:54:10|1666.49
10:54:12|1666.49
10:54:12|1666.49
10:54:13|1666.49
10:54:14|1666.5
10:54:15|1666.64
10:54:16|1666.64
10:54:17|1666.64
10:54:19|1666.65
10:54:20|1666.64
10:54:22|1666.89
10:54:23|1666.9
10:54:24|1666.89
10:54:24|1666.89
10:54:26|1666.89
10:54:27|1666.89
10:54:28|1666.89
10:54:29|1666.9
10:54:30|1666.89
10:54:31|1666.89
10:54:32|1666.9
10:54:33|1666.89
10:54:34|1666.89
10:54:36|1666.9
10:54:36|1666.9
10:54:38|1666.89
10:54:39|1666.89
10:54:40|1666.9
10:54:41|1666.9
10:54:43|1666.9
10:54:44|1666.9
10:54:45|1666.89
10:54:47|1666.76
10:54:48|1666.76
10:54:49|1666.65
10:54:50|1666.31
10:54:51|1666.28
10:54:52|1666.29
10:54:53|1666.29
10:54:54|1666.28
10:54:55|1666.28
10:54:56|1666.28
10:54:57|1666.28
10:54:58|1666.28
10:54:59|1666.28
10:55:00|1666.08
10:55:02|1666.09
10:55:03|1666.08
10:55:03|1666.08
10:55:05|1666.01
10:55:06|1666.01
10:55:06|1666.
10:55:08|1666.01
10:55:08|1666.01
10:55:10|1665.96
10:55:11|1665.96
10:55:11|1665.71
10:55:12|1665.71
10:55:14|1665.71
10:55:15|1665.7
10:55:15|1665.71
10:55:17|1665.71
10:55:17|1665.71
10:55:18|1665.48
10:55:20|1665.33
10:55:22|1665.15
10:55:23|1665.12
10:55:24|1665.12
10:55:25|1665.2
10:55:26|1665.29
10:55:27|1665.3
10:55:28|1665.47
10:55:29|1665.47
10:55:29|1665.47
10:55:31|1665.87
10:55:31|1665.68
10:55:33|1665.68
10:55:35|1665.68
10:55:35|1665.68
10:55:36|1665.67
10:55:37|1665.67
10:55:38|1665.67
10:55:40|1665.67
10:55:41|1665.55
10:55:42|1665.55
10:55:43|1665.55
10:55:44|1665.55
10:55:45|1665.55
10:55:46|1665.55
10:55:47|1665.55
10:55:48|1665.55
10:55:49|1665.55
10:55:50|1665.55
10:55:50|1665.55
10:55:51|1665.55
10:55:52|1665.54
10:55:54|1665.55
10:55:55|1665.49
10:55:56|1665.49
10:55:57|1665.49
10:55:58|1665.
10:55:59|1665.01
10:56:00|1665.01
10:56:01|1665.01
10:56:02|1665.01
10:56:03|1665.01
10:56:04|1665.01
10:56:05|1665.01
10:56:07|1665.
10:56:07|1664.84
10:56:08|1664.84
10:56:09|1664.84
10:56:10|1664.83
10:56:11|1664.83
10:56:12|1664.65
10:56:14|1664.51
10:56:15|1664.51
10:56:15|1664.51
10:56:17|1664.5
10:56:17|1664.5
10:56:19|1664.51
10:56:20|1664.51
10:56:21|1664.51
10:56:23|1664.65
10:56:24|1664.44
10:56:26|1664.43
10:56:26|1664.43
10:56:27|1664.53
10:56:29|1664.53
10:56:30|1664.52
10:56:30|1664.53
10:56:31|1664.53
10:56:32|1664.53
10:56:34|1663.95
10:56:35|1663.78
10:56:36|1663.79
10:56:37|1664.28
10:56:38|1664.46
10:56:40|1664.49
10:56:40|1664.49
10:56:41|1664.5
10:56:42|1664.5
10:56:43|1664.2
10:56:44|1664.2
10:56:45|1664.19
10:56:46|1664.19
10:56:47|1664.19
10:56:48|1664.19
10:56:49|1664.19
10:56:50|1664.2
10:56:51|1664.2
10:56:52|1663.88
10:56:54|1663.85
10:56:55|1663.85
10:56:56|1663.86
10:56:57|1663.85
10:56:58|1663.85
10:56:58|1663.86
10:57:00|1663.86
10:57:01|1663.62
10:57:02|1663.56
10:57:03|1663.54
10:57:04|1663.25
10:57:05|1663.27
10:57:06|1663.47
10:57:07|1663.47
10:57:08|1663.58
10:57:09|1663.67
10:57:10|1663.86
10:57:11|1664.01
10:57:11|1664.51
10:57:12|1664.36
10:57:13|1664.35
10:57:15|1664.35
10:57:16|1664.35
10:57:17|1664.36
10:57:17|1664.35
10:57:19|1664.36
10:57:20|1664.21
10:57:21|1664.22
10:57:22|1664.21
10:57:24|1664.22
10:57:25|1664.22
10:57:26|1664.22
10:57:28|1664.04
10:57:28|1664.04
10:57:30|1664.35
10:57:31|1664.57
10:57:32|1664.57
10:57:33|1664.34
10:57:34|1664.14
10:57:35|1663.72
10:57:36|1663.72
10:57:37|1663.72
10:57:38|1663.72
10:57:39|1663.72
10:57:40|1663.72
10:57:41|1663.72
10:57:43|1663.72
10:57:44|1664.03
10:57:45|1664.03
10:57:46|1664.03
10:57:47|1664.04
10:57:47|1663.9
10:57:48|1663.9
10:57:49|1663.89
10:57:51|1663.9
10:57:52|1663.89
10:57:53|1663.89
10:57:54|1663.89
10:57:55|1663.9
10:57:56|1663.89
10:57:57|1663.85
10:57:58|1663.77
10:57:59|1663.77
10:58:00|1663.77
10:58:01|1663.76
10:58:02|1663.77
10:58:03|1663.76
10:58:04|1663.77
10:58:06|1664.48
10:58:06|1664.48
10:58:08|1664.68
10:58:09|1664.9
10:58:10|1664.91
10:58:11|1664.91
10:58:12|1664.91
10:58:13|1664.91
10:58:14|1664.9
10:58:15|1664.9
10:58:16|1664.9
10:58:17|1664.9
10:58:18|1664.9
10:58:19|1664.91
10:58:20|1664.9
10:58:21|1664.9
10:58:22|1664.9
10:58:23|1664.9
10:58:24|1664.91
10:58:25|1664.9
10:58:26|1664.9
10:58:28|1664.91
10:58:29|1664.9
10:58:30|1664.9
10:58:31|1664.9
10:58:32|1664.9
10:58:33|1664.9
10:58:35|1664.35
10:58:36|1663.89
10:58:36|1663.57
10:58:38|1663.56
10:58:39|1663.57
10:58:39|1663.57
10:58:41|1663.57
10:58:42|1663.72
10:58:43|1663.72
10:58:44|1663.72
10:58:45|1663.72
10:58:46|1663.72
10:58:47|1663.71
10:58:48|1663.72
10:58:49|1663.75
10:58:50|1663.76
10:58:51|1663.77
10:58:52|1663.77
10:58:53|1663.76
10:58:54|1663.98
10:58:55|1663.76
10:58:56|1663.76
10:58:57|1663.76
10:58:58|1663.76
10:58:59|1663.8
10:59:00|1663.8
10:59:01|1663.64
10:59:02|1663.65
10:59:03|1663.43
10:59:04|1663.43
10:59:05|1663.43
10:59:06|1663.42
10:59:07|1663.35
10:59:08|1663.64
10:59:09|1663.62
10:59:10|1663.54
10:59:11|1663.81
10:59:12|1663.8
10:59:13|1663.81
10:59:14|1663.8
10:59:15|1663.81
10:59:16|1663.81
10:59:17|1663.8
10:59:18|1663.8
10:59:19|1663.81
10:59:21|1663.84
10:59:21|1663.84
10:59:23|1663.84
10:59:24|1663.84
10:59:24|1663.83
10:59:25|1663.54
10:59:27|1663.53
10:59:28|1663.53
10:59:29|1663.53
10:59:31|1663.53
10:59:32|1663.53
10:59:33|1663.53
10:59:34|1663.53
10:59:36|1663.53
10:59:37|1663.53
10:59:37|1663.54
10:59:38|1663.53
10:59:40|1663.53
10:59:41|1663.53
10:59:42|1663.53
10:59:43|1663.53
10:59:44|1663.53
10:59:45|1663.53
10:59:46|1663.53
10:59:47|1663.55
10:59:47|1663.83
10:59:49|1663.83
10:59:50|1663.83
10:59:50|1663.83
10:59:52|1663.84
10:59:52|1663.84
10:59:54|1663.83
10:59:54|1663.83
10:59:56|1663.84
10:59:57|1663.84
10:59:57|1663.84
10:59:58|1663.84
11:00:00|1663.83
11:00:01|1663.77
11:00:02|1663.77
11:00:03|1663.77
11:00:04|1663.77
11:00:06|1663.85
11:00:07|1664.36
11:00:07|1664.36
11:00:09|1664.37
11:00:10|1664.37
11:00:10|1664.38
11:00:12|1664.45
11:00:13|1664.45
11:00:14|1664.5
11:00:15|1664.71
11:00:16|1664.71
11:00:17|1664.71
11:00:19|1664.71
11:00:20|1664.74
11:00:20|1664.74
11:00:21|1664.71
11:00:22|1664.36
11:00:23|1663.81
11:00:24|1663.81
11:00:25|1663.81
11:00:27|1663.81
11:00:29|1663.81
11:00:30|1663.81
11:00:31|1663.81
11:00:32|1663.81
11:00:32|1663.8
11:00:34|1663.8
11:00:35|1663.81
11:00:36|1663.81
11:00:37|1663.81
11:00:38|1663.81
11:00:39|1663.8
11:00:40|1663.51
11:00:41|1663.51
11:00:43|1663.51
11:00:44|1663.5
11:00:45|1663.51
11:00:45|1663.51
11:00:47|1663.51
11:00:48|1663.51
11:00:49|1663.45
11:00:50|1663.44
11:00:51|1663.45
11:00:52|1663.32
11:00:53|1663.32
11:00:54|1663.33
11:00:54|1663.51
11:00:56|1663.81
11:00:57|1663.8
11:00:58|1663.8
11:00:59|1663.8
11:01:00|1663.72
11:01:01|1663.72
11:01:01|1663.78
11:01:02|1664.
11:01:04|1664.09
11:01:05|1664.08
11:01:06|1664.08
11:01:06|1664.08
11:01:08|1664.08
11:01:09|1664.09
11:01:10|1664.2
11:01:11|1664.5
11:01:12|1664.5
11:01:13|1664.5
11:01:14|1664.5
11:01:15|1664.5
11:01:16|1664.5
11:01:16|1664.67
11:01:18|1664.69
11:01:19|1664.69
11:01:20|1665.
11:01:21|1665.01
11:01:22|1665.13
11:01:23|1665.13
11:01:23|1664.83
11:01:24|1664.68
11:01:26|1664.67
11:01:28|1664.52
11:01:29|1664.26
11:01:30|1664.26
11:01:30|1664.26
11:01:33|1664.67
11:01:33|1664.67
11:01:34|1664.67
11:01:35|1664.68
11:01:36|1664.68
11:01:37|1664.67
11:01:38|1664.67
11:01:39|1664.67
11:01:40|1664.67
11:01:42|1664.44
11:01:43|1664.34
11:01:43|1664.13
11:01:45|1664.08
11:01:47|1663.78
11:01:47|1663.79
11:01:48|1663.78
11:01:50|1663.62
11:01:52|1663.61
11:01:52|1663.62
11:01:53|1663.62
11:01:54|1663.57
11:01:55|1663.57
11:01:56|1663.57
11:01:57|1663.57
11:01:59|1663.56
11:01:59|1663.56
11:02:01|1663.57
11:02:02|1663.57
11:02:03|1663.5
11:02:03|1663.5
11:02:05|1663.45
11:02:06|1663.45
11:02:07|1663.44
11:02:08|1663.41
11:02:09|1663.4
11:02:10|1663.4
11:02:11|1663.38
11:02:13|1663.37
11:02:13|1663.37
11:02:14|1663.37
11:02:15|1663.52
11:02:16|1662.94
11:02:17|1662.94
11:02:18|1662.92
11:02:19|1662.92
11:02:20|1662.93
11:02:21|1662.92
11:02:22|1662.92
11:02:23|1662.93
11:02:24|1662.92
11:02:25|1662.93
11:02:26|1662.93
11:02:27|1662.93
11:02:28|1662.93
11:02:29|1662.9
11:02:30|1662.88
11:02:31|1662.88
11:02:32|1662.88
11:02:33|1662.88
11:02:34|1662.88
11:02:35|1662.85
11:02:36|1662.85
11:02:37|1662.76
11:02:38|1662.68
11:02:40|1662.56
11:02:42|1662.37
11:02:42|1662.37
11:02:44|1662.29
11:02:45|1662.28
11:02:46|1662.29
11:02:47|1662.29
11:02:48|1662.28
11:02:49|1662.49
11:02:50|1662.49
11:02:51|1662.49
11:02:52|1662.35
11:02:53|1662.64
11:02:54|1662.64
11:02:55|1662.68
11:02:56|1662.49
11:02:57|1662.53
11:02:58|1662.53
11:02:59|1662.66
11:03:00|1662.66
11:03:01|1662.66
11:03:02|1662.54
11:03:02|1662.54
11:03:04|1662.51
11:03:05|1662.51
11:03:06|1662.52
11:03:06|1662.51
11:03:08|1662.51
11:03:08|1662.56
11:03:11|1662.59
11:03:11|1662.59
11:03:13|1662.59
11:03:14|1662.59
11:03:15|1662.59
11:03:16|1662.6
11:03:17|1662.59
11:03:17|1662.6
11:03:20|1662.68
11:03:21|1662.6
11:03:22|1662.6
11:03:23|1662.84
11:03:24|1662.85
11:03:25|1662.85
11:03:25|1662.85
11:03:27|1662.72
11:03:29|1662.72
11:03:29|1662.72
11:03:31|1662.72
11:03:33|1663.17
11:03:33|1663.33
11:03:34|1663.38
11:03:36|1663.38
11:03:37|1663.38
11:03:38|1663.52
11:03:39|1663.52
11:03:40|1663.52
11:03:42|1663.57
11:03:42|1663.43
11:03:43|1663.43
11:03:44|1663.43
11:03:45|1663.56
11:03:46|1663.57
11:03:47|1663.56
11:03:48|1663.67
11:03:49|1663.52
11:03:50|1663.49
11:03:51|1663.49
11:03:52|1663.49
11:03:53|1663.49
11:03:54|1663.49
11:03:56|1663.5
11:03:57|1663.49
11:03:58|1663.66
11:03:58|1663.67
11:03:59|1663.66
11:04:00|1663.67
11:04:02|1663.67
11:04:03|1663.67
11:04:04|1663.66
11:04:05|1663.67
11:04:06|1663.67
11:04:07|1663.66
11:04:07|1663.57
11:04:09|1663.57
11:04:10|1663.58
11:04:11|1663.58
11:04:11|1663.58
11:04:13|1663.57
11:04:14|1663.58
11:04:15|1663.66
11:04:16|1663.7
11:04:16|1664.13
11:04:18|1664.26
11:04:19|1664.26
11:04:20|1664.26
11:04:21|1664.25
11:04:22|1664.25
11:04:23|1664.25
11:04:24|1664.25
11:04:25|1664.26
11:04:26|1664.25
11:04:27|1664.11
11:04:27|1664.11
11:04:29|1664.11
11:04:30|1664.11
11:04:31|1664.44
11:04:32|1664.46
11:04:33|1665.13
11:04:34|1665.13
11:04:35|1665.13
11:04:36|1665.14
11:04:38|1665.2
11:04:39|1665.2
11:04:40|1665.2
11:04:40|1665.2
11:04:42|1665.2
11:04:42|1665.21
11:04:43|1665.29
11:04:45|1665.41
11:04:46|1665.44
11:04:47|1665.58
11:04:47|1665.67
11:04:49|1665.75
11:04:50|1665.91
11:04:51|1665.92
11:04:52|1665.92
11:04:53|1665.92
11:04:54|1665.76
11:04:55|1665.76
11:04:55|1665.75
11:04:57|1665.76
11:04:57|1665.76
11:04:59|1665.76
11:05:00|1665.76
11:05:01|1665.61
11:05:02|1664.95
11:05:02|1664.86
11:05:04|1664.76
11:05:05|1664.84
11:05:06|1664.83
11:05:07|1664.35
11:05:08|1664.17
11:05:09|1664.29
11:05:10|1664.12
11:05:11|1664.12
11:05:12|1664.12
11:05:13|1664.12
11:05:14|1664.04
11:05:15|1664.04
11:05:16|1663.77
11:05:17|1663.77
11:05:19|1663.67
11:05:20|1663.67
11:05:20|1663.67
11:05:22|1663.49
11:05:24|1663.63
11:05:24|1663.63
11:05:26|1663.63
11:05:27|1663.64
11:05:27|1663.64
11:05:29|1663.64
11:05:29|1663.64
11:05:30|1663.63
11:05:31|1663.63
11:05:32|1663.63
11:05:34|1663.64
11:05:35|1663.89
11:05:36|1663.97
11:05:37|1663.93
11:05:39|1663.67
11:05:40|1663.67
11:05:41|1663.93
11:05:42|1664.15
11:05:42|1664.17
11:05:43|1664.16
11:05:45|1664.16
11:05:46|1664.16
11:05:47|1664.17
11:05:48|1664.17
11:05:49|1664.17
11:05:50|1664.17
11:05:51|1664.27
11:05:52|1664.37
11:05:53|1664.37
11:05:54|1664.49
11:05:55|1664.5
11:05:56|1664.49
11:05:57|1664.5
11:05:58|1664.5
11:05:59|1664.49
11:06:01|1664.5
11:06:02|1664.49
11:06:03|1664.5
11:06:04|1664.5
11:06:04|1664.62
11:06:06|1664.62
11:06:07|1664.61
11:06:07|1664.61
11:06:08|1664.54
11:06:10|1664.45
11:06:10|1664.45
11:06:11|1664.45
11:06:12|1664.18
11:06:13|1664.18
11:06:15|1664.18
11:06:15|1664.29
11:06:16|1664.51
11:06:18|1664.51
11:06:19|1664.85
11:06:19|1664.94
11:06:20|1665.16
11:06:22|1665.21
11:06:23|1665.49
11:06:24|1665.56
11:06:25|1665.81
11:06:26|1665.85
11:06:26|1666.
11:06:27|1666.06
11:06:28|1666.24
11:06:29|1666.42
11:06:30|1666.42
11:06:32|1666.49
11:06:32|1666.64
11:06:34|1666.53
11:06:36|1666.52
11:06:37|1666.32
11:06:38|1666.32
11:06:39|1666.32
11:06:40|1666.45
11:06:40|1666.57
11:06:42|1666.58
11:06:43|1666.57
11:06:44|1666.57
11:06:44|1666.58
11:06:46|1666.57
11:06:47|1666.57
11:06:48|1666.57
11:06:50|1666.8
11:06:50|1666.86
11:06:52|1666.74
11:06:52|1666.74
11:06:53|1666.75
11:06:54|1666.84
11:06:56|1666.98
11:06:56|1666.98
11:06:58|1667.27
11:06:59|1667.29
11:06:59|1667.63
11:07:01|1667.54
11:07:02|1666.98
11:07:03|1666.99
11:07:04|1666.99
11:07:05|1666.98
11:07:06|1666.86
11:07:07|1666.83
11:07:09|1666.98
11:07:10|1667.11
11:07:10|1666.93
11:07:12|1666.93
11:07:13|1666.53
11:07:14|1666.53
11:07:15|1666.5
11:07:16|1666.42
11:07:17|1666.49
11:07:18|1666.54
11:07:19|1666.54
11:07:21|1666.62
11:07:21|1666.62
11:07:23|1666.62
11:07:24|1666.63
11:07:25|1666.62
11:07:26|1666.63
11:07:27|1666.63
11:07:28|1666.76
11:07:29|1667.07
11:07:31|1666.87
11:07:32|1666.76
11:07:34|1666.54
11:07:35|1666.54
11:07:36|1666.54
11:07:37|1666.54
11:07:38|1666.5
11:07:39|1666.27
11:07:41|1666.37
11:07:41|1666.38
11:07:43|1666.29
11:07:44|1666.37
11:07:45|1666.51
11:07:46|1666.51
11:07:47|1666.51
11:07:48|1666.51
11:07:49|1666.55
11:07:50|1667.
11:07:51|1667.16
11:07:52|1667.37
11:07:54|1667.49
11:07:55|1667.5
11:07:56|1667.5
11:07:57|1668.23
11:07:58|1668.41
11:07:59|1668.48
11:08:00|1668.97
11:08:01|1669.35
11:08:02|1669.5
11:08:03|1670.4
11:08:04|1670.77
11:08:05|1671.52
11:08:07|1671.45
11:08:07|1671.34
11:08:08|1671.97
11:08:10|1671.78
11:08:11|1671.
11:08:11|1671.34
11:08:13|1671.79
11:08:14|1671.81
11:08:15|1671.81
11:08:15|1671.97
11:08:17|1671.38
11:08:17|1671.3
11:08:18|1671.38
11:08:19|1670.9
11:08:20|1670.77
11:08:21|1670.78
11:08:22|1670.78
11:08:24|1670.63
11:08:25|1670.63
11:08:26|1670.63
11:08:27|1670.63
11:08:27|1670.61
11:08:28|1670.6
11:08:29|1670.84
11:08:31|1670.91
11:08:31|1671.3
11:08:33|1671.31
11:08:34|1671.3
11:08:36|1670.83
11:08:37|1670.77
11:08:39|1670.69
11:08:39|1670.68
11:08:41|1670.68
11:08:42|1670.65
11:08:43|1670.6
11:08:43|1670.66
11:08:45|1670.83
11:08:46|1670.83
11:08:47|1671.17
11:08:48|1671.18
11:08:49|1670.99
11:08:50|1670.99
11:08:51|1670.98
11:08:53|1670.68
11:08:54|1670.69
11:08:55|1670.69
11:08:56|1670.69
11:08:57|1670.68
11:08:58|1670.68
11:08:58|1670.69
11:09:01|1670.22
11:09:01|1670.22
11:09:02|1670.22
11:09:03|1670.49
11:09:04|1670.33
11:09:05|1670.33
11:09:06|1670.32
11:09:08|1670.17
11:09:09|1670.18
11:09:10|1670.37
11:09:11|1670.37
11:09:12|1670.66
11:09:12|1670.51
11:09:13|1670.51
11:09:14|1670.47
11:09:15|1671.19
11:09:17|1671.3
11:09:18|1671.51
11:09:18|1671.52
11:09:20|1671.52
11:09:21|1671.55
11:09:22|1671.55
11:09:23|1671.55
11:09:24|1671.39
11:09:25|1671.38
11:09:26|1671.69
11:09:26|1671.69
11:09:28|1671.98
11:09:29|1671.83
11:09:29|1672.
11:09:31|1672.27
11:09:31|1673.07
11:09:33|1673.28
11:09:34|1673.41
11:09:35|1673.93
11:09:37|1672.5
11:09:39|1671.77
11:09:39|1672.44
11:09:40|1672.26
11:09:42|1672.27
11:09:44|1672.25
11:09:44|1672.26
11:09:45|1672.2
11:09:46|1672.63
11:09:47|1672.26
11:09:48|1672.21
11:09:49|1671.95
11:09:50|1672.05
11:09:51|1671.95
11:09:52|1671.95
11:09:53|1671.94
11:09:54|1671.95
11:09:55|1672.42
11:09:56|1672.43
11:09:57|1672.43
11:09:58|1672.42
11:09:59|1672.77
11:10:00|1672.94
11:10:01|1672.95
11:10:02|1672.95
11:10:04|1672.21
11:10:05|1672.32
11:10:05|1672.09
11:10:07|1672.01
11:10:08|1672.
11:10:09|1672.01
11:10:10|1672.01
11:10:11|1671.57
11:10:12|1671.36
11:10:13|1671.23
11:10:14|1671.23
11:10:15|1672.51
11:10:16|1671.93
11:10:16|1672.41
11:10:18|1672.63
11:10:19|1672.62
11:10:19|1672.62
11:10:21|1672.62
11:10:21|1672.49
11:10:23|1672.42
11:10:24|1672.02
11:10:24|1671.96
11:10:26|1672.02
11:10:27|1672.03
11:10:27|1671.45
11:10:29|1671.45
11:10:30|1671.45
11:10:31|1671.44
11:10:32|1671.44
11:10:33|1671.54
11:10:34|1671.53
11:10:34|1671.67
11:10:36|1671.67
11:10:38|1671.62
11:10:39|1671.96
11:10:40|1672.11
11:10:42|1672.94
11:10:43|1672.94
11:10:45|1673.15
11:10:45|1673.04
11:10:46|1673.03
11:10:48|1673.04
11:10:48|1673.04
11:10:50|1673.04
11:10:51|1673.03
11:10:52|1673.01
11:10:54|1673.02
11:10:55|1673.01
11:10:56|1673.01
11:10:57|1672.95
11:10:57|1672.51
11:11:00|1672.5
11:11:00|1672.51
11:11:01|1672.63
11:11:02|1672.7
11:11:03|1672.9
11:11:05|1673.33
11:11:05|1673.07
11:11:07|1672.83
11:11:07|1672.83
11:11:09|1672.84
11:11:09|1672.98
11:11:11|1672.99
11:11:12|1672.99
11:11:13|1672.73
11:11:14|1672.39
11:11:15|1672.52
11:11:15|1672.52
11:11:16|1672.56
11:11:17|1672.57
11:11:19|1672.65
11:11:20|1672.65
11:11:21|1672.84
11:11:22|1672.58
11:11:22|1672.57
11:11:24|1672.57
11:11:25|1672.58
11:11:26|1672.62
11:11:27|1672.48
11:11:27|1672.61
11:11:29|1672.62
11:11:30|1672.66
11:11:31|1672.69
11:11:31|1672.7
11:11:34|1672.7
11:11:34|1672.69
11:11:35|1672.7
11:11:37|1672.69
11:11:38|1672.47
11:11:40|1672.31
11:11:40|1672.44
11:11:42|1672.47
11:11:43|1672.37
11:11:45|1672.37
11:11:45|1672.37
11:11:46|1671.81
11:11:47|1671.72
11:11:48|1671.23
11:11:50|1671.59
11:11:51|1671.61
11:11:52|1671.71
11:11:52|1671.71
11:11:54|1671.33
11:11:55|1671.33
11:11:56|1671.36
11:11:57|1671.36
11:11:58|1671.36
11:11:58|1671.64
11:12:00|1671.62
11:12:01|1671.62
11:12:02|1671.25
11:12:03|1671.25
11:12:04|1671.36
11:12:06|1671.35
11:12:06|1671.35
11:12:08|1671.61
11:12:09|1671.64
11:12:10|1671.64
11:12:11|1671.64
11:12:12|1671.64
11:12:13|1671.56
11:12:14|1671.22
11:12:14|1671.22
11:12:16|1671.22
11:12:17|1671.22
11:12:18|1671.22
11:12:19|1671.23
11:12:20|1671.22
11:12:21|1671.22
11:12:22|1671.22
11:12:23|1671.23
11:12:24|1671.22
11:12:25|1671.23
11:12:26|1671.23
11:12:27|1670.81
11:12:28|1670.12
11:12:30|1670.56
11:12:30|1670.86
11:12:31|1670.85
11:12:33|1670.85
11:12:33|1670.73
11:12:34|1670.61
11:12:35|1670.35
11:12:37|1670.35
11:12:38|1670.35
11:12:40|1670.24
11:12:40|1670.29
11:12:42|1670.29
11:12:43|1670.35
11:12:44|1670.35
11:12:46|1670.51
11:12:47|1670.51
11:12:47|1670.35
11:12:49|1670.3
11:12:50|1670.
11:12:52|1669.66
11:12:52|1669.69
11:12:53|1669.3
11:12:55|1669.75
11:12:55|1670.12
11:12:57|1670.16
11:12:58|1669.97
11:12:59|1669.35
11:13:00|1669.35
11:13:01|1669.36
11:13:02|1669.28
11:13:03|1669.28
11:13:04|1668.94
11:13:05|1668.93
11:13:06|1668.78
11:13:08|1668.79
11:13:09|1668.77
11:13:10|1668.77
11:13:11|1668.77
11:13:12|1668.89
11:13:12|1668.88
11:13:13|1668.88
11:13:14|1668.48
11:13:16|1668.4
11:13:17|1668.4
11:13:17|1668.39
11:13:18|1668.63
11:13:20|1668.68
11:13:20|1668.73
11:13:22|1668.87
11:13:22|1668.73
11:13:23|1668.73
11:13:24|1669.88
11:13:26|1669.65
11:13:27|1669.53
11:13:27|1669.31
11:13:28|1668.79
11:13:30|1668.79
11:13:30|1668.78
11:13:32|1668.65
11:13:33|1669.15
11:13:34|1669.34
11:13:35|1669.87
11:13:36|1669.94
11:13:37|1669.96
11:13:37|1669.96
11:13:39|1670.15
11:13:40|1670.15
11:13:41|1670.15
11:13:42|1669.96
11:13:44|1669.89
11:13:45|1669.89
11:13:46|1669.7
11:13:47|1669.82
11:13:48|1670.13
11:13:49|1670.14
11:13:50|1670.15
11:13:51|1670.26
11:13:52|1670.27
11:13:53|1670.26
11:13:54|1670.26
11:13:56|1670.28
11:13:56|1670.28
11:13:58|1670.29
11:13:59|1670.29
11:14:00|1670.29
11:14:01|1670.32
11:14:02|1670.32
11:14:03|1670.33
11:14:03|1670.32
11:14:04|1670.27
11:14:06|1670.27
11:14:06|1670.27
11:14:07|1670.26
11:14:08|1670.27
11:14:09|1670.32
11:14:10|1670.33
11:14:12|1670.33
11:14:13|1670.32
11:14:13|1670.33
11:14:14|1670.33
11:14:15|1670.2
11:14:16|1670.15
11:14:18|1670.03
11:14:18|1669.37
11:14:20|1670.13
11:14:21|1670.13
11:14:22|1670.13
11:14:23|1670.13
11:14:24|1670.12
11:14:25|1670.12
11:14:26|1670.12
11:14:27|1670.12
11:14:28|1670.12
11:14:30|1670.13
11:14:31|1670.13
11:14:32|1670.12
11:14:32|1670.12
11:14:34|1670.12
11:14:35|1670.11
11:14:35|1670.12
11:14:37|1670.81
11:14:37|1670.81
11:14:38|1670.81
11:14:40|1670.8
11:14:41|1670.8
11:14:43|1670.94
11:14:44|1670.93
11:14:45|1670.93
11:14:47|1670.94
11:14:48|1670.94
11:14:48|1670.86
11:14:50|1670.85
11:14:51|1670.86
11:14:51|1670.86
11:14:52|1670.86
11:14:53|1670.92
11:14:54|1670.92
11:14:56|1670.91
11:14:57|1670.91
11:14:58|1670.92
11:14:59|1670.93
11:15:00|1670.93
11:15:01|1670.93
11:15:03|1670.93
11:15:04|1670.92
11:15:05|1671.4
11:15:06|1671.42
11:15:07|1671.49
11:15:08|1671.5
11:15:09|1671.64
11:15:10|1671.81
11:15:11|1671.75
11:15:12|1671.75
11:15:13|1671.76
11:15:14|1671.8
11:15:15|1671.8
11:15:16|1671.8
11:15:17|1671.8
11:15:18|1671.8
11:15:19|1671.8
11:15:20|1671.76
11:15:21|1671.76
11:15:22|1671.77
11:15:23|1671.76
11:15:24|1671.82
11:15:25|1671.81
11:15:26|1671.81
11:15:27|1671.81
11:15:28|1671.81
11:15:29|1671.81
11:15:30|1671.88
11:15:31|1671.87
11:15:32|1671.88
11:15:33|1671.97
11:15:34|1671.97
11:15:35|1671.97
11:15:36|1671.96
11:15:37|1671.97
11:15:38|1671.96
11:15:39|1671.96
11:15:40|1672.
11:15:42|1671.78
11:15:42|1671.75
11:15:44|1671.62
11:15:45|1671.39
11:15:46|1671.3
11:15:48|1671.09
11:15:48|1671.08
11:15:50|1671.08
11:15:50|1671.08
11:15:52|1670.82
11:15:52|1670.66
11:15:53|1670.64
11:15:54|1670.58
11:15:56|1670.55
11:15:57|1670.
11:15:59|1670.
11:15:59|1670.
11:16:01|1670.
11:16:02|1670.01
11:16:03|1670.01
11:16:03|1670.01
11:16:04|1670.02
11:16:05|1670.02
11:16:07|1670.02
11:16:08|1670.02
11:16:09|1669.64
11:16:09|1669.64
11:16:11|1669.65
11:16:12|1669.82
11:16:13|1670.1
11:16:14|1670.1
11:16:14|1669.62
11:16:15|1669.8
11:16:18|1669.81
11:16:18|1669.67
11:16:19|1669.67
11:16:20|1670.1
11:16:21|1670.11
11:16:22|1670.1
11:16:23|1670.04
11:16:24|1670.04
11:16:25|1670.48
11:16:26|1670.34
11:16:27|1669.81
11:16:28|1669.67
11:16:29|1669.66
11:16:30|1669.66
11:16:31|1669.65
11:16:32|1669.65
11:16:33|1669.65
11:16:34|1669.65
11:16:35|1669.91
11:16:36|1669.92
11:16:37|1670.23
11:16:38|1670.23
11:16:39|1670.13
11:16:40|1670.14
11:16:42|1670.13
11:16:44|1670.34
11:16:45|1670.33
11:16:47|1670.21
11:16:47|1670.18
11:16:48|1669.96
11:16:49|1669.97
11:16:50|1669.95
11:16:51|1670.16
11:16:52|1670.58
11:16:53|1670.58
11:16:54|1670.31
11:16:55|1670.23
11:16:56|1670.01
11:16:57|1670.01
11:16:58|1670.01
11:16:59|1670.01
11:17:01|1670.
11:17:02|1670.01
11:17:03|1670.05
11:17:04|1670.05
11:17:04|1670.06
11:17:05|1670.06
11:17:08|1670.06
11:17:08|1670.13
11:17:09|1670.13
11:17:10|1670.13
11:17:11|1670.13
11:17:12|1670.14
11:17:13|1670.14
11:17:14|1670.14
11:17:16|1670.14
11:17:17|1670.15
11:17:18|1670.14
11:17:19|1670.14
11:17:20|1670.14
11:17:21|1670.15
11:17:22|1670.15
11:17:23|1670.14
11:17:23|1670.05
11:17:25|1670.05
11:17:26|1670.05
11:17:27|1669.78
11:17:27|1669.65
11:17:28|1669.66
11:17:30|1669.58
11:17:31|1669.58
11:17:32|1669.57
11:17:33|1669.57
11:17:34|1669.57
11:17:35|1669.57
11:17:36|1669.56
11:17:37|1669.56
11:17:37|1669.57
11:17:39|1669.57
11:17:40|1669.65
11:17:41|1669.71
11:17:42|1669.58
11:17:44|1669.58
11:17:45|1669.58
11:17:46|1669.58
11:17:46|1669.98
11:17:49|1669.99
11:17:49|1669.98
11:17:50|1669.99
11:17:51|1669.99
11:17:52|1670.
11:17:53|1670.
11:17:55|1669.5
11:17:55|1669.59
11:17:57|1669.6
11:17:58|1669.6
11:17:58|1669.73
11:18:00|1669.78
11:18:00|1669.78
11:18:02|1669.77
11:18:03|1669.77
11:18:04|1669.76
11:18:05|1669.44
11:18:06|1669.43
11:18:07|1669.43
11:18:08|1669.44
11:18:09|1669.59
11:18:10|1669.59
11:18:11|1669.59
11:18:12|1669.64
11:18:13|1669.64
11:18:14|1669.64
11:18:15|1669.64
11:18:15|1669.64
11:18:16|1669.64
11:18:18|1669.14
11:18:19|1669.14
11:18:20|1669.14
11:18:21|1669.57
11:18:22|1669.57
11:18:23|1669.57
11:18:24|1669.58
11:18:25|1669.34
11:18:26|1669.33
11:18:27|1669.33
11:18:28|1669.33
11:18:29|1669.33
11:18:30|1669.19
11:18:31|1669.19
11:18:31|1669.19
11:18:33|1669.19
11:18:34|1669.18
11:18:35|1669.18
11:18:36|1669.19
11:18:37|1669.19
11:18:37|1669.15
11:18:39|1669.13
11:18:40|1668.97
11:18:41|1668.97
11:18:42|1669.13
11:18:42|1669.12
11:18:43|1669.12
11:18:45|1669.12
11:18:47|1668.61
11:18:47|1668.6
11:18:49|1669.25
11:18:50|1669.24
11:18:51|1669.24
11:18:51|1669.25
11:18:53|1669.25
11:18:55|1669.58
11:18:55|1669.71
11:18:56|1669.71
11:18:57|1669.71
11:18:58|1669.72
11:18:59|1669.71
11:19:01|1669.71
11:19:02|1669.55
11:19:03|1669.56
11:19:04|1669.85
11:19:06|1669.84
11:19:06|1669.84
11:19:07|1669.84
11:19:08|1669.85
11:19:10|1669.73
11:19:11|1669.73
11:19:12|1669.87
11:19:13|1670.68
11:19:14|1670.68
11:19:15|1670.68
11:19:16|1670.57
11:19:16|1670.43
11:19:18|1670.35
11:19:18|1670.35
11:19:20|1669.99
11:19:21|1669.98
11:19:21|1669.98
11:19:23|1669.98
11:19:24|1669.98
11:19:25|1669.98
11:19:26|1670.1
11:19:27|1670.09
11:19:28|1670.
11:19:28|1670.
11:19:30|1670.
11:19:31|1670.01
11:19:32|1670.01
11:19:33|1670.01
11:19:34|1670.01
11:19:35|1670.01
11:19:36|1670.01
11:19:36|1670.
11:19:37|1670.01
11:19:38|1670.
11:19:40|1670.01
11:19:40|1670.01
11:19:42|1670.09
11:19:42|1670.09
11:19:44|1670.1
11:19:45|1670.1
11:19:46|1670.1
11:19:48|1670.1
11:19:48|1670.12
11:19:49|1670.23
11:19:50|1670.23
11:19:51|1670.49
11:19:52|1670.5
11:19:53|1670.5
11:19:54|1670.5
11:19:55|1670.53
11:19:56|1670.52
11:19:57|1670.53
11:19:58|1670.53
11:19:59|1670.52
11:20:00|1670.52
11:20:02|1670.66
11:20:02|1670.67
11:20:04|1670.67
11:20:05|1670.67
11:20:06|1670.55
11:20:07|1670.56
11:20:08|1670.56
11:20:09|1670.56
11:20:10|1670.56
11:20:12|1670.56
11:20:12|1670.56
11:20:13|1671.38
11:20:14|1671.39
11:20:15|1671.49
11:20:16|1671.4
11:20:18|1671.39
11:20:19|1671.4
11:20:20|1671.4
11:20:21|1671.39
11:20:21|1671.39
11:20:23|1671.4
11:20:24|1671.41
11:20:25|1671.4
11:20:26|1671.5
11:20:27|1671.5
11:20:28|1671.52
11:20:29|1671.52
11:20:30|1671.75
11:20:31|1671.76
11:20:32|1671.75
11:20:33|1671.75
11:20:34|1671.24
11:20:35|1671.55
11:20:36|1671.56
11:20:37|1671.56
11:20:38|1671.27
11:20:39|1671.27
11:20:40|1671.02
11:20:42|1671.24
11:20:42|1671.46
11:20:43|1671.57
11:20:44|1672.84
11:20:46|1672.38
11:20:47|1671.82
11:20:49|1671.49
11:20:50|1671.41
11:20:52|1671.42
11:20:53|1671.43
11:20:53|1671.52
11:20:54|1671.93
11:20:56|1672.14
11:20:56|1672.15
11:20:57|1671.99
11:20:59|1672.
11:20:59|1672.24
11:21:00|1672.06
11:21:01|1672.07
11:21:03|1672.06
11:21:04|1672.08
11:21:04|1672.35
11:21:05|1672.4
11:21:07|1672.73
11:21:08|1672.98
11:21:09|1672.98
11:21:10|1672.98
11:21:10|1672.96
11:21:12|1672.96
11:21:13|1672.96
11:21:14|1672.96
11:21:15|1672.77
11:21:15|1672.83
11:21:17|1672.87
11:21:17|1672.98
11:21:18|1673.
11:21:20|1673.
11:21:20|1673.
11:21:21|1673.
11:21:23|1673.06
11:21:23|1673.33
11:21:24|1672.96
11:21:25|1672.81
11:21:26|1673.15
11:21:28|1673.15
11:21:29|1673.29
11:21:29|1673.3
11:21:31|1673.54
11:21:31|1673.6
11:21:32|1673.5
11:21:33|1673.5
11:21:34|1673.5
11:21:35|1673.51
11:21:36|1673.51
11:21:38|1673.5
11:21:39|1673.5
11:21:40|1673.51
11:21:41|1673.5
11:21:42|1673.64
11:21:43|1673.77
11:21:44|1673.78
11:21:45|1673.99
11:21:46|1674.34
11:21:47|1675.
11:21:48|1675.12
11:21:50|1678.
11:21:51|1677.9
11:21:52|1676.44
11:21:53|1676.44
11:21:54|1676.51
11:21:55|1676.51
11:21:56|1676.49
11:21:57|1676.32
11:21:58|1675.92
11:21:59|1675.79
11:22:00|1675.8
11:22:01|1675.51
11:22:02|1675.51
11:22:03|1674.31
11:22:04|1674.3
11:22:05|1674.31
11:22:06|1674.17
11:22:07|1674.31
11:22:08|1674.42
11:22:09|1674.17
11:22:11|1673.98
11:22:11|1673.78
11:22:12|1673.78
11:22:13|1673.34
11:22:15|1673.35
11:22:15|1673.34
11:22:16|1673.09
11:22:17|1672.85
11:22:19|1672.51
11:22:20|1672.26
11:22:21|1673.04
11:22:22|1672.98
11:22:23|1672.76
11:22:24|1671.27
11:22:25|1671.48
11:22:26|1671.71
11:22:27|1671.47
11:22:28|1671.43
11:22:29|1671.24
11:22:30|1671.06
11:22:31|1670.88
11:22:32|1671.13
11:22:33|1670.66
11:22:34|1670.79
11:22:35|1671.17
11:22:36|1670.08
11:22:37|1670.01
11:22:38|1670.03
11:22:39|1670.19
11:22:40|1670.27
11:22:41|1670.26
11:22:42|1670.27
11:22:43|1670.27
11:22:44|1670.05
11:22:45|1670.01
11:22:46|1669.91
11:22:47|1670.36
11:22:48|1670.25
11:22:49|1670.49
11:22:50|1670.57
11:22:51|1671.01
11:22:53|1670.95
11:22:54|1670.85
11:22:55|1670.57
11:22:56|1670.59
11:22:57|1670.42
11:22:58|1670.48
11:22:59|1670.48
11:23:00|1670.55
11:23:01|1670.27
11:23:02|1670.27
11:23:03|1670.27
11:23:04|1670.25
11:23:06|1670.12
11:23:06|1670.12
11:23:08|1669.77
11:23:08|1669.51
11:23:10|1669.52
11:23:11|1669.52
11:23:12|1669.33
11:23:13|1669.37
11:23:14|1669.33
11:23:15|1669.51
11:23:16|1669.03
11:23:17|1668.54
11:23:18|1668.58
11:23:19|1668.58
11:23:20|1668.51
11:23:21|1668.23
11:23:22|1668.05
11:23:23|1668.04
11:23:24|1667.36
11:23:25|1667.85
11:23:26|1667.83
11:23:27|1667.27
11:23:28|1667.01
11:23:29|1666.47
11:23:30|1666.6
11:23:31|1666.39
11:23:32|1666.39
11:23:33|1666.39
11:23:34|1666.4
11:23:35|1666.25
11:23:36|1666.24
11:23:37|1666.55
11:23:38|1666.92
11:23:39|1666.99
11:23:40|1667.
11:23:41|1666.99
11:23:42|1667.49
11:23:43|1667.41
11:23:44|1666.63
11:23:45|1666.14
11:23:46|1666.13
11:23:47|1666.13
11:23:48|1665.63
11:23:50|1665.17
11:23:51|1665.
11:23:52|1665.25
11:23:53|1665.45
11:23:55|1665.98
11:23:56|1665.87
11:23:57|1665.79
11:23:59|1665.62
11:24:00|1665.39
11:24:01|1664.7
11:24:02|1664.9
11:24:03|1664.87
11:24:03|1664.87
11:24:05|1665.47
11:24:06|1665.9
11:24:07|1666.13
11:24:09|1666.14
11:24:09|1666.35
11:24:11|1666.17
11:24:12|1666.15
11:24:13|1665.96
11:24:14|1665.7
11:24:14|1665.69
11:24:16|1665.69
11:24:17|1665.7
11:24:18|1665.84
11:24:19|1665.
11:24:20|1665.01
11:24:20|1665.01
11:24:22|1665.01
11:24:23|1664.88
11:24:24|1664.88
11:24:25|1665.1
11:24:25|1665.16
11:24:27|1664.86
11:24:28|1663.95
11:24:30|1663.81
11:24:30|1663.73
11:24:31|1663.5
11:24:32|1663.31
11:24:33|1663.32
11:24:34|1663.46
11:24:35|1663.58
11:24:36|1662.8
11:24:38|1662.66
11:24:38|1663.15
11:24:40|1663.81
11:24:41|1664.83
11:24:41|1664.67
11:24:43|1664.62
11:24:44|1664.44
11:24:45|1664.77
11:24:46|1665.03
11:24:47|1665.17
11:24:48|1664.92
11:24:48|1664.92
11:24:51|1664.92
11:24:51|1665.18
11:24:53|1665.48
11:24:54|1665.5
11:24:55|1665.64
11:24:57|1665.06
11:24:57|1665.03
11:24:58|1664.99
11:24:59|1664.99
11:25:00|1664.86
11:25:01|1664.87
11:25:03|1664.69
11:25:04|1664.99
11:25:05|1665.16
11:25:07|1665.68
11:25:07|1665.68
11:25:09|1666.12
11:25:11|1666.13
11:25:11|1666.41
11:25:12|1666.22
11:25:13|1666.21
11:25:14|1666.22
11:25:15|1666.28
11:25:16|1666.45
11:25:17|1666.23
11:25:18|1665.89
11:25:19|1665.89
11:25:21|1665.87
11:25:21|1665.87
11:25:23|1665.86
11:25:24|1665.86
11:25:25|1665.65
11:25:26|1665.67
11:25:26|1665.83
11:25:28|1666.19
11:25:29|1666.19
11:25:30|1666.07
11:25:31|1666.07
11:25:32|1666.19
11:25:33|1666.19
11:25:34|1665.96
11:25:34|1666.03
11:25:36|1666.05
11:25:37|1666.28
11:25:37|1666.28
11:25:39|1666.25
11:25:39|1666.17
11:25:40|1666.25
11:25:41|1666.25
11:25:43|1666.25
11:25:44|1666.28
11:25:45|1666.39
11:25:46|1666.44
11:25:47|1666.64
11:25:48|1666.63
11:25:49|1666.77
11:25:49|1666.77
11:25:52|1667.61
11:25:52|1668.06
11:25:53|1667.57
11:25:55|1667.56
11:25:56|1667.72
11:25:58|1668.04
11:25:58|1668.04
11:25:59|1668.05
11:26:00|1668.05
11:26:01|1667.7
11:26:03|1667.57
11:26:04|1667.08
11:26:05|1667.
11:26:07|1667.37
11:26:07|1667.4
11:26:08|1667.51
11:26:09|1667.51
11:26:10|1667.7
11:26:11|1667.71
11:26:12|1667.7
11:26:13|1667.7
11:26:14|1667.7
11:26:15|1667.7
11:26:16|1668.44
11:26:17|1669.72
11:26:18|1669.29
11:26:19|1669.
11:26:20|1668.96
11:26:21|1668.96
11:26:22|1670.
11:26:23|1669.79
11:26:24|1669.79
11:26:25|1669.8
11:26:26|1669.99
11:26:27|1669.99
11:26:28|1669.83
11:26:29|1669.8
11:26:30|1669.55
11:26:31|1669.1
11:26:32|1669.36
11:26:33|1669.54
11:26:34|1669.54
11:26:35|1668.96
11:26:37|1668.97
11:26:38|1669.05
11:26:38|1669.24
11:26:40|1669.39
11:26:40|1669.55
11:26:41|1669.54
11:26:42|1669.54
11:26:43|1669.32
11:26:45|1669.32
11:26:46|1668.98
11:26:47|1669.
11:26:48|1669.
11:26:49|1669.
11:26:50|1668.99
11:26:50|1668.99
11:26:53|1669.
11:26:54|1669.56
11:26:55|1669.56
11:26:56|1669.56
11:26:58|1669.57
11:26:58|1669.57
11:26:59|1669.56
11:27:00|1669.57
11:27:02|1669.57
11:27:03|1669.57
11:27:04|1669.67
11:27:04|1669.67
11:27:06|1669.67
11:27:07|1669.67
11:27:07|1669.1
11:27:10|1668.85
11:27:11|1668.79
11:27:12|1668.78
11:27:13|1668.73
11:27:14|1668.73
11:27:15|1668.72
11:27:16|1668.58
11:27:17|1668.31
11:27:18|1668.3
11:27:19|1668.21
11:27:19|1667.96
11:27:21|1667.95
11:27:22|1667.96
11:27:23|1667.96
11:27:24|1668.05
11:27:25|1668.03
11:27:26|1667.83
11:27:27|1667.84
11:27:28|1667.85
11:27:29|1667.99
11:27:30|1667.7
11:27:31|1667.71
11:27:32|1667.71
11:27:33|1667.67
11:27:34|1667.67
11:27:35|1667.89
11:27:36|1667.89
11:27:37|1667.9
11:27:38|1667.67
11:27:39|1667.68
11:27:40|1667.84
11:27:41|1667.93
11:27:42|1667.82
11:27:43|1667.44
11:27:44|1667.51
11:27:45|1667.58
11:27:46|1667.59
11:27:47|1667.35
11:27:48|1667.23
11:27:49|1667.24
11:27:50|1667.24
11:27:51|1667.45
11:27:52|1667.71
11:27:53|1667.7
11:27:54|1667.7
11:27:56|1667.4
11:27:57|1667.29
11:27:58|1667.3
11:27:59|1667.29
11:28:00|1667.5
11:28:01|1667.5
11:28:02|1667.42
11:28:03|1667.13
11:28:04|1667.01
11:28:05|1667.
11:28:06|1667.
11:28:08|1667.
11:28:09|1667.01
11:28:09|1667.
11:28:10|1667.
11:28:12|1666.84
11:28:12|1666.83
11:28:14|1666.84
11:28:15|1666.83
11:28:16|1666.83
11:28:17|1666.94
11:28:18|1666.94
11:28:19|1667.
11:28:20|1666.99
11:28:20|1666.69
11:28:21|1666.99
11:28:23|1667.
11:28:24|1666.99
11:28:24|1667.14
11:28:25|1667.5
11:28:27|1667.66
11:28:28|1667.6
11:28:30|1667.6
11:28:30|1667.09
11:28:31|1666.99
11:28:32|1667.
11:28:34|1667.
11:28:35|1666.99
11:28:36|1667.05
11:28:36|1667.05
11:28:37|1667.36
11:28:38|1667.36
11:28:39|1667.22
11:28:40|1667.23
11:28:41|1667.23
11:28:42|1667.23
11:28:43|1667.22
11:28:45|1667.22
11:28:46|1666.99
11:28:47|1667.
11:28:48|1667.21
11:28:48|1667.21
11:28:50|1667.23
11:28:50|1667.23
11:28:51|1667.23
11:28:53|1667.2
11:28:54|1667.2
11:28:56|1667.21
11:28:56|1667.22
11:28:57|1667.22
11:28:59|1667.22
11:29:00|1667.12
11:29:01|1666.81
11:29:03|1666.61
11:29:04|1666.64
11:29:06|1666.49
11:29:06|1666.49
11:29:08|1666.29
11:29:09|1666.29
11:29:11|1666.29
11:29:12|1666.29
11:29:13|1666.03
11:29:14|1666.01
11:29:15|1666.25
11:29:17|1666.25
11:29:18|1666.24
11:29:18|1666.24
11:29:20|1666.
11:29:20|1666.01
11:29:21|1665.96
11:29:23|1665.92
11:29:24|1665.92
11:29:24|1665.93
11:29:25|1665.93
11:29:27|1665.93
11:29:27|1665.93
11:29:29|1665.93
11:29:30|1665.96
11:29:31|1666.59
11:29:31|1666.59
11:29:33|1666.6
11:29:33|1666.61
11:29:34|1666.22
11:29:36|1666.22
11:29:37|1665.96
11:29:38|1665.75
11:29:39|1665.74
11:29:41|1665.59
11:29:41|1665.52
11:29:42|1665.51
11:29:43|1665.43
11:29:44|1665.44
11:29:45|1665.53
11:29:47|1665.37
11:29:47|1665.36
11:29:48|1665.36
11:29:50|1665.37
11:29:50|1665.43
11:29:52|1665.44
11:29:52|1665.44
11:29:54|1665.43
11:29:55|1665.43
11:29:56|1665.43
11:29:58|1665.33
11:29:58|1665.32
11:29:59|1665.33
11:30:01|1665.09
11:30:03|1665.01
11:30:05|1664.91
11:30:05|1664.72
11:30:07|1664.69
11:30:08|1664.69
11:30:08|1664.94
11:30:10|1664.34
11:30:11|1664.17
11:30:12|1664.17
11:30:13|1664.16
11:30:14|1664.16
11:30:14|1663.44
11:30:16|1663.43
11:30:17|1663.33
11:30:18|1663.44
11:30:19|1663.37
11:30:19|1663.31
11:30:21|1663.15
11:30:21|1663.03
11:30:23|1663.16
11:30:24|1663.08
11:30:26|1663.12
11:30:26|1663.12
11:30:27|1663.27
11:30:28|1663.03
11:30:29|1663.02
11:30:30|1662.6
11:30:31|1662.46
11:30:32|1662.7
11:30:33|1662.9
11:30:34|1662.69
11:30:35|1662.86
11:30:36|1662.87
11:30:37|1662.98
11:30:38|1663.08
11:30:39|1663.08
11:30:40|1663.08
11:30:41|1662.89
11:30:42|1662.9
11:30:43|1662.9
11:30:44|1662.89
11:30:45|1663.
11:30:46|1662.46
11:30:47|1662.42
11:30:48|1662.42
11:30:49|1662.41
11:30:50|1662.41
11:30:51|1662.4
11:30:52|1662.4
11:30:53|1662.13
11:30:55|1662.6
11:30:57|1662.28
11:30:58|1661.64
11:31:00|1661.43
11:31:00|1661.6
11:31:02|1661.23
11:31:03|1661.41
11:31:04|1661.58
11:31:05|1661.8
11:31:07|1661.08
11:31:08|1661.08
11:31:09|1660.88
11:31:10|1661.12
11:31:12|1661.6
11:31:12|1662.22
11:31:14|1662.41
11:31:15|1662.49
11:31:16|1662.64
11:31:17|1662.87
11:31:18|1662.9
11:31:19|1662.98
11:31:20|1662.98
11:31:21|1662.97
11:31:22|1662.9
11:31:23|1662.79
11:31:24|1662.57
11:31:25|1662.34
11:31:26|1662.12
11:31:28|1662.13
11:31:29|1662.13
11:31:29|1662.49
11:31:31|1662.62
11:31:31|1662.63
11:31:32|1662.97
11:31:34|1662.98
11:31:34|1663.01
11:31:36|1663.
11:31:36|1663.12
11:31:38|1663.33
11:31:39|1663.33
11:31:40|1663.33
11:31:41|1663.32
11:31:42|1663.36
11:31:43|1663.57
11:31:44|1663.58
11:31:45|1663.78
11:31:46|1663.77
11:31:47|1663.89
11:31:48|1663.97
11:31:49|1664.08
11:31:50|1664.42
11:31:51|1664.41
11:31:52|1664.42
11:31:53|1664.41
11:31:54|1664.41
11:31:55|1664.32
11:31:57|1664.31
11:31:57|1664.32
11:31:59|1664.2
11:32:01|1664.19
11:32:02|1664.08
11:32:02|1664.08
11:32:03|1664.08
11:32:05|1664.1
11:32:07|1664.16
11:32:08|1664.15
11:32:09|1664.15
11:32:10|1664.15
11:32:11|1664.16
11:32:13|1664.17
11:32:14|1664.17
11:32:15|1664.46
11:32:16|1664.08
11:32:17|1664.08
11:32:18|1664.08
11:32:19|1664.01
11:32:20|1664.
11:32:21|1664.
11:32:22|1664.
11:32:23|1664.
11:32:24|1663.75
11:32:25|1663.62
11:32:26|1663.26
11:32:27|1663.25
11:32:28|1663.13
11:32:29|1663.
11:32:30|1662.89
11:32:31|1662.9
11:32:32|1662.9
11:32:33|1662.9
11:32:34|1662.9
11:32:35|1662.9
11:32:36|1662.89
11:32:37|1662.9
11:32:38|1662.84
11:32:39|1662.85
11:32:40|1662.85
11:32:41|1662.67
11:32:42|1662.85
11:32:43|1663.09
11:32:44|1663.1
11:32:45|1663.1
11:32:46|1663.1
11:32:47|1663.1
11:32:48|1663.09
11:32:49|1662.96
11:32:50|1662.95
11:32:51|1662.95
11:32:52|1662.95
11:32:53|1663.7
11:32:54|1663.97
11:32:55|1664.07
11:32:56|1663.81
11:32:57|1663.73
11:32:59|1663.73
11:32:59|1663.73
11:33:00|1663.74
11:33:02|1663.74
11:33:04|1663.98
11:33:05|1663.97
11:33:06|1663.98
11:33:07|1664.33
11:33:08|1664.33
11:33:10|1664.78
11:33:11|1664.84
11:33:12|1664.83
11:33:13|1664.83
11:33:14|1664.96
11:33:14|1665.
11:33:15|1665.
11:33:17|1665.07
11:33:18|1665.
11:33:18|1664.95
11:33:20|1664.96
11:33:21|1664.95
11:33:22|1664.96
11:33:22|1664.85
11:33:24|1664.75
11:33:25|1664.52
11:33:26|1664.13
11:33:27|1663.42
11:33:28|1663.65
11:33:29|1663.75
11:33:30|1663.75
11:33:31|1663.74
11:33:32|1663.77
11:33:33|1664.03
11:33:34|1664.04
11:33:35|1664.29
11:33:36|1664.99
11:33:37|1665.
11:33:38|1665.18
11:33:39|1665.26
11:33:40|1665.08
11:33:41|1665.06
11:33:42|1665.06
11:33:43|1665.01
11:33:44|1664.83
11:33:45|1664.83
11:33:46|1664.82
11:33:47|1664.82
11:33:48|1664.92
11:33:49|1665.18
11:33:50|1665.18
11:33:51|1665.66
11:33:52|1665.58
11:33:53|1665.41
11:33:54|1665.83
11:33:55|1665.73
11:33:56|1665.73
11:33:57|1665.42
11:33:58|1665.2
11:34:00|1665.12
11:34:00|1665.02
11:34:01|1665.25
11:34:03|1665.24
11:34:03|1665.53
11:34:05|1665.66
11:34:06|1665.94
11:34:08|1666.1
11:34:08|1666.09
11:34:09|1666.1
11:34:10|1665.85
11:34:11|1665.84
11:34:12|1665.67
11:34:13|1665.32
11:34:14|1665.58
11:34:15|1665.9
11:34:16|1666.34
11:34:17|1666.25
11:34:18|1666.24
11:34:20|1665.32
11:34:21|1665.32
11:34:22|1665.58
11:34:23|1665.95
11:34:24|1666.38
11:34:25|1666.23
11:34:26|1666.23
11:34:27|1666.22
11:34:28|1666.4
11:34:29|1666.41
11:34:30|1666.4
11:34:31|1666.41
11:34:32|1666.4
11:34:33|1666.24
11:34:35|1666.23
11:34:36|1665.92
11:34:37|1665.9
11:34:38|1665.9
11:34:38|1665.89
11:34:40|1665.89
11:34:40|1665.34
11:34:42|1665.48
11:34:43|1665.12
11:34:44|1665.14
11:34:45|1665.13
11:34:46|1665.13
11:34:47|1664.85
11:34:47|1664.83
11:34:48|1664.83
11:34:50|1664.68
11:34:51|1664.35
11:34:52|1664.49
11:34:53|1664.49
11:34:54|1664.5
11:34:55|1664.49
11:34:55|1664.79
11:34:57|1664.59
11:34:57|1664.6
11:34:58|1664.6
11:35:00|1664.6
11:35:02|1664.48
11:35:03|1664.48
11:35:04|1664.48
11:35:05|1664.48
11:35:06|1664.5
11:35:07|1664.32
11:35:08|1664.32
11:35:09|1664.12
11:35:10|1664.12
11:35:11|1664.63
11:35:12|1664.77
11:35:13|1664.77
11:35:14|1664.66
11:35:15|1664.66
11:35:16|1665.34
11:35:17|1665.38
11:35:18|1665.38
11:35:19|1665.38
11:35:20|1665.39
11:35:21|1665.39
11:35:22|1665.72
11:35:23|1665.54
11:35:24|1665.55
11:35:25|1665.54
11:35:26|1665.55
11:35:27|1665.54
11:35:28|1665.55
11:35:29|1665.55
11:35:30|1665.54
11:35:31|1665.54
11:35:32|1665.55
11:35:33|1665.54
11:35:34|1665.49
11:35:35|1665.49
11:35:36|1665.55
11:35:37|1665.43
11:35:38|1665.43
11:35:39|1665.44
11:35:40|1665.29
11:35:41|1665.28
11:35:42|1665.24
11:35:43|1665.1
11:35:44|1665.1
11:35:45|1664.82
11:35:46|1664.82
11:35:47|1665.01
11:35:48|1665.28
11:35:49|1665.43
11:35:50|1665.43
11:35:51|1665.42
11:35:52|1665.42
11:35:53|1665.42
11:35:54|1664.96
11:35:55|1664.74
11:35:56|1664.68
11:35:57|1664.89
11:35:58|1664.99
11:35:59|1664.99
11:36:01|1664.99
11:36:02|1665.32
11:36:03|1665.31
11:36:04|1665.31
11:36:05|1665.32
11:36:06|1665.32
11:36:07|1665.32
11:36:08|1665.31
11:36:09|1665.32
11:36:10|1665.7
11:36:11|1665.7
11:36:13|1665.45
11:36:14|1665.
11:36:15|1665.01
11:36:15|1665.
11:36:16|1665.
11:36:18|1665.01
11:36:20|1664.51
11:36:20|1664.31
11:36:21|1664.18
11:36:22|1664.19
11:36:23|1664.07
11:36:24|1664.
11:36:25|1664.
11:36:26|1664.11
11:36:27|1664.11
11:36:28|1664.01
11:36:29|1664.01
11:36:30|1664.
11:36:31|1664.
11:36:32|1664.
11:36:34|1664.
11:36:34|1664.01
11:36:36|1664.01
11:36:36|1664.
11:36:38|1663.75
11:36:39|1663.88
11:36:39|1663.82
11:36:41|1663.81
11:36:42|1664.
11:36:42|1664.
11:36:43|1664.01
11:36:45|1664.01
11:36:46|1664.
11:36:47|1664.
11:36:48|1663.99
11:36:48|1663.85
11:36:50|1663.85
11:36:51|1663.85
11:36:52|1663.98
11:36:53|1664.
11:36:54|1664.2
11:36:55|1664.29
11:36:56|1664.29
11:36:57|1664.29
11:36:58|1664.29
11:36:59|1664.3
11:36:59|1664.29
11:37:01|1664.27
11:37:01|1664.26
11:37:03|1664.26
11:37:04|1664.26
11:37:06|1664.06
11:37:07|1663.83
11:37:08|1663.56
11:37:09|1663.57
11:37:11|1663.45
11:37:12|1663.44
11:37:13|1663.44
11:37:14|1663.41
11:37:15|1663.42
11:37:16|1663.41
11:37:18|1663.29
11:37:18|1663.29
11:37:20|1663.28
11:37:21|1663.28
11:37:21|1663.28
11:37:23|1663.28
11:37:24|1663.28
11:37:24|1663.28
11:37:26|1663.29
11:37:27|1663.28
11:37:28|1663.28
11:37:28|1663.28
11:37:30|1663.15
11:37:31|1663.12
11:37:32|1663.12
11:37:32|1663.11
11:37:34|1663.11
11:37:34|1663.21
11:37:36|1663.21
11:37:36|1663.03
11:37:37|1663.03
11:37:39|1663.01
11:37:39|1663.01
11:37:41|1663.
11:37:41|1663.
11:37:43|1663.
11:37:43|1663.01
11:37:45|1663.58
11:37:45|1663.8
11:37:46|1663.82
11:37:47|1664.06
11:37:48|1664.06
11:37:50|1664.06
11:37:50|1664.07
11:37:52|1664.07
11:37:52|1663.89
11:37:54|1663.82
11:37:55|1663.82
11:37:55|1663.82
11:37:56|1663.71
11:37:58|1663.71
11:37:58|1663.54
11:38:00|1663.35
11:38:00|1663.29
11:38:02|1663.28
11:38:03|1663.23
11:38:05|1663.05
11:38:06|1663.05
11:38:07|1663.05
11:38:09|1663.04
11:38:10|1663.35
11:38:11|1663.39
11:38:12|1663.44
11:38:12|1663.44
11:38:14|1663.57
11:38:15|1663.56
11:38:16|1663.57
11:38:17|1663.57
11:38:17|1663.7
11:38:19|1663.7
11:38:19|1663.72
11:38:21|1663.81
11:38:22|1664.13
11:38:23|1664.13
11:38:23|1664.13
11:38:24|1663.44
11:38:26|1663.41
11:38:27|1663.4
11:38:28|1663.41
11:38:29|1663.28
11:38:30|1663.28
11:38:31|1663.28
11:38:31|1663.27
11:38:33|1663.28
11:38:34|1663.29
11:38:35|1663.41
11:38:36|1663.55
11:38:37|1663.55
11:38:38|1663.55
11:38:39|1663.55
11:38:40|1663.44
11:38:41|1663.43
11:38:43|1663.43
11:38:43|1663.43
11:38:45|1663.23
11:38:46|1663.13
11:38:47|1663.12
11:38:48|1663.12
11:38:49|1663.01
11:38:50|1662.86
11:38:51|1662.85
11:38:52|1662.86
11:38:53|1662.58
11:38:54|1662.57
11:38:55|1662.56
11:38:56|1662.37
11:38:57|1662.36
11:38:58|1662.36
11:38:59|1662.37
11:39:00|1662.53
11:39:01|1662.69
11:39:02|1662.69
11:39:03|1662.76
11:39:05|1662.6
11:39:06|1662.41
11:39:07|1662.41
11:39:09|1662.4
11:39:10|1661.72
11:39:10|1662.11
11:39:11|1662.38
11:39:12|1662.38
11:39:14|1662.85
11:39:15|1663.
11:39:16|1662.87
11:39:17|1662.87
11:39:18|1662.86
11:39:19|1662.86
11:39:20|1663.13
11:39:21|1663.16
11:39:22|1663.42
11:39:23|1663.5
11:39:24|1663.5
11:39:25|1663.55
11:39:26|1663.55
11:39:27|1663.55
11:39:28|1663.55
11:39:29|1663.1
11:39:30|1663.09
11:39:31|1663.09
11:39:32|1662.87
11:39:33|1662.84
11:39:34|1662.84
11:39:35|1662.84
11:39:36|1662.83
11:39:37|1662.83
11:39:38|1662.84
11:39:39|1662.83
11:39:40|1662.84
11:39:41|1662.84
11:39:42|1662.99
11:39:43|1663.32
11:39:45|1663.32
11:39:46|1663.32
11:39:47|1662.84
11:39:47|1662.84
11:39:49|1662.84
11:39:49|1662.5
11:39:51|1662.5
11:39:51|1662.51
11:39:52|1662.48
11:39:53|1662.47
11:39:54|1662.21
11:39:56|1662.12
11:39:56|1662.01
11:39:57|1662.01
11:39:58|1662.01
11:39:59|1662.15
11:40:00|1662.36
11:40:01|1662.36
11:40:03|1662.36
11:40:03|1662.36
11:40:05|1662.36
11:40:06|1662.38
11:40:07|1662.39
11:40:09|1662.01
11:40:10|1661.83
11:40:10|1661.73
11:40:12|1661.73
11:40:13|1661.51
11:40:14|1661.42
11:40:15|1661.41
11:40:16|1661.41
11:40:17|1661.72
11:40:18|1661.72
11:40:19|1661.58
11:40:20|1661.42
11:40:21|1661.32
11:40:22|1661.22
11:40:23|1661.28
11:40:24|1661.28
11:40:25|1661.21
11:40:26|1660.9
11:40:27|1660.69
11:40:28|1660.34
11:40:29|1660.33
11:40:30|1660.33
11:40:31|1660.33
11:40:32|1660.76
11:40:33|1660.77
11:40:34|1661.11
11:40:35|1661.
11:40:36|1661.16
11:40:37|1661.24
11:40:38|1661.34
11:40:39|1661.36
11:40:40|1661.36
11:40:41|1661.35
11:40:43|1661.54
11:40:44|1661.55
11:40:45|1661.55
11:40:46|1661.55
11:40:47|1661.82
11:40:48|1661.89
11:40:49|1662.1
11:40:50|1662.1
11:40:51|1662.1
11:40:52|1662.1
11:40:53|1662.11
11:40:54|1662.11
11:40:55|1662.11
11:40:56|1662.12
11:40:57|1661.84
11:40:58|1661.84
11:41:00|1662.12
11:41:00|1662.12
11:41:01|1662.01
11:41:02|1661.56
11:41:04|1662.14
11:41:04|1662.18
11:41:05|1661.93
11:41:07|1661.86
11:41:09|1662.17
11:41:09|1662.17
11:41:11|1662.06
11:41:12|1662.06
11:41:13|1662.12
11:41:14|1662.17
11:41:15|1662.18
11:41:16|1662.49
11:41:17|1662.48
11:41:18|1662.52
11:41:19|1662.61
11:41:20|1662.7
11:41:21|1662.7
11:41:22|1662.76
11:41:23|1662.6
11:41:24|1662.45
11:41:25|1662.45
11:41:26|1662.45
11:41:27|1662.45
11:41:28|1662.51
11:41:29|1662.5
11:41:30|1662.45
11:41:31|1662.7
11:41:32|1662.7
11:41:33|1662.71
11:41:34|1662.71
11:41:35|1662.71
11:41:36|1662.71
11:41:37|1662.7
11:41:38|1662.7
11:41:39|1662.7
11:41:40|1662.7
11:41:41|1662.7
11:41:42|1662.7
11:41:43|1662.71
11:41:44|1662.66
11:41:45|1662.66
11:41:47|1662.52
11:41:47|1662.52
11:41:48|1662.53
11:41:49|1662.53
11:41:50|1662.5
11:41:52|1662.45
11:41:52|1662.62
11:41:53|1662.63
11:41:54|1662.63
11:41:55|1662.63
11:41:56|1662.63
11:41:58|1662.5
11:41:58|1662.44
11:41:59|1662.44
11:42:00|1662.45
11:42:01|1662.36
11:42:02|1662.12
11:42:04|1662.12
11:42:04|1662.12
11:42:05|1662.12
11:42:06|1662.12
11:42:08|1662.34
11:42:10|1662.44
11:42:11|1662.77
11:42:12|1662.77
11:42:14|1662.76
11:42:14|1662.76
11:42:15|1662.76
11:42:17|1662.63
11:42:17|1662.36
11:42:19|1662.3
11:42:19|1662.3
11:42:20|1662.3
11:42:22|1662.22
11:42:22|1662.23
11:42:23|1662.29
11:42:25|1662.56
11:42:26|1662.56
11:42:27|1662.56
11:42:28|1662.56
11:42:29|1662.63
11:42:30|1662.64
11:42:31|1662.69
11:42:32|1662.68
11:42:33|1662.68
11:42:34|1662.68
11:42:35|1662.9
11:42:36|1663.
11:42:37|1663.18
11:42:38|1663.18
11:42:39|1663.49
11:42:40|1663.81
11:42:41|1663.96
11:42:42|1664.34
11:42:43|1664.41
11:42:44|1664.4
11:42:46|1664.41
11:42:47|1664.42
11:42:48|1664.46
11:42:49|1664.4
11:42:50|1664.26
11:42:51|1664.26
11:42:53|1664.07
11:42:53|1664.07
11:42:54|1663.83
11:42:55|1663.83
11:42:56|1663.78
11:42:58|1663.79
11:42:59|1663.78
11:43:00|1663.95
11:43:01|1663.99
11:43:02|1663.99
11:43:03|1664.16
11:43:04|1664.16
11:43:05|1664.19
11:43:06|1664.46
11:43:07|1664.49
11:43:09|1664.49
11:43:10|1664.49
11:43:11|1664.52
11:43:12|1664.73
11:43:13|1664.34
11:43:14|1664.35
11:43:16|1664.35
11:43:16|1664.35
11:43:18|1664.34
11:43:19|1664.35
11:43:19|1664.2
11:43:20|1664.19
11:43:22|1664.19
11:43:22|1664.44
11:43:24|1664.35
11:43:24|1664.35
11:43:26|1664.16
11:43:26|1664.15
11:43:27|1664.14
11:43:28|1663.9
11:43:29|1663.8
11:43:31|1663.72
11:43:32|1663.66
11:43:32|1663.65
11:43:33|1663.4
11:43:35|1663.23
11:43:36|1663.24
11:43:37|1663.24
11:43:38|1663.32
11:43:40|1663.55
11:43:40|1663.55
11:43:42|1663.84
11:43:42|1663.97
11:43:43|1664.06
11:43:44|1664.06
11:43:46|1664.05
11:43:47|1664.06
11:43:48|1664.05
11:43:49|1664.13
11:43:49|1664.06
11:43:51|1664.1
11:43:52|1664.09
11:43:53|1664.13
11:43:53|1664.19
11:43:54|1664.19
11:43:55|1664.19
11:43:57|1664.33
11:43:58|1664.5
11:43:59|1664.83
11:44:00|1665.17
11:44:01|1665.17
11:44:02|1665.17
11:44:03|1665.03
11:44:05|1665.31
11:44:05|1665.46
11:44:07|1665.47
11:44:08|1665.61
11:44:09|1666.13
11:44:10|1666.25
11:44:11|1666.32
11:44:12|1666.39
11:44:14|1666.14
11:44:15|1666.02
11:44:16|1666.02
11:44:16|1666.01
11:44:18|1665.97
11:44:18|1665.97
11:44:20|1666.15
11:44:21|1666.16
11:44:22|1666.38
11:44:23|1666.38
11:44:24|1666.38
11:44:25|1666.38
11:44:26|1666.54
11:44:28|1666.81
11:44:28|1666.77
11:44:30|1666.99
11:44:30|1667.23
11:44:31|1666.9
11:44:33|1667.08
11:44:34|1667.08
11:44:35|1667.22
11:44:36|1667.23
11:44:37|1667.22
11:44:39|1667.22
11:44:39|1667.22
11:44:41|1667.22
11:44:42|1667.22
11:44:43|1667.09
11:44:43|1667.31
11:44:45|1667.33
11:44:46|1667.33
11:44:47|1667.33
11:44:48|1667.36
11:44:49|1667.36
11:44:50|1667.36
11:44:51|1667.37
11:44:52|1667.44
11:44:53|1667.44
11:44:54|1667.44
11:44:55|1667.32
11:44:56|1667.23
11:44:58|1666.83
11:44:58|1666.84
11:44:59|1666.84
11:45:00|1666.83
11:45:01|1666.77
11:45:02|1666.77
11:45:03|1666.77
11:45:04|1666.78
11:45:05|1666.52
11:45:07|1666.51
11:45:07|1666.47
11:45:08|1666.22
11:45:10|1666.59
11:45:11|1667.35
11:45:12|1667.36
11:45:13|1667.35
11:45:14|1667.12
11:45:16|1666.84
11:45:16|1666.83
11:45:17|1666.61
11:45:19|1666.62
11:45:20|1666.62
11:45:21|1666.61
11:45:22|1666.62
11:45:23|1666.76
11:45:24|1666.77
11:45:25|1666.91
11:45:27|1666.8
11:45:28|1666.8
11:45:28|1666.76
11:45:30|1666.76
11:45:30|1666.76
11:45:32|1666.77
11:45:32|1666.68
11:45:33|1666.68
11:45:34|1666.71
11:45:36|1667.07
11:45:37|1667.08
11:45:37|1667.07
11:45:39|1667.07
11:45:40|1666.97
11:45:41|1666.84
11:45:42|1666.72
11:45:42|1666.72
11:45:44|1666.71
11:45:45|1666.71
11:45:46|1666.71
11:45:46|1666.61
11:45:47|1666.2
11:45:49|1666.1
11:45:49|1666.
11:45:50|1665.98
11:45:52|1665.91
11:45:52|1665.9
11:45:53|1665.97
11:45:54|1665.97
11:45:55|1665.98
11:45:57|1665.71
11:45:58|1665.83
11:45:58|1665.83
11:45:59|1665.84
11:46:00|1665.84
11:46:01|1665.83
11:46:02|1665.84
11:46:04|1665.83
11:46:05|1666.03
11:46:06|1666.19
11:46:07|1666.42
11:46:07|1666.56
11:46:08|1666.56
11:46:10|1666.56
11:46:11|1666.73
11:46:13|1666.49
11:46:14|1666.05
11:46:16|1666.1
11:46:17|1666.29
11:46:18|1666.42
11:46:19|1666.44
11:46:20|1666.45
11:46:21|1666.44
11:46:22|1666.45
11:46:22|1666.45
11:46:24|1666.55
11:46:24|1666.55
11:46:25|1666.56
11:46:27|1666.56
11:46:28|1666.55
11:46:29|1666.65
11:46:30|1666.53
11:46:31|1665.98
11:46:32|1665.98
11:46:33|1666.04
11:46:34|1666.27
11:46:35|1666.27
11:46:36|1666.27
11:46:37|1666.27
11:46:38|1666.27
11:46:40|1666.26
11:46:40|1666.26
11:46:41|1666.26
11:46:42|1666.26
11:46:43|1666.26
11:46:44|1666.26
11:46:45|1666.26
11:46:46|1666.27
11:46:47|1666.26
11:46:48|1666.26
11:46:49|1666.26
11:46:50|1666.26
11:46:51|1666.26
11:46:52|1666.27
11:46:53|1666.27
11:46:54|1666.28
11:46:55|1666.28
11:46:56|1666.28
11:46:57|1666.27
11:46:59|1666.7
11:46:59|1666.7
11:47:00|1666.71
11:47:01|1666.6
11:47:02|1666.39
11:47:03|1666.39
11:47:04|1666.26
11:47:05|1666.27
11:47:06|1666.26
11:47:07|1666.26
11:47:08|1665.89
11:47:09|1665.88
11:47:10|1665.89
11:47:12|1665.88
11:47:14|1665.96
11:47:15|1665.88
11:47:16|1665.88
11:47:17|1665.67
11:47:19|1665.83
11:47:19|1665.96
11:47:21|1665.96
11:47:22|1665.96
11:47:23|1665.96
11:47:24|1665.96
11:47:25|1665.96
11:47:26|1665.96
11:47:27|1665.96
11:47:28|1665.96
11:47:29|1666.
11:47:30|1666.
11:47:31|1666.
11:47:32|1666.25
11:47:33|1666.24
11:47:34|1666.25
11:47:35|1666.24
11:47:36|1666.68
11:47:37|1666.68
11:47:38|1666.69
11:47:39|1666.68
11:47:40|1666.68
11:47:41|1666.69
11:47:43|1666.69
11:47:44|1666.64
11:47:45|1666.49
11:47:46|1666.14
11:47:47|1666.14
11:47:48|1666.15
11:47:49|1666.15
11:47:50|1666.15
11:47:51|1666.14
11:47:53|1666.15
11:47:53|1666.14
11:47:54|1666.
11:47:55|1665.97
11:47:56|1665.96
11:47:57|1665.96
11:47:58|1665.96
11:47:59|1665.96
11:48:00|1665.89
11:48:01|1665.81
11:48:03|1665.6
11:48:03|1665.51
11:48:04|1665.51
11:48:06|1665.29
11:48:07|1665.37
11:48:08|1665.18
11:48:09|1665.18
11:48:09|1665.17
11:48:11|1665.17
11:48:12|1665.17
11:48:14|1665.17
11:48:15|1665.16
11:48:15|1665.16
11:48:17|1665.16
11:48:18|1665.16
11:48:19|1665.16
11:48:20|1665.16
11:48:21|1665.4
11:48:21|1665.4
11:48:23|1665.4
11:48:24|1665.4
11:48:25|1665.4
11:48:26|1665.22
11:48:27|1665.2
11:48:28|1665.19
11:48:29|1665.19
11:48:29|1665.18
11:48:31|1665.16
11:48:32|1665.16
11:48:33|1665.17
11:48:33|1665.17
11:48:35|1664.97
11:48:35|1664.84
11:48:37|1664.83
11:48:38|1664.83
11:48:39|1664.74
11:48:40|1664.72
11:48:41|1664.59
11:48:42|1664.77
11:48:43|1664.77
11:48:44|1664.78
11:48:44|1664.78
11:48:46|1664.78
11:48:47|1664.78
11:48:47|1664.77
11:48:49|1664.78
11:48:50|1664.77
11:48:51|1664.67
11:48:51|1664.66
11:48:53|1664.67
11:48:54|1664.67
11:48:55|1664.67
11:48:56|1664.66
11:48:57|1663.67
11:48:59|1663.73
11:48:59|1663.57
11:49:00|1663.51
11:49:01|1663.51
11:49:02|1663.5
11:49:03|1663.4
11:49:04|1663.09
11:49:05|1662.76
11:49:07|1662.87
11:49:08|1662.87
11:49:09|1662.86
11:49:10|1663.11
11:49:11|1663.12
11:49:12|1663.11
11:49:13|1663.11
11:49:13|1663.18
11:49:16|1663.19
11:49:16|1663.31
11:49:17|1663.39
11:49:18|1663.85
11:49:19|1663.49
11:49:21|1663.27
11:49:21|1663.23
11:49:24|1663.23
11:49:24|1663.5
11:49:25|1663.5
11:49:26|1663.2
11:49:27|1663.43
11:49:28|1663.43
11:49:29|1663.43
11:49:31|1663.43
11:49:32|1663.43
11:49:33|1663.44
11:49:35|1663.43
11:49:35|1663.43
11:49:36|1663.43
11:49:37|1663.43
11:49:38|1663.44
11:49:39|1663.43
11:49:40|1663.43
11:49:41|1664.05
11:49:42|1664.05
11:49:43|1664.05
11:49:44|1664.05
11:49:45|1664.06
11:49:46|1664.06
11:49:47|1664.05
11:49:48|1664.06
11:49:49|1664.05
11:49:50|1664.05
11:49:51|1664.23
11:49:52|1664.23
11:49:53|1664.29
11:49:54|1664.39
11:49:55|1664.28
11:49:56|1664.28
11:49:57|1664.28
11:49:58|1664.29
11:49:59|1664.73
11:50:00|1664.92
11:50:01|1664.92
11:50:02|1664.92
11:50:03|1664.9
11:50:04|1665.03
11:50:05|1665.
11:50:06|1664.83
11:50:07|1665.05
11:50:08|1665.04
11:50:09|1665.04
11:50:10|1665.04
11:50:11|1665.34
11:50:12|1665.34
11:50:13|1665.34
11:50:15|1665.34
11:50:17|1665.26
11:50:17|1664.83
11:50:18|1664.83
11:50:19|1664.83
11:50:21|1664.71
11:50:22|1664.67
11:50:23|1664.67
11:50:25|1664.67
11:50:25|1664.51
11:50:26|1664.34
11:50:27|1664.3
11:50:28|1664.06
11:50:29|1664.2
11:50:30|1664.07
11:50:31|1663.63
11:50:32|1663.63
11:50:33|1663.71
11:50:34|1663.71
11:50:35|1663.7
11:50:37|1663.59
11:50:38|1663.59
11:50:39|1663.57
11:50:40|1663.58
11:50:41|1663.57
11:50:43|1663.46
11:50:43|1663.47
11:50:44|1663.47
11:50:45|1663.47
11:50:46|1663.47
11:50:47|1663.47
11:50:48|1663.47
11:50:49|1663.47
11:50:50|1663.47
11:50:51|1663.62
11:50:52|1663.62
11:50:53|1663.62
11:50:54|1663.62
11:50:55|1663.62
11:50:56|1663.62
11:50:57|1663.63
11:50:58|1663.57
11:50:59|1663.57
11:51:00|1663.58
11:51:01|1663.57
11:51:02|1663.57
11:51:03|1663.93
11:51:04|1663.93
11:51:05|1663.94
11:51:06|1663.94
11:51:07|1663.94
11:51:08|1664.16
11:51:09|1663.9
11:51:10|1663.47
11:51:11|1663.29
11:51:12|1663.29
11:51:13|1663.43
11:51:14|1663.43
11:51:16|1663.51
11:51:18|1663.51
11:51:18|1663.52
11:51:19|1663.38
11:51:20|1663.38
11:51:22|1663.38
11:51:23|1663.31
11:51:24|1663.25
11:51:24|1663.25
11:51:26|1663.25
11:51:27|1663.24
11:51:28|1663.24
11:51:29|1663.24
11:51:30|1663.08
11:51:31|1663.08
11:51:32|1663.08
11:51:34|1663.08
11:51:34|1663.13
11:51:35|1663.34
11:51:37|1663.37
11:51:38|1663.37
11:51:39|1663.38
11:51:39|1663.37
11:51:41|1663.37
11:51:42|1663.23
11:51:43|1663.23
11:51:44|1663.23
11:51:45|1663.07
11:51:46|1662.91
11:51:47|1662.76
11:51:48|1662.76
11:51:49|1662.74
11:51:50|1662.74
11:51:51|1662.74
11:51:52|1662.74
11:51:53|1662.75
11:51:55|1662.65
11:51:55|1662.66
11:51:56|1662.66
11:51:57|1662.65
11:51:59|1662.65
11:52:00|1662.64
11:52:00|1662.63
11:52:01|1662.64
11:52:02|1662.63
11:52:03|1662.64
11:52:05|1662.63
11:52:05|1662.65
11:52:07|1662.66
11:52:07|1663.07
11:52:09|1663.07
11:52:09|1663.08
11:52:11|1663.08
11:52:12|1663.08
11:52:12|1662.8
11:52:14|1662.8
11:52:15|1662.8
11:52:15|1662.79
11:52:16|1662.8
11:52:18|1663.62
11:52:19|1663.63
11:52:20|1663.63
11:52:22|1663.24
11:52:23|1663.08
11:52:24|1663.08
11:52:25|1663.22
11:52:26|1663.22
11:52:27|1663.22
11:52:28|1663.23
11:52:30|1663.22
11:52:30|1663.22
11:52:32|1663.22
11:52:33|1663.22
11:52:33|1663.22
11:52:35|1663.26
11:52:36|1663.36
11:52:37|1663.75
11:52:38|1663.92
11:52:39|1663.97
11:52:40|1663.99
11:52:41|1664.02
11:52:42|1664.04
11:52:43|1664.09
11:52:44|1664.27
11:52:46|1664.28
11:52:47|1664.28
11:52:48|1664.47
11:52:49|1664.49
11:52:50|1664.41
11:52:51|1664.41
11:52:53|1664.24
11:52:53|1664.23
11:52:54|1664.23
11:52:55|1664.22
11:52:56|1664.22
11:52:57|1664.22
11:52:58|1664.12
11:52:59|1664.04
11:53:00|1663.67
11:53:01|1663.67
11:53:02|1663.67
11:53:03|1664.1
11:53:04|1664.22
11:53:05|1664.34
11:53:06|1664.33
11:53:07|1664.33
11:53:09|1664.27
11:53:10|1664.16
11:53:11|1663.97
11:53:11|1663.72
11:53:13|1663.68
11:53:13|1663.66
11:53:15|1663.5
11:53:16|1663.51
11:53:16|1663.51
11:53:19|1663.65
11:53:20|1663.64
11:53:21|1663.96
11:53:22|1664.39
11:53:24|1664.76
11:53:24|1664.75
11:53:25|1664.84
11:53:26|1665.22
11:53:27|1665.22
11:53:28|1665.26
11:53:29|1665.32
11:53:30|1665.39
11:53:31|1665.4
11:53:33|1665.4
11:53:34|1665.4
11:53:36|1665.4
11:53:37|1665.4
11:53:37|1665.48
11:53:39|1665.47
11:53:40|1665.48
11:53:41|1665.47
11:53:42|1665.46
11:53:43|1665.08
11:53:44|1665.09
11:53:45|1665.08
11:53:47|1665.08
11:53:48|1665.07
11:53:48|1665.08
11:53:49|1665.08
11:53:51|1665.08
11:53:52|1665.08
11:53:53|1665.08
11:53:54|1665.07
11:53:55|1665.07
11:53:56|1665.07
11:53:57|1665.07
11:53:58|1665.07
11:53:59|1665.23
11:54:00|1665.22
11:54:01|1665.23
11:54:02|1665.23
11:54:03|1665.22
11:54:04|1665.23
11:54:05|1665.23
11:54:06|1665.23
11:54:07|1665.23
11:54:08|1665.22
11:54:09|1665.22
11:54:10|1665.37
11:54:11|1665.48
11:54:12|1665.5
11:54:13|1665.75
11:54:14|1665.75
11:54:15|1665.75
11:54:16|1665.97
11:54:17|1665.96
11:54:18|1665.96
11:54:20|1665.98
11:54:21|1666.
11:54:21|1666.01
11:54:23|1666.02
11:54:25|1666.02
11:54:26|1666.11
11:54:27|1666.11
11:54:28|1665.78
11:54:28|1665.78
11:54:30|1665.79
11:54:31|1665.78
11:54:31|1665.96
11:54:33|1666.01
11:54:34|1666.
11:54:35|1666.
11:54:36|1666.
11:54:37|1666.
11:54:38|1666.
11:54:39|1666.
11:54:40|1665.88
11:54:41|1665.78
11:54:42|1665.94
11:54:43|1665.97
11:54:44|1665.97
11:54:45|1665.97
11:54:46|1666.12
11:54:47|1666.12
11:54:48|1666.12
11:54:49|1666.13
11:54:51|1666.11
11:54:52|1666.1
11:54:52|1666.1
11:54:54|1666.11
11:54:54|1666.14
11:54:56|1666.14
11:54:57|1666.14
11:54:58|1666.14
11:54:58|1666.14
11:55:00|1666.14
11:55:00|1666.13
11:55:01|1666.13
11:55:03|1666.57
11:55:04|1666.41
11:55:06|1666.41
11:55:07|1666.41
11:55:07|1666.41
11:55:08|1666.41
11:55:10|1666.4
11:55:10|1666.44
11:55:12|1666.56
11:55:12|1666.56
11:55:13|1666.59
11:55:14|1666.71
11:55:15|1666.71
11:55:16|1666.71
11:55:17|1666.76
11:55:18|1666.79
11:55:20|1666.8
11:55:21|1666.8
11:55:23|1666.81
11:55:23|1666.81
11:55:25|1666.82
11:55:25|1666.81
11:55:27|1666.81
11:55:27|1666.81
11:55:29|1666.82
11:55:30|1666.82
11:55:31|1666.81
11:55:31|1666.82
11:55:33|1666.84
11:55:34|1666.85
11:55:35|1666.85
11:55:36|1666.85
11:55:37|1666.85
11:55:38|1666.86
11:55:39|1666.86
11:55:40|1666.86
11:55:41|1666.85
11:55:42|1666.87
11:55:43|1666.87
11:55:44|1666.88
11:55:45|1666.88
11:55:46|1666.9
11:55:47|1666.9
11:55:48|1667.
11:55:49|1667.49
11:55:50|1667.53
11:55:51|1667.53
11:55:52|1667.83
11:55:53|1667.83
11:55:54|1667.59
11:55:55|1667.59
11:55:56|1667.73
11:55:57|1667.8
11:55:58|1668.
11:55:59|1668.41
11:56:00|1668.28
11:56:01|1668.28
11:56:02|1668.1
11:56:03|1667.96
11:56:04|1667.95
11:56:05|1668.2
11:56:06|1668.29
11:56:07|1668.3
11:56:08|1668.31
11:56:09|1668.31
11:56:10|1668.31
11:56:12|1668.48
11:56:12|1668.82
11:56:14|1668.72
11:56:14|1668.71
11:56:15|1668.71
11:56:16|1668.72
11:56:18|1668.47
11:56:19|1668.47
11:56:20|1668.3
11:56:21|1668.14
11:56:23|1668.01
11:56:24|1668.
11:56:25|1668.
11:56:27|1668.01
11:56:27|1668.
11:56:29|1668.
11:56:30|1668.
11:56:31|1668.01
11:56:32|1668.
11:56:33|1668.
11:56:33|1668.01
11:56:34|1668.1
11:56:35|1668.1
11:56:37|1668.1
11:56:37|1668.09
11:56:38|1668.45
11:56:40|1668.26
11:56:41|1668.26
11:56:41|1668.26
11:56:43|1668.27
11:56:44|1668.26
11:56:45|1668.67
11:56:46|1668.75
11:56:47|1668.76
11:56:48|1668.75
11:56:49|1668.7
11:56:50|1668.83
11:56:51|1668.83
11:56:52|1668.69
11:56:53|1668.7
11:56:54|1668.7
11:56:55|1668.88
11:56:56|1668.88
11:56:57|1668.88
11:56:58|1668.86
11:56:59|1668.84
11:57:00|1668.84
11:57:01|1668.85
11:57:02|1668.98
11:57:03|1668.98
11:57:04|1671.15
11:57:05|1671.8
11:57:06|1671.59
11:57:07|1671.59
11:57:08|1671.91
11:57:09|1671.99
11:57:10|1671.79
11:57:11|1671.56
11:57:12|1670.93
11:57:13|1670.6
11:57:14|1670.6
11:57:15|1670.6
11:57:16|1670.57
11:57:17|1670.81
11:57:18|1670.81
11:57:19|1670.55
11:57:20|1670.72
11:57:22|1670.71
11:57:23|1670.21
11:57:24|1669.43
11:57:25|1669.55
11:57:27|1669.61
11:57:27|1669.92
11:57:28|1669.92
11:57:30|1669.49
11:57:31|1669.49
11:57:32|1669.5
11:57:33|1669.78
11:57:35|1669.51
11:57:35|1669.52
11:57:36|1669.51
11:57:37|1669.52
11:57:39|1669.78
11:57:40|1669.89
11:57:40|1669.7
11:57:42|1669.62
11:57:42|1669.62
11:57:44|1669.61
11:57:45|1669.61
11:57:46|1669.82
11:57:47|1669.81
11:57:48|1669.81
11:57:49|1669.82
11:57:50|1669.99
11:57:51|1669.98
11:57:52|1669.98
11:57:53|1669.98
11:57:54|1669.98
11:57:55|1669.89
11:57:56|1669.89
11:57:58|1669.83
11:57:58|1669.45
11:57:59|1669.59
11:58:00|1669.44
11:58:01|1669.44
11:58:02|1669.68
11:58:03|1669.68
11:58:04|1669.56
11:58:05|1669.56
11:58:06|1669.7
11:58:07|1669.81
11:58:08|1669.8
11:58:10|1669.68
11:58:11|1669.71
11:58:12|1669.81
11:58:13|1669.81
11:58:14|1669.8
11:58:15|1669.8
11:58:16|1669.56
11:58:17|1669.56
11:58:18|1669.56
11:58:19|1669.56
11:58:21|1669.9
11:58:21|1669.9
11:58:23|1669.89
11:58:23|1669.9
11:58:25|1669.9
11:58:26|1669.9
11:58:27|1669.9
11:58:28|1669.89
11:58:29|1669.9
11:58:30|1669.89
11:58:31|1669.9
11:58:32|1669.68
11:58:33|1669.56
11:58:34|1669.56
11:58:34|1669.28
11:58:36|1669.29
11:58:37|1669.36
11:58:38|1669.36
11:58:39|1669.
11:58:40|1669.
11:58:41|1669.19
11:58:42|1669.36
11:58:43|1669.31
11:58:44|1669.2
11:58:45|1669.21
11:58:46|1669.21
11:58:47|1669.2
11:58:48|1669.
11:58:49|1669.
11:58:50|1669.01
11:58:51|1668.84
11:58:51|1668.73
11:58:53|1668.87
11:58:54|1668.88
11:58:55|1668.84
11:58:56|1668.85
11:58:57|1668.85
11:58:58|1668.84
11:58:59|1668.84
11:58:59|1669.14
11:59:01|1669.14
11:59:02|1669.14
11:59:03|1669.14
11:59:04|1669.14
11:59:04|1669.56
11:59:05|1669.88
11:59:08|1669.49
11:59:08|1669.31
11:59:09|1668.94
11:59:10|1668.94
11:59:11|1668.93
11:59:12|1668.93
11:59:13|1668.91
11:59:14|1668.91
11:59:15|1668.7
11:59:16|1668.7
11:59:17|1668.69
11:59:18|1668.69
11:59:20|1668.7
11:59:21|1668.7
11:59:22|1668.72
11:59:23|1668.71
11:59:25|1669.
11:59:26|1669.
11:59:28|1668.72
11:59:28|1668.72
11:59:29|1668.73
11:59:30|1668.72
11:59:31|1668.72
11:59:32|1668.54
11:59:33|1668.52
11:59:34|1668.47
11:59:35|1668.26
11:59:36|1668.17
11:59:38|1668.16
11:59:39|1668.16
11:59:39|1668.26
11:59:41|1668.26
11:59:42|1668.26
11:59:44|1668.26
11:59:44|1668.11
11:59:45|1668.1
11:59:46|1668.07
11:59:47|1668.08
11:59:48|1668.07
11:59:49|1668.34
11:59:50|1668.53
11:59:51|1668.52
11:59:52|1668.52
11:59:53|1668.52
11:59:54|1668.28
11:59:55|1668.32
11:59:56|1668.33
11:59:57|1668.36
11:59:58|1668.49
11:59:59|1668.49
12:00:00|1668.48
12:00:01|1668.7
12:00:02|1668.7
12:00:03|1668.49
12:00:04|1669.37
12:00:06|1669.37
12:00:06|1669.37
12:00:08|1669.11
12:00:09|1668.61
12:00:10|1668.48
12:00:11|1668.19
12:00:11|1668.19
12:00:12|1668.18
12:00:14|1668.18
12:00:15|1668.52
12:00:16|1669.1
12:00:17|1669.45
12:00:17|1669.58
12:00:20|1670.
12:00:20|1669.99
12:00:21|1669.99
12:00:22|1669.99
12:00:23|1669.96
12:00:25|1669.85
12:00:27|1669.86
12:00:28|1669.85
12:00:29|1669.85
12:00:31|1669.82
12:00:31|1669.82
12:00:32|1670.01
12:00:33|1670.1
12:00:34|1670.29
12:00:36|1670.55
12:00:37|1670.46
12:00:39|1670.54
12:00:39|1670.54
12:00:41|1670.75
12:00:41|1670.94
12:00:43|1670.84
12:00:43|1670.89
12:00:45|1670.88
12:00:46|1670.89
12:00:47|1670.89
12:00:48|1670.95
12:00:49|1671.02
12:00:50|1671.1
12:00:51|1670.84
12:00:52|1670.68
12:00:53|1670.54
12:00:54|1670.6
12:00:55|1670.6
12:00:56|1670.59
12:00:57|1670.59
12:00:58|1670.59
12:00:59|1670.58
12:01:00|1670.37
12:01:01|1670.37
12:01:02|1670.22
12:01:03|1670.15
12:01:04|1670.15
12:01:05|1670.11
12:01:06|1670.
12:01:07|1670.01
12:01:08|1670.01
12:01:09|1670.08
12:01:10|1670.15
12:01:11|1670.15
12:01:12|1670.14
12:01:13|1670.14
12:01:15|1670.12
12:01:16|1670.12
12:01:16|1670.12
12:01:17|1670.49
12:01:19|1670.49
12:01:19|1670.5
12:01:20|1670.49
12:01:21|1670.62
12:01:22|1670.76
12:01:24|1670.9
12:01:25|1670.91
12:01:26|1671.11
12:01:28|1671.29
12:01:29|1671.28
12:01:30|1671.27
12:01:31|1671.37
12:01:31|1670.93
12:01:33|1670.93
12:01:34|1670.93
12:01:35|1670.93
12:01:36|1670.94
12:01:38|1670.96
12:01:39|1670.96
12:01:40|1670.96
12:01:41|1671.04
12:01:42|1670.89
12:01:43|1670.89
12:01:44|1670.9
12:01:45|1670.95
12:01:46|1670.95
12:01:47|1670.95
12:01:48|1670.94
12:01:49|1671.93
12:01:50|1671.99
12:01:51|1671.98
12:01:52|1671.99
12:01:53|1671.86
12:01:54|1671.84
12:01:55|1671.83
12:01:56|1671.99
12:01:57|1671.99
12:01:58|1671.95
12:01:59|1672.04
12:02:00|1672.16
12:02:01|1672.
12:02:02|1671.86
12:02:03|1671.85
12:02:04|1671.85
12:02:05|1671.85
12:02:06|1671.41
12:02:07|1670.95
12:02:08|1670.29
12:02:09|1670.28
12:02:10|1670.5
12:02:11|1669.68
12:02:12|1669.9
12:02:13|1670.17
12:02:14|1670.47
12:02:15|1670.48
12:02:16|1670.48
12:02:17|1670.73
12:02:18|1670.74
12:02:19|1670.94
12:02:20|1670.94
12:02:21|1670.72
12:02:22|1670.94
12:02:23|1670.94
12:02:24|1670.77
12:02:25|1670.72
12:02:26|1670.71
12:02:27|1670.72
12:02:29|1670.71
12:02:30|1670.49
12:02:31|1670.49
12:02:33|1670.9
12:02:33|1671.11
12:02:35|1671.17
12:02:36|1671.17
12:02:37|1671.19
12:02:38|1671.24
12:02:38|1671.24
12:02:40|1671.19
12:02:42|1671.19
12:02:43|1671.28
12:02:44|1671.27
12:02:44|1671.27
12:02:46|1671.2
12:02:47|1671.32
12:02:47|1671.31
12:02:49|1671.31
12:02:50|1671.41
12:02:51|1671.41
12:02:52|1671.64
12:02:53|1671.81
12:02:54|1671.82
12:02:55|1671.82
12:02:56|1671.82
12:02:57|1671.83
12:02:58|1671.83
12:02:59|1672.17
12:03:00|1672.17
12:03:01|1672.28
12:03:02|1672.27
12:03:03|1672.46
12:03:04|1672.35
12:03:05|1672.01
12:03:06|1672.01
12:03:07|1672.2
12:03:08|1672.36
12:03:09|1672.36
12:03:10|1672.29
12:03:11|1672.3
12:03:12|1672.29
12:03:13|1672.24
12:03:14|1671.88
12:03:15|1671.83
12:03:16|1671.84
12:03:17|1671.42
12:03:18|1671.42
12:03:19|1672.19
12:03:20|1672.29
12:03:22|1672.27
12:03:23|1672.36
12:03:23|1672.24
12:03:24|1671.78
12:03:25|1671.93
12:03:26|1671.72
12:03:28|1671.61
12:03:30|1671.61
12:03:30|1671.42
12:03:32|1671.42
12:03:33|1671.32
12:03:34|1671.3
12:03:35|1671.31
12:03:36|1671.31
12:03:37|1671.31
12:03:38|1671.41
12:03:40|1671.71
12:03:40|1671.71
12:03:42|1671.5
12:03:43|1671.51
12:03:44|1671.38
12:03:45|1671.51
12:03:47|1672.03
12:03:47|1672.04
12:03:48|1672.18
12:03:49|1672.21
12:03:50|1672.33
12:03:51|1672.1
12:03:52|1672.28
12:03:54|1672.13
12:03:55|1671.92
12:03:55|1671.87
12:03:57|1671.87
12:03:58|1671.87
12:03:58|1671.87
12:04:00|1671.79
12:04:01|1671.79
12:04:01|1671.74
12:04:02|1671.75
12:04:04|1671.75
12:04:05|1672.01
12:04:05|1671.8
12:04:06|1671.79
12:04:07|1670.38
12:04:09|1670.01
12:04:10|1670.
12:04:10|1670.68
12:04:11|1670.72
12:04:12|1670.73
12:04:13|1670.73
12:04:15|1670.72
12:04:15|1670.49
12:04:16|1670.05
12:04:17|1669.9
12:04:18|1669.51
12:04:20|1669.5
12:04:21|1669.49
12:04:21|1669.49
12:04:23|1669.41
12:04:23|1669.41
12:04:24|1669.4
12:04:26|1669.4
12:04:26|1669.66
12:04:28|1669.67
12:04:29|1669.79
12:04:30|1669.67
12:04:31|1669.4
12:04:32|1669.4
12:04:34|1669.39
12:04:34|1669.39
12:04:35|1669.39
12:04:37|1669.39
12:04:37|1669.4
12:04:39|1669.58
12:04:40|1670.11
12:04:40|1670.2
12:04:42|1669.99
12:04:42|1669.99
12:04:44|1669.99
12:04:45|1669.99
12:04:46|1670.11
12:04:47|1670.19
12:04:48|1670.28
12:04:49|1670.27
12:04:50|1670.27
12:04:51|1669.92
12:04:52|1670.06
12:04:53|1670.06
12:04:54|1670.06
12:04:55|1670.16
12:04:56|1670.2
12:04:57|1670.78
12:04:58|1670.78
12:04:59|1670.52
12:05:00|1670.53
12:05:01|1670.51
12:05:02|1670.3
12:05:03|1670.45
12:05:05|1670.51
12:05:06|1670.61
12:05:07|1670.69
12:05:08|1670.69
12:05:08|1670.95
12:05:09|1671.41
12:05:11|1671.59
12:05:11|1671.49
12:05:13|1671.17
12:05:13|1671.1
12:05:14|1670.52
12:05:15|1671.
12:05:17|1671.08
12:05:17|1671.22
12:05:18|1671.21
12:05:20|1671.21
12:05:21|1669.93
12:05:22|1669.93
12:05:23|1670.05
12:05:24|1669.99
12:05:25|1669.99
12:05:26|1669.93
12:05:27|1669.93
12:05:28|1670.5
12:05:29|1670.73
12:05:31|1670.53
12:05:32|1670.64
12:05:33|1670.64
12:05:34|1670.63
12:05:35|1670.63
12:05:36|1670.53
12:05:37|1670.41
12:05:39|1670.21
12:05:40|1670.2
12:05:41|1670.2
12:05:42|1669.94
12:05:42|1669.93
12:05:43|1669.92
12:05:45|1669.92
12:05:46|1669.91
12:05:47|1669.91
12:05:48|1669.91
12:05:48|1669.9
12:05:49|1669.89
12:05:51|1669.5
12:05:51|1669.51
12:05:53|1669.39
12:05:54|1669.39
12:05:55|1669.27
12:05:56|1669.26
12:05:57|1669.01
12:05:58|1669.01
12:05:59|1669.
12:06:00|1668.34
12:06:01|1668.01
12:06:02|1668.26
12:06:03|1668.11
12:06:04|1668.07
12:06:05|1668.08
12:06:06|1668.07
12:06:07|1667.61
12:06:08|1667.81
12:06:09|1667.59
12:06:10|1667.6
12:06:11|1667.6
12:06:12|1667.97
12:06:13|1667.42
12:06:14|1667.7
12:06:15|1667.7
12:06:16|1667.97
12:06:18|1667.98
12:06:18|1668.27
12:06:19|1668.38
12:06:21|1668.2
12:06:21|1668.48
12:06:22|1668.48
12:06:23|1668.5
12:06:24|1668.96
12:06:26|1668.95
12:06:27|1668.95
12:06:28|1668.95
12:06:29|1668.95
12:06:30|1669.29
12:06:32|1669.6
12:06:33|1669.63
12:06:34|1669.63
12:06:35|1669.63
12:06:36|1669.26
12:06:37|1669.17
12:06:38|1669.17
12:06:40|1669.12
12:06:40|1669.13
12:06:42|1668.99
12:06:43|1668.98
12:06:44|1668.99
12:06:45|1669.06
12:06:46|1669.06
12:06:47|1669.01
12:06:49|1669.02
12:06:50|1669.01
12:06:51|1669.08
12:06:52|1669.09
12:06:53|1669.08
12:06:55|1669.08
12:06:55|1669.
12:06:56|1669.
12:06:58|1669.
12:06:59|1669.
12:07:00|1669.
12:07:00|1669.
12:07:02|1669.
12:07:03|1668.85
12:07:04|1668.84
12:07:05|1668.85
12:07:06|1668.84
12:07:07|1668.84
12:07:08|1668.84
12:07:09|1668.85
12:07:10|1668.85
12:07:11|1668.85
12:07:12|1668.85
12:07:14|1669.14
12:07:15|1669.15
12:07:15|1669.15
12:07:17|1669.14
12:07:18|1669.39
12:07:19|1669.39
12:07:20|1669.54
12:07:21|1669.54
12:07:22|1669.8
12:07:23|1669.8
12:07:24|1669.8
12:07:25|1669.81
12:07:26|1669.67
12:07:27|1669.56
12:07:28|1669.48
12:07:29|1669.39
12:07:30|1669.21
12:07:31|1669.21
12:07:33|1669.64
12:07:34|1669.82
12:07:35|1669.81
12:07:36|1669.82
12:07:37|1669.96
12:07:38|1670.
12:07:39|1670.48
12:07:40|1670.48
12:07:41|1670.48
12:07:42|1670.84
12:07:43|1670.92
12:07:44|1670.99
12:07:45|1671.
12:07:46|1670.99
12:07:47|1670.99
12:07:48|1670.93
12:07:49|1670.93
12:07:50|1670.93
12:07:51|1670.93
12:07:52|1670.01
12:07:53|1670.07
12:07:54|1670.48
12:07:55|1670.47
12:07:56|1670.47
12:07:57|1670.68
12:07:58|1670.99
12:07:59|1670.99
12:08:00|1670.92
12:08:01|1670.47
12:08:03|1670.48
12:08:03|1670.48
12:08:05|1671.27
12:08:06|1671.23
12:08:06|1671.23
12:08:07|1671.23
12:08:09|1671.23
12:08:09|1671.23
12:08:10|1671.23
12:08:12|1671.23
12:08:13|1671.19
12:08:14|1671.2
12:08:15|1670.98
12:08:16|1671.3
12:08:17|1671.3
12:08:18|1671.3
12:08:19|1671.05
12:08:20|1671.17
12:08:21|1671.17
12:08:22|1671.53
12:08:23|1671.66
12:08:24|1671.66
12:08:25|1671.54
12:08:26|1671.33
12:08:28|1671.14
12:08:28|1671.15
12:08:30|1671.11
12:08:30|1671.11
12:08:32|1671.12
12:08:33|1671.12
12:08:35|1671.11
12:08:36|1671.12
12:08:37|1671.25
12:08:38|1671.25
12:08:39|1671.47
12:08:41|1671.52
12:08:42|1671.52
12:08:43|1671.52
12:08:44|1671.92
12:08:45|1671.92
12:08:45|1671.92
12:08:47|1672.32
12:08:48|1672.32
12:08:50|1672.33
12:08:50|1672.41
12:08:51|1672.41
12:08:52|1672.41
12:08:53|1672.7
12:08:54|1673.27
12:08:55|1674.4
12:08:56|1674.52
12:08:58|1674.56
12:08:58|1674.82
12:08:59|1674.81
12:09:00|1674.69
12:09:01|1674.69
12:09:02|1674.99
12:09:03|1674.73
12:09:04|1674.75
12:09:06|1674.7
12:09:07|1674.84
12:09:08|1675.22
12:09:09|1676.72
12:09:10|1676.15
12:09:11|1676.52
12:09:12|1675.78
12:09:13|1675.51
12:09:14|1675.1
12:09:15|1675.24
12:09:17|1674.91
12:09:17|1674.92
12:09:18|1674.75
12:09:19|1674.67
12:09:20|1674.82
12:09:21|1674.4
12:09:22|1674.59
12:09:23|1675.
12:09:24|1675.01
12:09:25|1675.
12:09:26|1675.88
12:09:27|1675.96
12:09:28|1675.68
12:09:29|1675.45
12:09:30|1675.34
12:09:31|1675.3
12:09:32|1675.35
12:09:34|1675.7
12:09:36|1675.79
12:09:36|1675.79
12:09:38|1675.7
12:09:38|1675.29
12:09:41|1675.7
12:09:42|1676.7
12:09:43|1676.94
12:09:44|1676.83
12:09:45|1676.79
12:09:46|1676.51
12:09:47|1676.5
12:09:47|1676.69
12:09:49|1676.69
12:09:50|1676.49
12:09:51|1676.75
12:09:52|1676.71
12:09:53|1676.71
12:09:54|1676.93
12:09:55|1676.91
12:09:56|1676.91
12:09:57|1676.91
12:09:58|1677.3
12:09:59|1677.31
12:10:00|1677.32
12:10:01|1677.15
12:10:02|1677.15
12:10:03|1677.
12:10:03|1677.46
12:10:05|1678.3
12:10:06|1678.
12:10:07|1678.6
12:10:08|1679.26
12:10:08|1680.
12:10:10|1683.4
12:10:11|1683.21
12:10:12|1683.62
12:10:13|1682.51
12:10:14|1681.86
12:10:15|1681.1
12:10:15|1681.08
12:10:16|1680.64
12:10:18|1680.21
12:10:19|1679.81
12:10:20|1679.68
12:10:20|1679.3
12:10:22|1680.49
12:10:23|1681.19
12:10:24|1680.95
12:10:25|1680.59
12:10:25|1680.14
12:10:27|1680.09
12:10:27|1679.56
12:10:29|1679.9
12:10:30|1679.14
12:10:31|1679.14
12:10:32|1679.55
12:10:33|1679.56
12:10:34|1679.87
12:10:36|1680.31
12:10:36|1680.41
12:10:37|1680.42
12:10:38|1680.51
12:10:40|1679.6
12:10:42|1679.21
12:10:42|1679.2
12:10:44|1678.91
12:10:45|1678.56
12:10:46|1678.39
12:10:48|1678.05
12:10:48|1678.01
12:10:49|1678.46
12:10:51|1678.33
12:10:52|1678.85
12:10:53|1678.98
12:10:53|1679.24
12:10:54|1679.35
12:10:56|1679.46
12:10:57|1679.42
12:10:59|1679.71
12:11:00|1679.48
12:11:00|1679.2
12:11:02|1678.71
12:11:03|1678.57
12:11:04|1678.45
12:11:05|1678.37
12:11:06|1678.12
12:11:07|1678.12
12:11:08|1678.09
12:11:09|1677.75
12:11:10|1677.59
12:11:12|1677.5
12:11:13|1677.5
12:11:14|1677.14
12:11:16|1676.68
12:11:16|1676.42
12:11:17|1676.43
12:11:18|1676.42
12:11:19|1676.51
12:11:20|1676.5
12:11:21|1676.51
12:11:22|1676.43
12:11:23|1676.5
12:11:24|1676.53
12:11:25|1676.67
12:11:26|1677.15
12:11:27|1677.19
12:11:28|1676.76
12:11:29|1676.92
12:11:30|1676.93
12:11:31|1677.05
12:11:32|1677.35
12:11:33|1677.35
12:11:34|1677.17
12:11:35|1676.92
12:11:36|1676.92
12:11:38|1676.59
12:11:39|1677.5
12:11:40|1677.56
12:11:42|1678.17
12:11:43|1678.16
12:11:43|1677.56
12:11:45|1677.33
12:11:47|1677.33
12:11:48|1677.08
12:11:49|1676.96
12:11:49|1677.13
12:11:51|1677.14
12:11:52|1677.13
12:11:53|1676.29
12:11:54|1676.27
12:11:54|1676.38
12:11:56|1676.58
12:11:57|1676.58
12:11:58|1676.59
12:11:59|1676.49
12:11:59|1676.5
12:12:01|1676.32
12:12:02|1676.42
12:12:03|1676.63
12:12:04|1676.89
12:12:05|1677.32
12:12:06|1677.59
12:12:07|1677.6
12:12:08|1678.48
12:12:09|1678.08
12:12:10|1678.07
12:12:10|1677.79
12:12:12|1677.66
12:12:13|1677.94
12:12:14|1677.72
12:12:15|1677.96
12:12:15|1678.05
12:12:17|1678.44
12:12:18|1678.66
12:12:19|1678.72
12:12:19|1678.72
12:12:21|1678.85
12:12:21|1679.21
12:12:23|1679.87
12:12:24|1679.88
12:12:25|1679.99
12:12:26|1680.
12:12:27|1679.87
12:12:27|1679.47
12:12:28|1679.47
12:12:30|1679.3
12:12:30|1679.42
12:12:32|1679.47
12:12:33|1679.31
12:12:34|1679.85
12:12:34|1679.46
12:12:36|1679.46
12:12:37|1679.46
12:12:39|1679.06
12:12:40|1679.06
12:12:41|1679.06
12:12:42|1679.05
12:12:44|1679.06
12:12:45|1679.17
12:12:45|1679.18
12:12:46|1679.25
12:12:48|1679.33
12:12:49|1679.33
12:12:49|1679.32
12:12:50|1679.33
12:12:52|1679.44
12:12:53|1679.43
12:12:53|1678.95
12:12:55|1679.09
12:12:56|1678.29
12:12:57|1678.21
12:12:58|1678.2
12:12:59|1678.45
12:13:00|1678.41
12:13:01|1678.41
12:13:02|1678.
12:13:03|1678.2
12:13:04|1678.8
12:13:05|1679.14
12:13:06|1679.44
12:13:07|1679.45
12:13:08|1679.85
12:13:09|1679.72
12:13:10|1679.82
12:13:11|1680.
12:13:12|1680.41
12:13:13|1680.43
12:13:14|1680.72
12:13:15|1680.84
12:13:16|1680.45
12:13:17|1680.04
12:13:18|1679.85
12:13:19|1679.85
12:13:20|1679.84
12:13:21|1679.84
12:13:22|1679.55
12:13:23|1679.55
12:13:24|1679.99
12:13:25|1680.24
12:13:26|1680.24
12:13:27|1680.15
12:13:28|1679.73
12:13:29|1679.78
12:13:30|1679.78
12:13:31|1680.21
12:13:32|1680.21
12:13:33|1680.21
12:13:34|1680.2
12:13:35|1680.2
12:13:36|1679.36
12:13:38|1679.33
12:13:38|1679.42
12:13:40|1679.41
12:13:42|1679.55
12:13:43|1679.54
12:13:44|1679.55
12:13:45|1679.83
12:13:47|1679.58
12:13:48|1679.34
12:13:48|1679.53
12:13:49|1679.82
12:13:50|1679.84
12:13:52|1679.84
12:13:53|1679.85
12:13:53|1679.84
12:13:55|1679.49
12:13:55|1679.5
12:13:57|1679.5
12:13:58|1679.88
12:13:59|1680.29
12:14:00|1680.49
12:14:00|1680.49
12:14:01|1680.34
12:14:03|1680.23
12:14:04|1679.88
12:14:05|1679.89
12:14:06|1680.18
12:14:07|1680.25
12:14:08|1680.01
12:14:09|1680.38
12:14:10|1680.49
12:14:11|1680.7
12:14:12|1680.5
12:14:13|1680.06
12:14:14|1680.06
12:14:16|1680.5
12:14:16|1680.5
12:14:18|1680.5
12:14:18|1680.5
12:14:20|1680.5
12:14:21|1680.46
12:14:22|1680.84
12:14:23|1680.61
12:14:24|1680.34
12:14:25|1679.89
12:14:26|1679.88
12:14:27|1679.63
12:14:28|1679.56
12:14:29|1679.37
12:14:30|1679.36
12:14:31|1679.57
12:14:32|1679.56
12:14:33|1679.56
12:14:34|1679.56
12:14:35|1678.97
12:14:36|1678.68
12:14:37|1678.64
12:14:38|1678.19
12:14:39|1678.57
12:14:41|1678.81
12:14:42|1678.8
12:14:42|1678.81
12:14:44|1678.81
12:14:45|1678.8
12:14:46|1678.8
12:14:47|1678.49
12:14:49|1678.49
12:14:50|1678.36
12:14:50|1678.28
12:14:51|1678.28
12:14:53|1678.24
12:14:54|1678.25
12:14:56|1678.29
12:14:57|1678.42
12:14:57|1678.46
12:14:58|1678.63
12:15:00|1678.63
12:15:00|1678.64
12:15:02|1678.63
12:15:03|1678.63
12:15:04|1679.13
12:15:05|1679.12
12:15:06|1678.76
12:15:07|1678.64
12:15:08|1678.52
12:15:10|1678.23
12:15:10|1678.36
12:15:12|1678.28
12:15:13|1678.24
12:15:13|1678.22
12:15:15|1678.21
12:15:15|1678.21
12:15:17|1678.
12:15:17|1678.
12:15:18|1678.13
12:15:20|1678.08
12:15:20|1678.03
12:15:22|1678.2
12:15:22|1677.69
12:15:24|1677.69
12:15:24|1677.6
12:15:25|1677.04
12:15:26|1676.92
12:15:27|1677.12
12:15:29|1677.13
12:15:30|1676.83
12:15:30|1676.84
12:15:31|1676.71
12:15:33|1676.37
12:15:33|1676.04
12:15:34|1676.01
12:15:35|1676.01
12:15:37|1675.65
12:15:38|1675.77
12:15:39|1675.78
12:15:41|1675.99
12:15:41|1676.
12:15:43|1676.39
12:15:45|1676.39
12:15:46|1676.26
12:15:46|1676.27
12:15:47|1676.26
12:15:48|1676.28
12:15:50|1676.42
12:15:50|1676.76
12:15:51|1676.76
12:15:52|1676.76
12:15:53|1676.59
12:15:54|1676.68
12:15:55|1676.4
12:15:57|1676.62
12:15:58|1676.62
12:15:59|1676.76
12:16:00|1676.76
12:16:01|1677.31
12:16:02|1677.3
12:16:03|1677.3
12:16:04|1677.31
12:16:05|1677.3
12:16:06|1677.49
12:16:07|1677.49
12:16:08|1677.51
12:16:09|1677.51
12:16:10|1677.51
12:16:11|1677.51
12:16:12|1677.51
12:16:13|1677.56
12:16:14|1677.55
12:16:15|1677.92
12:16:16|1677.91
12:16:17|1677.75
12:16:19|1677.76
12:16:20|1677.52
12:16:20|1677.53
12:16:21|1677.79
12:16:23|1678.16
12:16:24|1678.17
12:16:25|1678.11
12:16:26|1677.8
12:16:26|1677.78
12:16:28|1677.79
12:16:29|1677.59
12:16:30|1677.76
12:16:31|1677.78
12:16:32|1678.09
12:16:32|1677.8
12:16:33|1676.54
12:16:35|1677.49
12:16:35|1677.27
12:16:37|1677.11
12:16:38|1677.19
12:16:39|1677.19
12:16:39|1677.32
12:16:41|1677.33
12:16:43|1677.33
12:16:43|1677.32
12:16:45|1677.31
12:16:46|1677.49
12:16:48|1677.3
12:16:49|1676.75
12:16:50|1676.65
12:16:51|1676.64
12:16:52|1676.65
12:16:53|1676.84
12:16:54|1677.36
12:16:55|1677.17
12:16:56|1677.3
12:16:57|1677.64
12:16:58|1677.63
12:16:58|1677.93
12:16:59|1677.93
12:17:01|1677.93
12:17:02|1677.74
12:17:03|1677.72
12:17:04|1677.67
12:17:05|1677.51
12:17:06|1677.5
12:17:07|1677.28
12:17:08|1677.28
12:17:09|1677.27
12:17:10|1676.77
12:17:11|1676.9
12:17:12|1676.89
12:17:13|1677.03
12:17:14|1677.04
12:17:15|1677.03
12:17:16|1677.03
12:17:17|1677.19
12:17:17|1677.08
12:17:20|1677.5
12:17:20|1677.48
12:17:21|1677.34
12:17:22|1677.32
12:17:23|1677.32
12:17:24|1677.33
12:17:25|1677.43
12:17:26|1677.42
12:17:27|1677.35
12:17:28|1677.36
12:17:29|1677.33
12:17:30|1677.92
12:17:31|1678.07
12:17:32|1678.13
12:17:33|1678.13
12:17:34|1677.58
12:17:35|1677.47
12:17:36|1677.41
12:17:37|1677.75
12:17:38|1677.5
12:17:39|1677.51
12:17:40|1677.92
12:17:41|1677.92
12:17:42|1678.11
12:17:43|1678.42
12:17:45|1678.38
12:17:46|1678.29
12:17:47|1678.28
12:17:48|1678.29
12:17:49|1678.28
12:17:50|1678.28
12:17:51|1678.12
12:17:52|1678.11
12:17:53|1678.12
12:17:54|1677.66
12:17:55|1677.67
12:17:56|1677.66
12:17:58|1677.66
12:17:59|1677.08
12:18:00|1677.97
12:18:01|1678.61
12:18:02|1678.3
12:18:03|1678.28
12:18:04|1678.41
12:18:05|1678.71
12:18:06|1678.71
12:18:07|1678.6
12:18:08|1678.69
12:18:09|1678.96
12:18:10|1678.99
12:18:11|1679.
12:18:12|1679.26
12:18:13|1679.3
12:18:14|1679.3
12:18:15|1679.3
12:18:16|1679.3
12:18:17|1679.72
12:18:18|1679.71
12:18:19|1679.72
12:18:20|1679.72
12:18:21|1679.84
12:18:22|1679.85
12:18:23|1679.86
12:18:24|1679.98
12:18:25|1680.32
12:18:26|1679.87
12:18:27|1680.31
12:18:28|1679.89
12:18:29|1679.9
12:18:30|1679.89
12:18:31|1680.1
12:18:32|1680.13
12:18:33|1680.12
12:18:34|1680.25
12:18:35|1680.49
12:18:36|1680.49
12:18:37|1680.43
12:18:38|1680.5
12:18:39|1680.84
12:18:40|1680.86
12:18:41|1680.9
12:18:43|1680.99
12:18:44|1680.83
12:18:46|1680.78
12:18:47|1680.92
12:18:48|1680.91
12:18:49|1680.91
12:18:50|1680.9
12:18:51|1680.68
12:18:52|1680.68
12:18:53|1680.68
12:18:54|1680.3
12:18:55|1680.29
12:18:56|1680.27
12:18:57|1680.27
12:18:58|1680.26
12:18:59|1680.26
12:19:01|1680.26
12:19:02|1680.26
12:19:03|1680.68
12:19:04|1680.72
12:19:05|1680.13
12:19:06|1680.12
12:19:07|1680.12
12:19:07|1680.22
12:19:09|1680.24
12:19:10|1680.41
12:19:11|1680.26
12:19:12|1680.25
12:19:13|1680.
12:19:14|1680.01
12:19:15|1680.
12:19:16|1679.87
12:19:17|1679.11
12:19:18|1679.1
12:19:19|1678.95
12:19:20|1678.96
12:19:21|1678.74
12:19:22|1678.92
12:19:23|1678.8
12:19:24|1678.99
12:19:25|1678.93
12:19:27|1678.92
12:19:28|1678.92
12:19:29|1678.82
12:19:30|1678.78
12:19:31|1678.78
12:19:31|1678.72
12:19:32|1678.65
12:19:34|1678.45
12:19:35|1678.33
12:19:36|1678.06
12:19:36|1677.9
12:19:37|1677.9
12:19:38|1678.22
12:19:40|1678.36
12:19:41|1678.36
12:19:41|1678.37
12:19:42|1678.37
12:19:44|1678.95
12:19:46|1678.7
12:19:46|1678.58
12:19:48|1678.56
12:19:48|1678.28
12:19:50|1678.12
12:19:51|1678.41
12:19:52|1678.23
12:19:53|1678.24
12:19:54|1678.07
12:19:55|1678.07
12:19:56|1678.08
12:19:57|1677.91
12:19:58|1677.91
12:20:00|1677.95
12:20:01|1678.29
12:20:01|1677.79
12:20:02|1677.79
12:20:04|1677.79
12:20:05|1677.79
12:20:05|1677.73
12:20:07|1677.74
12:20:07|1677.73
12:20:09|1677.36
12:20:09|1677.37
12:20:10|1677.62
12:20:12|1678.26
12:20:13|1678.27
12:20:14|1678.27
12:20:15|1678.28
12:20:17|1678.68
12:20:17|1678.67
12:20:19|1678.67
12:20:20|1678.76
12:20:20|1678.78
12:20:22|1679.23
12:20:23|1679.23
12:20:24|1679.49
12:20:25|1679.49
12:20:26|1679.5
12:20:27|1679.18
12:20:28|1679.08
12:20:29|1679.34
12:20:30|1679.34
12:20:31|1679.34
12:20:32|1679.47
12:20:33|1679.3
12:20:34|1679.25
12:20:35|1679.24
12:20:36|1679.18
12:20:37|1679.18
12:20:38|1679.34
12:20:39|1679.48
12:20:40|1679.49
12:20:41|1679.49
12:20:42|1679.48
12:20:43|1679.5
12:20:44|1679.51
12:20:46|1679.69
12:20:47|1679.66
12:20:48|1679.7
12:20:49|1679.58
12:20:50|1679.5
12:20:51|1679.51
12:20:52|1679.51
12:20:53|1679.51
12:20:55|1679.32
12:20:56|1679.32
12:20:57|1679.32
12:20:58|1679.32
12:20:59|1679.33
12:21:00|1679.32
12:21:01|1679.32
12:21:03|1679.69
12:21:04|1679.68
12:21:05|1679.69
12:21:05|1679.68
12:21:07|1679.51
12:21:08|1679.5
12:21:09|1679.5
12:21:10|1679.5
12:21:11|1679.5
12:21:12|1679.5
12:21:13|1679.5
12:21:14|1679.51
12:21:15|1679.16
12:21:16|1679.37
12:21:17|1679.48
12:21:18|1679.16
12:21:19|1679.
12:21:20|1678.51
12:21:21|1678.24
12:21:22|1678.22
12:21:23|1678.16
12:21:24|1678.27
12:21:25|1678.28
12:21:26|1678.27
12:21:27|1678.28
12:21:28|1678.53
12:21:29|1678.41
12:21:30|1678.91
12:21:31|1678.91
12:21:32|1679.1
12:21:33|1679.16
12:21:34|1679.23
12:21:35|1679.29
12:21:36|1679.28
12:21:37|1679.15
12:21:38|1679.15
12:21:39|1679.15
12:21:40|1679.57
12:21:41|1679.58
12:21:42|1679.56
12:21:43|1679.38
12:21:44|1679.17
12:21:45|1678.91
12:21:46|1678.88
12:21:48|1678.89
12:21:48|1678.89
12:21:49|1678.51
12:21:50|1678.3
12:21:51|1678.27
12:21:53|1678.27
12:21:53|1678.28
12:21:55|1678.28
12:21:57|1678.95
12:21:57|1678.78
12:21:58|1678.99
12:21:59|1679.14
12:22:00|1679.15
12:22:01|1679.49
12:22:02|1679.63
12:22:03|1679.63
12:22:04|1679.65
12:22:05|1679.35
12:22:06|1679.35
12:22:07|1679.35
12:22:08|1679.45
12:22:09|1679.49
12:22:11|1679.79
12:22:11|1679.8
12:22:12|1679.79
12:22:13|1679.79
12:22:14|1679.79
12:22:15|1680.41
12:22:16|1680.7
12:22:17|1680.7
12:22:18|1680.85
12:22:19|1680.84
12:22:20|1681.41
12:22:21|1681.5
12:22:22|1682.33
12:22:23|1682.35
12:22:24|1682.54
12:22:25|1682.08
12:22:27|1681.7
12:22:28|1681.57
12:22:29|1681.07
12:22:29|1680.99
12:22:31|1681.37
12:22:32|1681.48
12:22:33|1681.64
12:22:33|1681.86
12:22:35|1681.71
12:22:36|1681.87
12:22:37|1681.87
12:22:38|1681.88
12:22:39|1682.54
12:22:40|1682.74
12:22:40|1682.9
12:22:42|1683.4
12:22:43|1683.87
12:22:44|1683.11
12:22:44|1681.73
12:22:46|1681.98
12:22:48|1682.45
12:22:49|1682.45
12:22:50|1682.45
12:22:51|1682.45
12:22:52|1682.84
12:22:54|1683.49
12:22:54|1683.62
12:22:55|1683.78
12:22:56|1683.79
12:22:57|1683.5
12:22:58|1683.23
12:22:59|1682.85
12:23:01|1682.59
12:23:02|1682.26
12:23:03|1682.06
12:23:04|1681.82
12:23:05|1682.
12:23:06|1681.81
12:23:07|1681.86
12:23:09|1682.12
12:23:09|1681.82
12:23:10|1681.83
12:23:12|1681.16
12:23:13|1681.11
12:23:14|1681.4
12:23:15|1681.41
12:23:16|1681.3
12:23:17|1680.98
12:23:17|1680.8
12:23:18|1680.65
12:23:20|1680.76
12:23:20|1680.75
12:23:22|1680.94
12:23:23|1680.94
12:23:23|1681.13
12:23:25|1681.41
12:23:26|1681.6
12:23:27|1681.64
12:23:28|1682.05
12:23:28|1681.61
12:23:30|1681.53
12:23:31|1681.52
12:23:32|1681.76
12:23:33|1683.23
12:23:34|1682.8
12:23:35|1682.22
12:23:36|1682.33
12:23:37|1681.74
12:23:38|1681.5
12:23:39|1681.51
12:23:40|1682.29
12:23:41|1682.02
12:23:42|1681.51
12:23:43|1681.26
12:23:44|1682.09
12:23:45|1681.36
12:23:46|1681.37
12:23:47|1681.15
12:23:49|1681.59
12:23:49|1682.09
12:23:51|1682.13
12:23:53|1682.24
12:23:53|1682.35
12:23:54|1682.47
12:23:55|1682.47
12:23:56|1682.24
12:23:57|1682.06
12:23:59|1681.68
12:24:00|1681.68
12:24:01|1681.8
12:24:02|1682.04
12:24:03|1682.49
12:24:05|1682.12
12:24:05|1681.95
12:24:06|1682.16
12:24:07|1682.06
12:24:08|1682.11
12:24:09|1682.24
12:24:10|1682.4
12:24:11|1682.4
12:24:12|1682.44
12:24:13|1682.48
12:24:14|1682.7
12:24:15|1682.54
12:24:16|1682.39
12:24:17|1682.12
12:24:19|1682.13
12:24:19|1682.13
12:24:21|1682.13
12:24:22|1682.13
12:24:23|1681.95
12:24:24|1681.5
12:24:25|1681.1
12:24:26|1681.26
12:24:27|1681.54
12:24:28|1681.57
12:24:29|1681.56
12:24:30|1681.54
12:24:31|1681.55
12:24:33|1681.51
12:24:33|1681.13
12:24:34|1680.78
12:24:35|1681.11
12:24:37|1680.98
12:24:37|1680.98
12:24:38|1681.13
12:24:40|1681.12
12:24:41|1681.14
12:24:42|1681.14
12:24:43|1681.
12:24:43|1681.
12:24:45|1681.01
12:24:46|1681.
12:24:46|1681.2
12:24:47|1681.21
12:24:48|1681.21
12:24:50|1681.53
12:24:51|1682.32
12:24:51|1682.73
12:24:52|1682.89
12:24:55|1682.77
12:24:56|1682.5
12:24:56|1682.76
12:24:58|1683.07
12:24:59|1683.08
12:25:00|1683.23
12:25:00|1683.33
12:25:02|1683.34
12:25:03|1683.15
12:25:04|1683.15
12:25:06|1683.77
12:25:06|1683.78
12:25:07|1683.94
12:25:08|1685.
12:25:09|1685.23
12:25:10|1685.49
12:25:11|1685.3
12:25:12|1685.83
12:25:13|1686.49
12:25:14|1687.3
12:25:15|1686.69
12:25:16|1686.35
12:25:17|1685.85
12:25:18|1685.85
12:25:19|1685.56
12:25:20|1685.9
12:25:21|1686.36
12:25:22|1686.29
12:25:23|1685.85
12:25:24|1685.56
12:25:25|1685.32
12:25:26|1685.55
12:25:27|1685.85
12:25:28|1685.57
12:25:29|1685.57
12:25:30|1685.22
12:25:31|1685.
12:25:32|1685.
12:25:33|1685.29
12:25:34|1685.51
12:25:35|1685.56
12:25:36|1685.01
12:25:37|1685.03
12:25:38|1684.84
12:25:39|1685.34
12:25:40|1685.51
12:25:41|1685.51
12:25:42|1685.77
12:25:43|1685.76
12:25:44|1685.38
12:25:45|1685.46
12:25:46|1685.45
12:25:47|1685.46
12:25:49|1685.84
12:25:50|1686.18
12:25:51|1686.1
12:25:53|1685.76
12:25:53|1686.3
12:25:55|1686.3
12:25:56|1686.31
12:25:57|1685.79
12:25:59|1686.36
12:25:59|1685.92
12:26:01|1685.
12:26:02|1685.
12:26:03|1685.
12:26:05|1684.62
12:26:05|1684.53
12:26:06|1684.31
12:26:07|1684.3
12:26:08|1684.6
12:26:09|1684.81
12:26:10|1684.8
12:26:11|1684.13
12:26:12|1684.
12:26:13|1683.96
12:26:14|1683.96
12:26:15|1684.2
12:26:16|1684.25
12:26:18|1684.26
12:26:19|1684.2
12:26:20|1683.92
12:26:20|1683.73
12:26:23|1684.26
12:26:23|1683.89
12:26:24|1683.8
12:26:25|1683.8
12:26:26|1683.58
12:26:27|1683.35
12:26:28|1683.32
12:26:29|1683.31
12:26:30|1683.07
12:26:31|1682.98
12:26:32|1682.85
12:26:33|1682.85
12:26:35|1683.
12:26:36|1683.29
12:26:37|1683.28
12:26:38|1683.28
12:26:39|1683.29
12:26:40|1683.
12:26:40|1682.97
12:26:42|1683.26
12:26:43|1683.27
12:26:43|1683.47
12:26:45|1683.32
12:26:45|1683.31
12:26:46|1683.1
12:26:48|1683.09
12:26:49|1683.1
12:26:51|1683.09
12:26:52|1682.85
12:26:53|1683.28
12:26:54|1683.27
12:26:56|1682.73
12:26:57|1682.73
12:26:58|1682.82
12:26:59|1682.83
12:27:01|1682.72
12:27:01|1682.53
12:27:02|1682.52
12:27:03|1682.53
12:27:04|1682.59
12:27:05|1682.59
12:27:06|1682.53
12:27:07|1682.51
12:27:08|1682.5
12:27:09|1682.51
12:27:10|1683.07
12:27:11|1683.08
12:27:12|1682.76
12:27:13|1682.76
12:27:14|1683.45
12:27:15|1683.44
12:27:16|1683.14
12:27:17|1683.26
12:27:18|1683.25
12:27:19|1683.25
12:27:20|1683.26
12:27:21|1683.36
12:27:22|1683.37
12:27:23|1683.36
12:27:24|1683.37
12:27:25|1683.36
12:27:26|1683.37
12:27:27|1683.56
12:27:28|1683.57
12:27:29|1683.57
12:27:30|1683.55
12:27:31|1683.36
12:27:32|1683.06
12:27:33|1682.96
12:27:34|1682.69
12:27:35|1683.05
12:27:36|1683.6
12:27:37|1683.37
12:27:38|1683.43
12:27:39|1683.71
12:27:40|1683.74
12:27:41|1683.74
12:27:42|1684.36
12:27:43|1684.44
12:27:44|1684.37
12:27:45|1684.36
12:27:46|1684.17
12:27:47|1683.94
12:27:48|1683.94
12:27:49|1683.94
12:27:51|1684.23
12:27:51|1684.41
12:27:54|1683.97
12:27:55|1683.69
12:27:56|1683.43
12:27:57|1683.03
12:27:58|1683.21
12:27:59|1683.2
12:28:00|1683.35
12:28:01|1683.55
12:28:01|1683.69
12:28:03|1683.8
12:28:04|1683.95
12:28:04|1683.94
12:28:06|1683.17
12:28:07|1683.37
12:28:08|1683.42
12:28:09|1683.23
12:28:10|1682.54
12:28:11|1682.88
12:28:12|1682.48
12:28:12|1682.37
12:28:14|1682.36
12:28:15|1682.36
12:28:16|1682.73
12:28:17|1682.37
12:28:18|1681.84
12:28:19|1681.71
12:28:19|1681.71
12:28:21|1681.66
12:28:22|1681.54
12:28:23|1681.49
12:28:23|1681.48
12:28:25|1681.37
12:28:26|1681.37
12:28:27|1681.37
12:28:28|1681.64
12:28:29|1681.63
12:28:29|1681.5
12:28:31|1681.5
12:28:31|1681.21
12:28:33|1681.17
12:28:33|1680.98
12:28:34|1681.05
12:28:36|1680.78
12:28:37|1680.66
12:28:37|1680.54
12:28:39|1680.58
12:28:40|1680.27
12:28:41|1680.27
12:28:41|1680.49
12:28:43|1680.07
12:28:44|1680.
12:28:44|1679.85
12:28:45|1679.81
12:28:47|1679.81
12:28:48|1680.
12:28:48|1679.99
12:28:51|1679.99
12:28:51|1679.99
12:28:53|1679.99
12:28:55|1680.4
12:28:55|1680.05
12:28:56|1680.06
12:28:57|1680.05
12:28:58|1679.84
12:28:59|1679.92
12:29:00|1679.92
12:29:01|1679.9
12:29:02|1680.4
12:29:04|1680.14
12:29:06|1680.15
12:29:06|1680.13
12:29:07|1680.49
12:29:08|1680.42
12:29:10|1680.69
12:29:11|1680.48
12:29:12|1680.24
12:29:12|1680.24
12:29:14|1680.7
12:29:14|1680.5
12:29:16|1680.2
12:29:17|1680.44
12:29:18|1680.21
12:29:19|1680.69
12:29:20|1680.7
12:29:21|1680.78
12:29:22|1681.12
12:29:23|1681.04
12:29:23|1680.99
12:29:25|1680.84
12:29:26|1680.83
12:29:27|1680.88
12:29:27|1680.94
12:29:29|1681.11
12:29:30|1681.08
12:29:31|1681.09
12:29:32|1681.09
12:29:33|1681.03
12:29:34|1680.96
12:29:35|1680.53
12:29:36|1680.54
12:29:37|1680.7
12:29:38|1680.55
12:29:39|1680.7
12:29:39|1680.55
12:29:41|1680.36
12:29:42|1680.36
12:29:42|1680.35
12:29:44|1680.36
12:29:45|1680.36
12:29:46|1680.35
12:29:47|1680.35
12:29:48|1680.35
12:29:49|1680.21
12:29:49|1680.13
12:29:51|1680.12
12:29:52|1680.13
12:29:54|1680.11
12:29:54|1680.1
12:29:56|1679.5
12:29:57|1678.89
12:29:59|1678.76
12:30:00|1678.34
12:30:01|1678.76
12:30:02|1679.08
12:30:04|1678.82
12:30:04|1678.82
12:30:05|1678.67
12:30:06|1678.77
12:30:08|1678.46
12:30:09|1677.57
12:30:10|1677.5
12:30:11|1677.47
12:30:12|1677.56
12:30:12|1677.35
12:30:14|1677.02
12:30:15|1677.02
12:30:17|1676.87
12:30:18|1677.08
12:30:19|1676.77
12:30:20|1677.03
12:30:21|1676.5
12:30:21|1676.87
12:30:23|1676.97
12:30:23|1677.44
12:30:25|1677.28
12:30:25|1677.06
12:30:26|1676.26
12:30:28|1676.52
12:30:29|1676.51
12:30:30|1676.26
12:30:31|1676.87
12:30:32|1676.87
12:30:33|1676.44
12:30:34|1676.64
12:30:35|1676.35
12:30:37|1675.3
12:30:37|1675.89
12:30:38|1676.17
12:30:39|1676.17
12:30:40|1675.34
12:30:41|1674.83
12:30:42|1674.84
12:30:43|1675.48
12:30:44|1675.42
12:30:45|1675.43
12:30:46|1675.42
12:30:47|1675.36
12:30:48|1675.44
12:30:49|1675.68
12:30:50|1675.67
12:30:51|1676.01
12:30:53|1676.3
12:30:55|1676.48
12:30:56|1676.79
12:30:56|1676.84
12:30:59|1676.99
12:30:59|1676.98
12:31:00|1676.99
12:31:02|1676.83
12:31:03|1676.83
12:31:04|1676.57
12:31:04|1676.39
12:31:05|1676.2
12:31:07|1675.9
12:31:08|1675.77
12:31:08|1675.42
12:31:10|1675.22
12:31:11|1674.83
12:31:12|1674.77
12:31:13|1675.03
12:31:14|1675.04
12:31:15|1674.97
12:31:16|1674.96
12:31:17|1674.75
12:31:18|1674.86
12:31:19|1674.87
12:31:20|1674.87
12:31:21|1674.5
12:31:22|1674.56
12:31:22|1674.7
12:31:24|1674.84
12:31:25|1674.84
12:31:25|1675.1
12:31:28|1674.86
12:31:28|1674.58
12:31:30|1675.4
12:31:31|1675.41
12:31:31|1675.29
12:31:33|1675.18
12:31:34|1675.02
12:31:34|1674.8
12:31:35|1673.65
12:31:37|1673.92
12:31:38|1673.91
12:31:38|1673.78
12:31:40|1673.88
12:31:41|1674.4
12:31:41|1674.56
12:31:44|1673.55
12:31:44|1673.3
12:31:45|1673.45
12:31:46|1673.01
12:31:47|1673.22
12:31:48|1673.29
12:31:49|1673.01
12:31:50|1673.13
12:31:51|1673.39
12:31:52|1673.34
12:31:53|1672.89
12:31:54|1672.88
12:31:56|1673.
12:31:56|1673.58
12:31:59|1673.95
12:32:00|1674.49
12:32:02|1674.7
12:32:02|1674.7
12:32:03|1674.56
12:32:04|1674.55
12:32:06|1674.46
12:32:07|1674.57
12:32:07|1674.45
12:32:09|1674.26
12:32:10|1674.16
12:32:11|1673.91
12:32:12|1673.5
12:32:14|1673.65
12:32:14|1673.5
12:32:16|1673.76
12:32:17|1673.76
12:32:18|1673.77
12:32:19|1673.78
12:32:20|1673.77
12:32:21|1673.49
12:32:22|1673.48
12:32:22|1673.53
12:32:24|1673.69
12:32:25|1673.57
12:32:26|1673.49
12:32:27|1673.49
12:32:28|1673.49
12:32:28|1673.67
12:32:30|1673.67
12:32:31|1673.67
12:32:32|1673.93
12:32:32|1674.11
12:32:33|1673.96
12:32:35|1674.1
12:32:36|1674.1
12:32:37|1674.1
12:32:38|1674.
12:32:39|1673.85
12:32:40|1673.54
12:32:41|1673.53
12:32:42|1673.53
12:32:42|1673.54
12:32:43|1673.54
12:32:45|1673.54
12:32:46|1673.3
12:32:47|1673.3
12:32:48|1673.18
12:32:48|1673.19
12:32:50|1673.29
12:32:51|1673.4
12:32:52|1673.4
12:32:53|1673.41
12:32:53|1673.4
12:32:55|1673.41
12:32:57|1673.18
12:32:58|1673.38
12:32:59|1673.38
12:33:00|1673.38
12:33:01|1673.48
12:33:01|1673.79
12:33:02|1673.79
12:33:04|1673.8
12:33:05|1673.8
12:33:06|1673.79
12:33:08|1673.78
12:33:09|1673.79
12:33:09|1674.11
12:33:11|1674.25
12:33:12|1674.34
12:33:12|1674.35
12:33:14|1674.41
12:33:15|1674.41
12:33:15|1674.4
12:33:16|1674.41
12:33:17|1674.4
12:33:20|1674.45
12:33:20|1674.45
12:33:21|1674.45
12:33:22|1674.5
12:33:23|1674.59
12:33:24|1674.31
12:33:26|1673.57
12:33:26|1673.57
12:33:28|1673.87
12:33:29|1674.34
12:33:29|1674.41
12:33:31|1674.41
12:33:32|1674.23
12:33:33|1674.23
12:33:34|1673.93
12:33:35|1674.11
12:33:36|1674.4
12:33:37|1674.
12:33:38|1674.
12:33:39|1674.
12:33:40|1674.
12:33:40|1673.78
12:33:42|1673.78
12:33:42|1673.78
12:33:44|1673.78
12:33:45|1673.77
12:33:46|1673.64
12:33:47|1673.61
12:33:48|1673.61
12:33:49|1673.08
12:33:50|1673.07
12:33:50|1673.12
12:33:51|1673.23
12:33:53|1673.07
12:33:54|1673.21
12:33:55|1673.21
12:33:55|1673.2
12:33:56|1673.65
12:33:58|1673.59
12:34:00|1673.59
12:34:01|1673.21
12:34:01|1673.01
12:34:02|1673.01
12:34:05|1673.01
12:34:05|1673.01
12:34:07|1672.45
12:34:08|1672.45
12:34:08|1672.68
12:34:09|1672.71
12:34:10|1672.7
12:34:12|1672.71
12:34:13|1673.21
12:34:14|1673.22
12:34:14|1673.22
12:34:16|1673.21
12:34:17|1673.32
12:34:18|1673.48
12:34:19|1673.65
12:34:19|1673.63
12:34:20|1673.25
12:34:22|1672.96
12:34:24|1672.9
12:34:24|1672.91
12:34:25|1673.09
12:34:26|1672.65
12:34:27|1672.66
12:34:28|1672.74
12:34:29|1672.73
12:34:30|1672.74
12:34:31|1672.74
12:34:32|1672.73
12:34:33|1673.62
12:34:35|1673.21
12:34:36|1673.21
12:34:37|1672.77
12:34:37|1673.13
12:34:40|1673.14
12:34:40|1673.11
12:34:41|1672.95
12:34:42|1672.95
12:34:44|1672.53
12:34:45|1672.53
12:34:46|1672.52
12:34:47|1672.72
12:34:48|1672.62
12:34:49|1672.62
12:34:50|1673.
12:34:51|1672.88
12:34:52|1672.74
12:34:53|1672.73
12:34:54|1672.59
12:34:54|1672.53
12:34:56|1672.46
12:34:57|1672.01
12:34:58|1672.
12:34:59|1672.01
12:35:00|1672.01
12:35:02|1672.27
12:35:02|1672.27
12:35:03|1672.27
12:35:05|1672.26
12:35:06|1672.46
12:35:07|1672.52
12:35:09|1672.88
12:35:09|1672.88
12:35:10|1673.12
12:35:11|1673.31
12:35:12|1673.2
12:35:13|1673.19
12:35:14|1673.19
12:35:15|1673.
12:35:16|1673.8
12:35:17|1673.82
12:35:18|1673.95
12:35:19|1674.16
12:35:20|1674.
12:35:21|1674.
12:35:22|1674.28
12:35:23|1674.41
12:35:24|1674.5
12:35:25|1674.52
12:35:26|1674.6
12:35:27|1674.61
12:35:28|1674.53
12:35:29|1674.53
12:35:30|1674.52
12:35:31|1674.52
12:35:32|1674.19
12:35:34|1673.85
12:35:35|1674.02
12:35:36|1674.01
12:35:37|1674.28
12:35:37|1674.39
12:35:39|1674.39
12:35:40|1674.39
12:35:41|1674.39
12:35:42|1674.29
12:35:43|1674.29
12:35:44|1674.29
12:35:45|1674.29
12:35:46|1674.28
12:35:47|1674.02
12:35:48|1674.01
12:35:49|1674.01
12:35:50|1674.01
12:35:51|1674.02
12:35:52|1674.02
12:35:53|1674.02
12:35:54|1674.03
12:35:55|1674.03
12:35:56|1673.99
12:35:57|1673.98
12:35:59|1673.98
12:36:00|1673.98
12:36:02|1673.99
12:36:02|1674.35
12:36:03|1674.35
12:36:05|1674.53
12:36:06|1674.52
12:36:07|1674.91
12:36:09|1674.91
12:36:10|1674.91
12:36:11|1674.8
12:36:11|1674.8
12:36:12|1674.8
12:36:13|1674.92
12:36:15|1674.91
12:36:16|1674.81
12:36:16|1674.81
12:36:18|1674.82
12:36:19|1674.82
12:36:20|1674.81
12:36:21|1674.81
12:36:22|1674.91
12:36:22|1675.25
12:36:24|1675.26
12:36:24|1675.51
12:36:25|1675.37
12:36:27|1675.33
12:36:28|1675.27
12:36:28|1675.36
12:36:29|1675.37
12:36:31|1675.57
12:36:32|1675.57
12:36:32|1675.58
12:36:34|1675.58
12:36:35|1675.4
12:36:36|1675.31
12:36:36|1675.05
12:36:37|1675.06
12:36:38|1675.06
12:36:40|1675.16
12:36:41|1675.16
12:36:41|1675.35
12:36:42|1675.36
12:36:43|1675.36
12:36:44|1675.53
12:36:45|1675.56
12:36:47|1675.56
12:36:48|1675.55
12:36:49|1675.5
12:36:50|1675.45
12:36:51|1675.34
12:36:52|1675.25
12:36:53|1675.42
12:36:54|1675.19
12:36:55|1675.2
12:36:56|1675.2
12:36:57|1675.19
12:36:58|1675.
12:36:59|1675.01
12:37:01|1674.7
12:37:01|1674.71
12:37:03|1674.71
12:37:04|1674.7
12:37:05|1674.57
12:37:06|1674.5
12:37:07|1674.37
12:37:08|1674.28
12:37:10|1674.15
12:37:11|1673.93
12:37:11|1673.1
12:37:13|1673.25
12:37:14|1673.57
12:37:15|1673.56
12:37:16|1673.57
12:37:17|1673.45
12:37:18|1673.87
12:37:19|1673.87
12:37:20|1673.78
12:37:21|1673.77
12:37:22|1673.8
12:37:23|1674.32
12:37:24|1674.46
12:37:25|1674.47
12:37:26|1674.47
12:37:27|1674.72
12:37:28|1675.
12:37:29|1675.11
12:37:30|1675.
12:37:31|1675.
12:37:32|1675.01
12:37:33|1674.6
12:37:34|1674.59
12:37:35|1674.36
12:37:36|1674.35
12:37:37|1674.35
12:37:39|1674.36
12:37:40|1674.53
12:37:40|1674.53
12:37:41|1674.76
12:37:42|1674.78
12:37:44|1674.79
12:37:44|1674.79
12:37:45|1674.79
12:37:47|1674.79
12:37:48|1674.79
12:37:48|1674.79
12:37:50|1674.28
12:37:51|1674.42
12:37:52|1674.51
12:37:54|1674.52
12:37:55|1674.52
12:37:55|1674.52
12:37:56|1674.51
12:37:58|1674.52
12:37:58|1674.51
12:38:00|1674.51
12:38:01|1674.51
12:38:02|1674.1
12:38:04|1674.08
12:38:05|1674.07
12:38:06|1674.25
12:38:07|1674.24
12:38:08|1674.24
12:38:09|1674.01
12:38:10|1674.
12:38:11|1674.01
12:38:12|1674.17
12:38:13|1674.17
12:38:14|1674.16
12:38:15|1674.17
12:38:16|1674.09
12:38:18|1674.
12:38:18|1674.
12:38:19|1673.89
12:38:21|1673.89
12:38:21|1673.89
12:38:22|1674.
12:38:23|1674.
12:38:25|1674.
12:38:26|1674.
12:38:27|1674.6
12:38:28|1674.61
12:38:28|1674.48
12:38:30|1674.48
12:38:31|1674.48
12:38:32|1674.48
12:38:32|1674.48
12:38:34|1674.79
12:38:35|1674.8
12:38:36|1674.79
12:38:37|1674.18
12:38:38|1674.17
12:38:39|1674.72
12:38:40|1674.72
12:38:41|1674.72
12:38:42|1674.72
12:38:43|1674.72
12:38:44|1674.6
12:38:45|1674.6
12:38:46|1674.34
12:38:47|1674.35
12:38:48|1674.35
12:38:49|1674.35
12:38:50|1674.11
12:38:51|1674.12
12:38:52|1674.12
12:38:53|1674.12
12:38:54|1674.11
12:38:55|1674.11
12:38:56|1674.43
12:38:57|1674.42
12:38:58|1674.43
12:38:59|1674.43
12:39:00|1674.43
12:39:02|1674.7
12:39:03|1674.7
12:39:04|1674.7
12:39:05|1674.71
12:39:06|1674.99
12:39:07|1675.35
12:39:08|1675.74
12:39:09|1675.8
12:39:10|1675.99
12:39:12|1676.
12:39:13|1676.
12:39:13|1676.
12:39:15|1675.98
12:39:15|1675.96
12:39:17|1675.79
12:39:18|1675.79
12:39:19|1675.99
12:39:20|1676.03
12:39:21|1676.01
12:39:23|1676.
12:39:23|1675.99
12:39:25|1675.99
12:39:25|1675.96
12:39:26|1675.88
12:39:28|1675.86
12:39:29|1675.96
12:39:29|1675.96
12:39:30|1675.95
12:39:31|1675.96
12:39:33|1675.91
12:39:34|1675.81
12:39:35|1675.71
12:39:36|1675.61
12:39:37|1675.61
12:39:38|1675.71
12:39:39|1675.88
12:39:40|1675.88
12:39:41|1675.89
12:39:42|1675.89
12:39:43|1675.88
12:39:44|1675.88
12:39:45|1675.89
12:39:46|1675.88
12:39:47|1675.88
12:39:48|1675.89
12:39:49|1675.48
12:39:50|1675.78
12:39:51|1675.79
12:39:52|1675.79
12:39:53|1675.79
12:39:54|1675.78
12:39:55|1675.78
12:39:56|1675.78
12:39:57|1675.33
12:39:58|1675.32
12:39:59|1675.1
12:40:00|1674.93
12:40:01|1674.93
12:40:03|1675.24
12:40:04|1675.06
12:40:05|1675.01
12:40:06|1674.53
12:40:08|1674.36
12:40:08|1674.28
12:40:10|1674.19
12:40:11|1674.19
12:40:11|1674.41
12:40:12|1674.41
12:40:13|1674.5
12:40:14|1674.49
12:40:15|1674.41
12:40:16|1674.13
12:40:17|1674.13
12:40:19|1674.13
12:40:20|1674.13
12:40:21|1674.13
12:40:22|1674.13
12:40:23|1674.12
12:40:24|1674.13
12:40:26|1674.13
12:40:26|1674.13
12:40:28|1674.13
12:40:28|1673.78
12:40:30|1673.87
12:40:30|1674.07
12:40:31|1674.09
12:40:33|1674.08
12:40:33|1674.26
12:40:35|1674.34
12:40:35|1674.23
12:40:36|1674.06
12:40:37|1674.06
12:40:38|1674.06
12:40:39|1673.83
12:40:40|1673.83
12:40:41|1673.83
12:40:43|1673.83
12:40:43|1673.83
12:40:44|1673.98
12:40:46|1673.97
12:40:47|1674.11
12:40:48|1674.11
12:40:49|1674.11
12:40:50|1674.11
12:40:51|1674.11
12:40:52|1674.05
12:40:53|1674.05
12:40:54|1674.04
12:40:55|1674.03
12:40:56|1674.03
12:40:57|1673.98
12:40:58|1673.98
12:40:59|1673.98
12:41:00|1673.98
12:41:01|1673.98
12:41:02|1674.1
12:41:04|1674.12
12:41:04|1674.4
12:41:06|1674.41
12:41:08|1674.42
12:41:09|1674.41
12:41:10|1674.05
12:41:11|1673.98
12:41:12|1674.05
12:41:13|1674.08
12:41:14|1674.34
12:41:16|1674.35
12:41:16|1674.35
12:41:18|1674.35
12:41:19|1674.35
12:41:20|1674.35
12:41:20|1674.21
12:41:22|1674.12
12:41:23|1674.12
12:41:24|1674.12
12:41:25|1674.28
12:41:27|1674.28
12:41:27|1674.28
12:41:28|1674.34
12:41:29|1674.36
12:41:30|1674.6
12:41:31|1674.61
12:41:32|1674.61
12:41:33|1674.61
12:41:34|1674.6
12:41:35|1674.61
12:41:36|1674.84
12:41:38|1674.43
12:41:38|1674.43
12:41:41|1674.58
12:41:41|1674.59
12:41:42|1674.59
12:41:44|1674.23
12:41:44|1674.23
12:41:45|1674.44
12:41:47|1674.43
12:41:49|1674.27
12:41:49|1674.11
12:41:50|1674.12
12:41:51|1674.11
12:41:52|1674.27
12:41:53|1674.26
12:41:54|1674.26
12:41:55|1674.02
12:41:56|1674.1
12:41:58|1674.1
12:41:59|1674.1
12:42:00|1674.11
12:42:01|1674.11
12:42:02|1674.11
12:42:03|1673.86
12:42:04|1673.77
12:42:05|1673.77
12:42:07|1673.76
12:42:08|1673.76
12:42:09|1673.77
12:42:11|1673.25
12:42:11|1673.25
12:42:13|1673.24
12:42:13|1673.24
12:42:16|1673.24
12:42:16|1673.24
12:42:17|1673.24
12:42:18|1673.24
12:42:19|1673.24
12:42:20|1673.36
12:42:21|1673.86
12:42:22|1673.87
12:42:23|1673.58
12:42:24|1673.58
12:42:25|1673.74
12:42:26|1674.54
12:42:27|1674.89
12:42:28|1674.9
12:42:29|1674.9
12:42:30|1674.89
12:42:31|1674.9
12:42:32|1674.9
12:42:33|1675.91
12:42:34|1675.91
12:42:35|1675.83
12:42:36|1675.84
12:42:37|1675.84
12:42:38|1675.84
12:42:39|1675.84
12:42:40|1675.59
12:42:41|1675.43
12:42:42|1675.28
12:42:43|1675.28
12:42:44|1675.29
12:42:45|1675.91
12:42:46|1675.8
12:42:47|1675.53
12:42:48|1675.54
12:42:49|1675.54
12:42:50|1675.54
12:42:51|1675.35
12:42:52|1675.35
12:42:53|1675.35
12:42:55|1675.35
12:42:56|1675.29
12:42:57|1675.1
12:42:58|1675.02
12:42:59|1675.04
12:43:01|1675.44
12:43:02|1675.76
12:43:04|1675.79
12:43:04|1675.8
12:43:06|1675.95
12:43:06|1676.15
12:43:09|1676.16
12:43:09|1676.16
12:43:10|1676.16
12:43:11|1676.16
12:43:12|1676.29
12:43:13|1676.31
12:43:15|1676.2
12:43:16|1676.2
12:43:17|1676.21
12:43:18|1676.21
12:43:18|1676.21
12:43:19|1676.21
12:43:21|1676.21
12:43:21|1676.21
12:43:23|1676.27
12:43:24|1676.17
12:43:25|1676.12
12:43:26|1676.06
12:43:26|1675.8
12:43:28|1675.76
12:43:28|1675.61
12:43:30|1675.43
12:43:31|1675.39
12:43:31|1675.18
12:43:33|1675.13
12:43:34|1675.12
12:43:35|1675.13
12:43:36|1675.13
12:43:38|1675.13
12:43:38|1675.13
12:43:39|1675.13
12:43:40|1675.13
12:43:41|1675.29
12:43:42|1675.29
12:43:43|1675.29
12:43:44|1675.2
12:43:45|1675.16
12:43:46|1675.16
12:43:47|1675.16
12:43:48|1675.16
12:43:49|1675.17
12:43:50|1675.17
12:43:51|1675.17
12:43:52|1675.17
12:43:53|1675.16
12:43:54|1675.66
12:43:55|1675.49
12:43:56|1675.49
12:43:57|1675.49
12:43:58|1675.49
12:43:59|1675.49
12:44:00|1675.49
12:44:01|1675.49
12:44:02|1675.27
12:44:03|1675.27
12:44:05|1675.26
12:44:07|1674.51
12:44:07|1674.52
12:44:08|1674.51
12:44:09|1674.52
12:44:10|1674.52
12:44:11|1674.51
12:44:13|1674.52
12:44:15|1674.52
12:44:15|1674.52
12:44:17|1674.51
12:44:18|1674.52
12:44:19|1674.52
12:44:21|1674.54
12:44:21|1674.54
12:44:23|1674.53
12:44:23|1674.53
12:44:25|1674.54
12:44:25|1674.54
12:44:27|1674.53
12:44:28|1674.79
12:44:29|1674.79
12:44:30|1674.8
12:44:30|1674.56
12:44:32|1674.55
12:44:33|1674.56
12:44:34|1674.56
12:44:35|1674.55
12:44:36|1674.67
12:44:38|1674.67
12:44:39|1674.67
12:44:40|1674.67
12:44:41|1674.67
12:44:42|1674.67
12:44:43|1674.61
12:44:44|1674.61
12:44:45|1674.44
12:44:46|1674.3
12:44:47|1674.29
12:44:47|1674.3
12:44:48|1674.3
12:44:49|1674.3
12:44:51|1674.29
12:44:51|1674.41
12:44:52|1674.41
12:44:53|1674.41
12:44:55|1674.58
12:44:55|1674.6
12:44:57|1674.72
12:44:58|1674.81
12:44:59|1675.32
12:45:00|1675.22
12:45:01|1675.22
12:45:02|1675.22
12:45:03|1675.22
12:45:04|1675.22
12:45:06|1675.22
12:45:06|1675.2
12:45:07|1674.72
12:45:09|1674.7
12:45:10|1674.65
12:45:11|1674.45
12:45:12|1674.45
12:45:13|1674.55
12:45:14|1674.8
12:45:15|1675.77
12:45:16|1675.36
12:45:17|1675.36
12:45:19|1675.35
12:45:20|1675.32
12:45:21|1675.23
12:45:21|1675.23
12:45:23|1675.09
12:45:23|1675.09
12:45:25|1675.28
12:45:27|1675.61
12:45:27|1675.76
12:45:28|1675.63
12:45:29|1675.56
12:45:31|1675.56
12:45:32|1675.56
12:45:33|1675.57
12:45:34|1675.56
12:45:35|1675.56
12:45:35|1675.56
12:45:37|1675.32
12:45:38|1675.14
12:45:39|1675.14
12:45:41|1675.13
12:45:41|1675.14
12:45:42|1675.14
12:45:43|1675.13
12:45:44|1675.19
12:45:46|1675.27
12:45:47|1675.39
12:45:47|1675.59
12:45:48|1675.4
12:45:49|1675.4
12:45:51|1675.4
12:45:52|1675.76
12:45:52|1675.76
12:45:53|1675.76
12:45:55|1675.76
12:45:55|1675.76
12:45:56|1675.76
12:45:57|1675.76
12:45:58|1675.63
12:45:59|1675.63
12:46:01|1675.63
12:46:01|1675.43
12:46:02|1675.44
12:46:03|1675.44
12:46:04|1675.44
12:46:06|1675.17
12:46:08|1675.18
12:46:09|1675.17
12:46:10|1675.18
12:46:12|1675.18
12:46:12|1675.18
12:46:13|1675.18
12:46:15|1675.19
12:46:16|1675.77
12:46:17|1675.77
12:46:17|1675.77
12:46:18|1675.77
12:46:20|1675.83
12:46:20|1676.06
12:46:22|1676.07
12:46:23|1676.06
12:46:23|1676.17
12:46:25|1676.14
12:46:26|1676.13
12:46:27|1676.01
12:46:28|1675.98
12:46:29|1675.98
12:46:31|1675.98
12:46:31|1675.98
12:46:32|1675.98
12:46:33|1675.6
12:46:34|1675.26
12:46:35|1675.72
12:46:36|1675.75
12:46:37|1675.34
12:46:38|1675.15
12:46:39|1675.15
12:46:40|1675.
12:46:41|1674.74
12:46:42|1674.75
12:46:43|1674.55
12:46:44|1674.2
12:46:45|1674.21
12:46:46|1674.2
12:46:47|1674.21
12:46:48|1674.2
12:46:49|1674.2
12:46:50|1674.21
12:46:51|1673.76
12:46:52|1673.76
12:46:53|1673.56
12:46:54|1673.56
12:46:55|1673.56
12:46:56|1673.57
12:46:57|1673.53
12:46:58|1673.41
12:47:00|1672.65
12:47:01|1672.87
12:47:01|1672.87
12:47:03|1672.87
12:47:04|1672.87
12:47:05|1672.86
12:47:06|1672.86
12:47:08|1672.5
12:47:08|1672.74
12:47:09|1672.52
12:47:10|1672.42
12:47:12|1672.53
12:47:12|1672.65
12:47:13|1672.66
12:47:16|1672.57
12:47:16|1672.56
12:47:17|1672.68
12:47:18|1672.72
12:47:19|1673.14
12:47:20|1673.14
12:47:21|1673.17
12:47:22|1673.
12:47:23|1672.69
12:47:24|1672.69
12:47:25|1672.69
12:47:27|1672.8
12:47:28|1672.8
12:47:29|1672.82
12:47:30|1673.06
12:47:31|1672.86
12:47:32|1672.69
12:47:33|1672.69
12:47:34|1672.4
12:47:34|1672.28
12:47:35|1672.28
12:47:37|1672.28
12:47:38|1672.01
12:47:39|1672.01
12:47:40|1672.01
12:47:41|1672.26
12:47:42|1672.23
12:47:43|1672.01
12:47:44|1672.01
12:47:45|1672.01
12:47:46|1672.01
12:47:47|1672.
12:47:48|1672.02
12:47:48|1672.02
12:47:49|1672.09
12:47:50|1671.47
12:47:52|1671.83
12:47:54|1671.85
12:47:54|1671.84
12:47:55|1671.72
12:47:56|1671.56
12:47:57|1671.33
12:47:58|1671.59
12:47:59|1671.59
12:48:00|1671.89
12:48:02|1671.63
12:48:03|1671.84
12:48:04|1671.85
12:48:05|1671.52
12:48:06|1671.48
12:48:06|1671.22
12:48:09|1671.22
12:48:09|1671.15
12:48:11|1671.1
12:48:12|1670.61
12:48:13|1670.39
12:48:14|1669.64
12:48:15|1669.97
12:48:16|1669.97
12:48:17|1669.97
12:48:17|1670.5
12:48:18|1670.5
12:48:19|1670.49
12:48:21|1670.52
12:48:21|1671.
12:48:23|1671.22
12:48:23|1671.37
12:48:24|1671.37
12:48:26|1670.97
12:48:27|1670.56
12:48:27|1670.11
12:48:29|1670.01
12:48:30|1670.01
12:48:31|1669.88
12:48:32|1669.69
12:48:32|1669.77
12:48:34|1669.8
12:48:35|1669.81
12:48:36|1670.07
12:48:37|1669.9
12:48:38|1669.89
12:48:38|1669.89
12:48:40|1669.91
12:48:41|1669.9
12:48:42|1670.33
12:48:42|1670.43
12:48:43|1670.43
12:48:44|1670.67
12:48:46|1670.66
12:48:46|1670.92
12:48:48|1671.78
12:48:49|1671.77
12:48:50|1672.44
12:48:51|1671.61
12:48:52|1671.71
12:48:53|1671.71
12:48:54|1671.51
12:48:55|1671.46
12:48:56|1671.47
12:48:57|1671.67
12:48:58|1672.
12:48:59|1672.
12:49:00|1671.99
12:49:01|1671.99
12:49:02|1672.45
12:49:03|1672.45
12:49:03|1672.62
12:49:05|1672.65
12:49:06|1672.71
12:49:06|1672.91
12:49:07|1672.92
12:49:10|1672.97
12:49:11|1673.27
12:49:12|1673.15
12:49:13|1673.14
12:49:15|1673.15
12:49:15|1673.14
12:49:16|1673.15
12:49:18|1673.15
12:49:19|1673.15
12:49:20|1673.15
12:49:21|1673.14
12:49:22|1673.15
12:49:23|1673.2
12:49:24|1672.58
12:49:25|1672.86
12:49:26|1673.02
12:49:27|1673.01
12:49:28|1673.02
12:49:28|1673.01
12:49:29|1673.02
12:49:31|1673.04
12:49:33|1672.61
12:49:33|1672.6
12:49:34|1672.61
12:49:35|1672.6
12:49:36|1672.6
12:49:37|1672.61
12:49:38|1672.6
12:49:39|1672.6
12:49:40|1672.6
12:49:41|1672.32
12:49:42|1672.27
12:49:43|1672.26
12:49:44|1672.26
12:49:45|1672.26
12:49:46|1672.57
12:49:47|1672.56
12:49:48|1672.51
12:49:49|1672.5
12:49:50|1672.5
12:49:51|1672.46
12:49:52|1672.46
12:49:53|1672.65
12:49:55|1672.83
12:49:57|1673.01
12:49:57|1673.1
12:49:58|1673.18
12:49:59|1673.18
12:50:00|1673.26
12:50:01|1673.34
12:50:02|1673.34
12:50:03|1673.34
12:50:04|1673.34
12:50:06|1672.84
12:50:08|1672.84
12:50:08|1672.88
12:50:10|1673.1
12:50:11|1673.1
12:50:12|1673.1
12:50:14|1673.05
12:50:14|1673.05
12:50:15|1673.05
12:50:16|1673.05
12:50:17|1672.88
12:50:18|1673.19
12:50:19|1673.25
12:50:20|1673.46
12:50:21|1673.5
12:50:23|1673.72
12:50:24|1673.72
12:50:26|1673.85
12:50:27|1673.91
12:50:28|1673.91
12:50:29|1673.91
12:50:30|1673.98
12:50:32|1673.65
12:50:32|1673.65
12:50:33|1673.64
12:50:34|1673.64
12:50:35|1673.64
12:50:36|1673.74
12:50:37|1673.89
12:50:38|1673.89
12:50:39|1673.89
12:50:40|1673.89
12:50:41|1673.89
12:50:42|1674.01
12:50:43|1674.01
12:50:44|1674.02
12:50:45|1674.02
12:50:46|1674.02
12:50:47|1674.02
12:50:48|1673.88
12:50:49|1673.89
12:50:50|1673.79
12:50:51|1673.79
12:50:52|1673.64
12:50:53|1673.57
12:50:54|1673.57
12:50:55|1673.57
12:50:56|1673.56
12:50:57|1673.49
12:50:58|1673.37
12:50:59|1673.17
12:51:00|1673.15
12:51:01|1673.14
12:51:02|1673.11
12:51:03|1672.81
12:51:04|1672.8
12:51:05|1672.82
12:51:06|1672.94
12:51:07|1672.93
12:51:08|1672.67
12:51:09|1672.8
12:51:10|1672.94
12:51:11|1673.09
12:51:12|1673.23
12:51:14|1672.91
12:51:15|1672.97
12:51:15|1672.85
12:51:16|1672.97
12:51:19|1673.2
12:51:20|1673.28
12:51:21|1673.56
12:51:22|1673.59
12:51:24|1673.79
12:51:24|1673.78
12:51:25|1673.94
12:51:26|1673.98
12:51:27|1673.99
12:51:28|1673.99
12:51:30|1674.
12:51:31|1674.03
12:51:32|1674.11
12:51:33|1674.11
12:51:34|1674.11
12:51:36|1673.73
12:51:36|1673.73
12:51:37|1673.73
12:51:38|1673.26
12:51:39|1672.96
12:51:40|1672.96
12:51:41|1673.
12:51:42|1672.95
12:51:43|1672.96
12:51:44|1672.96
12:51:45|1672.91
12:51:46|1672.65
12:51:47|1672.89
12:51:48|1672.95
12:51:49|1672.95
12:51:50|1673.
12:51:51|1673.
12:51:52|1673.12
12:51:53|1673.12
12:51:54|1673.57
12:51:55|1673.82
12:51:56|1673.83
12:51:57|1673.83
12:51:58|1673.83
12:51:59|1673.83
12:52:00|1673.82
12:52:01|1673.9
12:52:02|1673.96
12:52:03|1673.96
12:52:04|1674.
12:52:06|1674.03
12:52:07|1674.03
12:52:07|1674.04
12:52:09|1674.03
12:52:10|1674.03
12:52:11|1674.04
12:52:12|1673.84
12:52:14|1673.73
12:52:14|1673.32
12:52:15|1673.
12:52:16|1673.01
12:52:18|1673.
12:52:19|1673.
12:52:21|1673.01
12:52:22|1673.
12:52:23|1673.01
12:52:24|1673.
12:52:25|1673.04
12:52:26|1673.39
12:52:26|1673.62
12:52:28|1673.62
12:52:30|1673.64
12:52:31|1673.8
12:52:32|1673.83
12:52:34|1673.89
12:52:34|1673.88
12:52:35|1673.89
12:52:36|1673.88
12:52:37|1673.89
12:52:38|1673.9
12:52:39|1673.94
12:52:40|1673.94
12:52:41|1673.94
12:52:42|1673.94
12:52:43|1673.93
12:52:44|1673.93
12:52:45|1673.93
12:52:46|1673.53
12:52:48|1673.52
12:52:49|1673.53
12:52:49|1673.52
12:52:51|1673.54
12:52:52|1673.54
12:52:53|1673.88
12:52:54|1673.88
12:52:54|1673.88
12:52:56|1673.57
12:52:57|1673.43
12:52:58|1673.44
12:52:59|1673.58
12:53:00|1673.58
12:53:01|1673.58
12:53:02|1673.57
12:53:03|1673.57
12:53:04|1673.53
12:53:05|1673.53
12:53:06|1673.76
12:53:07|1673.95
12:53:08|1673.95
12:53:09|1673.96
12:53:10|1673.95
12:53:12|1673.43
12:53:12|1673.43
12:53:14|1673.01
12:53:15|1673.01
12:53:16|1673.02
12:53:17|1673.01
12:53:19|1673.01
12:53:20|1673.02
12:53:21|1672.95
12:53:22|1673.02
12:53:24|1673.02
12:53:25|1673.02
12:53:26|1673.02
12:53:26|1673.03
12:53:28|1673.26
12:53:29|1673.21
12:53:29|1673.1
12:53:31|1673.03
12:53:32|1673.02
12:53:33|1672.95
12:53:33|1672.95
12:53:35|1672.95
12:53:36|1672.95
12:53:37|1672.87
12:53:37|1672.87
12:53:39|1672.52
12:53:40|1672.66
12:53:40|1672.33
12:53:41|1672.32
12:53:43|1672.32
12:53:44|1672.32
12:53:44|1672.33
12:53:46|1672.32
12:53:47|1672.41
12:53:47|1672.52
12:53:48|1672.31
12:53:50|1672.31
12:53:51|1672.01
12:53:51|1671.76
12:53:52|1671.77
12:53:53|1671.72
12:53:55|1671.72
12:53:56|1671.71
12:53:57|1671.7
12:53:58|1671.92
12:53:59|1672.
12:54:00|1672.
12:54:01|1672.01
12:54:02|1672.
12:54:02|1672.21
12:54:03|1671.88
12:54:04|1671.87
12:54:06|1671.48
12:54:07|1671.88
12:54:08|1671.96
12:54:09|1671.97
12:54:10|1671.96
12:54:11|1671.77
12:54:12|1671.81
12:54:13|1672.
12:54:14|1671.99
12:54:16|1672.07
12:54:17|1672.07
12:54:18|1672.07
12:54:19|1672.31
12:54:20|1672.57
12:54:21|1672.57
12:54:22|1672.57
12:54:23|1672.79
12:54:24|1672.79
12:54:25|1672.8
12:54:27|1672.94
12:54:27|1672.94
12:54:29|1673.
12:54:30|1672.99
12:54:31|1672.65
12:54:32|1672.66
12:54:33|1672.66
12:54:34|1672.66
12:54:35|1672.66
12:54:36|1672.65
12:54:37|1672.72
12:54:38|1672.57
12:54:39|1672.17
12:54:40|1671.94
12:54:41|1671.82
12:54:42|1671.83
12:54:43|1671.85
12:54:44|1671.85
12:54:45|1671.49
12:54:46|1670.49
12:54:47|1670.45
12:54:48|1670.57
12:54:49|1670.65
12:54:50|1670.28
12:54:51|1670.28
12:54:53|1670.28
12:54:54|1670.7
12:54:55|1670.28
12:54:56|1670.41
12:54:58|1670.27
12:54:58|1670.4
12:55:00|1670.41
12:55:01|1670.55
12:55:02|1670.62
12:55:03|1670.62
12:55:04|1670.95
12:55:05|1671.07
12:55:06|1671.08
12:55:07|1671.07
12:55:09|1671.08
12:55:10|1670.32
12:55:11|1670.32
12:55:11|1670.33
12:55:12|1670.37
12:55:14|1670.53
12:55:15|1671.15
12:55:17|1671.07
12:55:18|1670.56
12:55:19|1670.36
12:55:20|1670.34
12:55:22|1670.33
12:55:23|1670.34
12:55:24|1670.33
12:55:25|1670.
12:55:26|1669.81
12:55:27|1669.82
12:55:28|1669.82
12:55:29|1669.81
12:55:30|1669.81
12:55:32|1669.53
12:55:33|1669.52
12:55:34|1669.53
12:55:35|1669.11
12:55:36|1669.02
12:55:37|1669.37
12:55:38|1669.12
12:55:39|1669.26
12:55:40|1669.06
12:55:41|1669.56
12:55:42|1669.55
12:55:43|1669.55
12:55:44|1669.56
12:55:45|1669.55
12:55:46|1669.55
12:55:47|1669.43
12:55:48|1669.79
12:55:49|1669.79
12:55:50|1670.55
12:55:51|1670.49
12:55:52|1670.49
12:55:53|1670.4
12:55:54|1670.34
12:55:55|1670.
12:55:56|1669.99
12:55:57|1670.12
12:55:58|1670.22
12:55:59|1670.22
12:56:00|1670.26
12:56:01|1670.26
12:56:02|1670.27
12:56:03|1670.27
12:56:04|1670.27
12:56:05|1670.55
12:56:06|1670.59
12:56:07|1670.59
12:56:08|1670.59
12:56:09|1670.59
12:56:10|1670.33
12:56:11|1669.8
12:56:12|1669.81
12:56:13|1669.81
12:56:14|1669.81
12:56:16|1669.8
12:56:17|1669.8
12:56:18|1669.82
12:56:18|1670.32
12:56:20|1670.09
12:56:21|1670.08
12:56:22|1670.08
12:56:23|1670.08
12:56:24|1669.92
12:56:25|1669.66
12:56:26|1669.8
12:56:28|1669.51
12:56:29|1669.5
12:56:30|1669.49
12:56:31|1669.5
12:56:32|1669.48
12:56:33|1669.28
12:56:34|1669.06
12:56:35|1669.06
12:56:36|1669.02
12:56:37|1669.02
12:56:39|1669.36
12:56:39|1669.14
12:56:40|1669.01
12:56:41|1669.01
12:56:42|1668.83
12:56:43|1668.63
12:56:44|1668.34
12:56:46|1668.33
12:56:46|1668.2
12:56:47|1668.21
12:56:48|1668.39
12:56:49|1668.34
12:56:50|1668.33
12:56:52|1668.4
12:56:52|1668.64
12:56:53|1669.16
12:56:54|1669.17
12:56:55|1669.16
12:56:56|1669.17
12:56:58|1669.16
12:56:59|1669.32
12:57:00|1669.34
12:57:00|1669.34
12:57:01|1669.33
12:57:03|1669.34
12:57:03|1669.34
12:57:05|1669.26
12:57:06|1669.25
12:57:07|1669.26
12:57:08|1669.26
12:57:08|1669.26
12:57:09|1669.26
12:57:10|1669.36
12:57:11|1669.36
12:57:13|1669.36
12:57:13|1669.16
12:57:14|1669.
12:57:16|1669.
12:57:17|1668.71
12:57:19|1668.44
12:57:20|1668.43
12:57:20|1668.44
12:57:21|1668.49
12:57:23|1668.64
12:57:24|1668.
12:57:25|1668.
12:57:26|1668.
12:57:27|1667.96
12:57:28|1668.19
12:57:29|1668.18
12:57:30|1668.35
12:57:31|1668.43
12:57:32|1668.11
12:57:33|1667.94
12:57:35|1667.93
12:57:35|1667.96
12:57:36|1668.31
12:57:38|1668.31
12:57:39|1668.3
12:57:39|1668.15
12:57:41|1667.89
12:57:42|1667.89
12:57:43|1667.89
12:57:44|1667.89
12:57:45|1667.89
12:57:46|1667.89
12:57:47|1667.84
12:57:48|1667.83
12:57:48|1667.67
12:57:50|1667.63
12:57:50|1667.63
12:57:52|1668.35
12:57:52|1668.69
12:57:54|1668.68
12:57:54|1668.69
12:57:56|1668.69
12:57:56|1668.62
12:57:57|1668.62
12:57:58|1668.88
12:58:00|1668.89
12:58:00|1668.91
12:58:02|1669.
12:58:03|1668.99
12:58:03|1669.
12:58:04|1668.99
12:58:05|1668.99
12:58:07|1668.84
12:58:08|1668.8
12:58:08|1668.98
12:58:09|1668.86
12:58:11|1668.86
12:58:11|1668.78
12:58:13|1668.29
12:58:13|1668.01
12:58:15|1667.8
12:58:16|1667.65
12:58:17|1667.62
12:58:19|1667.65
12:58:19|1667.65
12:58:21|1667.55
12:58:22|1667.56
12:58:23|1667.7
12:58:24|1667.55
12:58:26|1667.55
12:58:26|1667.55
12:58:27|1667.56
12:58:28|1667.29
12:58:29|1667.19
12:58:31|1667.27
12:58:32|1667.4
12:58:33|1667.38
12:58:34|1667.26
12:58:35|1667.25
12:58:35|1667.26
12:58:37|1667.19
12:58:38|1667.19
12:58:38|1667.14
12:58:40|1667.13
12:58:41|1667.1
12:58:41|1666.75
12:58:42|1666.74
12:58:44|1666.74
12:58:45|1666.74
12:58:45|1666.27
12:58:47|1666.27
12:58:48|1666.26
12:58:49|1666.82
12:58:50|1667.
12:58:51|1667.
12:58:53|1666.65
12:58:53|1666.93
12:58:54|1666.67
12:58:56|1666.68
12:58:56|1666.68
12:58:57|1666.68
12:58:58|1666.94
12:58:59|1666.93
12:59:00|1667.
12:59:01|1667.
12:59:03|1667.25
12:59:03|1667.28
12:59:04|1667.49
12:59:05|1667.49
12:59:06|1667.49
12:59:08|1667.27
12:59:09|1667.29
12:59:10|1667.32
12:59:11|1667.15
12:59:12|1667.14
12:59:13|1667.14
12:59:14|1667.15
12:59:15|1667.23
12:59:16|1667.23
12:59:17|1667.24
12:59:19|1667.24
12:59:20|1666.7
12:59:21|1666.49
12:59:22|1666.49
12:59:23|1666.49
12:59:25|1666.5
12:59:25|1666.38
12:59:26|1666.2
12:59:27|1666.18
12:59:28|1666.17
12:59:29|1666.17
12:59:30|1666.03
12:59:31|1666.03
12:59:32|1666.02
12:59:34|1666.03
12:59:34|1665.74
12:59:35|1665.53
12:59:36|1665.99
12:59:37|1666.12
12:59:38|1666.24
12:59:39|1666.39
12:59:41|1666.46
12:59:42|1666.46
12:59:43|1666.04
12:59:44|1666.15
12:59:45|1666.34
12:59:46|1666.33
12:59:48|1666.04
12:59:48|1665.46
12:59:49|1665.17
12:59:50|1665.38
12:59:51|1665.38
12:59:52|1665.37
12:59:53|1665.29
12:59:55|1665.1
12:59:56|1665.01
12:59:57|1664.84
12:59:58|1664.84
12:59:59|1664.84
13:00:00|1664.83
13:00:01|1664.65
13:00:01|1664.77
13:00:03|1664.99
13:00:04|1665.34
13:00:05|1665.19
13:00:05|1665.09
13:00:07|1665.45
13:00:08|1665.44
13:00:09|1665.81
13:00:10|1665.96
13:00:11|1666.27
13:00:12|1666.45
13:00:13|1666.44
13:00:14|1666.44
13:00:15|1666.65
13:00:16|1666.9
13:00:17|1666.9
13:00:18|1666.89
13:00:19|1666.9
13:00:20|1666.9
13:00:21|1666.93
13:00:22|1667.
13:00:24|1667.28
13:00:24|1667.12
13:00:25|1667.
13:00:26|1666.74
13:00:27|1666.77
13:00:28|1667.18
13:00:29|1667.05
13:00:30|1667.01
13:00:31|1667.01
13:00:32|1667.02
13:00:33|1667.04
13:00:34|1667.18
13:00:35|1667.17
13:00:36|1667.18
13:00:37|1667.17
13:00:38|1667.17
13:00:39|1667.43
13:00:40|1667.56
13:00:41|1667.7
13:00:42|1667.86
13:00:43|1667.94
13:00:44|1667.94
13:00:46|1668.
13:00:47|1667.99
13:00:48|1667.99
13:00:49|1667.86
13:00:50|1667.86
13:00:50|1667.62
13:00:52|1667.62
13:00:53|1667.63
13:00:54|1667.62
13:00:54|1667.63
13:00:56|1667.68
13:00:57|1667.68
13:00:58|1667.99
13:01:00|1668.
13:01:00|1668.
13:01:02|1668.37
13:01:03|1668.52
13:01:03|1668.67
13:01:05|1668.69
13:01:06|1669.09
13:01:07|1669.09
13:01:08|1669.1
13:01:09|1669.18
13:01:10|1669.19
13:01:10|1669.53
13:01:11|1669.33
13:01:13|1669.23
13:01:14|1668.96
13:01:15|1669.16
13:01:16|1669.16
13:01:17|1669.17
13:01:18|1669.59
13:01:19|1669.8
13:01:20|1669.81
13:01:22|1669.64
13:01:22|1669.63
13:01:24|1669.78
13:01:26|1669.64
13:01:26|1669.89
13:01:27|1669.79
13:01:28|1669.79
13:01:29|1669.76
13:01:30|1669.73
13:01:31|1669.74
13:01:32|1669.8
13:01:33|1669.91
13:01:34|1669.9
13:01:35|1670.01
13:01:36|1670.01
13:01:37|1669.78
13:01:38|1669.48
13:01:39|1669.15
13:01:40|1669.32
13:01:41|1669.7
13:01:42|1669.81
13:01:43|1670.01
13:01:44|1669.85
13:01:45|1669.84
13:01:46|1669.85
13:01:48|1670.31
13:01:49|1670.43
13:01:50|1670.43
13:01:52|1670.1
13:01:52|1670.09
13:01:53|1670.09
13:01:54|1670.1
13:01:55|1670.09
13:01:56|1670.1
13:01:57|1670.4
13:01:58|1670.39
13:01:59|1670.5
13:02:00|1670.71
13:02:01|1670.71
13:02:02|1670.23
13:02:03|1670.46
13:02:04|1670.47
13:02:05|1670.47
13:02:06|1670.47
13:02:07|1670.48
13:02:08|1670.48
13:02:09|1670.49
13:02:11|1670.49
13:02:12|1670.34
13:02:13|1670.35
13:02:14|1670.35
13:02:14|1670.35
13:02:15|1670.35
13:02:17|1670.35
13:02:18|1670.23
13:02:19|1670.23
13:02:20|1670.23
13:02:22|1669.72
13:02:22|1669.73
13:02:23|1669.96
13:02:24|1669.96
13:02:25|1670.07
13:02:26|1669.86
13:02:27|1669.64
13:02:28|1669.64
13:02:30|1669.7
13:02:31|1669.7
13:02:33|1669.7
13:02:33|1669.5
13:02:34|1669.47
13:02:35|1669.46
13:02:36|1669.46
13:02:37|1669.46
13:02:38|1669.71
13:02:39|1670.17
13:02:40|1669.96
13:02:41|1669.96
13:02:42|1669.96
13:02:43|1669.64
13:02:44|1669.57
13:02:45|1669.57
13:02:46|1669.29
13:02:47|1669.53
13:02:48|1669.7
13:02:49|1669.86
13:02:50|1669.85
13:02:51|1669.3
13:02:52|1669.52
13:02:53|1669.53
13:02:54|1669.91
13:02:55|1669.92
13:02:56|1669.92
13:02:57|1670.16
13:02:58|1670.17
13:02:59|1670.17
13:03:00|1670.16
13:03:01|1670.13
13:03:02|1670.12
13:03:03|1670.12
13:03:04|1670.13
13:03:05|1669.96
13:03:06|1669.96
13:03:07|1669.96
13:03:08|1669.96
13:03:09|1669.96
13:03:10|1669.92
13:03:11|1669.56
13:03:12|1669.53
13:03:13|1669.73
13:03:14|1669.73
13:03:15|1669.29
13:03:16|1669.
13:03:17|1669.01
13:03:18|1669.
13:03:19|1669.01
13:03:20|1669.01
13:03:21|1669.
13:03:23|1669.
13:03:24|1669.
13:03:25|1669.01
13:03:27|1669.51
13:03:28|1669.51
13:03:29|1669.47
13:03:30|1669.15
13:03:31|1669.15
13:03:32|1669.15
13:03:33|1669.01
13:03:34|1669.02
13:03:35|1669.1
13:03:36|1669.11
13:03:37|1669.1
13:03:38|1669.1
13:03:39|1669.11
13:03:40|1669.16
13:03:41|1669.16
13:03:42|1669.16
13:03:43|1669.16
13:03:44|1669.17
13:03:46|1669.17
13:03:46|1669.17
13:03:47|1669.41
13:03:49|1669.46
13:03:50|1669.76
13:03:51|1669.76
13:03:53|1669.77
13:03:53|1669.76
13:03:54|1669.76
13:03:55|1669.59
13:03:56|1669.59
13:03:57|1669.6
13:03:58|1669.6
13:03:59|1669.59
13:04:00|1669.59
13:04:01|1669.42
13:04:02|1669.11
13:04:03|1668.97
13:04:04|1668.59
13:04:05|1668.59
13:04:06|1668.69
13:04:07|1668.82
13:04:08|1668.83
13:04:09|1668.83
13:04:10|1668.83
13:04:11|1668.89
13:04:12|1669.16
13:04:13|1669.16
13:04:14|1669.26
13:04:15|1669.25
13:04:16|1669.26
13:04:17|1669.32
13:04:18|1669.41
13:04:19|1669.72
13:04:20|1669.88
13:04:21|1669.88
13:04:23|1669.74
13:04:24|1669.66
13:04:26|1669.65
13:04:26|1669.65
13:04:27|1669.54
13:04:28|1669.54
13:04:29|1669.53
13:04:30|1669.42
13:04:31|1669.16
13:04:32|1668.81
13:04:33|1668.86
13:04:34|1668.86
13:04:35|1668.87
13:04:36|1668.93
13:04:37|1668.94
13:04:38|1668.94
13:04:39|1668.65
13:04:40|1668.5
13:04:41|1668.51
13:04:42|1668.51
13:04:43|1668.68
13:04:44|1668.69
13:04:45|1668.52
13:04:46|1668.53
13:04:47|1668.53
13:04:48|1668.53
13:04:49|1668.52
13:04:50|1668.52
13:04:51|1668.52
13:04:52|1668.53
13:04:53|1668.75
13:04:54|1668.79
13:04:55|1668.79
13:04:56|1668.79
13:04:57|1668.79
13:04:58|1668.79
13:04:59|1668.79
13:05:00|1668.79
13:05:01|1668.79
13:05:02|1668.78
13:05:03|1668.68
13:05:04|1668.54
13:05:05|1668.53
13:05:06|1668.53
13:05:07|1668.53
13:05:08|1668.67
13:05:09|1668.78
13:05:10|1667.87
13:05:11|1667.8
13:05:12|1667.82
13:05:13|1668.09
13:05:14|1668.09
13:05:15|1668.1
13:05:16|1668.32
13:05:17|1668.36
13:05:18|1668.48
13:05:20|1668.49
13:05:20|1668.49
13:05:22|1668.34
13:05:23|1668.35
13:05:25|1668.24
13:05:25|1668.27
13:05:27|1668.27
13:05:28|1668.34
13:05:29|1668.44
13:05:30|1668.46
13:05:31|1668.48
13:05:31|1668.48
13:05:33|1668.48
13:05:34|1668.48
13:05:35|1668.47
13:05:36|1668.09
13:05:37|1667.88
13:05:38|1667.88
13:05:39|1667.88
13:05:40|1667.71
13:05:42|1667.45
13:05:43|1667.44
13:05:44|1667.41
13:05:44|1667.13
13:05:45|1667.12
13:05:47|1666.77
13:05:47|1665.7
13:05:49|1665.86
13:05:49|1665.86
13:05:50|1666.
13:05:52|1666.24
13:05:53|1666.4
13:05:54|1666.91
13:05:54|1666.62
13:05:55|1666.87
13:05:57|1666.86
13:05:58|1666.86
13:05:59|1665.8
13:06:00|1665.8
13:06:01|1665.8
13:06:02|1665.85
13:06:03|1665.66
13:06:04|1665.67
13:06:05|1665.93
13:06:06|1665.93
13:06:07|1665.93
13:06:09|1665.86
13:06:09|1665.86
13:06:10|1665.87
13:06:12|1665.86
13:06:12|1665.87
13:06:13|1666.14
13:06:15|1666.06
13:06:16|1665.86
13:06:16|1665.58
13:06:17|1665.31
13:06:19|1665.3
13:06:19|1665.29
13:06:20|1665.19
13:06:22|1665.17
13:06:22|1665.16
13:06:23|1665.13
13:06:25|1664.66
13:06:26|1664.52
13:06:28|1664.36
13:06:28|1664.38
13:06:30|1664.46
13:06:31|1664.47
13:06:32|1664.51
13:06:33|1664.51
13:06:34|1664.71
13:06:35|1664.65
13:06:37|1664.88
13:06:38|1664.88
13:06:39|1664.77
13:06:39|1664.78
13:06:41|1664.77
13:06:42|1664.84
13:06:42|1664.95
13:06:43|1664.87
13:06:45|1664.59
13:06:47|1663.85
13:06:47|1664.03
13:06:48|1664.19
13:06:49|1664.03
13:06:50|1664.03
13:06:51|1664.04
13:06:52|1664.17
13:06:53|1664.17
13:06:54|1664.18
13:06:55|1664.42
13:06:56|1664.42
13:06:57|1664.41
13:06:58|1664.42
13:07:00|1664.71
13:07:01|1664.71
13:07:02|1664.71
13:07:03|1664.61
13:07:04|1664.54
13:07:05|1664.05
13:07:06|1664.
13:07:07|1664.
13:07:08|1664.5
13:07:09|1664.5
13:07:10|1664.72
13:07:11|1664.53
13:07:12|1664.64
13:07:13|1664.79
13:07:14|1664.54
13:07:15|1664.56
13:07:16|1665.39
13:07:17|1665.41
13:07:18|1665.4
13:07:18|1665.41
13:07:20|1665.4
13:07:21|1665.62
13:07:22|1665.62
13:07:23|1665.62
13:07:24|1665.61
13:07:24|1665.61
13:07:27|1666.02
13:07:27|1665.8
13:07:28|1665.79
13:07:29|1665.92
13:07:30|1665.95
13:07:31|1665.95
13:07:33|1665.96
13:07:34|1665.96
13:07:35|1665.95
13:07:35|1665.8
13:07:37|1665.71
13:07:38|1665.79
13:07:39|1665.79
13:07:40|1665.96
13:07:40|1665.99
13:07:41|1666.
13:07:43|1666.
13:07:44|1665.99
13:07:45|1666.11
13:07:46|1666.12
13:07:47|1666.12
13:07:48|1666.12
13:07:49|1666.12
13:07:50|1666.11
13:07:51|1666.12
13:07:52|1666.12
13:07:52|1666.1
13:07:54|1666.07
13:07:55|1666.07
13:07:56|1666.07
13:07:58|1666.
13:07:58|1666.
13:07:59|1666.
13:08:00|1665.87
13:08:01|1665.97
13:08:03|1665.85
13:08:04|1665.85
13:08:05|1665.86
13:08:05|1666.12
13:08:07|1666.05
13:08:08|1666.09
13:08:09|1666.11
13:08:10|1666.05
13:08:11|1666.05
13:08:12|1666.08
13:08:13|1666.09
13:08:14|1665.75
13:08:15|1665.5
13:08:16|1665.5
13:08:17|1665.34
13:08:17|1664.88
13:08:19|1664.64
13:08:20|1664.81
13:08:21|1664.82
13:08:22|1664.82
13:08:23|1664.82
13:08:24|1664.81
13:08:24|1664.82
13:08:26|1664.64
13:08:28|1664.64
13:08:29|1664.6
13:08:29|1664.52
13:08:31|1664.52
13:08:32|1664.64
13:08:34|1664.36
13:08:35|1664.46
13:08:36|1664.43
13:08:36|1664.11
13:08:38|1664.1
13:08:39|1664.
13:08:40|1663.76
13:08:41|1663.76
13:08:42|1663.57
13:08:44|1663.35
13:08:44|1663.27
13:08:45|1663.26
13:08:47|1663.27
13:08:48|1663.27
13:08:49|1663.27
13:08:51|1663.5
13:08:51|1663.4
13:08:53|1663.4
13:08:54|1663.17
13:08:56|1663.06
13:08:57|1663.26
13:08:59|1663.25
13:08:59|1663.25
13:09:01|1663.25
13:09:02|1663.25
13:09:03|1663.25
13:09:04|1663.1
13:09:05|1663.25
13:09:06|1663.3
13:09:08|1663.52
13:09:08|1663.54
13:09:09|1663.64
13:09:10|1663.63
13:09:11|1663.64
13:09:12|1663.64
13:09:13|1663.78
13:09:14|1663.78
13:09:16|1663.79
13:09:17|1664.04
13:09:18|1664.03
13:09:19|1664.03
13:09:20|1664.04
13:09:21|1664.03
13:09:22|1664.03
13:09:23|1664.03
13:09:24|1664.04
13:09:25|1664.04
13:09:26|1663.64
13:09:27|1663.41
13:09:29|1663.41
13:09:29|1663.41
13:09:31|1663.41
13:09:32|1663.41
13:09:33|1663.42
13:09:34|1663.43
13:09:35|1663.55
13:09:36|1663.55
13:09:37|1663.87
13:09:38|1663.87
13:09:39|1663.87
13:09:40|1663.86
13:09:41|1663.86
13:09:42|1664.
13:09:43|1663.75
13:09:45|1663.99
13:09:47|1663.77
13:09:48|1663.53
13:09:49|1663.47
13:09:50|1663.61
13:09:51|1663.77
13:09:52|1663.76
13:09:53|1663.76
13:09:54|1663.81
13:09:55|1663.81
13:09:56|1663.81
13:09:57|1663.86
13:09:58|1663.86
13:09:59|1663.75
13:10:01|1663.74
13:10:02|1663.75
13:10:03|1663.74
13:10:04|1663.74
13:10:05|1663.57
13:10:06|1663.56
13:10:07|1663.54
13:10:08|1663.54
13:10:09|1663.54
13:10:10|1663.51
13:10:11|1663.45
13:10:12|1663.46
13:10:13|1663.48
13:10:14|1663.48
13:10:15|1663.8
13:10:16|1663.81
13:10:17|1663.8
13:10:18|1663.8
13:10:19|1663.8
13:10:20|1663.8
13:10:21|1663.8
13:10:22|1664.28
13:10:23|1664.44
13:10:24|1664.49
13:10:25|1664.73
13:10:26|1664.75
13:10:27|1665.
13:10:28|1665.35
13:10:30|1665.48
13:10:30|1665.47
13:10:31|1665.62
13:10:32|1665.9
13:10:33|1666.46
13:10:35|1666.47
13:10:36|1666.54
13:10:38|1666.33
13:10:39|1666.33
13:10:40|1665.86
13:10:41|1664.92
13:10:42|1664.67
13:10:42|1664.51
13:10:43|1664.11
13:10:45|1663.8
13:10:46|1663.35
13:10:46|1663.05
13:10:47|1663.12
13:10:49|1663.29
13:10:49|1663.3
13:10:52|1663.55
13:10:52|1663.8
13:10:53|1663.97
13:10:54|1663.96
13:10:55|1663.97
13:10:56|1663.97
13:10:57|1664.08
13:10:58|1664.08
13:10:59|1664.23
13:11:00|1664.23
13:11:01|1664.23
13:11:02|1664.19
13:11:03|1664.1
13:11:04|1664.08
13:11:05|1664.39
13:11:06|1664.39
13:11:07|1664.44
13:11:08|1664.68
13:11:09|1664.48
13:11:10|1664.49
13:11:11|1664.68
13:11:12|1664.68
13:11:13|1664.68
13:11:14|1664.91
13:11:15|1665.17
13:11:16|1665.47
13:11:17|1665.47
13:11:18|1665.47
13:11:19|1665.5
13:11:20|1665.52
13:11:21|1665.86
13:11:22|1666.06
13:11:23|1666.05
13:11:24|1665.87
13:11:25|1665.86
13:11:26|1665.86
13:11:27|1665.87
13:11:28|1665.87
13:11:30|1665.86
13:11:32|1665.86
13:11:32|1665.87
13:11:33|1665.87
13:11:34|1665.87
13:11:35|1665.87
13:11:36|1665.86
13:11:37|1665.86
13:11:38|1665.86
13:11:39|1666.
13:11:41|1666.21
13:11:42|1666.16
13:11:43|1665.33
13:11:44|1665.48
13:11:46|1665.34
13:11:46|1665.55
13:11:47|1665.33
13:11:48|1665.32
13:11:49|1665.25
13:11:50|1665.25
13:11:51|1665.26
13:11:52|1665.27
13:11:53|1665.27
13:11:54|1665.26
13:11:55|1665.25
13:11:56|1665.26
13:11:57|1665.25
13:11:58|1665.16
13:11:59|1665.16
13:12:01|1664.78
13:12:02|1664.92
13:12:03|1665.06
13:12:04|1665.07
13:12:05|1665.07
13:12:05|1665.07
13:12:07|1665.07
13:12:08|1665.07
13:12:09|1665.16
13:12:10|1665.17
13:12:11|1665.27
13:12:11|1665.29
13:12:12|1665.29
13:12:14|1665.32
13:12:15|1665.55
13:12:15|1665.58
13:12:17|1665.6
13:12:18|1665.6
13:12:19|1665.6
13:12:20|1665.6
13:12:21|1665.26
13:12:22|1665.27
13:12:23|1665.08
13:12:24|1664.86
13:12:25|1664.84
13:12:26|1665.15
13:12:27|1665.29
13:12:28|1665.31
13:12:28|1665.32
13:12:30|1665.48
13:12:32|1665.32
13:12:33|1665.32
13:12:33|1665.1
13:12:35|1665.1
13:12:36|1665.1
13:12:37|1665.28
13:12:39|1665.75
13:12:40|1665.86
13:12:40|1665.85
13:12:41|1665.85
13:12:43|1665.86
13:12:44|1666.15
13:12:45|1666.42
13:12:46|1666.43
13:12:48|1666.32
13:12:48|1666.04
13:12:49|1665.91
13:12:51|1665.91
13:12:51|1665.82
13:12:52|1665.83
13:12:54|1665.83
13:12:55|1665.61
13:12:56|1665.49
13:12:57|1665.49
13:12:58|1665.23
13:12:59|1665.24
13:13:00|1665.24
13:13:01|1665.23
13:13:02|1665.24
13:13:03|1665.37
13:13:04|1665.72
13:13:05|1665.72
13:13:06|1665.8
13:13:07|1665.79
13:13:09|1665.79
13:13:09|1665.81
13:13:11|1664.88
13:13:11|1664.55
13:13:12|1664.66
13:13:13|1664.67
13:13:14|1664.81
13:13:15|1664.81
13:13:16|1664.85
13:13:18|1664.85
13:13:19|1664.97
13:13:20|1664.98
13:13:20|1664.97
13:13:22|1664.91
13:13:23|1664.85
13:13:24|1664.67
13:13:25|1664.67
13:13:26|1664.66
13:13:27|1664.67
13:13:28|1664.66
13:13:29|1664.67
13:13:30|1664.66
13:13:31|1664.67
13:13:33|1664.67
13:13:34|1664.66
13:13:36|1664.66
13:13:36|1664.58
13:13:38|1664.58
13:13:39|1664.66
13:13:40|1664.66
13:13:41|1664.67
13:13:42|1664.67
13:13:43|1664.67
13:13:44|1664.99
13:13:45|1665.
13:13:46|1665.
13:13:47|1665.07
13:13:48|1665.22
13:13:50|1665.11
13:13:51|1665.11
13:13:51|1665.1
13:13:53|1665.11
13:13:53|1665.23
13:13:54|1665.23
13:13:56|1665.1
13:13:56|1664.9
13:13:57|1665.4
13:13:58|1665.4
13:13:59|1665.4
13:14:00|1665.39
13:14:01|1665.13
13:14:03|1665.06
13:14:04|1665.06
13:14:05|1665.06
13:14:05|1665.06
13:14:07|1665.06
13:14:07|1665.05
13:14:08|1665.05
13:14:09|1665.05
13:14:10|1665.06
13:14:11|1665.05
13:14:12|1665.05
13:14:13|1665.06
13:14:14|1665.12
13:14:16|1665.36
13:14:17|1665.66
13:14:17|1665.66
13:14:19|1665.66
13:14:19|1665.66
13:14:21|1666.02
13:14:22|1665.82
13:14:23|1665.77
13:14:24|1665.8
13:14:25|1665.79
13:14:26|1665.79
13:14:27|1665.84
13:14:28|1665.87
13:14:29|1665.87
13:14:30|1665.87
13:14:31|1665.9
13:14:33|1665.89
13:14:33|1665.89
13:14:35|1665.78
13:14:37|1665.52
13:14:38|1665.52
13:14:39|1665.52
13:14:40|1665.52
13:14:42|1665.25
13:14:42|1665.43
13:14:44|1665.44
13:14:45|1665.43
13:14:45|1665.52
13:14:47|1665.9
13:14:47|1665.96
13:14:49|1666.21
13:14:50|1666.32
13:14:51|1666.32
13:14:52|1666.44
13:14:54|1666.54
13:14:54|1666.77
13:14:56|1666.85
13:14:56|1667.08
13:14:57|1667.08
13:14:59|1667.08
13:14:59|1665.8
13:15:01|1666.17
13:15:01|1666.34
13:15:03|1665.83
13:15:03|1666.01
13:15:05|1665.52
13:15:06|1665.72
13:15:07|1665.72
13:15:08|1665.72
13:15:09|1665.56
13:15:11|1665.55
13:15:11|1665.55
13:15:12|1665.56
13:15:13|1665.55
13:15:15|1665.57
13:15:15|1665.63
13:15:16|1665.64
13:15:18|1665.63
13:15:18|1665.63
13:15:19|1665.63
13:15:20|1665.43
13:15:21|1665.64
13:15:23|1665.64
13:15:23|1665.64
13:15:25|1665.65
13:15:26|1665.65
13:15:26|1665.64
13:15:27|1665.64
13:15:28|1665.65
13:15:30|1665.36
13:15:30|1665.55
13:15:32|1665.61
13:15:33|1665.61
13:15:35|1665.61
13:15:36|1665.65
13:15:37|1665.65
13:15:38|1665.65
13:15:40|1666.26
13:15:41|1666.27
13:15:42|1666.26
13:15:43|1666.27
13:15:44|1666.27
13:15:46|1666.49
13:15:46|1666.6
13:15:47|1666.61
13:15:49|1666.61
13:15:50|1666.61
13:15:51|1666.61
13:15:51|1666.88
13:15:52|1666.79
13:15:53|1666.78
13:15:55|1666.95
13:15:55|1667.04
13:15:57|1667.05
13:15:57|1667.44
13:15:58|1667.44
13:16:00|1667.24
13:16:01|1667.42
13:16:02|1667.15
13:16:03|1667.16
13:16:05|1667.16
13:16:06|1667.16
13:16:06|1667.16
13:16:07|1667.24
13:16:09|1667.1
13:16:09|1667.1
13:16:10|1667.04
13:16:11|1666.98
13:16:12|1666.92
13:16:13|1666.88
13:16:14|1666.61
13:16:15|1666.62
13:16:16|1666.62
13:16:17|1667.
13:16:19|1667.14
13:16:20|1667.15
13:16:21|1667.44
13:16:22|1667.45
13:16:23|1667.44
13:16:24|1667.44
13:16:25|1667.52
13:16:26|1667.82
13:16:27|1668.13
13:16:28|1668.35
13:16:30|1668.49
13:16:30|1668.49
13:16:32|1668.49
13:16:34|1668.48
13:16:34|1668.17
13:16:35|1668.38
13:16:36|1668.38
13:16:37|1668.38
13:16:39|1668.39
13:16:41|1668.38
13:16:41|1668.38
13:16:42|1668.39
13:16:43|1668.39
13:16:45|1668.39
13:16:46|1668.39
13:16:47|1668.27
13:16:49|1668.26
13:16:49|1668.27
13:16:50|1668.04
13:16:51|1668.01
13:16:52|1668.01
13:16:54|1667.83
13:16:55|1667.64
13:16:56|1667.63
13:16:57|1667.64
13:16:58|1667.63
13:16:59|1667.64
13:17:00|1667.63
13:17:01|1667.64
13:17:02|1667.63
13:17:03|1667.63
13:17:04|1667.61
13:17:05|1667.44
13:17:06|1667.45
13:17:07|1667.45
13:17:08|1667.9
13:17:09|1668.04
13:17:10|1668.11
13:17:11|1668.44
13:17:12|1668.45
13:17:13|1668.72
13:17:14|1668.71
13:17:15|1668.47
13:17:16|1668.51
13:17:17|1668.85
13:17:18|1669.09
13:17:19|1669.23
13:17:20|1669.11
13:17:21|1669.11
13:17:22|1669.37
13:17:23|1669.37
13:17:24|1669.37
13:17:25|1669.38
13:17:26|1669.31
13:17:27|1669.31
13:17:28|1669.17
13:17:29|1668.87
13:17:30|1668.65
13:17:31|1668.63
13:17:32|1668.52
13:17:33|1668.49
13:17:35|1668.23
13:17:36|1668.23
13:17:37|1668.23
13:17:39|1668.22
13:17:40|1668.23
13:17:41|1668.23
13:17:42|1668.22
13:17:43|1668.22
13:17:43|1668.22
13:17:44|1668.22
13:17:46|1668.47
13:17:48|1668.47
13:17:48|1668.37
13:17:50|1668.37
13:17:51|1668.38
13:17:52|1668.35
13:17:53|1668.23
13:17:54|1668.22
13:17:55|1668.23
13:17:56|1668.23
13:17:57|1668.34
13:17:58|1668.34
13:17:59|1668.34
13:18:00|1668.34
13:18:01|1668.34
13:18:03|1668.35
13:18:03|1668.35
13:18:05|1668.35
13:18:05|1668.34
13:18:06|1668.35
13:18:08|1668.35
13:18:08|1668.35
13:18:09|1668.53
13:18:10|1668.54
13:18:11|1668.54
13:18:13|1668.67
13:18:14|1669.05
13:18:15|1669.18
13:18:16|1669.51
13:18:16|1669.51
13:18:17|1669.52
13:18:18|1669.7
13:18:20|1669.71
13:18:20|1669.71
13:18:22|1669.71
13:18:22|1669.7
13:18:23|1669.7
13:18:25|1669.46
13:18:25|1669.08
13:18:27|1668.91
13:18:28|1668.87
13:18:29|1668.86
13:18:30|1668.86
13:18:30|1668.86
13:18:31|1668.86
13:18:33|1668.86
13:18:34|1668.84
13:18:35|1668.71
13:18:37|1669.01
13:18:37|1669.15
13:18:39|1669.16
13:18:41|1669.08
13:18:42|1669.04
13:18:43|1669.04
13:18:45|1669.41
13:18:46|1669.41
13:18:46|1669.41
13:18:48|1669.08
13:18:49|1669.08
13:18:50|1669.33
13:18:51|1669.43
13:18:52|1669.25
13:18:53|1669.24
13:18:54|1669.24
13:18:55|1669.24
13:18:56|1669.06
13:18:57|1668.76
13:18:58|1668.76
13:18:59|1668.65
13:19:00|1668.6
13:19:01|1668.54
13:19:02|1668.34
13:19:04|1668.33
13:19:04|1668.45
13:19:05|1668.52
13:19:06|1668.52
13:19:08|1668.2
13:19:08|1668.13
13:19:09|1668.14
13:19:10|1668.14
13:19:11|1668.14
13:19:12|1668.52
13:19:13|1668.72
13:19:14|1668.78
13:19:15|1668.8
13:19:16|1668.71
13:19:17|1668.71
13:19:18|1668.52
13:19:19|1668.75
13:19:20|1668.77
13:19:21|1668.8
13:19:22|1668.79
13:19:23|1668.8
13:19:24|1668.85
13:19:25|1668.93
13:19:27|1669.06
13:19:27|1669.07
13:19:28|1669.17
13:19:30|1669.17
13:19:31|1668.81
13:19:31|1668.65
13:19:32|1668.65
13:19:33|1668.65
13:19:34|1668.65
13:19:35|1668.65
13:19:36|1668.64
13:19:38|1668.65
13:19:39|1668.65
13:19:40|1668.64
13:19:41|1668.65
13:19:42|1668.65
13:19:43|1668.28
13:19:44|1668.28
13:19:45|1668.31
13:19:46|1668.16
13:19:47|1668.16
13:19:48|1668.16
13:19:49|1668.16
13:19:50|1668.03
13:19:51|1667.93
13:19:52|1667.91
13:19:53|1667.9
13:19:54|1667.91
13:19:55|1667.91
13:19:56|1667.9
13:19:57|1667.91
13:19:58|1667.91
13:19:59|1667.9
13:20:00|1667.9
13:20:01|1667.9
13:20:02|1667.86
13:20:03|1667.86
13:20:04|1667.85
13:20:05|1667.86
13:20:06|1667.86
13:20:07|1667.85
13:20:08|1667.86
13:20:09|1667.74
13:20:10|1667.74
13:20:11|1667.74
13:20:12|1667.74
13:20:13|1667.73
13:20:14|1667.74
13:20:15|1667.74
13:20:16|1667.73
13:20:17|1667.74
13:20:18|1667.74
13:20:19|1667.73
13:20:20|1667.73
13:20:21|1667.74
13:20:22|1667.74
13:20:23|1667.74
13:20:24|1667.74
13:20:25|1667.73
13:20:26|1667.74
13:20:27|1667.69
13:20:28|1667.64
13:20:29|1667.64
13:20:30|1667.64
13:20:31|1667.64
13:20:33|1667.65
13:20:33|1667.65
13:20:34|1667.65
13:20:35|1667.65
13:20:37|1668.17
13:20:38|1668.18
13:20:40|1668.18
13:20:40|1668.17
13:20:42|1668.17
13:20:43|1668.18
13:20:43|1668.2
13:20:46|1668.56
13:20:46|1668.65
13:20:47|1668.65
13:20:48|1668.65
13:20:49|1668.65
13:20:51|1668.65
13:20:52|1668.65
13:20:53|1668.64
13:20:54|1668.43
13:20:55|1668.43
13:20:56|1668.42
13:20:57|1668.42
13:20:58|1668.43
13:20:59|1668.43
13:21:00|1668.57
13:21:01|1668.54
13:21:02|1668.42
13:21:03|1668.42
13:21:04|1668.43
13:21:05|1668.03
13:21:06|1668.06
13:21:07|1668.06
13:21:08|1668.37
13:21:09|1668.37
13:21:10|1668.36
13:21:11|1668.36
13:21:12|1668.14
13:21:13|1668.15
13:21:14|1668.22
13:21:15|1668.37
13:21:16|1668.42
13:21:17|1668.43
13:21:18|1668.43
13:21:19|1668.24
13:21:20|1668.24
13:21:21|1668.24
13:21:22|1668.25
13:21:23|1668.24
13:21:24|1668.25
13:21:25|1668.25
13:21:26|1668.25
13:21:27|1668.25
13:21:28|1668.24
13:21:29|1668.24
13:21:30|1668.25
13:21:31|1668.65
13:21:32|1668.65
13:21:33|1668.66
13:21:34|1668.85
13:21:35|1668.86
13:21:36|1668.85
13:21:37|1668.85
13:21:39|1668.86
13:21:40|1668.86
13:21:41|1668.85
13:21:42|1668.86
13:21:43|1668.63
13:21:44|1668.66
13:21:45|1668.67
13:21:46|1668.67
13:21:46|1668.81
13:21:48|1668.81
13:21:49|1668.8
13:21:50|1668.8
13:21:51|1668.68
13:21:52|1668.68
13:21:53|1668.69
13:21:54|1668.68
13:21:54|1668.65
13:21:56|1668.65
13:21:58|1668.51
13:21:58|1668.31
13:21:59|1667.58
13:22:01|1667.34
13:22:02|1667.35
13:22:04|1667.09
13:22:04|1667.
13:22:05|1667.01
13:22:06|1667.09
13:22:07|1667.08
13:22:08|1667.09
13:22:09|1667.57
13:22:10|1667.56
13:22:11|1667.57
13:22:12|1667.72
13:22:13|1667.77
13:22:14|1667.76
13:22:15|1667.76
13:22:16|1667.77
13:22:17|1667.84
13:22:18|1667.88
13:22:19|1667.76
13:22:20|1667.77
13:22:21|1667.76
13:22:22|1667.75
13:22:23|1667.75
13:22:25|1667.64
13:22:26|1667.64
13:22:26|1667.6
13:22:28|1667.59
13:22:29|1667.6
13:22:30|1667.6
13:22:31|1667.59
13:22:32|1667.6
13:22:32|1667.6
13:22:34|1667.59
13:22:35|1667.59
13:22:36|1667.51
13:22:37|1667.51
13:22:37|1667.5
13:22:40|1666.97
13:22:41|1666.97
13:22:43|1666.97
13:22:44|1667.44
13:22:46|1667.77
13:22:47|1667.87
13:22:48|1667.87
13:22:48|1667.99
13:22:51|1668.12
13:22:51|1667.82
13:22:52|1667.78
13:22:53|1667.78
13:22:55|1667.76
13:22:56|1667.76
13:22:57|1667.76
13:22:58|1667.76
13:22:59|1667.75
13:22:59|1667.76
13:23:02|1667.58
13:23:03|1667.7
13:23:04|1667.71
13:23:05|1667.7
13:23:06|1667.7
13:23:08|1667.93
13:23:08|1667.92
13:23:09|1667.92
13:23:10|1667.92
13:23:11|1668.21
13:23:12|1668.22
13:23:13|1668.22
13:23:14|1668.22
13:23:15|1668.07
13:23:16|1668.07
13:23:17|1668.07
13:23:18|1668.07
13:23:19|1668.06
13:23:20|1668.07
13:23:21|1668.07
13:23:22|1668.06
13:23:23|1668.07
13:23:24|1668.07
13:23:25|1668.38
13:23:26|1668.49
13:23:27|1668.51
13:23:28|1668.55
13:23:29|1668.56
13:23:30|1668.69
13:23:31|1668.69
13:23:32|1668.7
13:23:33|1668.81
13:23:34|1668.81
13:23:35|1668.81
13:23:36|1668.86
13:23:38|1669.46
13:23:38|1669.5
13:23:41|1669.74
13:23:41|1669.74
13:23:43|1669.67
13:23:44|1669.66
13:23:45|1669.66
13:23:45|1669.67
13:23:47|1669.61
13:23:48|1669.28
13:23:50|1669.42
13:23:50|1669.42
13:23:51|1669.42
13:23:52|1669.42
13:23:53|1669.43
13:23:54|1669.17
13:23:55|1669.17
13:23:56|1668.95
13:23:57|1669.25
13:23:58|1669.25
13:23:59|1669.26
13:24:00|1669.26
13:24:01|1669.11
13:24:02|1668.99
13:24:03|1668.82
13:24:04|1668.82
13:24:06|1668.82
13:24:07|1668.82
13:24:08|1668.77
13:24:09|1668.82
13:24:10|1668.82
13:24:11|1668.82
13:24:12|1668.81
13:24:12|1668.98
13:24:13|1668.98
13:24:15|1669.12
13:24:16|1669.14
13:24:17|1669.15
13:24:17|1669.41
13:24:18|1669.42
13:24:21|1669.41
13:24:21|1669.41
13:24:22|1669.79
13:24:23|1669.58
13:24:24|1669.27
13:24:25|1669.26
13:24:26|1669.26
13:24:27|1669.26
13:24:28|1669.26
13:24:29|1669.26
13:24:30|1669.03
13:24:31|1669.07
13:24:32|1669.62
13:24:34|1669.56
13:24:35|1669.56
13:24:36|1669.56
13:24:37|1669.55
13:24:38|1669.55
13:24:39|1669.56
13:24:40|1669.56
13:24:42|1669.56
13:24:42|1669.55
13:24:44|1669.87
13:24:45|1669.87
13:24:46|1669.88
13:24:48|1669.64
13:24:48|1669.64
13:24:49|1669.64
13:24:50|1669.56
13:24:51|1669.56
13:24:52|1669.27
13:24:53|1669.43
13:24:54|1669.52
13:24:55|1669.53
13:24:57|1669.75
13:24:58|1669.75
13:25:00|1669.75
13:25:00|1669.95
13:25:01|1669.17
13:25:02|1669.18
13:25:03|1669.17
13:25:04|1669.17
13:25:05|1669.17
13:25:06|1669.17
13:25:07|1668.5
13:25:08|1668.28
13:25:09|1668.13
13:25:10|1668.12
13:25:11|1668.01
13:25:12|1668.18
13:25:13|1668.42
13:25:14|1668.43
13:25:15|1668.42
13:25:16|1668.32
13:25:17|1668.31
13:25:18|1668.25
13:25:19|1668.26
13:25:20|1668.25
13:25:21|1668.25
13:25:22|1668.25
13:25:23|1668.
13:25:24|1667.55
13:25:25|1667.22
13:25:26|1666.61
13:25:27|1666.92
13:25:28|1666.83
13:25:29|1666.57
13:25:30|1666.27
13:25:31|1666.27
13:25:32|1666.51
13:25:33|1666.44
13:25:34|1666.28
13:25:35|1666.27
13:25:36|1666.28
13:25:37|1666.28
13:25:38|1666.3
13:25:39|1666.45
13:25:40|1666.46
13:25:42|1666.45
13:25:44|1666.27
13:25:45|1666.45
13:25:46|1666.45
13:25:47|1666.45
13:25:48|1666.27
13:25:49|1666.27
13:25:51|1666.27
13:25:52|1666.27
13:25:53|1666.4
13:25:54|1666.27
13:25:54|1665.72
13:25:56|1665.73
13:25:57|1665.77
13:25:58|1665.77
13:26:00|1665.77
13:26:00|1665.76
13:26:01|1665.52
13:26:02|1665.43
13:26:03|1665.43
13:26:05|1664.01
13:26:05|1663.18
13:26:06|1663.11
13:26:09|1663.11
13:26:09|1663.11
13:26:10|1663.18
13:26:12|1663.32
13:26:13|1662.88
13:26:14|1662.65
13:26:15|1662.66
13:26:15|1662.55
13:26:17|1662.5
13:26:18|1662.63
13:26:19|1662.79
13:26:20|1662.65
13:26:21|1662.26
13:26:21|1661.99
13:26:23|1662.24
13:26:23|1662.37
13:26:25|1662.78
13:26:26|1662.51
13:26:27|1662.81
13:26:28|1663.21
13:26:29|1662.98
13:26:30|1662.91
13:26:31|1662.97
13:26:32|1662.97
13:26:33|1662.98
13:26:34|1663.
13:26:35|1662.51
13:26:36|1661.87
13:26:37|1662.14
13:26:38|1662.14
13:26:39|1662.16
13:26:40|1662.28
13:26:41|1662.28
13:26:42|1662.64
13:26:42|1662.75
13:26:44|1663.
13:26:46|1663.22
13:26:47|1663.32
13:26:48|1663.6
13:26:49|1663.66
13:26:50|1663.71
13:26:51|1663.71
13:26:53|1663.67
13:26:53|1663.66
13:26:54|1663.54
13:26:55|1663.54
13:26:56|1663.38
13:26:57|1663.29
13:26:58|1663.55
13:27:00|1663.56
13:27:00|1663.7
13:27:02|1663.72
13:27:02|1663.79
13:27:04|1663.78
13:27:04|1663.72
13:27:06|1663.24
13:27:07|1663.24
13:27:09|1663.2
13:27:10|1663.24
13:27:10|1663.44
13:27:11|1663.91
13:27:13|1664.17
13:27:13|1664.18
13:27:15|1664.5
13:27:16|1664.71
13:27:17|1664.8
13:27:17|1664.82
13:27:18|1664.82
13:27:19|1665.29
13:27:21|1665.3
13:27:22|1665.17
13:27:23|1664.37
13:27:23|1664.35
13:27:24|1664.35
13:27:26|1664.35
13:27:26|1664.35
13:27:28|1664.35
13:27:29|1664.35
13:27:30|1664.34
13:27:31|1664.34
13:27:32|1663.94
13:27:33|1664.22
13:27:34|1664.47
13:27:35|1664.47
13:27:36|1664.2
13:27:37|1664.19
13:27:38|1664.2
13:27:39|1663.95
13:27:40|1663.96
13:27:41|1663.72
13:27:42|1663.75
13:27:43|1663.5
13:27:45|1663.83
13:27:46|1663.82
13:27:47|1664.17
13:27:47|1663.83
13:27:49|1663.56
13:27:50|1663.51
13:27:51|1663.31
13:27:53|1663.09
13:27:54|1663.09
13:27:55|1663.
13:27:55|1662.96
13:27:57|1662.54
13:27:57|1662.5
13:27:59|1662.51
13:27:59|1662.52
13:28:00|1662.58
13:28:02|1662.68
13:28:03|1662.94
13:28:04|1663.29
13:28:05|1663.4
13:28:05|1663.59
13:28:07|1663.77
13:28:08|1663.25
13:28:08|1663.25
13:28:09|1663.26
13:28:11|1663.25
13:28:11|1663.
13:28:13|1663.64
13:28:13|1663.54
13:28:15|1663.53
13:28:15|1663.53
13:28:17|1663.54
13:28:18|1663.53
13:28:18|1663.74
13:28:19|1663.63
13:28:20|1663.64
13:28:22|1663.88
13:28:23|1663.89
13:28:24|1664.04
13:28:25|1663.84
13:28:26|1663.85
13:28:28|1663.84
13:28:28|1663.73
13:28:29|1663.73
13:28:30|1663.73
13:28:32|1663.86
13:28:33|1663.86
13:28:34|1663.86
13:28:35|1663.87
13:28:36|1663.86
13:28:37|1663.87
13:28:38|1663.89
13:28:39|1663.91
13:28:40|1663.93
13:28:41|1663.94
13:28:42|1663.94
13:28:43|1663.94
13:28:44|1663.94
13:28:45|1663.67
13:28:47|1663.92
13:28:48|1663.73
13:28:49|1663.85
13:28:50|1663.85
13:28:51|1663.92
13:28:52|1663.92
13:28:53|1663.91
13:28:54|1663.92
13:28:55|1663.91
13:28:56|1663.91
13:28:58|1663.79
13:28:59|1663.79
13:29:00|1663.85
13:29:01|1663.85
13:29:02|1663.64
13:29:03|1663.82
13:29:05|1663.84
13:29:06|1663.85
13:29:07|1663.91
13:29:09|1663.91
13:29:09|1663.91
13:29:11|1663.63
13:29:12|1663.63
13:29:13|1663.05
13:29:14|1662.74
13:29:14|1662.74
13:29:15|1662.95
13:29:17|1662.94
13:29:17|1662.94
13:29:18|1663.19
13:29:19|1663.27
13:29:20|1663.27
13:29:21|1663.48
13:29:22|1663.49
13:29:23|1663.48
13:29:24|1663.31
13:29:25|1663.27
13:29:27|1663.27
13:29:28|1663.27
13:29:29|1663.27
13:29:30|1663.27
13:29:31|1663.27
13:29:31|1663.28
13:29:32|1663.27
13:29:34|1663.01
13:29:34|1662.92
13:29:36|1662.56
13:29:37|1662.5
13:29:38|1662.5
13:29:39|1662.51
13:29:39|1662.5
13:29:40|1662.56
13:29:41|1662.67
13:29:43|1662.91
13:29:43|1662.91
13:29:44|1663.
13:29:46|1663.39
13:29:48|1663.24
13:29:49|1663.05
13:29:50|1662.8
13:29:52|1663.05
13:29:53|1662.95
13:29:54|1662.96
13:29:55|1662.96
13:29:56|1663.08
13:29:56|1663.34
13:29:58|1663.35
13:29:58|1663.34
13:29:59|1663.6
13:30:01|1664.3
13:30:01|1664.32
13:30:03|1664.25
13:30:03|1663.5
13:30:04|1663.53
13:30:05|1663.43
13:30:06|1663.07
13:30:07|1662.94
13:30:08|1663.18
13:30:10|1663.29
13:30:10|1662.91
13:30:11|1663.15
13:30:12|1662.85
13:30:14|1662.9
13:30:14|1663.28
13:30:15|1663.23
13:30:16|1663.28
13:30:18|1663.25
13:30:18|1663.05
13:30:19|1662.99
13:30:21|1663.34
13:30:21|1663.55
13:30:23|1663.77
13:30:24|1664.22
13:30:24|1664.21
13:30:26|1665.05
13:30:26|1665.22
13:30:27|1665.46
13:30:29|1665.82
13:30:30|1665.8
13:30:31|1665.93
13:30:32|1666.53
13:30:33|1667.
13:30:34|1666.79
13:30:35|1666.76
13:30:36|1666.9
13:30:37|1667.12
13:30:38|1666.94
13:30:39|1666.93
13:30:40|1667.13
13:30:41|1667.45
13:30:43|1667.42
13:30:44|1667.48
13:30:45|1667.7
13:30:45|1667.55
13:30:47|1667.7
13:30:48|1668.56
13:30:49|1668.52
13:30:50|1669.34
13:30:51|1669.4
13:30:53|1669.76
13:30:54|1669.75
13:30:54|1670.4
13:30:55|1670.46
13:30:56|1669.85
13:30:58|1669.58
13:30:59|1670.44
13:31:01|1669.58
13:31:02|1669.64
13:31:02|1669.9
13:31:04|1671.74
13:31:05|1671.37
13:31:06|1671.66
13:31:07|1670.88
13:31:08|1670.87
13:31:09|1671.24
13:31:10|1670.82
13:31:11|1670.52
13:31:12|1671.21
13:31:13|1671.23
13:31:14|1670.63
13:31:15|1670.63
13:31:16|1670.01
13:31:17|1670.06
13:31:18|1668.86
13:31:19|1668.2
13:31:20|1667.96
13:31:21|1667.98
13:31:22|1667.76
13:31:23|1667.85
13:31:24|1667.85
13:31:25|1668.05
13:31:26|1668.05
13:31:27|1667.23
13:31:28|1666.5
13:31:30|1665.95
13:31:31|1665.17
13:31:32|1665.85
13:31:33|1666.1
13:31:33|1665.97
13:31:34|1665.98
13:31:35|1665.56
13:31:37|1665.48
13:31:37|1665.33
13:31:38|1664.58
13:31:39|1664.48
13:31:40|1664.38
13:31:42|1664.05
13:31:42|1664.06
13:31:43|1664.66
13:31:44|1664.64
13:31:46|1664.92
13:31:46|1665.23
13:31:47|1664.62
13:31:49|1664.79
13:31:49|1664.79
13:31:51|1663.75
13:31:53|1663.4
13:31:53|1663.53
13:31:55|1663.89
13:31:55|1663.88
13:31:57|1663.68
13:31:57|1663.89
13:31:59|1663.88
13:31:59|1663.88
13:32:00|1663.69
13:32:01|1664.05
13:32:03|1663.93
13:32:03|1663.93
13:32:04|1664.38
13:32:05|1664.38
13:32:06|1664.05
13:32:08|1664.39
13:32:08|1664.75
13:32:10|1664.75
13:32:11|1664.75
13:32:12|1665.44
13:32:13|1665.56
13:32:14|1665.9
13:32:15|1665.69
13:32:15|1666.04
13:32:16|1666.24
13:32:18|1667.14
13:32:18|1666.53
13:32:20|1666.44
13:32:20|1666.32
13:32:22|1666.33
13:32:22|1666.14
13:32:23|1665.99
13:32:25|1666.28
13:32:25|1667.62
13:32:26|1667.36
13:32:28|1667.09
13:32:29|1666.69
13:32:30|1666.54
13:32:30|1666.54
13:32:32|1666.93
13:32:32|1667.04
13:32:34|1667.02
13:32:35|1667.3
13:32:35|1666.48
13:32:37|1666.27
13:32:38|1665.59
13:32:39|1665.59
13:32:40|1665.15
13:32:41|1665.15
13:32:42|1665.36
13:32:43|1665.36
13:32:44|1665.36
13:32:45|1665.36
13:32:46|1665.17
13:32:47|1665.17
13:32:48|1664.31
13:32:49|1663.94
13:32:51|1663.71
13:32:52|1663.79
13:32:53|1664.05
13:32:54|1663.54
13:32:55|1662.82
13:32:56|1663.48
13:32:57|1663.12
13:32:58|1662.95
13:33:00|1662.43
13:33:01|1661.24
13:33:02|1661.01
13:33:03|1661.44
13:33:04|1661.44
13:33:05|1661.4
13:33:06|1661.
13:33:07|1660.69
13:33:08|1660.59
13:33:10|1660.42
13:33:10|1659.58
13:33:12|1658.
13:33:12|1657.91
13:33:14|1658.18
13:33:14|1658.43
13:33:16|1658.04
13:33:16|1658.04
13:33:17|1657.12
13:33:19|1655.6
13:33:19|1655.72
13:33:21|1656.31
13:33:21|1656.93
13:33:23|1656.69
13:33:23|1655.98
13:33:25|1655.78
13:33:25|1655.78
13:33:26|1655.72
13:33:27|1656.51
13:33:29|1656.27
13:33:29|1656.
13:33:31|1656.01
13:33:32|1656.01
13:33:32|1656.17
13:33:33|1657.07
13:33:35|1657.59
13:33:35|1657.96
13:33:37|1658.22
13:33:37|1658.85
13:33:38|1658.51
13:33:39|1659.14
13:33:40|1659.43
13:33:41|1659.09
13:33:42|1659.08
13:33:43|1659.25
13:33:45|1659.35
13:33:46|1659.75
13:33:46|1659.86
13:33:47|1659.93
13:33:48|1659.93
13:33:50|1659.8
13:33:50|1659.78
13:33:51|1659.52
13:33:53|1658.51
13:33:54|1657.97
13:33:55|1658.21
13:33:56|1658.41
13:33:57|1658.42
13:33:58|1658.31
13:34:00|1658.07
13:34:01|1657.43
13:34:01|1657.64
13:34:02|1657.96
13:34:04|1657.86
13:34:05|1658.27
13:34:05|1658.32
13:34:06|1658.7
13:34:08|1659.63
13:34:09|1659.59
13:34:10|1659.36
13:34:11|1659.
13:34:12|1658.96
13:34:13|1659.24
13:34:14|1659.79
13:34:15|1659.79
13:34:16|1659.88
13:34:17|1659.93
13:34:18|1660.67
13:34:19|1660.4
13:34:20|1660.66
13:34:21|1660.69
13:34:22|1660.68
13:34:23|1660.09
13:34:24|1660.1
13:34:25|1660.1
13:34:26|1660.38
13:34:27|1660.39
13:34:28|1660.15
13:34:29|1659.72
13:34:30|1659.35
13:34:31|1659.51
13:34:32|1659.76
13:34:33|1660.48
13:34:34|1660.28
13:34:35|1660.46
13:34:36|1660.68
13:34:37|1660.57
13:34:38|1660.36
13:34:39|1659.56
13:34:40|1659.09
13:34:41|1659.22
13:34:42|1658.77
13:34:43|1658.64
13:34:44|1658.51
13:34:45|1658.5
13:34:46|1658.44
13:34:47|1658.66
13:34:48|1659.14
13:34:49|1659.38
13:34:51|1659.4
13:34:51|1659.4
13:34:53|1660.
13:34:54|1660.
13:34:56|1659.79
13:34:57|1659.08
13:34:58|1658.88
13:34:59|1658.86
13:35:00|1658.36
13:35:01|1658.08
13:35:02|1658.57
13:35:03|1659.17
13:35:05|1659.77
13:35:06|1659.98
13:35:07|1659.71
13:35:07|1659.99
13:35:08|1660.13
13:35:10|1660.13
13:35:11|1660.13
13:35:11|1660.49
13:35:13|1660.81
13:35:13|1661.
13:35:15|1661.53
13:35:16|1661.38
13:35:17|1660.42
13:35:18|1660.51
13:35:19|1660.19
13:35:20|1660.51
13:35:21|1660.51
13:35:22|1659.91
13:35:23|1659.9
13:35:24|1659.75
13:35:25|1659.72
13:35:26|1660.33
13:35:27|1659.72
13:35:28|1659.72
13:35:29|1659.72
13:35:30|1659.71
13:35:31|1660.12
13:35:32|1660.2
13:35:33|1660.19
13:35:34|1660.29
13:35:35|1660.29
13:35:36|1660.35
13:35:37|1660.5
13:35:38|1661.64
13:35:39|1662.15
13:35:40|1662.13
13:35:41|1661.71
13:35:42|1661.71
13:35:43|1662.16
13:35:44|1662.4
13:35:45|1662.22
13:35:46|1662.41
13:35:47|1662.41
13:35:48|1662.97
13:35:49|1662.58
13:35:51|1662.24
13:35:51|1662.84
13:35:54|1662.65
13:35:54|1662.83
13:35:55|1663.27
13:35:57|1662.52
13:35:58|1662.82
13:35:59|1661.84
13:36:00|1661.9
13:36:01|1661.96
13:36:02|1662.67
13:36:03|1661.56
13:36:04|1661.89
13:36:05|1660.88
13:36:06|1660.53
13:36:07|1660.43
13:36:08|1660.4
13:36:09|1660.08
13:36:10|1660.73
13:36:11|1660.95
13:36:12|1661.09
13:36:13|1660.8
13:36:14|1661.42
13:36:15|1660.02
13:36:16|1660.24
13:36:18|1660.34
13:36:20|1660.27
13:36:21|1660.51
13:36:21|1660.51
13:36:23|1660.26
13:36:24|1660.35
13:36:25|1660.02
13:36:26|1660.01
13:36:27|1659.83
13:36:28|1659.56
13:36:29|1660.59
13:36:30|1660.5
13:36:31|1660.36
13:36:32|1659.93
13:36:33|1660.39
13:36:33|1660.4
13:36:34|1660.73
13:36:36|1659.69
13:36:37|1659.01
13:36:37|1659.19
13:36:40|1659.2
13:36:40|1659.2
13:36:41|1659.19
13:36:42|1659.19
13:36:43|1659.67
13:36:44|1659.9
13:36:45|1660.43
13:36:46|1660.52
13:36:47|1660.75
13:36:48|1660.83
13:36:49|1660.68
13:36:50|1660.95
13:36:52|1660.15
13:36:54|1660.4
13:36:55|1659.77
13:36:56|1659.83
13:36:57|1659.73
13:36:59|1658.89
13:37:00|1658.34
13:37:02|1658.53
13:37:03|1658.77
13:37:04|1659.4
13:37:05|1659.43
13:37:06|1659.48
13:37:07|1659.6
13:37:08|1659.32
13:37:08|1659.08
13:37:10|1659.4
13:37:10|1658.97
13:37:12|1659.25
13:37:13|1659.48
13:37:14|1659.37
13:37:14|1659.72
13:37:16|1659.67
13:37:17|1659.51
13:37:18|1659.35
13:37:19|1659.24
13:37:20|1658.92
13:37:20|1658.7
13:37:21|1658.7
13:37:23|1659.
13:37:24|1659.8
13:37:25|1659.87
13:37:26|1660.05
13:37:27|1659.65
13:37:27|1659.43
13:37:29|1659.08
13:37:30|1659.08
13:37:30|1659.32
13:37:32|1659.6
13:37:33|1659.81
13:37:34|1660.15
13:37:35|1660.15
13:37:36|1660.23
13:37:37|1660.23
13:37:38|1660.26
13:37:39|1660.26
13:37:41|1660.13
13:37:41|1660.81
13:37:42|1661.23
13:37:43|1661.4
13:37:45|1661.51
13:37:46|1661.39
13:37:47|1661.49
13:37:48|1661.53
13:37:49|1661.53
13:37:49|1661.43
13:37:51|1660.9
13:37:51|1660.65
13:37:53|1660.57
13:37:55|1660.1
13:37:56|1660.13
13:37:57|1660.14
13:37:58|1660.
13:37:59|1659.55
13:38:00|1659.5
13:38:01|1659.51
13:38:03|1659.62
13:38:03|1660.22
13:38:05|1660.66
13:38:05|1659.98
13:38:06|1659.56
13:38:08|1659.99
13:38:08|1660.16
13:38:10|1660.63
13:38:11|1660.2
13:38:11|1660.83
13:38:12|1660.76
13:38:13|1660.37
13:38:15|1660.45
13:38:16|1660.69
13:38:16|1660.37
13:38:18|1659.83
13:38:18|1659.9
13:38:21|1659.77
13:38:21|1659.77
13:38:22|1659.76
13:38:23|1659.29
13:38:24|1659.17
13:38:25|1659.15
13:38:26|1659.4
13:38:27|1658.82
13:38:28|1658.63
13:38:29|1658.22
13:38:30|1658.3
13:38:32|1657.87
13:38:33|1657.51
13:38:34|1657.24
13:38:35|1657.12
13:38:35|1657.06
13:38:37|1657.01
13:38:37|1657.02
13:38:39|1657.41
13:38:40|1656.51
13:38:41|1656.5
13:38:42|1656.86
13:38:42|1657.09
13:38:44|1657.18
13:38:44|1657.35
13:38:46|1657.01
13:38:47|1657.02
13:38:48|1656.77
13:38:50|1656.03
13:38:50|1656.03
13:38:51|1656.36
13:38:52|1656.37
13:38:53|1656.07
13:38:54|1656.12
13:38:56|1656.12
13:38:57|1656.11
13:38:59|1656.04
13:39:00|1655.82
13:39:02|1656.23
13:39:02|1656.41
13:39:04|1656.67
13:39:05|1657.02
13:39:06|1657.29
13:39:07|1656.85
13:39:07|1656.68
13:39:08|1656.66
13:39:10|1656.65
13:39:11|1656.65
13:39:12|1656.85
13:39:13|1657.45
13:39:14|1657.5
13:39:15|1657.2
13:39:16|1657.45
13:39:17|1657.79
13:39:18|1657.51
13:39:18|1657.78
13:39:20|1657.59
13:39:21|1657.6
13:39:21|1658.
13:39:23|1658.28
13:39:24|1657.68
13:39:25|1657.3
13:39:26|1657.31
13:39:27|1657.16
13:39:28|1656.82
13:39:29|1656.81
13:39:30|1657.08
13:39:30|1657.06
13:39:32|1657.47
13:39:33|1657.32
13:39:34|1656.99
13:39:35|1656.96
13:39:36|1656.68
13:39:37|1656.97
13:39:38|1656.82
13:39:39|1656.68
13:39:40|1657.04
13:39:41|1657.05
13:39:41|1657.36
13:39:43|1656.91
13:39:44|1656.74
13:39:44|1656.93
13:39:46|1656.88
13:39:47|1656.84
13:39:48|1656.84
13:39:49|1656.31
13:39:50|1656.31
13:39:51|1656.
13:39:52|1656.
13:39:53|1655.99
13:39:54|1656.
13:39:56|1655.59
13:39:56|1655.44
13:39:57|1655.11
13:39:58|1654.84
13:40:00|1655.43
13:40:02|1655.65
13:40:02|1655.91
13:40:04|1656.5
13:40:05|1656.51
13:40:05|1656.77
13:40:06|1656.76
13:40:07|1656.12
13:40:09|1656.6
13:40:10|1656.6
13:40:11|1656.6
13:40:12|1656.7
13:40:13|1657.11
13:40:15|1657.28
13:40:15|1656.97
13:40:17|1656.61
13:40:18|1656.52
13:40:19|1656.67
13:40:19|1656.67
13:40:21|1656.99
13:40:22|1656.46
13:40:23|1656.2
13:40:24|1655.81
13:40:25|1655.94
13:40:26|1656.01
13:40:27|1655.87
13:40:27|1655.66
13:40:28|1655.83
13:40:30|1656.2
13:40:30|1656.19
13:40:32|1656.38
13:40:33|1656.38
13:40:34|1656.88
13:40:35|1657.11
13:40:36|1657.06
13:40:37|1656.99
13:40:38|1657.24
13:40:39|1657.63
13:40:39|1657.56
13:40:41|1657.42
13:40:42|1657.92
13:40:42|1657.93
13:40:44|1657.62
13:40:45|1657.63
13:40:46|1657.32
13:40:46|1657.26
13:40:48|1657.06
13:40:49|1657.26
13:40:49|1656.33
13:40:51|1656.01
13:40:52|1656.2
13:40:53|1656.26
13:40:54|1656.26
13:40:55|1655.92
13:40:56|1655.9
13:40:57|1655.59
13:40:58|1655.5
13:40:59|1654.96
13:41:01|1654.89
13:41:01|1654.94
13:41:03|1654.75
13:41:04|1654.67
13:41:05|1655.37
13:41:06|1655.17
13:41:06|1655.05
13:41:07|1654.42
13:41:08|1654.58
13:41:09|1654.67
13:41:11|1654.51
13:41:11|1654.51
13:41:13|1654.79
13:41:13|1654.88
13:41:15|1654.62
13:41:16|1655.38
13:41:17|1655.72
13:41:17|1655.4
13:41:19|1654.87
13:41:20|1654.75
13:41:21|1654.83
13:41:22|1655.77
13:41:23|1655.77
13:41:24|1656.24
13:41:25|1656.47
13:41:26|1656.42
13:41:28|1656.63
13:41:28|1656.82
13:41:29|1656.82
13:41:31|1656.82
13:41:32|1656.45
13:41:33|1656.33
13:41:34|1656.22
13:41:35|1656.48
13:41:36|1656.8
13:41:37|1656.81
13:41:38|1656.81
13:41:39|1656.54
13:41:40|1656.54
13:41:41|1656.21
13:41:42|1657.05
13:41:43|1656.82
13:41:44|1656.76
13:41:45|1656.65
13:41:46|1656.52
13:41:47|1656.46
13:41:49|1656.66
13:41:50|1656.81
13:41:51|1656.68
13:41:51|1656.68
13:41:52|1657.35
13:41:53|1657.5
13:41:54|1657.35
13:41:56|1657.33
13:41:57|1657.08
13:41:58|1656.56
13:41:59|1656.77
13:42:00|1657.25
13:42:01|1657.18
13:42:03|1656.56
13:42:04|1656.99
13:42:04|1657.26
13:42:06|1657.81
13:42:06|1657.81
13:42:08|1658.24
13:42:08|1657.95
13:42:09|1658.28
13:42:11|1658.64
13:42:12|1659.64
13:42:13|1659.74
13:42:15|1660.26
13:42:15|1660.09
13:42:17|1659.17
13:42:17|1659.15
13:42:19|1659.61
13:42:20|1659.56
13:42:21|1659.49
13:42:22|1659.28
13:42:23|1659.15
13:42:24|1659.39
13:42:25|1659.51
13:42:26|1659.19
13:42:27|1658.83
13:42:28|1658.84
13:42:29|1658.57
13:42:30|1659.16
13:42:31|1659.18
13:42:32|1659.19
13:42:34|1658.84
13:42:35|1658.3
13:42:36|1658.31
13:42:37|1658.47
13:42:37|1658.6
13:42:39|1658.54
13:42:40|1658.95
13:42:41|1658.94
13:42:41|1658.94
13:42:43|1659.08
13:42:43|1659.16
13:42:45|1659.27
13:42:46|1659.27
13:42:47|1659.27
13:42:47|1659.28
13:42:49|1659.27
13:42:50|1659.31
13:42:51|1660.45
13:42:51|1660.54
13:42:53|1660.68
13:42:54|1660.73
13:42:54|1660.64
13:42:55|1660.64
13:42:56|1660.66
13:42:57|1660.74
13:42:59|1661.13
13:43:00|1661.86
13:43:02|1661.7
13:43:03|1661.43
13:43:04|1661.5
13:43:05|1661.8
13:43:06|1661.76
13:43:07|1661.65
13:43:08|1661.65
13:43:09|1661.38
13:43:10|1661.46
13:43:11|1661.92
13:43:13|1662.62
13:43:14|1662.99
13:43:14|1662.19
13:43:15|1661.65
13:43:17|1661.99
13:43:18|1661.72
13:43:19|1661.72
13:43:20|1661.9
13:43:21|1661.9
13:43:22|1661.9
13:43:23|1661.31
13:43:24|1661.3
13:43:25|1661.56
13:43:27|1661.66
13:43:27|1661.65
13:43:29|1661.
13:43:30|1660.86
13:43:30|1660.65
13:43:32|1660.66
13:43:33|1660.65
13:43:34|1660.34
13:43:34|1660.21
13:43:36|1660.
13:43:37|1660.
13:43:37|1659.75
13:43:39|1659.75
13:43:40|1659.73
13:43:40|1659.78
13:43:41|1659.51
13:43:42|1659.51
13:43:44|1659.5
13:43:44|1659.5
13:43:46|1659.5
13:43:47|1659.65
13:43:48|1659.75
13:43:49|1659.92
13:43:49|1659.92
13:43:50|1659.92
13:43:52|1659.92
13:43:53|1659.92
13:43:54|1659.87
13:43:54|1659.75
13:43:56|1659.75
13:43:56|1659.88
13:43:57|1659.7
13:43:59|1659.25
13:44:01|1658.99
13:44:02|1658.99
13:44:03|1658.74
13:44:05|1658.89
13:44:05|1659.52
13:44:07|1659.74
13:44:08|1659.32
13:44:09|1659.32
13:44:10|1658.92
13:44:11|1658.22
13:44:12|1657.86
13:44:13|1657.86
13:44:15|1657.86
13:44:16|1658.06
13:44:17|1658.11
13:44:18|1657.81
13:44:19|1657.81
13:44:20|1658.55
13:44:21|1658.74
13:44:22|1658.35
13:44:23|1658.11
13:44:24|1658.11
13:44:25|1658.3
13:44:26|1658.7
13:44:27|1659.27
13:44:28|1659.27
13:44:29|1659.28
13:44:30|1659.27
13:44:31|1659.27
13:44:32|1659.18
13:44:33|1659.18
13:44:34|1659.18
13:44:35|1659.83
13:44:36|1659.84
13:44:37|1659.84
13:44:38|1659.56
13:44:39|1659.69
13:44:40|1659.69
13:44:41|1659.48
13:44:42|1659.11
13:44:43|1659.5
13:44:44|1659.11
13:44:45|1659.11
13:44:46|1659.12
13:44:47|1659.11
13:44:48|1659.11
13:44:49|1659.1
13:44:50|1659.1
13:44:51|1659.08
13:44:53|1659.08
13:44:53|1659.08
13:44:55|1659.08
13:44:55|1659.07
13:44:57|1659.08
13:44:57|1659.11
13:44:59|1659.45
13:45:00|1659.34
13:45:02|1658.91
13:45:03|1659.71
13:45:04|1660.07
13:45:05|1659.61
13:45:06|1659.61
13:45:07|1659.35
13:45:08|1659.87
13:45:10|1660.17
13:45:10|1660.64
13:45:12|1661.53
13:45:12|1661.53
13:45:13|1661.7
13:45:14|1662.41
13:45:15|1662.18
13:45:16|1662.18
13:45:17|1661.86
13:45:19|1661.99
13:45:20|1662.15
13:45:20|1662.01
13:45:22|1661.76
13:45:22|1661.64
13:45:23|1661.86
13:45:25|1661.4
13:45:25|1661.65
13:45:27|1661.59
13:45:28|1661.69
13:45:28|1660.54
13:45:29|1660.51
13:45:30|1660.39
13:45:31|1660.33
13:45:32|1659.98
13:45:34|1660.13
13:45:35|1659.28
13:45:35|1659.48
13:45:37|1659.59
13:45:37|1659.58
13:45:39|1659.35
13:45:39|1659.04
13:45:40|1658.65
13:45:42|1658.83
13:45:43|1658.69
13:45:44|1658.37
13:45:45|1658.3
13:45:46|1658.28
13:45:47|1658.54
13:45:48|1658.27
13:45:49|1658.61
13:45:50|1658.9
13:45:51|1659.07
13:45:52|1658.26
13:45:54|1658.65
13:45:54|1658.11
13:45:55|1658.1
13:45:57|1658.1
13:45:57|1658.11
13:45:58|1658.1
13:45:59|1659.11
13:46:01|1659.26
13:46:03|1658.89
13:46:04|1658.09
13:46:05|1658.37
13:46:07|1658.14
13:46:08|1658.14
13:46:09|1658.76
13:46:10|1658.34
13:46:11|1658.22
13:46:12|1657.96
13:46:13|1657.96
13:46:14|1657.96
13:46:15|1658.1
13:46:16|1658.14
13:46:17|1658.13
13:46:18|1658.85
13:46:19|1658.93
13:46:20|1658.64
13:46:21|1658.25
13:46:22|1658.26
13:46:23|1658.4
13:46:24|1658.61
13:46:25|1658.48
13:46:26|1658.18
13:46:27|1658.76
13:46:28|1658.92
13:46:29|1658.51
13:46:30|1658.49
13:46:32|1658.43
13:46:32|1658.66
13:46:33|1658.45
13:46:34|1658.29
13:46:36|1658.01
13:46:36|1658.05
13:46:38|1658.
13:46:39|1658.
13:46:39|1658.11
13:46:41|1658.28
13:46:41|1658.12
13:46:42|1658.22
13:46:44|1658.13
13:46:45|1657.95
13:46:46|1657.33
13:46:47|1657.15
13:46:48|1657.14
13:46:49|1657.61
13:46:50|1658.14
13:46:51|1657.99
13:46:52|1658.35
13:46:53|1658.35
13:46:54|1658.34
13:46:55|1658.34
13:46:56|1658.34
13:46:57|1659.31
13:46:58|1659.3
13:46:59|1659.05
13:47:00|1658.96
13:47:02|1659.28
13:47:02|1659.2
13:47:04|1658.95
13:47:05|1659.18
13:47:06|1659.4
13:47:07|1659.22
13:47:08|1658.77
13:47:10|1658.51
13:47:11|1657.7
13:47:12|1657.31
13:47:13|1657.32
13:47:14|1657.05
13:47:15|1657.05
13:47:16|1657.
13:47:17|1657.12
13:47:18|1657.29
13:47:19|1657.29
13:47:21|1657.01
13:47:22|1656.25
13:47:23|1656.04
13:47:24|1656.24
13:47:25|1656.5
13:47:26|1656.55
13:47:27|1656.3
13:47:28|1656.14
13:47:29|1656.14
13:47:30|1655.96
13:47:31|1655.96
13:47:32|1655.95
13:47:33|1656.03
13:47:34|1655.76
13:47:35|1655.76
13:47:36|1655.75
13:47:37|1656.39
13:47:38|1656.55
13:47:39|1656.55
13:47:40|1656.55
13:47:41|1656.27
13:47:42|1656.36
13:47:43|1656.01
13:47:44|1656.01
13:47:45|1655.95
13:47:46|1655.88
13:47:47|1656.
13:47:48|1656.01
13:47:49|1656.5
13:47:51|1656.
13:47:51|1656.
13:47:52|1655.83
13:47:53|1655.82
13:47:55|1655.83
13:47:55|1655.81
13:47:57|1655.81
13:47:57|1655.81
13:47:59|1655.81
13:47:59|1655.83
13:48:00|1656.17
13:48:02|1655.29
13:48:04|1654.7
13:48:05|1654.84
13:48:07|1654.7
13:48:07|1655.16
13:48:08|1655.02
13:48:10|1655.19
13:48:11|1655.18
13:48:12|1655.24
13:48:13|1655.06
13:48:15|1655.05
13:48:15|1655.04
13:48:16|1654.65
13:48:18|1654.75
13:48:19|1654.45
13:48:20|1654.99
13:48:22|1654.47
13:48:22|1654.09
13:48:23|1654.34
13:48:24|1654.65
13:48:25|1654.89
13:48:26|1654.86
13:48:28|1654.86
13:48:29|1655.07
13:48:30|1655.08
13:48:31|1654.89
13:48:32|1654.44
13:48:33|1654.56
13:48:33|1654.86
13:48:35|1654.86
13:48:35|1654.99
13:48:36|1654.33
13:48:38|1654.55
13:48:39|1654.76
13:48:40|1654.77
13:48:41|1654.35
13:48:42|1654.18
13:48:42|1654.17
13:48:44|1654.41
13:48:44|1654.4
13:48:46|1654.37
13:48:47|1654.74
13:48:48|1654.74
13:48:49|1654.76
13:48:50|1654.86
13:48:50|1654.72
13:48:51|1654.57
13:48:53|1654.82
13:48:54|1654.84
13:48:55|1654.92
13:48:56|1654.99
13:48:57|1654.98
13:48:58|1655.
13:48:59|1655.06
13:49:00|1655.29
13:49:01|1655.07
13:49:02|1655.06
13:49:03|1655.49
13:49:05|1655.99
13:49:05|1655.99
13:49:06|1655.85
13:49:07|1655.9
13:49:08|1655.82
13:49:09|1655.9
13:49:11|1655.9
13:49:12|1655.49
13:49:13|1654.84
13:49:14|1654.77
13:49:14|1654.76
13:49:16|1654.76
13:49:17|1654.76
13:49:19|1654.42
13:49:20|1654.92
13:49:20|1655.23
13:49:21|1654.4
13:49:22|1653.84
13:49:24|1653.5
13:49:25|1653.75
13:49:25|1653.85
13:49:26|1654.
13:49:28|1653.6
13:49:29|1653.94
13:49:30|1654.18
13:49:30|1654.65
13:49:31|1655.22
13:49:33|1654.77
13:49:34|1654.77
13:49:35|1654.78
13:49:36|1654.63
13:49:37|1654.6
13:49:38|1654.59
13:49:39|1654.6
13:49:40|1654.6
13:49:41|1654.59
13:49:42|1654.75
13:49:44|1654.99
13:49:45|1654.44
13:49:45|1654.24
13:49:47|1654.63
13:49:48|1654.41
13:49:48|1654.42
13:49:50|1654.58
13:49:51|1654.6
13:49:51|1654.27
13:49:53|1653.98
13:49:53|1653.6
13:49:54|1653.4
13:49:56|1653.01
13:49:57|1652.84
13:49:57|1652.51
13:49:58|1652.83
13:50:00|1652.82
13:50:00|1652.48
13:50:02|1652.96
13:50:03|1653.01
13:50:04|1653.15
13:50:06|1653.07
13:50:06|1653.44
13:50:08|1653.59
13:50:09|1653.7
13:50:10|1653.85
13:50:11|1653.85
13:50:12|1654.03
13:50:13|1653.77
13:50:14|1653.79
13:50:15|1654.04
13:50:16|1653.51
13:50:17|1653.3
13:50:18|1653.16
13:50:20|1653.05
13:50:21|1653.06
13:50:22|1652.8
13:50:23|1652.94
13:50:25|1653.12
13:50:26|1652.84
13:50:27|1653.41
13:50:27|1653.4
13:50:28|1653.32
13:50:30|1653.46
13:50:30|1653.38
13:50:32|1653.76
13:50:32|1653.63
13:50:34|1653.8
13:50:35|1653.81
13:50:35|1653.82
13:50:36|1653.82
13:50:37|1653.83
13:50:39|1653.57
13:50:39|1653.31
13:50:40|1653.31
13:50:42|1653.75
13:50:42|1653.96
13:50:43|1654.17
13:50:44|1654.21
13:50:45|1654.3
13:50:47|1654.21
13:50:48|1654.
13:50:49|1653.84
13:50:50|1653.7
13:50:51|1653.35
13:50:52|1653.33
13:50:53|1653.33
13:50:54|1653.23
13:50:55|1652.7
13:50:56|1652.95
13:50:57|1652.55
13:50:58|1652.16
13:50:59|1652.12
13:51:00|1651.97
13:51:02|1651.87
13:51:02|1651.85
13:51:03|1651.59
13:51:04|1651.47
13:51:06|1651.69
13:51:08|1651.4
13:51:08|1651.18
13:51:09|1651.18
13:51:11|1652.05
13:51:11|1652.2
13:51:13|1652.28
13:51:13|1651.96
13:51:15|1651.85
13:51:16|1651.85
13:51:16|1651.84
13:51:18|1651.99
13:51:19|1652.
13:51:20|1651.99
13:51:22|1652.1
13:51:22|1651.72
13:51:23|1651.85
13:51:25|1652.5
13:51:26|1652.36
13:51:26|1652.65
13:51:27|1652.66
13:51:28|1652.41
13:51:29|1652.05
13:51:30|1652.04
13:51:31|1652.09
13:51:32|1652.64
13:51:33|1652.37
13:51:34|1652.66
13:51:36|1652.76
13:51:37|1652.95
13:51:37|1652.87
13:51:38|1652.86
13:51:39|1652.73
13:51:40|1652.68
13:51:41|1652.59
13:51:43|1652.58
13:51:44|1653.
13:51:44|1653.49
13:51:45|1653.59
13:51:47|1653.55
13:51:47|1653.8
13:51:48|1653.75
13:51:50|1654.04
13:51:50|1654.17
13:51:51|1654.49
13:51:53|1654.81
13:51:54|1654.96
13:51:55|1654.82
13:51:56|1654.57
13:51:57|1654.69
13:51:58|1654.72
13:51:59|1655.19
13:52:00|1655.
13:52:01|1655.23
13:52:02|1655.23
13:52:03|1655.11
13:52:04|1654.8
13:52:05|1654.81
13:52:07|1654.8
13:52:07|1654.8
13:52:09|1654.58
13:52:10|1654.1
13:52:11|1654.09
13:52:12|1654.1
13:52:13|1654.09
13:52:15|1653.92
13:52:16|1653.76
13:52:17|1653.76
13:52:18|1653.76
13:52:19|1654.21
13:52:20|1654.01
13:52:22|1654.11
13:52:22|1654.1
13:52:24|1653.9
13:52:25|1653.51
13:52:25|1653.13
13:52:27|1653.51
13:52:28|1653.97
13:52:29|1654.
13:52:30|1653.83
13:52:31|1653.83
13:52:32|1653.74
13:52:32|1653.9
13:52:34|1653.89
13:52:35|1653.9
13:52:36|1654.35
13:52:36|1654.31
13:52:38|1653.77
13:52:39|1653.77
13:52:39|1653.58
13:52:41|1652.89
13:52:41|1652.89
13:52:43|1653.14
13:52:44|1654.08
13:52:45|1654.07
13:52:46|1654.08
13:52:47|1654.07
13:52:48|1654.23
13:52:49|1654.09
13:52:50|1654.2
13:52:51|1653.57
13:52:52|1654.77
13:52:53|1654.95
13:52:54|1654.96
13:52:55|1655.
13:52:56|1654.82
13:52:57|1654.97
13:52:58|1654.89
13:52:59|1654.87
13:53:00|1654.76
13:53:01|1654.45
13:53:02|1654.43
13:53:03|1654.42
13:53:03|1654.36
13:53:05|1654.44
13:53:06|1654.49
13:53:07|1654.5
13:53:09|1654.85
13:53:10|1655.19
13:53:11|1654.91
13:53:12|1654.48
13:53:13|1654.97
13:53:15|1655.42
13:53:16|1655.39
13:53:17|1655.29
13:53:17|1655.3
13:53:18|1655.5
13:53:19|1655.5
13:53:21|1655.49
13:53:21|1655.27
13:53:22|1655.15
13:53:24|1654.92
13:53:24|1654.91
13:53:26|1654.92
13:53:27|1654.66
13:53:27|1654.65
13:53:28|1654.45
13:53:29|1654.45
13:53:30|1654.46
13:53:31|1654.46
13:53:33|1654.47
13:53:33|1654.47
13:53:34|1654.44
13:53:36|1654.33
13:53:37|1654.32
13:53:38|1654.31
13:53:38|1654.32
13:53:39|1654.32
13:53:41|1654.32
13:53:41|1654.09
13:53:42|1653.86
13:53:43|1653.85
13:53:45|1654.1
13:53:46|1654.09
13:53:47|1653.91
13:53:48|1653.91
13:53:49|1653.91
13:53:50|1653.91
13:53:51|1654.04
13:53:52|1654.05
13:53:53|1653.86
13:53:53|1653.62
13:53:55|1653.55
13:53:56|1653.56
13:53:57|1653.55
13:53:58|1653.55
13:53:58|1653.55
13:54:00|1653.78
13:54:01|1653.77
13:54:02|1653.66
13:54:03|1653.54
13:54:04|1653.13
13:54:04|1653.11
13:54:05|1652.82
13:54:06|1652.97
13:54:08|1653.48
13:54:09|1653.14
13:54:11|1653.14
13:54:12|1653.26
13:54:13|1653.15
13:54:14|1652.59
13:54:16|1652.5
13:54:16|1652.51
13:54:18|1652.27
13:54:19|1652.25
13:54:20|1652.3
13:54:21|1652.5
13:54:22|1652.5
13:54:23|1652.7
13:54:25|1652.99
13:54:26|1653.29
13:54:26|1653.29
13:54:28|1653.3
13:54:29|1653.3
13:54:30|1653.02
13:54:30|1653.09
13:54:31|1653.2
13:54:33|1653.19
13:54:33|1652.87
13:54:34|1652.87
13:54:36|1652.87
13:54:37|1652.84
13:54:37|1652.86
13:54:38|1652.86
13:54:40|1652.79
13:54:40|1652.65
13:54:41|1652.52
13:54:43|1652.38
13:54:44|1652.31
13:54:45|1652.31
13:54:45|1652.35
13:54:47|1652.34
13:54:47|1652.28
13:54:48|1652.22
13:54:49|1652.13
13:54:51|1651.66
13:54:51|1652.09
13:54:53|1652.29
13:54:54|1652.07
13:54:55|1651.97
13:54:56|1651.96
13:54:57|1652.
13:54:58|1652.
13:54:59|1652.
13:55:00|1651.99
13:55:01|1651.99
13:55:03|1651.92
13:55:04|1652.06
13:55:04|1652.29
13:55:05|1652.14
13:55:06|1652.13
13:55:07|1651.39
13:55:09|1651.64
13:55:11|1651.41
13:55:12|1650.22
13:55:14|1650.03
13:55:15|1650.11
13:55:16|1650.27
13:55:17|1649.12
13:55:18|1649.02
13:55:19|1648.72
13:55:20|1648.92
13:55:21|1648.91
13:55:22|1648.95
13:55:23|1649.38
13:55:25|1649.2
13:55:25|1649.16
13:55:26|1649.61
13:55:28|1649.46
13:55:28|1649.56
13:55:29|1649.56
13:55:30|1649.81
13:55:31|1649.54
13:55:33|1649.45
13:55:33|1649.33
13:55:35|1649.32
13:55:35|1649.32
13:55:36|1649.16
13:55:38|1649.
13:55:38|1648.9
13:55:40|1649.08
13:55:40|1649.07
13:55:41|1649.26
13:55:42|1649.07
13:55:43|1649.07
13:55:44|1649.08
13:55:45|1648.95
13:55:47|1649.55
13:55:48|1649.73
13:55:48|1648.8
13:55:50|1648.79
13:55:51|1649.
13:55:52|1648.23
13:55:52|1648.18
13:55:53|1648.1
13:55:54|1647.82
13:55:55|1647.48
13:55:56|1647.06
13:55:57|1646.89
13:55:58|1646.7
13:55:59|1646.69
13:56:00|1646.18
13:56:01|1646.06
13:56:03|1646.58
13:56:03|1646.93
13:56:05|1645.73
13:56:06|1645.75
13:56:07|1646.03
13:56:08|1645.95
13:56:09|1645.5
13:56:11|1644.34
13:56:12|1643.35
13:56:13|1643.28
13:56:14|1642.38
13:56:15|1642.2
13:56:16|1641.7
13:56:17|1642.34
13:56:18|1643.34
13:56:19|1644.
13:56:20|1643.99
13:56:21|1643.8
13:56:22|1644.53
13:56:23|1645.05
13:56:24|1645.09
13:56:25|1644.93
13:56:26|1645.31
13:56:27|1644.77
13:56:28|1645.
13:56:29|1645.12
13:56:30|1645.29
13:56:31|1644.62
13:56:32|1644.1
13:56:33|1642.98
13:56:34|1642.98
13:56:35|1642.97
13:56:36|1642.32
13:56:38|1642.64
13:56:39|1642.88
13:56:39|1643.13
13:56:40|1643.15
13:56:41|1643.34
13:56:43|1643.46
13:56:44|1642.99
13:56:45|1643.29
13:56:45|1643.31
13:56:46|1642.97
13:56:48|1642.72
13:56:48|1642.88
13:56:50|1643.34
13:56:51|1643.64
13:56:52|1642.75
13:56:52|1642.88
13:56:53|1641.92
13:56:54|1641.94
13:56:55|1641.92
13:56:57|1641.15
13:56:58|1641.31
13:56:59|1641.71
13:56:59|1642.07
13:57:01|1641.71
13:57:01|1641.89
13:57:02|1642.19
13:57:04|1641.88
13:57:05|1641.89
13:57:06|1641.63
13:57:07|1641.69
13:57:07|1641.65
13:57:09|1641.04
13:57:10|1640.78
13:57:11|1640.69
13:57:12|1640.06
13:57:13|1639.78
13:57:14|1639.36
13:57:15|1640.84
13:57:16|1640.79
13:57:17|1641.56
13:57:18|1642.35
13:57:19|1642.32
13:57:20|1643.33
13:57:21|1642.44
13:57:22|1643.2
13:57:23|1642.99
13:57:24|1643.23
13:57:25|1643.59
13:57:26|1643.85
13:57:27|1644.62
13:57:28|1645.17
13:57:29|1645.69
13:57:30|1645.61
13:57:32|1645.44
13:57:32|1645.
13:57:34|1644.4
13:57:34|1644.95
13:57:36|1644.42
13:57:37|1644.61
13:57:37|1644.06
13:57:38|1644.06
13:57:39|1643.81
13:57:40|1643.51
13:57:41|1643.68
13:57:43|1644.05
13:57:44|1643.51
13:57:44|1643.98
13:57:46|1644.26
13:57:47|1644.78
13:57:48|1644.41
13:57:48|1644.41
13:57:49|1643.73
13:57:51|1643.93
13:57:51|1644.32
13:57:52|1644.74
13:57:53|1644.75
13:57:55|1645.
13:57:56|1645.49
13:57:57|1645.49
13:57:58|1645.49
13:57:59|1645.61
13:58:00|1645.45
13:58:01|1645.05
13:58:02|1644.74
13:58:03|1644.27
13:58:04|1644.65
13:58:05|1644.
13:58:06|1643.73
13:58:07|1643.97
13:58:08|1643.97
13:58:09|1644.67
13:58:10|1644.14
13:58:12|1644.51
13:58:13|1644.4
13:58:15|1643.51
13:58:15|1643.12
13:58:17|1643.11
13:58:17|1643.19
13:58:18|1642.76
13:58:19|1642.65
13:58:21|1642.61
13:58:21|1642.19
13:58:23|1641.87
13:58:23|1641.96
13:58:25|1641.9
13:58:26|1641.81
13:58:27|1642.13
13:58:28|1642.38
13:58:30|1643.42
13:58:30|1643.67
13:58:31|1644.47
13:58:33|1644.14
13:58:34|1644.04
13:58:35|1643.87
13:58:36|1644.91
13:58:36|1644.75
13:58:38|1644.99
13:58:39|1645.32
13:58:40|1646.32
13:58:41|1645.89
13:58:42|1645.94
13:58:43|1645.98
13:58:44|1645.75
13:58:45|1645.64
13:58:46|1645.86
13:58:47|1645.56
13:58:48|1645.34
13:58:49|1645.95
13:58:50|1645.55
13:58:51|1645.8
13:58:53|1645.79
13:58:54|1645.38
13:58:55|1645.58
13:58:56|1645.6
13:58:56|1645.7
13:58:58|1646.19
13:58:59|1645.97
13:59:00|1646.08
13:59:01|1645.59
13:59:01|1645.2
13:59:03|1645.2
13:59:03|1645.21
13:59:05|1645.48
13:59:06|1645.39
13:59:07|1645.58
13:59:07|1645.63
13:59:08|1645.43
13:59:09|1645.77
13:59:11|1645.46
13:59:12|1645.69
13:59:14|1645.56
13:59:14|1645.24
13:59:15|1645.24
13:59:17|1645.19
13:59:19|1643.95
13:59:19|1643.76
13:59:20|1643.77
13:59:21|1644.25
13:59:23|1645.19
13:59:24|1646.
13:59:24|1645.5
13:59:26|1645.31
13:59:26|1644.82
13:59:28|1644.83
13:59:28|1645.47
13:59:29|1645.65
13:59:30|1645.65
13:59:32|1645.84
13:59:33|1645.8
13:59:34|1645.75
13:59:34|1645.97
13:59:36|1646.01
13:59:37|1646.58
13:59:38|1647.08
13:59:39|1646.85
13:59:40|1647.34
13:59:41|1647.43
13:59:42|1646.92
13:59:43|1646.66
13:59:45|1646.61
13:59:45|1646.16
13:59:47|1645.76
13:59:48|1645.36
13:59:49|1645.3
13:59:50|1645.3
13:59:51|1645.64
13:59:52|1646.29
13:59:53|1647.14
13:59:54|1647.73
13:59:55|1647.36
13:59:56|1647.55
13:59:57|1648.84
13:59:58|1648.9
13:59:59|1649.29
14:00:00|1649.11
14:00:01|1645.58
14:00:02|1644.77
14:00:03|1645.09
14:00:04|1645.55
14:00:05|1646.85
14:00:06|1647.7
14:00:07|1648.02
14:00:08|1649.99
14:00:09|1649.83
14:00:10|1650.33
14:00:11|1650.46
14:00:12|1649.38
14:00:13|1649.39
14:00:15|1649.06
14:00:16|1648.69
14:00:17|1648.11
14:00:19|1647.46
14:00:20|1647.23
14:00:20|1646.6
14:00:22|1647.01
14:00:23|1647.8
14:00:24|1647.65
14:00:26|1648.1
14:00:26|1648.24
14:00:27|1648.03
14:00:29|1648.68
14:00:30|1648.68
14:00:31|1648.27
14:00:32|1648.67
14:00:33|1648.79
14:00:34|1647.8
14:00:35|1647.78
14:00:36|1647.24
14:00:37|1646.9
14:00:38|1647.21
14:00:39|1648.04
14:00:40|1648.23
14:00:41|1648.49
14:00:42|1648.25
14:00:43|1648.48
14:00:44|1648.45
14:00:45|1648.78
14:00:46|1648.69
14:00:47|1649.2
14:00:48|1647.72
14:00:49|1647.26
14:00:50|1647.54
14:00:51|1647.22
14:00:52|1646.32
14:00:53|1646.15
14:00:54|1646.18
14:00:55|1646.42
14:00:56|1646.68
14:00:58|1645.75
14:00:58|1646.07
14:01:00|1645.86
14:01:00|1645.73
14:01:01|1644.91
14:01:03|1644.31
14:01:04|1644.
14:01:05|1644.26
14:01:06|1643.9
14:01:07|1645.74
14:01:08|1644.8
14:01:09|1644.89
14:01:10|1645.01
14:01:11|1644.34
14:01:12|1644.3
14:01:13|1643.94
14:01:14|1643.94
14:01:16|1642.5
14:01:16|1642.6
14:01:18|1642.93
14:01:19|1642.91
14:01:21|1642.85
14:01:22|1642.76
14:01:23|1642.24
14:01:24|1642.67
14:01:25|1642.62
14:01:26|1642.68
14:01:27|1642.61
14:01:28|1642.79
14:01:28|1642.65
14:01:30|1643.23
14:01:31|1642.16
14:01:32|1642.32
14:01:33|1642.49
14:01:34|1642.41
14:01:35|1642.28
14:01:36|1642.08
14:01:37|1641.8
14:01:38|1641.22
14:01:38|1641.38
14:01:40|1641.6
14:01:40|1641.57
14:01:42|1641.51
14:01:43|1641.24
14:01:44|1640.61
14:01:45|1640.52
14:01:46|1640.71
14:01:47|1640.27
14:01:48|1639.59
14:01:49|1639.81
14:01:50|1639.8
14:01:51|1639.77
14:01:52|1639.72
14:01:53|1639.39
14:01:54|1639.53
14:01:55|1639.87
14:01:56|1639.79
14:01:56|1640.09
14:01:58|1639.78
14:01:59|1639.21
14:02:00|1639.22
14:02:00|1639.2
14:02:01|1640.04
14:02:03|1640.35
14:02:03|1640.49
14:02:05|1641.23
14:02:06|1641.1
14:02:07|1641.09
14:02:08|1641.85
14:02:09|1642.35
14:02:10|1643.15
14:02:11|1643.
14:02:12|1642.41
14:02:13|1642.2
14:02:14|1641.52
14:02:16|1640.72
14:02:16|1640.85
14:02:18|1641.1
14:02:19|1641.05
14:02:20|1640.69
14:02:21|1640.53
14:02:23|1640.37
14:02:24|1640.4
14:02:25|1640.16
14:02:26|1640.16
14:02:27|1638.79
14:02:29|1637.33
14:02:30|1637.56
14:02:31|1637.68
14:02:32|1637.4
14:02:33|1637.89
14:02:34|1638.49
14:02:36|1638.44
14:02:37|1638.84
14:02:38|1638.16
14:02:39|1639.02
14:02:39|1639.73
14:02:41|1639.98
14:02:41|1639.74
14:02:43|1639.
14:02:44|1639.01
14:02:45|1639.2
14:02:46|1638.92
14:02:47|1639.05
14:02:48|1638.62
14:02:49|1638.45
14:02:50|1638.63
14:02:52|1638.14
14:02:52|1638.07
14:02:54|1638.21
14:02:55|1638.63
14:02:56|1638.98
14:02:57|1638.32
14:02:58|1638.05
14:02:59|1637.76
14:03:00|1637.57
14:03:01|1638.48
14:03:02|1638.65
14:03:03|1638.77
14:03:04|1639.56
14:03:05|1638.92
14:03:06|1638.3
14:03:07|1638.33
14:03:08|1638.02
14:03:09|1638.58
14:03:10|1638.36
14:03:11|1637.49
14:03:12|1637.47
14:03:13|1637.47
14:03:15|1638.04
14:03:15|1637.89
14:03:17|1637.96
14:03:18|1638.41
14:03:19|1637.58
14:03:21|1637.32
14:03:21|1637.25
14:03:23|1637.21
14:03:24|1636.73
14:03:25|1635.85
14:03:26|1636.09
14:03:27|1636.04
14:03:28|1636.05
14:03:30|1636.16
14:03:31|1635.81
14:03:32|1636.35
14:03:33|1636.63
14:03:34|1636.28
14:03:34|1636.28
14:03:36|1636.87
14:03:37|1636.49
14:03:38|1636.25
14:03:39|1636.09
14:03:40|1636.04
14:03:41|1636.35
14:03:42|1636.28
14:03:43|1636.24
14:03:44|1636.12
14:03:45|1636.81
14:03:46|1637.83
14:03:47|1638.72
14:03:48|1639.08
14:03:49|1639.03
14:03:51|1638.44
14:03:52|1638.45
14:03:53|1637.83
14:03:54|1636.76
14:03:55|1636.61
14:03:56|1637.15
14:03:57|1637.15
14:03:58|1637.42
14:03:59|1636.81
14:04:00|1636.59
14:04:01|1636.76
14:04:02|1637.
14:04:03|1638.05
14:04:04|1638.5
14:04:05|1638.95
14:04:06|1639.08
14:04:07|1638.5
14:04:08|1638.7
14:04:09|1638.44
14:04:10|1638.39
14:04:11|1638.31
14:04:12|1638.38
14:04:13|1638.76
14:04:14|1638.89
14:04:15|1638.61
14:04:16|1638.3
14:04:18|1638.29
14:04:19|1639.15
14:04:20|1639.51
14:04:21|1639.74
14:04:23|1639.53
14:04:24|1639.57
14:04:25|1639.52
14:04:26|1639.03
14:04:27|1639.57
14:04:28|1640.51
14:04:29|1641.01
14:04:30|1640.16
14:04:31|1639.99
14:04:32|1639.82
14:04:33|1640.72
14:04:34|1641.07
14:04:35|1641.49
14:04:36|1641.17
14:04:37|1641.33
14:04:38|1641.51
14:04:39|1641.5
14:04:40|1641.9
14:04:42|1641.73
14:04:42|1641.64
14:04:44|1641.22
14:04:44|1640.8
14:04:45|1640.84
14:04:47|1640.85
14:04:47|1640.85
14:04:48|1640.84
14:04:50|1640.36
14:04:50|1640.31
14:04:51|1640.97
14:04:52|1641.2
14:04:53|1641.58
14:04:55|1641.59
14:04:55|1641.64
14:04:56|1641.75
14:04:57|1642.
14:04:59|1642.3
14:04:59|1642.3
14:05:00|1642.
14:05:01|1642.
14:05:02|1642.01
14:05:04|1642.26
14:05:04|1642.01
14:05:05|1641.75
14:05:06|1643.
14:05:08|1643.22
14:05:09|1643.48
14:05:09|1643.9
14:05:10|1644.11
14:05:11|1644.27
14:05:12|1643.67
14:05:15|1643.8
14:05:15|1643.33
14:05:16|1643.
14:05:18|1642.6
14:05:19|1641.73
14:05:21|1641.8
14:05:22|1641.44
14:05:23|1641.74
14:05:24|1641.83
14:05:25|1641.66
14:05:26|1641.17
14:05:28|1642.
14:05:29|1641.99
14:05:29|1641.84
14:05:30|1641.84
14:05:32|1641.06
14:05:33|1641.07
14:05:35|1641.47
14:05:36|1642.24
14:05:37|1643.49
14:05:38|1643.81
14:05:38|1643.51
14:05:40|1643.26
14:05:41|1642.89
14:05:41|1642.89
14:05:42|1642.9
14:05:43|1642.91
14:05:45|1642.91
14:05:46|1642.92
14:05:47|1643.09
14:05:47|1642.92
14:05:49|1641.56
14:05:49|1641.77
14:05:51|1641.51
14:05:52|1641.61
14:05:52|1641.39
14:05:54|1641.6
14:05:54|1641.48
14:05:56|1641.16
14:05:56|1641.44
14:05:57|1641.69
14:05:58|1641.08
14:05:59|1640.83
14:06:01|1640.87
14:06:02|1640.76
14:06:02|1641.23
14:06:03|1640.56
14:06:05|1640.66
14:06:06|1640.77
14:06:07|1641.29
14:06:08|1641.49
14:06:09|1640.99
14:06:10|1640.99
14:06:11|1640.74
14:06:12|1640.75
14:06:13|1640.67
14:06:14|1640.01
14:06:15|1639.81
14:06:16|1639.79
14:06:17|1640.11
14:06:18|1640.5
14:06:19|1640.97
14:06:20|1640.66
14:06:22|1639.75
14:06:23|1639.74
14:06:25|1639.86
14:06:25|1639.65
14:06:26|1640.8
14:06:28|1640.3
14:06:28|1639.95
14:06:30|1640.08
14:06:31|1639.92
14:06:32|1640.07
14:06:33|1640.08
14:06:35|1640.34
14:06:35|1640.05
14:06:37|1640.13
14:06:39|1639.73
14:06:40|1640.05
14:06:41|1640.02
14:06:42|1640.05
14:06:42|1640.04
14:06:43|1639.94
14:06:45|1639.63
14:06:45|1639.4
14:06:47|1639.56
14:06:48|1639.51
14:06:48|1639.5
14:06:49|1639.8
14:06:50|1639.41
14:06:51|1639.4
14:06:53|1639.51
14:06:54|1639.76
14:06:55|1639.86
14:06:55|1639.47
14:06:56|1639.15
14:06:57|1639.42
14:06:59|1639.46
14:07:00|1639.46
14:07:00|1639.25
14:07:02|1639.25
14:07:02|1639.07
14:07:03|1639.39
14:07:05|1639.35
14:07:05|1639.58
14:07:07|1639.71
14:07:08|1639.27
14:07:09|1639.42
14:07:10|1639.41
14:07:10|1639.52
14:07:12|1640.04
14:07:13|1640.47
14:07:13|1640.47
14:07:14|1640.5
14:07:16|1640.99
14:07:16|1641.06
14:07:18|1641.11
14:07:19|1641.1
14:07:19|1640.83
14:07:21|1640.97
14:07:23|1640.99
14:07:24|1641.
14:07:25|1640.99
14:07:26|1640.79
14:07:27|1641.15
14:07:28|1641.18
14:07:29|1641.71
14:07:30|1641.71
14:07:31|1640.99
14:07:32|1640.85
14:07:33|1640.85
14:07:34|1640.8
14:07:35|1640.83
14:07:36|1640.83
14:07:37|1640.47
14:07:38|1640.47
14:07:40|1640.22
14:07:41|1640.53
14:07:42|1640.84
14:07:43|1640.25
14:07:44|1640.85
14:07:45|1640.8
14:07:46|1640.37
14:07:47|1639.94
14:07:48|1639.75
14:07:49|1639.51
14:07:50|1639.72
14:07:51|1639.51
14:07:52|1639.21
14:07:53|1639.42
14:07:54|1639.58
14:07:55|1639.6
14:07:56|1639.83
14:07:57|1639.29
14:07:58|1639.2
14:07:59|1639.2
14:08:00|1639.28
14:08:02|1639.83
14:08:02|1640.12
14:08:03|1640.43
14:08:05|1640.16
14:08:05|1640.15
14:08:07|1639.9
14:08:07|1639.64
14:08:08|1639.66
14:08:09|1639.75
14:08:10|1639.87
14:08:11|1639.6
14:08:12|1639.74
14:08:13|1639.98
14:08:15|1639.52
14:08:15|1639.45
14:08:16|1639.99
14:08:18|1639.45
14:08:18|1639.45
14:08:19|1639.4
14:08:20|1639.69
14:08:22|1640.19
14:08:24|1640.51
14:08:25|1639.72
14:08:26|1639.84
14:08:27|1640.46
14:08:28|1640.49
14:08:30|1640.68
14:08:31|1640.67
14:08:31|1640.43
14:08:33|1640.41
14:08:34|1640.5
14:08:35|1640.71
14:08:36|1641.23
14:08:38|1641.91
14:08:38|1642.35
14:08:40|1641.76
14:08:40|1641.58
14:08:42|1641.35
14:08:43|1640.94
14:08:43|1641.25
14:08:44|1641.25
14:08:46|1641.26
14:08:48|1641.17
14:08:49|1640.99
14:08:50|1641.12
14:08:50|1641.35
14:08:52|1641.41
14:08:52|1641.55
14:08:53|1641.63
14:08:55|1641.85
14:08:55|1642.49
14:08:56|1642.79
14:08:57|1642.66
14:08:58|1642.51
14:08:59|1642.36
14:09:01|1642.31
14:09:01|1642.07
14:09:02|1641.91
14:09:03|1642.32
14:09:05|1642.32
14:09:06|1642.87
14:09:07|1643.44
14:09:08|1643.49
14:09:09|1643.49
14:09:10|1643.34
14:09:11|1643.09
14:09:12|1642.72
14:09:13|1643.37
14:09:14|1643.45
14:09:15|1643.59
14:09:16|1643.68
14:09:17|1643.03
14:09:18|1642.86
14:09:19|1642.69
14:09:20|1642.85
14:09:21|1642.61
14:09:23|1642.49
14:09:24|1642.48
14:09:26|1642.48
14:09:27|1642.47
14:09:29|1642.79
14:09:30|1642.51
14:09:31|1642.48
14:09:33|1643.19
14:09:34|1643.19
14:09:34|1643.23
14:09:35|1643.25
14:09:36|1643.41
14:09:37|1643.2
14:09:38|1642.97
14:09:39|1642.48
14:09:41|1642.48
14:09:42|1642.48
14:09:42|1642.48
14:09:43|1642.28
14:09:45|1641.94
14:09:46|1641.92
14:09:47|1642.28
14:09:48|1642.16
14:09:49|1642.56
14:09:50|1642.97
14:09:51|1643.19
14:09:52|1643.7
14:09:53|1643.71
14:09:54|1643.71
14:09:55|1643.7
14:09:56|1644.23
14:09:57|1644.1
14:09:58|1643.68
14:09:59|1643.38
14:10:00|1643.07
14:10:01|1642.91
14:10:02|1642.27
14:10:03|1642.91
14:10:04|1642.91
14:10:06|1643.26
14:10:07|1643.36
14:10:08|1642.96
14:10:09|1642.44
14:10:09|1641.94
14:10:11|1642.3
14:10:12|1642.49
14:10:12|1642.15
14:10:14|1641.94
14:10:15|1641.94
14:10:16|1641.86
14:10:17|1642.09
14:10:18|1642.15
14:10:19|1642.24
14:10:20|1642.28
14:10:21|1642.34
14:10:22|1642.56
14:10:24|1643.07
14:10:25|1642.2
14:10:26|1642.46
14:10:27|1643.04
14:10:29|1642.84
14:10:30|1642.57
14:10:31|1642.84
14:10:32|1642.88
14:10:33|1642.69
14:10:33|1642.69
14:10:35|1642.86
14:10:35|1642.59
14:10:37|1642.08
14:10:37|1641.86
14:10:39|1642.4
14:10:39|1642.6
14:10:40|1642.55
14:10:42|1642.33
14:10:42|1642.44
14:10:44|1642.24
14:10:45|1641.96
14:10:46|1641.86
14:10:47|1641.3
14:10:48|1641.92
14:10:49|1642.12
14:10:50|1641.98
14:10:51|1641.86
14:10:52|1641.85
14:10:53|1641.85
14:10:54|1641.84
14:10:55|1642.07
14:10:56|1642.22
14:10:57|1642.33
14:10:58|1642.38
14:10:59|1642.38
14:11:00|1641.84
14:11:01|1642.13
14:11:02|1642.12
14:11:04|1642.12
14:11:04|1642.12
14:11:05|1641.98
14:11:06|1642.17
14:11:07|1642.17
14:11:08|1641.65
14:11:09|1641.35
14:11:11|1641.26
14:11:12|1641.26
14:11:13|1641.5
14:11:14|1641.43
14:11:14|1641.19
14:11:16|1641.19
14:11:17|1641.18
14:11:18|1641.16
14:11:19|1640.84
14:11:20|1640.5
14:11:21|1640.21
14:11:22|1640.
14:11:23|1640.3
14:11:25|1640.72
14:11:26|1641.43
14:11:26|1641.48
14:11:29|1641.17
14:11:30|1641.18
14:11:31|1641.15
14:11:32|1641.04
14:11:32|1640.72
14:11:34|1641.19
14:11:35|1641.85
14:11:35|1642.12
14:11:38|1642.02
14:11:38|1642.03
14:11:39|1641.84
14:11:41|1641.68
14:11:42|1641.68
14:11:42|1641.68
14:11:43|1641.59
14:11:45|1641.59
14:11:46|1641.58
14:11:47|1641.39
14:11:48|1640.8
14:11:49|1640.75
14:11:50|1640.69
14:11:50|1640.35
14:11:52|1640.83
14:11:53|1640.48
14:11:54|1640.37
14:11:55|1640.54
14:11:56|1640.55
14:11:57|1640.25
14:11:58|1640.78
14:11:59|1641.04
14:12:00|1641.2
14:12:01|1641.04
14:12:01|1641.
14:12:02|1641.04
14:12:05|1641.31
14:12:06|1641.32
14:12:07|1640.85
14:12:08|1640.95
14:12:09|1640.3
14:12:11|1640.62
14:12:11|1640.87
14:12:12|1641.12
14:12:13|1640.84
14:12:14|1640.34
14:12:15|1640.25
14:12:16|1640.14
14:12:17|1640.15
14:12:18|1640.2
14:12:19|1640.36
14:12:20|1640.68
14:12:21|1640.69
14:12:22|1640.51
14:12:23|1640.02
14:12:25|1640.19
14:12:25|1640.37
14:12:27|1640.07
14:12:29|1640.06
14:12:30|1640.15
14:12:32|1640.15
14:12:32|1640.19
14:12:33|1640.
14:12:34|1639.82
14:12:35|1639.81
14:12:36|1639.74
14:12:37|1639.73
14:12:39|1639.57
14:12:40|1640.
14:12:41|1640.
14:12:42|1640.01
14:12:43|1640.35
14:12:43|1640.36
14:12:46|1639.96
14:12:46|1639.36
14:12:47|1638.02
14:12:48|1638.03
14:12:49|1638.
14:12:50|1638.21
14:12:51|1638.3
14:12:52|1638.17
14:12:53|1638.7
14:12:54|1638.68
14:12:55|1638.36
14:12:56|1638.13
14:12:57|1638.02
14:12:58|1638.67
14:12:59|1639.16
14:13:00|1638.86
14:13:01|1638.88
14:13:02|1639.39
14:13:03|1639.08
14:13:04|1638.88
14:13:05|1639.43
14:13:06|1639.34
14:13:08|1639.6
14:13:09|1639.56
14:13:10|1639.98
14:13:11|1640.25
14:13:12|1640.34
14:13:13|1640.04
14:13:14|1640.28
14:13:15|1640.34
14:13:16|1640.34
14:13:17|1640.21
14:13:18|1640.29
14:13:19|1640.67
14:13:20|1640.84
14:13:21|1640.8
14:13:22|1640.71
14:13:23|1640.11
14:13:24|1640.11
14:13:26|1639.88
14:13:26|1639.88
14:13:28|1640.22
14:13:29|1640.15
14:13:30|1640.19
14:13:32|1640.07
14:13:33|1639.9
14:13:34|1639.91
14:13:35|1639.91
14:13:36|1640.19
14:13:37|1640.33
14:13:38|1640.01
14:13:39|1640.01
14:13:40|1640.1
14:13:40|1640.35
14:13:41|1640.34
14:13:43|1640.66
14:13:43|1640.7
14:13:45|1640.69
14:13:46|1640.68
14:13:47|1640.7
14:13:48|1641.
14:13:49|1641.24
14:13:50|1641.22
14:13:51|1641.
14:13:52|1640.99
14:13:53|1641.
14:13:54|1640.84
14:13:55|1641.
14:13:56|1641.03
14:13:57|1641.03
14:13:58|1641.48
14:13:59|1641.66
14:14:00|1641.75
14:14:01|1641.48
14:14:02|1641.39
14:14:03|1641.99
14:14:05|1641.92
14:14:06|1641.93
14:14:07|1641.93
14:14:08|1641.93
14:14:09|1642.44
14:14:10|1642.44
14:14:11|1642.44
14:14:12|1642.71
14:14:13|1643.04
14:14:14|1643.39
14:14:15|1643.53
14:14:16|1643.89
14:14:17|1644.32
14:14:18|1644.32
14:14:19|1644.66
14:14:20|1644.66
14:14:21|1645.36
14:14:22|1645.06
14:14:23|1644.64
14:14:24|1644.99
14:14:25|1644.93
14:14:26|1644.78
14:14:28|1645.06
14:14:29|1645.07
14:14:30|1645.06
14:14:31|1645.01
14:14:33|1645.31
14:14:34|1644.99
14:14:35|1644.86
14:14:36|1644.82
14:14:37|1644.98
14:14:38|1645.3
14:14:38|1645.3
14:14:40|1645.3
14:14:40|1645.17
14:14:41|1645.42
14:14:43|1645.43
14:14:44|1645.64
14:14:45|1645.81
14:14:45|1645.41
14:14:47|1645.82
14:14:47|1645.82
14:14:49|1646.22
14:14:50|1646.23
14:14:51|1646.65
14:14:52|1646.65
14:14:53|1646.31
14:14:54|1646.53
14:14:55|1646.34
14:14:55|1646.56
14:14:57|1646.55
14:14:57|1646.01
14:14:58|1646.26
14:14:59|1646.47
14:15:00|1645.76
14:15:01|1646.12
14:15:02|1645.87
14:15:03|1645.65
14:15:04|1645.64
14:15:06|1645.81
14:15:07|1646.35
14:15:08|1646.3
14:15:09|1646.15
14:15:10|1646.05
14:15:11|1646.32
14:15:12|1646.23
14:15:13|1646.49
14:15:14|1646.35
14:15:15|1646.35
14:15:16|1646.65
14:15:17|1647.13
14:15:18|1647.01
14:15:19|1646.93
14:15:20|1646.45
14:15:21|1646.17
14:15:22|1646.37
14:15:23|1646.45
14:15:25|1646.74
14:15:27|1646.74
14:15:28|1646.45
14:15:30|1647.
14:15:31|1646.78
14:15:33|1646.55
14:15:33|1646.59
14:15:35|1646.74
14:15:36|1646.72
14:15:37|1646.29
14:15:39|1646.07
14:15:39|1646.01
14:15:40|1646.82
14:15:41|1646.23
14:15:42|1646.35
14:15:43|1646.57
14:15:44|1646.56
14:15:45|1646.8
14:15:46|1646.91
14:15:47|1647.
14:15:48|1646.93
14:15:49|1646.56
14:15:50|1646.46
14:15:51|1646.55
14:15:52|1646.54
14:15:53|1646.54
14:15:55|1646.14
14:15:56|1645.71
14:15:56|1645.96
14:15:58|1645.94
14:15:59|1646.53
14:16:00|1646.24
14:16:00|1646.54
14:16:03|1645.8
14:16:03|1645.8
14:16:05|1645.49
14:16:06|1645.58
14:16:07|1645.93
14:16:07|1645.84
14:16:08|1645.99
14:16:10|1646.23
14:16:11|1646.39
14:16:11|1646.37
14:16:13|1646.35
14:16:14|1646.33
14:16:15|1647.12
14:16:16|1646.64
14:16:17|1646.35
14:16:18|1646.39
14:16:19|1646.61
14:16:19|1646.31
14:16:21|1645.9
14:16:22|1645.91
14:16:23|1645.71
14:16:24|1645.48
14:16:25|1645.7
14:16:26|1645.7
14:16:27|1645.06
14:16:28|1645.06
14:16:30|1644.87
14:16:31|1644.71
14:16:33|1644.61
14:16:34|1644.6
14:16:35|1644.82
14:16:36|1644.66
14:16:38|1644.81
14:16:39|1645.28
14:16:40|1645.01
14:16:41|1644.53
14:16:41|1643.9
14:16:44|1643.9
14:16:44|1644.
14:16:45|1644.
14:16:46|1643.17
14:16:47|1642.86
14:16:48|1643.85
14:16:49|1644.52
14:16:50|1644.52
14:16:51|1644.46
14:16:52|1644.15
14:16:53|1643.46
14:16:54|1643.09
14:16:55|1643.
14:16:56|1643.27
14:16:57|1643.5
14:16:58|1644.
14:16:59|1643.82
14:17:00|1643.82
14:17:01|1643.82
14:17:02|1643.69
14:17:03|1643.51
14:17:04|1643.
14:17:05|1643.24
14:17:06|1642.91
14:17:07|1642.91
14:17:08|1643.
14:17:09|1643.
14:17:10|1642.99
14:17:11|1642.99
14:17:12|1642.84
14:17:13|1642.91
14:17:14|1642.48
14:17:15|1642.06
14:17:16|1642.58
14:17:17|1642.35
14:17:18|1642.36
14:17:19|1642.19
14:17:20|1642.1
14:17:21|1642.64
14:17:22|1642.64
14:17:23|1642.68
14:17:24|1642.64
14:17:25|1642.44
14:17:26|1642.39
14:17:27|1642.28
14:17:28|1642.29
14:17:29|1642.3
14:17:30|1642.29
14:17:32|1642.02
14:17:32|1642.02
14:17:35|1642.32
14:17:35|1642.04
14:17:36|1642.03
14:17:37|1642.03
14:17:39|1642.18
14:17:41|1642.49
14:17:41|1642.72
14:17:42|1642.99
14:17:43|1643.4
14:17:44|1643.35
14:17:45|1643.39
14:17:46|1643.28
14:17:47|1642.77
14:17:49|1642.87
14:17:49|1642.88
14:17:51|1642.92
14:17:52|1642.91
14:17:53|1643.22
14:17:54|1643.71
14:17:55|1644.05
14:17:56|1644.05
14:17:57|1644.04
14:17:58|1643.88
14:17:59|1644.15
14:18:00|1644.07
14:18:01|1644.14
14:18:01|1644.64
14:18:03|1644.78
14:18:04|1644.63
14:18:05|1644.63
14:18:05|1644.99
14:18:07|1644.53
14:18:08|1644.27
14:18:08|1644.58
14:18:10|1644.58
14:18:10|1644.36
14:18:12|1644.59
14:18:13|1644.96
14:18:13|1644.99
14:18:14|1644.52
14:18:16|1644.49
14:18:17|1644.83
14:18:18|1644.9
14:18:18|1645.34
14:18:20|1645.56
14:18:21|1646.31
14:18:22|1646.6
14:18:23|1646.49
14:18:23|1646.1
14:18:25|1646.33
14:18:26|1646.25
14:18:27|1646.47
14:18:28|1646.12
14:18:29|1646.2
14:18:29|1646.28
14:18:32|1646.25
14:18:33|1646.24
14:18:35|1646.13
14:18:35|1646.2
14:18:37|1646.36
14:18:38|1646.36
14:18:39|1646.31
14:18:41|1646.75
14:18:41|1646.74
14:18:42|1646.6
14:18:43|1646.6
14:18:44|1646.61
14:18:45|1646.61
14:18:46|1646.37
14:18:47|1646.58
14:18:48|1646.61
14:18:49|1646.61
14:18:50|1646.76
14:18:51|1646.76
14:18:52|1646.73
14:18:53|1646.74
14:18:54|1646.73
14:18:55|1646.47
14:18:56|1646.32
14:18:58|1646.06
14:18:59|1646.05
14:19:00|1646.2
14:19:01|1646.32
14:19:02|1646.3
14:19:03|1646.3
14:19:04|1646.02
14:19:05|1646.32
14:19:06|1646.83
14:19:07|1646.99
14:19:07|1646.99
14:19:08|1647.39
14:19:10|1647.62
14:19:11|1647.74
14:19:12|1648.47
14:19:13|1648.75
14:19:13|1648.9
14:19:14|1648.91
14:19:16|1648.69
14:19:17|1648.54
14:19:18|1648.33
14:19:18|1648.29
14:19:21|1648.86
14:19:21|1649.
14:19:22|1649.51
14:19:23|1649.99
14:19:24|1650.49
14:19:25|1651.09
14:19:26|1651.03
14:19:28|1650.5
14:19:29|1650.18
14:19:30|1649.87
14:19:31|1650.11
14:19:32|1650.24
14:19:34|1650.6
14:19:35|1650.95
14:19:36|1650.61
14:19:37|1650.8
14:19:38|1650.78
14:19:39|1650.6
14:19:40|1650.35
14:19:42|1650.1
14:19:43|1650.1
14:19:44|1649.96
14:19:45|1649.81
14:19:46|1649.5
14:19:47|1649.52
14:19:48|1649.67
14:19:49|1649.35
14:19:50|1649.35
14:19:51|1649.23
14:19:52|1649.23
14:19:53|1649.23
14:19:54|1649.23
14:19:55|1648.73
14:19:56|1648.71
14:19:57|1648.95
14:19:58|1648.95
14:19:59|1649.
14:20:00|1649.
14:20:01|1649.11
14:20:02|1649.11
14:20:03|1649.11
14:20:04|1648.98
14:20:05|1648.98
14:20:06|1648.84
14:20:07|1649.19
14:20:08|1649.35
14:20:09|1649.36
14:20:10|1649.19
14:20:11|1648.76
14:20:12|1648.59
14:20:13|1648.73
14:20:14|1648.73
14:20:15|1649.43
14:20:16|1649.83
14:20:17|1650.21
14:20:18|1650.54
14:20:19|1649.95
14:20:20|1649.85
14:20:21|1649.8
14:20:22|1649.35
14:20:23|1649.39
14:20:24|1649.06
14:20:25|1649.46
14:20:26|1649.47
14:20:27|1649.65
14:20:28|1649.53
14:20:29|1650.19
14:20:30|1650.05
14:20:31|1650.06
14:20:33|1650.05
14:20:34|1650.
14:20:35|1650.
14:20:36|1650.
14:20:37|1650.
14:20:39|1650.74
14:20:39|1650.75
14:20:40|1650.74
14:20:41|1650.74
14:20:42|1650.74
14:20:44|1650.75
14:20:45|1650.74
14:20:45|1650.75
14:20:47|1651.
14:20:48|1650.88
14:20:49|1650.79
14:20:50|1650.5
14:20:51|1650.23
14:20:53|1650.21
14:20:54|1649.68
14:20:55|1650.15
14:20:56|1650.01
14:20:56|1649.97
14:20:58|1649.96
14:20:58|1649.97
14:21:00|1649.97
14:21:00|1649.96
14:21:01|1649.31
14:21:02|1649.
14:21:03|1648.85
14:21:04|1648.95
14:21:06|1648.93
14:21:07|1649.13
14:21:07|1649.78
14:21:09|1650.69
14:21:10|1650.52
14:21:11|1650.12
14:21:12|1650.1
14:21:13|1649.96
14:21:14|1649.52
14:21:15|1649.5
14:21:16|1649.96
14:21:17|1649.8
14:21:18|1649.56
14:21:19|1649.17
14:21:20|1649.39
14:21:21|1649.68
14:21:22|1649.8
14:21:23|1649.69
14:21:24|1649.68
14:21:25|1649.42
14:21:26|1649.32
14:21:27|1649.32
14:21:28|1649.19
14:21:29|1649.19
14:21:30|1649.11
14:21:31|1649.15
14:21:32|1649.06
14:21:33|1649.06
14:21:35|1648.95
14:21:36|1648.73
14:21:37|1648.31
14:21:38|1648.
14:21:39|1648.
14:21:40|1648.02
14:21:41|1648.24
14:21:42|1648.04
14:21:44|1648.01
14:21:45|1647.92
14:21:45|1647.79
14:21:46|1647.84
14:21:48|1648.36
14:21:49|1648.36
14:21:50|1648.64
14:21:51|1648.59
14:21:52|1648.82
14:21:53|1648.66
14:21:54|1649.31
14:21:55|1649.9
14:21:56|1649.65
14:21:57|1649.5
14:21:58|1649.38
14:22:00|1649.81
14:22:01|1649.62
14:22:02|1649.53
14:22:03|1649.82
14:22:03|1649.98
14:22:04|1650.09
14:22:06|1650.3
14:22:07|1650.31
14:22:08|1649.68
14:22:09|1649.96
14:22:10|1649.96
14:22:11|1650.31
14:22:13|1650.38
14:22:13|1650.38
14:22:15|1649.98
14:22:15|1649.76
14:22:17|1649.96
14:22:17|1650.35
14:22:19|1650.17
14:22:19|1650.03
14:22:20|1649.96
14:22:21|1649.96
14:22:23|1649.43
14:22:23|1649.43
14:22:24|1649.39
14:22:25|1649.36
14:22:27|1649.67
14:22:27|1649.56
14:22:28|1649.4
14:22:29|1649.33
14:22:30|1649.33
14:22:31|1649.32
14:22:33|1649.34
14:22:34|1649.01
14:22:35|1649.17
14:22:37|1648.94
14:22:38|1648.82
14:22:39|1648.65
14:22:40|1648.83
14:22:41|1648.83
14:22:43|1648.83
14:22:44|1648.64
14:22:45|1648.65
14:22:46|1649.23
14:22:47|1649.43
14:22:48|1649.42
14:22:50|1649.39
14:22:51|1649.26
14:22:52|1649.23
14:22:52|1649.32
14:22:53|1649.08
14:22:55|1649.06
14:22:56|1649.23
14:22:57|1649.2
14:22:58|1649.09
14:22:59|1649.08
14:23:00|1649.09
14:23:00|1649.54
14:23:01|1649.55
14:23:03|1649.83
14:23:04|1650.16
14:23:05|1649.64
14:23:06|1649.42
14:23:07|1649.8
14:23:08|1649.8
14:23:09|1649.8
14:23:10|1649.8
14:23:11|1649.58
14:23:12|1649.72
14:23:13|1649.72
14:23:14|1649.42
14:23:15|1649.1
14:23:16|1649.05
14:23:17|1649.23
14:23:18|1649.7
14:23:19|1649.76
14:23:20|1649.7
14:23:21|1649.71
14:23:22|1649.77
14:23:23|1649.98
14:23:24|1649.99
14:23:25|1650.31
14:23:26|1650.64
14:23:27|1650.65
14:23:28|1650.61
14:23:29|1650.5
14:23:30|1650.49
14:23:31|1650.42
14:23:33|1650.18
14:23:33|1650.16
14:23:35|1650.14
14:23:36|1649.99
14:23:37|1649.5
14:23:39|1649.38
14:23:40|1649.26
14:23:41|1649.08
14:23:42|1649.08
14:23:43|1649.38
14:23:44|1649.38
14:23:46|1649.37
14:23:47|1649.37
14:23:47|1649.11
14:23:49|1649.01
14:23:49|1649.18
14:23:50|1649.01
14:23:51|1649.
14:23:52|1648.84
14:23:54|1648.84
14:23:55|1648.85
14:23:56|1649.
14:23:57|1649.34
14:23:59|1649.33
14:23:59|1649.2
14:24:00|1649.09
14:24:01|1648.83
14:24:03|1649.25
14:24:04|1649.31
14:24:05|1648.34
14:24:07|1648.2
14:24:07|1648.04
14:24:08|1648.08
14:24:09|1647.85
14:24:11|1647.99
14:24:12|1647.99
14:24:13|1647.93
14:24:14|1647.76
14:24:15|1647.3
14:24:16|1647.2
14:24:17|1647.3
14:24:18|1648.03
14:24:19|1647.85
14:24:20|1647.85
14:24:21|1647.73
14:24:23|1647.62
14:24:23|1647.47
14:24:24|1647.17
14:24:25|1647.25
14:24:26|1647.79
14:24:27|1648.09
14:24:28|1648.26
14:24:29|1648.07
14:24:30|1648.08
14:24:31|1648.5
14:24:32|1648.14
14:24:33|1648.31
14:24:34|1648.1
14:24:36|1648.11
14:24:37|1648.73
14:24:38|1648.36
14:24:38|1648.19
14:24:41|1648.
14:24:41|1648.45
14:24:43|1648.87
14:24:44|1649.4
14:24:44|1649.1
14:24:46|1649.41
14:24:46|1649.19
14:24:48|1649.39
14:24:49|1649.26
14:24:49|1649.3
14:24:51|1649.84
14:24:51|1649.66
14:24:53|1649.69
14:24:54|1649.9
14:24:55|1649.62
14:24:56|1649.14
14:24:57|1649.15
14:24:58|1649.33
14:24:59|1649.33
14:24:59|1648.54
14:25:02|1648.55
14:25:02|1648.08
14:25:03|1647.69
14:25:05|1647.76
14:25:07|1647.45
14:25:07|1647.22
14:25:08|1647.2
14:25:09|1646.83
14:25:10|1646.55
14:25:11|1646.53
14:25:12|1646.51
14:25:13|1646.64
14:25:15|1646.39
14:25:16|1646.38
14:25:17|1646.09
14:25:18|1645.6
14:25:19|1645.82
14:25:19|1645.81
14:25:20|1645.8
14:25:22|1645.78
14:25:23|1646.51
14:25:23|1647.13
14:25:25|1647.37
14:25:25|1647.28
14:25:27|1647.03
14:25:28|1647.52
14:25:29|1647.51
14:25:30|1647.24
14:25:31|1647.48
14:25:32|1647.4
14:25:32|1647.31
14:25:34|1647.5
14:25:36|1647.25
14:25:36|1647.32
14:25:38|1647.23
14:25:38|1647.08
14:25:41|1647.19
14:25:41|1647.28
14:25:42|1647.19
14:25:43|1647.2
14:25:44|1647.23
14:25:45|1647.36
14:25:47|1648.19
14:25:48|1648.13
14:25:48|1648.42
14:25:50|1647.92
14:25:51|1647.56
14:25:51|1647.52
14:25:53|1647.89
14:25:54|1647.89
14:25:55|1648.01
14:25:56|1647.95
14:25:57|1648.19
14:25:57|1648.52
14:25:59|1648.62
14:25:59|1648.62
14:26:01|1648.91
14:26:02|1648.95
14:26:03|1648.95
14:26:04|1648.95
14:26:04|1648.65
14:26:07|1648.39
14:26:07|1648.64
14:26:08|1648.5
14:26:09|1648.35
14:26:10|1648.95
14:26:11|1649.
14:26:12|1649.04
14:26:13|1649.68
14:26:14|1650.33
14:26:15|1650.5
14:26:16|1650.61
14:26:17|1650.35
14:26:18|1650.35
14:26:19|1650.98
14:26:20|1651.47
14:26:21|1651.81
14:26:23|1652.61
14:26:24|1652.97
14:26:25|1652.28
14:26:26|1652.26
14:26:27|1652.34
14:26:28|1652.09
14:26:29|1652.16
14:26:30|1652.43
14:26:31|1652.23
14:26:32|1652.86
14:26:33|1651.8
14:26:34|1651.64
14:26:34|1651.56
14:26:36|1651.81
14:26:37|1651.72
14:26:37|1651.84
14:26:39|1651.82
14:26:41|1652.
14:26:41|1651.73
14:26:42|1651.73
14:26:43|1651.88
14:26:44|1652.
14:26:46|1652.48
14:26:48|1652.27
14:26:49|1652.28
14:26:50|1652.08
14:26:51|1651.89
14:26:53|1652.42
14:26:53|1652.42
14:26:54|1652.39
14:26:55|1652.8
14:26:56|1653.03
14:26:57|1652.87
14:26:58|1652.52
14:26:59|1652.67
14:27:00|1652.88
14:27:01|1652.89
14:27:03|1653.09
14:27:04|1652.95
14:27:04|1652.95
14:27:06|1652.81
14:27:07|1652.46
14:27:08|1652.58
14:27:09|1652.91
14:27:10|1653.1
14:27:12|1653.5
14:27:12|1653.48
14:27:13|1653.3
14:27:14|1652.96
14:27:15|1652.42
14:27:16|1652.4
14:27:17|1652.88
14:27:18|1652.91
14:27:19|1652.72
14:27:20|1652.97
14:27:21|1653.03
14:27:22|1653.23
14:27:23|1653.23
14:27:24|1653.23
14:27:25|1653.24
14:27:26|1653.85
14:27:28|1653.5
14:27:29|1653.5
14:27:30|1653.21
14:27:31|1653.2
14:27:32|1653.19
14:27:33|1652.8
14:27:34|1652.78
14:27:35|1652.69
14:27:36|1652.81
14:27:36|1653.19
14:27:39|1652.51
14:27:40|1652.45
14:27:41|1652.37
14:27:42|1652.37
14:27:44|1652.28
14:27:44|1652.28
14:27:45|1652.16
14:27:46|1652.36
14:27:47|1652.56
14:27:49|1652.36
14:27:50|1652.36
14:27:51|1652.01
14:27:53|1652.19
14:27:53|1652.36
14:27:54|1652.36
14:27:55|1652.36
14:27:56|1652.36
14:27:57|1652.42
14:27:58|1652.79
14:27:59|1652.8
14:28:00|1652.01
14:28:01|1652.11
14:28:02|1652.31
14:28:03|1652.31
14:28:04|1652.44
14:28:05|1652.52
14:28:06|1652.53
14:28:07|1652.52
14:28:09|1653.49
14:28:10|1653.23
14:28:11|1652.98
14:28:12|1653.
14:28:13|1653.61
14:28:14|1653.83
14:28:15|1653.68
14:28:16|1653.8
14:28:16|1654.33
14:28:18|1654.25
14:28:18|1654.24
14:28:19|1654.3
14:28:21|1654.32
14:28:21|1654.68
14:28:23|1654.74
14:28:24|1654.76
14:28:24|1654.76
14:28:25|1654.64
14:28:27|1654.9
14:28:28|1653.85
14:28:29|1653.84
14:28:30|1654.06
14:28:30|1653.85
14:28:32|1654.2
14:28:33|1654.38
14:28:34|1654.38
14:28:35|1654.06
14:28:36|1653.98
14:28:36|1653.89
14:28:38|1653.83
14:28:39|1654.19
14:28:40|1653.95
14:28:42|1654.07
14:28:43|1654.4
14:28:45|1654.27
14:28:45|1654.39
14:28:46|1654.55
14:28:47|1654.28
14:28:48|1654.92
14:28:49|1654.57
14:28:50|1654.62
14:28:51|1654.72
14:28:52|1654.72
14:28:53|1654.76
14:28:55|1654.82
14:28:56|1655.13
14:28:57|1655.3
14:28:57|1655.49
14:28:59|1655.5
14:29:00|1654.93
14:29:01|1654.93
14:29:02|1654.52
14:29:03|1654.52
14:29:04|1654.55
14:29:06|1654.55
14:29:07|1655.86
14:29:08|1655.64
14:29:09|1655.64
14:29:10|1655.91
14:29:11|1655.85
14:29:12|1656.3
14:29:13|1656.8
14:29:14|1656.59
14:29:15|1655.96
14:29:16|1656.47
14:29:17|1656.12
14:29:18|1656.2
14:29:19|1655.92
14:29:20|1655.87
14:29:21|1656.06
14:29:23|1656.13
14:29:23|1656.13
14:29:24|1655.91
14:29:26|1656.41
14:29:26|1656.45
14:29:28|1657.32
14:29:29|1657.67
14:29:30|1657.67
14:29:31|1657.79
14:29:32|1657.85
14:29:34|1657.84
14:29:34|1657.85
14:29:35|1657.43
14:29:37|1657.41
14:29:37|1657.17
14:29:38|1657.06
14:29:40|1656.67
14:29:41|1656.16
14:29:42|1656.31
14:29:44|1656.31
14:29:45|1656.19
14:29:45|1656.19
14:29:47|1655.9
14:29:49|1656.19
14:29:50|1655.92
14:29:51|1656.17
14:29:52|1656.24
14:29:53|1656.01
14:29:55|1656.01
14:29:56|1655.66
14:29:57|1655.56
14:29:57|1655.
14:29:59|1654.55
14:29:59|1654.62
14:30:01|1654.51
14:30:02|1654.5
14:30:02|1654.81
14:30:03|1655.34
14:30:04|1654.81
14:30:06|1654.81
14:30:06|1655.1
14:30:08|1654.61
14:30:08|1654.59
14:30:10|1654.73
14:30:10|1654.67
14:30:11|1655.08
14:30:12|1655.34
14:30:13|1654.95
14:30:15|1654.81
14:30:15|1654.81
14:30:16|1654.77
14:30:17|1654.63
14:30:18|1654.62
14:30:19|1654.41
14:30:20|1654.28
14:30:21|1654.27
14:30:22|1654.45
14:30:23|1654.28
14:30:25|1654.28
14:30:26|1654.6
14:30:27|1654.35
14:30:28|1654.56
14:30:28|1654.56
14:30:29|1654.42
14:30:30|1654.57
14:30:31|1654.69
14:30:33|1654.69
14:30:34|1654.56
14:30:35|1654.31
14:30:35|1654.
14:30:37|1653.48
14:30:37|1653.5
14:30:38|1653.29
14:30:40|1653.25
14:30:40|1653.23
14:30:41|1652.61
14:30:42|1652.4
14:30:44|1653.16
14:30:46|1652.68
14:30:47|1652.43
14:30:48|1652.11
14:30:50|1652.3
14:30:50|1652.22
14:30:51|1652.29
14:30:52|1652.4
14:30:53|1652.39
14:30:54|1652.59
14:30:56|1651.85
14:30:57|1651.85
14:30:58|1651.53
14:30:59|1651.78
14:31:00|1651.61
14:31:00|1651.59
14:31:01|1651.2
14:31:02|1651.33
14:31:04|1651.24
14:31:05|1651.24
14:31:06|1651.17
14:31:07|1650.91
14:31:08|1650.92
14:31:09|1650.67
14:31:11|1650.82
14:31:11|1650.82
14:31:13|1650.59
14:31:14|1650.2
14:31:15|1650.17
14:31:15|1650.17
14:31:16|1650.17
14:31:17|1650.05
14:31:18|1650.05
14:31:19|1650.12
14:31:21|1650.11
14:31:22|1650.06
14:31:22|1650.11
14:31:24|1650.
14:31:24|1650.02
14:31:25|1650.17
14:31:27|1650.41
14:31:28|1650.52
14:31:29|1650.48
14:31:30|1650.4
14:31:31|1650.39
14:31:32|1650.39
14:31:33|1650.35
14:31:34|1650.61
14:31:35|1650.61
14:31:36|1650.39
14:31:37|1650.68
14:31:38|1650.68
14:31:39|1650.3
14:31:40|1650.35
14:31:41|1650.34
14:31:42|1650.35
14:31:43|1650.35
14:31:45|1650.34
14:31:46|1650.1
14:31:48|1649.94
14:31:49|1649.89
14:31:50|1649.86
14:31:51|1649.99
14:31:52|1650.1
14:31:53|1650.11
14:31:54|1650.11
14:31:55|1650.01
14:31:57|1650.
14:31:57|1650.
14:31:59|1650.
14:32:00|1649.17
14:32:00|1649.16
14:32:02|1649.17
14:32:03|1649.16
14:32:03|1649.16
14:32:05|1649.16
14:32:06|1649.36
14:32:07|1649.35
14:32:08|1649.36
14:32:08|1649.85
14:32:09|1649.99
14:32:11|1649.77
14:32:12|1650.1
14:32:13|1650.11
14:32:14|1649.78
14:32:15|1649.99
14:32:16|1649.99
14:32:17|1650.1
14:32:18|1649.78
14:32:19|1649.78
14:32:20|1649.77
14:32:21|1649.78
14:32:22|1649.64
14:32:23|1649.28
14:32:24|1649.02
14:32:25|1649.
14:32:26|1649.
14:32:27|1648.93
14:32:28|1648.83
14:32:29|1648.92
14:32:30|1648.93
14:32:31|1649.18
14:32:32|1649.45
14:32:33|1649.46
14:32:34|1649.67
14:32:35|1649.72
14:32:36|1649.72
14:32:37|1649.77
14:32:38|1650.
14:32:39|1650.08
14:32:40|1650.37
14:32:41|1650.49
14:32:42|1650.25
14:32:43|1650.35
14:32:44|1650.35
14:32:45|1650.22
14:32:46|1650.22
14:32:48|1649.87
14:32:48|1650.11
14:32:50|1650.99
14:32:51|1650.74
14:32:52|1650.75
14:32:53|1650.74
14:32:54|1650.37
14:32:55|1650.57
14:32:57|1650.09
14:32:57|1650.09
14:32:59|1650.08
14:33:00|1650.08
14:33:01|1650.09
14:33:02|1649.
14:33:02|1649.
14:33:04|1648.8
14:33:05|1648.81
14:33:05|1648.98
14:33:07|1648.98
14:33:07|1649.
14:33:08|1649.
14:33:09|1649.27
14:33:10|1649.6
14:33:12|1650.07
14:33:13|1650.15
14:33:13|1650.15
14:33:15|1650.21
14:33:16|1650.21
14:33:16|1649.79
14:33:17|1649.79
14:33:19|1649.79
14:33:19|1649.97
14:33:20|1649.91
14:33:23|1649.79
14:33:23|1649.79
14:33:24|1648.85
14:33:25|1648.92
14:33:27|1648.86
14:33:27|1648.85
14:33:28|1648.66
14:33:29|1648.65
14:33:30|1648.63
14:33:31|1648.64
14:33:32|1648.64
14:33:33|1648.64
14:33:34|1648.64
14:33:35|1648.64
14:33:36|1649.24
14:33:37|1649.2
14:33:38|1648.95
14:33:39|1649.55
14:33:40|1650.09
14:33:41|1650.1
14:33:42|1650.1
14:33:43|1650.42
14:33:44|1650.4
14:33:45|1650.22
14:33:47|1650.47
14:33:49|1650.68
14:33:49|1650.37
14:33:50|1650.1
14:33:52|1649.65
14:33:52|1649.65
14:33:55|1649.65
14:33:55|1649.89
14:33:56|1650.24
14:33:57|1650.25
14:33:58|1650.25
14:33:59|1650.24
14:34:00|1650.49
14:34:01|1650.81
14:34:02|1651.06
14:34:03|1651.17
14:34:04|1651.16
14:34:05|1650.86
14:34:06|1650.46
14:34:07|1650.46
14:34:08|1650.28
14:34:09|1650.49
14:34:10|1650.62
14:34:11|1650.67
14:34:12|1651.03
14:34:14|1651.2
14:34:15|1651.25
14:34:15|1650.79
14:34:17|1650.79
14:34:18|1650.79
14:34:19|1650.94
14:34:20|1650.93
14:34:21|1650.64
14:34:22|1650.25
14:34:23|1650.1
14:34:23|1650.1
14:34:24|1650.11
14:34:26|1650.1
14:34:26|1650.1
14:34:28|1650.1
14:34:28|1650.21
14:34:30|1650.68
14:34:30|1650.68
14:34:32|1650.69
14:34:33|1650.69
14:34:34|1650.76
14:34:34|1650.78
14:34:35|1650.79
14:34:37|1650.79
14:34:37|1650.8
14:34:39|1650.89
14:34:40|1650.44
14:34:41|1650.14
14:34:42|1650.35
14:34:43|1650.44
14:34:44|1650.45
14:34:45|1650.35
14:34:46|1650.35
14:34:48|1650.34
14:34:48|1650.34
14:34:49|1650.67
14:34:50|1650.76
14:34:52|1650.78
14:34:53|1650.92
14:34:54|1650.95
14:34:54|1650.95
14:34:57|1650.66
14:34:57|1650.43
14:34:58|1650.48
14:34:59|1650.57
14:35:00|1650.57
14:35:01|1651.08
14:35:02|1651.34
14:35:03|1651.15
14:35:04|1650.87
14:35:05|1650.87
14:35:06|1651.16
14:35:07|1651.16
14:35:08|1651.17
14:35:09|1651.49
14:35:10|1651.49
14:35:12|1651.57
14:35:13|1651.39
14:35:14|1650.82
14:35:15|1650.73
14:35:16|1651.24
14:35:16|1651.28
14:35:18|1651.77
14:35:19|1651.99
14:35:20|1652.14
14:35:21|1652.44
14:35:22|1652.5
14:35:23|1652.71
14:35:24|1652.71
14:35:25|1652.52
14:35:26|1652.45
14:35:27|1652.4
14:35:28|1652.4
14:35:29|1652.4
14:35:30|1652.25
14:35:31|1652.25
14:35:32|1652.04
14:35:33|1651.88
14:35:34|1651.56
14:35:35|1651.56
14:35:36|1651.52
14:35:37|1651.52
14:35:38|1651.35
14:35:39|1651.26
14:35:40|1651.26
14:35:41|1651.69
14:35:42|1651.69
14:35:43|1651.95
14:35:44|1651.94
14:35:45|1651.96
14:35:46|1651.88
14:35:47|1651.88
14:35:49|1651.88
14:35:49|1651.63
14:35:51|1651.56
14:35:52|1650.77
14:35:53|1650.68
14:35:54|1650.68
14:35:55|1650.67
14:35:57|1650.67
14:35:58|1650.67
14:35:59|1650.67
14:36:00|1650.52
14:36:00|1650.29
14:36:02|1650.33
14:36:04|1650.27
14:36:05|1650.45
14:36:05|1650.4
14:36:07|1650.51
14:36:07|1650.28
14:36:08|1650.24
14:36:09|1650.08
14:36:10|1650.21
14:36:12|1650.21
14:36:13|1650.21
14:36:14|1650.21
14:36:15|1650.01
14:36:16|1649.5
14:36:17|1649.12
14:36:18|1648.5
14:36:19|1648.68
14:36:20|1648.83
14:36:21|1648.68
14:36:22|1648.6
14:36:23|1648.87
14:36:24|1649.24
14:36:25|1648.84
14:36:26|1648.83
14:36:27|1649.4
14:36:28|1650.03
14:36:29|1650.03
14:36:30|1650.03
14:36:31|1650.03
14:36:32|1650.03
14:36:33|1650.04
14:36:34|1650.04
14:36:35|1650.04
14:36:36|1650.04
14:36:37|1650.29
14:36:38|1650.44
14:36:39|1650.93
14:36:40|1650.78
14:36:41|1650.78
14:36:42|1650.78
14:36:43|1650.91
14:36:44|1650.91
14:36:45|1651.39
14:36:46|1651.39
14:36:47|1651.51
14:36:48|1651.52
14:36:49|1651.62
14:36:50|1651.62
14:36:52|1651.83
14:36:53|1651.82
14:36:53|1651.82
14:36:55|1651.46
14:36:56|1651.46
14:36:57|1651.81
14:36:58|1652.47
14:37:00|1652.15
14:37:01|1651.61
14:37:02|1651.62
14:37:03|1651.64
14:37:04|1651.64
14:37:05|1651.64
14:37:06|1651.64
14:37:07|1651.63
14:37:08|1651.47
14:37:09|1651.16
14:37:10|1651.37
14:37:11|1651.36
14:37:12|1651.24
14:37:13|1651.08
14:37:14|1651.01
14:37:15|1651.
14:37:16|1650.85
14:37:17|1650.85
14:37:18|1651.04
14:37:19|1651.14
14:37:20|1651.24
14:37:21|1651.4
14:37:22|1651.42
14:37:23|1651.44
14:37:24|1651.23
14:37:26|1651.1
14:37:27|1650.8
14:37:28|1650.8
14:37:29|1650.63
14:37:30|1650.62
14:37:31|1650.48
14:37:32|1650.61
14:37:33|1650.61
14:37:34|1650.94
14:37:35|1651.25
14:37:36|1651.24
14:37:37|1651.24
14:37:38|1651.23
14:37:39|1651.23
14:37:40|1651.64
14:37:41|1651.82
14:37:42|1651.98
14:37:44|1652.24
14:37:45|1652.24
14:37:45|1652.25
14:37:46|1652.25
14:37:47|1652.25
14:37:48|1652.4
14:37:50|1652.39
14:37:52|1652.39
14:37:53|1652.39
14:37:54|1652.39
14:37:55|1652.32
14:37:56|1652.4
14:37:57|1652.4
14:37:58|1652.4
14:37:59|1652.41
14:38:01|1652.38
14:38:02|1652.15
14:38:02|1652.15
14:38:04|1652.15
14:38:04|1652.16
14:38:06|1652.16
14:38:07|1651.98
14:38:08|1651.99
14:38:09|1651.99
14:38:10|1652.1
14:38:10|1652.5
14:38:11|1652.88
14:38:13|1652.88
14:38:13|1652.97
14:38:14|1653.19
14:38:16|1653.08
14:38:16|1653.16
14:38:17|1653.43
14:38:18|1653.42
14:38:20|1653.24
14:38:20|1653.18
14:38:21|1653.18
14:38:23|1653.19
14:38:24|1653.25
14:38:24|1653.17
14:38:25|1653.19
14:38:26|1652.86
14:38:27|1652.85
14:38:29|1652.85
14:38:30|1652.54
14:38:31|1652.54
14:38:32|1652.43
14:38:33|1652.43
14:38:34|1652.55
14:38:34|1652.77
14:38:35|1652.63
14:38:37|1652.58
14:38:38|1652.57
14:38:39|1652.57
14:38:40|1652.57
14:38:41|1652.57
14:38:42|1652.57
14:38:43|1652.58
14:38:44|1652.34
14:38:45|1652.34
14:38:46|1652.59
14:38:47|1652.59
14:38:48|1652.85
14:38:49|1652.82
14:38:50|1653.
14:38:51|1653.
14:38:52|1653.5
14:38:54|1653.7
14:38:55|1653.75
14:38:56|1653.99
14:38:57|1654.
14:38:58|1654.
14:38:59|1654.
14:39:00|1653.91
14:39:01|1653.92
14:39:02|1653.92
14:39:03|1654.17
14:39:05|1654.79
14:39:06|1654.45
14:39:07|1654.46
14:39:07|1654.27
14:39:08|1654.6
14:39:10|1654.6
14:39:10|1654.8
14:39:12|1654.8
14:39:13|1654.99
14:39:14|1655.22
14:39:15|1655.22
14:39:17|1655.39
14:39:18|1655.39
14:39:18|1655.68
14:39:20|1656.24
14:39:20|1656.59
14:39:21|1656.6
14:39:22|1656.59
14:39:23|1656.59
14:39:24|1656.59
14:39:25|1656.24
14:39:27|1657.19
14:39:27|1657.66
14:39:29|1657.66
14:39:29|1657.34
14:39:30|1657.08
14:39:31|1658.19
14:39:32|1658.14
14:39:34|1658.13
14:39:35|1658.29
14:39:36|1658.2
14:39:37|1658.32
14:39:38|1658.4
14:39:39|1658.4
14:39:40|1658.86
14:39:41|1658.99
14:39:42|1658.29
14:39:43|1658.29
14:39:44|1658.87
14:39:45|1659.
14:39:46|1659.83
14:39:47|1659.4
14:39:48|1659.22
14:39:49|1659.22
14:39:50|1659.21
14:39:51|1658.66
14:39:53|1659.08
14:39:54|1658.71
14:39:56|1658.51
14:39:57|1658.2
14:39:58|1657.63
14:39:59|1657.85
14:40:00|1657.6
14:40:00|1657.51
14:40:02|1657.51
14:40:03|1657.77
14:40:04|1657.51
14:40:05|1658.01
14:40:07|1658.01
14:40:08|1658.04
14:40:09|1658.04
14:40:10|1658.87
14:40:10|1660.84
14:40:12|1660.69
14:40:12|1660.45
14:40:14|1660.65
14:40:14|1660.61
14:40:15|1660.25
14:40:16|1660.67
14:40:17|1660.36
14:40:18|1661.47
14:40:20|1661.17
14:40:21|1661.7
14:40:22|1661.69
14:40:23|1661.42
14:40:24|1661.56
14:40:25|1661.56
14:40:26|1661.57
14:40:28|1661.55
14:40:29|1662.22
14:40:29|1662.83
14:40:31|1662.41
14:40:31|1662.05
14:40:32|1662.01
14:40:33|1661.76
14:40:34|1661.62
14:40:36|1661.96
14:40:36|1661.96
14:40:37|1662.17
14:40:39|1662.
14:40:40|1662.
14:40:40|1661.76
14:40:41|1661.5
14:40:42|1661.49
14:40:44|1661.18
14:40:45|1661.2
14:40:45|1661.21
14:40:46|1661.82
14:40:47|1661.23
14:40:49|1661.34
14:40:50|1661.01
14:40:50|1661.01
14:40:52|1660.82
14:40:52|1661.
14:40:54|1660.92
14:40:54|1660.92
14:40:56|1660.97
14:40:56|1660.5
14:40:57|1660.75
14:40:58|1660.84
14:41:00|1660.92
14:41:01|1661.26
14:41:02|1661.51
14:41:03|1661.05
14:41:04|1660.34
14:41:05|1660.35
14:41:06|1660.13
14:41:07|1659.25
14:41:09|1659.52
14:41:10|1659.07
14:41:11|1659.73
14:41:12|1659.93
14:41:14|1659.56
14:41:15|1659.27
14:41:16|1659.04
14:41:17|1658.38
14:41:18|1658.91
14:41:19|1658.6
14:41:19|1658.6
14:41:21|1658.61
14:41:22|1658.63
14:41:23|1658.37
14:41:23|1658.36
14:41:25|1658.36
14:41:25|1658.31
14:41:27|1658.03
14:41:28|1658.03
14:41:29|1658.02
14:41:30|1657.85
14:41:31|1657.76
14:41:32|1657.76
14:41:33|1657.76
14:41:34|1657.57
14:41:35|1657.57
14:41:36|1657.58
14:41:37|1657.85
14:41:38|1658.6
14:41:40|1658.95
14:41:40|1658.94
14:41:41|1658.95
14:41:42|1658.48
14:41:43|1658.35
14:41:44|1658.36
14:41:45|1658.35
14:41:46|1658.36
14:41:48|1658.6
14:41:48|1658.6
14:41:49|1658.6
14:41:51|1658.61
14:41:51|1658.36
14:41:53|1658.63
14:41:54|1658.83
14:41:55|1659.03
14:41:57|1659.
14:41:57|1659.
14:41:59|1659.01
14:41:59|1659.
14:42:00|1659.03
14:42:02|1659.03
14:42:03|1658.39
14:42:05|1658.56
14:42:06|1658.55
14:42:07|1658.55
14:42:08|1658.37
14:42:09|1658.96
14:42:10|1658.96
14:42:11|1658.74
14:42:12|1658.75
14:42:13|1658.03
14:42:14|1658.1
14:42:15|1658.27
14:42:16|1657.96
14:42:17|1657.71
14:42:18|1657.71
14:42:19|1657.68
14:42:21|1657.47
14:42:21|1657.47
14:42:22|1658.1
14:42:23|1658.47
14:42:24|1658.47
14:42:25|1658.61
14:42:26|1658.35
14:42:27|1658.38
14:42:28|1658.47
14:42:29|1658.87
14:42:31|1658.88
14:42:32|1659.49
14:42:33|1659.87
14:42:34|1660.24
14:42:35|1660.45
14:42:36|1660.
14:42:37|1659.79
14:42:38|1659.65
14:42:39|1659.9
14:42:40|1660.04
14:42:41|1660.49
14:42:42|1660.49
14:42:43|1660.21
14:42:44|1659.89
14:42:45|1659.89
14:42:46|1659.93
14:42:47|1660.04
14:42:48|1659.93
14:42:49|1659.93
14:42:50|1659.46
14:42:51|1659.45
14:42:52|1659.26
14:42:54|1659.39
14:42:54|1659.25
14:42:56|1659.17
14:42:57|1658.97
14:42:59|1659.65
14:43:00|1659.56
14:43:01|1659.71
14:43:03|1659.51
14:43:03|1659.19
14:43:04|1659.17
14:43:06|1658.97
14:43:06|1659.16
14:43:07|1659.34
14:43:08|1659.71
14:43:09|1659.5
14:43:10|1659.5
14:43:11|1659.5
14:43:12|1659.49
14:43:13|1659.45
14:43:14|1659.45
14:43:15|1659.5
14:43:17|1659.96
14:43:17|1660.
14:43:18|1660.04
14:43:20|1660.31
14:43:20|1660.69
14:43:21|1660.69
14:43:23|1660.3
14:43:24|1660.25
14:43:24|1660.03
14:43:25|1660.28
14:43:27|1660.54
14:43:27|1660.63
14:43:29|1660.38
14:43:30|1660.18
14:43:31|1659.8
14:43:32|1659.18
14:43:33|1659.44
14:43:34|1659.57
14:43:34|1659.55
14:43:36|1659.08
14:43:37|1659.08
14:43:38|1659.24
14:43:38|1659.44
14:43:40|1659.49
14:43:41|1659.31
14:43:42|1659.01
14:43:42|1659.78
14:43:44|1659.91
14:43:45|1659.87
14:43:46|1660.
14:43:47|1660.13
14:43:48|1660.2
14:43:49|1660.25
14:43:49|1659.52
14:43:50|1659.45
14:43:52|1659.39
14:43:53|1659.53
14:43:54|1659.7
14:43:55|1659.96
14:43:57|1660.08
14:43:58|1660.09
14:44:00|1659.54
14:44:01|1660.
14:44:02|1660.
14:44:03|1660.09
14:44:05|1660.07
14:44:05|1660.06
14:44:06|1660.
14:44:07|1659.41
14:44:08|1659.59
14:44:09|1659.57
14:44:11|1659.38
14:44:12|1659.38
14:44:13|1659.58
14:44:14|1660.1
14:44:15|1659.94
14:44:16|1659.94
14:44:17|1659.94
14:44:18|1660.12
14:44:19|1660.12
14:44:20|1660.12
14:44:21|1660.14
14:44:21|1660.14
14:44:23|1660.13
14:44:23|1659.94
14:44:25|1659.94
14:44:26|1659.94
14:44:27|1660.04
14:44:28|1660.13
14:44:29|1660.14
14:44:30|1659.91
14:44:30|1659.99
14:44:32|1659.75
14:44:33|1659.73
14:44:34|1659.61
14:44:35|1659.39
14:44:36|1659.39
14:44:37|1659.26
14:44:38|1659.24
14:44:39|1659.21
14:44:39|1659.06
14:44:41|1659.22
14:44:42|1659.34
14:44:42|1659.35
14:44:44|1659.39
14:44:45|1659.51
14:44:46|1659.32
14:44:47|1659.32
14:44:48|1659.56
14:44:49|1659.41
14:44:50|1659.58
14:44:51|1659.56
14:44:52|1659.34
14:44:53|1659.32
14:44:54|1659.04
14:44:55|1659.04
14:44:55|1659.04
14:44:56|1659.17
14:44:57|1659.33
14:44:59|1659.08
14:45:00|1659.17
14:45:01|1659.01
14:45:02|1659.01
14:45:03|1659.24
14:45:05|1659.58
14:45:05|1659.71
14:45:06|1660.
14:45:07|1660.28
14:45:08|1660.81
14:45:09|1660.51
14:45:10|1660.73
14:45:11|1660.66
14:45:12|1660.62
14:45:14|1660.07
14:45:14|1660.26
14:45:16|1660.27
14:45:17|1660.27
14:45:17|1660.27
14:45:19|1660.3
14:45:19|1660.29
14:45:21|1660.64
14:45:22|1661.15
14:45:22|1661.15
14:45:23|1661.
14:45:25|1660.7
14:45:26|1660.98
14:45:27|1661.06
14:45:28|1661.06
14:45:29|1661.1
14:45:30|1661.1
14:45:31|1660.99
14:45:31|1660.9
14:45:33|1660.74
14:45:34|1660.74
14:45:35|1660.75
14:45:36|1661.38
14:45:37|1661.27
14:45:38|1661.16
14:45:39|1661.16
14:45:40|1661.05
14:45:41|1660.58
14:45:42|1660.31
14:45:43|1660.29
14:45:44|1660.29
14:45:44|1660.29
14:45:46|1660.29
14:45:47|1660.36
14:45:48|1660.75
14:45:49|1660.75
14:45:50|1660.76
14:45:51|1660.49
14:45:52|1660.48
14:45:53|1660.28
14:45:54|1660.02
14:45:55|1660.01
14:45:56|1660.01
14:45:57|1659.59
14:45:59|1659.19
14:46:00|1659.17
14:46:02|1659.59
14:46:02|1659.39
14:46:03|1659.36
14:46:05|1659.23
14:46:05|1658.95
14:46:07|1659.04
14:46:07|1658.88
14:46:09|1658.88
14:46:09|1658.87
14:46:11|1658.78
14:46:12|1658.84
14:46:13|1658.65
14:46:14|1658.57
14:46:15|1657.6
14:46:16|1657.51
14:46:17|1657.91
14:46:18|1657.91
14:46:19|1657.48
14:46:20|1657.3
14:46:22|1657.17
14:46:22|1657.29
14:46:23|1656.77
14:46:24|1656.78
14:46:25|1656.55
14:46:26|1656.77
14:46:27|1656.64
14:46:28|1656.17
14:46:30|1655.85
14:46:31|1655.83
14:46:32|1656.05
14:46:32|1655.83
14:46:34|1655.84
14:46:35|1656.05
14:46:36|1656.25
14:46:37|1656.64
14:46:38|1657.
14:46:39|1657.16
14:46:40|1657.23
14:46:41|1657.61
14:46:43|1657.18
14:46:43|1657.18
14:46:44|1657.17
14:46:45|1657.33
14:46:46|1657.72
14:46:47|1657.87
14:46:48|1657.87
14:46:49|1658.31
14:46:50|1658.33
14:46:51|1657.9
14:46:52|1657.86
14:46:53|1658.1
14:46:54|1658.32
14:46:55|1658.31
14:46:56|1658.49
14:46:57|1658.5
14:46:59|1659.16
14:47:01|1658.71
14:47:02|1658.38
14:47:03|1658.37
14:47:04|1658.14
14:47:06|1658.15
14:47:06|1658.33
14:47:08|1658.46
14:47:08|1658.32
14:47:10|1658.46
14:47:11|1658.44
14:47:12|1658.33
14:47:13|1658.32
14:47:13|1658.32
14:47:15|1658.33
14:47:16|1658.31
14:47:17|1658.45
14:47:18|1658.77
14:47:19|1658.53
14:47:20|1658.53
14:47:21|1658.32
14:47:22|1658.66
14:47:22|1658.66
14:47:24|1658.2
14:47:24|1658.55
14:47:27|1658.54
14:47:27|1658.45
14:47:28|1658.2
14:47:29|1658.2
14:47:30|1658.19
14:47:31|1658.44
14:47:32|1658.23
14:47:33|1658.25
14:47:34|1658.69
14:47:35|1658.97
14:47:36|1658.97
14:47:37|1658.96
14:47:38|1658.96
14:47:39|1659.08
14:47:40|1659.72
14:47:41|1659.33
14:47:42|1659.18
14:47:43|1659.18
14:47:44|1659.08
14:47:45|1658.68
14:47:46|1658.9
14:47:47|1658.54
14:47:48|1658.7
14:47:49|1658.92
14:47:50|1659.39
14:47:51|1659.52
14:47:52|1659.53
14:47:53|1659.53
14:47:54|1660.04
14:47:55|1660.19
14:47:56|1660.18
14:47:57|1660.19
14:47:58|1660.18
14:48:00|1660.19
14:48:02|1660.01
14:48:02|1660.03
14:48:03|1660.
14:48:04|1660.16
14:48:06|1660.
14:48:08|1660.18
14:48:08|1659.94
14:48:09|1660.18
14:48:10|1659.94
14:48:12|1659.61
14:48:13|1659.61
14:48:13|1659.56
14:48:15|1659.56
14:48:16|1659.84
14:48:17|1659.54
14:48:18|1659.33
14:48:19|1659.3
14:48:19|1659.27
14:48:21|1659.26
14:48:22|1659.24
14:48:23|1659.49
14:48:24|1659.65
14:48:25|1659.77
14:48:26|1659.52
14:48:26|1659.25
14:48:28|1658.83
14:48:29|1658.83
14:48:30|1658.72
14:48:31|1658.58
14:48:31|1658.58
14:48:33|1658.84
14:48:34|1659.05
14:48:35|1658.84
14:48:36|1659.16
14:48:37|1659.16
14:48:38|1659.16
14:48:39|1659.
14:48:40|1659.14
14:48:41|1659.14
14:48:41|1658.59
14:48:43|1658.52
14:48:43|1658.52
14:48:45|1658.5
14:48:46|1658.58
14:48:47|1658.59
14:48:47|1658.59
14:48:49|1658.72
14:48:50|1659.15
14:48:51|1659.15
14:48:53|1659.67
14:48:53|1659.67
14:48:54|1659.67
14:48:55|1659.67
14:48:57|1659.26
14:48:58|1658.92
14:48:59|1659.23
14:49:00|1659.23
14:49:02|1659.13
14:49:03|1659.14
14:49:05|1659.13
14:49:05|1659.2
14:49:06|1659.2
14:49:07|1659.22
14:49:08|1659.91
14:49:09|1659.6
14:49:11|1659.14
14:49:12|1658.95
14:49:14|1658.8
14:49:14|1658.76
14:49:15|1658.76
14:49:17|1658.75
14:49:19|1659.12
14:49:19|1659.12
14:49:20|1659.19
14:49:21|1659.12
14:49:22|1658.8
14:49:23|1658.67
14:49:24|1658.67
14:49:26|1659.19
14:49:26|1659.19
14:49:28|1659.19
14:49:29|1659.19
14:49:30|1659.19
14:49:32|1659.19
14:49:32|1659.44
14:49:33|1659.44
14:49:34|1659.28
14:49:35|1659.4
14:49:36|1659.43
14:49:37|1659.43
14:49:38|1659.31
14:49:40|1659.31
14:49:41|1659.3
14:49:42|1659.3
14:49:43|1659.3
14:49:43|1659.21
14:49:44|1659.52
14:49:45|1659.7
14:49:46|1659.39
14:49:48|1659.2
14:49:48|1659.37
14:49:50|1659.37
14:49:51|1659.37
14:49:52|1659.37
14:49:52|1659.21
14:49:54|1658.9
14:49:55|1658.58
14:49:56|1658.59
14:49:56|1658.58
14:49:58|1658.59
14:49:59|1658.58
14:50:00|1658.58
14:50:01|1658.59
14:50:02|1658.78
14:50:03|1658.78
14:50:04|1658.82
14:50:05|1658.63
14:50:06|1658.2
14:50:07|1658.48
14:50:08|1658.48
14:50:09|1658.29
14:50:10|1658.2
14:50:11|1658.69
14:50:12|1658.95
14:50:13|1658.95
14:50:14|1658.95
14:50:15|1658.81
14:50:16|1659.08
14:50:17|1659.12
14:50:18|1659.12
14:50:19|1659.12
14:50:20|1658.85
14:50:21|1658.86
14:50:22|1659.11
14:50:23|1658.91
14:50:24|1658.91
14:50:25|1658.92
14:50:26|1658.51
14:50:27|1658.51
14:50:28|1658.51
14:50:29|1658.49
14:50:30|1658.69
14:50:32|1658.9
14:50:32|1658.75
14:50:34|1658.52
14:50:35|1658.52
14:50:36|1658.51
14:50:37|1658.91
14:50:38|1659.13
14:50:39|1658.93
14:50:40|1658.93
14:50:41|1658.93
14:50:43|1658.94
14:50:43|1658.94
14:50:44|1658.94
14:50:45|1659.24
14:50:46|1659.31
14:50:48|1659.52
14:50:49|1659.71
14:50:49|1659.71
14:50:50|1659.71
14:50:51|1659.71
14:50:52|1660.
14:50:54|1660.35
14:50:55|1660.41
14:50:56|1660.46
14:50:57|1660.46
14:50:58|1660.46
14:50:58|1660.2
14:51:00|1660.2
14:51:01|1660.21
14:51:01|1659.94
14:51:03|1660.21
14:51:05|1660.55
14:51:06|1660.95
14:51:07|1661.
14:51:08|1662.
14:51:09|1662.46
14:51:10|1663.58
14:51:11|1663.76
14:51:12|1663.75
14:51:14|1663.97
14:51:15|1663.97
14:51:16|1663.96
14:51:17|1664.21
14:51:18|1664.76
14:51:19|1664.45
14:51:21|1664.25
14:51:22|1664.49
14:51:23|1664.49
14:51:23|1664.46
14:51:24|1663.61
14:51:25|1663.72
14:51:27|1663.73
14:51:27|1663.61
14:51:28|1664.27
14:51:30|1664.28
14:51:30|1664.28
14:51:32|1664.28
14:51:32|1664.3
14:51:33|1665.53
14:51:35|1665.52
14:51:35|1665.69
14:51:36|1665.04
14:51:37|1665.16
14:51:39|1665.48
14:51:40|1665.38
14:51:41|1665.38
14:51:42|1665.37
14:51:43|1665.3
14:51:44|1665.15
14:51:45|1665.15
14:51:46|1665.3
14:51:47|1665.53
14:51:48|1665.44
14:51:49|1665.43
14:51:50|1665.44
14:51:51|1665.34
14:51:52|1665.59
14:51:53|1665.66
14:51:54|1665.95
14:51:55|1665.61
14:51:56|1665.53
14:51:57|1665.53
14:51:58|1665.2
14:51:59|1665.15
14:52:00|1665.32
14:52:01|1665.75
14:52:02|1665.54
14:52:04|1665.13
14:52:04|1665.13
14:52:05|1665.12
14:52:08|1665.52
14:52:08|1665.24
14:52:10|1665.24
14:52:11|1664.9
14:52:12|1664.84
14:52:12|1664.85
14:52:13|1665.26
14:52:15|1665.45
14:52:16|1665.52
14:52:17|1665.61
14:52:17|1666.
14:52:19|1666.46
14:52:20|1666.43
14:52:21|1666.31
14:52:22|1666.31
14:52:23|1666.5
14:52:24|1666.31
14:52:25|1666.31
14:52:26|1666.3
14:52:27|1665.72
14:52:28|1665.8
14:52:29|1666.12
14:52:31|1665.95
14:52:32|1666.25
14:52:32|1665.8
14:52:34|1665.8
14:52:35|1666.21
14:52:36|1666.2
14:52:37|1665.79
14:52:38|1665.7
14:52:39|1665.94
14:52:40|1666.35
14:52:41|1666.04
14:52:42|1666.24
14:52:43|1666.73
14:52:45|1666.36
14:52:46|1666.37
14:52:47|1666.06
14:52:48|1666.13
14:52:48|1666.26
14:52:50|1666.14
14:52:51|1666.24
14:52:52|1666.24
14:52:53|1666.12
14:52:54|1666.25
14:52:54|1666.3
14:52:56|1666.27
14:52:57|1665.99
14:52:58|1665.32
14:52:59|1665.13
14:53:00|1665.
14:53:01|1665.01
14:53:02|1665.01
14:53:04|1665.22
14:53:04|1665.19
14:53:06|1665.5
14:53:07|1665.47
14:53:08|1666.12
14:53:09|1666.12
14:53:10|1666.12
14:53:11|1665.92
14:53:12|1665.92
14:53:14|1665.61
14:53:15|1665.48
14:53:16|1665.44
14:53:17|1665.
14:53:17|1664.74
14:53:19|1664.5
14:53:21|1664.64
14:53:22|1664.65
14:53:23|1664.65
14:53:24|1664.83
14:53:25|1664.86
14:53:25|1664.86
14:53:26|1664.58
14:53:28|1664.33
14:53:28|1664.21
14:53:29|1664.01
14:53:30|1663.83
14:53:32|1663.78
14:53:32|1663.38
14:53:33|1663.16
14:53:34|1663.
14:53:36|1662.85
14:53:37|1662.98
14:53:37|1662.98
14:53:38|1662.98
14:53:39|1662.94
14:53:41|1662.8
14:53:41|1662.5
14:53:43|1662.5
14:53:43|1662.92
14:53:45|1662.9
14:53:45|1662.91
14:53:46|1662.91
14:53:47|1662.96
14:53:49|1663.2
14:53:49|1663.1
14:53:50|1663.1
14:53:51|1663.1
14:53:53|1663.09
14:53:54|1662.96
14:53:54|1663.06
14:53:55|1663.06
14:53:57|1663.06
14:53:59|1663.31
14:53:59|1663.31
14:54:00|1663.31
14:54:01|1663.4
14:54:03|1663.44
14:54:04|1663.45
14:54:06|1662.91
14:54:06|1662.53
14:54:07|1662.62
14:54:09|1662.95
14:54:10|1662.63
14:54:11|1662.63
14:54:12|1662.53
14:54:13|1662.59
14:54:13|1662.91
14:54:14|1663.14
14:54:15|1662.98
14:54:17|1662.85
14:54:18|1662.85
14:54:19|1662.84
14:54:20|1662.81
14:54:20|1662.81
14:54:22|1662.54
14:54:23|1662.55
14:54:24|1662.54
14:54:25|1662.55
14:54:26|1662.52
14:54:27|1662.51
14:54:28|1662.35
14:54:28|1662.01
14:54:30|1662.01
14:54:31|1661.74
14:54:31|1661.73
14:54:33|1661.59
14:54:34|1661.6
14:54:35|1661.6
14:54:35|1661.59
14:54:37|1661.71
14:54:37|1661.71
14:54:39|1661.71
14:54:39|1662.07
14:54:40|1662.07
14:54:42|1661.78
14:54:43|1661.5
14:54:44|1661.65
14:54:44|1661.7
14:54:46|1661.7
14:54:47|1661.54
14:54:48|1661.77
14:54:49|1661.78
14:54:50|1661.93
14:54:51|1662.19
14:54:52|1662.18
14:54:53|1662.49
14:54:54|1662.36
14:54:56|1662.34
14:54:56|1662.25
14:54:57|1662.25
14:54:58|1662.25
14:54:59|1662.33
14:55:00|1662.64
14:55:01|1662.28
14:55:02|1662.38
14:55:03|1662.2
14:55:04|1662.47
14:55:05|1662.66
14:55:07|1662.74
14:55:09|1663.19
14:55:10|1663.61
14:55:10|1663.61
14:55:12|1663.9
14:55:13|1664.42
14:55:15|1663.62
14:55:15|1663.51
14:55:16|1663.3
14:55:17|1663.88
14:55:18|1663.79
14:55:20|1663.44
14:55:21|1663.3
14:55:22|1663.29
14:55:22|1663.3
14:55:25|1663.45
14:55:25|1663.61
14:55:26|1664.06
14:55:27|1664.2
14:55:28|1664.2
14:55:29|1664.4
14:55:30|1664.2
14:55:31|1663.91
14:55:32|1664.05
14:55:33|1664.05
14:55:34|1663.78
14:55:35|1663.78
14:55:36|1663.78
14:55:37|1663.78
14:55:38|1663.8
14:55:39|1663.79
14:55:40|1664.16
14:55:41|1664.05
14:55:42|1664.15
14:55:43|1664.15
14:55:44|1664.15
14:55:45|1664.39
14:55:47|1664.39
14:55:48|1664.39
14:55:48|1664.39
14:55:49|1664.53
14:55:51|1664.6
14:55:52|1664.68
14:55:54|1664.45
14:55:54|1664.45
14:55:55|1664.45
14:55:56|1664.45
14:55:57|1664.17
14:55:58|1664.16
14:55:59|1664.16
14:56:00|1663.89
14:56:01|1663.9
14:56:02|1663.9
14:56:03|1663.85
14:56:04|1663.78
14:56:05|1663.47
14:56:07|1663.45
14:56:09|1663.46
14:56:09|1663.47
14:56:10|1663.72
14:56:12|1663.48
14:56:14|1664.14
14:56:14|1664.14
14:56:15|1664.14
14:56:17|1663.82
14:56:18|1663.82
14:56:19|1663.97
14:56:19|1664.03
14:56:21|1664.03
14:56:22|1664.03
14:56:23|1664.04
14:56:24|1664.03
14:56:25|1663.48
14:56:26|1663.69
14:56:27|1663.8
14:56:28|1664.03
14:56:29|1664.07
14:56:30|1664.13
14:56:31|1664.14
14:56:32|1664.2
14:56:33|1664.23
14:56:34|1664.36
14:56:35|1664.44
14:56:36|1664.45
14:56:37|1664.77
14:56:38|1664.77
14:56:39|1664.77
14:56:40|1664.75
14:56:41|1664.76
14:56:42|1664.75
14:56:43|1664.74
14:56:44|1664.51
14:56:45|1664.49
14:56:46|1664.49
14:56:47|1664.48
14:56:48|1664.69
14:56:49|1664.69
14:56:50|1664.73
14:56:51|1664.76
14:56:52|1664.86
14:56:53|1664.86
14:56:54|1664.86
14:56:55|1665.19
14:56:56|1665.31
14:56:57|1665.49
14:56:58|1665.13
14:56:59|1664.78
14:57:00|1664.5
14:57:01|1664.5
14:57:02|1664.39
14:57:03|1664.64
14:57:04|1664.65
14:57:06|1664.65
14:57:07|1664.65
14:57:08|1664.93
14:57:10|1664.84
14:57:10|1664.78
14:57:12|1664.66
14:57:13|1664.66
14:57:15|1664.66
14:57:16|1664.67
14:57:17|1664.89
14:57:18|1666.
14:57:19|1666.
14:57:20|1666.1
14:57:22|1666.37
14:57:23|1666.23
14:57:24|1666.88
14:57:24|1667.11
14:57:26|1666.86
14:57:26|1666.55
14:57:27|1666.29
14:57:29|1666.32
14:57:30|1666.2
14:57:31|1666.13
14:57:32|1666.14
14:57:33|1666.13
14:57:34|1666.09
14:57:35|1666.13
14:57:36|1666.19
14:57:37|1666.04
14:57:38|1666.2
14:57:39|1666.36
14:57:40|1666.36
14:57:42|1666.31
14:57:42|1666.3
14:57:43|1666.32
14:57:44|1666.32
14:57:45|1666.32
14:57:47|1666.45
14:57:47|1666.5
14:57:49|1666.37
14:57:49|1666.37
14:57:50|1666.65
14:57:52|1666.76
14:57:52|1666.73
14:57:53|1666.19
14:57:54|1666.14
14:57:56|1665.89
14:57:57|1666.08
14:57:58|1666.73
14:57:59|1666.22
14:57:59|1666.
14:58:01|1666.29
14:58:01|1666.56
14:58:02|1666.91
14:58:03|1666.63
14:58:04|1666.36
14:58:05|1666.5
14:58:07|1666.37
14:58:08|1666.47
14:58:10|1666.52
14:58:11|1666.
14:58:12|1666.13
14:58:14|1666.4
14:58:15|1666.01
14:58:16|1666.41
14:58:18|1666.31
14:58:19|1666.31
14:58:19|1666.37
14:58:21|1666.28
14:58:22|1668.11
14:58:22|1668.06
14:58:24|1667.45
14:58:25|1667.11
14:58:26|1666.74
14:58:27|1666.74
14:58:28|1667.44
14:58:29|1667.33
14:58:30|1667.48
14:58:32|1668.32
14:58:32|1668.32
14:58:33|1668.49
14:58:35|1668.82
14:58:36|1668.82
14:58:37|1668.84
14:58:38|1668.92
14:58:39|1668.93
14:58:40|1668.85
14:58:41|1669.32
14:58:42|1668.81
14:58:43|1669.26
14:58:44|1669.16
14:58:45|1669.13
14:58:46|1669.45
14:58:47|1669.27
14:58:49|1669.31
14:58:50|1669.69
14:58:51|1669.82
14:58:51|1669.82
14:58:52|1669.6
14:58:53|1669.17
14:58:54|1669.
14:58:56|1668.93
14:58:57|1668.84
14:58:58|1668.83
14:58:59|1668.73
14:59:00|1668.52
14:59:01|1669.
14:59:02|1669.27
14:59:03|1669.22
14:59:04|1669.08
14:59:05|1668.83
14:59:06|1668.83
14:59:07|1668.43
14:59:08|1668.54
14:59:09|1668.68
14:59:10|1668.71
14:59:12|1668.57
14:59:13|1668.15
14:59:14|1668.15
14:59:15|1668.13
14:59:16|1667.72
14:59:17|1666.97
14:59:18|1666.97
14:59:19|1666.95
14:59:20|1666.79
14:59:21|1666.79
14:59:22|1666.84
14:59:23|1666.87
14:59:24|1666.36
14:59:25|1666.36
14:59:26|1666.28
14:59:27|1666.28
14:59:28|1666.48
14:59:30|1666.81
14:59:31|1666.69
14:59:32|1666.69
14:59:33|1666.97
14:59:34|1666.97
14:59:35|1666.85
14:59:36|1666.51
14:59:37|1666.32
14:59:38|1665.98
14:59:39|1666.15
14:59:40|1666.24
14:59:41|1666.39
14:59:42|1666.39
14:59:43|1666.66
14:59:44|1666.41
14:59:45|1666.58
14:59:46|1666.44
14:59:47|1666.44
14:59:48|1666.26
14:59:49|1666.32
14:59:50|1666.44
14:59:51|1666.44
14:59:52|1666.44
14:59:53|1666.41
14:59:54|1666.41
14:59:55|1666.41
14:59:56|1666.21
14:59:57|1666.21
14:59:58|1666.32
14:59:59|1666.12
15:00:00|1666.01
15:00:01|1665.98
15:00:02|1665.68
15:00:04|1666.6
15:00:05|1666.87
15:00:06|1667.07
15:00:06|1666.81
15:00:07|1666.8
15:00:09|1666.28
15:00:10|1666.41
15:00:11|1665.96
15:00:13|1666.19
15:00:14|1666.2
15:00:15|1665.62
15:00:16|1665.63
15:00:17|1665.32
15:00:18|1665.43
15:00:19|1665.62
15:00:21|1665.77
15:00:22|1666.47
15:00:23|1665.8
15:00:24|1665.44
15:00:25|1665.14
15:00:27|1665.54
15:00:27|1665.73
15:00:29|1665.73
15:00:30|1665.46
15:00:30|1665.11
15:00:31|1664.66
15:00:32|1664.61
15:00:34|1664.59
15:00:34|1664.59
15:00:36|1664.83
15:00:37|1665.08
15:00:38|1665.15
15:00:39|1665.44
15:00:40|1665.49
15:00:41|1665.5
15:00:42|1665.5
15:00:43|1665.35
15:00:44|1665.35
15:00:45|1665.01
15:00:46|1664.7
15:00:47|1664.69
15:00:48|1664.69
15:00:49|1664.74
15:00:50|1664.31
15:00:51|1664.26
15:00:52|1664.01
15:00:53|1664.
15:00:54|1664.12
15:00:55|1663.84
15:00:56|1663.83
15:00:57|1663.84
15:00:58|1663.95
15:00:59|1663.95
15:01:00|1663.8
15:01:01|1663.76
15:01:02|1663.76
15:01:03|1664.62
15:01:04|1663.93
15:01:05|1665.46
15:01:06|1665.71
15:01:07|1665.7
15:01:08|1665.21
15:01:09|1664.99
15:01:10|1664.9
15:01:12|1665.64
15:01:13|1665.67
15:01:13|1665.68
15:01:16|1666.55
15:01:17|1667.08
15:01:19|1667.64
15:01:19|1667.77
15:01:21|1667.06
15:01:22|1666.59
15:01:24|1666.54
15:01:24|1666.93
15:01:25|1666.5
15:01:26|1666.51
15:01:27|1666.75
15:01:28|1666.74
15:01:29|1666.57
15:01:30|1666.58
15:01:31|1666.57
15:01:32|1666.58
15:01:33|1666.57
15:01:34|1666.57
15:01:35|1665.89
15:01:37|1665.61
15:01:38|1664.79
15:01:39|1664.8
15:01:40|1664.88
15:01:41|1664.98
15:01:42|1665.11
15:01:43|1665.11
15:01:44|1664.8
15:01:45|1664.57
15:01:46|1664.69
15:01:48|1664.79
15:01:48|1664.67
15:01:49|1664.66
15:01:50|1664.91
15:01:51|1665.06
15:01:52|1665.09
15:01:53|1665.09
15:01:54|1665.1
15:01:56|1665.37
15:01:56|1665.6
15:01:57|1665.59
15:01:58|1665.41
15:01:59|1665.44
15:02:00|1665.37
15:02:01|1665.07
15:02:02|1664.79
15:02:03|1664.58
15:02:04|1664.73
15:02:05|1664.74
15:02:06|1664.74
15:02:07|1664.73
15:02:08|1664.73
15:02:09|1664.71
15:02:11|1664.99
15:02:12|1665.
15:02:13|1664.84
15:02:14|1664.31
15:02:16|1664.35
15:02:16|1664.36
15:02:17|1664.32
15:02:18|1664.32
15:02:19|1664.01
15:02:21|1664.
15:02:22|1664.
15:02:23|1664.
15:02:24|1664.
15:02:25|1664.
15:02:26|1664.
15:02:27|1664.
15:02:28|1664.01
15:02:29|1664.09
15:02:30|1664.26
15:02:31|1664.09
15:02:32|1664.68
15:02:33|1664.65
15:02:34|1664.65
15:02:35|1664.42
15:02:36|1664.43
15:02:37|1664.92
15:02:38|1664.99
15:02:39|1664.99
15:02:40|1664.51
15:02:41|1664.52
15:02:42|1664.77
15:02:44|1664.71
15:02:44|1664.71
15:02:45|1664.64
15:02:46|1664.53
15:02:47|1664.88
15:02:48|1665.
15:02:49|1664.99
15:02:50|1665.
15:02:51|1665.03
15:02:52|1664.74
15:02:53|1664.73
15:02:55|1664.62
15:02:55|1664.62
15:02:56|1664.46
15:02:57|1664.36
15:02:58|1664.56
15:02:59|1665.07
15:03:00|1665.41
15:03:01|1665.45
15:03:02|1665.25
15:03:03|1665.81
15:03:05|1665.8
15:03:06|1665.63
15:03:07|1665.75
15:03:08|1665.81
15:03:09|1665.8
15:03:09|1665.81
15:03:11|1665.8
15:03:13|1666.25
15:03:14|1666.03
15:03:15|1665.8
15:03:16|1665.54
15:03:17|1665.54
15:03:18|1665.54
15:03:20|1665.22
15:03:20|1665.22
15:03:21|1665.22
15:03:22|1665.2
15:03:23|1665.21
15:03:24|1665.35
15:03:26|1665.36
15:03:27|1665.36
15:03:27|1665.36
15:03:28|1665.36
15:03:29|1665.17
15:03:31|1665.34
15:03:32|1665.26
15:03:34|1665.26
15:03:34|1666.08
15:03:36|1666.76
15:03:37|1666.59
15:03:38|1666.24
15:03:39|1666.15
15:03:39|1666.15
15:03:41|1666.13
15:03:42|1666.13
15:03:43|1666.13
15:03:44|1666.12
15:03:45|1666.11
15:03:46|1666.11
15:03:46|1665.72
15:03:47|1665.55
15:03:48|1665.5
15:03:50|1665.29
15:03:50|1665.3
15:03:51|1665.3
15:03:53|1665.16
15:03:53|1665.16
15:03:55|1665.17
15:03:56|1665.17
15:03:57|1665.16
15:03:58|1665.14
15:03:59|1665.12
15:04:00|1664.83
15:04:01|1664.92
15:04:02|1664.94
15:04:03|1664.94
15:04:03|1664.92
15:04:05|1664.84
15:04:06|1664.84
15:04:06|1664.92
15:04:08|1664.91
15:04:09|1664.91
15:04:10|1664.94
15:04:10|1665.22
15:04:13|1665.22
15:04:14|1665.76
15:04:15|1665.75
15:04:17|1665.43
15:04:17|1665.36
15:04:18|1664.89
15:04:19|1664.55
15:04:20|1664.51
15:04:22|1664.44
15:04:23|1664.38
15:04:24|1664.54
15:04:25|1664.54
15:04:26|1664.37
15:04:27|1664.37
15:04:28|1664.52
15:04:29|1665.16
15:04:30|1665.56
15:04:31|1665.64
15:04:32|1665.76
15:04:33|1665.75
15:04:34|1665.73
15:04:35|1665.73
15:04:36|1666.88
15:04:37|1666.69
15:04:38|1666.89
15:04:39|1666.89
15:04:40|1666.95
15:04:42|1666.94
15:04:42|1666.95
15:04:43|1666.95
15:04:45|1666.95
15:04:46|1667.01
15:04:47|1667.
15:04:48|1667.01
15:04:48|1667.
15:04:50|1666.83
15:04:51|1666.7
15:04:52|1666.7
15:04:53|1666.42
15:04:54|1666.27
15:04:55|1666.02
15:04:56|1665.91
15:04:57|1665.91
15:04:59|1665.65
15:04:59|1665.65
15:05:00|1665.78
15:05:01|1665.97
15:05:02|1666.02
15:05:03|1665.78
15:05:04|1665.99
15:05:05|1666.15
15:05:06|1666.29
15:05:07|1666.29
15:05:08|1666.6
15:05:09|1666.59
15:05:10|1666.38
15:05:11|1666.37
15:05:13|1666.66
15:05:13|1667.28
15:05:15|1667.78
15:05:16|1667.78
15:05:18|1667.41
15:05:19|1667.41
15:05:20|1667.42
15:05:21|1667.28
15:05:22|1667.16
15:05:23|1666.92
15:05:24|1666.7
15:05:26|1666.71
15:05:27|1666.7
15:05:28|1666.71
15:05:29|1666.7
15:05:30|1666.51
15:05:31|1666.5
15:05:32|1666.51
15:05:32|1666.48
15:05:34|1666.37
15:05:35|1666.02
15:05:36|1666.
15:05:37|1666.
15:05:39|1666.
15:05:40|1665.8
15:05:41|1665.61
15:05:42|1665.58
15:05:42|1665.57
15:05:43|1665.75
15:05:45|1665.6
15:05:46|1665.6
15:05:47|1665.6
15:05:48|1665.61
15:05:49|1665.55
15:05:50|1665.26
15:05:51|1665.26
15:05:52|1665.26
15:05:53|1665.26
15:05:54|1665.32
15:05:55|1665.31
15:05:56|1665.32
15:05:57|1665.32
15:05:58|1665.17
15:05:59|1665.17
15:06:00|1665.01
15:06:01|1664.86
15:06:02|1665.
15:06:03|1665.17
15:06:04|1665.35
15:06:05|1665.16
15:06:06|1665.25
15:06:07|1665.49
15:06:08|1665.78
15:06:09|1665.99
15:06:10|1666.18
15:06:11|1666.02
15:06:12|1665.46
15:06:14|1665.17
15:06:16|1665.34
15:06:16|1665.29
15:06:17|1665.29
15:06:18|1665.29
15:06:19|1665.29
15:06:21|1665.3
15:06:22|1665.29
15:06:23|1665.75
15:06:23|1665.77
15:06:25|1666.01
15:06:26|1666.01
15:06:28|1665.96
15:06:28|1665.96
15:06:29|1665.83
15:06:30|1665.75
15:06:31|1665.43
15:06:32|1665.43
15:06:33|1665.12
15:06:34|1665.28
15:06:35|1665.28
15:06:36|1665.32
15:06:37|1665.48
15:06:38|1665.85
15:06:39|1665.85
15:06:40|1665.86
15:06:41|1665.86
15:06:42|1665.86
15:06:43|1665.85
15:06:44|1665.86
15:06:45|1665.86
15:06:46|1665.85
15:06:47|1666.29
15:06:48|1667.2
15:06:49|1667.71
15:06:50|1667.71
15:06:51|1667.73
15:06:52|1667.87
15:06:53|1667.61
15:06:54|1667.71
15:06:55|1667.52
15:06:56|1667.52
15:06:57|1667.7
15:06:58|1667.6
15:06:59|1667.59
15:07:00|1667.49
15:07:01|1667.7
15:07:02|1667.19
15:07:03|1667.09
15:07:04|1667.09
15:07:05|1666.52
15:07:06|1666.46
15:07:07|1665.97
15:07:08|1665.96
15:07:09|1666.16
15:07:10|1666.18
15:07:11|1666.36
15:07:12|1666.44
15:07:13|1666.44
15:07:14|1666.44
15:07:16|1666.29
15:07:16|1666.29
15:07:18|1666.28
15:07:20|1666.44
15:07:20|1666.61
15:07:21|1666.62
15:07:23|1666.62
15:07:25|1666.61
15:07:25|1667.62
15:07:26|1667.69
15:07:27|1667.62
15:07:28|1667.62
15:07:29|1667.84
15:07:31|1667.7
15:07:32|1667.7
15:07:34|1667.95
15:07:35|1667.87
15:07:36|1667.56
15:07:37|1667.43
15:07:39|1667.43
15:07:39|1667.55
15:07:40|1667.23
15:07:41|1667.49
15:07:42|1667.5
15:07:43|1667.88
15:07:44|1667.89
15:07:46|1667.96
15:07:46|1668.3
15:07:48|1668.05
15:07:49|1668.05
15:07:50|1667.73
15:07:51|1667.95
15:07:52|1668.14
15:07:53|1667.78
15:07:54|1667.18
15:07:55|1667.2
15:07:56|1667.21
15:07:57|1667.4
15:07:58|1667.66
15:07:59|1667.66
15:08:00|1668.07
15:08:01|1668.07
15:08:02|1667.76
15:08:03|1667.41
15:08:04|1667.4
15:08:05|1667.41
15:08:06|1667.77
15:08:07|1667.76
15:08:08|1667.5
15:08:09|1667.75
15:08:10|1668.49
15:08:11|1668.23
15:08:13|1668.38
15:08:13|1668.39
15:08:14|1668.64
15:08:16|1668.65
15:08:18|1668.68
15:08:19|1668.93
15:08:20|1668.84
15:08:21|1668.58
15:08:23|1668.6
15:08:24|1668.91
15:08:25|1669.2
15:08:26|1669.49
15:08:28|1669.7
15:08:28|1669.8
15:08:29|1669.72
15:08:30|1669.87
15:08:32|1669.99
15:08:33|1670.
15:08:34|1669.99
15:08:34|1669.76
15:08:36|1669.73
15:08:37|1669.72
15:08:37|1669.72
15:08:39|1669.73
15:08:40|1669.86
15:08:41|1669.86
15:08:41|1669.86
15:08:43|1669.85
15:08:43|1669.83
15:08:45|1669.73
15:08:46|1670.59
15:08:47|1671.99
15:08:48|1671.37
15:08:49|1671.46
15:08:50|1671.46
15:08:51|1671.94
15:08:51|1671.77
15:08:52|1671.65
15:08:54|1671.64
15:08:55|1671.62
15:08:56|1671.65
15:08:57|1671.64
15:08:58|1671.33
15:08:59|1670.81
15:09:00|1670.55
15:09:01|1670.37
15:09:02|1670.36
15:09:03|1670.12
15:09:04|1670.6
15:09:05|1670.55
15:09:05|1670.61
15:09:06|1670.58
15:09:08|1670.53
15:09:09|1670.35
15:09:10|1670.4
15:09:10|1670.45
15:09:11|1670.92
15:09:14|1671.26
15:09:14|1671.53
15:09:15|1671.69
15:09:17|1671.48
15:09:17|1673.
15:09:19|1672.15
15:09:19|1672.16
15:09:21|1672.55
15:09:22|1672.31
15:09:24|1671.5
15:09:24|1671.02
15:09:25|1671.21
15:09:27|1671.16
15:09:27|1671.04
15:09:29|1671.43
15:09:30|1671.31
15:09:31|1670.51
15:09:32|1670.51
15:09:33|1670.41
15:09:34|1670.41
15:09:35|1670.51
15:09:36|1670.62
15:09:37|1670.62
15:09:38|1670.77
15:09:39|1671.1
15:09:40|1671.25
15:09:40|1670.83
15:09:42|1670.66
15:09:43|1670.74
15:09:44|1670.91
15:09:45|1671.03
15:09:46|1671.
15:09:46|1670.67
15:09:47|1670.31
15:09:50|1670.27
15:09:50|1669.91
15:09:51|1669.86
15:09:52|1669.57
15:09:53|1669.52
15:09:54|1669.7
15:09:55|1669.76
15:09:56|1669.77
15:09:57|1669.76
15:09:58|1669.69
15:09:59|1669.77
15:10:00|1670.01
15:10:01|1670.21
15:10:02|1670.47
15:10:03|1670.59
15:10:04|1670.56
15:10:05|1670.72
15:10:06|1671.35
15:10:07|1671.43
15:10:08|1671.06
15:10:10|1670.94
15:10:11|1670.94
15:10:11|1670.63
15:10:13|1670.85
15:10:14|1671.14
15:10:15|1671.42
15:10:15|1671.25
15:10:18|1671.3
15:10:19|1671.27
15:10:20|1671.13
15:10:20|1671.13
15:10:22|1671.1
15:10:23|1671.33
15:10:24|1671.33
15:10:24|1671.69
15:10:25|1671.17
15:10:27|1671.1
15:10:29|1671.1
15:10:29|1671.1
15:10:30|1670.91
15:10:31|1670.68
15:10:32|1670.33
15:10:33|1670.63
15:10:34|1670.54
15:10:35|1670.1
15:10:36|1670.
15:10:37|1669.59
15:10:38|1669.5
15:10:39|1669.51
15:10:40|1669.7
15:10:41|1669.58
15:10:42|1669.5
15:10:43|1669.5
15:10:44|1669.47
15:10:45|1669.32
15:10:47|1668.72
15:10:48|1668.66
15:10:49|1667.81
15:10:51|1668.34
15:10:51|1668.34
15:10:52|1668.59
15:10:53|1668.68
15:10:54|1668.44
15:10:55|1668.44
15:10:56|1668.11
15:10:57|1668.3
15:10:58|1668.3
15:10:59|1668.3
15:11:00|1668.42
15:11:01|1668.3
15:11:02|1667.93
15:11:03|1667.81
15:11:04|1667.68
15:11:05|1667.51
15:11:06|1667.08
15:11:07|1667.04
15:11:08|1667.
15:11:09|1666.96
15:11:10|1666.99
15:11:11|1666.99
15:11:12|1666.99
15:11:13|1667.26
15:11:14|1666.92
15:11:15|1667.1
15:11:16|1667.67
15:11:17|1667.58
15:11:18|1667.4
15:11:19|1667.22
15:11:20|1667.22
15:11:22|1666.99
15:11:24|1667.07
15:11:24|1667.14
15:11:25|1667.26
15:11:27|1666.87
15:11:28|1666.66
15:11:29|1666.92
15:11:31|1667.2
15:11:31|1667.24
15:11:32|1667.4
15:11:33|1667.39
15:11:34|1667.4
15:11:35|1667.45
15:11:36|1667.45
15:11:37|1667.15
15:11:38|1667.15
15:11:39|1667.15
15:11:40|1666.94
15:11:41|1666.88
15:11:42|1666.85
15:11:43|1666.82
15:11:44|1666.82
15:11:45|1666.82
15:11:46|1666.82
15:11:47|1666.82
15:11:48|1666.82
15:11:49|1666.66
15:11:50|1666.66
15:11:51|1666.55
15:11:52|1666.51
15:11:53|1666.51
15:11:54|1667.24
15:11:55|1667.26
15:11:56|1667.26
15:11:57|1667.46
15:11:58|1667.28
15:12:00|1667.29
15:12:01|1667.25
15:12:02|1666.92
15:12:03|1666.96
15:12:04|1667.12
15:12:05|1667.11
15:12:06|1667.12
15:12:07|1666.96
15:12:07|1666.77
15:12:09|1666.77
15:12:09|1666.78
15:12:11|1666.79
15:12:11|1666.83
15:12:13|1667.12
15:12:14|1667.11
15:12:15|1667.41
15:12:16|1667.49
15:12:17|1666.94
15:12:17|1666.85
15:12:18|1666.85
15:12:20|1666.85
15:12:20|1666.85
15:12:23|1667.15
15:12:23|1667.07
15:12:24|1667.07
15:12:25|1667.07
15:12:26|1667.06
15:12:28|1667.06
15:12:29|1667.04
15:12:30|1667.04
15:12:32|1667.24
15:12:32|1667.25
15:12:33|1667.24
15:12:34|1666.98
15:12:35|1666.96
15:12:36|1667.07
15:12:37|1667.07
15:12:38|1667.
15:12:39|1667.34
15:12:40|1667.19
15:12:41|1667.08
15:12:42|1667.56
15:12:43|1667.66
15:12:44|1667.65
15:12:45|1667.4
15:12:46|1667.22
15:12:47|1666.76
15:12:48|1666.76
15:12:49|1667.13
15:12:51|1666.98
15:12:52|1666.97
15:12:53|1666.95
15:12:53|1666.93
15:12:55|1666.93
15:12:56|1666.92
15:12:56|1665.99
15:12:57|1665.79
15:12:59|1665.92
15:13:00|1665.92
15:13:01|1665.95
15:13:02|1665.95
15:13:02|1666.62
15:13:03|1666.75
15:13:05|1666.67
15:13:06|1666.64
15:13:07|1666.81
15:13:08|1667.08
15:13:09|1666.76
15:13:09|1666.6
15:13:10|1666.52
15:13:12|1666.12
15:13:13|1666.22
15:13:14|1666.22
15:13:14|1666.23
15:13:15|1666.23
15:13:17|1666.23
15:13:18|1666.5
15:13:19|1666.87
15:13:21|1667.01
15:13:22|1667.02
15:13:23|1666.74
15:13:25|1666.57
15:13:25|1666.71
15:13:26|1666.79
15:13:28|1666.45
15:13:30|1666.75
15:13:30|1666.6
15:13:31|1666.6
15:13:32|1666.61
15:13:33|1666.2
15:13:34|1666.2
15:13:35|1666.55
15:13:36|1666.26
15:13:37|1666.05
15:13:38|1666.06
15:13:40|1666.05
15:13:42|1666.08
15:13:42|1666.16
15:13:43|1666.29
15:13:44|1666.16
15:13:45|1666.17
15:13:46|1666.17
15:13:47|1666.45
15:13:48|1666.28
15:13:49|1666.28
15:13:50|1666.45
15:13:51|1666.28
15:13:52|1665.83
15:13:53|1666.16
15:13:54|1666.11
15:13:55|1666.11
15:13:56|1666.1
15:13:57|1666.28
15:13:58|1666.33
15:13:59|1666.91
15:14:00|1667.41
15:14:01|1667.19
15:14:02|1667.03
15:14:03|1667.02
15:14:04|1667.02
15:14:05|1667.17
15:14:06|1667.39
15:14:07|1667.26
15:14:08|1667.13
15:14:09|1667.4
15:14:10|1667.4
15:14:12|1666.27
15:14:13|1665.84
15:14:14|1666.14
15:14:15|1666.02
15:14:15|1666.26
15:14:17|1666.11
15:14:18|1666.12
15:14:18|1665.85
15:14:21|1664.67
15:14:21|1664.52
15:14:22|1664.24
15:14:24|1664.19
15:14:26|1664.67
15:14:26|1664.27
15:14:27|1664.27
15:14:28|1664.28
15:14:29|1664.45
15:14:30|1664.44
15:14:32|1664.43
15:14:33|1664.67
15:14:33|1664.83
15:14:35|1664.84
15:14:35|1664.84
15:14:37|1664.84
15:14:38|1664.85
15:14:38|1665.
15:14:40|1664.85
15:14:41|1664.85
15:14:42|1664.98
15:14:43|1664.98
15:14:44|1665.25
15:14:45|1664.95
15:14:45|1664.95
15:14:47|1665.12
15:14:47|1665.12
15:14:49|1665.11
15:14:50|1665.11
15:14:51|1665.11
15:14:52|1665.12
15:14:53|1665.12
15:14:54|1665.11
15:14:54|1664.71
15:14:56|1664.69
15:14:56|1664.92
15:14:58|1664.91
15:14:59|1665.05
15:15:00|1665.12
15:15:01|1665.31
15:15:02|1665.5
15:15:03|1665.72
15:15:04|1665.73
15:15:05|1665.97
15:15:05|1665.97
15:15:07|1665.86
15:15:07|1665.6
15:15:08|1665.6
15:15:10|1665.47
15:15:10|1665.6
15:15:12|1665.33
15:15:14|1665.63
15:15:14|1665.6
15:15:15|1665.22
15:15:16|1664.71
15:15:17|1665.03
15:15:18|1664.83
15:15:19|1664.58
15:15:20|1665.22
15:15:22|1664.51
15:15:23|1664.51
15:15:24|1664.53
15:15:26|1664.75
15:15:26|1664.63
15:15:27|1664.64
15:15:29|1664.69
15:15:30|1664.81
15:15:32|1665.2
15:15:32|1665.19
15:15:33|1665.05
15:15:34|1665.37
15:15:35|1665.21
15:15:36|1665.19
15:15:37|1664.48
15:15:38|1664.25
15:15:39|1664.26
15:15:40|1664.54
15:15:41|1664.51
15:15:42|1664.72
15:15:43|1664.92
15:15:44|1664.83
15:15:45|1664.82
15:15:46|1664.64
15:15:47|1664.63
15:15:48|1664.64
15:15:49|1664.32
15:15:50|1663.63
15:15:51|1663.63
15:15:52|1663.63
15:15:53|1663.83
15:15:54|1663.82
15:15:55|1663.48
15:15:56|1663.28
15:15:57|1663.28
15:15:58|1663.28
15:15:59|1663.3
15:16:00|1663.3
15:16:01|1663.11
15:16:02|1663.02
15:16:03|1663.15
15:16:04|1663.33
15:16:05|1663.37
15:16:06|1663.56
15:16:07|1663.95
15:16:08|1663.78
15:16:09|1663.77
15:16:10|1663.77
15:16:11|1663.79
15:16:12|1663.78
15:16:13|1663.31
15:16:14|1663.31
15:16:15|1663.
15:16:16|1663.31
15:16:17|1663.16
15:16:18|1662.96
15:16:19|1662.95
15:16:20|1662.91
15:16:22|1662.64
15:16:22|1662.01
15:16:25|1662.55
15:16:25|1662.63
15:16:26|1662.62
15:16:27|1662.63
15:16:28|1662.62
15:16:29|1662.81
15:16:30|1662.56
15:16:31|1662.28
15:16:32|1662.15
15:16:33|1661.69
15:16:34|1661.87
15:16:35|1661.83
15:16:36|1661.55
15:16:38|1661.41
15:16:39|1661.41
15:16:40|1660.81
15:16:40|1661.02
15:16:42|1661.29
15:16:43|1660.89
15:16:44|1660.66
15:16:45|1660.79
15:16:46|1660.87
15:16:47|1660.98
15:16:47|1662.
15:16:49|1661.66
15:16:50|1661.85
15:16:51|1661.8
15:16:52|1661.99
15:16:54|1662.49
15:16:54|1662.49
15:16:55|1662.49
15:16:57|1662.09
15:16:57|1662.08
15:16:59|1661.8
15:17:00|1661.64
15:17:01|1661.65
15:17:02|1661.75
15:17:03|1662.01
15:17:03|1662.05
15:17:05|1662.05
15:17:05|1661.99
15:17:07|1662.27
15:17:08|1662.47
15:17:09|1662.18
15:17:10|1662.05
15:17:10|1661.59
15:17:12|1661.52
15:17:12|1661.34
15:17:13|1661.34
15:17:14|1661.19
15:17:16|1660.68
15:17:17|1660.92
15:17:18|1660.19
15:17:19|1660.18
15:17:20|1659.96
15:17:21|1659.89
15:17:22|1659.88
15:17:24|1659.99
15:17:25|1660.05
15:17:26|1660.56
15:17:28|1661.47
15:17:29|1661.47
15:17:30|1661.34
15:17:31|1661.24
15:17:32|1661.19
15:17:33|1660.94
15:17:34|1660.58
15:17:35|1660.58
15:17:36|1660.58
15:17:37|1660.43
15:17:38|1660.44
15:17:39|1660.56
15:17:40|1660.8
15:17:41|1660.7
15:17:42|1660.84
15:17:43|1661.09
15:17:44|1661.67
15:17:45|1661.76
15:17:46|1661.97
15:17:47|1662.21
15:17:48|1662.47
15:17:49|1662.28
15:17:50|1662.16
15:17:51|1662.16
15:17:52|1662.5
15:17:53|1662.5
15:17:54|1662.53
15:17:55|1662.71
15:17:56|1662.88
15:17:57|1662.89
15:17:58|1663.01
15:17:59|1663.02
15:18:00|1662.88
15:18:01|1663.05
15:18:02|1663.04
15:18:03|1663.04
15:18:04|1663.07
15:18:05|1663.28
15:18:06|1663.43
15:18:07|1663.29
15:18:08|1663.31
15:18:09|1663.86
15:18:10|1664.13
15:18:11|1664.4
15:18:12|1664.35
15:18:14|1664.53
15:18:15|1664.81
15:18:16|1664.77
15:18:16|1664.76
15:18:18|1664.68
15:18:19|1664.85
15:18:20|1664.69
15:18:21|1664.39
15:18:22|1664.39
15:18:23|1664.38
15:18:25|1664.1
15:18:26|1664.16
15:18:27|1663.72
15:18:28|1663.37
15:18:29|1663.37
15:18:30|1663.37
15:18:31|1663.34
15:18:31|1663.3
15:18:32|1663.3
15:18:35|1663.3
15:18:35|1663.3
15:18:36|1663.31
15:18:37|1663.31
15:18:38|1663.68
15:18:39|1663.4
15:18:40|1663.1
15:18:41|1663.09
15:18:43|1662.87
15:18:43|1662.87
15:18:45|1662.87
15:18:45|1662.87
15:18:47|1662.99
15:18:48|1662.98
15:18:48|1662.5
15:18:50|1662.5
15:18:50|1662.25
15:18:52|1662.25
15:18:53|1662.25
15:18:55|1662.78
15:18:55|1662.78
15:18:56|1662.98
15:18:57|1662.85
15:18:58|1662.81
15:18:59|1662.8
15:19:00|1662.51
15:19:01|1662.44
15:19:02|1662.81
15:19:03|1662.92
15:19:04|1663.45
15:19:05|1663.5
15:19:06|1663.68
15:19:07|1663.68
15:19:08|1663.67
15:19:09|1663.67
15:19:10|1664.23
15:19:11|1664.13
15:19:12|1663.93
15:19:13|1663.83
15:19:14|1663.73
15:19:15|1663.58
15:19:16|1663.77
15:19:17|1663.65
15:19:19|1663.5
15:19:19|1663.19
15:19:20|1663.19
15:19:22|1663.48
15:19:24|1663.04
15:19:25|1662.95
15:19:25|1662.96
15:19:27|1663.06
15:19:29|1663.29
15:19:30|1662.84
15:19:31|1662.83
15:19:32|1662.66
15:19:34|1662.83
15:19:35|1663.25
15:19:36|1663.25
15:19:36|1663.26
15:19:37|1662.87
15:19:40|1663.08
15:19:40|1662.83
15:19:41|1663.09
15:19:42|1663.09
15:19:43|1663.09
15:19:44|1663.09
15:19:45|1663.09
15:19:46|1663.08
15:19:47|1663.09
15:19:48|1663.08
15:19:49|1663.2
15:19:50|1663.14
15:19:51|1662.93
15:19:52|1662.93
15:19:53|1662.93
15:19:54|1662.66
15:19:55|1662.37
15:19:56|1662.36
15:19:57|1662.36
15:19:58|1662.24
15:19:59|1661.6
15:20:01|1661.72
15:20:01|1661.72
15:20:03|1661.7
15:20:04|1661.8
15:20:05|1661.99
15:20:07|1661.95
15:20:07|1661.88
15:20:08|1661.78
15:20:10|1661.78
15:20:11|1661.77
15:20:13|1661.54
15:20:13|1661.25
15:20:14|1661.29
15:20:15|1661.64
15:20:16|1661.63
15:20:17|1661.84
15:20:19|1661.7
15:20:19|1661.51
15:20:21|1661.51
15:20:21|1661.45
15:20:23|1661.01
15:20:24|1661.22
15:20:24|1661.3
15:20:27|1661.21
15:20:28|1661.21
15:20:30|1661.01
15:20:30|1661.01
15:20:32|1660.75
15:20:33|1660.51
15:20:34|1660.51
15:20:35|1660.51
15:20:35|1660.5
15:20:37|1661.
15:20:38|1661.
15:20:39|1660.99
15:20:40|1660.99
15:20:41|1660.99
15:20:42|1661.
15:20:43|1660.59
15:20:44|1660.48
15:20:46|1660.49
15:20:46|1660.36
15:20:47|1660.79
15:20:48|1660.84
15:20:49|1660.92
15:20:50|1660.95
15:20:51|1660.97
15:20:52|1660.92
15:20:54|1659.87
15:20:55|1659.66
15:20:56|1659.66
15:20:56|1659.7
15:20:58|1659.8
15:20:59|1659.79
15:20:59|1659.8
15:21:02|1659.9
15:21:03|1659.21
15:21:04|1659.42
15:21:05|1659.78
15:21:06|1659.77
15:21:07|1659.77
15:21:07|1660.33
15:21:09|1660.33
15:21:10|1660.33
15:21:10|1660.32
15:21:11|1660.33
15:21:13|1660.34
15:21:14|1660.48
15:21:15|1660.58
15:21:16|1660.58
15:21:17|1660.65
15:21:19|1660.66
15:21:19|1660.58
15:21:20|1660.33
15:21:21|1660.5
15:21:22|1660.5
15:21:23|1660.5
15:21:24|1660.92
15:21:25|1660.92
15:21:27|1661.21
15:21:29|1661.26
15:21:30|1661.01
15:21:32|1661.21
15:21:32|1661.21
15:21:33|1661.66
15:21:35|1661.7
15:21:36|1661.7
15:21:37|1662.19
15:21:39|1662.19
15:21:39|1662.19
15:21:40|1662.19
15:21:42|1662.2
15:21:43|1662.19
15:21:44|1662.18
15:21:45|1662.18
15:21:46|1662.18
15:21:47|1662.35
15:21:49|1662.76
15:21:49|1662.76
15:21:50|1662.75
15:21:51|1662.76
15:21:52|1662.93
15:21:53|1662.93
15:21:54|1662.93
15:21:55|1662.93
15:21:56|1662.73
15:21:57|1663.09
15:21:58|1663.09
15:21:59|1663.08
15:22:00|1663.09
15:22:01|1662.84
15:22:02|1662.71
15:22:03|1662.59
15:22:04|1662.59
15:22:05|1662.6
15:22:06|1662.99
15:22:07|1662.99
15:22:08|1662.99
15:22:10|1663.39
15:22:11|1663.44
15:22:12|1663.45
15:22:13|1663.39
15:22:14|1663.33
15:22:15|1663.45
15:22:16|1663.44
15:22:18|1663.48
15:22:18|1663.49
15:22:19|1663.48
15:22:21|1664.1
15:22:22|1664.16
15:22:23|1664.18
15:22:23|1664.07
15:22:25|1664.33
15:22:26|1664.33
15:22:27|1663.76
15:22:28|1663.93
15:22:29|1664.25
15:22:31|1664.24
15:22:31|1664.24
15:22:32|1664.36
15:22:33|1664.36
15:22:34|1664.5
15:22:35|1664.5
15:22:36|1664.5
15:22:37|1664.5
15:22:38|1664.5
15:22:39|1664.49
15:22:40|1664.49
15:22:41|1663.93
15:22:43|1663.99
15:22:44|1664.09
15:22:45|1664.09
15:22:45|1664.36
15:22:47|1664.66
15:22:48|1664.98
15:22:49|1664.98
15:22:51|1664.84
15:22:51|1664.78
15:22:52|1664.78
15:22:53|1664.77
15:22:54|1664.09
15:22:56|1663.72
15:22:57|1664.03
15:22:58|1664.03
15:22:58|1664.03
15:23:01|1664.05
15:23:01|1664.09
15:23:02|1664.48
15:23:03|1664.9
15:23:04|1664.9
15:23:05|1664.89
15:23:06|1664.5
15:23:07|1664.5
15:23:08|1664.5
15:23:09|1664.5
15:23:10|1664.5
15:23:11|1664.68
15:23:12|1664.75
15:23:13|1664.87
15:23:15|1665.15
15:23:16|1665.15
15:23:17|1665.05
15:23:18|1665.02
15:23:19|1664.95
15:23:20|1664.89
15:23:21|1666.1
15:23:22|1665.23
15:23:23|1665.29
15:23:24|1665.09
15:23:25|1665.43
15:23:26|1666.19
15:23:27|1666.2
15:23:28|1666.2
15:23:29|1666.03
15:23:30|1666.07
15:23:30|1665.85
15:23:32|1665.86
15:23:32|1665.71
15:23:34|1665.67
15:23:35|1665.85
15:23:35|1665.39
15:23:37|1665.39
15:23:39|1664.53
15:23:39|1664.61
15:23:40|1664.61
15:23:41|1664.38
15:23:42|1664.28
15:23:43|1664.28
15:23:44|1664.38
15:23:46|1664.38
15:23:46|1664.3
15:23:48|1664.16
15:23:49|1664.03
15:23:49|1663.36
15:23:51|1663.17
15:23:52|1663.01
15:23:52|1662.9
15:23:54|1662.8
15:23:54|1663.02
15:23:55|1663.01
15:23:57|1663.02
15:23:57|1662.76
15:23:59|1662.9
15:24:00|1662.9
15:24:01|1662.91
15:24:02|1663.08
15:24:03|1662.94
15:24:05|1662.85
15:24:05|1662.85
15:24:06|1662.87
15:24:07|1662.96
15:24:08|1662.96
15:24:09|1662.96
15:24:11|1662.84
15:24:12|1662.84
15:24:13|1663.17
15:24:13|1663.18
15:24:15|1662.97
15:24:16|1663.08
15:24:17|1663.24
15:24:18|1663.61
15:24:19|1663.75
15:24:19|1663.76
15:24:21|1664.
15:24:22|1664.21
15:24:23|1663.87
15:24:24|1663.88
15:24:24|1664.37
15:24:26|1664.4
15:24:27|1664.52
15:24:27|1664.71
15:24:29|1664.4
15:24:30|1664.36
15:24:31|1664.3
15:24:33|1664.19
15:24:33|1664.16
15:24:35|1664.27
15:24:37|1664.33
15:24:37|1664.34
15:24:39|1664.33
15:24:40|1664.34
15:24:41|1664.34
15:24:42|1664.33
15:24:44|1664.33
15:24:45|1664.33
15:24:46|1664.51
15:24:46|1664.37
15:24:48|1664.37
15:24:49|1664.41
15:24:49|1664.51
15:24:51|1664.35
15:24:52|1664.35
15:24:52|1664.34
15:24:53|1664.34
15:24:54|1664.52
15:24:55|1664.62
15:24:56|1664.62
15:24:57|1664.6
15:24:58|1664.6
15:25:00|1664.62
15:25:01|1664.67
15:25:02|1664.68
15:25:03|1664.68
15:25:04|1664.67
15:25:05|1664.37
15:25:06|1665.08
15:25:07|1665.44
15:25:08|1665.78
15:25:09|1665.93
15:25:10|1665.92
15:25:11|1665.87
15:25:13|1665.45
15:25:14|1665.6
15:25:15|1665.92
15:25:16|1665.67
15:25:17|1665.77
15:25:18|1665.77
15:25:18|1666.19
15:25:20|1666.2
15:25:20|1666.5
15:25:22|1666.49
15:25:22|1666.4
15:25:23|1666.46
15:25:25|1666.45
15:25:26|1666.27
15:25:26|1666.27
15:25:27|1666.12
15:25:29|1666.03
15:25:30|1665.87
15:25:31|1666.27
15:25:33|1666.59
15:25:34|1666.64
15:25:36|1666.65
15:25:36|1666.6
15:25:37|1666.5
15:25:39|1666.07
15:25:40|1665.81
15:25:41|1665.77
15:25:42|1665.64
15:25:43|1665.64
15:25:44|1665.64
15:25:45|1665.76
15:25:46|1665.77
15:25:47|1665.32
15:25:48|1665.31
15:25:49|1665.31
15:25:50|1665.32
15:25:51|1665.26
15:25:52|1665.24
15:25:53|1665.24
15:25:55|1665.24
15:25:55|1664.5
15:25:56|1664.05
15:25:58|1664.73
15:25:59|1664.35
15:25:59|1664.47
15:26:01|1664.47
15:26:01|1664.38
15:26:02|1664.38
15:26:04|1664.51
15:26:04|1664.22
15:26:06|1664.17
15:26:07|1664.15
15:26:08|1663.91
15:26:09|1664.22
15:26:10|1664.01
15:26:11|1663.83
15:26:12|1663.19
15:26:14|1663.09
15:26:14|1662.64
15:26:16|1662.75
15:26:17|1662.75
15:26:18|1663.
15:26:19|1663.01
15:26:20|1663.26
15:26:21|1662.42
15:26:22|1662.2
15:26:23|1662.05
15:26:24|1660.6
15:26:26|1660.83
15:26:27|1660.84
15:26:27|1660.83
15:26:29|1661.21
15:26:30|1661.38
15:26:31|1661.04
15:26:31|1661.03
15:26:33|1661.04
15:26:35|1661.11
15:26:36|1661.25
15:26:38|1661.08
15:26:39|1660.82
15:26:41|1660.83
15:26:42|1660.83
15:26:42|1661.08
15:26:43|1661.11
15:26:45|1661.05
15:26:46|1660.71
15:26:46|1660.67
15:26:48|1660.64
15:26:48|1660.58
15:26:49|1660.01
15:26:51|1660.01
15:26:52|1660.2
15:26:53|1660.3
15:26:54|1660.1
15:26:55|1660.23
15:26:56|1660.51
15:26:57|1661.
15:26:58|1661.
15:26:59|1661.01
15:27:00|1660.44
15:27:01|1661.03
15:27:02|1661.04
15:27:03|1661.43
15:27:04|1661.43
15:27:05|1661.24
15:27:06|1661.23
15:27:07|1661.24
15:27:08|1661.27
15:27:09|1661.28
15:27:10|1661.09
15:27:11|1661.06
15:27:12|1661.12
15:27:13|1661.3
15:27:14|1661.4
15:27:15|1661.68
15:27:16|1661.85
15:27:17|1661.83
15:27:18|1661.68
15:27:19|1661.66
15:27:20|1661.82
15:27:21|1661.43
15:27:22|1661.39
15:27:23|1661.
15:27:24|1661.48
15:27:25|1661.65
15:27:26|1661.51
15:27:27|1661.7
15:27:28|1661.99
15:27:29|1661.52
15:27:30|1661.48
15:27:31|1661.56
15:27:33|1661.21
15:27:34|1661.68
15:27:35|1661.98
15:27:36|1662.
15:27:38|1662.07
15:27:38|1662.76
15:27:40|1662.75
15:27:41|1663.32
15:27:42|1663.31
15:27:43|1663.34
15:27:44|1663.15
15:27:46|1662.77
15:27:46|1662.76
15:27:47|1662.46
15:27:48|1662.42
15:27:49|1662.42
15:27:50|1662.42
15:27:51|1662.56
15:27:52|1662.99
15:27:54|1663.
15:27:55|1662.77
15:27:57|1662.43
15:27:57|1662.54
15:27:58|1662.77
15:28:00|1663.17
15:28:01|1663.29
15:28:03|1663.29
15:28:04|1663.63
15:28:06|1663.99
15:28:06|1664.14
15:28:07|1664.14
15:28:08|1664.01
15:28:09|1664.44
15:28:10|1663.92
15:28:11|1663.95
15:28:12|1664.28
15:28:13|1664.15
15:28:14|1664.
15:28:15|1663.96
15:28:16|1663.95
15:28:17|1663.93
15:28:18|1663.93
15:28:19|1664.23
15:28:20|1663.98
15:28:21|1663.98
15:28:23|1664.24
15:28:24|1664.13
15:28:25|1664.12
15:28:25|1663.88
15:28:27|1664.06
15:28:28|1664.23
15:28:29|1664.04
15:28:30|1663.94
15:28:31|1664.11
15:28:32|1664.36
15:28:34|1664.24
15:28:35|1664.37
15:28:35|1664.37
15:28:37|1664.37
15:28:39|1664.57
15:28:39|1664.49
15:28:41|1664.65
15:28:42|1664.65
15:28:43|1664.65
15:28:44|1664.66
15:28:45|1664.65
15:28:46|1664.65
15:28:47|1664.65
15:28:48|1664.53
15:28:49|1664.4
15:28:50|1664.4
15:28:51|1664.4
15:28:52|1664.66
15:28:54|1664.66
15:28:54|1664.17
15:28:56|1664.04
15:28:57|1664.04
15:28:58|1664.02
15:28:59|1664.01
15:29:00|1664.01
15:29:01|1663.9
15:29:02|1663.91
15:29:03|1663.64
15:29:04|1663.82
15:29:04|1663.89
15:29:06|1663.99
15:29:07|1663.53
15:29:08|1663.87
15:29:09|1663.72
15:29:10|1663.5
15:29:11|1663.38
15:29:11|1663.36
15:29:13|1663.35
15:29:14|1662.73
15:29:15|1662.71
15:29:15|1662.96
15:29:17|1662.97
15:29:17|1663.
15:29:19|1663.
15:29:20|1662.76
15:29:21|1662.65
15:29:22|1662.55
15:29:23|1662.55
15:29:24|1662.65
15:29:26|1662.78
15:29:26|1662.78
15:29:27|1662.73
15:29:28|1662.72
15:29:29|1662.8
15:29:30|1662.8
15:29:32|1663.23
15:29:33|1663.24
15:29:34|1663.35
15:29:35|1663.36
15:29:37|1663.35
15:29:37|1663.35
15:29:38|1663.36
15:29:40|1663.39
15:29:41|1663.39
15:29:42|1663.39
15:29:44|1663.16
15:29:44|1663.16
15:29:45|1663.15
15:29:46|1663.16
15:29:47|1663.16
15:29:48|1663.05
15:29:49|1663.05
15:29:50|1663.04
15:29:51|1663.05
15:29:52|1663.05
15:29:54|1662.73
15:29:55|1662.73
15:29:56|1662.74
15:29:58|1662.91
15:29:58|1662.9
15:29:59|1662.61
15:30:00|1662.5
15:30:01|1662.42
15:30:02|1662.55
15:30:03|1662.89
15:30:04|1662.88
15:30:05|1662.88
15:30:07|1661.84
15:30:08|1661.85
15:30:10|1661.99
15:30:11|1661.99
15:30:12|1661.99
15:30:14|1662.24
15:30:14|1662.24
15:30:15|1662.24
15:30:16|1662.24
15:30:18|1662.12
15:30:19|1662.38
15:30:19|1662.24
15:30:21|1662.48
15:30:22|1662.48
15:30:23|1662.49
15:30:24|1662.73
15:30:24|1662.23
15:30:26|1662.11
15:30:27|1662.56
15:30:27|1662.54
15:30:29|1662.54
15:30:29|1662.46
15:30:31|1662.32
15:30:32|1662.24
15:30:33|1662.41
15:30:33|1662.42
15:30:35|1662.68
15:30:36|1662.69
15:30:36|1662.69
15:30:38|1662.68
15:30:38|1662.68
15:30:40|1662.6
15:30:42|1662.6
15:30:42|1662.6
15:30:43|1662.41
15:30:44|1661.61
15:30:46|1661.99
15:30:48|1662.23
15:30:49|1662.24
15:30:49|1661.91
15:30:51|1661.8
15:30:52|1661.73
15:30:53|1661.87
15:30:54|1661.72
15:30:56|1661.36
15:30:56|1661.32
15:30:57|1661.01
15:30:58|1660.79
15:30:59|1660.59
15:31:00|1660.72
15:31:01|1660.72
15:31:02|1660.9
15:31:04|1661.5
15:31:05|1661.86
15:31:06|1661.85
15:31:07|1661.9
15:31:09|1661.96
15:31:09|1661.96
15:31:10|1661.96
15:31:12|1662.01
15:31:13|1662.01
15:31:13|1662.16
15:31:15|1662.15
15:31:16|1662.15
15:31:17|1662.31
15:31:18|1662.63
15:31:19|1662.76
15:31:21|1662.85
15:31:21|1662.75
15:31:22|1662.67
15:31:23|1662.67
15:31:24|1662.67
15:31:25|1662.22
15:31:26|1662.66
15:31:27|1662.7
15:31:28|1662.69
15:31:29|1662.97
15:31:30|1663.21
15:31:31|1663.33
15:31:32|1663.33
15:31:33|1663.58
15:31:34|1663.57
15:31:36|1663.39
15:31:38|1663.54
15:31:38|1663.56
15:31:39|1663.58
15:31:40|1663.98
15:31:41|1664.
15:31:43|1664.
15:31:43|1664.
15:31:45|1663.99
15:31:46|1663.99
15:31:48|1664.
15:31:48|1663.89
15:31:49|1663.69
15:31:50|1663.67
15:31:52|1663.7
15:31:53|1663.7
15:31:54|1663.7
15:31:55|1663.71
15:31:56|1663.7
15:31:57|1663.99
15:31:58|1663.99
15:31:59|1663.99
15:31:59|1663.98
15:32:01|1665.09
15:32:02|1665.16
15:32:02|1665.16
15:32:04|1665.16
15:32:05|1664.9
15:32:06|1664.9
15:32:07|1665.43
15:32:07|1665.44
15:32:09|1664.99
15:32:10|1665.
15:32:11|1665.11
15:32:11|1665.25
15:32:13|1665.31
15:32:14|1665.32
15:32:15|1664.91
15:32:15|1664.91
15:32:17|1664.84
15:32:18|1664.73
15:32:19|1664.73
15:32:20|1664.41
15:32:21|1664.62
15:32:22|1664.62
15:32:23|1664.63
15:32:25|1664.71
15:32:25|1664.84
15:32:26|1664.83
15:32:27|1664.83
15:32:28|1665.18
15:32:29|1664.89
15:32:30|1664.88
15:32:31|1665.04
15:32:32|1664.84
15:32:33|1664.84
15:32:34|1664.84
15:32:35|1664.84
15:32:37|1664.84
15:32:38|1664.84
15:32:39|1664.81
15:32:41|1664.81
15:32:42|1664.81
15:32:43|1664.56
15:32:44|1664.56
15:32:45|1664.56
15:32:46|1664.32
15:32:46|1664.39
15:32:49|1664.51
15:32:49|1664.51
15:32:50|1664.8
15:32:51|1664.6
15:32:52|1664.53
15:32:53|1664.48
15:32:54|1664.48
15:32:55|1664.48
15:32:56|1664.52
15:32:57|1664.68
15:32:59|1665.
15:33:00|1665.17
15:33:01|1664.61
15:33:03|1664.61
15:33:04|1664.78
15:33:05|1664.92
15:33:06|1664.58
15:33:07|1664.81
15:33:08|1664.81
15:33:09|1665.
15:33:10|1664.86
15:33:10|1665.74
15:33:12|1666.52
15:33:13|1666.53
15:33:14|1666.34
15:33:15|1666.34
15:33:16|1666.35
15:33:18|1666.36
15:33:19|1666.46
15:33:20|1666.65
15:33:21|1667.17
15:33:22|1667.08
15:33:22|1666.82
15:33:24|1666.97
15:33:25|1666.64
15:33:25|1666.91
15:33:27|1666.8
15:33:28|1666.81
15:33:28|1666.76
15:33:29|1666.7
15:33:30|1666.69
15:33:32|1666.35
15:33:33|1666.31
15:33:34|1666.3
15:33:35|1665.95
15:33:36|1665.51
15:33:37|1665.33
15:33:38|1665.29
15:33:40|1665.25
15:33:40|1665.25
15:33:42|1665.25
15:33:43|1665.45
15:33:43|1665.33
15:33:45|1665.01
15:33:46|1665.2
15:33:47|1665.46
15:33:48|1665.48
15:33:50|1665.41
15:33:51|1665.41
15:33:52|1665.61
15:33:53|1665.62
15:33:53|1666.69
15:33:55|1668.29
15:33:55|1668.12
15:33:57|1668.49
15:33:58|1668.42
15:33:59|1668.24
15:34:00|1668.3
15:34:01|1669.2
15:34:02|1668.96
15:34:03|1669.25
15:34:04|1669.25
15:34:05|1669.29
15:34:06|1668.89
15:34:07|1668.91
15:34:08|1668.66
15:34:09|1668.5
15:34:10|1668.3
15:34:11|1667.96
15:34:12|1667.6
15:34:13|1667.55
15:34:14|1667.17
15:34:15|1666.62
15:34:16|1666.61
15:34:17|1665.93
15:34:18|1665.93
15:34:19|1665.66
15:34:20|1665.43
15:34:21|1665.75
15:34:22|1666.02
15:34:23|1665.99
15:34:24|1666.07
15:34:25|1666.25
15:34:26|1666.44
15:34:27|1666.57
15:34:28|1666.57
15:34:29|1666.72
15:34:30|1667.04
15:34:31|1666.88
15:34:32|1666.63
15:34:33|1666.71
15:34:34|1666.31
15:34:35|1666.47
15:34:36|1666.47
15:34:38|1666.32
15:34:39|1666.47
15:34:41|1666.76
15:34:42|1666.6
15:34:43|1666.6
15:34:45|1666.7
15:34:45|1666.6
15:34:47|1666.6
15:34:47|1666.23
15:34:49|1666.08
15:34:50|1666.08
15:34:51|1666.
15:34:52|1666.01
15:34:53|1666.01
15:34:54|1665.5
15:34:55|1665.71
15:34:56|1665.71
15:34:57|1665.69
15:34:58|1665.7
15:34:59|1665.94
15:35:00|1666.13
15:35:01|1666.28
15:35:02|1666.5
15:35:03|1666.49
15:35:04|1666.49
15:35:05|1666.09
15:35:06|1666.1
15:35:07|1666.1
15:35:08|1666.83
15:35:09|1666.59
15:35:10|1666.6
15:35:11|1666.6
15:35:12|1666.99
15:35:13|1667.
15:35:14|1667.03
15:35:15|1666.84
15:35:16|1666.92
15:35:17|1666.93
15:35:18|1666.92
15:35:19|1666.77
15:35:20|1666.49
15:35:21|1666.43
15:35:22|1666.42
15:35:23|1666.93
15:35:24|1666.99
15:35:25|1666.99
15:35:26|1666.99
15:35:27|1667.
15:35:28|1667.1
15:35:29|1667.26
15:35:30|1667.31
15:35:31|1667.32
15:35:32|1667.08
15:35:33|1666.59
15:35:34|1666.02
15:35:35|1666.32
15:35:36|1666.33
15:35:37|1666.17
15:35:39|1665.59
15:35:40|1665.59
15:35:41|1664.94
15:35:43|1664.94
15:35:44|1664.85
15:35:46|1665.04
15:35:47|1664.85
15:35:48|1664.85
15:35:49|1664.94
15:35:50|1664.94
15:35:51|1665.04
15:35:52|1664.95
15:35:53|1665.06
15:35:54|1664.93
15:35:55|1664.6
15:35:56|1664.61
15:35:57|1664.89
15:35:58|1664.69
15:35:59|1664.68
15:36:00|1664.82
15:36:01|1664.51
15:36:02|1664.69
15:36:04|1665.01
15:36:05|1665.31
15:36:06|1665.67
15:36:07|1665.67
15:36:08|1665.67
15:36:09|1665.65
15:36:09|1665.65
15:36:11|1665.94
15:36:12|1665.94
15:36:13|1665.94
15:36:14|1665.81
15:36:16|1666.01
15:36:16|1666.16
15:36:18|1666.16
15:36:19|1666.17
15:36:20|1666.35
15:36:21|1666.34
15:36:22|1666.34
15:36:23|1666.12
15:36:24|1666.23
15:36:25|1666.34
15:36:26|1666.3
15:36:27|1666.17
15:36:28|1666.01
15:36:29|1666.07
15:36:30|1666.07
15:36:31|1666.06
15:36:32|1666.06
15:36:33|1666.06
15:36:35|1665.89
15:36:35|1665.9
15:36:37|1665.9
15:36:37|1665.95
15:36:39|1665.68
15:36:41|1665.8
15:36:41|1665.82
15:36:42|1666.06
15:36:44|1666.2
15:36:45|1666.35
15:36:46|1666.22
15:36:47|1666.22
15:36:48|1666.21
15:36:49|1666.34
15:36:50|1666.35
15:36:51|1666.34
15:36:52|1666.34
15:36:53|1666.34
15:36:54|1666.42
15:36:56|1666.46
15:36:57|1666.46
15:36:58|1666.49
15:36:59|1666.49
15:37:00|1666.49
15:37:00|1666.48
15:37:02|1666.13
15:37:02|1666.13
15:37:04|1665.97
15:37:05|1665.79
15:37:06|1665.65
15:37:06|1665.64
15:37:07|1665.8
15:37:09|1666.12
15:37:10|1666.12
15:37:11|1666.34
15:37:11|1666.39
15:37:13|1666.29
15:37:13|1666.49
15:37:15|1666.68
15:37:15|1667.04
15:37:16|1666.79
15:37:18|1666.65
15:37:18|1666.65
15:37:19|1666.65
15:37:21|1666.66
15:37:22|1666.87
15:37:23|1666.87
15:37:23|1667.05
15:37:25|1667.05
15:37:26|1666.89
15:37:26|1666.76
15:37:28|1666.76
15:37:29|1666.76
15:37:30|1666.49
15:37:31|1666.39
15:37:32|1666.39
15:37:33|1666.4
15:37:33|1665.64
15:37:34|1665.62
15:37:36|1665.51
15:37:37|1665.51
15:37:38|1665.51
15:37:39|1665.51
15:37:41|1665.5
15:37:42|1665.5
15:37:42|1665.5
15:37:44|1665.55
15:37:45|1665.27
15:37:47|1664.53
15:37:48|1664.12
15:37:49|1664.12
15:37:50|1664.12
15:37:51|1664.08
15:37:52|1663.8
15:37:53|1663.94
15:37:55|1663.73
15:37:55|1663.88
15:37:56|1663.7
15:37:57|1663.88
15:37:58|1663.88
15:38:00|1663.81
15:38:01|1663.99
15:38:01|1663.79
15:38:03|1663.8
15:38:04|1663.79
15:38:04|1663.8
15:38:06|1663.74
15:38:06|1663.98
15:38:08|1664.21
15:38:09|1664.21
15:38:10|1664.19
15:38:11|1664.01
15:38:12|1664.01
15:38:13|1664.31
15:38:14|1664.76
15:38:15|1664.84
15:38:16|1664.99
15:38:17|1665.24
15:38:18|1665.17
15:38:19|1665.33
15:38:20|1665.49
15:38:21|1665.5
15:38:22|1665.56
15:38:23|1665.58
15:38:24|1665.66
15:38:25|1665.69
15:38:26|1665.69
15:38:27|1665.79
15:38:28|1665.79
15:38:29|1665.98
15:38:30|1665.98
15:38:31|1666.09
15:38:32|1666.05
15:38:33|1665.87
15:38:34|1665.88
15:38:35|1665.99
15:38:36|1665.98
15:38:37|1665.4
15:38:38|1665.4
15:38:40|1665.04
15:38:41|1665.04
15:38:43|1665.03
15:38:44|1665.24
15:38:45|1665.28
15:38:46|1665.41
15:38:47|1665.41
15:38:49|1665.8
15:38:50|1665.8
15:38:50|1665.79
15:38:51|1665.79
15:38:53|1665.8
15:38:54|1665.78
15:38:55|1665.78
15:38:56|1665.79
15:38:58|1665.48
15:38:58|1665.5
15:38:59|1665.15
15:39:01|1664.6
15:39:01|1664.59
15:39:03|1664.42
15:39:04|1664.41
15:39:05|1664.61
15:39:06|1664.87
15:39:07|1665.05
15:39:08|1665.34
15:39:09|1665.37
15:39:10|1665.45
15:39:10|1665.71
15:39:12|1665.75
15:39:13|1666.07
15:39:14|1665.73
15:39:15|1665.72
15:39:16|1665.64
15:39:17|1665.55
15:39:18|1665.55
15:39:19|1665.56
15:39:19|1665.72
15:39:20|1666.01
15:39:22|1666.01
15:39:23|1665.85
15:39:24|1665.67
15:39:25|1665.56
15:39:26|1665.62
15:39:27|1665.26
15:39:28|1665.2
15:39:29|1664.9
15:39:30|1664.78
15:39:31|1664.84
15:39:32|1664.78
15:39:33|1664.68
15:39:34|1664.76
15:39:35|1664.76
15:39:36|1664.76
15:39:36|1664.93
15:39:37|1664.92
15:39:38|1664.93
15:39:39|1664.93
15:39:42|1664.93
15:39:43|1664.81
15:39:44|1664.81
15:39:46|1664.82
15:39:46|1664.97
15:39:47|1665.18
15:39:48|1665.18
15:39:49|1665.19
15:39:50|1665.19
15:39:52|1665.02
15:39:53|1665.03
15:39:54|1665.18
15:39:56|1664.87
15:39:56|1665.06
15:39:57|1665.05
15:39:58|1664.6
15:40:00|1664.77
15:40:01|1664.56
15:40:01|1664.77
15:40:03|1664.77
15:40:04|1664.77
15:40:05|1664.5
15:40:07|1664.5
15:40:07|1664.1
15:40:08|1664.01
15:40:09|1664.5
15:40:10|1664.75
15:40:11|1664.83
15:40:12|1664.83
15:40:13|1664.83
15:40:14|1665.
15:40:15|1664.98
15:40:16|1664.97
15:40:17|1664.83
15:40:18|1664.98
15:40:19|1664.98
15:40:20|1665.01
15:40:21|1665.04
15:40:22|1664.6
15:40:23|1664.88
15:40:24|1664.88
15:40:25|1664.88
15:40:26|1664.9
15:40:27|1665.
15:40:28|1665.18
15:40:29|1665.18
15:40:30|1665.46
15:40:31|1665.85
15:40:32|1665.92
15:40:33|1665.92
15:40:34|1666.
15:40:35|1666.88
15:40:36|1666.87
15:40:38|1666.49
15:40:39|1666.49
15:40:40|1666.49
15:40:40|1666.39
15:40:43|1666.38
15:40:44|1666.38
15:40:46|1666.73
15:40:46|1666.88
15:40:47|1666.87
15:40:48|1666.49
15:40:50|1666.65
15:40:51|1666.86
15:40:52|1666.69
15:40:53|1666.67
15:40:54|1666.6
15:40:54|1666.61
15:40:56|1666.61
15:40:57|1666.79
15:40:58|1666.53
15:40:59|1666.53
15:41:00|1666.6
15:41:01|1666.57
15:41:02|1666.72
15:41:03|1666.72
15:41:04|1666.39
15:41:05|1666.39
15:41:06|1666.28
15:41:07|1666.24
15:41:09|1666.44
15:41:09|1666.44
15:41:10|1666.44
15:41:11|1666.23
15:41:12|1666.23
15:41:13|1666.71
15:41:14|1666.23
15:41:15|1666.23
15:41:16|1666.24
15:41:18|1666.36
15:41:19|1666.36
15:41:19|1666.19
15:41:21|1666.15
15:41:22|1666.08
15:41:23|1666.04
15:41:24|1666.15
15:41:25|1666.14
15:41:26|1666.15
15:41:28|1666.9
15:41:28|1667.
15:41:29|1666.99
15:41:30|1666.94
15:41:32|1666.95
15:41:33|1666.95
15:41:34|1666.95
15:41:35|1666.95
15:41:36|1667.42
15:41:36|1667.49
15:41:38|1667.49
15:41:39|1667.48
15:41:40|1667.49
15:41:40|1667.99
15:41:43|1667.99
15:41:44|1667.99
15:41:46|1668.5
15:41:46|1668.5
15:41:47|1668.52
15:41:48|1668.27
15:41:49|1667.88
15:41:50|1667.72
15:41:51|1667.56
15:41:52|1667.98
15:41:53|1667.65
15:41:54|1667.3
15:41:55|1667.5
15:41:57|1667.9
15:41:58|1667.9
15:41:59|1668.29
15:42:00|1667.92
15:42:01|1668.2
15:42:02|1668.04
15:42:03|1667.93
15:42:03|1667.93
15:42:05|1667.92
15:42:06|1667.93
15:42:06|1667.93
15:42:08|1667.92
15:42:09|1667.93
15:42:10|1667.93
15:42:11|1668.3
15:42:12|1668.3
15:42:13|1668.29
15:42:15|1668.86
15:42:15|1668.85
15:42:17|1669.
15:42:18|1669.
15:42:18|1669.22
15:42:20|1669.16
15:42:20|1669.31
15:42:21|1669.26
15:42:23|1669.16
15:42:23|1669.17
15:42:25|1669.09
15:42:26|1669.09
15:42:27|1669.09
15:42:28|1669.09
15:42:29|1669.09
15:42:30|1669.1
15:42:31|1669.09
15:42:32|1669.14
15:42:33|1669.3
15:42:34|1669.14
15:42:35|1668.85
15:42:35|1668.7
15:42:37|1668.7
15:42:38|1668.54
15:42:38|1668.28
15:42:40|1668.33
15:42:41|1668.45
15:42:43|1667.79
15:42:44|1667.92
15:42:46|1667.95
15:42:47|1667.97
15:42:49|1668.04
15:42:49|1668.11
15:42:50|1667.91
15:42:51|1667.9
15:42:52|1667.91
15:42:53|1667.9
15:42:54|1667.93
15:42:55|1668.09
15:42:57|1668.09
15:42:58|1668.08
15:42:59|1668.09
15:43:01|1668.31
15:43:01|1668.03
15:43:02|1667.82
15:43:03|1667.78
15:43:04|1667.74
15:43:06|1667.86
15:43:07|1667.52
15:43:08|1667.64
15:43:09|1667.68
15:43:10|1667.68
15:43:11|1667.81
15:43:11|1667.86
15:43:13|1667.88
15:43:14|1668.54
15:43:15|1668.53
15:43:16|1668.34
15:43:17|1668.34
15:43:18|1668.35
15:43:18|1668.23
15:43:20|1668.14
15:43:21|1668.14
15:43:22|1668.14
15:43:23|1667.85
15:43:24|1667.85
15:43:25|1668.05
15:43:26|1668.05
15:43:27|1667.87
15:43:27|1667.86
15:43:29|1667.73
15:43:30|1667.73
15:43:31|1667.93
15:43:32|1667.93
15:43:33|1668.13
15:43:34|1668.13
15:43:35|1668.13
15:43:36|1668.13
15:43:37|1668.13
15:43:38|1668.12
15:43:39|1668.13
15:43:40|1668.12
15:43:41|1668.12
15:43:42|1668.
15:43:44|1668.01
15:43:44|1668.
15:43:46|1668.12
15:43:47|1667.65
15:43:48|1667.85
15:43:49|1668.12
15:43:50|1668.34
15:43:51|1668.33
15:43:52|1668.33
15:43:54|1667.92
15:43:54|1668.05
15:43:56|1668.
15:43:57|1667.92
15:43:57|1667.92
15:43:59|1668.05
15:44:00|1668.04
15:44:01|1667.72
15:44:03|1667.3
15:44:04|1667.3
15:44:05|1667.44
15:44:06|1667.66
15:44:07|1667.73
15:44:08|1667.91
15:44:09|1667.85
15:44:10|1667.86
15:44:11|1667.86
15:44:12|1667.69
15:44:13|1667.32
15:44:14|1667.2
15:44:15|1666.52
15:44:16|1666.52
15:44:17|1666.38
15:44:18|1666.54
15:44:19|1666.6
15:44:20|1666.59
15:44:21|1666.84
15:44:22|1666.62
15:44:23|1666.43
15:44:24|1666.39
15:44:26|1666.38
15:44:26|1665.79
15:44:27|1665.94
15:44:29|1665.94
15:44:30|1665.94
15:44:31|1665.93
15:44:32|1665.71
15:44:33|1665.72
15:44:34|1665.81
15:44:35|1665.81
15:44:36|1665.92
15:44:37|1665.92
15:44:38|1665.82
15:44:39|1665.82
15:44:40|1665.82
15:44:41|1665.82
15:44:42|1665.82
15:44:43|1665.91
15:44:45|1665.91
15:44:46|1665.92
15:44:48|1665.92
15:44:49|1666.29
15:44:50|1666.29
15:44:52|1666.46
15:44:53|1666.22
15:44:53|1666.45
15:44:55|1666.45
15:44:56|1666.45
15:44:57|1666.44
15:44:58|1666.45
15:44:58|1666.44
15:45:00|1666.32
15:45:00|1666.32
15:45:02|1666.25
15:45:03|1666.05
15:45:04|1665.97
15:45:05|1666.83
15:45:06|1666.82
15:45:07|1666.48
15:45:07|1666.55
15:45:08|1666.55
15:45:10|1666.46
15:45:10|1666.35
15:45:11|1665.91
15:45:12|1665.87
15:45:14|1666.28
15:45:14|1666.27
15:45:16|1666.66
15:45:17|1666.66
15:45:17|1666.67
15:45:19|1666.9
15:45:19|1666.95
15:45:21|1666.69
15:45:21|1666.92
15:45:23|1666.99
15:45:23|1666.98
15:45:24|1666.99
15:45:25|1666.99
15:45:26|1667.
15:45:27|1666.99
15:45:28|1667.
15:45:30|1667.
15:45:31|1666.99
15:45:32|1667.13
15:45:33|1666.88
15:45:33|1666.88
15:45:34|1666.88
15:45:35|1666.67
15:45:37|1666.28
15:45:37|1666.28
15:45:38|1666.28
15:45:40|1666.43
15:45:40|1666.56
15:45:41|1666.56
15:45:42|1666.56
15:45:44|1666.56
15:45:45|1666.6
15:45:46|1666.59
15:45:48|1666.55
15:45:48|1666.45
15:45:50|1666.44
15:45:51|1666.45
15:45:52|1666.44
15:45:53|1666.84
15:45:54|1666.83
15:45:55|1666.96
15:45:56|1666.95
15:45:57|1666.95
15:45:58|1666.95
15:45:59|1666.95
15:46:00|1667.49
15:46:01|1667.79
15:46:02|1667.78
15:46:03|1667.78
15:46:04|1667.53
15:46:05|1667.4
15:46:06|1667.12
15:46:08|1666.99
15:46:09|1666.72
15:46:09|1666.62
15:46:10|1666.62
15:46:11|1666.62
15:46:12|1666.62
15:46:14|1666.84
15:46:15|1666.96
15:46:15|1666.99
15:46:16|1666.99
15:46:18|1666.99
15:46:19|1667.12
15:46:20|1667.11
15:46:21|1667.11
15:46:22|1667.12
15:46:23|1667.11
15:46:24|1667.24
15:46:25|1667.76
15:46:26|1667.9
15:46:27|1667.92
15:46:28|1667.52
15:46:29|1667.5
15:46:30|1667.54
15:46:31|1667.81
15:46:32|1667.81
15:46:33|1667.82
15:46:34|1667.88
15:46:35|1667.92
15:46:36|1668.24
15:46:37|1668.27
15:46:38|1668.14
15:46:39|1667.82
15:46:40|1667.82
15:46:41|1667.61
15:46:42|1667.12
15:46:43|1667.
15:46:44|1667.09
15:46:46|1666.91
15:46:47|1666.9
15:46:48|1666.9
15:46:50|1666.9
15:46:50|1667.08
15:46:52|1667.39
15:46:53|1667.38
15:46:54|1667.24
15:46:55|1666.92
15:46:56|1667.13
15:46:57|1667.13
15:46:58|1667.1
15:46:59|1667.1
15:47:00|1666.72
15:47:01|1666.66
15:47:02|1666.01
15:47:03|1665.85
15:47:04|1665.84
15:47:05|1666.08
15:47:06|1666.07
15:47:07|1666.08
15:47:08|1666.31
15:47:10|1666.61
15:47:11|1666.76
15:47:12|1666.62
15:47:13|1666.63
15:47:13|1666.72
15:47:14|1666.81
15:47:15|1666.91
15:47:17|1666.92
15:47:17|1667.33
15:47:18|1667.25
15:47:19|1667.13
15:47:21|1667.08
15:47:21|1667.13
15:47:22|1667.13
15:47:23|1667.14
15:47:25|1667.24
15:47:25|1667.33
15:47:26|1667.31
15:47:28|1667.31
15:47:29|1667.55
15:47:30|1667.55
15:47:30|1667.55
15:47:31|1667.55
15:47:32|1667.58
15:47:33|1667.58
15:47:35|1667.9
15:47:36|1667.91
15:47:36|1667.9
15:47:37|1667.88
15:47:38|1667.88
15:47:39|1667.98
15:47:40|1667.98
15:47:42|1667.9
15:47:42|1667.82
15:47:43|1667.84
15:47:45|1667.91
15:47:46|1667.78
15:47:47|1667.25
15:47:49|1667.25
15:47:50|1667.26
15:47:50|1667.12
15:47:51|1667.16
15:47:53|1667.69
15:47:54|1667.7
15:47:55|1667.72
15:47:56|1667.91
15:47:58|1667.5
15:47:59|1667.4
15:48:00|1667.46
15:48:02|1667.8
15:48:02|1667.8
15:48:03|1668.87
15:48:04|1668.42
15:48:06|1668.02
15:48:07|1666.78
15:48:07|1666.49
15:48:09|1666.5
15:48:09|1666.75
15:48:10|1666.87
15:48:11|1666.75
15:48:13|1666.22
15:48:13|1666.08
15:48:15|1665.81
15:48:15|1666.06
15:48:16|1666.31
15:48:18|1666.31
15:48:19|1666.18
15:48:20|1666.18
15:48:21|1666.42
15:48:22|1666.44
15:48:23|1666.52
15:48:24|1666.82
15:48:25|1666.83
15:48:26|1666.83
15:48:27|1666.75
15:48:28|1666.34
15:48:29|1666.34
15:48:30|1666.34
15:48:31|1666.33
15:48:32|1666.3
15:48:33|1666.6
15:48:34|1666.62
15:48:35|1666.64
15:48:36|1666.34
15:48:37|1666.75
15:48:38|1666.75
15:48:39|1666.87
15:48:40|1666.24
15:48:41|1665.94
15:48:42|1666.22
15:48:43|1666.22
15:48:44|1665.93
15:48:45|1665.94
15:48:46|1666.5
15:48:48|1666.59
15:48:49|1666.58
15:48:50|1666.58
15:48:52|1666.57
15:48:53|1666.58
15:48:54|1666.58
15:48:56|1666.11
15:48:57|1666.11
15:48:59|1666.4
15:49:00|1666.45
15:49:00|1666.45
15:49:01|1666.24
15:49:03|1666.24
15:49:04|1665.76
15:49:05|1665.61
15:49:06|1665.5
15:49:06|1665.15
15:49:08|1664.74
15:49:09|1665.2
15:49:09|1665.21
15:49:11|1665.33
15:49:11|1665.32
15:49:13|1665.32
15:49:13|1665.32
15:49:14|1665.7
15:49:16|1665.78
15:49:17|1665.79
15:49:18|1665.78
15:49:18|1665.65
15:49:20|1665.49
15:49:20|1665.49
15:49:22|1665.13
15:49:23|1664.84
15:49:24|1664.74
15:49:24|1665.09
15:49:26|1665.1
15:49:27|1665.32
15:49:27|1665.16
15:49:28|1665.04
15:49:29|1665.1
15:49:30|1665.48
15:49:32|1665.35
15:49:32|1665.38
15:49:33|1665.48
15:49:35|1665.48
15:49:35|1665.51
15:49:37|1665.49
15:49:37|1665.5
15:49:38|1665.73
15:49:40|1666.02
15:49:40|1666.02
15:49:42|1666.04
15:49:42|1666.04
15:49:43|1666.04
15:49:45|1666.04
15:49:46|1666.06
15:49:47|1665.81
15:49:48|1665.81
15:49:49|1665.49
15:49:51|1665.2
15:49:51|1665.18
15:49:52|1664.84
15:49:54|1664.76
15:49:55|1664.86
15:49:56|1664.86
15:49:58|1665.08
15:49:58|1665.15
15:49:59|1665.2
15:50:00|1665.16
15:50:01|1665.06
15:50:02|1665.17
15:50:03|1665.08
15:50:04|1665.09
15:50:05|1664.85
15:50:06|1664.85
15:50:07|1665.01
15:50:08|1665.01
15:50:09|1664.
15:50:10|1664.
15:50:11|1664.
15:50:12|1664.
15:50:13|1664.
15:50:14|1664.
15:50:15|1664.
15:50:16|1664.48
15:50:17|1664.54
15:50:18|1664.55
15:50:19|1664.46
15:50:20|1664.43
15:50:21|1664.41
15:50:22|1664.18
15:50:23|1664.43
15:50:25|1664.43
15:50:25|1664.45
15:50:26|1664.66
15:50:27|1664.22
15:50:28|1664.21
15:50:29|1664.2
15:50:30|1664.2
15:50:31|1664.09
15:50:32|1664.08
15:50:33|1664.37
15:50:34|1664.46
15:50:35|1664.85
15:50:36|1664.85
15:50:37|1665.
15:50:38|1665.
15:50:39|1665.05
15:50:40|1665.3
15:50:41|1665.3
15:50:42|1665.32
15:50:43|1665.39
15:50:44|1665.31
15:50:46|1665.5
15:50:46|1665.37
15:50:47|1665.33
15:50:49|1665.8
15:50:50|1665.88
15:50:51|1665.96
15:50:52|1666.
15:50:53|1665.98
15:50:55|1665.96
15:50:55|1665.96
15:50:56|1665.97
15:50:57|1665.96
15:50:58|1665.97
15:50:59|1665.97
15:51:00|1666.23
15:51:01|1666.25
15:51:02|1666.28
15:51:04|1666.59
15:51:06|1666.66
15:51:06|1666.67
15:51:07|1666.5
15:51:08|1666.42
15:51:09|1666.38
15:51:10|1665.97
15:51:11|1665.97
15:51:12|1665.51
15:51:13|1665.61
15:51:14|1666.12
15:51:15|1666.12
15:51:16|1666.14
15:51:17|1665.94
15:51:18|1665.77
15:51:19|1665.67
15:51:20|1665.68
15:51:21|1665.6
15:51:23|1665.65
15:51:24|1665.35
15:51:25|1665.16
15:51:26|1665.62
15:51:27|1665.5
15:51:28|1665.75
15:51:28|1665.81
15:51:30|1666.37
15:51:31|1666.63
15:51:32|1666.8
15:51:32|1666.68
15:51:34|1666.68
15:51:35|1666.68
15:51:35|1666.68
15:51:37|1666.66
15:51:38|1666.56
15:51:38|1666.56
15:51:40|1666.55
15:51:41|1666.63
15:51:42|1666.38
15:51:43|1666.18
15:51:44|1665.98
15:51:45|1665.99
15:51:46|1665.99
15:51:47|1665.84
15:51:48|1666.08
15:51:49|1665.98
15:51:50|1665.98
15:51:52|1666.16
15:51:53|1666.18
15:51:55|1666.26
15:51:56|1666.26
15:51:56|1666.08
15:51:58|1665.84
15:51:59|1665.84
15:52:01|1665.98
15:52:02|1666.13
15:52:04|1665.85
15:52:04|1665.38
15:52:05|1665.33
15:52:06|1665.48
15:52:07|1665.65
15:52:08|1665.67
15:52:10|1666.21
15:52:11|1666.35
15:52:13|1666.62
15:52:13|1667.24
15:52:14|1667.24
15:52:15|1667.4
15:52:16|1667.36
15:52:17|1667.35
15:52:18|1667.62
15:52:19|1667.63
15:52:20|1667.65
15:52:21|1667.65
15:52:22|1667.41
15:52:23|1667.68
15:52:24|1667.42
15:52:25|1667.42
15:52:26|1667.41
15:52:27|1667.41
15:52:28|1667.5
15:52:29|1667.42
15:52:30|1667.29
15:52:31|1667.43
15:52:32|1667.56
15:52:33|1667.56
15:52:34|1667.75
15:52:35|1667.75
15:52:36|1667.75
15:52:37|1667.77
15:52:38|1668.5
15:52:39|1668.5
15:52:40|1668.5
15:52:41|1668.64
15:52:42|1668.49
15:52:43|1668.59
15:52:44|1668.59
15:52:45|1668.44
15:52:46|1668.44
15:52:47|1668.43
15:52:48|1668.51
15:52:49|1668.54
15:52:50|1668.5
15:52:52|1668.23
15:52:53|1668.23
15:52:55|1668.39
15:52:55|1668.56
15:52:56|1668.41
15:52:57|1668.54
15:52:59|1668.63
15:53:00|1668.64
15:53:02|1668.56
15:53:03|1668.22
15:53:04|1668.3
15:53:06|1668.31
15:53:06|1668.47
15:53:07|1668.28
15:53:08|1668.27
15:53:09|1668.27
15:53:10|1667.89
15:53:11|1667.89
15:53:12|1667.89
15:53:13|1667.89
15:53:14|1668.04
15:53:15|1668.04
15:53:16|1668.55
15:53:17|1668.55
15:53:18|1668.55
15:53:20|1668.4
15:53:21|1668.39
15:53:23|1668.2
15:53:23|1668.11
15:53:24|1668.38
15:53:25|1668.12
15:53:26|1668.48
15:53:27|1668.52
15:53:28|1668.42
15:53:29|1668.37
15:53:30|1668.62
15:53:31|1668.99
15:53:32|1669.19
15:53:33|1669.32
15:53:34|1669.32
15:53:35|1669.32
15:53:36|1669.32
15:53:37|1669.32
15:53:38|1669.32
15:53:39|1669.3
15:53:40|1669.36
15:53:41|1668.99
15:53:42|1669.24
15:53:43|1669.45
15:53:44|1669.45
15:53:45|1669.31
15:53:46|1669.32
15:53:47|1669.32
15:53:48|1669.38
15:53:49|1670.24
15:53:51|1670.31
15:53:53|1670.86
15:53:54|1670.87
15:53:56|1671.
15:53:57|1670.82
15:53:58|1670.79
15:53:59|1670.61
15:54:00|1670.28
15:54:01|1670.09
15:54:02|1670.13
15:54:04|1670.59
15:54:05|1670.48
15:54:06|1670.6
15:54:07|1670.62
15:54:08|1670.61
15:54:09|1670.6
15:54:11|1670.28
15:54:12|1670.04
15:54:12|1670.03
15:54:14|1670.03
15:54:15|1669.81
15:54:16|1669.65
15:54:17|1669.8
15:54:18|1669.96
15:54:19|1669.96
15:54:20|1670.28
15:54:21|1670.27
15:54:22|1670.13
15:54:23|1670.14
15:54:24|1670.13
15:54:25|1670.13
15:54:26|1670.05
15:54:27|1670.2
15:54:28|1670.19
15:54:29|1670.19
15:54:30|1669.79
15:54:31|1669.71
15:54:32|1669.65
15:54:33|1669.65
15:54:34|1669.64
15:54:35|1669.64
15:54:36|1669.64
15:54:37|1669.65
15:54:38|1669.65
15:54:39|1669.64
15:54:40|1669.65
15:54:41|1669.65
15:54:42|1669.55
15:54:43|1669.5
15:54:44|1669.5
15:54:45|1669.14
15:54:46|1668.83
15:54:47|1668.83
15:54:48|1668.68
15:54:49|1668.68
15:54:50|1668.68
15:54:51|1668.68
15:54:52|1668.69
15:54:54|1668.68
15:54:55|1668.94
15:54:56|1669.15
15:54:56|1669.15
15:54:58|1669.14
15:54:58|1669.4
15:55:00|1669.4
15:55:01|1669.14
15:55:03|1668.86
15:55:04|1668.86
15:55:05|1668.63
15:55:06|1668.51
15:55:07|1668.23
15:55:08|1668.23
15:55:09|1668.22
15:55:10|1668.52
15:55:11|1668.57
15:55:13|1668.59
15:55:14|1668.86
15:55:15|1668.82
15:55:16|1668.9
15:55:17|1668.9
15:55:17|1669.16
15:55:19|1669.15
15:55:19|1669.47
15:55:20|1669.61
15:55:22|1670.19
15:55:23|1670.19
15:55:24|1670.19
15:55:25|1670.34
15:55:26|1670.2
15:55:27|1669.94
15:55:28|1669.75
15:55:29|1669.75
15:55:30|1669.98
15:55:31|1670.
15:55:32|1669.99
15:55:33|1670.
15:55:34|1670.
15:55:35|1670.
15:55:36|1670.12
15:55:37|1670.11
15:55:39|1670.11
15:55:39|1670.43
15:55:41|1670.63
15:55:42|1670.64
15:55:42|1670.38
15:55:44|1670.58
15:55:44|1670.58
15:55:45|1670.06
15:55:46|1670.56
15:55:47|1670.23
15:55:48|1670.09
15:55:49|1670.08
15:55:50|1670.01
15:55:51|1670.
15:55:53|1670.01
15:55:55|1669.97
15:55:56|1669.97
15:55:57|1669.96
15:55:58|1670.27
15:56:00|1670.18
15:56:00|1670.33
15:56:02|1670.56
15:56:03|1671.49
15:56:04|1671.48
15:56:06|1671.02
15:56:07|1670.57
15:56:08|1670.31
15:56:09|1671.15
15:56:09|1670.89
15:56:11|1670.89
15:56:12|1670.63
15:56:12|1670.63
15:56:13|1670.7
15:56:14|1670.71
15:56:16|1670.49
15:56:17|1670.41
15:56:18|1670.18
15:56:19|1670.18
15:56:19|1670.18
15:56:20|1670.28
15:56:21|1670.28
15:56:22|1670.28
15:56:24|1670.28
15:56:25|1670.49
15:56:25|1670.6
15:56:26|1670.67
15:56:28|1670.67
15:56:29|1671.
15:56:30|1671.
15:56:31|1670.73
15:56:32|1670.74
15:56:33|1670.88
15:56:34|1671.08
15:56:35|1671.17
15:56:36|1671.17
15:56:37|1671.38
15:56:38|1671.37
15:56:39|1671.37
15:56:40|1671.37
15:56:41|1671.38
15:56:42|1671.37
15:56:43|1671.37
15:56:44|1671.37
15:56:45|1671.37
15:56:46|1671.36
15:56:47|1671.28
15:56:48|1671.37
15:56:49|1671.37
15:56:50|1671.37
15:56:51|1671.37
15:56:52|1671.26
15:56:53|1671.3
15:56:55|1671.37
15:56:55|1671.37
15:56:57|1671.37
15:56:58|1671.37
15:56:59|1671.3
15:57:00|1671.37
15:57:01|1671.48
15:57:02|1671.48
15:57:03|1671.48
15:57:04|1671.49
15:57:06|1671.14
15:57:06|1671.09
15:57:07|1671.14
15:57:08|1671.14
15:57:10|1671.29
15:57:11|1671.4
15:57:12|1671.58
15:57:12|1671.4
15:57:14|1671.24
15:57:14|1671.37
15:57:16|1671.2
15:57:17|1670.74
15:57:17|1670.65
15:57:19|1670.65
15:57:20|1670.41
15:57:21|1670.59
15:57:22|1670.75
15:57:23|1670.75
15:57:24|1670.98
15:57:24|1671.07
15:57:26|1671.07
15:57:26|1671.14
15:57:27|1671.23
15:57:28|1671.23
15:57:30|1671.24
15:57:30|1671.23
15:57:32|1671.23
15:57:32|1671.24
15:57:33|1671.11
15:57:35|1670.87
15:57:36|1670.76
15:57:36|1670.75
15:57:38|1670.76
15:57:38|1670.76
15:57:40|1671.
15:57:41|1671.16
15:57:42|1671.16
15:57:43|1671.17
15:57:44|1671.17
15:57:45|1671.17
15:57:46|1671.16
15:57:47|1670.87
15:57:48|1671.17
15:57:49|1671.5
15:57:50|1671.55
15:57:51|1671.64
15:57:52|1671.64
15:57:54|1671.64
15:57:55|1671.59
15:57:56|1671.72
15:57:58|1672.66
15:57:58|1672.99
15:58:00|1672.74
15:58:02|1672.74
15:58:02|1672.74
15:58:04|1672.94
15:58:04|1672.95
15:58:06|1672.74
15:58:07|1672.44
15:58:08|1672.44
15:58:08|1672.26
15:58:10|1672.27
15:58:11|1672.26
15:58:12|1672.26
15:58:13|1672.45
15:58:14|1672.45
15:58:15|1672.45
15:58:16|1672.36
15:58:16|1672.1
15:58:18|1672.3
15:58:19|1672.3
15:58:19|1672.5
15:58:21|1672.37
15:58:22|1671.96
15:58:23|1671.81
15:58:24|1671.8
15:58:24|1671.8
15:58:25|1671.81
15:58:26|1671.8
15:58:28|1671.72
15:58:29|1671.5
15:58:30|1671.5
15:58:31|1671.5
15:58:32|1671.38
15:58:32|1671.65
15:58:34|1671.81
15:58:35|1671.55
15:58:36|1671.64
15:58:37|1671.64
15:58:38|1671.45
15:58:39|1671.44
15:58:40|1671.45
15:58:41|1671.45
15:58:42|1671.73
15:58:43|1671.87
15:58:44|1671.87
15:58:45|1671.87
15:58:46|1671.94
15:58:47|1671.94
15:58:48|1671.94
15:58:49|1671.95
15:58:50|1671.62
15:58:51|1671.49
15:58:51|1671.45
15:58:52|1671.44
15:58:55|1671.56
15:58:56|1672.03
15:58:58|1672.16
15:58:58|1672.15
15:58:59|1672.16
15:59:01|1672.16
15:59:02|1672.16
15:59:04|1671.67
15:59:05|1671.54
15:59:07|1671.54
15:59:07|1671.54
15:59:08|1671.43
15:59:10|1671.53
15:59:11|1671.42
15:59:11|1670.65
15:59:13|1670.76
15:59:14|1670.93
15:59:15|1670.86
15:59:16|1670.56
15:59:17|1670.18
15:59:18|1670.25
15:59:19|1670.42
15:59:20|1670.51
15:59:21|1670.57
15:59:21|1670.56
15:59:23|1670.56
15:59:24|1670.25
15:59:25|1670.19
15:59:26|1670.01
15:59:27|1670.
15:59:28|1670.
15:59:29|1670.37
15:59:30|1670.37
15:59:31|1670.36
15:59:32|1670.36
15:59:33|1670.37
15:59:34|1670.6
15:59:35|1670.63
15:59:35|1670.63
15:59:36|1670.64
15:59:37|1670.61
15:59:39|1670.45
15:59:39|1670.45
15:59:41|1670.23
15:59:42|1670.
15:59:42|1670.
15:59:44|1670.
15:59:44|1669.8
15:59:45|1669.53
15:59:47|1669.49
15:59:48|1669.49
15:59:49|1669.49
15:59:50|1669.4
15:59:51|1669.18
15:59:52|1669.2
15:59:53|1669.2
15:59:53|1669.2
15:59:55|1669.34
15:59:57|1669.34
15:59:57|1669.35
15:59:58|1669.54
16:00:00|1669.85
16:00:01|1669.55
16:00:03|1669.56
16:00:03|1669.57
16:00:04|1669.63
16:00:06|1669.73
16:00:07|1669.73
16:00:09|1669.55
16:00:09|1669.48
16:00:10|1669.49
16:00:11|1669.32
16:00:12|1669.32
16:00:13|1669.73
16:00:14|1669.73
16:00:15|1669.99
16:00:16|1670.33
16:00:17|1670.19
16:00:18|1670.12
16:00:19|1670.12
16:00:20|1670.19
16:00:21|1669.68
16:00:22|1669.17
16:00:23|1669.42
16:00:24|1669.54
16:00:25|1669.54
16:00:26|1669.55
16:00:27|1669.55
16:00:28|1669.55
16:00:30|1669.54
16:00:31|1669.55
16:00:32|1669.01
16:00:33|1669.18
16:00:34|1669.37
16:00:35|1669.56
16:00:36|1670.
16:00:37|1670.12
16:00:38|1670.12
16:00:38|1669.88
16:00:40|1669.6
16:00:41|1669.6
16:00:42|1669.05
16:00:43|1668.92
16:00:43|1668.89
16:00:45|1668.89
16:00:47|1669.17
16:00:48|1669.15
16:00:49|1669.03
16:00:50|1669.16
16:00:51|1669.38
16:00:51|1669.6
16:00:53|1669.7
16:00:54|1669.69
16:00:55|1669.69
16:00:57|1669.7
16:00:57|1669.7
16:00:58|1669.7
16:00:59|1669.7
16:01:00|1669.69
16:01:02|1669.7
16:01:03|1669.69
16:01:04|1669.33
16:01:05|1669.33
16:01:06|1669.63
16:01:08|1669.64
16:01:08|1669.64
16:01:09|1669.63
16:01:10|1669.47
16:01:11|1668.92
16:01:12|1668.91
16:01:13|1668.91
16:01:15|1669.3
16:01:16|1669.24
16:01:18|1669.32
16:01:18|1669.16
16:01:19|1669.16
16:01:20|1669.3
16:01:21|1669.97
16:01:22|1669.96
16:01:23|1669.97
16:01:24|1669.96
16:01:25|1670.15
16:01:26|1670.43
16:01:27|1670.42
16:01:28|1670.47
16:01:29|1670.46
16:01:30|1670.32
16:01:31|1670.11
16:01:32|1670.06
16:01:33|1670.06
16:01:34|1670.12
16:01:35|1670.33
16:01:36|1670.42
16:01:37|1670.43
16:01:38|1670.42
16:01:39|1670.42
16:01:40|1670.42
16:01:41|1670.42
16:01:42|1670.49
16:01:43|1670.49
16:01:44|1670.49
16:01:45|1670.5
16:01:46|1670.7
16:01:47|1670.7
16:01:48|1670.69
16:01:49|1670.69
16:01:50|1670.33
16:01:51|1670.1
16:01:52|1670.37
16:01:53|1670.43
16:01:54|1670.35
16:01:55|1670.35
16:01:56|1670.35
16:01:58|1670.62
16:01:59|1670.62
16:02:01|1670.63
16:02:02|1670.51
16:02:03|1670.62
16:02:04|1670.62
16:02:05|1670.62
16:02:07|1670.36
16:02:08|1670.36
16:02:09|1670.36
16:02:10|1670.36
16:02:11|1670.35
16:02:12|1670.7
16:02:13|1670.7
16:02:14|1670.76
16:02:15|1671.
16:02:16|1671.43
16:02:17|1671.42
16:02:18|1671.99
16:02:19|1672.31
16:02:20|1672.1
16:02:21|1672.09
16:02:22|1672.29
16:02:23|1672.27
16:02:24|1672.27
16:02:25|1672.47
16:02:26|1672.81
16:02:27|1672.8
16:02:28|1672.81
16:02:29|1672.58
16:02:30|1672.18
16:02:31|1672.2
16:02:32|1672.47
16:02:33|1672.7
16:02:34|1672.71
16:02:35|1672.54
16:02:36|1672.49
16:02:37|1672.38
16:02:38|1671.97
16:02:39|1671.99
16:02:40|1672.
16:02:41|1672.02
16:02:42|1671.97
16:02:43|1672.35
16:02:44|1672.17
16:02:45|1671.99
16:02:46|1671.91
16:02:47|1671.94
16:02:48|1671.99
16:02:49|1671.82
16:02:50|1671.82
16:02:51|1672.
16:02:52|1671.99
16:02:53|1671.7
16:02:54|1671.14
16:02:55|1671.18
16:02:56|1670.76
16:02:58|1670.71
16:02:59|1670.7
16:03:00|1670.75
16:03:01|1670.97
16:03:03|1671.29
16:03:03|1671.3
16:03:05|1671.3
16:03:05|1671.21
16:03:06|1671.17
16:03:07|1671.24
16:03:08|1671.3
16:03:10|1671.4
16:03:10|1671.26
16:03:12|1671.24
16:03:13|1671.22
16:03:14|1671.21
16:03:15|1671.08
16:03:16|1671.05
16:03:17|1671.06
16:03:18|1671.21
16:03:19|1671.21
16:03:20|1671.21
16:03:21|1671.21
16:03:22|1671.46
16:03:23|1671.46
16:03:24|1671.46
16:03:25|1671.45
16:03:26|1671.45
16:03:27|1671.45
16:03:28|1672.39
16:03:29|1672.39
16:03:31|1672.2
16:03:32|1672.2
16:03:33|1672.2
16:03:34|1672.03
16:03:35|1672.02
16:03:36|1672.35
16:03:37|1672.49
16:03:38|1672.23
16:03:39|1672.2
16:03:40|1672.49
16:03:40|1672.5
16:03:42|1672.5
16:03:43|1672.69
16:03:44|1672.54
16:03:45|1672.45
16:03:46|1672.55
16:03:48|1672.93
16:03:49|1672.89
16:03:49|1672.79
16:03:51|1672.75
16:03:52|1672.87
16:03:53|1672.93
16:03:53|1672.93
16:03:54|1672.93
16:03:56|1672.93
16:03:57|1673.08
16:03:57|1673.1
16:03:59|1673.09
16:04:01|1672.78
16:04:02|1672.77
16:04:03|1672.73
16:04:04|1672.73
16:04:05|1673.06
16:04:06|1673.05
16:04:07|1673.25
16:04:08|1673.25
16:04:09|1673.1
16:04:10|1673.
16:04:12|1672.92
16:04:13|1672.93
16:04:14|1673.01
16:04:15|1673.06
16:04:16|1673.05
16:04:17|1673.05
16:04:18|1673.46
16:04:19|1673.63
16:04:20|1673.65
16:04:21|1673.66
16:04:22|1673.63
16:04:23|1673.63
16:04:24|1673.63
16:04:25|1673.4
16:04:26|1673.46
16:04:27|1673.21
16:04:28|1673.09
16:04:29|1673.1
16:04:30|1673.32
16:04:31|1673.42
16:04:32|1673.34
16:04:33|1673.06
16:04:34|1673.06
16:04:35|1673.07
16:04:36|1673.06
16:04:37|1672.94
16:04:39|1672.65
16:04:40|1672.65
16:04:41|1672.39
16:04:41|1672.39
16:04:42|1672.6
16:04:44|1672.
16:04:45|1671.77
16:04:46|1671.77
16:04:46|1671.76
16:04:47|1671.6
16:04:48|1671.54
16:04:50|1671.74
16:04:50|1671.58
16:04:52|1671.58
16:04:53|1671.58
16:04:54|1671.58
16:04:54|1671.57
16:04:56|1671.57
16:04:56|1671.57
16:04:57|1671.57
16:04:59|1670.74
16:05:01|1670.7
16:05:02|1670.6
16:05:03|1670.6
16:05:04|1670.61
16:05:06|1670.81
16:05:06|1670.96
16:05:08|1670.96
16:05:09|1670.96
16:05:10|1670.97
16:05:10|1670.96
16:05:12|1670.96
16:05:13|1671.15
16:05:14|1671.21
16:05:15|1671.47
16:05:16|1671.48
16:05:17|1671.55
16:05:18|1671.4
16:05:19|1671.28
16:05:20|1671.29
16:05:21|1671.55
16:05:22|1671.55
16:05:23|1671.75
16:05:24|1672.12
16:05:25|1672.12
16:05:26|1672.49
16:05:27|1672.49
16:05:28|1672.71
16:05:29|1673.
16:05:30|1673.19
16:05:31|1673.2
16:05:32|1673.19
16:05:33|1673.19
16:05:34|1673.44
16:05:35|1673.45
16:05:36|1673.59
16:05:37|1673.59
16:05:38|1673.59
16:05:39|1673.11
16:05:40|1673.11
16:05:41|1673.65
16:05:42|1673.65
16:05:43|1674.14
16:05:45|1674.7
16:05:46|1674.7
16:05:46|1674.7
16:05:47|1674.46
16:05:48|1674.45
16:05:49|1674.46
16:05:50|1674.45
16:05:52|1674.19
16:05:53|1673.97
16:05:53|1674.
16:05:55|1674.
16:05:56|1673.69
16:05:56|1673.65
16:05:57|1673.65
16:05:58|1673.66
16:06:00|1673.63
16:06:02|1673.35
16:06:03|1673.25
16:06:04|1673.24
16:06:06|1673.
16:06:07|1672.81
16:06:08|1672.45
16:06:09|1672.42
16:06:10|1671.86
16:06:11|1671.72
16:06:12|1671.85
16:06:13|1671.86
16:06:14|1671.88
16:06:15|1671.96
16:06:16|1671.97
16:06:17|1671.97
16:06:18|1671.95
16:06:19|1671.85
16:06:20|1671.78
16:06:21|1671.57
16:06:22|1671.51
16:06:23|1671.51
16:06:24|1671.5
16:06:25|1671.5
16:06:26|1671.5
16:06:27|1671.5
16:06:28|1671.5
16:06:30|1671.41
16:06:30|1671.4
16:06:32|1670.89
16:06:33|1670.74
16:06:34|1670.74
16:06:34|1670.65
16:06:36|1670.62
16:06:37|1670.62
16:06:38|1670.62
16:06:39|1670.74
16:06:40|1670.73
16:06:41|1670.61
16:06:41|1670.61
16:06:42|1670.6
16:06:44|1670.72
16:06:45|1670.73
16:06:46|1670.84
16:06:46|1670.96
16:06:48|1670.96
16:06:48|1670.97
16:06:49|1670.97
16:06:51|1670.97
16:06:51|1670.96
16:06:53|1670.96
16:06:53|1670.96
16:06:54|1670.97
16:06:56|1671.08
16:06:56|1671.12
16:06:57|1671.12
16:06:58|1671.12
16:07:00|1670.99
16:07:01|1670.96
16:07:03|1670.61
16:07:04|1669.81
16:07:05|1669.81
16:07:07|1669.16
16:07:08|1669.02
16:07:09|1668.5
16:07:10|1668.56
16:07:11|1668.49
16:07:12|1667.86
16:07:14|1666.92
16:07:14|1666.9
16:07:16|1667.07
16:07:17|1667.07
16:07:17|1667.21
16:07:18|1667.09
16:07:20|1666.64
16:07:20|1666.5
16:07:22|1666.17
16:07:23|1666.13
16:07:24|1666.52
16:07:24|1666.6
16:07:25|1666.46
16:07:27|1666.45
16:07:28|1666.43
16:07:28|1665.84
16:07:30|1665.62
16:07:31|1665.51
16:07:31|1665.67
16:07:32|1665.87
16:07:33|1666.13
16:07:35|1666.22
16:07:36|1666.22
16:07:36|1666.95
16:07:38|1667.01
16:07:38|1666.93
16:07:40|1666.74
16:07:40|1666.46
16:07:41|1666.45
16:07:43|1666.46
16:07:44|1666.45
16:07:44|1666.46
16:07:46|1666.6
16:07:46|1666.17
16:07:48|1666.08
16:07:49|1665.78
16:07:50|1665.66
16:07:51|1665.31
16:07:52|1664.74
16:07:52|1664.68
16:07:53|1664.58
16:07:54|1664.83
16:07:55|1664.83
16:07:56|1664.84
16:07:57|1664.59
16:07:59|1664.05
16:08:00|1663.99
16:08:00|1664.05
16:08:02|1664.47
16:08:04|1664.12
16:08:05|1664.12
16:08:07|1663.63
16:08:07|1663.57
16:08:08|1663.51
16:08:09|1663.38
16:08:10|1662.87
16:08:12|1663.12
16:08:13|1663.12
16:08:14|1662.71
16:08:15|1662.63
16:08:16|1662.57
16:08:17|1662.51
16:08:18|1662.56
16:08:19|1662.56
16:08:19|1662.94
16:08:21|1663.15
16:08:21|1663.2
16:08:22|1663.37
16:08:23|1663.57
16:08:24|1663.57
16:08:25|1663.16
16:08:27|1663.49
16:08:28|1663.47
16:08:28|1662.82
16:08:29|1662.82
16:08:31|1662.76
16:08:32|1662.67
16:08:32|1662.68
16:08:34|1662.68
16:08:34|1662.74
16:08:36|1662.78
16:08:37|1663.22
16:08:38|1663.44
16:08:39|1663.44
16:08:41|1663.43
16:08:41|1663.44
16:08:43|1664.
16:08:44|1664.26
16:08:44|1664.37
16:08:45|1664.32
16:08:46|1664.1
16:08:47|1663.85
16:08:49|1663.77
16:08:49|1663.3
16:08:50|1663.3
16:08:51|1663.49
16:08:53|1663.49
16:08:53|1663.76
16:08:55|1664.19
16:08:56|1664.3
16:08:57|1663.97
16:08:57|1663.89
16:08:58|1663.56
16:09:00|1663.11
16:09:01|1663.56
16:09:01|1663.76
16:09:03|1663.98
16:09:05|1663.88
16:09:06|1663.54
16:09:07|1663.54
16:09:09|1663.94
16:09:10|1663.94
16:09:11|1664.15
16:09:13|1664.15
16:09:14|1663.76
16:09:15|1663.76
16:09:16|1663.01
16:09:17|1663.25
16:09:18|1663.08
16:09:19|1663.21
16:09:20|1663.21
16:09:21|1663.
16:09:22|1662.82
16:09:23|1662.51
16:09:24|1662.64
16:09:25|1662.64
16:09:26|1662.51
16:09:27|1662.51
16:09:28|1662.44
16:09:29|1662.
16:09:30|1661.73
16:09:31|1661.67
16:09:32|1661.76
16:09:33|1661.76
16:09:34|1661.26
16:09:35|1661.01
16:09:36|1661.49
16:09:37|1661.49
16:09:38|1661.15
16:09:39|1660.34
16:09:40|1660.5
16:09:41|1661.28
16:09:42|1661.31
16:09:43|1661.5
16:09:44|1661.92
16:09:45|1662.1
16:09:46|1662.03
16:09:47|1661.47
16:09:48|1661.48
16:09:49|1661.64
16:09:50|1661.4
16:09:51|1661.1
16:09:52|1661.02
16:09:53|1661.5
16:09:55|1661.42
16:09:55|1661.43
16:09:56|1661.43
16:09:57|1661.64
16:09:58|1661.76
16:09:59|1661.75
16:10:00|1661.78
16:10:01|1661.97
16:10:02|1661.96
16:10:03|1662.16
16:10:04|1662.61
16:10:05|1662.61
16:10:07|1662.61
16:10:09|1662.62
16:10:09|1662.65
16:10:11|1662.66
16:10:12|1662.65
16:10:13|1662.65
16:10:14|1662.47
16:10:15|1661.98
16:10:16|1661.96
16:10:17|1661.56
16:10:18|1661.92
16:10:19|1661.8
16:10:20|1662.15
16:10:21|1662.15
16:10:22|1662.36
16:10:23|1662.4
16:10:24|1662.54
16:10:25|1662.54
16:10:26|1662.54
16:10:27|1662.4
16:10:28|1662.36
16:10:29|1662.26
16:10:30|1662.51
16:10:31|1662.53
16:10:32|1662.63
16:10:33|1662.71
16:10:34|1662.88
16:10:35|1662.91
16:10:36|1663.02
16:10:37|1663.3
16:10:38|1663.41
16:10:39|1663.4
16:10:40|1663.41
16:10:41|1663.23
16:10:42|1663.02
16:10:43|1663.
16:10:44|1663.
16:10:45|1662.74
16:10:46|1662.61
16:10:47|1662.76
16:10:48|1662.76
16:10:49|1662.76
16:10:51|1662.87
16:10:51|1662.76
16:10:52|1662.76
16:10:53|1662.76
16:10:54|1662.76
16:10:55|1662.76
16:10:56|1662.76
16:10:57|1662.98
16:10:58|1662.98
16:10:59|1663.
16:11:00|1663.23
16:11:01|1663.11
16:11:02|1663.03
16:11:03|1663.03
16:11:05|1663.31
16:11:07|1663.96
16:11:08|1664.25
16:11:09|1664.37
16:11:10|1664.11
16:11:11|1663.99
16:11:12|1663.99
16:11:13|1663.99
16:11:14|1663.99
16:11:15|1663.33
16:11:17|1663.31
16:11:17|1663.3
16:11:18|1663.6
16:11:19|1663.8
16:11:20|1663.89
16:11:21|1663.89
16:11:23|1663.71
16:11:24|1663.58
16:11:25|1663.58
16:11:26|1663.58
16:11:28|1663.57
16:11:28|1663.57
16:11:30|1663.41
16:11:31|1663.4
16:11:31|1663.69
16:11:33|1663.69
16:11:34|1663.32
16:11:35|1663.13
16:11:36|1663.27
16:11:37|1663.27
16:11:38|1663.28
16:11:39|1663.28
16:11:40|1663.44
16:11:41|1663.61
16:11:42|1663.79
16:11:43|1663.58
16:11:44|1663.58
16:11:45|1663.59
16:11:46|1663.77
16:11:47|1664.06
16:11:48|1664.06
16:11:49|1664.24
16:11:50|1664.25
16:11:51|1664.25
16:11:52|1664.23
16:11:53|1664.17
16:11:54|1664.18
16:11:55|1664.18
16:11:56|1664.09
16:11:57|1664.07
16:11:58|1663.42
16:11:59|1663.42
16:12:00|1663.56
16:12:01|1663.76
16:12:02|1663.77
16:12:03|1663.6
16:12:04|1663.6
16:12:05|1663.63
16:12:07|1663.64
16:12:07|1663.63
16:12:08|1664.24
16:12:09|1664.25
16:12:11|1664.26
16:12:12|1664.26
16:12:14|1664.27
16:12:15|1664.61
16:12:16|1664.74
16:12:16|1664.87
16:12:19|1665.1
16:12:19|1665.36
16:12:20|1665.75
16:12:21|1665.8
16:12:22|1665.51
16:12:23|1665.52
16:12:24|1665.43
16:12:25|1665.83
16:12:26|1665.83
16:12:27|1665.84
16:12:28|1665.84
16:12:29|1666.45
16:12:30|1666.42
16:12:31|1666.42
16:12:32|1666.85
16:12:33|1666.93
16:12:34|1666.39
16:12:35|1666.4
16:12:36|1666.15
16:12:37|1665.85
16:12:38|1666.15
16:12:39|1666.4
16:12:40|1666.41
16:12:41|1666.41
16:12:42|1666.41
16:12:43|1666.69
16:12:44|1666.4
16:12:46|1666.4
16:12:47|1666.41
16:12:47|1666.51
16:12:49|1666.52
16:12:50|1666.52
16:12:51|1666.05
16:12:52|1666.04
16:12:52|1665.56
16:12:54|1665.74
16:12:54|1665.64
16:12:56|1665.52
16:12:57|1665.52
16:12:58|1665.6
16:12:59|1665.
16:13:00|1665.01
16:13:01|1665.01
16:13:02|1665.42
16:13:02|1665.43
16:13:04|1665.17
16:13:04|1664.86
16:13:06|1665.07
16:13:08|1664.63
16:13:09|1664.58
16:13:10|1664.45
16:13:12|1664.6
16:13:13|1664.61
16:13:14|1664.68
16:13:15|1664.73
16:13:16|1664.73
16:13:18|1664.84
16:13:18|1664.97
16:13:19|1665.07
16:13:20|1665.46
16:13:21|1665.48
16:13:22|1665.49
16:13:23|1665.48
16:13:24|1665.5
16:13:25|1665.4
16:13:26|1665.11
16:13:27|1665.01
16:13:29|1664.65
16:13:29|1664.6
16:13:30|1664.61
16:13:31|1664.65
16:13:33|1664.96
16:13:33|1664.96
16:13:35|1664.96
16:13:36|1664.97
16:13:37|1664.99
16:13:38|1664.99
16:13:39|1664.99
16:13:40|1665.
16:13:41|1664.99
16:13:41|1664.99
16:13:43|1664.99
16:13:44|1665.11
16:13:45|1665.11
16:13:45|1665.11
16:13:47|1665.28
16:13:48|1665.27
16:13:49|1665.27
16:13:50|1665.18
16:13:51|1665.17
16:13:52|1664.86
16:13:53|1664.95
16:13:54|1664.96
16:13:55|1664.96
16:13:56|1664.95
16:13:57|1664.95
16:13:58|1664.95
16:13:59|1664.95
16:14:00|1665.11
16:14:01|1665.17
16:14:02|1665.16
16:14:03|1665.17
16:14:04|1665.04
16:14:05|1665.05
16:14:07|1665.05
16:14:08|1665.05
16:14:10|1665.04
16:14:11|1665.54
16:14:12|1665.54
16:14:13|1665.7
16:14:14|1666.17
16:14:15|1666.16
16:14:16|1666.17
16:14:17|1666.18
16:14:18|1666.28
16:14:19|1666.29
16:14:21|1666.3
16:14:21|1666.3
16:14:22|1666.3
16:14:24|1666.29
16:14:25|1666.29
16:14:26|1666.29
16:14:26|1666.05
16:14:28|1666.05
16:14:29|1666.05
16:14:29|1666.3
16:14:30|1666.3
16:14:31|1666.36
16:14:33|1666.36
16:14:34|1666.36
16:14:35|1666.18
16:14:35|1666.18
16:14:36|1666.17
16:14:37|1666.18
16:14:39|1666.18
16:14:40|1665.93
16:14:41|1665.87
16:14:42|1665.92
16:14:43|1665.92
16:14:44|1665.93
16:14:45|1666.24
16:14:46|1666.24
16:14:46|1666.01
16:14:48|1665.82
16:14:49|1666.04
16:14:51|1666.24
16:14:51|1666.24
16:14:52|1666.38
16:14:53|1666.46
16:14:54|1666.47
16:14:55|1666.32
16:14:56|1666.33
16:14:58|1666.22
16:14:59|1666.31
16:15:00|1666.22
16:15:01|1666.21
16:15:02|1665.78
16:15:03|1665.6
16:15:04|1665.58
16:15:05|1665.58
16:15:06|1665.42
16:15:07|1665.54
16:15:08|1665.54
16:15:10|1665.34
16:15:10|1665.33
16:15:11|1665.12
16:15:13|1665.31
16:15:14|1665.3
16:15:15|1665.3
16:15:16|1665.3
16:15:17|1665.56
16:15:19|1665.57
16:15:19|1665.57
16:15:20|1665.58
16:15:21|1665.58
16:15:22|1665.58
16:15:23|1665.43
16:15:24|1665.31
16:15:25|1665.14
16:15:26|1665.11
16:15:27|1665.
16:15:28|1665.
16:15:29|1665.
16:15:30|1665.01
16:15:31|1665.01
16:15:32|1665.
16:15:33|1664.77
16:15:34|1664.78
16:15:35|1664.76
16:15:36|1664.78
16:15:37|1665.01
16:15:38|1665.
16:15:39|1665.
16:15:40|1665.01
16:15:41|1665.25
16:15:42|1665.57
16:15:43|1665.58
16:15:44|1665.57
16:15:45|1665.58
16:15:46|1665.29
16:15:47|1665.3
16:15:48|1665.16
16:15:49|1665.16
16:15:50|1665.16
16:15:51|1665.08
16:15:53|1665.01
16:15:53|1664.99
16:15:54|1664.71
16:15:55|1664.62
16:15:56|1664.1
16:15:57|1664.1
16:15:58|1664.1
16:15:59|1664.1
16:16:00|1664.1
16:16:01|1664.08
16:16:02|1664.
16:16:04|1664.09
16:16:04|1664.08
16:16:05|1664.08
16:16:06|1663.5
16:16:07|1663.36
16:16:08|1663.37
16:16:10|1663.4
16:16:12|1663.53
16:16:13|1663.52
16:16:14|1663.39
16:16:15|1663.5
16:16:16|1663.5
16:16:18|1663.51
16:16:18|1663.51
16:16:19|1662.61
16:16:20|1661.87
16:16:21|1662.32
16:16:22|1662.48
16:16:23|1662.44
16:16:24|1662.3
16:16:25|1661.57
16:16:27|1661.57
16:16:28|1661.57
16:16:29|1661.04
16:16:30|1661.16
16:16:31|1660.93
16:16:32|1660.95
16:16:34|1660.96
16:16:34|1660.96
16:16:35|1660.99
16:16:36|1661.44
16:16:37|1661.64
16:16:38|1661.71
16:16:39|1661.74
16:16:40|1661.33
16:16:41|1661.07
16:16:42|1661.51
16:16:43|1661.37
16:16:44|1661.21
16:16:45|1661.33
16:16:46|1661.47
16:16:47|1661.49
16:16:48|1661.49
16:16:49|1661.21
16:16:50|1660.95
16:16:51|1660.
16:16:52|1660.01
16:16:53|1660.56
16:16:54|1660.56
16:16:55|1660.4
16:16:56|1660.11
16:16:57|1660.01
16:16:58|1659.69
16:16:59|1659.6
16:17:00|1659.43
16:17:01|1659.49
16:17:02|1659.56
16:17:03|1659.6
16:17:04|1659.8
16:17:05|1660.34
16:17:06|1660.34
16:17:07|1660.25
16:17:08|1660.26
16:17:09|1660.55
16:17:11|1660.26
16:17:12|1660.28
16:17:12|1660.15
16:17:14|1660.14
16:17:15|1660.02
16:17:16|1659.91
16:17:16|1659.91
16:17:18|1660.12
16:17:20|1660.11
16:17:20|1660.12
16:17:22|1660.1
16:17:23|1659.93
16:17:24|1659.93
16:17:25|1659.93
16:17:26|1659.91
16:17:27|1660.41
16:17:28|1660.44
16:17:29|1660.07
16:17:31|1660.7
16:17:31|1660.69
16:17:32|1660.69
16:17:33|1660.36
16:17:34|1659.9
16:17:35|1659.69
16:17:36|1659.58
16:17:37|1659.58
16:17:38|1659.79
16:17:39|1659.62
16:17:41|1659.36
16:17:42|1659.36
16:17:43|1659.37
16:17:44|1659.36
16:17:44|1659.35
16:17:46|1659.35
16:17:47|1659.57
16:17:48|1659.78
16:17:48|1660.41
16:17:50|1660.73
16:17:51|1661.09
16:17:52|1661.08
16:17:53|1660.95
16:17:54|1660.95
16:17:55|1660.95
16:17:56|1660.8
16:17:57|1660.62
16:17:58|1660.61
16:17:58|1660.61
16:17:59|1660.52
16:18:01|1660.58
16:18:02|1660.58
16:18:03|1660.57
16:18:04|1660.57
16:18:04|1660.8
16:18:05|1660.93
16:18:07|1660.93
16:18:08|1660.79
16:18:09|1660.78
16:18:10|1660.75
16:18:11|1660.3
16:18:12|1660.09
16:18:14|1660.07
16:18:15|1659.91
16:18:17|1659.72
16:18:18|1658.89
16:18:18|1659.
16:18:20|1658.64
16:18:21|1658.13
16:18:22|1658.3
16:18:23|1658.54
16:18:24|1658.44
16:18:24|1658.51
16:18:26|1658.35
16:18:27|1658.2
16:18:29|1657.89
16:18:29|1657.56
16:18:30|1658.12
16:18:31|1658.23
16:18:32|1658.46
16:18:33|1658.46
16:18:34|1658.7
16:18:35|1658.7
16:18:36|1658.8
16:18:37|1658.71
16:18:38|1658.71
16:18:39|1658.7
16:18:40|1657.79
16:18:41|1657.99
16:18:42|1657.99
16:18:43|1657.55
16:18:44|1657.55
16:18:46|1655.33
16:18:46|1656.1
16:18:48|1655.98
16:18:48|1655.7
16:18:50|1656.23
16:18:51|1656.84
16:18:52|1656.89
16:18:53|1656.76
16:18:54|1656.99
16:18:55|1656.98
16:18:56|1656.98
16:18:57|1656.76
16:18:57|1656.75
16:18:59|1656.31
16:19:00|1655.64
16:19:01|1655.79
16:19:02|1655.79
16:19:04|1655.81
16:19:05|1656.02
16:19:06|1656.18
16:19:07|1656.11
16:19:07|1656.19
16:19:08|1656.7
16:19:11|1656.94
16:19:11|1657.15
16:19:13|1657.42
16:19:14|1657.32
16:19:16|1657.33
16:19:17|1657.69
16:19:18|1657.69
16:19:20|1657.48
16:19:20|1657.48
16:19:21|1657.17
16:19:22|1657.31
16:19:24|1657.17
16:19:25|1657.18
16:19:26|1657.18
16:19:26|1657.18
16:19:28|1657.17
16:19:28|1657.03
16:19:30|1657.03
16:19:31|1656.63
16:19:32|1657.16
16:19:33|1657.16
16:19:34|1657.15
16:19:35|1657.16
16:19:36|1657.15
16:19:37|1657.15
16:19:38|1657.15
16:19:38|1657.15
16:19:41|1657.
16:19:41|1656.87
16:19:42|1656.87
16:19:43|1656.87
16:19:44|1656.88
16:19:45|1656.87
16:19:46|1656.62
16:19:47|1656.62
16:19:48|1656.6
16:19:49|1656.58
16:19:50|1656.08
16:19:51|1655.72
16:19:52|1655.73
16:19:53|1655.34
16:19:54|1655.72
16:19:55|1655.72
16:19:56|1655.72
16:19:57|1655.89
16:19:58|1656.06
16:19:59|1655.89
16:20:00|1655.89
16:20:01|1655.88
16:20:03|1655.99
16:20:04|1655.77
16:20:05|1655.51
16:20:07|1655.18
16:20:08|1655.33
16:20:08|1655.34
16:20:09|1655.44
16:20:11|1655.34
16:20:12|1656.
16:20:14|1655.54
16:20:15|1655.15
16:20:17|1655.1
16:20:17|1655.1
16:20:18|1655.09
16:20:19|1654.88
16:20:20|1654.88
16:20:21|1654.88
16:20:22|1654.87
16:20:23|1655.
16:20:25|1655.05
16:20:26|1655.23
16:20:27|1655.65
16:20:28|1655.89
16:20:29|1656.06
16:20:30|1656.49
16:20:31|1656.49
16:20:32|1656.54
16:20:33|1656.62
16:20:34|1656.65
16:20:35|1656.59
16:20:36|1656.8
16:20:37|1656.79
16:20:38|1656.96
16:20:39|1656.82
16:20:40|1656.66
16:20:41|1656.81
16:20:42|1656.81
16:20:43|1656.96
16:20:44|1656.96
16:20:45|1657.1
16:20:46|1657.28
16:20:47|1657.42
16:20:48|1657.48
16:20:49|1657.28
16:20:50|1657.26
16:20:51|1657.32
16:20:52|1657.42
16:20:53|1657.41
16:20:54|1657.17
16:20:55|1657.38
16:20:56|1657.18
16:20:57|1657.38
16:20:58|1657.38
16:20:59|1657.4
16:21:00|1657.8
16:21:01|1657.71
16:21:02|1657.64
16:21:03|1657.64
16:21:04|1657.78
16:21:05|1658.
16:21:06|1658.09
16:21:07|1658.1
16:21:08|1658.14
16:21:09|1658.59
16:21:10|1658.76
16:21:11|1658.8
16:21:12|1658.55
16:21:14|1658.54
16:21:15|1658.55
16:21:16|1658.3
16:21:17|1658.64
16:21:18|1658.25
16:21:20|1658.64
16:21:21|1658.64
16:21:22|1658.63
16:21:23|1658.66
16:21:24|1658.66
16:21:25|1658.66
16:21:26|1658.41
16:21:27|1658.18
16:21:28|1657.92
16:21:29|1658.35
16:21:30|1658.
16:21:31|1657.96
16:21:32|1657.91
16:21:33|1658.16
16:21:34|1658.17
16:21:35|1658.17
16:21:37|1658.17
16:21:37|1658.17
16:21:39|1658.17
16:21:40|1658.59
16:21:41|1658.58
16:21:42|1658.35
16:21:43|1658.63
16:21:43|1658.85
16:21:45|1658.89
16:21:46|1658.95
16:21:47|1659.03
16:21:48|1659.02
16:21:48|1659.03
16:21:49|1659.03
16:21:51|1659.02
16:21:52|1658.75
16:21:53|1658.55
16:21:54|1658.45
16:21:55|1658.45
16:21:56|1658.41
16:21:57|1658.29
16:21:58|1658.17
16:21:59|1658.16
16:22:00|1658.17
16:22:02|1658.65
16:22:02|1658.65
16:22:03|1658.64
16:22:04|1658.64
16:22:05|1658.76
16:22:07|1658.81
16:22:08|1658.67
16:22:08|1658.53
16:22:10|1658.53
16:22:11|1658.37
16:22:12|1658.24
16:22:13|1658.4
16:22:13|1658.68
16:22:15|1658.76
16:22:16|1658.95
16:22:18|1658.99
16:22:19|1658.99
16:22:21|1658.99
16:22:21|1658.99
16:22:23|1659.03
16:22:23|1659.09
16:22:25|1659.14
16:22:25|1658.95
16:22:27|1658.76
16:22:27|1658.65
16:22:28|1658.53
16:22:30|1658.44
16:22:30|1658.37
16:22:32|1658.37
16:22:33|1658.63
16:22:34|1658.72
16:22:35|1658.82
16:22:35|1658.7
16:22:37|1658.53
16:22:38|1658.37
16:22:39|1658.37
16:22:40|1658.37
16:22:41|1658.17
16:22:41|1658.09
16:22:43|1657.95
16:22:43|1658.3
16:22:45|1658.32
16:22:45|1658.33
16:22:47|1658.32
16:22:48|1658.32
16:22:48|1658.33
16:22:50|1658.32
16:22:50|1658.33
16:22:52|1658.33
16:22:53|1658.07
16:22:54|1658.07
16:22:54|1658.05
16:22:56|1657.97
16:22:57|1657.96
16:22:57|1657.96
16:22:59|1657.65
16:22:59|1657.69
16:23:00|1657.68
16:23:01|1657.75
16:23:03|1657.75
16:23:03|1657.75
16:23:05|1657.74
16:23:05|1657.07
16:23:07|1657.01
16:23:07|1657.01
16:23:08|1657.02
16:23:09|1657.16
16:23:11|1657.16
16:23:11|1657.15
16:23:12|1657.35
16:23:13|1657.46
16:23:14|1657.46
16:23:16|1657.96
16:23:18|1657.55
16:23:19|1657.48
16:23:21|1656.72
16:23:22|1656.72
16:23:23|1656.88
16:23:24|1657.04
16:23:25|1657.13
16:23:26|1657.13
16:23:27|1656.81
16:23:28|1656.94
16:23:28|1656.55
16:23:30|1656.63
16:23:31|1656.62
16:23:32|1656.81
16:23:33|1656.81
16:23:34|1656.37
16:23:36|1656.78
16:23:37|1656.66
16:23:38|1656.66
16:23:38|1656.69
16:23:40|1656.84
16:23:41|1656.93
16:23:42|1656.93
16:23:42|1656.63
16:23:44|1656.63
16:23:44|1655.99
16:23:45|1656.09
16:23:47|1656.1
16:23:48|1656.36
16:23:48|1656.2
16:23:49|1656.06
16:23:50|1655.74
16:23:51|1656.08
16:23:53|1656.07
16:23:54|1656.16
16:23:55|1655.91
16:23:56|1655.9
16:23:57|1655.9
16:23:57|1655.7
16:23:58|1655.57
16:23:59|1655.11
16:24:01|1654.64
16:24:01|1654.61
16:24:03|1654.72
16:24:04|1654.72
16:24:06|1654.7
16:24:07|1654.7
16:24:08|1654.59
16:24:09|1654.84
16:24:09|1654.55
16:24:10|1654.54
16:24:11|1654.58
16:24:12|1654.53
16:24:13|1654.
16:24:14|1654.14
16:24:16|1654.33
16:24:18|1654.6
16:24:19|1654.01
16:24:20|1654.11
16:24:21|1653.7
16:24:22|1653.45
16:24:24|1653.85
16:24:25|1653.86
16:24:26|1653.86
16:24:27|1653.85
16:24:28|1653.98
16:24:29|1654.
16:24:31|1653.75
16:24:32|1653.65
16:24:32|1653.41
16:24:34|1653.65
16:24:35|1653.65
16:24:36|1653.64
16:24:37|1653.39
16:24:38|1653.33
16:24:39|1653.33
16:24:40|1653.33
16:24:41|1653.33
16:24:42|1653.33
16:24:43|1653.18
16:24:44|1653.18
16:24:45|1653.48
16:24:46|1653.43
16:24:47|1653.72
16:24:48|1653.74
16:24:49|1653.74
16:24:50|1653.93
16:24:51|1653.92
16:24:52|1653.93
16:24:53|1653.93
16:24:54|1653.61
16:24:55|1653.34
16:24:56|1652.89
16:24:57|1652.78
16:24:58|1652.99
16:24:59|1652.63
16:25:00|1652.64
16:25:01|1652.34
16:25:02|1652.25
16:25:03|1652.64
16:25:04|1653.
16:25:05|1653.45
16:25:06|1653.48
16:25:07|1653.75
16:25:08|1653.78
16:25:09|1653.07
16:25:10|1653.48
16:25:11|1653.58
16:25:12|1653.32
16:25:13|1653.22
16:25:14|1653.84
16:25:15|1653.6
16:25:16|1653.6
16:25:17|1653.6
16:25:18|1653.6
16:25:20|1653.94
16:25:20|1653.83
16:25:22|1653.95
16:25:23|1653.96
16:25:24|1653.95
16:25:26|1653.91
16:25:27|1653.65
16:25:28|1653.22
16:25:29|1653.22
16:25:30|1653.22
16:25:31|1652.9
16:25:32|1653.09
16:25:33|1653.05
16:25:34|1653.2
16:25:35|1653.2
16:25:36|1653.28
16:25:38|1653.41
16:25:39|1653.53
16:25:40|1653.23
16:25:40|1653.23
16:25:42|1653.01
16:25:43|1653.01
16:25:44|1653.16
16:25:44|1653.17
16:25:45|1653.17
16:25:47|1652.89
16:25:48|1653.1
16:25:49|1653.09
16:25:49|1653.16
16:25:50|1653.24
16:25:52|1653.1
16:25:53|1653.1
16:25:53|1652.44
16:25:55|1652.34
16:25:56|1652.34
16:25:56|1652.63
16:25:58|1652.68
16:25:58|1652.89
16:25:59|1652.88
16:26:01|1652.26
16:26:02|1652.
16:26:02|1652.32
16:26:04|1652.68
16:26:05|1652.8
16:26:06|1653.04
16:26:06|1652.59
16:26:07|1652.8
16:26:08|1652.84
16:26:10|1652.88
16:26:10|1652.61
16:26:11|1652.73
16:26:12|1653.12
16:26:13|1653.11
16:26:15|1652.99
16:26:16|1652.91
16:26:18|1652.73
16:26:19|1652.71
16:26:20|1652.71
16:26:22|1652.87
16:26:23|1653.13
16:26:24|1653.14
16:26:25|1653.54
16:26:26|1653.64
16:26:27|1653.55
16:26:28|1653.48
16:26:29|1653.13
16:26:30|1653.13
16:26:31|1651.41
16:26:32|1650.96
16:26:33|1651.36
16:26:34|1651.7
16:26:35|1652.24
16:26:36|1652.48
16:26:37|1652.63
16:26:38|1652.8
16:26:39|1652.65
16:26:40|1652.39
16:26:41|1652.48
16:26:42|1652.49
16:26:43|1652.24
16:26:44|1652.21
16:26:45|1651.99
16:26:46|1652.12
16:26:47|1651.45
16:26:48|1651.46
16:26:49|1651.68
16:26:50|1651.48
16:26:51|1651.48
16:26:52|1651.51
16:26:53|1651.51
16:26:54|1651.51
16:26:55|1651.86
16:26:56|1652.36
16:26:57|1652.64
16:26:58|1652.68
16:26:59|1652.7
16:27:00|1652.9
16:27:01|1652.9
16:27:03|1652.99
16:27:04|1653.13
16:27:05|1653.25
16:27:06|1654.21
16:27:08|1655.24
16:27:08|1655.23
16:27:09|1655.34
16:27:10|1655.4
16:27:12|1655.26
16:27:12|1655.42
16:27:13|1655.43
16:27:14|1655.25
16:27:15|1655.24
16:27:16|1655.32
16:27:18|1655.3
16:27:19|1655.4
16:27:20|1655.25
16:27:20|1655.05
16:27:23|1655.08
16:27:24|1654.95
16:27:26|1655.2
16:27:27|1654.96
16:27:28|1654.96
16:27:30|1655.22
16:27:30|1655.17
16:27:31|1655.18
16:27:32|1655.33
16:27:33|1655.2
16:27:34|1655.34
16:27:35|1655.34
16:27:36|1655.33
16:27:37|1655.33
16:27:38|1655.34
16:27:39|1655.51
16:27:40|1655.51
16:27:41|1655.52
16:27:43|1655.22
16:27:44|1655.22
16:27:45|1655.35
16:27:46|1655.5
16:27:47|1655.37
16:27:48|1655.03
16:27:49|1655.08
16:27:50|1654.83
16:27:51|1654.83
16:27:52|1654.83
16:27:53|1654.83
16:27:54|1654.83
16:27:54|1654.83
16:27:56|1654.81
16:27:57|1654.77
16:27:58|1654.79
16:27:59|1654.79
16:28:00|1654.82
16:28:01|1654.82
16:28:02|1654.76
16:28:03|1654.67
16:28:04|1654.66
16:28:05|1654.66
16:28:05|1654.65
16:28:07|1654.65
16:28:08|1654.65
16:28:09|1654.92
16:28:10|1655.
16:28:10|1655.
16:28:12|1654.96
16:28:13|1654.96
16:28:13|1654.96
16:28:15|1655.46
16:28:16|1655.25
16:28:17|1655.64
16:28:17|1655.64
16:28:20|1655.64
16:28:21|1655.65
16:28:23|1655.85
16:28:24|1655.85
16:28:25|1655.99
16:28:27|1656.29
16:28:27|1656.29
16:28:29|1656.03
16:28:30|1655.94
16:28:31|1656.15
16:28:32|1656.15
16:28:33|1656.14
16:28:34|1656.14
16:28:35|1655.98
16:28:36|1655.98
16:28:37|1656.06
16:28:38|1656.13
16:28:39|1656.14
16:28:40|1656.13
16:28:41|1656.14
16:28:41|1656.14
16:28:44|1656.5
16:28:45|1656.72
16:28:46|1656.8
16:28:47|1656.38
16:28:48|1656.38
16:28:49|1656.38
16:28:50|1656.38
16:28:51|1656.38
16:28:52|1656.38
16:28:53|1656.37
16:28:55|1656.29
16:28:55|1656.4
16:28:57|1656.52
16:28:58|1656.56
16:28:58|1656.6
16:28:59|1656.68
16:29:01|1656.68
16:29:01|1656.68
16:29:03|1656.68
16:29:04|1656.68
16:29:04|1656.67
16:29:06|1657.11
16:29:07|1657.15
16:29:07|1657.33
16:29:09|1656.85
16:29:10|1656.86
16:29:11|1656.74
16:29:12|1656.75
16:29:13|1656.79
16:29:14|1657.14
16:29:15|1657.14
16:29:16|1657.13
16:29:17|1656.91
16:29:18|1656.91
16:29:19|1656.91
16:29:21|1656.9
16:29:22|1656.86
16:29:23|1656.87
16:29:24|1657.05
16:29:26|1657.05
16:29:27|1657.19
16:29:28|1657.38
16:29:29|1657.29
16:29:30|1657.16
16:29:32|1657.06
16:29:33|1657.05
16:29:33|1657.19
16:29:34|1656.63
16:29:36|1656.98
16:29:37|1656.98
16:29:37|1656.97
16:29:39|1656.98
16:29:40|1657.18
16:29:40|1657.29
16:29:42|1657.47
16:29:42|1657.47
16:29:44|1657.48
16:29:44|1657.48
16:29:46|1657.69
16:29:47|1657.77
16:29:47|1657.46
16:29:48|1657.46
16:29:50|1657.45
16:29:50|1657.5
16:29:51|1657.48
16:29:53|1657.48
16:29:54|1657.67
16:29:54|1657.49
16:29:56|1657.48
16:29:57|1657.48
16:29:57|1657.49
16:29:59|1657.48
16:29:59|1657.49
16:30:00|1657.38
16:30:01|1657.33
16:30:02|1657.32
16:30:04|1657.53
16:30:05|1657.5
16:30:06|1657.5
16:30:08|1657.76
16:30:09|1657.78
16:30:09|1657.6
16:30:10|1657.59
16:30:11|1657.6
16:30:13|1657.77
16:30:14|1657.77
16:30:14|1657.77
16:30:15|1657.82
16:30:17|1657.81
16:30:17|1657.75
16:30:18|1657.75
16:30:19|1657.71
16:30:21|1657.71
16:30:22|1657.42
16:30:24|1657.57
16:30:24|1657.77
16:30:25|1657.76
16:30:26|1657.77
16:30:27|1657.85
16:30:28|1657.85
16:30:29|1657.85
16:30:31|1657.93
16:30:32|1657.85
16:30:33|1657.72
16:30:35|1657.71
16:30:35|1657.9
16:30:36|1658.
16:30:37|1658.21
16:30:38|1658.24
16:30:39|1658.65
16:30:40|1658.31
16:30:41|1657.97
16:30:42|1658.18
16:30:43|1657.99
16:30:45|1658.23
16:30:46|1658.23
16:30:47|1657.58
16:30:48|1657.31
16:30:49|1657.16
16:30:50|1657.16
16:30:51|1657.15
16:30:52|1657.15
16:30:53|1657.16
16:30:54|1657.01
16:30:55|1657.44
16:30:56|1657.44
16:30:57|1657.44
16:30:58|1657.32
16:30:59|1657.31
16:31:00|1657.07
16:31:01|1657.07
16:31:02|1656.9
16:31:03|1656.81
16:31:04|1656.81
16:31:05|1656.81
16:31:06|1656.82
16:31:07|1656.82
16:31:08|1656.82
16:31:09|1656.82
16:31:10|1656.81
16:31:11|1656.66
16:31:12|1656.78
16:31:13|1656.78
16:31:14|1656.78
16:31:15|1656.79
16:31:16|1656.78
16:31:18|1656.76
16:31:18|1656.76
16:31:19|1656.5
16:31:20|1656.27
16:31:21|1656.27
16:31:23|1656.25
16:31:25|1656.05
16:31:26|1656.04
16:31:27|1656.
16:31:28|1656.36
16:31:29|1656.79
16:31:30|1657.11
16:31:31|1657.22
16:31:32|1657.23
16:31:33|1657.23
16:31:34|1657.22
16:31:35|1657.22
16:31:36|1657.1
16:31:37|1656.93
16:31:39|1656.93
16:31:39|1656.94
16:31:40|1656.94
16:31:41|1656.94
16:31:42|1657.
16:31:43|1657.09
16:31:44|1657.08
16:31:45|1657.08
16:31:46|1656.95
16:31:47|1656.95
16:31:48|1656.95
16:31:49|1657.21
16:31:50|1656.2
16:31:51|1656.2
16:31:52|1656.29
16:31:54|1656.43
16:31:55|1656.43
16:31:56|1656.29
16:31:57|1656.
16:31:58|1655.83
16:31:59|1655.4
16:32:00|1655.3
16:32:01|1655.06
16:32:02|1655.06
16:32:03|1655.19
16:32:04|1655.2
16:32:05|1655.19
16:32:05|1655.2
16:32:06|1655.19
16:32:08|1655.19
16:32:08|1655.19
16:32:10|1655.5
16:32:11|1655.28
16:32:12|1655.28
16:32:13|1655.29
16:32:15|1655.88
16:32:15|1655.87
16:32:16|1655.76
16:32:17|1655.77
16:32:18|1656.03
16:32:19|1656.24
16:32:20|1656.24
16:32:21|1656.25
16:32:23|1656.24
16:32:25|1656.24
16:32:26|1656.65
16:32:26|1656.66
16:32:28|1656.66
16:32:30|1656.65
16:32:30|1656.63
16:32:32|1656.63
16:32:33|1656.71
16:32:34|1656.72
16:32:35|1656.72
16:32:37|1656.75
16:32:37|1656.78
16:32:38|1656.67
16:32:39|1656.67
16:32:40|1656.26
16:32:41|1656.26
16:32:42|1656.26
16:32:43|1656.25
16:32:44|1655.57
16:32:46|1655.51
16:32:47|1655.51
16:32:48|1655.54
16:32:49|1655.54
16:32:50|1655.54
16:32:51|1655.54
16:32:52|1655.55
16:32:53|1655.54
16:32:54|1655.52
16:32:55|1655.45
16:32:56|1655.46
16:32:57|1655.45
16:32:58|1655.56
16:32:58|1655.66
16:33:00|1655.84
16:33:01|1655.9
16:33:03|1655.71
16:33:03|1655.71
16:33:04|1655.41
16:33:05|1655.5
16:33:07|1655.5
16:33:08|1655.63
16:33:09|1655.61
16:33:10|1655.45
16:33:11|1655.45
16:33:12|1655.45
16:33:12|1655.23
16:33:13|1655.23
16:33:15|1655.42
16:33:15|1655.41
16:33:17|1655.39
16:33:18|1655.26
16:33:19|1655.27
16:33:20|1655.27
16:33:21|1655.27
16:33:22|1655.27
16:33:23|1655.39
16:33:25|1655.07
16:33:26|1655.05
16:33:28|1655.05
16:33:28|1655.05
16:33:29|1655.01
16:33:30|1655.
16:33:31|1654.76
16:33:32|1654.76
16:33:33|1654.72
16:33:34|1654.72
16:33:35|1654.73
16:33:36|1654.72
16:33:37|1654.8
16:33:39|1655.13
16:33:40|1655.12
16:33:41|1655.13
16:33:42|1655.13
16:33:43|1655.12
16:33:44|1655.11
16:33:46|1654.61
16:33:46|1654.72
16:33:47|1654.85
16:33:48|1655.5
16:33:49|1655.77
16:33:51|1655.8
16:33:52|1656.12
16:33:53|1656.12
16:33:54|1656.12
16:33:55|1656.12
16:33:56|1656.06
16:33:56|1655.97
16:33:58|1655.98
16:33:59|1656.22
16:33:59|1656.09
16:34:01|1656.03
16:34:02|1655.82
16:34:03|1655.78
16:34:04|1655.78
16:34:05|1655.9
16:34:06|1655.91
16:34:08|1655.9
16:34:08|1655.72
16:34:09|1655.34
16:34:10|1655.34
16:34:11|1655.24
16:34:12|1655.22
16:34:13|1655.2
16:34:14|1654.91
16:34:15|1655.17
16:34:16|1655.83
16:34:17|1655.83
16:34:18|1655.59
16:34:19|1655.6
16:34:20|1655.6
16:34:21|1655.81
16:34:22|1655.8
16:34:24|1655.8
16:34:26|1655.8
16:34:26|1655.83
16:34:27|1655.88
16:34:28|1655.88
16:34:29|1655.88
16:34:30|1656.24
16:34:31|1656.03
16:34:32|1656.23
16:34:33|1656.23
16:34:34|1656.24
16:34:35|1656.26
16:34:37|1656.58
16:34:38|1656.58
16:34:39|1656.61
16:34:40|1656.7
16:34:41|1657.09
16:34:42|1657.12
16:34:43|1657.2
16:34:44|1657.41
16:34:45|1657.41
16:34:46|1657.07
16:34:47|1657.13
16:34:48|1656.79
16:34:48|1656.79
16:34:50|1657.1
16:34:51|1657.11
16:34:52|1657.11
16:34:52|1656.82
16:34:54|1656.83
16:34:55|1656.82
16:34:56|1657.1
16:34:57|1657.1
16:34:58|1657.1
16:34:59|1658.
16:35:00|1657.86
16:35:01|1657.86
16:35:02|1657.9
16:35:03|1657.99
16:35:04|1658.45
16:35:06|1658.5
16:35:06|1658.83
16:35:07|1658.91
16:35:08|1658.94
16:35:09|1659.12
16:35:10|1659.11
16:35:11|1659.1
16:35:12|1659.11
16:35:13|1659.5
16:35:14|1660.29
16:35:15|1660.42
16:35:16|1660.43
16:35:17|1660.16
16:35:18|1660.11
16:35:19|1660.11
16:35:20|1659.85
16:35:21|1659.62
16:35:22|1659.61
16:35:23|1659.61
16:35:25|1659.
16:35:25|1658.77
16:35:28|1659.12
16:35:29|1658.81
16:35:29|1658.81
16:35:31|1658.81
16:35:32|1658.77
16:35:32|1658.76
16:35:34|1658.77
16:35:35|1658.77
16:35:36|1658.77
16:35:37|1659.05
16:35:38|1659.04
16:35:39|1658.77
16:35:41|1658.5
16:35:41|1658.25
16:35:42|1658.27
16:35:43|1658.46
16:35:44|1658.46
16:35:45|1658.62
16:35:46|1658.75
16:35:47|1658.75
16:35:48|1659.03
16:35:49|1658.88
16:35:50|1658.89
16:35:51|1659.04
16:35:52|1659.04
16:35:53|1659.14
16:35:54|1659.52
16:35:55|1659.96
16:35:56|1659.86
16:35:57|1659.77
16:35:58|1659.59
16:35:59|1659.45
16:36:00|1659.46
16:36:01|1659.58
16:36:02|1659.81
16:36:03|1659.76
16:36:04|1659.69
16:36:05|1659.69
16:36:06|1659.7
16:36:07|1659.81
16:36:08|1659.78
16:36:09|1659.69
16:36:10|1659.69
16:36:11|1659.7
16:36:12|1659.69
16:36:13|1659.66
16:36:14|1659.65
16:36:15|1659.58
16:36:16|1659.58
16:36:17|1659.58
16:36:18|1659.75
16:36:19|1659.65
16:36:20|1659.65
16:36:21|1659.52
16:36:22|1659.48
16:36:23|1659.48
16:36:25|1659.33
16:36:26|1659.28
16:36:27|1659.29
16:36:28|1659.
16:36:29|1658.99
16:36:31|1659.28
16:36:32|1659.54
16:36:33|1659.54
16:36:33|1659.55
16:36:35|1659.55
16:36:36|1659.55
16:36:37|1659.14
16:36:38|1659.13
16:36:39|1659.11
16:36:40|1659.11
16:36:41|1659.11
16:36:42|1659.09
16:36:44|1658.85
16:36:45|1658.84
16:36:46|1658.84
16:36:47|1658.84
16:36:48|1658.65
16:36:49|1658.65
16:36:50|1658.65
16:36:51|1658.65
16:36:52|1658.5
16:36:52|1658.51
16:36:54|1658.51
16:36:55|1658.52
16:36:55|1658.84
16:36:57|1659.38
16:36:58|1659.24
16:36:59|1659.23
16:36:59|1659.1
16:37:00|1659.23
16:37:01|1659.23
16:37:02|1659.14
16:37:03|1659.
16:37:04|1659.
16:37:05|1659.09
16:37:06|1659.1
16:37:08|1659.1
16:37:08|1659.09
16:37:09|1659.09
16:37:11|1659.1
16:37:12|1659.69
16:37:13|1659.69
16:37:13|1659.69
16:37:15|1659.68
16:37:15|1659.8
16:37:16|1659.8
16:37:17|1659.8
16:37:19|1659.8
16:37:20|1659.8
16:37:21|1660.
16:37:21|1659.84
16:37:23|1659.84
16:37:23|1659.84
16:37:25|1659.84
16:37:25|1659.85
16:37:26|1659.85
16:37:28|1660.15
16:37:30|1659.99
16:37:31|1660.
16:37:32|1659.99
16:37:33|1659.99
16:37:34|1659.99
16:37:35|1660.
16:37:36|1660.17
16:37:37|1660.24
16:37:38|1660.33
16:37:39|1660.34
16:37:40|1660.33
16:37:41|1660.34
16:37:42|1660.34
16:37:43|1660.34
16:37:44|1660.53
16:37:45|1660.54
16:37:46|1660.42
16:37:47|1660.24
16:37:48|1660.
16:37:49|1660.2
16:37:50|1660.55
16:37:51|1660.55
16:37:52|1660.65
16:37:54|1660.68
16:37:54|1660.68
16:37:55|1660.68
16:37:57|1660.68
16:37:57|1660.71
16:37:59|1660.72
16:38:00|1660.72
16:38:01|1660.72
16:38:02|1660.72
16:38:03|1660.71
16:38:04|1660.71
16:38:05|1660.71
16:38:06|1660.99
16:38:07|1661.15
16:38:08|1661.09
16:38:09|1660.91
16:38:10|1660.91
16:38:11|1660.79
16:38:13|1660.65
16:38:13|1660.65
16:38:14|1660.55
16:38:16|1660.55
16:38:16|1660.56
16:38:18|1660.56
16:38:19|1660.39
16:38:19|1660.38
16:38:21|1660.38
16:38:22|1660.56
16:38:23|1660.42
16:38:23|1660.56
16:38:25|1660.39
16:38:25|1660.34
16:38:27|1660.3
16:38:28|1660.3
16:38:30|1660.3
16:38:31|1660.21
16:38:32|1660.17
16:38:34|1660.05
16:38:35|1660.05
16:38:36|1660.05
16:38:37|1660.02
16:38:38|1660.17
16:38:39|1660.17
16:38:40|1660.17
16:38:41|1660.16
16:38:43|1660.2
16:38:44|1660.3
16:38:45|1660.3
16:38:46|1660.3
16:38:47|1660.31
16:38:49|1660.3
16:38:50|1660.3
16:38:51|1660.3
16:38:51|1660.3
16:38:53|1660.31
16:38:53|1660.3
16:38:55|1660.19
16:38:55|1660.18
16:38:57|1660.18
16:38:58|1660.16
16:38:59|1660.17
16:39:00|1660.17
16:39:01|1660.17
16:39:02|1660.17
16:39:03|1660.17
16:39:04|1660.17
16:39:05|1660.39
16:39:06|1660.72
16:39:07|1660.93
16:39:09|1660.92
16:39:09|1660.93
16:39:10|1660.6
16:39:11|1660.31
16:39:12|1660.28
16:39:14|1660.2
16:39:15|1660.21
16:39:15|1660.17
16:39:17|1660.17
16:39:18|1660.17
16:39:18|1660.18
16:39:19|1660.45
16:39:20|1660.45
16:39:21|1660.75
16:39:22|1660.75
16:39:24|1660.75
16:39:24|1660.75
16:39:25|1660.64
16:39:27|1660.63
16:39:29|1660.63
16:39:29|1660.63
16:39:30|1660.48
16:39:31|1660.53
16:39:32|1660.62
16:39:33|1660.61
16:39:34|1660.53
16:39:35|1660.53
16:39:37|1660.52
16:39:38|1660.47
16:39:39|1660.47
16:39:40|1660.59
16:39:42|1660.76
16:39:42|1661.23
16:39:43|1661.29
16:39:44|1661.34
16:39:45|1661.42
16:39:46|1661.42
16:39:48|1661.41
16:39:49|1661.41
16:39:50|1661.41
16:39:51|1661.41
16:39:52|1661.41
16:39:53|1661.53
16:39:54|1661.54
16:39:55|1661.51
16:39:56|1661.43
16:39:57|1661.43
16:39:58|1661.5
16:39:59|1661.54
16:40:00|1661.76
16:40:01|1661.76
16:40:02|1662.76
16:40:03|1663.14
16:40:03|1662.88
16:40:05|1662.47
16:40:06|1662.47
16:40:06|1662.46
16:40:08|1662.36
16:40:09|1662.36
16:40:10|1662.8
16:40:11|1663.03
16:40:12|1663.03
16:40:12|1663.05
16:40:14|1663.04
16:40:15|1662.92
16:40:16|1662.92
16:40:16|1662.05
16:40:18|1661.96
16:40:19|1661.88
16:40:20|1661.89
16:40:21|1662.
16:40:22|1662.48
16:40:22|1662.52
16:40:24|1662.63
16:40:24|1662.74
16:40:26|1662.62
16:40:27|1662.61
16:40:29|1662.6
16:40:29|1662.6
16:40:30|1662.44
16:40:32|1662.21
16:40:34|1662.22
16:40:35|1662.22
16:40:36|1662.13
16:40:37|1662.13
16:40:38|1661.91
16:40:39|1661.91
16:40:39|1661.61
16:40:41|1661.54
16:40:42|1661.53
16:40:44|1661.51
16:40:44|1661.21
16:40:45|1661.21
16:40:46|1661.1
16:40:47|1661.01
16:40:48|1660.9
16:40:49|1660.62
16:40:50|1660.62
16:40:51|1660.62
16:40:52|1660.62
16:40:53|1660.62
16:40:54|1660.6
16:40:55|1660.53
16:40:56|1660.6
16:40:57|1660.59
16:40:58|1660.6
16:40:59|1660.27
16:41:01|1660.26
16:41:02|1660.31
16:41:02|1660.49
16:41:04|1660.6
16:41:05|1660.6
16:41:05|1660.6
16:41:07|1660.51
16:41:08|1660.51
16:41:09|1660.68
16:41:10|1660.83
16:41:11|1660.84
16:41:11|1660.63
16:41:12|1660.63
16:41:15|1660.61
16:41:15|1660.98
16:41:16|1660.98
16:41:17|1661.07
16:41:18|1661.45
16:41:19|1661.57
16:41:20|1661.57
16:41:21|1661.65
16:41:22|1662.11
16:41:23|1662.11
16:41:24|1662.11
16:41:25|1662.21
16:41:26|1662.22
16:41:27|1662.41
16:41:29|1662.91
16:41:31|1662.93
16:41:32|1662.93
16:41:34|1662.81
16:41:34|1662.81
16:41:36|1662.81
16:41:37|1662.81
16:41:37|1663.24
16:41:38|1663.25
16:41:40|1663.24
16:41:40|1663.13
16:41:42|1663.02
16:41:43|1663.02
16:41:44|1663.02
16:41:45|1663.02
16:41:46|1663.02
16:41:47|1663.02
16:41:48|1663.02
16:41:49|1663.03
16:41:50|1663.03
16:41:51|1663.03
16:41:52|1663.08
16:41:53|1663.2
16:41:54|1663.39
16:41:55|1663.47
16:41:56|1664.24
16:41:56|1664.69
16:41:58|1664.96
16:41:59|1664.62
16:42:00|1664.62
16:42:00|1664.61
16:42:02|1664.43
16:42:04|1664.12
16:42:04|1664.13
16:42:05|1664.13
16:42:07|1664.11
16:42:08|1664.44
16:42:09|1664.44
16:42:10|1664.43
16:42:10|1664.23
16:42:12|1664.23
16:42:13|1664.23
16:42:13|1664.23
16:42:15|1664.22
16:42:16|1664.22
16:42:17|1664.22
16:42:18|1664.05
16:42:19|1663.83
16:42:20|1663.83
16:42:21|1663.83
16:42:22|1663.84
16:42:23|1664.37
16:42:24|1664.36
16:42:25|1664.52
16:42:26|1664.52
16:42:27|1664.59
16:42:28|1664.79
16:42:30|1664.92
16:42:31|1664.86
16:42:32|1664.73
16:42:34|1664.72
16:42:35|1664.71
16:42:36|1664.71
16:42:37|1664.4
16:42:39|1664.45
16:42:40|1664.56
16:42:41|1664.56
16:42:42|1664.55
16:42:42|1664.56
16:42:43|1664.54
16:42:45|1664.16
16:42:45|1664.15
16:42:47|1663.91
16:42:48|1663.91
16:42:48|1663.92
16:42:50|1664.04
16:42:51|1664.04
16:42:52|1664.04
16:42:53|1664.03
16:42:53|1664.19
16:42:55|1664.13
16:42:56|1664.13
16:42:56|1664.13
16:42:57|1664.
16:42:59|1664.
16:42:59|1663.65
16:43:00|1663.74
16:43:01|1664.41
16:43:03|1664.28
16:43:03|1664.27
16:43:05|1664.15
16:43:06|1664.13
16:43:07|1664.13
16:43:08|1664.27
16:43:09|1664.55
16:43:10|1664.55
16:43:10|1664.56
16:43:12|1664.56
16:43:13|1664.56
16:43:13|1664.56
16:43:15|1664.31
16:43:16|1664.31
16:43:16|1664.04
16:43:18|1664.01
16:43:18|1664.
16:43:20|1664.
16:43:21|1663.89
16:43:21|1663.89
16:43:22|1663.89
16:43:24|1663.9
16:43:24|1663.89
16:43:25|1663.89
16:43:27|1663.89
16:43:28|1663.89
16:43:29|1663.9
16:43:30|1663.96
16:43:31|1664.15
16:43:33|1664.2
16:43:34|1664.71
16:43:35|1664.49
16:43:37|1664.37
16:43:38|1664.05
16:43:39|1663.91
16:43:40|1663.92
16:43:42|1663.98
16:43:43|1663.7
16:43:43|1663.7
16:43:45|1663.74
16:43:45|1663.91
16:43:47|1663.99
16:43:48|1664.17
16:43:49|1664.17
16:43:50|1664.03
16:43:51|1663.95
16:43:52|1663.92
16:43:54|1664.01
16:43:55|1664.
16:43:56|1664.01
16:43:58|1664.46
16:43:58|1664.46
16:44:00|1664.14
16:44:01|1664.18
16:44:01|1664.18
16:44:03|1664.18
16:44:04|1664.34
16:44:04|1664.45
16:44:05|1664.69
16:44:06|1664.7
16:44:07|1664.69
16:44:09|1664.39
16:44:10|1664.4
16:44:11|1664.39
16:44:12|1664.35
16:44:13|1664.35
16:44:14|1664.35
16:44:15|1664.
16:44:16|1664.
16:44:17|1664.
16:44:18|1664.04
16:44:19|1664.36
16:44:20|1664.84
16:44:21|1664.87
16:44:22|1664.87
16:44:23|1664.86
16:44:24|1664.86
16:44:25|1664.87
16:44:26|1664.86
16:44:27|1664.85
16:44:28|1664.69
16:44:29|1664.69
16:44:30|1664.58
16:44:32|1664.67
16:44:33|1664.68
16:44:35|1664.67
16:44:36|1664.67
16:44:37|1664.67
16:44:38|1664.67
16:44:39|1664.67
16:44:40|1664.67
16:44:41|1664.67
16:44:42|1664.67
16:44:43|1664.68
16:44:44|1664.68
16:44:45|1664.69
16:44:46|1664.69
16:44:48|1664.81
16:44:49|1664.81
16:44:50|1664.81
16:44:50|1664.81
16:44:52|1665.44
16:44:53|1665.5
16:44:54|1665.56
16:44:55|1665.57
16:44:55|1665.6
16:44:57|1665.6
16:44:58|1665.43
16:44:58|1665.43
16:45:00|1665.13
16:45:01|1665.02
16:45:02|1664.93
16:45:02|1664.68
16:45:04|1664.58
16:45:05|1664.59
16:45:05|1664.59
16:45:06|1664.59
16:45:08|1664.59
16:45:09|1664.9
16:45:10|1664.89
16:45:11|1664.89
16:45:12|1664.89
16:45:13|1664.89
16:45:14|1664.78
16:45:15|1664.77
16:45:16|1664.77
16:45:17|1664.78
16:45:18|1664.7
16:45:19|1664.77
16:45:20|1664.64
16:45:22|1664.41
16:45:23|1664.41
16:45:23|1664.4
16:45:25|1664.4
16:45:26|1664.25
16:45:26|1663.94
16:45:28|1663.75
16:45:28|1663.5
16:45:29|1663.5
16:45:31|1663.04
16:45:32|1662.96
16:45:33|1662.87
16:45:35|1662.77
16:45:36|1662.76
16:45:37|1662.86
16:45:37|1662.85
16:45:39|1663.
16:45:40|1663.
16:45:41|1663.
16:45:42|1663.
16:45:43|1663.
16:45:44|1662.85
16:45:46|1662.97
16:45:47|1662.96
16:45:48|1662.97
16:45:49|1662.96
16:45:50|1662.96
16:45:51|1662.86
16:45:52|1662.66
16:45:54|1662.65
16:45:54|1662.65
16:45:55|1662.51
16:45:56|1662.51
16:45:58|1662.75
16:45:58|1662.75
16:46:00|1662.8
16:46:01|1662.92
16:46:02|1662.84
16:46:03|1662.54
16:46:04|1662.43
16:46:04|1662.43
16:46:06|1662.43
16:46:07|1662.39
16:46:08|1662.02
16:46:09|1662.02
16:46:10|1661.98
16:46:11|1661.81
16:46:12|1661.62
16:46:14|1661.89
16:46:14|1661.89
16:46:15|1661.89
16:46:16|1661.89
16:46:17|1661.88
16:46:18|1661.89
16:46:19|1661.89
16:46:20|1661.89
16:46:21|1661.88
16:46:22|1661.67
16:46:23|1661.69
16:46:24|1662.13
16:46:25|1662.01
16:46:26|1662.02
16:46:28|1661.88
16:46:30|1662.06
16:46:30|1662.12
16:46:32|1662.24
16:46:33|1662.24
16:46:35|1662.78
16:46:35|1662.79
16:46:37|1663.
16:46:38|1662.99
16:46:40|1663.24
16:46:40|1663.41
16:46:41|1663.3
16:46:42|1663.29
16:46:43|1663.15
16:46:44|1663.08
16:46:45|1663.08
16:46:46|1663.02
16:46:48|1663.02
16:46:49|1663.03
16:46:50|1663.03
16:46:52|1663.03
16:46:52|1663.03
16:46:53|1663.03
16:46:54|1662.89
16:46:55|1662.89
16:46:56|1662.85
16:46:57|1662.76
16:46:58|1662.76
16:46:59|1662.76
16:47:00|1663.14
16:47:01|1664.01
16:47:03|1664.
16:47:03|1663.9
16:47:04|1663.9
16:47:05|1664.01
16:47:06|1664.02
16:47:07|1664.02
16:47:08|1664.02
16:47:09|1664.21
16:47:10|1664.19
16:47:11|1664.07
16:47:12|1664.01
16:47:13|1664.01
16:47:14|1663.89
16:47:15|1663.88
16:47:16|1663.88
16:47:17|1663.88
16:47:18|1663.88
16:47:19|1663.87
16:47:20|1663.76
16:47:21|1663.45
16:47:22|1663.58
16:47:23|1663.72
16:47:25|1663.81
16:47:26|1663.71
16:47:27|1663.7
16:47:28|1663.8
16:47:29|1663.8
16:47:30|1663.8
16:47:31|1663.8
16:47:33|1663.81
16:47:33|1663.8
16:47:34|1663.8
16:47:36|1663.8
16:47:37|1663.8
16:47:38|1663.61
16:47:39|1663.56
16:47:41|1663.41
16:47:42|1663.42
16:47:43|1663.58
16:47:44|1663.62
16:47:45|1663.72
16:47:45|1663.72
16:47:46|1663.71
16:47:48|1663.71
16:47:49|1663.71
16:47:50|1663.88
16:47:51|1663.88
16:47:52|1663.88
16:47:53|1663.89
16:47:54|1663.89
16:47:55|1663.88
16:47:56|1663.89
16:47:57|1663.89
16:47:58|1663.89
16:47:59|1663.89
16:48:00|1663.89
16:48:01|1663.89
16:48:02|1663.63
16:48:03|1663.64
16:48:04|1663.9
16:48:05|1663.9
16:48:06|1663.9
16:48:07|1663.91
16:48:08|1663.91
16:48:09|1663.95
16:48:10|1663.91
16:48:11|1663.91
16:48:12|1663.92
16:48:13|1664.28
16:48:14|1664.
16:48:15|1663.91
16:48:16|1663.66
16:48:17|1663.66
16:48:18|1663.75
16:48:19|1663.77
16:48:20|1663.82
16:48:21|1663.99
16:48:22|1664.15
16:48:23|1664.15
16:48:24|1664.15
16:48:25|1664.15
16:48:26|1664.15
16:48:27|1664.15
16:48:28|1664.16
16:48:29|1664.16
16:48:31|1664.19
16:48:32|1664.19
16:48:33|1664.19
16:48:34|1664.2
16:48:35|1664.45
16:48:36|1664.44
16:48:37|1664.44
16:48:39|1664.64
16:48:40|1664.64
16:48:40|1664.99
16:48:42|1664.99
16:48:43|1664.87
16:48:44|1664.84
16:48:45|1664.84
16:48:46|1664.84
16:48:47|1664.84
16:48:48|1664.52
16:48:49|1664.32
16:48:51|1664.19
16:48:51|1664.2
16:48:52|1664.2
16:48:54|1664.2
16:48:55|1664.15
16:48:56|1663.97
16:48:57|1663.88
16:48:58|1663.77
16:48:59|1663.77
16:49:00|1663.76
16:49:01|1663.77
16:49:02|1663.77
16:49:03|1663.9
16:49:04|1663.9
16:49:05|1663.78
16:49:06|1663.77
16:49:07|1663.77
16:49:08|1663.78
16:49:09|1663.51
16:49:10|1663.28
16:49:11|1663.27
16:49:12|1663.25
16:49:13|1663.26
16:49:14|1663.25
16:49:15|1663.16
16:49:16|1663.16
16:49:17|1663.29
16:49:18|1663.29
16:49:19|1663.29
16:49:20|1663.29
16:49:21|1663.3
16:49:22|1663.16
16:49:23|1663.17
16:49:24|1663.17
16:49:25|1663.17
16:49:26|1663.42
16:49:27|1663.51
16:49:28|1663.51
16:49:29|1663.51
16:49:30|1663.31
16:49:31|1663.3
16:49:32|1663.16
16:49:33|1663.
16:49:35|1663.01
16:49:35|1663.01
16:49:36|1663.01
16:49:37|1663.01
16:49:38|1663.02
16:49:39|1663.13
16:49:41|1663.14
16:49:43|1663.26
16:49:44|1663.49
16:49:45|1663.48
16:49:46|1663.48
16:49:47|1663.26
16:49:49|1663.25
16:49:49|1663.25
16:49:50|1663.25
16:49:51|1663.33
16:49:52|1663.33
16:49:53|1663.32
16:49:54|1663.32
16:49:55|1663.32
16:49:56|1663.33
16:49:58|1663.33
16:49:59|1663.4
16:50:00|1663.39
16:50:01|1663.64
16:50:03|1663.72
16:50:04|1663.57
16:50:05|1663.6
16:50:06|1663.6
16:50:07|1663.59
16:50:08|1663.59
16:50:10|1663.6
16:50:10|1663.6
16:50:11|1663.61
16:50:12|1663.9
16:50:13|1664.19
16:50:15|1664.12
16:50:16|1663.49
16:50:17|1663.49
16:50:18|1663.5
16:50:19|1663.49
16:50:20|1663.42
16:50:22|1663.42
16:50:22|1663.43
16:50:23|1663.42
16:50:24|1662.98
16:50:26|1662.99
16:50:26|1662.99
16:50:27|1662.99
16:50:29|1662.99
16:50:30|1662.99
16:50:31|1662.99
16:50:32|1662.99
16:50:33|1663.26
16:50:33|1663.26
16:50:35|1663.25
16:50:37|1663.24
16:50:38|1663.06
16:50:39|1663.06
16:50:40|1662.75
16:50:41|1662.62
16:50:43|1662.63
16:50:43|1662.62
16:50:45|1662.29
16:50:46|1662.52
16:50:46|1662.51
16:50:47|1662.52
16:50:48|1662.51
16:50:50|1662.51
16:50:51|1662.91
16:50:52|1663.05
16:50:53|1663.08
16:50:54|1663.08
16:50:55|1663.32
16:50:56|1663.33
16:50:57|1663.42
16:50:58|1663.35
16:50:59|1663.09
16:51:00|1663.08
16:51:01|1663.08
16:51:02|1663.08
16:51:03|1663.08
16:51:04|1663.08
16:51:05|1662.99
16:51:06|1662.92
16:51:07|1662.92
16:51:08|1663.04
16:51:09|1663.04
16:51:10|1663.03
16:51:11|1663.03
16:51:12|1663.08
16:51:13|1663.4
16:51:14|1663.41
16:51:15|1663.41
16:51:16|1663.4
16:51:17|1663.41
16:51:18|1663.4
16:51:19|1663.3
16:51:20|1663.3
16:51:21|1663.3
16:51:22|1663.23
16:51:23|1663.24
16:51:24|1663.24
16:51:25|1663.24
16:51:26|1663.24
16:51:28|1663.09
16:51:28|1663.09
16:51:29|1663.05
16:51:30|1663.02
16:51:31|1662.78
16:51:32|1662.78
16:51:33|1662.78
16:51:34|1662.79
16:51:36|1662.79
16:51:38|1662.79
16:51:39|1662.79
16:51:40|1662.99
16:51:42|1662.95
16:51:42|1662.7
16:51:43|1662.62
16:51:45|1662.62
16:51:47|1662.75
16:51:47|1662.75
16:51:48|1662.75
16:51:49|1662.99
16:51:50|1663.08
16:51:52|1663.18
16:51:53|1663.18
16:51:55|1663.24
16:51:55|1663.24
16:51:56|1663.23
16:51:57|1663.24
16:51:58|1663.22
16:51:59|1663.19
16:52:00|1663.07
16:52:01|1663.25
16:52:02|1663.25
16:52:03|1663.07
16:52:04|1663.03
16:52:05|1663.04
16:52:06|1662.09
16:52:07|1661.77
16:52:08|1661.77
16:52:09|1661.75
16:52:10|1661.72
16:52:11|1661.72
16:52:12|1661.9
16:52:13|1661.9
16:52:14|1661.8
16:52:15|1661.65
16:52:16|1661.48
16:52:17|1661.41
16:52:18|1661.31
16:52:19|1661.28
16:52:20|1661.27
16:52:21|1661.28
16:52:22|1661.27
16:52:23|1661.49
16:52:24|1661.5
16:52:25|1661.7
16:52:26|1661.8
16:52:27|1661.88
16:52:28|1661.88
16:52:29|1661.88
16:52:30|1661.86
16:52:31|1661.88
16:52:32|1661.89
16:52:34|1661.9
16:52:34|1661.9
16:52:35|1661.9
16:52:37|1661.94
16:52:39|1662.17
16:52:40|1662.17
16:52:42|1661.92
16:52:42|1661.92
16:52:43|1661.91
16:52:44|1661.91
16:52:45|1661.9
16:52:47|1661.9
16:52:48|1662.17
16:52:49|1661.85
16:52:50|1661.86
16:52:51|1662.32
16:52:53|1662.36
16:52:53|1662.35
16:52:54|1662.35
16:52:55|1662.35
16:52:56|1662.4
16:52:57|1662.39
16:52:58|1662.39
16:52:59|1662.39
16:53:00|1662.65
16:53:01|1662.64
16:53:02|1662.47
16:53:03|1662.36
16:53:04|1662.28
16:53:05|1662.24
16:53:06|1662.25
16:53:07|1662.25
16:53:08|1662.24
16:53:09|1661.83
16:53:10|1661.7
16:53:11|1661.92
16:53:13|1662.2
16:53:14|1662.05
16:53:15|1662.05
16:53:16|1662.1
16:53:16|1662.11
16:53:18|1662.11
16:53:19|1662.11
16:53:20|1662.12
16:53:20|1662.5
16:53:22|1662.6
16:53:23|1663.11
16:53:24|1663.11
16:53:25|1663.11
16:53:26|1663.11
16:53:27|1663.11
16:53:28|1663.11
16:53:29|1663.12
16:53:30|1662.92
16:53:31|1662.75
16:53:32|1662.75
16:53:32|1662.58
16:53:33|1662.72
16:53:35|1662.72
16:53:36|1663.12
16:53:38|1663.02
16:53:38|1662.97
16:53:39|1663.
16:53:41|1663.07
16:53:42|1663.41
16:53:43|1663.41
16:53:44|1663.41
16:53:46|1663.41
16:53:47|1663.41
16:53:48|1663.42
16:53:50|1663.41
16:53:51|1663.43
16:53:51|1663.45
16:53:53|1663.56
16:53:53|1663.56
16:53:55|1663.59
16:53:56|1663.59
16:53:57|1663.55
16:53:58|1663.4
16:53:59|1663.17
16:54:00|1663.16
16:54:01|1663.17
16:54:02|1663.17
16:54:03|1663.4
16:54:04|1663.3
16:54:05|1663.42
16:54:06|1663.44
16:54:07|1663.43
16:54:08|1663.85
16:54:09|1664.12
16:54:10|1664.12
16:54:11|1664.2
16:54:12|1664.2
16:54:13|1664.2
16:54:14|1664.21
16:54:15|1664.21
16:54:16|1664.24
16:54:17|1664.24
16:54:19|1664.24
16:54:19|1664.24
16:54:21|1664.24
16:54:22|1664.24
16:54:23|1664.24
16:54:24|1664.68
16:54:25|1664.69
16:54:26|1664.69
16:54:27|1664.69
16:54:28|1664.7
16:54:29|1664.7
16:54:30|1664.69
16:54:31|1664.71
16:54:32|1664.71
16:54:33|1664.72
16:54:34|1664.71
16:54:35|1664.71
16:54:35|1664.72
16:54:37|1664.71
16:54:39|1664.71
16:54:40|1664.44
16:54:42|1664.31
16:54:43|1664.49
16:54:44|1664.4
16:54:45|1664.4
16:54:46|1664.51
16:54:47|1664.24
16:54:48|1664.24
16:54:49|1664.24
16:54:50|1664.24
16:54:51|1664.24
16:54:52|1664.09
16:54:53|1664.09
16:54:54|1664.09
16:54:55|1664.08
16:54:56|1664.08
16:54:57|1664.08
16:54:58|1664.08
16:54:59|1663.92
16:55:00|1663.91
16:55:01|1663.91
16:55:02|1664.1
16:55:03|1664.19
16:55:05|1664.18
16:55:06|1664.27
16:55:07|1664.52
16:55:07|1664.52
16:55:09|1664.69
16:55:10|1664.69
16:55:11|1664.69
16:55:12|1664.69
16:55:13|1664.69
16:55:14|1664.69
16:55:15|1664.69
16:55:16|1664.69
16:55:17|1664.38
16:55:18|1664.39
16:55:19|1664.39
16:55:20|1664.57
16:55:21|1664.64
16:55:22|1664.55
16:55:23|1664.52
16:55:24|1664.23
16:55:25|1664.19
16:55:26|1664.19
16:55:28|1664.2
16:55:28|1664.2
16:55:29|1664.19
16:55:30|1664.15
16:55:31|1663.67
16:55:32|1663.84
16:55:33|1663.84
16:55:34|1663.51
16:55:36|1663.5
16:55:36|1663.37
16:55:37|1663.38
16:55:38|1663.38
16:55:40|1663.48
16:55:41|1663.48
16:55:43|1663.29
16:55:44|1663.29
16:55:45|1663.29
16:55:46|1663.14
16:55:48|1663.27
16:55:49|1663.28
16:55:50|1663.28
16:55:51|1663.28
16:55:52|1663.28
16:55:53|1663.12
16:55:55|1663.12
16:55:56|1663.12
16:55:57|1663.12
16:55:57|1663.12
16:55:59|1663.12
16:56:00|1663.12
16:56:01|1663.47
16:56:02|1663.17
16:56:03|1663.16
16:56:04|1663.31
16:56:05|1663.31
16:56:06|1663.31
16:56:07|1663.4
16:56:08|1663.43
16:56:09|1663.9
16:56:10|1663.9
16:56:11|1663.89
16:56:12|1663.72
16:56:13|1663.75
16:56:14|1664.08
16:56:15|1664.08
16:56:16|1663.92
16:56:17|1663.91
16:56:18|1663.92
16:56:19|1663.92
16:56:20|1664.19
16:56:21|1663.92
16:56:22|1663.92
16:56:23|1663.93
16:56:24|1664.12
16:56:25|1664.12
16:56:27|1664.13
16:56:27|1664.13
16:56:29|1664.12
16:56:30|1664.15
16:56:31|1664.15
16:56:32|1664.15
16:56:33|1664.15
16:56:34|1664.15
16:56:35|1664.19
16:56:36|1664.2
16:56:36|1664.2
16:56:37|1664.2
16:56:38|1664.2
16:56:40|1664.24
16:56:41|1664.24
16:56:43|1664.23
16:56:44|1664.23
16:56:45|1664.5
16:56:46|1664.5
16:56:47|1664.53
16:56:48|1664.76
16:56:50|1664.76
16:56:50|1664.77
16:56:52|1664.77
16:56:53|1664.77
16:56:54|1664.77
16:56:55|1664.77
16:56:57|1664.76
16:56:58|1664.77
16:56:59|1664.77
16:56:59|1664.83
16:57:01|1664.82
16:57:02|1664.82
16:57:03|1664.85
16:57:04|1665.
16:57:05|1665.
16:57:06|1665.48
16:57:07|1665.63
16:57:08|1665.78
16:57:09|1665.58
16:57:10|1665.58
16:57:11|1665.67
16:57:12|1665.8
16:57:13|1666.15
16:57:14|1666.16
16:57:15|1666.35
16:57:16|1666.82
16:57:17|1666.85
16:57:18|1666.85
16:57:19|1666.85
16:57:20|1667.47
16:57:21|1667.38
16:57:22|1667.54
16:57:23|1667.29
16:57:24|1667.3
16:57:25|1667.3
16:57:26|1667.29
16:57:27|1666.89
16:57:28|1666.88
16:57:29|1666.83
16:57:30|1666.82
16:57:31|1666.82
16:57:32|1666.83
16:57:33|1666.83
16:57:34|1666.81
16:57:35|1666.81
16:57:36|1666.76
16:57:37|1666.97
16:57:38|1666.51
16:57:39|1666.8
16:57:40|1666.92
16:57:41|1666.98
16:57:42|1666.98
16:57:43|1667.
16:57:45|1667.
16:57:46|1667.
16:57:48|1667.
16:57:48|1667.
16:57:50|1667.
16:57:51|1667.01
16:57:52|1667.
16:57:52|1667.
16:57:54|1667.
16:57:54|1667.
16:57:55|1666.98
16:57:56|1666.98
16:57:58|1666.98
16:57:59|1666.73
16:58:00|1666.72
16:58:01|1666.64
16:58:02|1666.4
16:58:03|1666.28
16:58:04|1666.29
16:58:05|1665.77
16:58:06|1665.76
16:58:07|1665.55
16:58:08|1665.96
16:58:09|1665.73
16:58:10|1665.74
16:58:11|1665.73
16:58:12|1665.74
16:58:13|1665.72
16:58:14|1665.76
16:58:15|1665.79
16:58:16|1665.8
16:58:17|1665.95
16:58:18|1665.7
16:58:19|1665.7
16:58:20|1665.7
16:58:21|1665.51
16:58:22|1665.66
16:58:23|1665.67
16:58:24|1665.66
16:58:25|1665.66
16:58:26|1665.67
16:58:27|1665.66
16:58:28|1665.67
16:58:29|1665.67
16:58:30|1665.67
16:58:31|1665.75
16:58:32|1665.8
16:58:33|1666.17
16:58:34|1666.16
16:58:35|1666.02
16:58:36|1666.01
16:58:37|1666.01
16:58:38|1665.92
16:58:39|1665.86
16:58:40|1665.16
16:58:41|1665.01
16:58:43|1665.01
16:58:44|1665.09
16:58:45|1665.1
16:58:47|1665.09
16:58:48|1664.82
16:58:49|1664.83
16:58:50|1665.32
16:58:52|1665.56
16:58:52|1665.56
16:58:54|1665.48
16:58:55|1665.48
16:58:57|1665.15
16:58:57|1664.86
16:58:58|1664.86
16:58:59|1664.86
16:59:00|1664.86
16:59:01|1664.86
16:59:02|1664.85
16:59:04|1664.92
16:59:06|1664.91
16:59:06|1664.62
16:59:07|1664.61
16:59:08|1664.69
16:59:09|1664.69
16:59:10|1664.7
16:59:12|1665.08
16:59:13|1665.09
16:59:14|1665.09
16:59:15|1665.09
16:59:16|1665.16
16:59:17|1665.29
16:59:18|1665.25
16:59:19|1665.25
16:59:20|1665.25
16:59:20|1664.85
16:59:22|1664.94
16:59:23|1664.7
16:59:24|1664.71
16:59:25|1664.51
16:59:26|1664.25
16:59:26|1664.21
16:59:27|1663.47
16:59:29|1663.22
16:59:30|1663.22
16:59:31|1663.21
16:59:32|1663.21
16:59:33|1663.33
16:59:34|1663.33
16:59:35|1663.33
16:59:36|1663.34
16:59:36|1663.33
16:59:38|1662.65
16:59:39|1662.66
16:59:40|1662.69
16:59:41|1662.87
16:59:42|1662.99
16:59:44|1663.
16:59:45|1662.9
16:59:46|1662.9
16:59:48|1662.9
16:59:49|1662.89
16:59:50|1662.85
16:59:51|1662.82
16:59:52|1662.8
16:59:53|1662.76
16:59:54|1662.76
16:59:55|1662.74
16:59:56|1662.34
16:59:57|1662.17
16:59:58|1662.17
16:59:59|1662.16
17:00:01|1662.15
17:00:01|1662.13
17:00:02|1661.98
17:00:03|1661.9
17:00:04|1661.9
17:00:05|1662.12
17:00:06|1662.12
17:00:07|1662.49
17:00:08|1662.49
17:00:09|1662.5
17:00:10|1662.49
17:00:11|1662.3
17:00:12|1662.2
17:00:13|1661.92
17:00:15|1661.93
17:00:16|1661.92
17:00:17|1661.93
17:00:18|1661.54
17:00:18|1661.53
17:00:20|1661.54
17:00:20|1661.54
17:00:22|1661.58
17:00:23|1662.01
17:00:24|1661.86
17:00:25|1661.85
17:00:26|1661.98
17:00:27|1662.24
17:00:28|1662.35
17:00:29|1662.35
17:00:30|1662.35
17:00:31|1662.63
17:00:32|1662.95
17:00:33|1662.98
17:00:33|1663.08
17:00:34|1663.12
17:00:36|1663.12
17:00:37|1662.78
17:00:38|1662.66
17:00:39|1662.58
17:00:40|1662.57
17:00:40|1662.55
17:00:42|1662.39
17:00:42|1662.2
17:00:45|1662.52
17:00:46|1662.55
17:00:48|1662.57
17:00:49|1662.58
17:00:50|1662.58
17:00:51|1662.57
17:00:51|1662.57
17:00:52|1662.11
17:00:54|1662.1
17:00:56|1662.15
17:00:56|1662.24
17:00:57|1662.03
17:00:58|1662.02
17:01:00|1662.02
17:01:01|1662.03
17:01:02|1661.96
17:01:03|1661.96
17:01:03|1661.96
17:01:05|1661.87
17:01:06|1661.97
17:01:07|1662.13
17:01:08|1661.99
17:01:09|1661.72
17:01:10|1661.54
17:01:11|1661.54
17:01:12|1661.54
17:01:13|1661.54
17:01:14|1661.54
17:01:15|1661.53
17:01:16|1661.47
17:01:17|1661.3
17:01:18|1661.3
17:01:19|1661.22
17:01:20|1661.22
17:01:21|1661.07
17:01:22|1661.14
17:01:23|1661.59
17:01:24|1661.39
17:01:25|1661.47
17:01:26|1661.4
17:01:27|1661.39
17:01:28|1661.4
17:01:29|1661.4
17:01:30|1661.39
17:01:31|1661.4
17:01:32|1661.4
17:01:33|1661.4
17:01:34|1661.08
17:01:35|1660.01
17:01:36|1658.9
17:01:37|1658.66
17:01:38|1658.01
17:01:39|1658.
17:01:40|1657.87
17:01:41|1657.5
17:01:42|1657.32
17:01:43|1657.48
17:01:44|1657.48
17:01:45|1657.89
17:01:47|1658.13
17:01:48|1657.14
17:01:49|1656.63
17:01:50|1656.82
17:01:52|1656.84
17:01:53|1655.83
17:01:54|1656.01
17:01:55|1656.42
17:01:57|1657.01
17:01:58|1656.89
17:01:59|1656.8
17:02:00|1656.77
17:02:00|1656.66
17:02:01|1657.03
17:02:03|1657.03
17:02:04|1657.49
17:02:05|1657.96
17:02:07|1658.24
17:02:07|1658.23
17:02:08|1658.13
17:02:09|1657.85
17:02:11|1657.85
17:02:12|1657.94
17:02:13|1658.65
17:02:14|1658.65
17:02:15|1658.54
17:02:16|1658.52
17:02:17|1658.52
17:02:18|1658.6
17:02:19|1658.59
17:02:20|1658.6
17:02:21|1658.6
17:02:22|1658.64
17:02:23|1658.92
17:02:24|1658.95
17:02:25|1658.94
17:02:26|1658.72
17:02:27|1658.85
17:02:28|1658.85
17:02:29|1658.85
17:02:30|1658.82
17:02:31|1657.48
17:02:32|1657.7
17:02:33|1657.61
17:02:34|1657.6
17:02:35|1658.01
17:02:36|1658.
17:02:37|1658.
17:02:38|1657.38
17:02:39|1657.26
17:02:40|1657.18
17:02:41|1658.12
17:02:42|1658.34
17:02:43|1658.38
17:02:44|1658.18
17:02:46|1658.49
17:02:47|1658.58
17:02:48|1658.58
17:02:49|1658.33
17:02:50|1658.51
17:02:51|1658.34
17:02:53|1658.34
17:02:54|1658.2
17:02:55|1658.91
17:02:56|1659.19
17:02:57|1659.18
17:02:58|1659.44
17:02:59|1659.69
17:03:01|1659.88
17:03:02|1660.01
17:03:03|1659.87
17:03:04|1660.04
17:03:05|1660.17
17:03:06|1660.17
17:03:07|1660.17
17:03:07|1660.18
17:03:09|1660.23
17:03:10|1660.36
17:03:11|1660.6
17:03:12|1660.87
17:03:13|1660.49
17:03:13|1660.49
17:03:14|1660.72
17:03:15|1660.57
17:03:16|1660.57
17:03:18|1660.57
17:03:18|1660.47
17:03:20|1660.47
17:03:20|1659.8
17:03:21|1659.51
17:03:23|1659.29
17:03:24|1659.42
17:03:24|1659.5
17:03:25|1659.32
17:03:27|1659.24
17:03:28|1659.25
17:03:28|1659.25
17:03:30|1659.59
17:03:30|1659.58
17:03:31|1659.89
17:03:33|1659.65
17:03:34|1659.65
17:03:35|1659.27
17:03:36|1658.93
17:03:37|1658.75
17:03:38|1658.91
17:03:39|1658.49
17:03:40|1658.12
17:03:42|1658.07
17:03:42|1658.07
17:03:43|1658.05
17:03:44|1657.8
17:03:46|1657.65
17:03:47|1657.63
17:03:48|1657.61
17:03:50|1658.12
17:03:51|1658.65
17:03:52|1658.65
17:03:53|1658.65
17:03:55|1658.14
17:03:56|1657.9
17:03:57|1657.81
17:03:58|1658.
17:03:59|1658.
17:04:00|1657.99
17:04:01|1658.26
17:04:02|1658.26
17:04:03|1658.25
17:04:04|1657.81
17:04:06|1657.8
17:04:07|1657.63
17:04:09|1657.51
17:04:09|1657.6
17:04:11|1657.62
17:04:11|1657.79
17:04:12|1657.63
17:04:14|1657.57
17:04:14|1657.5
17:04:16|1657.5
17:04:17|1657.14
17:04:18|1657.5
17:04:19|1657.3
17:04:19|1657.3
17:04:21|1657.32
17:04:22|1657.32
17:04:23|1657.25
17:04:24|1657.25
17:04:25|1657.25
17:04:26|1657.23
17:04:27|1657.24
17:04:28|1657.13
17:04:29|1657.2
17:04:30|1657.19
17:04:31|1657.01
17:04:32|1657.02
17:04:33|1657.01
17:04:34|1657.12
17:04:35|1657.02
17:04:36|1657.01
17:04:37|1657.01
17:04:38|1657.01
17:04:39|1657.01
17:04:40|1656.8
17:04:41|1656.52
17:04:42|1656.89
17:04:43|1656.53
17:04:44|1656.5
17:04:45|1656.5
17:04:46|1656.51
17:04:48|1656.8
17:04:49|1656.78
17:04:51|1656.5
17:04:51|1656.5
17:04:52|1656.04
17:04:54|1656.33
17:04:56|1656.02
17:04:57|1656.01
17:04:57|1656.01
17:04:58|1655.73
17:05:00|1655.73
17:05:01|1655.74
17:05:02|1655.51
17:05:02|1655.27
17:05:03|1655.27
17:05:05|1655.56
17:05:06|1656.
17:05:07|1655.59
17:05:08|1655.59
17:05:09|1655.7
17:05:10|1655.58
17:05:10|1655.11
17:05:11|1655.01
17:05:12|1655.01
17:05:13|1655.01
17:05:14|1655.01
17:05:15|1655.01
17:05:17|1655.01
17:05:18|1655.01
17:05:19|1654.58
17:05:20|1654.23
17:05:21|1653.7
17:05:22|1653.92
17:05:23|1654.18
17:05:24|1654.01
17:05:25|1652.56
17:05:26|1652.28
17:05:27|1651.11
17:05:28|1651.81
17:05:29|1651.46
17:05:30|1651.4
17:05:31|1650.9
17:05:32|1647.54
17:05:33|1645.46
17:05:34|1643.63
17:05:35|1643.78
17:05:36|1643.36
17:05:37|1642.59
17:05:38|1642.54
17:05:39|1640.66
17:05:40|1639.37
17:05:41|1640.44
17:05:42|1638.27
17:05:43|1637.47
17:05:44|1638.1
17:05:45|1637.95
17:05:46|1637.61
17:05:47|1637.31
17:05:48|1636.91
17:05:50|1635.72
17:05:51|1635.14
17:05:52|1634.23
17:05:54|1633.38
17:05:55|1636.54
17:05:57|1637.26
17:05:58|1637.85
17:05:59|1639.8
17:06:00|1640.39
17:06:01|1638.73
17:06:02|1640.
17:06:03|1641.8
17:06:04|1642.48
17:06:05|1644.24
17:06:06|1645.17
17:06:07|1643.94
17:06:08|1643.75
17:06:09|1642.41
17:06:10|1641.53
17:06:11|1642.39
17:06:12|1641.67
17:06:13|1641.48
17:06:14|1641.66
17:06:15|1641.33
17:06:16|1641.03
17:06:17|1640.03
17:06:18|1640.46
17:06:19|1640.68
17:06:20|1640.78
17:06:21|1641.73
17:06:22|1641.58
17:06:23|1640.69
17:06:24|1640.02
17:06:25|1639.77
17:06:26|1639.7
17:06:27|1638.86
17:06:28|1639.02
17:06:29|1639.61
17:06:30|1639.33
17:06:31|1639.78
17:06:32|1640.12
17:06:33|1639.32
17:06:34|1638.64
17:06:35|1637.73
17:06:36|1637.02
17:06:37|1637.6
17:06:38|1638.64
17:06:39|1639.43
17:06:40|1639.84
17:06:41|1639.5
17:06:42|1637.91
17:06:43|1637.55
17:06:44|1636.84
17:06:45|1637.17
17:06:46|1637.78
17:06:47|1637.96
17:06:49|1638.11
17:06:50|1636.57
17:06:52|1637.26
17:06:53|1637.36
17:06:53|1638.04
17:06:54|1636.37
17:06:55|1635.84
17:06:56|1635.15
17:06:58|1635.17
17:06:59|1635.73
17:07:00|1635.54
17:07:00|1635.05
17:07:02|1635.29
17:07:03|1634.7
17:07:04|1634.86
17:07:05|1634.85
17:07:06|1634.18
17:07:07|1633.36
17:07:08|1632.52
17:07:10|1633.18
17:07:10|1632.87
17:07:11|1633.9
17:07:13|1634.2
17:07:14|1634.33
17:07:15|1634.87
17:07:16|1634.31
17:07:17|1634.
17:07:18|1632.9
17:07:19|1632.65
17:07:20|1632.25
17:07:21|1632.47
17:07:22|1632.89
17:07:23|1633.32
17:07:24|1633.05
17:07:25|1632.48
17:07:26|1632.
17:07:27|1631.56
17:07:28|1628.92
17:07:29|1628.89
17:07:30|1630.57
17:07:31|1630.76
17:07:32|1630.58
17:07:33|1629.66
17:07:34|1628.65
17:07:35|1628.66
17:07:36|1628.67
17:07:37|1626.61
17:07:38|1627.67
17:07:39|1628.04
17:07:40|1628.9
17:07:41|1629.21
17:07:42|1629.69
17:07:43|1629.52
17:07:44|1629.14
17:07:45|1628.23
17:07:46|1627.28
17:07:47|1627.
17:07:48|1626.67
17:07:50|1622.34
17:07:51|1623.94
17:07:51|1625.36
17:07:53|1624.99
17:07:54|1625.35
17:07:55|1625.65
17:07:56|1626.17
17:07:57|1626.83
17:07:58|1625.86
17:08:00|1625.47
17:08:00|1625.35
17:08:02|1625.63
17:08:03|1625.99
17:08:03|1625.35
17:08:04|1625.8
17:08:06|1626.04
17:08:07|1626.79
17:08:08|1626.62
17:08:09|1627.42
17:08:10|1627.84
17:08:11|1627.88
17:08:12|1628.33
17:08:12|1627.58
17:08:13|1628.04
17:08:16|1629.19
17:08:16|1629.08
17:08:17|1629.63
17:08:18|1629.85
17:08:19|1631.24
17:08:20|1631.25
17:08:22|1631.41
17:08:22|1630.45
17:08:23|1630.64
17:08:25|1630.5
17:08:26|1630.83
17:08:26|1630.5
17:08:28|1630.38
17:08:29|1630.54
17:08:30|1630.64
17:08:30|1631.64
17:08:32|1631.11
17:08:32|1629.98
17:08:34|1629.28
17:08:35|1628.96
17:08:36|1628.79
17:08:37|1629.27
17:08:38|1629.67
17:08:39|1630.26
17:08:40|1630.32
17:08:41|1630.64
17:08:42|1629.66
17:08:43|1628.49
17:08:44|1628.69
17:08:44|1629.3
17:08:45|1629.66
17:08:47|1628.96
17:08:48|1629.02
17:08:49|1629.45
17:08:50|1629.97
17:08:52|1629.19
17:08:53|1629.35
17:08:54|1629.1
17:08:56|1628.92
17:08:57|1628.92
17:08:57|1629.03
17:08:59|1628.93
17:09:01|1628.18
17:09:01|1627.86
17:09:02|1628.31
17:09:03|1627.96
17:09:04|1627.64
17:09:05|1627.77
17:09:06|1626.27
17:09:07|1626.43
17:09:08|1626.77
17:09:09|1627.45
17:09:10|1627.91
17:09:11|1627.15
17:09:12|1627.55
17:09:13|1627.85
17:09:14|1629.03
17:09:15|1628.67
17:09:17|1629.31
17:09:19|1626.16
17:09:19|1626.35
17:09:20|1626.92
17:09:21|1627.
17:09:22|1626.99
17:09:23|1627.
17:09:24|1626.76
17:09:25|1627.
17:09:26|1626.24
17:09:27|1626.28
17:09:28|1626.13
17:09:29|1627.22
17:09:30|1628.
17:09:31|1627.46
17:09:32|1628.55
17:09:33|1628.8
17:09:34|1629.33
17:09:36|1629.97
17:09:37|1629.99
17:09:38|1629.58
17:09:39|1630.1
17:09:40|1630.73
17:09:41|1630.57
17:09:42|1630.07
17:09:43|1630.01
17:09:44|1630.48
17:09:45|1630.74
17:09:46|1629.21
17:09:47|1629.1
17:09:48|1629.05
17:09:49|1629.12
17:09:51|1629.56
17:09:51|1629.36
17:09:53|1628.69
17:09:55|1629.64
17:09:55|1630.22
17:09:57|1630.42
17:09:58|1629.8
17:09:59|1630.16
17:10:00|1630.23
17:10:01|1630.51
17:10:02|1630.49
17:10:03|1630.21
17:10:05|1629.76
17:10:05|1629.77
17:10:06|1630.49
17:10:07|1630.89
17:10:08|1631.16
17:10:09|1631.63
17:10:10|1631.72
17:10:11|1631.99
17:10:12|1632.24
17:10:13|1632.25
17:10:14|1632.15
17:10:15|1632.01
17:10:17|1633.2
17:10:18|1633.41
17:10:18|1633.34
17:10:19|1633.28
17:10:21|1632.14
17:10:22|1632.14
17:10:23|1632.19
17:10:24|1632.17
17:10:25|1632.02
17:10:26|1632.47
17:10:27|1632.32
17:10:28|1632.16
17:10:29|1632.36
17:10:30|1629.03
17:10:31|1628.78
17:10:32|1629.23
17:10:33|1629.64
17:10:34|1628.9
17:10:35|1628.16
17:10:36|1628.25
17:10:37|1627.46
17:10:37|1625.64
17:10:39|1625.57
17:10:40|1623.92
17:10:41|1624.14
17:10:42|1624.99
17:10:43|1624.24
17:10:44|1624.69
17:10:44|1623.95
17:10:46|1624.14
17:10:47|1623.94
17:10:48|1622.1
17:10:49|1622.39
17:10:50|1622.12
17:10:52|1621.15
17:10:52|1620.43
17:10:53|1620.72
17:10:54|1618.81
17:10:56|1619.08
17:10:57|1619.95
17:10:57|1619.56
17:10:59|1619.75
17:11:00|1620.12
17:11:01|1619.4
17:11:02|1618.26
17:11:02|1617.16
17:11:03|1617.5
17:11:05|1616.83
17:11:05|1616.62
17:11:07|1617.76
17:11:08|1617.45
17:11:09|1616.56
17:11:09|1616.16
17:11:11|1616.52
17:11:12|1617.48
17:11:13|1617.22
17:11:13|1618.29
17:11:15|1617.53
17:11:16|1617.85
17:11:17|1618.5
17:11:18|1618.76
17:11:19|1618.44
17:11:20|1618.27
17:11:21|1619.44
17:11:22|1618.87
17:11:23|1619.2
17:11:24|1619.06
17:11:25|1619.06
17:11:27|1618.56
17:11:27|1618.49
17:11:28|1618.29
17:11:29|1617.86
17:11:30|1617.5
17:11:31|1617.23
17:11:32|1616.95
17:11:33|1616.97
17:11:34|1616.68
17:11:35|1616.27
17:11:36|1617.
17:11:37|1617.01
17:11:38|1616.7
17:11:39|1616.
17:11:40|1615.34
17:11:41|1615.66
17:11:42|1616.62
17:11:43|1616.36
17:11:44|1616.5
17:11:45|1616.08
17:11:46|1615.61
17:11:47|1616.22
17:11:48|1614.98
17:11:49|1614.98
17:11:50|1613.6
17:11:52|1614.11
17:11:53|1614.12
17:11:55|1613.92
17:11:55|1614.55
17:11:57|1614.71
17:11:58|1613.24
17:11:59|1613.57
17:12:00|1613.35
17:12:00|1612.57
17:12:03|1611.75
17:12:03|1611.59
17:12:04|1611.43
17:12:06|1610.82
17:12:07|1611.23
17:12:08|1610.38
17:12:09|1609.26
17:12:10|1608.89
17:12:11|1609.54
17:12:12|1609.45
17:12:13|1608.6
17:12:14|1608.67
17:12:15|1609.24
17:12:15|1610.65
17:12:16|1610.5
17:12:17|1610.92
17:12:19|1610.13
17:12:20|1609.23
17:12:20|1608.64
17:12:21|1608.21
17:12:23|1607.37
17:12:24|1607.36
17:12:25|1607.17
17:12:27|1606.5
17:12:27|1606.03
17:12:28|1605.3
17:12:29|1606.29
17:12:30|1608.24
17:12:31|1608.38
17:12:32|1608.62
17:12:33|1606.9
17:12:34|1608.62
17:12:35|1608.48
17:12:36|1608.85
17:12:37|1609.35
17:12:38|1608.79
17:12:39|1609.14
17:12:40|1609.8
17:12:41|1610.29
17:12:42|1610.64
17:12:43|1610.33
17:12:44|1610.25
17:12:45|1610.25
17:12:46|1610.96
17:12:47|1610.67
17:12:48|1611.41
17:12:49|1611.95
17:12:50|1612.74
17:12:51|1613.85
17:12:53|1615.03
17:12:55|1614.26
17:12:55|1614.52
17:12:57|1615.29
17:12:58|1615.89
17:12:59|1616.93
17:13:00|1617.26
17:13:02|1615.88
17:13:03|1615.41
17:13:04|1613.05
17:13:05|1613.37
17:13:06|1614.72
17:13:08|1614.49
17:13:09|1614.58
17:13:10|1613.85
17:13:10|1613.96
17:13:11|1614.48
17:13:12|1614.81
17:13:13|1614.44
17:13:14|1615.31
17:13:16|1615.45
17:13:17|1615.99
17:13:18|1615.97
17:13:19|1615.35
17:13:20|1615.71
17:13:21|1615.3
17:13:22|1615.24
17:13:23|1614.29
17:13:24|1613.31
17:13:25|1614.46
17:13:26|1614.16
17:13:27|1614.64
17:13:28|1615.31
17:13:29|1615.4
17:13:30|1616.35
17:13:31|1616.42
17:13:32|1616.2
17:13:33|1615.66
17:13:34|1615.88
17:13:35|1615.88
17:13:36|1615.51
17:13:37|1615.68
17:13:38|1616.48
17:13:39|1617.32
17:13:40|1617.39
17:13:41|1617.82
17:13:42|1617.32
17:13:43|1616.7
17:13:44|1617.39
17:13:45|1617.68
17:13:46|1617.05
17:13:47|1617.48
17:13:48|1616.9
17:13:49|1616.84
17:13:50|1617.16
17:13:51|1616.44
17:13:52|1616.59
17:13:53|1616.82
17:13:55|1617.95
17:13:55|1618.1
17:13:57|1618.56
17:13:59|1619.57
17:14:00|1618.46
17:14:01|1617.08
17:14:02|1617.31
17:14:03|1617.83
17:14:04|1617.4
17:14:06|1616.35
17:14:07|1616.01
17:14:08|1616.16
17:14:09|1616.72
17:14:10|1616.07
17:14:11|1616.07
17:14:12|1616.71
17:14:12|1617.21
17:14:14|1617.41
17:14:15|1617.41
17:14:16|1616.86
17:14:17|1616.25
17:14:18|1617.
17:14:18|1616.99
17:14:20|1617.21
17:14:21|1617.21
17:14:22|1617.02
17:14:23|1616.65
17:14:23|1617.17
17:14:25|1615.54
17:14:25|1615.31
17:14:26|1615.4
17:14:28|1614.57
17:14:28|1613.75
17:14:29|1613.84
17:14:31|1613.22
17:14:32|1612.85
17:14:32|1612.27
17:14:34|1612.
17:14:35|1612.64
17:14:36|1612.2
17:14:37|1612.64
17:14:38|1613.36
17:14:39|1613.41
17:14:40|1613.64
17:14:40|1613.49
17:14:41|1612.86
17:14:43|1613.32
17:14:44|1613.45
17:14:45|1613.78
17:14:46|1613.76
17:14:47|1613.65
17:14:48|1613.11
17:14:49|1613.08
17:14:50|1613.56
17:14:51|1613.62
17:14:52|1612.68
17:14:53|1612.79
17:14:55|1613.19
17:14:56|1613.22
17:14:57|1613.79
17:14:58|1611.47
17:14:59|1611.29
17:15:00|1611.24
17:15:02|1610.15
17:15:03|1609.77
17:15:04|1609.21
17:15:06|1610.92
17:15:06|1611.2
17:15:08|1610.34
17:15:09|1609.84
17:15:10|1610.18
17:15:11|1610.56
17:15:12|1611.13
17:15:13|1611.95
17:15:13|1611.87
17:15:15|1611.19
17:15:16|1611.34
17:15:17|1612.09
17:15:18|1612.75
17:15:19|1612.82
17:15:20|1612.33
17:15:21|1612.36
17:15:22|1612.14
17:15:23|1612.56
17:15:24|1613.26
17:15:24|1613.32
17:15:26|1613.79
17:15:27|1613.75
17:15:27|1613.15
17:15:29|1613.09
17:15:30|1614.36
17:15:31|1614.02
17:15:32|1614.45
17:15:33|1615.23
17:15:33|1615.03
17:15:34|1614.42
17:15:36|1614.05
17:15:37|1614.06
17:15:38|1614.1
17:15:39|1613.95
17:15:40|1614.52
17:15:40|1615.15
17:15:42|1614.93
17:15:43|1614.94
17:15:44|1614.72
17:15:45|1614.33
17:15:46|1613.74
17:15:47|1613.84
17:15:48|1613.55
17:15:49|1614.
17:15:49|1613.84
17:15:51|1612.9
17:15:51|1614.1
17:15:53|1614.64
17:15:54|1614.18
17:15:54|1615.07
17:15:56|1615.23
17:15:57|1616.
17:15:58|1615.82
17:16:00|1616.
17:16:01|1615.5
17:16:02|1615.01
17:16:04|1614.67
17:16:05|1614.07
17:16:06|1613.62
17:16:07|1614.49
17:16:08|1614.49
17:16:09|1615.45
17:16:10|1615.93
17:16:11|1615.96
17:16:12|1616.05
17:16:13|1615.52
17:16:14|1615.94
17:16:15|1616.62
17:16:16|1616.84
17:16:17|1616.33
17:16:18|1617.32
17:16:19|1616.99
17:16:20|1617.49
17:16:21|1617.14
17:16:22|1617.01
17:16:23|1617.87
17:16:24|1617.92
17:16:25|1618.53
17:16:26|1618.58
17:16:27|1617.12
17:16:28|1617.15
17:16:29|1618.27
17:16:30|1618.27
17:16:31|1618.53
17:16:32|1618.85
17:16:33|1618.99
17:16:34|1619.24
17:16:35|1619.5
17:16:36|1619.63
17:16:37|1619.98
17:16:38|1620.08
17:16:40|1620.04
17:16:41|1619.99
17:16:42|1620.19
17:16:43|1619.1
17:16:44|1619.28
17:16:45|1619.33
17:16:46|1618.29
17:16:47|1617.66
17:16:48|1618.14
17:16:49|1617.79
17:16:50|1617.25
17:16:51|1617.64
17:16:52|1617.25
17:16:53|1616.52
17:16:54|1616.03
17:16:55|1615.54
17:16:56|1616.7
17:16:58|1617.37
17:16:59|1616.6
17:17:01|1615.87
17:17:02|1615.14
17:17:04|1614.61
17:17:05|1612.47
17:17:06|1612.54
17:17:07|1612.08
17:17:08|1611.45
17:17:09|1612.85
17:17:10|1613.83
17:17:11|1615.48
17:17:13|1613.94
17:17:14|1612.08
17:17:14|1612.06
17:17:15|1611.46
17:17:17|1612.39
17:17:18|1611.88
17:17:19|1610.35
17:17:20|1611.34
17:17:21|1611.16
17:17:22|1610.83
17:17:23|1610.42
17:17:24|1610.2
17:17:25|1609.99
17:17:26|1609.37
17:17:27|1608.78
17:17:28|1609.26
17:17:29|1609.1
17:17:30|1608.98
17:17:31|1609.43
17:17:32|1609.37
17:17:33|1608.45
17:17:34|1608.76
17:17:35|1607.91
17:17:36|1608.66
17:17:37|1608.16
17:17:38|1607.92
17:17:39|1606.85
17:17:40|1607.76
17:17:41|1608.2
17:17:42|1608.82
17:17:43|1608.95
17:17:44|1609.28
17:17:45|1609.34
17:17:46|1609.12
17:17:47|1608.77
17:17:48|1608.75
17:17:49|1609.17
17:17:50|1609.69
17:17:51|1609.3
17:17:52|1609.52
17:17:53|1609.32
17:17:54|1609.19
17:17:55|1609.48
17:17:56|1609.16
17:17:57|1609.32
17:17:59|1608.76
17:18:00|1607.76
17:18:02|1609.38
17:18:03|1608.94
17:18:05|1607.28
17:18:06|1608.22
17:18:06|1609.05
17:18:08|1608.76
17:18:09|1608.1
17:18:10|1608.21
17:18:10|1607.58
17:18:12|1606.8
17:18:12|1606.12
17:18:13|1605.4
17:18:14|1605.86
17:18:16|1605.85
17:18:16|1605.8
17:18:18|1604.98
17:18:19|1605.39
17:18:20|1605.52
17:18:21|1605.7
17:18:22|1606.28
17:18:23|1605.29
17:18:24|1606.16
17:18:24|1606.49
17:18:25|1606.99
17:18:27|1605.82
17:18:28|1604.81
17:18:28|1603.82
17:18:30|1604.04
17:18:30|1603.41
17:18:31|1602.45
17:18:33|1601.79
17:18:34|1601.79
17:18:35|1602.37
17:18:36|1602.3
17:18:37|1601.96
17:18:37|1601.8
17:18:38|1601.36
17:18:39|1601.38
17:18:41|1601.49
17:18:42|1600.98
17:18:42|1601.02
17:18:43|1599.63
17:18:44|1601.64
17:18:45|1601.79
17:18:46|1602.33
17:18:48|1601.53
17:18:49|1601.11
17:18:49|1599.98
17:18:51|1599.08
17:18:52|1597.61
17:18:53|1597.27
17:18:53|1596.8
17:18:54|1595.8
17:18:56|1596.43
17:18:57|1595.79
17:18:57|1595.
17:18:59|1595.52
17:19:01|1595.51
17:19:01|1596.23
17:19:03|1595.88
17:19:04|1595.74
17:19:05|1595.3
17:19:06|1595.32
17:19:07|1594.37
17:19:08|1594.64
17:19:09|1595.18
17:19:10|1595.16
17:19:11|1595.75
17:19:12|1594.96
17:19:13|1596.31
17:19:14|1596.36
17:19:15|1597.32
17:19:16|1597.8
17:19:17|1597.84
17:19:18|1597.78
17:19:19|1598.13
17:19:20|1598.52
17:19:21|1598.98
17:19:22|1599.88
17:19:23|1598.77
17:19:24|1599.39
17:19:25|1600.19
17:19:26|1600.6
17:19:27|1600.53
17:19:28|1601.91
17:19:29|1601.58
17:19:30|1601.84
17:19:31|1601.23
17:19:32|1601.9
17:19:33|1601.66
17:19:34|1601.16
17:19:35|1599.64
17:19:36|1599.39
17:19:37|1599.63
17:19:38|1599.23
17:19:39|1600.46
17:19:40|1600.77
17:19:41|1600.85
17:19:42|1600.01
17:19:43|1599.64
17:19:44|1600.26
17:19:45|1600.72
17:19:46|1601.31
17:19:47|1601.72
17:19:48|1601.67
17:19:49|1601.74
17:19:50|1601.26
17:19:51|1600.84
17:19:52|1599.61
17:19:53|1599.24
17:19:54|1599.07
17:19:55|1599.93
17:19:56|1600.69
17:19:57|1601.05
17:19:58|1601.05
17:19:59|1601.5
17:20:01|1601.39
17:20:02|1601.81
17:20:04|1601.97
17:20:04|1602.85
17:20:06|1601.7
17:20:07|1601.8
17:20:09|1601.34
17:20:10|1601.67
17:20:11|1603.2
17:20:12|1602.86
17:20:13|1602.86
17:20:14|1603.26
17:20:15|1603.64
17:20:16|1603.72
17:20:17|1604.2
17:20:19|1604.14
17:20:19|1604.66
17:20:20|1604.63
17:20:22|1604.16
17:20:22|1603.7
17:20:24|1604.28
17:20:25|1604.14
17:20:25|1603.8
17:20:27|1602.98
17:20:27|1603.09
17:20:28|1603.06
17:20:30|1604.64
17:20:31|1604.52
17:20:31|1604.25
17:20:32|1602.44
17:20:34|1602.31
17:20:35|1602.44
17:20:35|1602.99
17:20:36|1603.36
17:20:38|1601.69
17:20:39|1601.1
17:20:40|1601.39
17:20:41|1601.98
17:20:42|1601.4
17:20:43|1600.84
17:20:44|1600.85
17:20:45|1601.02
17:20:46|1601.12
17:20:47|1601.66
17:20:48|1601.73
17:20:49|1602.27
17:20:50|1601.16
17:20:51|1600.57
17:20:52|1600.4
17:20:53|1600.52
17:20:54|1601.05
17:20:55|1600.88
17:20:56|1600.26
17:20:57|1600.3
17:20:58|1599.96
17:20:59|1600.17
17:21:00|1599.26
17:21:01|1598.91
17:21:03|1598.85
17:21:04|1598.51
17:21:05|1598.7
17:21:07|1597.78
17:21:07|1597.54
17:21:08|1598.1
17:21:10|1597.03
17:21:11|1596.24
17:21:12|1596.13
17:21:13|1597.05
17:21:14|1597.9
17:21:15|1597.96
17:21:16|1598.81
17:21:16|1600.
17:21:17|1599.71
17:21:18|1600.36
17:21:20|1601.42
17:21:21|1601.5
17:21:22|1603.03
17:21:23|1602.4
17:21:24|1602.74
17:21:25|1602.74
17:21:26|1602.73
17:21:26|1602.92
17:21:27|1602.42
17:21:28|1603.62
17:21:30|1603.79
17:21:30|1603.8
17:21:31|1603.95
17:21:32|1604.
17:21:33|1603.29
17:21:34|1603.63
17:21:36|1603.38
17:21:37|1604.18
17:21:38|1603.6
17:21:39|1603.6
17:21:40|1602.95
17:21:41|1602.4
17:21:42|1601.85
17:21:43|1601.67
17:21:44|1601.32
17:21:45|1601.26
17:21:46|1601.96
17:21:47|1602.64
17:21:48|1602.11
17:21:49|1602.04
17:21:50|1601.33
17:21:51|1601.61
17:21:52|1601.32
17:21:53|1600.42
17:21:54|1599.83
17:21:55|1600.24
17:21:56|1600.02
17:21:57|1599.45
17:21:58|1600.04
17:21:59|1599.18
17:22:00|1599.39
17:22:01|1599.01
17:22:03|1598.97
17:22:04|1599.49
17:22:06|1599.84
17:22:07|1600.01
17:22:08|1600.29
17:22:09|1600.06
17:22:10|1601.05
17:22:11|1601.5
17:22:12|1601.94
17:22:13|1601.48
17:22:15|1600.95
17:22:16|1602.04
17:22:17|1601.96
17:22:18|1602.58
17:22:19|1602.89
17:22:20|1603.07
17:22:21|1603.03
17:22:22|1602.23
17:22:23|1601.47
17:22:24|1601.06
17:22:25|1601.58
17:22:26|1601.89
17:22:27|1602.64
17:22:28|1602.5
17:22:29|1602.97
17:22:30|1602.97
17:22:31|1602.89
17:22:32|1602.01
17:22:33|1602.23
17:22:34|1602.12
17:22:35|1602.06
17:22:36|1602.14
17:22:37|1602.16
17:22:38|1602.5
17:22:39|1602.03
17:22:40|1601.93
17:22:41|1601.31
17:22:42|1601.09
17:22:43|1600.77
17:22:44|1600.3
17:22:45|1600.11
17:22:46|1599.87
17:22:47|1599.4
17:22:48|1599.01
17:22:49|1599.29
17:22:50|1599.17
17:22:51|1598.85
17:22:52|1598.85
17:22:53|1598.85
17:22:54|1598.31
17:22:55|1598.87
17:22:56|1598.69
17:22:58|1598.
17:22:59|1598.49
17:22:59|1598.37
17:23:00|1598.36
17:23:01|1597.61
17:23:02|1597.24
17:23:04|1597.11
17:23:05|1596.75
17:23:07|1596.01
17:23:07|1596.19
17:23:08|1595.76
17:23:09|1595.49
17:23:10|1594.08
17:23:12|1594.64
17:23:13|1593.96
17:23:14|1592.57
17:23:16|1592.86
17:23:16|1592.09
17:23:18|1591.78
17:23:19|1592.49
17:23:20|1593.07
17:23:21|1592.95
17:23:22|1594.24
17:23:23|1595.2
17:23:24|1595.5
17:23:25|1596.12
17:23:26|1595.99
17:23:27|1596.6
17:23:28|1596.9
17:23:29|1597.15
17:23:30|1601.45
17:23:32|1601.
17:23:32|1602.5
17:23:33|1600.97
17:23:34|1600.96
17:23:35|1602.17
17:23:36|1602.51
17:23:38|1601.06
17:23:38|1601.06
17:23:39|1600.69
17:23:40|1599.42
17:23:41|1598.98
17:23:42|1599.99
17:23:43|1599.05
17:23:44|1599.05
17:23:45|1598.01
17:23:46|1598.07
17:23:47|1598.08
17:23:48|1599.78
17:23:49|1600.05
17:23:50|1599.74
17:23:51|1599.47
17:23:52|1599.66
17:23:54|1599.21
17:23:55|1598.4
17:23:56|1598.59
17:23:57|1598.16
17:23:58|1597.83
17:23:59|1597.83
17:24:00|1599.15
17:24:01|1598.82
17:24:02|1598.22
17:24:03|1599.5
17:24:05|1598.76
17:24:06|1598.19
17:24:08|1596.6
17:24:09|1596.15
17:24:10|1595.91
17:24:11|1596.47
17:24:13|1596.56
17:24:14|1596.47
17:24:15|1596.47
17:24:16|1595.89
17:24:17|1596.27
17:24:18|1597.05
17:24:20|1598.34
17:24:20|1598.81
17:24:22|1599.21
17:24:22|1599.65
17:24:24|1599.66
17:24:25|1600.24
17:24:25|1600.67
17:24:26|1600.69
17:24:28|1600.05
17:24:29|1599.72
17:24:29|1600.4
17:24:31|1600.69
17:24:32|1600.82
17:24:32|1601.33
17:24:34|1600.53
17:24:35|1600.69
17:24:36|1601.15
17:24:37|1600.05
17:24:37|1600.03
17:24:38|1600.13
17:24:39|1601.91
17:24:41|1602.15
17:24:41|1601.08
17:24:42|1601.08
17:24:43|1601.24
17:24:44|1601.8
17:24:46|1602.42
17:24:46|1603.19
17:24:47|1603.46
17:24:49|1603.2
17:24:50|1603.65
17:24:51|1603.83
17:24:51|1603.94
17:24:53|1603.2
17:24:53|1604.06
17:24:54|1602.9
17:24:56|1602.91
17:24:57|1603.2
17:24:58|1602.5
17:24:59|1602.21
17:24:59|1601.23
17:25:01|1601.02
17:25:01|1601.03
17:25:03|1602.11
17:25:04|1601.97
17:25:06|1602.66
17:25:07|1603.02
17:25:07|1603.49
17:25:09|1603.44
17:25:11|1602.38
17:25:11|1602.1
17:25:12|1601.68
17:25:13|1601.86
17:25:15|1601.85
17:25:15|1601.49
17:25:17|1601.35
17:25:18|1601.9
17:25:19|1601.3
17:25:20|1600.54
17:25:21|1600.26
17:25:22|1600.41
17:25:23|1601.14
17:25:24|1601.39
17:25:25|1600.88
17:25:26|1600.57
17:25:27|1600.28
17:25:28|1599.51
17:25:29|1599.28
17:25:30|1599.
17:25:31|1598.82
17:25:32|1598.99
17:25:33|1599.03
17:25:34|1599.05
17:25:35|1598.37
17:25:36|1598.35
17:25:37|1598.14
17:25:38|1598.14
17:25:39|1598.
17:25:40|1597.51
17:25:41|1597.96
17:25:42|1597.89
17:25:43|1598.45
17:25:44|1598.12
17:25:45|1598.42
17:25:46|1599.55
17:25:47|1599.56
17:25:48|1599.86
17:25:49|1599.89
17:25:50|1600.03
17:25:51|1600.24
17:25:52|1600.47
17:25:53|1600.47
17:25:54|1600.47
17:25:55|1600.41
17:25:56|1600.41
17:25:57|1600.15
17:25:59|1601.04
17:25:59|1600.42
17:26:00|1600.49
17:26:02|1600.46
17:26:03|1601.
17:26:04|1601.3
17:26:05|1601.3
17:26:07|1600.86
17:26:08|1601.29
17:26:10|1601.06
17:26:10|1601.48
17:26:11|1601.86
17:26:12|1602.5
17:26:14|1601.64
17:26:14|1600.98
17:26:16|1600.51
17:26:16|1600.36
17:26:18|1600.37
17:26:19|1600.62
17:26:19|1600.25
17:26:21|1600.25
17:26:21|1600.
17:26:23|1599.73
17:26:24|1599.89
17:26:25|1599.7
17:26:26|1599.56
17:26:27|1598.85
17:26:28|1598.98
17:26:29|1598.51
17:26:30|1598.28
17:26:31|1598.42
17:26:32|1598.83
17:26:33|1599.23
17:26:34|1599.95
17:26:35|1600.08
17:26:36|1599.85
17:26:37|1599.19
17:26:38|1599.35
17:26:39|1599.5
17:26:40|1599.16
17:26:41|1599.22
17:26:42|1599.78
17:26:43|1599.93
17:26:44|1599.8
17:26:45|1600.21
17:26:46|1600.35
17:26:47|1600.3
17:26:48|1600.55
17:26:49|1600.67
17:26:50|1600.78
17:26:51|1600.76
17:26:52|1599.87
17:26:53|1599.9
17:26:54|1599.51
17:26:55|1599.51
17:26:56|1599.67
17:26:57|1599.54
17:26:58|1598.66
17:26:59|1598.67
17:27:00|1598.66
17:27:01|1598.11
17:27:02|1599.14
17:27:03|1599.44
17:27:04|1599.66
17:27:05|1599.72
17:27:06|1599.99
17:27:08|1600.05
17:27:08|1600.23
17:27:10|1599.04
17:27:11|1598.52
17:27:12|1598.03
17:27:13|1597.96
17:27:14|1597.57
17:27:15|1598.02
17:27:16|1597.85
17:27:17|1597.83
17:27:18|1598.17
17:27:19|1598.65
17:27:20|1598.1
17:27:22|1598.65
17:27:23|1598.79
17:27:24|1598.28
17:27:25|1598.25
17:27:26|1598.28
17:27:28|1599.57
17:27:29|1599.65
17:27:29|1599.95
17:27:30|1599.55
17:27:32|1599.68
17:27:33|1599.53
17:27:34|1599.53
17:27:35|1599.82
17:27:36|1600.2
17:27:37|1600.67
17:27:38|1600.57
17:27:39|1600.67
17:27:40|1600.75
17:27:41|1600.35
17:27:42|1600.37
17:27:43|1600.27
17:27:44|1600.8
17:27:45|1601.1
17:27:46|1601.97
17:27:47|1601.34
17:27:48|1600.61
17:27:49|1600.56
17:27:50|1599.48
17:27:51|1599.49
17:27:52|1599.23
17:27:53|1599.06
17:27:54|1598.84
17:27:55|1598.66
17:27:56|1599.06
17:27:57|1598.66
17:27:58|1599.18
17:27:59|1599.45
17:28:00|1598.66
17:28:01|1598.5
17:28:02|1598.63
17:28:03|1598.28
17:28:04|1598.12
17:28:05|1597.04
17:28:06|1597.12
17:28:07|1597.22
17:28:08|1598.25
17:28:09|1598.01
17:28:10|1598.4
17:28:11|1598.19
17:28:12|1597.63
17:28:14|1598.12
17:28:15|1597.61
17:28:16|1597.6
17:28:17|1598.44
17:28:18|1598.85
17:28:19|1598.86
17:28:20|1599.05
17:28:22|1599.86
17:28:23|1599.99
17:28:24|1600.56
17:28:25|1600.12
17:28:26|1599.97
17:28:27|1599.91
17:28:28|1599.88
17:28:29|1599.88
17:28:30|1600.23
17:28:31|1600.24
17:28:32|1600.25
17:28:33|1600.37
17:28:34|1600.36
17:28:35|1601.09
17:28:36|1600.69
17:28:37|1601.33
17:28:38|1601.46
17:28:40|1600.5
17:28:40|1600.03
17:28:41|1599.79
17:28:43|1600.01
17:28:44|1600.01
17:28:45|1600.02
17:28:46|1599.7
17:28:47|1599.59
17:28:48|1600.18
17:28:49|1600.51
17:28:50|1600.8
17:28:51|1600.84
17:28:52|1600.6
17:28:53|1600.7
17:28:54|1601.28
17:28:55|1600.
17:28:56|1600.01
17:28:57|1600.08
17:28:58|1600.98
17:28:59|1600.99
17:29:00|1600.09
17:29:01|1599.57
17:29:02|1599.27
17:29:03|1598.8
17:29:04|1598.79
17:29:05|1598.66
17:29:06|1598.27
17:29:07|1598.52
17:29:09|1599.69
17:29:10|1600.37
17:29:11|1600.37
17:29:12|1600.49
17:29:13|1600.49
17:29:14|1600.05
17:29:15|1599.65
17:29:16|1599.13
17:29:17|1599.35
17:29:18|1599.18
17:29:19|1599.01
17:29:20|1598.66
17:29:21|1598.5
17:29:22|1598.4
17:29:23|1598.11
17:29:24|1598.57
17:29:25|1599.17
17:29:26|1598.61
17:29:27|1597.16
17:29:28|1597.48
17:29:29|1597.29
17:29:30|1596.7
17:29:31|1595.76
17:29:32|1595.76
17:29:33|1596.24
17:29:34|1595.98
17:29:35|1596.9
17:29:36|1597.32
17:29:38|1596.92
17:29:39|1597.38
17:29:40|1597.84
17:29:41|1598.1
17:29:41|1598.03
17:29:43|1598.44
17:29:43|1598.69
17:29:44|1598.9
17:29:46|1598.6
17:29:47|1598.85
17:29:48|1599.15
17:29:48|1599.24
17:29:50|1598.81
17:29:51|1598.4
17:29:52|1598.08
17:29:52|1597.66
17:29:54|1597.66
17:29:54|1597.47
17:29:55|1597.8
17:29:57|1597.81
17:29:58|1597.67
17:29:58|1597.85
17:30:00|1597.94
17:30:01|1597.67
17:30:02|1596.86
17:30:02|1596.86
17:30:03|1596.91
17:30:04|1597.38
17:30:06|1596.83
17:30:06|1596.88
17:30:07|1596.86
17:30:09|1596.86
17:30:10|1596.2
17:30:11|1595.44
17:30:12|1595.77
17:30:13|1595.
17:30:15|1594.98
17:30:15|1594.2
17:30:17|1595.42
17:30:18|1595.44
17:30:19|1595.56
17:30:21|1594.97
17:30:21|1594.69
17:30:23|1595.73
17:30:24|1595.67
17:30:24|1595.28
17:30:25|1594.81
17:30:26|1595.28
17:30:27|1595.99
17:30:28|1595.68
17:30:29|1595.47
17:30:31|1596.1
17:30:32|1596.12
17:30:32|1595.01
17:30:33|1594.82
17:30:34|1594.95
17:30:35|1595.43
17:30:37|1595.74
17:30:37|1595.92
17:30:39|1596.2
17:30:40|1595.83
17:30:40|1595.98
17:30:42|1596.82
17:30:43|1597.04
17:30:44|1598.22
17:30:45|1598.64
17:30:46|1599.
17:30:47|1599.43
17:30:48|1599.7
17:30:49|1599.72
17:30:50|1600.
17:30:51|1599.86
17:30:52|1599.7
17:30:53|1600.08
17:30:54|1600.68
17:30:55|1600.08
17:30:56|1601.55
17:30:57|1600.89
17:30:58|1600.65
17:30:59|1601.1
17:31:00|1601.51
17:31:01|1600.93
17:31:02|1600.79
17:31:03|1600.83
17:31:04|1600.46
17:31:05|1601.06
17:31:06|1601.33
17:31:07|1601.63
17:31:08|1601.93
17:31:09|1601.79
17:31:10|1601.66
17:31:11|1600.96
17:31:13|1600.51
17:31:14|1600.67
17:31:15|1600.25
17:31:16|1600.2
17:31:17|1599.64
17:31:18|1601.29
17:31:19|1601.49
17:31:20|1600.84
17:31:21|1600.7
17:31:22|1600.89
17:31:23|1601.2
17:31:24|1601.54
17:31:25|1600.9
17:31:27|1601.3
17:31:27|1600.98
17:31:29|1602.53
17:31:29|1602.17
17:31:31|1602.78
17:31:32|1602.63
17:31:33|1602.92
17:31:34|1603.2
17:31:35|1603.59
17:31:36|1603.4
17:31:37|1602.76
17:31:38|1602.5
17:31:39|1602.52
17:31:40|1602.6
17:31:41|1601.86
17:31:42|1601.25
17:31:43|1601.8
17:31:44|1602.01
17:31:45|1601.91
17:31:46|1601.44
17:31:47|1601.4
17:31:48|1601.41
17:31:49|1601.
17:31:50|1600.85
17:31:51|1600.32
17:31:52|1600.2
17:31:53|1600.01
17:31:54|1600.19
17:31:55|1600.19
17:31:56|1600.17
17:31:57|1599.67
17:31:58|1599.33
17:31:59|1600.48
17:32:00|1600.19
17:32:01|1599.69
17:32:02|1600.36
17:32:03|1601.19
17:32:05|1601.52
17:32:06|1601.42
17:32:07|1601.
17:32:08|1601.25
17:32:08|1601.39
17:32:09|1600.66
17:32:11|1600.01
17:32:13|1599.59
17:32:14|1599.69
17:32:16|1599.78
17:32:17|1598.91
17:32:18|1598.38
17:32:20|1598.33
17:32:21|1597.88
17:32:22|1597.51
17:32:23|1597.7
17:32:25|1597.71
17:32:25|1597.24
17:32:26|1596.99
17:32:27|1596.68
17:32:29|1597.32
17:32:29|1597.51
17:32:30|1598.11
17:32:31|1598.49
17:32:32|1598.56
17:32:33|1598.88
17:32:34|1598.76
17:32:35|1598.55
17:32:36|1598.31
17:32:37|1598.92
17:32:38|1598.95
17:32:40|1599.33
17:32:40|1598.89
17:32:41|1598.64
17:32:42|1598.85
17:32:44|1598.98
17:32:44|1599.32
17:32:45|1599.57
17:32:46|1600.49
17:32:47|1600.53
17:32:48|1599.91
17:32:49|1599.91
17:32:50|1599.16
17:32:51|1598.97
17:32:52|1598.98
17:32:53|1598.66
17:32:54|1598.67
17:32:56|1598.94
17:32:56|1599.2
17:32:57|1599.29
17:32:58|1599.5
17:32:59|1599.4
17:33:00|1599.85
17:33:01|1599.67
17:33:02|1598.95
17:33:03|1598.96
17:33:04|1598.83
17:33:05|1598.83
17:33:06|1598.1
17:33:07|1598.36
17:33:08|1598.46
17:33:09|1599.23
17:33:10|1600.
17:33:11|1599.87
17:33:13|1599.85
17:33:14|1599.4
17:33:16|1599.11
17:33:17|1598.64
17:33:19|1599.33
17:33:19|1598.84
17:33:21|1598.65
17:33:22|1598.75
17:33:23|1598.28
17:33:23|1598.75
17:33:25|1599.07
17:33:25|1599.5
17:33:26|1599.51
17:33:28|1599.56
17:33:28|1599.99
17:33:30|1600.
17:33:31|1600.
17:33:32|1601.
17:33:33|1600.99
17:33:34|1601.34
17:33:35|1601.14
17:33:36|1600.91
17:33:37|1600.86
17:33:38|1600.91
17:33:39|1600.91
17:33:40|1601.35
17:33:41|1601.48
17:33:42|1601.5
17:33:43|1601.52
17:33:44|1601.53
17:33:45|1601.99
17:33:46|1602.55
17:33:47|1601.85
17:33:48|1602.2
17:33:49|1601.43
17:33:50|1601.98
17:33:51|1601.52
17:33:52|1601.91
17:33:53|1602.64
17:33:54|1602.78
17:33:55|1602.04
17:33:57|1601.66
17:33:58|1601.66
17:33:59|1601.64
17:34:00|1602.48
17:34:01|1602.49
17:34:02|1602.82
17:34:02|1602.5
17:34:03|1601.9
17:34:04|1601.91
17:34:05|1601.83
17:34:07|1602.3
17:34:08|1602.29
17:34:08|1602.31
17:34:09|1601.58
17:34:11|1601.45
17:34:12|1602.2
17:34:13|1602.1
17:34:15|1602.96
17:34:15|1603.41
17:34:17|1602.98
17:34:18|1602.95
17:34:19|1603.36
17:34:21|1603.62
17:34:22|1603.81
17:34:23|1603.82
17:34:24|1604.
17:34:26|1604.02
17:34:27|1604.66
17:34:28|1604.94
17:34:29|1604.69
17:34:30|1604.59
17:34:31|1605.3
17:34:33|1605.39
17:34:33|1605.86
17:34:34|1606.15
17:34:35|1605.8
17:34:36|1605.72
17:34:37|1605.85
17:34:38|1605.75
17:34:39|1605.48
17:34:40|1605.49
17:34:41|1605.06
17:34:42|1604.51
17:34:43|1604.1
17:34:44|1603.45
17:34:46|1604.05
17:34:47|1604.05
17:34:48|1603.9
17:34:49|1603.4
17:34:51|1603.91
17:34:51|1603.64
17:34:52|1603.25
17:34:53|1603.72
17:34:54|1604.24
17:34:55|1604.08
17:34:57|1604.7
17:34:58|1604.68
17:34:59|1604.64
17:35:00|1604.54
17:35:01|1604.04
17:35:02|1604.73
17:35:04|1605.39
17:35:05|1605.64
17:35:06|1606.
17:35:07|1606.42
17:35:08|1606.89
17:35:09|1607.58
17:35:10|1606.43
17:35:11|1606.62
17:35:12|1607.27
17:35:13|1606.78
17:35:15|1606.08
17:35:15|1606.4
17:35:16|1605.91
17:35:18|1605.52
17:35:20|1605.74
17:35:20|1605.8
17:35:21|1605.42
17:35:22|1605.48
17:35:24|1605.72
17:35:24|1605.8
17:35:25|1605.66
17:35:26|1605.51
17:35:27|1605.45
17:35:28|1606.06
17:35:29|1606.43
17:35:30|1606.43
17:35:32|1606.54
17:35:32|1606.76
17:35:33|1606.28
17:35:34|1605.48
17:35:35|1605.48
17:35:37|1605.79
17:35:38|1605.78
17:35:38|1605.39
17:35:39|1605.77
17:35:40|1604.93
17:35:41|1604.81
17:35:42|1604.86
17:35:43|1604.57
17:35:44|1604.89
17:35:45|1605.06
17:35:46|1604.87
17:35:47|1605.08
17:35:48|1605.06
17:35:49|1604.8
17:35:50|1604.58
17:35:51|1604.46
17:35:52|1604.09
17:35:53|1603.67
17:35:54|1603.5
17:35:56|1603.23
17:35:56|1603.18
17:35:57|1603.04
17:35:58|1603.71
17:36:00|1603.64
17:36:01|1603.53
17:36:01|1604.17
17:36:02|1603.77
17:36:03|1604.25
17:36:05|1604.48
17:36:05|1604.79
17:36:06|1604.79
17:36:07|1604.59
17:36:08|1603.53
17:36:09|1604.51
17:36:10|1604.52
17:36:12|1603.87
17:36:12|1603.51
17:36:13|1603.96
17:36:15|1603.75
17:36:16|1603.53
17:36:18|1603.24
17:36:18|1603.5
17:36:19|1603.42
17:36:21|1603.37
17:36:22|1603.
17:36:23|1602.95
17:36:25|1602.8
17:36:26|1602.56
17:36:27|1602.5
17:36:28|1602.53
17:36:29|1602.
17:36:30|1601.79
17:36:31|1602.45
17:36:32|1602.2
17:36:33|1602.15
17:36:34|1601.86
17:36:35|1601.94
17:36:36|1601.94
17:36:37|1601.93
17:36:37|1601.93
17:36:39|1601.43
17:36:39|1601.77
17:36:41|1601.93
17:36:42|1601.94
17:36:42|1601.93
17:36:43|1602.45
17:36:45|1602.46
17:36:45|1602.28
17:36:47|1602.29
17:36:48|1602.64
17:36:49|1601.95
17:36:51|1601.25
17:36:51|1601.
17:36:52|1600.32
17:36:54|1600.99
17:36:55|1600.97
17:36:55|1600.72
17:36:56|1600.99
17:36:58|1601.15
17:36:59|1601.15
17:36:59|1600.92
17:37:00|1600.86
17:37:02|1600.85
17:37:03|1600.57
17:37:03|1600.39
17:37:05|1600.05
17:37:06|1599.75
17:37:07|1600.44
17:37:07|1600.35
17:37:09|1600.86
17:37:09|1601.
17:37:10|1601.01
17:37:12|1601.49
17:37:12|1601.78
17:37:14|1601.66
17:37:15|1601.65
17:37:16|1601.2
17:37:18|1600.71
17:37:19|1600.39
17:37:20|1600.35
17:37:22|1600.21
17:37:22|1600.55
17:37:23|1600.4
17:37:25|1600.59
17:37:26|1600.51
17:37:27|1600.66
17:37:28|1600.61
17:37:29|1600.66
17:37:30|1600.43
17:37:31|1600.2
17:37:32|1600.21
17:37:33|1599.96
17:37:34|1599.74
17:37:35|1599.75
17:37:36|1600.29
17:37:37|1600.49
17:37:38|1600.5
17:37:39|1600.49
17:37:40|1600.49
17:37:41|1600.2
17:37:42|1600.2
17:37:43|1599.91
17:37:44|1599.6
17:37:45|1599.57
17:37:46|1599.5
17:37:47|1600.25
17:37:48|1600.
17:37:49|1599.95
17:37:50|1599.96
17:37:51|1600.12
17:37:52|1600.36
17:37:53|1600.2
17:37:55|1599.83
17:37:55|1599.83
17:37:56|1599.82
17:37:57|1599.56
17:37:58|1599.42
17:37:59|1599.28
17:38:00|1599.19
17:38:01|1598.5
17:38:02|1598.29
17:38:03|1599.25
17:38:04|1600.04
17:38:05|1600.67
17:38:06|1600.26
17:38:07|1600.05
17:38:08|1600.37
17:38:09|1600.37
17:38:10|1599.95
17:38:11|1599.61
17:38:12|1599.51
17:38:13|1599.5
17:38:14|1599.5
17:38:15|1599.42
17:38:17|1598.66
17:38:19|1598.46
17:38:20|1598.29
17:38:21|1598.12
17:38:22|1598.01
17:38:23|1598.11
17:38:24|1598.01
17:38:25|1598.46
17:38:26|1598.66
17:38:28|1598.28
17:38:29|1598.02
17:38:30|1597.68
17:38:31|1598.52
17:38:33|1599.
17:38:34|1599.08
17:38:35|1599.5
17:38:35|1601.06
17:38:37|1600.49
17:38:37|1599.77
17:38:39|1600.13
17:38:39|1600.15
17:38:41|1599.88
17:38:41|1599.71
17:38:42|1599.8
17:38:44|1600.12
17:38:44|1600.76
17:38:46|1600.37
17:38:46|1599.72
17:38:48|1599.7
17:38:49|1599.71
17:38:50|1599.9
17:38:51|1599.93
17:38:52|1599.93
17:38:53|1599.31
17:38:54|1598.77
17:38:55|1598.72
17:38:56|1599.34
17:38:57|1599.59
17:38:58|1599.4
17:38:59|1599.43
17:39:00|1598.23
17:39:01|1598.49
17:39:02|1598.49
17:39:04|1599.25
17:39:04|1599.25
17:39:05|1599.23
17:39:07|1599.08
17:39:08|1598.57
17:39:09|1598.57
17:39:09|1598.62
17:39:10|1599.25
17:39:11|1599.42
17:39:12|1599.42
17:39:13|1599.43
17:39:14|1599.49
17:39:15|1599.41
17:39:16|1599.
17:39:18|1599.41
17:39:19|1599.45
17:39:20|1599.49
17:39:21|1599.11
17:39:22|1598.92
17:39:24|1598.6
17:39:25|1598.1
17:39:27|1598.57
17:39:27|1598.58
17:39:29|1598.6
17:39:30|1598.75
17:39:30|1598.76
17:39:32|1599.33
17:39:32|1599.98
17:39:33|1600.07
17:39:35|1599.92
17:39:36|1600.54
17:39:37|1600.33
17:39:38|1600.54
17:39:39|1600.59
17:39:40|1601.32
17:39:41|1601.35
17:39:42|1601.1
17:39:43|1601.05
17:39:44|1600.81
17:39:45|1600.49
17:39:46|1600.49
17:39:47|1600.08
17:39:48|1600.06
17:39:49|1600.46
17:39:50|1600.91
17:39:51|1600.76
17:39:52|1600.97
17:39:54|1601.14
17:39:54|1600.91
17:39:55|1600.65
17:39:56|1600.86
17:39:57|1600.69
17:39:58|1600.68
17:39:59|1600.06
17:40:00|1599.79
17:40:01|1599.97
17:40:02|1599.65
17:40:03|1599.61
17:40:04|1599.7
17:40:05|1599.5
17:40:06|1599.94
17:40:07|1599.5
17:40:08|1600.
17:40:09|1599.28
17:40:10|1599.22
17:40:12|1599.02
17:40:13|1599.03
17:40:14|1599.04
17:40:15|1599.
17:40:16|1598.64
17:40:17|1598.62
17:40:18|1598.99
17:40:20|1599.03
17:40:20|1598.52
17:40:21|1598.85
17:40:23|1598.89
17:40:25|1598.8
17:40:25|1599.05
17:40:27|1599.63
17:40:29|1599.79
17:40:29|1599.67
17:40:30|1599.56
17:40:31|1599.21
17:40:32|1598.87
17:40:33|1598.81
17:40:34|1598.51
17:40:36|1598.51
17:40:36|1599.15
17:40:37|1599.66
17:40:38|1600.
17:40:39|1600.24
17:40:40|1600.43
17:40:41|1600.43
17:40:42|1600.19
17:40:43|1600.19
17:40:44|1600.17
17:40:45|1600.49
17:40:46|1600.
17:40:47|1600.13
17:40:48|1600.2
17:40:49|1600.24
17:40:51|1600.49
17:40:52|1600.69
17:40:53|1600.69
17:40:54|1600.32
17:40:55|1600.43
17:40:56|1600.77
17:40:57|1600.63
17:40:58|1600.62
17:40:58|1600.6
17:41:00|1600.36
17:41:01|1600.33
17:41:01|1600.29
17:41:03|1600.25
17:41:04|1599.67
17:41:05|1599.35
17:41:05|1599.6
17:41:08|1599.7
17:41:08|1599.69
17:41:09|1600.
17:41:10|1600.04
17:41:11|1599.95
17:41:12|1599.95
17:41:13|1599.46
17:41:14|1599.43
17:41:15|1599.23
17:41:16|1598.53
17:41:17|1598.65
17:41:18|1598.6
17:41:19|1598.6
17:41:21|1598.29
17:41:23|1597.61
17:41:24|1597.54
17:41:26|1597.39
17:41:26|1597.42
17:41:27|1597.22
17:41:28|1597.47
17:41:29|1597.25
17:41:31|1597.17
17:41:32|1597.
17:41:33|1597.16
17:41:34|1596.72
17:41:35|1596.5
17:41:36|1596.25
17:41:37|1596.26
17:41:38|1596.49
17:41:39|1596.46
17:41:40|1595.9
17:41:41|1595.64
17:41:41|1596.07
17:41:43|1595.67
17:41:44|1595.41
17:41:45|1595.79
17:41:46|1595.55
17:41:47|1596.21
17:41:47|1596.41
17:41:49|1596.95
17:41:50|1596.79
17:41:51|1596.78
17:41:52|1596.41
17:41:53|1596.42
17:41:54|1596.39
17:41:54|1596.09
17:41:55|1596.05
17:41:57|1595.63
17:41:58|1596.
17:41:59|1596.01
17:42:00|1596.
17:42:00|1595.62
17:42:02|1596.24
17:42:03|1596.65
17:42:04|1596.91
17:42:05|1596.79
17:42:06|1596.79
17:42:07|1596.83
17:42:08|1595.9
17:42:10|1596.41
17:42:10|1596.56
17:42:11|1596.26
17:42:12|1596.38
17:42:13|1596.36
17:42:14|1596.38
17:42:15|1596.4
17:42:16|1596.4
17:42:17|1596.77
17:42:18|1596.54
17:42:19|1596.73
17:42:21|1596.3
17:42:22|1596.
17:42:24|1596.01
17:42:25|1595.63
17:42:26|1595.62
17:42:27|1595.67
17:42:28|1596.38
17:42:30|1596.93
17:42:30|1596.92
17:42:31|1597.35
17:42:32|1597.02
17:42:34|1596.8
17:42:35|1596.54
17:42:35|1596.53
17:42:37|1596.53
17:42:38|1596.3
17:42:39|1596.25
17:42:40|1596.02
17:42:41|1595.8
17:42:42|1595.63
17:42:43|1595.47
17:42:44|1595.49
17:42:45|1595.49
17:42:45|1595.31
17:42:47|1595.32
17:42:47|1595.32
17:42:49|1594.77
17:42:50|1594.68
17:42:51|1594.69
17:42:52|1594.4
17:42:52|1594.76
17:42:53|1595.15
17:42:55|1595.14
17:42:56|1595.11
17:42:57|1594.92
17:42:58|1594.71
17:42:59|1594.76
17:43:00|1593.77
17:43:01|1593.43
17:43:02|1593.41
17:43:03|1593.06
17:43:05|1592.59
17:43:05|1592.45
17:43:07|1592.65
17:43:08|1592.29
17:43:09|1591.61
17:43:10|1590.19
17:43:11|1588.41
17:43:12|1587.92
17:43:13|1589.09
17:43:14|1589.68
17:43:15|1590.6
17:43:16|1590.54
17:43:17|1591.
17:43:18|1590.29
17:43:18|1591.02
17:43:20|1590.9
17:43:20|1589.49
17:43:21|1589.38
17:43:24|1589.89
17:43:25|1590.36
17:43:27|1591.7
17:43:27|1591.88
17:43:28|1592.07
17:43:29|1592.3
17:43:30|1592.83
17:43:31|1592.15
17:43:32|1592.37
17:43:34|1592.54
17:43:35|1593.15
17:43:35|1592.75
17:43:37|1592.4
17:43:39|1592.35
17:43:39|1592.01
17:43:40|1591.98
17:43:41|1591.51
17:43:42|1590.87
17:43:43|1591.07
17:43:44|1590.38
17:43:45|1590.18
17:43:46|1590.18
17:43:47|1590.17
17:43:48|1590.17
17:43:49|1589.82
17:43:50|1590.01
17:43:51|1589.83
17:43:52|1589.71
17:43:53|1590.38
17:43:54|1590.6
17:43:55|1590.66
17:43:56|1590.89
17:43:57|1591.17
17:43:58|1591.4
17:43:59|1589.
17:44:00|1589.84
17:44:01|1589.84
17:44:02|1590.15
17:44:03|1590.28
17:44:04|1591.1
17:44:05|1591.69
17:44:06|1591.65
17:44:08|1591.36
17:44:09|1591.12
17:44:11|1591.33
17:44:11|1591.63
17:44:12|1591.62
17:44:13|1592.01
17:44:14|1592.
17:44:15|1591.6
17:44:16|1591.1
17:44:17|1591.53
17:44:19|1592.05
17:44:19|1592.59
17:44:20|1592.4
17:44:21|1592.5
17:44:23|1592.37
17:44:25|1592.37
17:44:25|1592.36
17:44:26|1592.5
17:44:27|1592.02
17:44:28|1592.12
17:44:29|1591.77
17:44:30|1591.6
17:44:31|1591.21
17:44:32|1592.08
17:44:33|1592.25
17:44:34|1592.4
17:44:35|1592.33
17:44:36|1592.49
17:44:37|1592.6
17:44:38|1592.75
17:44:39|1593.17
17:44:40|1592.82
17:44:41|1592.9
17:44:42|1592.84
17:44:43|1593.18
17:44:44|1593.45
17:44:45|1593.21
17:44:46|1593.4
17:44:48|1593.7
17:44:48|1594.02
17:44:49|1594.11
17:44:50|1593.38
17:44:51|1593.21
17:44:53|1593.79
17:44:54|1593.99
17:44:55|1594.19
17:44:55|1594.11
17:44:57|1594.23
17:44:57|1594.27
17:44:59|1593.65
17:45:00|1593.9
17:45:01|1594.06
17:45:01|1594.27
17:45:03|1593.91
17:45:04|1593.59
17:45:05|1593.65
17:45:05|1593.83
17:45:06|1594.11
17:45:08|1593.99
17:45:09|1593.34
17:45:09|1593.29
17:45:11|1593.42
17:45:13|1593.72
17:45:13|1593.72
17:45:14|1593.38
17:45:15|1592.95
17:45:16|1592.59
17:45:17|1592.52
17:45:18|1591.97
17:45:19|1591.59
17:45:20|1591.66
17:45:21|1591.66
17:45:23|1591.33
17:45:24|1591.34
17:45:25|1591.31
17:45:27|1591.6
17:45:28|1591.41
17:45:29|1591.25
17:45:31|1590.24
17:45:31|1590.25
17:45:32|1589.65
17:45:33|1590.6
17:45:35|1591.07
17:45:35|1591.25
17:45:37|1591.32
17:45:38|1591.35
17:45:39|1591.52
17:45:41|1591.07
17:45:41|1591.12
17:45:42|1590.9
17:45:43|1590.93
17:45:44|1590.35
17:45:45|1590.05
17:45:46|1590.
17:45:47|1589.58
17:45:48|1589.15
17:45:49|1588.97
17:45:50|1587.21
17:45:51|1587.31
17:45:52|1588.24
17:45:53|1588.02
17:45:54|1588.5
17:45:55|1588.45
17:45:56|1589.51
17:45:57|1589.85
17:45:58|1589.98
17:46:00|1590.22
17:46:01|1588.92
17:46:02|1589.2
17:46:03|1589.06
17:46:04|1588.7
17:46:05|1588.49
17:46:06|1588.97
17:46:07|1588.7
17:46:08|1589.07
17:46:09|1588.87
17:46:09|1588.82
17:46:10|1588.82
17:46:12|1588.72
17:46:13|1589.37
17:46:14|1588.69
17:46:15|1588.48
17:46:16|1588.06
17:46:17|1587.56
17:46:18|1588.36
17:46:19|1588.98
17:46:20|1587.97
17:46:21|1587.16
17:46:22|1585.82
17:46:23|1586.19
17:46:25|1586.01
17:46:26|1586.76
17:46:27|1586.75
17:46:29|1587.44
17:46:30|1587.56
17:46:31|1587.66
17:46:32|1588.
17:46:33|1587.53
17:46:34|1587.71
17:46:35|1587.67
17:46:35|1587.05
17:46:37|1587.05
17:46:38|1586.7
17:46:39|1586.62
17:46:40|1587.08
17:46:40|1586.46
17:46:42|1586.86
17:46:43|1587.28
17:46:44|1587.26
17:46:44|1588.
17:46:45|1587.89
17:46:46|1587.35
17:46:47|1586.76
17:46:48|1586.4
17:46:50|1587.25
17:46:51|1587.68
17:46:52|1587.78
17:46:53|1588.
17:46:55|1588.75
17:46:55|1588.75
17:46:57|1589.18
17:46:57|1589.16
17:46:58|1589.
17:46:59|1589.13
17:47:01|1589.14
17:47:01|1588.74
17:47:03|1589.
17:47:04|1589.18
17:47:05|1588.68
17:47:05|1588.52
17:47:07|1587.94
17:47:08|1587.81
17:47:09|1587.81
17:47:09|1587.7
17:47:11|1587.8
17:47:12|1589.28
17:47:12|1589.93
17:47:13|1590.
17:47:14|1590.
17:47:15|1590.
17:47:16|1589.5
17:47:17|1589.5
17:47:18|1589.78
17:47:19|1589.27
17:47:20|1588.48
17:47:21|1588.2
17:47:23|1588.55
17:47:24|1589.28
17:47:25|1589.39
17:47:26|1589.49
17:47:27|1589.67
17:47:28|1589.32
17:47:29|1588.57
17:47:30|1587.91
17:47:31|1587.24
17:47:32|1586.71
17:47:33|1585.24
17:47:35|1585.51
17:47:36|1585.
17:47:37|1584.06
17:47:38|1584.1
17:47:39|1585.16
17:47:40|1585.43
17:47:41|1585.48
17:47:42|1584.12
17:47:43|1584.01
17:47:45|1584.72
17:47:45|1582.76
17:47:46|1581.01
17:47:48|1581.72
17:47:49|1583.06
17:47:51|1583.45
17:47:52|1583.45
17:47:52|1583.08
17:47:53|1583.99
17:47:54|1584.49
17:47:56|1583.76
17:47:56|1583.28
17:47:57|1583.09
17:47:59|1583.69
17:48:00|1584.04
17:48:01|1583.47
17:48:02|1582.66
17:48:02|1581.42
17:48:04|1580.
17:48:04|1578.22
17:48:06|1576.5
17:48:06|1575.07
17:48:08|1575.63
17:48:09|1577.41
17:48:10|1578.44
17:48:11|1579.75
17:48:12|1580.39
17:48:13|1579.98
17:48:14|1578.81
17:48:15|1578.81
17:48:16|1579.49
17:48:17|1578.51
17:48:18|1579.32
17:48:19|1579.75
17:48:20|1579.28
17:48:21|1579.42
17:48:22|1579.63
17:48:23|1579.79
17:48:24|1580.15
17:48:25|1580.21
17:48:26|1580.72
17:48:27|1569.07
17:48:28|1578.09
17:48:29|1579.45
17:48:30|1579.05
17:48:31|1577.87
17:48:33|1579.62
17:48:34|1579.63
17:48:35|1579.45
17:48:36|1580.6
17:48:37|1580.28
17:48:38|1581.33
17:48:39|1581.62
17:48:40|1580.55
17:48:41|1580.67
17:48:42|1581.86
17:48:43|1581.4
17:48:44|1581.28
17:48:45|1581.84
17:48:46|1582.35
17:48:47|1582.99
17:48:48|1582.36
17:48:49|1581.84
17:48:50|1581.58
17:48:51|1580.94
17:48:52|1580.94
17:48:53|1581.34
17:48:54|1582.32
17:48:55|1582.
17:48:56|1581.48
17:48:57|1581.76
17:48:58|1582.
17:48:59|1582.4
17:49:00|1583.05
17:49:01|1582.77
17:49:02|1583.2
17:49:03|1583.5
17:49:04|1583.51
17:49:05|1582.92
17:49:06|1583.93
17:49:07|1584.69
17:49:08|1584.68
17:49:10|1583.51
17:49:10|1583.6
17:49:11|1582.6
17:49:13|1582.7
17:49:14|1582.35
17:49:14|1581.56
17:49:15|1581.98
17:49:17|1581.74
17:49:18|1581.93
17:49:18|1582.58
17:49:19|1583.29
17:49:21|1583.98
17:49:21|1583.27
17:49:22|1583.07
17:49:23|1583.36
17:49:24|1583.7
17:49:25|1584.19
17:49:27|1584.
17:49:29|1584.6
17:49:30|1585.61
17:49:32|1585.71
17:49:33|1585.07
17:49:34|1584.59
17:49:35|1584.55
17:49:36|1584.09
17:49:38|1585.37
17:49:39|1585.78
17:49:39|1585.16
17:49:41|1584.46
17:49:42|1584.4
17:49:43|1584.19
17:49:44|1584.42
17:49:45|1583.57
17:49:46|1583.54
17:49:47|1583.5
17:49:48|1583.45
17:49:49|1583.47
17:49:50|1583.71
17:49:51|1584.84
17:49:52|1585.14
17:49:54|1582.47
17:49:54|1581.51
17:49:55|1581.42
17:49:56|1582.61
17:49:58|1582.65
17:49:58|1582.8
17:49:59|1582.8
17:50:01|1581.81
17:50:01|1581.95
17:50:03|1581.81
17:50:04|1582.46
17:50:04|1581.73
17:50:05|1581.77
17:50:07|1581.77
17:50:07|1581.76
17:50:08|1582.65
17:50:09|1582.8
17:50:11|1583.36
17:50:12|1583.65
17:50:12|1583.73
17:50:13|1583.56
17:50:15|1584.44
17:50:15|1583.65
17:50:16|1583.55
17:50:18|1583.73
17:50:18|1584.14
17:50:20|1584.3
17:50:20|1583.86
17:50:22|1584.04
17:50:22|1584.39
17:50:24|1584.28
17:50:25|1584.38
17:50:25|1584.99
17:50:26|1585.3
17:50:27|1585.
17:50:29|1585.62
17:50:30|1585.18
17:50:32|1585.26
17:50:33|1585.35
17:50:34|1585.74
17:50:35|1585.
17:50:35|1585.01
17:50:37|1584.3
17:50:38|1584.59
17:50:39|1584.31
17:50:40|1584.11
17:50:41|1584.11
17:50:42|1584.25
17:50:43|1584.1
17:50:44|1585.25
17:50:45|1584.2
17:50:46|1584.27
17:50:47|1584.95
17:50:48|1584.51
17:50:50|1583.92
17:50:50|1584.1
17:50:52|1584.1
17:50:53|1584.49
17:50:54|1583.73
17:50:54|1583.73
17:50:55|1583.44
17:50:56|1584.01
17:50:58|1583.27
17:50:59|1583.01
17:51:00|1583.23
17:51:00|1583.28
17:51:02|1583.54
17:51:03|1583.41
17:51:03|1583.83
17:51:05|1583.98
17:51:06|1583.12
17:51:06|1583.12
17:51:08|1582.83
17:51:09|1583.4
17:51:10|1583.8
17:51:10|1583.87
17:51:12|1583.41
17:51:13|1581.57
17:51:13|1581.62
17:51:14|1581.24
17:51:15|1581.4
17:51:17|1581.06
17:51:17|1581.45
17:51:18|1581.53
17:51:19|1581.2
17:51:21|1580.91
17:51:21|1580.39
17:51:22|1580.73
17:51:23|1580.54
17:51:24|1580.25
17:51:25|1580.84
17:51:26|1580.34
17:51:27|1580.56
17:51:29|1580.35
17:51:31|1580.13
17:51:32|1579.99
17:51:34|1579.28
17:51:34|1579.38
17:51:35|1579.7
17:51:36|1579.88
17:51:38|1580.79
17:51:39|1581.
17:51:40|1581.53
17:51:41|1581.6
17:51:42|1582.49
17:51:44|1582.73
17:51:44|1582.99
17:51:45|1582.84
17:51:46|1582.44
17:51:47|1582.35
17:51:49|1582.37
17:51:51|1582.21
17:51:51|1581.96
17:51:52|1582.
17:51:53|1582.36
17:51:54|1582.35
17:51:55|1581.81
17:51:56|1581.51
17:51:57|1581.32
17:51:58|1581.05
17:51:59|1580.8
17:52:00|1581.62
17:52:02|1582.22
17:52:03|1582.13
17:52:04|1582.38
17:52:05|1582.94
17:52:06|1583.54
17:52:07|1583.09
17:52:08|1583.4
17:52:09|1583.33
17:52:10|1582.95
17:52:11|1583.42
17:52:12|1583.73
17:52:13|1584.34
17:52:14|1584.99
17:52:15|1584.35
17:52:16|1585.
17:52:17|1584.36
17:52:18|1584.55
17:52:19|1584.39
17:52:21|1584.64
17:52:21|1585.85
17:52:22|1585.3
17:52:23|1585.27
17:52:24|1585.8
17:52:25|1585.56
17:52:26|1585.06
17:52:27|1585.56
17:52:28|1585.76
17:52:30|1585.39
17:52:32|1586.32
17:52:33|1586.57
17:52:34|1586.99
17:52:35|1586.08
17:52:37|1586.25
17:52:37|1586.21
17:52:38|1586.02
17:52:39|1586.02
17:52:40|1586.74
17:52:41|1586.66
17:52:42|1586.44
17:52:43|1586.41
17:52:45|1587.21
17:52:45|1586.41
17:52:47|1586.32
17:52:48|1586.21
17:52:49|1586.21
17:52:49|1586.31
17:52:51|1586.31
17:52:52|1585.5
17:52:53|1585.49
17:52:54|1585.33
17:52:55|1585.31
17:52:56|1585.51
17:52:56|1585.61
17:52:58|1585.76
17:52:59|1585.76
17:53:00|1585.76
17:53:01|1585.33
17:53:02|1586.7
17:53:02|1586.57
17:53:04|1586.32
17:53:05|1586.11
17:53:06|1586.84
17:53:07|1587.09
17:53:08|1587.03
17:53:09|1586.55
17:53:10|1586.57
17:53:11|1586.82
17:53:12|1587.35
17:53:13|1587.67
17:53:14|1588.16
17:53:14|1588.16
17:53:17|1588.1
17:53:17|1588.14
17:53:18|1588.13
17:53:19|1588.14
17:53:20|1588.14
17:53:21|1588.13
17:53:22|1588.13
17:53:23|1587.11
17:53:24|1586.58
17:53:25|1587.05
17:53:26|1587.06
17:53:27|1586.86
17:53:28|1587.
17:53:29|1586.51
17:53:31|1586.99
17:53:33|1586.
17:53:34|1585.9
17:53:36|1585.76
17:53:36|1585.76
17:53:37|1585.82
17:53:38|1586.12
17:53:39|1586.54
17:53:40|1586.26
17:53:41|1586.6
17:53:43|1586.4
17:53:44|1586.53
17:53:45|1587.86
17:53:46|1587.88
17:53:46|1587.24
17:53:48|1587.13
17:53:49|1586.94
17:53:49|1586.64
17:53:51|1586.16
17:53:52|1586.15
17:53:53|1586.01
17:53:54|1585.84
17:53:55|1585.84
17:53:56|1585.38
17:53:57|1585.33
17:53:58|1586.5
17:53:59|1586.42
17:54:00|1586.89
17:54:01|1587.25
17:54:02|1587.09
17:54:03|1587.56
17:54:04|1587.51
17:54:05|1587.16
17:54:06|1586.85
17:54:07|1586.66
17:54:08|1586.89
17:54:09|1587.5
17:54:10|1587.76
17:54:11|1587.67
17:54:12|1587.34
17:54:13|1587.45
17:54:14|1587.14
17:54:15|1587.31
17:54:16|1587.99
17:54:17|1587.38
17:54:17|1587.25
17:54:19|1587.45
17:54:19|1587.27
17:54:21|1588.09
17:54:22|1587.98
17:54:22|1587.74
17:54:23|1587.63
17:54:25|1587.63
17:54:26|1587.43
17:54:26|1587.53
17:54:29|1587.36
17:54:29|1587.06
17:54:30|1587.
17:54:31|1586.61
17:54:32|1586.6
17:54:34|1586.36
17:54:36|1586.8
17:54:36|1586.8
17:54:37|1587.11
17:54:38|1587.13
17:54:39|1587.14
17:54:40|1587.39
17:54:41|1587.4
17:54:42|1587.42
17:54:43|1587.54
17:54:45|1587.65
17:54:46|1587.85
17:54:47|1588.12
17:54:49|1587.68
17:54:49|1587.54
17:54:50|1587.54
17:54:51|1587.54
17:54:52|1587.5
17:54:53|1587.5
17:54:54|1587.82
17:54:55|1587.5
17:54:56|1588.2
17:54:57|1588.04
17:54:58|1588.2
17:54:59|1588.19
17:55:00|1587.88
17:55:01|1587.69
17:55:02|1588.01
17:55:04|1588.35
17:55:05|1587.81
17:55:06|1587.82
17:55:07|1588.07
17:55:08|1588.18
17:55:09|1588.29
17:55:10|1587.64
17:55:11|1587.58
17:55:12|1588.1
17:55:13|1587.73
17:55:14|1587.88
17:55:15|1588.25
17:55:16|1589.03
17:55:17|1588.73
17:55:17|1588.86
17:55:19|1589.06
17:55:20|1589.14
17:55:21|1588.77
17:55:22|1588.37
17:55:23|1588.52
17:55:24|1588.61
17:55:26|1588.54
17:55:26|1588.7
17:55:27|1588.55
17:55:28|1588.56
17:55:29|1588.45
17:55:30|1588.15
17:55:31|1588.47
17:55:33|1588.35
17:55:34|1588.01
17:55:34|1587.37
17:55:37|1587.36
17:55:37|1587.36
17:55:38|1587.36
17:55:40|1587.01
17:55:40|1586.75
17:55:42|1586.61
17:55:44|1586.66
17:55:44|1586.89
17:55:46|1587.17
17:55:47|1587.19
17:55:48|1587.06
17:55:48|1586.77
17:55:49|1586.59
17:55:51|1586.6
17:55:52|1586.43
17:55:52|1586.44
17:55:54|1586.67
17:55:55|1586.45
17:55:56|1586.61
17:55:57|1587.04
17:55:58|1586.92
17:55:59|1587.05
17:56:00|1587.06
17:56:01|1587.5
17:56:02|1588.48
17:56:03|1589.
17:56:03|1590.
17:56:05|1589.88
17:56:06|1589.61
17:56:07|1589.48
17:56:07|1589.5
17:56:09|1589.32
17:56:10|1589.31
17:56:11|1589.43
17:56:12|1589.87
17:56:13|1589.88
17:56:13|1590.
17:56:14|1590.
17:56:16|1590.68
17:56:17|1590.83
17:56:18|1590.99
17:56:20|1591.36
17:56:20|1591.34
17:56:21|1590.69
17:56:22|1590.71
17:56:23|1590.71
17:56:25|1590.68
17:56:26|1590.63
17:56:27|1590.93
17:56:28|1591.12
17:56:29|1591.12
17:56:30|1590.56
17:56:30|1590.9
17:56:32|1590.46
17:56:33|1590.92
17:56:35|1590.46
17:56:36|1591.74
17:56:38|1592.1
17:56:38|1591.85
17:56:39|1592.25
17:56:41|1592.4
17:56:42|1592.28
17:56:43|1592.59
17:56:44|1592.25
17:56:45|1592.53
17:56:46|1592.79
17:56:47|1592.29
17:56:49|1592.05
17:56:49|1592.25
17:56:50|1591.83
17:56:52|1591.45
17:56:53|1591.06
17:56:54|1590.65
17:56:55|1590.12
17:56:56|1590.12
17:56:57|1590.41
17:56:58|1590.8
17:56:59|1590.63
17:57:00|1590.32
17:57:01|1590.66
17:57:02|1590.67
17:57:03|1591.21
17:57:04|1591.07
17:57:05|1591.41
17:57:06|1591.55
17:57:07|1592.14
17:57:08|1592.49
17:57:09|1592.58
17:57:10|1592.22
17:57:11|1592.58
17:57:12|1592.59
17:57:13|1592.4
17:57:14|1592.73
17:57:16|1592.25
17:57:16|1592.12
17:57:17|1591.9
17:57:18|1592.53
17:57:19|1591.95
17:57:20|1592.3
17:57:21|1591.92
17:57:22|1591.63
17:57:23|1591.62
17:57:24|1591.35
17:57:25|1591.24
17:57:26|1591.74
17:57:27|1591.77
17:57:28|1591.88
17:57:29|1591.67
17:57:30|1591.32
17:57:31|1590.65
17:57:32|1590.78
17:57:33|1590.35
17:57:35|1589.92
17:57:36|1590.2
17:57:38|1590.24
17:57:40|1590.26
17:57:40|1590.28
17:57:42|1590.45
17:57:44|1591.55
17:57:45|1591.48
17:57:46|1591.49
17:57:47|1591.08
17:57:47|1590.47
17:57:49|1590.44
17:57:50|1590.49
17:57:51|1590.
17:57:52|1590.01
17:57:53|1589.88
17:57:53|1589.92
17:57:55|1589.58
17:57:56|1589.82
17:57:57|1590.14
17:57:58|1589.61
17:57:59|1589.55
17:58:00|1589.75
17:58:01|1589.11
17:58:02|1588.6
17:58:03|1589.49
17:58:04|1589.49
17:58:05|1589.11
17:58:06|1588.78
17:58:07|1589.13
17:58:07|1589.
17:58:09|1589.01
17:58:09|1588.96
17:58:12|1589.13
17:58:12|1589.61
17:58:13|1590.25
17:58:14|1590.44
17:58:15|1590.44
17:58:16|1590.77
17:58:17|1589.66
17:58:18|1589.64
17:58:19|1589.86
17:58:20|1589.86
17:58:21|1589.73
17:58:22|1589.96
17:58:23|1589.96
17:58:24|1589.96
17:58:25|1589.96
17:58:26|1589.3
17:58:27|1589.07
17:58:28|1588.93
17:58:29|1589.22
17:58:30|1589.23
17:58:31|1588.8
17:58:32|1588.5
17:58:33|1588.5
17:58:34|1589.28
17:58:35|1589.34
17:58:37|1589.75
17:58:38|1588.93
17:58:39|1588.87
17:58:41|1588.84
17:58:42|1589.37
17:58:43|1588.68
17:58:44|1588.74
17:58:46|1589.41
17:58:47|1589.49
17:58:48|1589.33
17:58:50|1588.91
17:58:50|1588.64
17:58:51|1590.17
17:58:52|1589.91
17:58:53|1589.86
17:58:54|1589.85
17:58:55|1590.
17:58:56|1590.01
17:58:57|1589.63
17:58:58|1589.68
17:58:59|1589.41
17:59:00|1590.03
17:59:01|1589.41
17:59:02|1589.41
17:59:04|1588.91
17:59:04|1589.14
17:59:07|1588.91
17:59:07|1588.92
17:59:08|1589.32
17:59:09|1589.
17:59:10|1589.01
17:59:11|1589.04
17:59:12|1589.03
17:59:13|1588.7
17:59:14|1588.54
17:59:15|1588.53
17:59:16|1588.54
17:59:17|1588.64
17:59:18|1588.97
17:59:19|1588.97
17:59:20|1589.04
17:59:21|1589.05
17:59:22|1589.13
17:59:23|1589.12
17:59:24|1588.7
17:59:25|1588.99
17:59:26|1588.61
17:59:27|1588.21
17:59:28|1588.2
17:59:29|1588.21
17:59:30|1588.36
17:59:31|1588.4
17:59:32|1588.67
17:59:33|1588.93
17:59:34|1589.
17:59:35|1589.05
17:59:36|1588.91
17:59:38|1588.26
17:59:39|1588.24
17:59:41|1588.29
17:59:41|1588.28
17:59:42|1587.91
17:59:43|1587.91
17:59:44|1587.95
17:59:45|1588.4
17:59:46|1588.29
17:59:47|1588.26
17:59:48|1588.09
17:59:49|1588.09
17:59:50|1587.98
17:59:51|1588.74
17:59:52|1588.67
17:59:53|1588.97
17:59:54|1589.35
17:59:55|1589.49
17:59:56|1589.
17:59:58|1588.7
17:59:59|1588.
18:00:00|1588.
18:00:01|1587.41
18:00:02|1587.08
18:00:04|1586.76
18:00:04|1587.09
18:00:05|1586.8
18:00:06|1586.63
18:00:07|1586.91
18:00:08|1586.92
18:00:09|1587.56
18:00:10|1587.36
18:00:11|1586.63
18:00:12|1586.75
18:00:13|1586.65
18:00:14|1586.65
18:00:15|1586.44
18:00:16|1586.02
18:00:17|1586.1
18:00:18|1586.24
18:00:19|1585.97
18:00:20|1585.96
18:00:21|1586.18
18:00:22|1586.53
18:00:23|1586.75
18:00:24|1587.76
18:00:25|1587.69
18:00:26|1587.3
18:00:27|1588.7
18:00:28|1589.28
18:00:29|1588.91
18:00:31|1588.75
18:00:32|1588.75
18:00:33|1589.93
18:00:34|1589.33
18:00:35|1589.35
18:00:35|1589.06
18:00:37|1589.89
18:00:39|1589.63
18:00:39|1588.91
18:00:41|1588.91
18:00:42|1588.76
18:00:43|1588.83
18:00:44|1588.68
18:00:46|1588.41
18:00:48|1587.98
18:00:48|1587.98
18:00:49|1587.2
18:00:51|1588.25
18:00:52|1587.84
18:00:53|1587.75
18:00:54|1587.93
18:00:55|1587.32
18:00:56|1586.91
18:00:57|1587.11
18:00:58|1587.35
18:00:59|1587.39
18:01:00|1587.81
18:01:01|1587.91
18:01:02|1587.93
18:01:03|1587.83
18:01:04|1587.8
18:01:05|1587.8
18:01:05|1587.34
18:01:07|1587.43
18:01:07|1587.09
18:01:09|1586.68
18:01:10|1586.63
18:01:11|1586.97
18:01:12|1587.07
18:01:12|1587.26
18:01:14|1586.89
18:01:15|1586.65
18:01:16|1586.26
18:01:17|1586.52
18:01:18|1586.78
18:01:19|1586.98
18:01:20|1586.56
18:01:21|1586.45
18:01:22|1586.41
18:01:23|1585.06
18:01:24|1585.55
18:01:25|1585.31
18:01:26|1585.15
18:01:26|1585.3
18:01:28|1585.01
18:01:29|1586.35
18:01:30|1586.18
18:01:31|1585.72
18:01:31|1585.63
18:01:33|1585.53
18:01:34|1584.78
18:01:35|1584.78
18:01:36|1585.26
18:01:36|1585.52
18:01:38|1585.5
18:01:40|1585.79
18:01:41|1585.64
18:01:42|1585.26
18:01:43|1584.86
18:01:44|1584.5
18:01:45|1584.39
18:01:46|1584.96
18:01:47|1584.96
18:01:48|1584.8
18:01:49|1584.54
18:01:50|1584.37
18:01:52|1584.99
18:01:52|1585.
18:01:53|1584.78
18:01:55|1584.42
18:01:56|1584.37
18:01:57|1584.81
18:01:58|1584.83
18:01:59|1585.2
18:02:00|1584.5
18:02:02|1585.69
18:02:02|1586.1
18:02:03|1586.01
18:02:04|1586.15
18:02:05|1586.2
18:02:06|1585.76
18:02:07|1585.42
18:02:08|1585.05
18:02:09|1584.64
18:02:10|1584.52
18:02:11|1585.19
18:02:12|1584.87
18:02:13|1585.34
18:02:14|1585.49
18:02:15|1584.83
18:02:16|1584.96
18:02:17|1584.95
18:02:18|1584.51
18:02:19|1584.5
18:02:21|1584.46
18:02:22|1584.3
18:02:23|1584.02
18:02:23|1583.93
18:02:25|1583.94
18:02:26|1583.31
18:02:26|1583.31
18:02:28|1583.3
18:02:29|1583.57
18:02:30|1583.59
18:02:31|1583.3
18:02:32|1583.1
18:02:33|1583.05
18:02:34|1583.52
18:02:35|1583.39
18:02:36|1583.48
18:02:37|1583.52
18:02:38|1583.52
18:02:38|1583.92
18:02:40|1583.61
18:02:42|1583.32
18:02:42|1583.32
18:02:43|1583.32
18:02:44|1582.91
18:02:45|1582.9
18:02:46|1583.14
18:02:48|1582.77
18:02:49|1582.59
18:02:50|1582.57
18:02:52|1582.65
18:02:52|1582.18
18:02:53|1581.79
18:02:54|1581.96
18:02:55|1581.77
18:02:56|1581.8
18:02:57|1582.48
18:02:58|1582.76
18:02:59|1583.42
18:03:00|1583.01
18:03:01|1583.21
18:03:02|1583.2
18:03:03|1583.26
18:03:04|1583.37
18:03:05|1584.37
18:03:06|1584.58
18:03:08|1585.23
18:03:08|1585.15
18:03:10|1585.03
18:03:11|1584.39
18:03:12|1584.39
18:03:12|1583.38
18:03:14|1583.12
18:03:15|1583.43
18:03:16|1582.62
18:03:17|1582.5
18:03:18|1582.21
18:03:19|1582.21
18:03:20|1582.4
18:03:21|1582.29
18:03:21|1582.39
18:03:23|1581.54
18:03:24|1581.58
18:03:25|1581.41
18:03:26|1581.25
18:03:27|1581.41
18:03:27|1581.22
18:03:29|1581.23
18:03:30|1581.6
18:03:31|1582.19
18:03:31|1582.26
18:03:33|1582.29
18:03:34|1582.65
18:03:35|1582.81
18:03:36|1582.6
18:03:36|1583.22
18:03:37|1583.55
18:03:38|1583.54
18:03:40|1583.35
18:03:42|1583.24
18:03:42|1583.39
18:03:44|1583.55
18:03:46|1583.99
18:03:46|1583.75
18:03:47|1583.74
18:03:49|1582.13
18:03:49|1582.08
18:03:50|1582.07
18:03:53|1582.06
18:03:53|1582.06
18:03:55|1581.55
18:03:56|1581.45
18:03:57|1581.37
18:03:58|1581.64
18:03:58|1581.38
18:04:00|1581.
18:04:01|1581.19
18:04:02|1581.16
18:04:03|1580.88
18:04:04|1580.65
18:04:06|1580.76
18:04:06|1580.96
18:04:07|1580.81
18:04:08|1580.76
18:04:09|1580.8
18:04:10|1580.7
18:04:11|1581.12
18:04:12|1580.82
18:04:13|1580.21
18:04:15|1580.22
18:04:16|1580.24
18:04:17|1579.87
18:04:18|1579.62
18:04:19|1579.91
18:04:20|1579.7
18:04:21|1580.2
18:04:22|1579.98
18:04:23|1579.78
18:04:24|1579.94
18:04:25|1579.83
18:04:26|1580.15
18:04:26|1580.52
18:04:28|1580.52
18:04:29|1580.53
18:04:30|1580.4
18:04:30|1581.01
18:04:32|1581.42
18:04:32|1581.1
18:04:34|1581.23
18:04:35|1581.73
18:04:36|1581.55
18:04:37|1581.36
18:04:37|1581.34
18:04:39|1581.44
18:04:40|1581.65
18:04:40|1581.64
18:04:43|1581.9
18:04:43|1582.06
18:04:45|1582.44
18:04:46|1582.78
18:04:47|1583.24
18:04:48|1583.23
18:04:49|1583.42
18:04:51|1583.13
18:04:52|1583.6
18:04:53|1584.18
18:04:54|1584.69
18:04:55|1585.2
18:04:55|1584.76
18:04:58|1584.46
18:04:58|1584.42
18:04:59|1583.89
18:05:00|1583.87
18:05:01|1583.81
18:05:02|1583.63
18:05:03|1583.63
18:05:04|1583.65
18:05:06|1583.65
18:05:06|1583.56
18:05:08|1583.72
18:05:09|1583.63
18:05:10|1583.73
18:05:11|1583.73
18:05:11|1584.05
18:05:13|1583.63
18:05:14|1583.58
18:05:15|1583.9
18:05:16|1583.96
18:05:17|1583.93
18:05:18|1583.71
18:05:19|1583.27
18:05:20|1583.2
18:05:20|1583.2
18:05:22|1583.31
18:05:23|1583.75
18:05:24|1583.99
18:05:25|1583.73
18:05:25|1583.75
18:05:27|1583.96
18:05:29|1582.75
18:05:29|1582.6
18:05:30|1582.33
18:05:31|1582.
18:05:32|1582.
18:05:33|1581.99
18:05:34|1582.14
18:05:35|1582.26
18:05:36|1582.
18:05:37|1581.72
18:05:39|1581.93
18:05:40|1581.92
18:05:42|1581.76
18:05:42|1581.73
18:05:44|1581.56
18:05:44|1581.92
18:05:46|1581.92
18:05:47|1581.61
18:05:49|1581.92
18:05:50|1581.99
18:05:51|1582.
18:05:52|1582.64
18:05:54|1582.88
18:05:54|1582.99
18:05:57|1583.36
18:05:58|1583.29
18:05:59|1583.06
18:05:59|1583.06
18:06:01|1583.07
18:06:02|1583.08
18:06:03|1583.28
18:06:04|1583.72
18:06:04|1583.46
18:06:06|1583.45
18:06:07|1583.55
18:06:08|1583.15
18:06:09|1583.44
18:06:10|1583.45
18:06:12|1583.06
18:06:12|1582.89
18:06:13|1583.09
18:06:14|1582.92
18:06:15|1583.09
18:06:16|1583.07
18:06:17|1582.9
18:06:18|1583.02
18:06:19|1582.92
18:06:20|1582.77
18:06:21|1582.88
18:06:22|1582.12
18:06:23|1581.72
18:06:24|1581.71
18:06:25|1581.81
18:06:26|1581.91
18:06:27|1581.7
18:06:28|1581.62
18:06:29|1581.61
18:06:30|1581.61
18:06:31|1581.89
18:06:32|1581.71
18:06:33|1582.
18:06:34|1581.99
18:06:35|1581.8
18:06:36|1582.34
18:06:37|1582.5
18:06:38|1583.02
18:06:39|1583.01
18:06:40|1582.8
18:06:42|1583.14
18:06:43|1583.01
18:06:45|1582.89
18:06:46|1582.55
18:06:47|1582.2
18:06:48|1582.01
18:06:50|1582.21
18:06:50|1581.92
18:06:52|1581.87
18:06:54|1581.62
18:06:54|1581.61
18:06:56|1581.48
18:06:57|1581.34
18:06:58|1581.34
18:06:59|1581.48
18:07:00|1581.04
18:07:01|1581.27
18:07:02|1581.48
18:07:03|1581.28
18:07:04|1581.61
18:07:05|1581.77
18:07:07|1582.26
18:07:07|1582.26
18:07:08|1582.12
18:07:09|1582.12
18:07:10|1582.79
18:07:11|1582.66
18:07:12|1582.4
18:07:13|1582.7
18:07:14|1582.9
18:07:15|1583.17
18:07:16|1583.31
18:07:17|1583.7
18:07:18|1583.51
18:07:19|1583.53
18:07:20|1583.7
18:07:21|1583.61
18:07:22|1583.52
18:07:23|1583.18
18:07:24|1583.18
18:07:25|1583.51
18:07:26|1583.51
18:07:27|1583.63
18:07:28|1583.43
18:07:29|1583.44
18:07:30|1583.53
18:07:31|1583.39
18:07:32|1583.4
18:07:33|1583.68
18:07:34|1583.42
18:07:35|1583.31
18:07:36|1583.
18:07:37|1582.53
18:07:38|1582.61
18:07:39|1582.62
18:07:40|1582.68
18:07:41|1582.68
18:07:42|1582.68
18:07:43|1582.5
18:07:45|1582.26
18:07:46|1581.99
18:07:47|1582.14
18:07:49|1582.32
18:07:50|1582.52
18:07:50|1582.52
18:07:52|1582.88
18:07:53|1582.89
18:07:53|1582.89
18:07:54|1582.88
18:07:56|1582.87
18:07:57|1582.87
18:07:58|1582.88
18:07:59|1583.5
18:08:00|1583.36
18:08:01|1583.45
18:08:02|1583.34
18:08:03|1583.43
18:08:04|1583.44
18:08:05|1583.44
18:08:06|1583.44
18:08:07|1583.41
18:08:08|1583.4
18:08:09|1583.35
18:08:10|1583.34
18:08:11|1583.02
18:08:12|1582.52
18:08:13|1582.4
18:08:14|1582.16
18:08:15|1581.51
18:08:16|1581.46
18:08:17|1581.02
18:08:18|1581.39
18:08:19|1580.98
18:08:20|1580.26
18:08:21|1580.21
18:08:22|1580.21
18:08:23|1580.15
18:08:24|1580.55
18:08:25|1580.38
18:08:26|1580.52
18:08:27|1580.76
18:08:28|1580.8
18:08:29|1580.95
18:08:30|1580.93
18:08:31|1580.51
18:08:32|1580.59
18:08:33|1581.37
18:08:34|1581.37
18:08:35|1581.37
18:08:36|1581.
18:08:37|1580.99
18:08:38|1580.99
18:08:39|1581.32
18:08:40|1581.48
18:08:41|1582.01
18:08:42|1582.3
18:08:43|1582.32
18:08:44|1582.58
18:08:46|1582.8
18:08:47|1582.76
18:08:49|1582.57
18:08:50|1582.12
18:08:52|1582.27
18:08:53|1581.85
18:08:53|1582.12
18:08:54|1582.39
18:08:56|1582.39
18:08:57|1582.39
18:08:58|1581.77
18:08:59|1581.62
18:09:00|1581.63
18:09:01|1581.32
18:09:02|1581.33
18:09:03|1581.99
18:09:04|1581.85
18:09:05|1581.87
18:09:06|1582.24
18:09:07|1581.57
18:09:08|1581.63
18:09:09|1582.22
18:09:10|1582.24
18:09:11|1582.39
18:09:12|1582.39
18:09:13|1582.38
18:09:14|1582.5
18:09:15|1582.57
18:09:16|1582.52
18:09:17|1582.93
18:09:18|1582.82
18:09:19|1582.92
18:09:20|1583.02
18:09:21|1583.01
18:09:22|1583.01
18:09:23|1583.01
18:09:24|1583.14
18:09:25|1584.
18:09:26|1583.43
18:09:27|1583.03
18:09:28|1582.76
18:09:29|1582.76
18:09:30|1582.77
18:09:31|1582.51
18:09:32|1582.56
18:09:33|1582.67
18:09:34|1582.68
18:09:35|1582.67
18:09:36|1582.91
18:09:37|1583.26
18:09:38|1583.34
18:09:39|1583.5
18:09:40|1583.28
18:09:41|1583.29
18:09:42|1583.47
18:09:43|1583.72
18:09:44|1583.73
18:09:45|1583.87
18:09:46|1583.87
18:09:47|1583.72
18:09:49|1583.25
18:09:50|1583.42
18:09:51|1583.41
18:09:52|1583.41
18:09:53|1582.89
18:09:54|1582.38
18:09:56|1582.6
18:09:57|1582.59
18:09:57|1582.48
18:09:58|1582.46
18:09:59|1582.96
18:10:01|1583.41
18:10:02|1583.38
18:10:02|1583.69
18:10:03|1583.46
18:10:04|1583.59
18:10:06|1583.43
18:10:07|1583.43
18:10:08|1583.58
18:10:10|1583.74
18:10:10|1583.93
18:10:12|1583.59
18:10:13|1583.74
18:10:14|1583.99
18:10:15|1583.99
18:10:16|1583.99
18:10:17|1584.27
18:10:19|1583.87
18:10:19|1583.43
18:10:21|1583.59
18:10:22|1583.88
18:10:23|1584.25
18:10:24|1584.26
18:10:25|1584.25
18:10:26|1584.18
18:10:27|1584.04
18:10:28|1584.73
18:10:28|1585.
18:10:30|1584.99
18:10:30|1585.18
18:10:31|1585.05
18:10:32|1585.15
18:10:33|1585.
18:10:34|1584.97
18:10:35|1584.2
18:10:37|1584.57
18:10:37|1584.14
18:10:39|1584.14
18:10:40|1584.16
18:10:40|1584.5
18:10:41|1584.52
18:10:42|1584.6
18:10:43|1585.03
18:10:44|1585.15
18:10:47|1585.57
18:10:49|1585.61
18:10:50|1585.16
18:10:51|1585.16
18:10:52|1584.71
18:10:53|1585.46
18:10:54|1585.46
18:10:55|1585.68
18:10:56|1585.83
18:10:57|1586.22
18:10:58|1586.3
18:10:59|1586.21
18:11:01|1586.36
18:11:01|1587.75
18:11:02|1588.44
18:11:04|1589.35
18:11:05|1588.7
18:11:06|1588.31
18:11:07|1588.46
18:11:08|1589.02
18:11:09|1589.13
18:11:10|1589.13
18:11:11|1588.85
18:11:12|1588.67
18:11:13|1589.36
18:11:14|1590.2
18:11:15|1589.82
18:11:16|1589.65
18:11:17|1589.3
18:11:19|1589.74
18:11:20|1589.94
18:11:21|1589.11
18:11:22|1589.49
18:11:23|1589.13
18:11:24|1590.
18:11:25|1590.01
18:11:26|1589.52
18:11:27|1589.33
18:11:28|1588.72
18:11:29|1588.54
18:11:31|1588.88
18:11:31|1589.
18:11:32|1589.16
18:11:34|1588.7
18:11:35|1589.04
18:11:36|1588.64
18:11:37|1588.48
18:11:37|1588.77
18:11:39|1588.99
18:11:40|1588.99
18:11:40|1588.72
18:11:41|1588.51
18:11:42|1588.52
18:11:44|1588.76
18:11:44|1589.75
18:11:45|1589.76
18:11:47|1589.71
18:11:47|1589.4
18:11:49|1589.39
18:11:51|1589.74
18:11:52|1589.16
18:11:53|1589.43
18:11:54|1589.48
18:11:55|1588.85
18:11:56|1589.26
18:11:57|1589.21
18:11:58|1589.
18:11:59|1589.09
18:12:00|1588.8
18:12:01|1588.34
18:12:02|1588.82
18:12:03|1589.15
18:12:04|1589.64
18:12:05|1589.51
18:12:06|1589.5
18:12:07|1589.36
18:12:08|1589.11
18:12:09|1589.21
18:12:10|1589.09
18:12:11|1589.02
18:12:12|1588.97
18:12:13|1587.77
18:12:14|1587.59
18:12:15|1587.08
18:12:16|1587.18
18:12:17|1587.57
18:12:18|1587.56
18:12:19|1587.56
18:12:20|1587.86
18:12:22|1588.04
18:12:23|1588.33
18:12:24|1588.49
18:12:25|1588.87
18:12:25|1588.99
18:12:26|1588.99
18:12:27|1588.99
18:12:29|1588.99
18:12:29|1588.65
18:12:31|1588.12
18:12:31|1587.71
18:12:32|1587.51
18:12:34|1587.4
18:12:34|1587.41
18:12:35|1587.41
18:12:36|1587.82
18:12:37|1588.06
18:12:39|1588.15
18:12:40|1588.53
18:12:40|1588.17
18:12:41|1587.95
18:12:43|1588.08
18:12:44|1588.74
18:12:44|1588.68
18:12:45|1589.14
18:12:46|1589.14
18:12:48|1589.
18:12:48|1588.86
18:12:50|1588.61
18:12:52|1588.39
18:12:52|1588.85
18:12:54|1588.54
18:12:55|1588.68
18:12:56|1588.55
18:12:57|1588.68
18:12:59|1588.99
18:13:00|1588.99
18:13:00|1589.
18:13:01|1588.58
18:13:02|1588.58
18:13:03|1588.74
18:13:05|1589.26
18:13:06|1589.26
18:13:07|1589.34
18:13:08|1589.34
18:13:09|1589.16
18:13:10|1589.47
18:13:11|1589.78
18:13:12|1589.51
18:13:13|1589.52
18:13:14|1589.94
18:13:15|1590.59
18:13:16|1590.46
18:13:17|1590.71
18:13:18|1590.43
18:13:19|1590.95
18:13:20|1591.16
18:13:21|1591.08
18:13:22|1591.23
18:13:23|1591.29
18:13:24|1591.47
18:13:25|1591.21
18:13:26|1590.56
18:13:27|1590.68
18:13:28|1590.78
18:13:29|1590.58
18:13:30|1590.78
18:13:31|1590.78
18:13:32|1590.61
18:13:33|1590.42
18:13:34|1589.87
18:13:35|1590.53
18:13:36|1590.36
18:13:37|1590.38
18:13:38|1590.01
18:13:39|1590.01
18:13:40|1590.23
18:13:41|1590.2
18:13:42|1590.58
18:13:43|1590.6
18:13:44|1590.59
18:13:45|1590.47
18:13:47|1590.03
18:13:47|1590.
18:13:49|1589.75
18:13:50|1589.77
18:13:50|1589.95
18:13:52|1589.87
18:13:53|1589.72
18:13:55|1589.94
18:13:55|1589.93
18:13:56|1590.
18:13:57|1590.
18:13:58|1590.15
18:14:00|1590.37
18:14:00|1590.75
18:14:01|1590.3
18:14:02|1590.45
18:14:03|1590.59
18:14:05|1590.1
18:14:06|1590.01
18:14:07|1589.9
18:14:09|1589.87
18:14:09|1589.87
18:14:11|1590.18
18:14:12|1589.67
18:14:12|1590.1
18:14:14|1590.
18:14:15|1590.75
18:14:15|1591.
18:14:16|1591.28
18:14:18|1591.08
18:14:19|1591.12
18:14:20|1590.52
18:14:21|1590.78
18:14:22|1590.77
18:14:23|1590.56
18:14:24|1590.44
18:14:25|1590.61
18:14:26|1590.82
18:14:27|1590.69
18:14:28|1590.54
18:14:29|1590.67
18:14:30|1590.56
18:14:31|1590.61
18:14:32|1590.62
18:14:33|1590.75
18:14:34|1590.79
18:14:35|1590.51
18:14:36|1590.16
18:14:37|1589.7
18:14:38|1589.69
18:14:39|1589.34
18:14:40|1589.35
18:14:41|1589.16
18:14:42|1588.94
18:14:43|1588.8
18:14:44|1589.17
18:14:45|1589.57
18:14:46|1589.82
18:14:47|1589.78
18:14:48|1590.43
18:14:49|1590.18
18:14:50|1590.13
18:14:51|1590.14
18:14:53|1590.18
18:14:54|1590.31
18:14:55|1590.31
18:14:57|1590.02
18:14:58|1590.
18:14:58|1589.53
18:15:00|1589.57
18:15:01|1589.64
18:15:02|1590.46
18:15:04|1590.45
18:15:04|1590.53
18:15:05|1590.67
18:15:06|1590.26
18:15:07|1590.16
18:15:08|1589.92
18:15:09|1589.72
18:15:10|1589.71
18:15:11|1589.71
18:15:12|1589.51
18:15:13|1589.46
18:15:14|1589.44
18:15:16|1589.8
18:15:17|1590.18
18:15:18|1590.2
18:15:18|1590.27
18:15:19|1589.96
18:15:21|1589.79
18:15:22|1589.67
18:15:22|1589.94
18:15:24|1589.94
18:15:25|1590.18
18:15:27|1590.22
18:15:27|1590.02
18:15:28|1590.01
18:15:29|1590.15
18:15:30|1590.31
18:15:31|1590.42
18:15:32|1590.42
18:15:33|1590.41
18:15:34|1590.45
18:15:35|1590.87
18:15:36|1590.7
18:15:37|1590.55
18:15:38|1590.69
18:15:39|1590.69
18:15:40|1590.55
18:15:41|1590.83
18:15:42|1590.83
18:15:43|1590.94
18:15:44|1590.94
18:15:45|1590.83
18:15:46|1590.92
18:15:47|1591.12
18:15:48|1591.28
18:15:49|1590.85
18:15:50|1590.86
18:15:51|1590.85
18:15:53|1590.85
18:15:55|1591.2
18:15:56|1591.39
18:15:57|1591.4
18:15:58|1591.55
18:15:59|1591.74
18:16:01|1592.47
18:16:01|1592.43
18:16:02|1592.36
18:16:03|1592.44
18:16:04|1592.39
18:16:05|1592.24
18:16:06|1592.17
18:16:07|1592.16
18:16:08|1591.66
18:16:09|1591.56
18:16:10|1591.31
18:16:11|1591.31
18:16:12|1591.31
18:16:13|1591.31
18:16:14|1592.
18:16:15|1592.53
18:16:16|1592.53
18:16:17|1592.53
18:16:18|1592.15
18:16:19|1592.01
18:16:20|1591.89
18:16:21|1592.22
18:16:22|1592.36
18:16:23|1592.17
18:16:24|1592.68
18:16:25|1592.43
18:16:26|1592.21
18:16:27|1592.25
18:16:28|1592.27
18:16:29|1591.68
18:16:30|1591.23
18:16:31|1591.23
18:16:32|1591.36
18:16:33|1591.46
18:16:34|1591.46
18:16:35|1591.25
18:16:36|1590.91
18:16:37|1589.74
18:16:38|1589.56
18:16:39|1589.5
18:16:40|1589.77
18:16:41|1589.26
18:16:42|1589.25
18:16:43|1588.67
18:16:44|1588.43
18:16:45|1588.38
18:16:46|1588.27
18:16:47|1588.2
18:16:48|1588.37
18:16:49|1588.55
18:16:50|1588.54
18:16:51|1588.94
18:16:52|1588.57
18:16:54|1588.75
18:16:55|1588.75
18:16:56|1588.89
18:16:56|1588.88
18:16:57|1589.1
18:17:00|1588.99
18:17:00|1588.96
18:17:01|1588.47
18:17:02|1588.18
18:17:03|1588.18
18:17:04|1588.59
18:17:05|1588.2
18:17:06|1588.35
18:17:07|1588.6
18:17:08|1588.55
18:17:10|1587.71
18:17:11|1587.7
18:17:12|1587.71
18:17:12|1588.
18:17:13|1588.35
18:17:15|1588.2
18:17:16|1588.2
18:17:17|1588.04
18:17:18|1587.89
18:17:18|1587.72
18:17:20|1587.54
18:17:21|1587.7
18:17:21|1587.66
18:17:23|1587.66
18:17:24|1587.62
18:17:25|1587.66
18:17:26|1587.72
18:17:26|1587.57
18:17:28|1587.58
18:17:28|1587.82
18:17:30|1587.46
18:17:31|1587.46
18:17:32|1587.47
18:17:32|1587.48
18:17:34|1587.79
18:17:34|1588.25
18:17:36|1587.73
18:17:37|1587.56
18:17:38|1587.57
18:17:39|1587.57
18:17:40|1587.9
18:17:41|1587.92
18:17:42|1587.96
18:17:43|1587.99
18:17:43|1587.99
18:17:45|1587.99
18:17:46|1587.77
18:17:47|1587.24
18:17:47|1587.25
18:17:49|1587.25
18:17:50|1587.4
18:17:51|1586.5
18:17:52|1586.72
18:17:53|1587.28
18:17:54|1587.43
18:17:55|1586.83
18:17:57|1586.53
18:17:58|1587.16
18:18:00|1586.69
18:18:01|1586.54
18:18:03|1586.54
18:18:04|1586.11
18:18:04|1586.11
18:18:05|1586.1
18:18:08|1586.01
18:18:09|1586.12
18:18:09|1586.02
18:18:12|1586.29
18:18:13|1586.92
18:18:14|1586.91
18:18:15|1586.72
18:18:16|1586.31
18:18:17|1586.18
18:18:17|1586.38
18:18:19|1586.94
18:18:19|1586.7
18:18:20|1586.45
18:18:21|1586.46
18:18:23|1586.45
18:18:24|1586.46
18:18:25|1586.61
18:18:26|1586.61
18:18:27|1587.71
18:18:28|1587.64
18:18:29|1587.64
18:18:30|1587.88
18:18:30|1587.88
18:18:31|1587.54
18:18:33|1586.81
18:18:34|1586.79
18:18:35|1586.72
18:18:36|1586.72
18:18:37|1586.03
18:18:37|1586.37
18:18:38|1586.15
18:18:40|1586.24
18:18:41|1586.39
18:18:43|1586.23
18:18:43|1586.06
18:18:44|1585.41
18:18:45|1584.97
18:18:46|1584.7
18:18:47|1584.36
18:18:48|1584.29
18:18:49|1585.11
18:18:50|1585.19
18:18:51|1585.05
18:18:52|1585.07
18:18:53|1584.94
18:18:54|1585.05
18:18:55|1585.05
18:18:56|1585.2
18:18:58|1585.2
18:18:59|1585.2
18:18:59|1585.19
18:19:02|1584.73
18:19:03|1584.81
18:19:03|1584.81
18:19:05|1584.87
18:19:06|1585.11
18:19:07|1585.11
18:19:07|1585.11
18:19:08|1584.71
18:19:09|1584.68
18:19:11|1584.37
18:19:11|1584.37
18:19:13|1584.36
18:19:14|1584.29
18:19:14|1584.35
18:19:15|1584.52
18:19:17|1584.52
18:19:18|1584.79
18:19:18|1585.27
18:19:20|1584.62
18:19:21|1584.61
18:19:22|1584.36
18:19:23|1584.09
18:19:24|1584.1
18:19:25|1584.24
18:19:25|1584.35
18:19:27|1584.46
18:19:28|1584.46
18:19:29|1584.47
18:19:30|1584.41
18:19:31|1584.29
18:19:32|1584.1
18:19:33|1584.25
18:19:35|1584.79
18:19:35|1585.2
18:19:36|1585.31
18:19:37|1585.3
18:19:38|1585.5
18:19:40|1585.8
18:19:41|1585.86
18:19:42|1585.86
18:19:42|1585.32
18:19:44|1585.81
18:19:45|1585.75
18:19:45|1585.09
18:19:47|1585.19
18:19:48|1585.32
18:19:49|1585.08
18:19:50|1585.18
18:19:52|1585.51
18:19:52|1585.34
18:19:53|1585.34
18:19:54|1585.48
18:19:55|1585.63
18:19:57|1585.63
18:19:59|1585.64
18:20:00|1585.63
18:20:01|1585.49
18:20:03|1585.49
18:20:03|1585.44
18:20:05|1585.1
18:20:07|1585.09
18:20:07|1585.09
18:20:08|1585.48
18:20:09|1585.48
18:20:10|1585.47
18:20:11|1585.66
18:20:12|1585.48
18:20:13|1585.33
18:20:14|1585.13
18:20:15|1585.02
18:20:16|1585.02
18:20:17|1584.83
18:20:18|1584.51
18:20:19|1584.51
18:20:20|1584.51
18:20:21|1584.26
18:20:22|1584.44
18:20:23|1584.16
18:20:24|1584.
18:20:25|1583.66
18:20:26|1583.5
18:20:27|1583.5
18:20:28|1583.5
18:20:29|1583.4
18:20:30|1583.36
18:20:31|1583.35
18:20:32|1583.34
18:20:33|1583.4
18:20:34|1583.62
18:20:35|1583.74
18:20:36|1583.82
18:20:37|1583.85
18:20:38|1583.85
18:20:39|1583.9
18:20:40|1584.07
18:20:41|1583.93
18:20:42|1583.82
18:20:43|1584.05
18:20:44|1584.14
18:20:45|1584.17
18:20:46|1584.16
18:20:47|1584.17
18:20:48|1583.81
18:20:49|1583.81
18:20:50|1583.81
18:20:52|1583.98
18:20:52|1583.62
18:20:53|1583.61
18:20:54|1583.37
18:20:55|1583.3
18:20:57|1583.22
18:20:59|1583.56
18:20:59|1583.35
18:21:00|1583.37
18:21:01|1582.85
18:21:03|1583.06
18:21:04|1582.9
18:21:06|1582.69
18:21:06|1582.53
18:21:07|1582.73
18:21:08|1583.2
18:21:09|1583.35
18:21:10|1584.07
18:21:11|1584.16
18:21:12|1584.36
18:21:13|1584.35
18:21:14|1583.59
18:21:16|1583.59
18:21:17|1583.27
18:21:18|1583.4
18:21:19|1583.39
18:21:19|1583.14
18:21:21|1583.12
18:21:22|1583.37
18:21:23|1583.2
18:21:24|1583.08
18:21:25|1582.71
18:21:26|1582.65
18:21:27|1582.59
18:21:28|1582.69
18:21:29|1582.69
18:21:30|1582.7
18:21:31|1582.71
18:21:31|1582.55
18:21:34|1582.5
18:21:34|1582.18
18:21:35|1582.34
18:21:36|1582.46
18:21:37|1582.24
18:21:38|1582.24
18:21:39|1582.38
18:21:40|1582.05
18:21:41|1582.06
18:21:42|1581.96
18:21:43|1582.54
18:21:44|1582.05
18:21:45|1582.21
18:21:46|1582.27
18:21:47|1582.23
18:21:48|1582.43
18:21:49|1582.2
18:21:50|1582.24
18:21:51|1582.
18:21:52|1582.24
18:21:53|1582.64
18:21:54|1582.64
18:21:55|1582.54
18:21:56|1582.65
18:21:58|1582.1
18:22:00|1582.46
18:22:00|1582.44
18:22:02|1582.
18:22:04|1582.43
18:22:05|1582.9
18:22:07|1583.66
18:22:07|1583.76
18:22:08|1583.8
18:22:09|1583.8
18:22:10|1583.98
18:22:11|1583.8
18:22:12|1583.8
18:22:13|1583.16
18:22:14|1583.01
18:22:15|1583.02
18:22:17|1582.77
18:22:17|1582.77
18:22:19|1582.62
18:22:20|1582.5
18:22:21|1582.33
18:22:22|1582.32
18:22:23|1582.29
18:22:24|1582.07
18:22:25|1582.13
18:22:25|1580.99
18:22:27|1580.35
18:22:28|1580.93
18:22:29|1580.75
18:22:30|1580.79
18:22:31|1580.61
18:22:32|1580.81
18:22:33|1580.97
18:22:34|1581.26
18:22:34|1580.95
18:22:35|1581.32
18:22:37|1581.44
18:22:37|1581.62
18:22:39|1581.99
18:22:40|1581.65
18:22:41|1581.64
18:22:42|1581.57
18:22:42|1581.58
18:22:43|1581.52
18:22:45|1581.39
18:22:45|1581.86
18:22:46|1581.6
18:22:48|1582.2
18:22:49|1582.15
18:22:49|1582.44
18:22:51|1582.48
18:22:51|1582.48
18:22:52|1582.48
18:22:53|1582.47
18:22:54|1582.22
18:22:55|1581.98
18:22:57|1582.15
18:22:58|1582.16
18:23:00|1582.24
18:23:01|1582.23
18:23:03|1582.24
18:23:04|1582.77
18:23:05|1583.09
18:23:06|1583.23
18:23:07|1583.17
18:23:08|1583.18
18:23:09|1583.18
18:23:10|1582.7
18:23:11|1583.22
18:23:12|1583.01
18:23:13|1583.09
18:23:14|1583.47
18:23:15|1583.55
18:23:16|1583.25
18:23:17|1583.24
18:23:18|1583.21
18:23:19|1583.08
18:23:19|1582.59
18:23:21|1582.45
18:23:23|1582.41
18:23:23|1582.21
18:23:24|1581.73
18:23:25|1581.65
18:23:26|1581.65
18:23:27|1581.64
18:23:28|1581.63
18:23:29|1581.51
18:23:30|1581.51
18:23:31|1581.36
18:23:32|1580.72
18:23:34|1580.71
18:23:35|1580.71
18:23:36|1580.72
18:23:36|1580.98
18:23:38|1581.1
18:23:39|1582.4
18:23:40|1582.2
18:23:41|1582.28
18:23:42|1582.35
18:23:43|1582.35
18:23:44|1582.43
18:23:44|1582.44
18:23:46|1582.47
18:23:47|1582.83
18:23:48|1583.
18:23:49|1582.79
18:23:49|1582.79
18:23:51|1582.77
18:23:52|1582.77
18:23:53|1582.77
18:23:54|1582.77
18:23:55|1581.26
18:23:56|1581.39
18:23:56|1581.37
18:23:58|1581.4
18:24:00|1581.06
18:24:01|1581.05
18:24:02|1581.01
18:24:04|1581.01
18:24:04|1581.
18:24:06|1581.
18:24:07|1581.
18:24:08|1580.98
18:24:08|1580.98
18:24:09|1580.97
18:24:11|1580.97
18:24:12|1581.3
18:24:13|1581.5
18:24:14|1581.5
18:24:15|1581.5
18:24:16|1581.49
18:24:17|1581.31
18:24:18|1581.02
18:24:19|1581.28
18:24:19|1581.45
18:24:21|1581.31
18:24:21|1581.04
18:24:23|1581.03
18:24:24|1581.19
18:24:25|1581.1
18:24:26|1581.3
18:24:27|1581.11
18:24:28|1581.11
18:24:29|1580.61
18:24:30|1580.8
18:24:31|1580.87
18:24:32|1580.58
18:24:33|1580.41
18:24:34|1580.01
18:24:35|1580.38
18:24:36|1580.26
18:24:37|1579.72
18:24:38|1579.5
18:24:40|1579.13
18:24:41|1579.4
18:24:42|1579.61
18:24:43|1579.51
18:24:45|1579.97
18:24:45|1579.91
18:24:47|1579.93
18:24:47|1579.57
18:24:49|1579.57
18:24:50|1579.74
18:24:51|1580.06
18:24:53|1579.98
18:24:53|1579.73
18:24:54|1579.74
18:24:55|1579.73
18:24:56|1580.2
18:24:57|1580.49
18:24:58|1580.52
18:24:59|1580.51
18:25:00|1581.83
18:25:02|1582.
18:25:03|1582.44
18:25:04|1582.43
18:25:05|1582.22
18:25:07|1582.36
18:25:09|1582.29
18:25:09|1581.98
18:25:10|1582.37
18:25:11|1582.21
18:25:12|1582.33
18:25:13|1582.04
18:25:14|1581.96
18:25:16|1581.75
18:25:16|1582.01
18:25:18|1582.04
18:25:19|1582.16
18:25:20|1582.16
18:25:21|1582.03
18:25:22|1582.
18:25:22|1582.44
18:25:24|1582.36
18:25:25|1582.31
18:25:26|1582.43
18:25:27|1582.28
18:25:28|1582.28
18:25:29|1582.8
18:25:30|1582.84
18:25:31|1582.55
18:25:31|1582.55
18:25:33|1582.55
18:25:34|1582.14
18:25:35|1582.13
18:25:36|1582.12
18:25:36|1582.21
18:25:38|1581.8
18:25:38|1582.01
18:25:40|1582.13
18:25:41|1582.32
18:25:42|1582.5
18:25:43|1582.49
18:25:44|1582.31
18:25:45|1582.11
18:25:45|1582.32
18:25:47|1582.44
18:25:48|1582.48
18:25:49|1582.49
18:25:49|1582.49
18:25:51|1582.71
18:25:52|1582.71
18:25:53|1582.3
18:25:54|1582.52
18:25:55|1581.9
18:25:56|1581.99
18:25:57|1581.57
18:25:58|1581.57
18:25:59|1580.92
18:26:00|1580.72
18:26:02|1581.04
18:26:04|1580.6
18:26:05|1580.96
18:26:06|1581.39
18:26:08|1581.28
18:26:08|1580.96
18:26:09|1581.39
18:26:10|1581.65
18:26:11|1581.65
18:26:12|1581.66
18:26:13|1581.56
18:26:14|1581.46
18:26:15|1581.24
18:26:16|1581.11
18:26:17|1580.63
18:26:18|1580.76
18:26:19|1580.57
18:26:20|1580.95
18:26:21|1580.56
18:26:22|1580.57
18:26:23|1580.66
18:26:24|1581.55
18:26:25|1581.55
18:26:26|1581.95
18:26:27|1581.95
18:26:28|1581.69
18:26:29|1581.95
18:26:30|1581.74
18:26:31|1581.74
18:26:32|1581.74
18:26:34|1581.99
18:26:34|1581.89
18:26:36|1581.9
18:26:36|1582.07
18:26:38|1581.98
18:26:39|1581.7
18:26:40|1581.78
18:26:41|1581.64
18:26:43|1581.16
18:26:43|1580.9
18:26:44|1581.09
18:26:45|1581.13
18:26:47|1581.3
18:26:47|1581.35
18:26:49|1581.34
18:26:50|1581.51
18:26:51|1581.39
18:26:52|1581.1
18:26:53|1581.1
18:26:53|1580.77
18:26:54|1580.77
18:26:56|1580.77
18:26:56|1580.38
18:26:58|1580.53
18:26:59|1580.97
18:27:00|1580.88
18:27:01|1581.01
18:27:03|1580.89
18:27:04|1580.27
18:27:05|1580.48
18:27:06|1580.28
18:27:08|1580.26
18:27:09|1580.06
18:27:10|1580.19
18:27:11|1580.37
18:27:12|1579.22
18:27:13|1579.25
18:27:14|1579.24
18:27:15|1579.23
18:27:16|1579.23
18:27:17|1579.09
18:27:18|1579.03
18:27:19|1578.92
18:27:20|1579.24
18:27:21|1579.35
18:27:22|1579.42
18:27:23|1579.5
18:27:24|1579.4
18:27:25|1579.79
18:27:26|1579.79
18:27:27|1579.58
18:27:28|1579.78
18:27:29|1579.79
18:27:30|1579.56
18:27:31|1579.4
18:27:32|1578.93
18:27:33|1578.93
18:27:34|1578.95
18:27:35|1579.25
18:27:36|1579.12
18:27:37|1579.01
18:27:38|1579.12
18:27:39|1578.92
18:27:40|1578.67
18:27:41|1578.54
18:27:42|1578.44
18:27:43|1578.14
18:27:44|1578.
18:27:45|1578.
18:27:46|1578.38
18:27:47|1578.65
18:27:48|1578.77
18:27:49|1578.62
18:27:50|1578.61
18:27:51|1578.97
18:27:52|1578.81
18:27:53|1578.88
18:27:54|1578.72
18:27:55|1578.67
18:27:56|1578.6
18:27:57|1578.39
18:27:58|1578.05
18:27:59|1578.23
18:28:00|1578.36
18:28:01|1578.44
18:28:02|1578.96
18:28:04|1579.81
18:28:05|1579.92
18:28:06|1580.
18:28:08|1580.49
18:28:09|1580.51
18:28:10|1580.48
18:28:11|1580.48
18:28:12|1580.56
18:28:13|1580.78
18:28:14|1580.59
18:28:15|1580.17
18:28:17|1580.42
18:28:17|1580.49
18:28:19|1580.23
18:28:20|1580.23
18:28:21|1580.36
18:28:22|1580.5
18:28:23|1580.36
18:28:24|1580.19
18:28:25|1580.5
18:28:26|1580.51
18:28:27|1580.51
18:28:28|1580.82
18:28:30|1580.23
18:28:30|1580.2
18:28:31|1580.57
18:28:33|1581.01
18:28:33|1581.01
18:28:35|1580.96
18:28:36|1580.85
18:28:36|1580.85
18:28:37|1581.32
18:28:39|1580.72
18:28:40|1580.99
18:28:40|1581.02
18:28:42|1581.04
18:28:42|1581.05
18:28:44|1581.05
18:28:44|1580.98
18:28:46|1581.04
18:28:47|1580.84
18:28:47|1580.36
18:28:49|1580.
18:28:49|1579.93
18:28:51|1579.81
18:28:52|1579.81
18:28:53|1580.18
18:28:55|1580.36
18:28:55|1580.44
18:28:57|1580.44
18:28:57|1580.24
18:28:58|1580.4
18:28:59|1579.88
18:29:00|1579.56
18:29:01|1579.45
18:29:03|1579.19
18:29:03|1579.42
18:29:05|1579.61
18:29:06|1579.54
18:29:08|1579.37
18:29:09|1578.96
18:29:10|1578.51
18:29:11|1578.67
18:29:12|1578.39
18:29:13|1578.23
18:29:15|1577.87
18:29:16|1577.8
18:29:17|1577.72
18:29:18|1577.57
18:29:19|1577.47
18:29:20|1577.1
18:29:21|1576.98
18:29:22|1576.7
18:29:23|1576.84
18:29:24|1576.76
18:29:25|1577.18
18:29:26|1577.48
18:29:27|1577.39
18:29:28|1577.5
18:29:29|1577.71
18:29:30|1577.71
18:29:31|1577.19
18:29:32|1577.28
18:29:33|1577.45
18:29:34|1577.6
18:29:35|1577.59
18:29:36|1577.6
18:29:37|1577.8
18:29:38|1577.8
18:29:39|1577.81
18:29:40|1577.59
18:29:41|1577.16
18:29:42|1576.74
18:29:43|1576.83
18:29:44|1576.99
18:29:45|1577.21
18:29:47|1576.96
18:29:48|1576.38
18:29:48|1576.63
18:29:50|1576.39
18:29:51|1576.54
18:29:51|1576.56
18:29:53|1576.89
18:29:54|1577.28
18:29:55|1577.29
18:29:55|1576.84
18:29:57|1577.25
18:29:58|1577.24
18:29:58|1577.14
18:29:59|1577.46
18:30:01|1577.25
18:30:02|1576.87
18:30:02|1577.09
18:30:04|1577.18
18:30:05|1577.18
18:30:06|1577.26
18:30:07|1577.45
18:30:08|1577.52
18:30:09|1577.57
18:30:10|1578.47
18:30:11|1578.05
18:30:12|1578.44
18:30:13|1578.78
18:30:14|1578.92
18:30:15|1578.93
18:30:16|1578.69
18:30:17|1578.48
18:30:18|1578.47
18:30:19|1578.48
18:30:20|1578.2
18:30:22|1578.21
18:30:23|1578.39
18:30:23|1577.9
18:30:25|1577.75
18:30:25|1578.04
18:30:26|1577.94
18:30:27|1577.94
18:30:29|1578.11
18:30:30|1578.75
18:30:30|1578.92
18:30:32|1578.92
18:30:32|1579.24
18:30:33|1579.44
18:30:34|1579.5
18:30:36|1579.45
18:30:36|1579.29
18:30:38|1579.39
18:30:39|1579.49
18:30:39|1579.86
18:30:41|1580.24
18:30:42|1580.08
18:30:43|1580.22
18:30:44|1580.08
18:30:45|1580.25
18:30:46|1580.26
18:30:47|1580.36
18:30:48|1580.25
18:30:49|1580.1
18:30:50|1580.25
18:30:51|1580.13
18:30:52|1580.26
18:30:53|1580.23
18:30:54|1580.13
18:30:55|1580.13
18:30:56|1580.13
18:30:57|1580.13
18:30:58|1579.5
18:30:59|1579.
18:31:00|1578.96
18:31:01|1578.97
18:31:02|1578.97
18:31:03|1578.97
18:31:04|1579.17
18:31:05|1579.56
18:31:06|1579.57
18:31:08|1580.04
18:31:09|1580.41
18:31:10|1580.23
18:31:11|1580.14
18:31:12|1580.14
18:31:13|1580.14
18:31:14|1580.12
18:31:15|1579.95
18:31:16|1580.05
18:31:17|1579.95
18:31:18|1579.75
18:31:19|1579.67
18:31:20|1579.37
18:31:21|1579.28
18:31:22|1579.29
18:31:23|1579.29
18:31:24|1579.17
18:31:25|1579.
18:31:27|1579.11
18:31:28|1578.97
18:31:29|1579.11
18:31:30|1579.16
18:31:30|1579.28
18:31:32|1579.28
18:31:33|1579.28
18:31:33|1579.27
18:31:35|1579.13
18:31:36|1578.73
18:31:37|1577.5
18:31:38|1577.01
18:31:39|1576.
18:31:39|1575.99
18:31:41|1575.68
18:31:42|1575.
18:31:43|1575.37
18:31:44|1574.48
18:31:45|1574.49
18:31:46|1574.49
18:31:47|1574.01
18:31:49|1571.43
18:31:50|1572.9
18:31:51|1572.82
18:31:52|1572.53
18:31:53|1572.43
18:31:54|1572.7
18:31:55|1572.81
18:31:56|1573.67
18:31:57|1573.88
18:31:58|1574.31
18:31:59|1574.13
18:32:00|1573.05
18:32:01|1573.47
18:32:02|1573.64
18:32:03|1573.48
18:32:04|1573.51
18:32:05|1572.65
18:32:06|1572.65
18:32:07|1572.88
18:32:09|1572.66
18:32:10|1572.8
18:32:12|1572.96
18:32:13|1572.15
18:32:13|1573.54
18:32:14|1573.44
18:32:15|1573.63
18:32:17|1574.6
18:32:17|1574.77
18:32:18|1574.69
18:32:20|1575.4
18:32:21|1575.25
18:32:22|1575.44
18:32:23|1575.26
18:32:24|1574.78
18:32:25|1573.86
18:32:26|1574.02
18:32:27|1574.
18:32:28|1573.87
18:32:29|1573.99
18:32:31|1574.65
18:32:31|1574.93
18:32:33|1574.91
18:32:34|1575.
18:32:34|1575.
18:32:36|1574.76
18:32:36|1574.92
18:32:37|1575.15
18:32:38|1575.15
18:32:39|1575.02
18:32:40|1575.09
18:32:41|1575.
18:32:43|1575.
18:32:44|1575.23
18:32:44|1575.44
18:32:46|1575.31
18:32:47|1575.39
18:32:48|1575.39
18:32:49|1576.19
18:32:50|1576.92
18:32:51|1576.95
18:32:52|1577.08
18:32:53|1576.95
18:32:54|1577.13
18:32:55|1577.49
18:32:56|1577.33
18:32:57|1577.55
18:32:58|1577.6
18:32:59|1577.22
18:33:00|1577.47
18:33:01|1577.45
18:33:03|1577.39
18:33:03|1576.92
18:33:04|1576.71
18:33:05|1576.26
18:33:06|1575.96
18:33:08|1576.06
18:33:09|1576.06
18:33:11|1576.35
18:33:12|1576.41
18:33:13|1576.41
18:33:14|1576.57
18:33:15|1576.84
18:33:15|1576.75
18:33:17|1576.8
18:33:18|1576.9
18:33:19|1576.9
18:33:20|1577.
18:33:21|1577.26
18:33:21|1577.48
18:33:23|1576.95
18:33:24|1577.23
18:33:26|1577.63
18:33:26|1578.17
18:33:27|1578.18
18:33:28|1578.75
18:33:29|1578.5
18:33:31|1577.51
18:33:32|1577.5
18:33:33|1577.26
18:33:34|1577.62
18:33:35|1577.62
18:33:36|1578.02
18:33:37|1578.32
18:33:38|1578.49
18:33:39|1578.76
18:33:40|1578.83
18:33:41|1578.83
18:33:43|1578.83
18:33:43|1579.02
18:33:44|1579.02
18:33:45|1579.42
18:33:46|1579.26
18:33:47|1579.4
18:33:48|1579.03
18:33:49|1579.29
18:33:50|1579.42
18:33:51|1579.83
18:33:52|1579.86
18:33:54|1579.86
18:33:55|1579.35
18:33:56|1579.35
18:33:57|1579.4
18:33:58|1579.16
18:33:59|1579.14
18:34:00|1579.19
18:34:01|1579.29
18:34:02|1579.35
18:34:03|1579.36
18:34:04|1579.36
18:34:05|1579.09
18:34:06|1578.84
18:34:07|1579.41
18:34:08|1579.3
18:34:09|1579.29
18:34:11|1578.91
18:34:12|1578.84
18:34:13|1578.5
18:34:14|1578.5
18:34:16|1578.5
18:34:16|1578.5
18:34:17|1578.46
18:34:18|1578.49
18:34:19|1578.5
18:34:21|1579.19
18:34:23|1579.07
18:34:23|1579.07
18:34:24|1579.1
18:34:25|1579.
18:34:27|1578.77
18:34:27|1578.74
18:34:28|1578.94
18:34:29|1578.94
18:34:30|1578.94
18:34:31|1578.92
18:34:33|1578.92
18:34:34|1578.92
18:34:35|1578.91
18:34:36|1578.91
18:34:37|1578.51
18:34:37|1578.51
18:34:39|1578.51
18:34:40|1579.29
18:34:41|1579.1
18:34:42|1579.27
18:34:43|1579.27
18:34:44|1579.26
18:34:45|1579.1
18:34:46|1578.83
18:34:47|1578.72
18:34:48|1579.39
18:34:49|1579.39
18:34:49|1579.39
18:34:51|1579.49
18:34:53|1579.49
18:34:53|1579.5
18:34:54|1579.5
18:34:55|1579.6
18:34:57|1579.63
18:34:58|1579.72
18:34:59|1579.73
18:35:00|1579.74
18:35:01|1579.47
18:35:01|1579.43
18:35:03|1579.38
18:35:04|1579.44
18:35:05|1579.45
18:35:05|1579.49
18:35:07|1579.76
18:35:07|1579.74
18:35:09|1579.61
18:35:10|1579.46
18:35:10|1579.46
18:35:12|1578.84
18:35:12|1578.81
18:35:15|1579.14
18:35:15|1578.95
18:35:16|1578.95
18:35:17|1578.84
18:35:18|1579.06
18:35:19|1579.61
18:35:20|1579.71
18:35:22|1579.81
18:35:23|1579.81
18:35:24|1579.82
18:35:25|1579.72
18:35:26|1579.56
18:35:28|1579.54
18:35:28|1579.53
18:35:29|1579.53
18:35:30|1579.5
18:35:31|1579.49
18:35:32|1579.54
18:35:33|1579.53
18:35:34|1579.53
18:35:35|1579.54
18:35:36|1578.86
18:35:37|1578.87
18:35:38|1578.49
18:35:40|1577.7
18:35:41|1577.71
18:35:42|1577.53
18:35:43|1577.52
18:35:44|1577.52
18:35:45|1577.53
18:35:45|1577.53
18:35:47|1577.53
18:35:48|1577.46
18:35:49|1577.46
18:35:50|1577.39
18:35:50|1577.37
18:35:52|1577.17
18:35:53|1577.33
18:35:53|1577.34
18:35:54|1577.34
18:35:56|1577.3
18:35:57|1577.64
18:35:57|1577.69
18:35:59|1577.66
18:35:59|1577.48
18:36:01|1577.05
18:36:01|1577.35
18:36:03|1577.16
18:36:04|1577.16
18:36:05|1577.38
18:36:06|1577.48
18:36:07|1577.39
18:36:08|1577.5
18:36:09|1577.5
18:36:10|1577.26
18:36:11|1576.88
18:36:13|1577.1
18:36:14|1577.09
18:36:15|1577.1
18:36:16|1577.1
18:36:17|1576.44
18:36:18|1576.26
18:36:19|1576.26
18:36:21|1576.4
18:36:21|1576.41
18:36:22|1576.43
18:36:23|1576.52
18:36:24|1576.35
18:36:25|1576.35
18:36:26|1576.76
18:36:27|1576.13
18:36:28|1576.25
18:36:29|1576.43
18:36:30|1576.46
18:36:31|1576.77
18:36:32|1576.99
18:36:33|1576.99
18:36:34|1577.
18:36:35|1577.
18:36:36|1577.
18:36:37|1576.93
18:36:38|1576.93
18:36:39|1576.81
18:36:40|1576.91
18:36:41|1576.93
18:36:42|1576.94
18:36:43|1577.31
18:36:44|1577.83
18:36:45|1577.83
18:36:46|1577.82
18:36:47|1578.
18:36:48|1578.07
18:36:49|1578.18
18:36:50|1578.09
18:36:51|1578.09
18:36:52|1577.91
18:36:53|1577.53
18:36:54|1577.81
18:36:55|1577.78
18:36:56|1577.78
18:36:57|1577.65
18:36:58|1577.05
18:36:59|1577.07
18:37:00|1577.
18:37:01|1577.11
18:37:02|1577.11
18:37:03|1577.1
18:37:04|1576.93
18:37:05|1576.94
18:37:06|1576.94
18:37:07|1576.94
18:37:08|1576.41
18:37:09|1576.41
18:37:10|1576.68
18:37:11|1576.59
18:37:13|1577.09
18:37:14|1577.14
18:37:16|1577.14
18:37:16|1577.58
18:37:18|1577.59
18:37:19|1577.57
18:37:20|1577.4
18:37:21|1577.53
18:37:22|1577.65
18:37:24|1577.69
18:37:24|1577.8
18:37:25|1578.22
18:37:26|1578.22
18:37:27|1577.69
18:37:28|1577.78
18:37:30|1577.76
18:37:30|1577.69
18:37:32|1577.78
18:37:33|1577.92
18:37:34|1577.76
18:37:36|1577.86
18:37:36|1577.62
18:37:37|1577.82
18:37:38|1577.82
18:37:39|1577.92
18:37:40|1577.95
18:37:41|1577.94
18:37:42|1577.66
18:37:43|1577.66
18:37:44|1577.66
18:37:45|1577.37
18:37:46|1577.07
18:37:47|1576.43
18:37:48|1576.44
18:37:49|1576.51
18:37:50|1576.51
18:37:51|1576.07
18:37:52|1576.27
18:37:53|1576.26
18:37:54|1576.27
18:37:55|1576.07
18:37:56|1576.26
18:37:58|1576.
18:37:59|1576.01
18:37:59|1575.59
18:38:01|1575.91
18:38:01|1575.91
18:38:03|1576.1
18:38:04|1576.
18:38:05|1577.13
18:38:06|1577.52
18:38:07|1577.48
18:38:08|1577.39
18:38:08|1577.53
18:38:10|1577.53
18:38:11|1577.52
18:38:12|1577.35
18:38:13|1577.52
18:38:14|1577.36
18:38:15|1577.41
18:38:17|1577.96
18:38:17|1577.95
18:38:18|1578.
18:38:19|1578.
18:38:20|1577.99
18:38:21|1577.99
18:38:22|1578.02
18:38:23|1578.01
18:38:24|1578.01
18:38:25|1579.
18:38:26|1578.77
18:38:27|1579.15
18:38:28|1579.37
18:38:29|1579.87
18:38:30|1580.13
18:38:31|1580.33
18:38:32|1580.49
18:38:33|1580.45
18:38:34|1580.6
18:38:35|1580.89
18:38:36|1580.95
18:38:37|1580.65
18:38:38|1580.65
18:38:39|1580.65
18:38:40|1580.65
18:38:41|1580.56
18:38:42|1580.56
18:38:43|1580.56
18:38:45|1580.51
18:38:45|1580.
18:38:46|1579.99
18:38:47|1579.95
18:38:48|1580.2
18:38:49|1580.2
18:38:50|1580.2
18:38:51|1580.17
18:38:52|1580.18
18:38:53|1580.28
18:38:54|1580.3
18:38:55|1580.28
18:38:56|1581.2
18:38:57|1581.2
18:38:58|1582.01
18:38:59|1581.79
18:39:00|1581.68
18:39:01|1581.7
18:39:02|1581.41
18:39:03|1581.46
18:39:04|1581.54
18:39:06|1581.72
18:39:07|1581.66
18:39:08|1581.51
18:39:09|1581.52
18:39:10|1581.28
18:39:11|1581.45
18:39:12|1581.72
18:39:12|1581.84
18:39:14|1581.38
18:39:15|1581.85
18:39:17|1581.48
18:39:18|1581.4
18:39:18|1581.14
18:39:20|1581.09
18:39:21|1581.08
18:39:22|1581.
18:39:23|1580.73
18:39:24|1580.7
18:39:25|1580.68
18:39:27|1580.34
18:39:27|1580.23
18:39:28|1580.32
18:39:29|1580.1
18:39:31|1580.26
18:39:31|1580.45
18:39:32|1580.36
18:39:34|1580.44
18:39:36|1580.52
18:39:36|1580.65
18:39:37|1580.24
18:39:38|1580.58
18:39:39|1580.43
18:39:40|1580.44
18:39:41|1580.1
18:39:42|1580.01
18:39:43|1580.16
18:39:44|1580.21
18:39:45|1579.3
18:39:46|1579.63
18:39:48|1579.24
18:39:49|1579.2
18:39:50|1579.24
18:39:51|1579.24
18:39:52|1579.21
18:39:53|1578.8
18:39:53|1578.78
18:39:55|1579.17
18:39:56|1578.63
18:39:57|1578.63
18:39:57|1578.65
18:39:59|1578.91
18:40:00|1578.41
18:40:01|1578.64
18:40:02|1578.89
18:40:02|1578.89
18:40:03|1578.44
18:40:05|1577.96
18:40:06|1578.27
18:40:06|1578.42
18:40:07|1578.43
18:40:09|1578.42
18:40:10|1578.43
18:40:10|1577.86
18:40:12|1578.43
18:40:13|1578.18
18:40:14|1578.23
18:40:14|1578.39
18:40:16|1578.43
18:40:17|1578.35
18:40:17|1578.24
18:40:19|1578.13
18:40:21|1577.86
18:40:22|1577.94
18:40:23|1578.17
18:40:24|1578.42
18:40:25|1578.44
18:40:26|1578.43
18:40:27|1578.43
18:40:28|1578.31
18:40:29|1578.37
18:40:30|1577.65
18:40:31|1577.74
18:40:32|1578.14
18:40:33|1577.85
18:40:34|1577.62
18:40:35|1577.49
18:40:36|1577.48
18:40:37|1577.48
18:40:38|1577.09
18:40:39|1577.06
18:40:41|1576.96
18:40:41|1576.95
18:40:42|1576.95
18:40:43|1576.94
18:40:44|1576.94
18:40:45|1576.91
18:40:46|1576.66
18:40:47|1576.68
18:40:48|1576.91
18:40:49|1577.32
18:40:50|1577.52
18:40:51|1577.74
18:40:52|1577.46
18:40:53|1577.45
18:40:54|1577.39
18:40:55|1577.2
18:40:56|1577.3
18:40:57|1576.7
18:40:58|1576.5
18:40:59|1576.4
18:41:00|1576.24
18:41:01|1576.1
18:41:02|1576.1
18:41:03|1576.1
18:41:04|1576.
18:41:05|1575.9
18:41:06|1576.09
18:41:07|1576.1
18:41:09|1575.8
18:41:09|1575.73
18:41:10|1575.51
18:41:13|1575.1
18:41:13|1575.1
18:41:14|1575.11
18:41:15|1575.11
18:41:16|1575.11
18:41:17|1575.36
18:41:19|1575.26
18:41:20|1575.4
18:41:20|1575.26
18:41:21|1575.62
18:41:24|1575.22
18:41:24|1575.12
18:41:26|1575.35
18:41:27|1575.51
18:41:28|1575.51
18:41:29|1574.78
18:41:30|1574.75
18:41:31|1574.68
18:41:32|1574.65
18:41:33|1574.66
18:41:34|1574.65
18:41:35|1574.62
18:41:36|1574.63
18:41:37|1574.62
18:41:38|1574.62
18:41:39|1574.75
18:41:40|1574.63
18:41:41|1574.63
18:41:41|1574.76
18:41:43|1574.6
18:41:44|1574.48
18:41:44|1574.49
18:41:46|1574.6
18:41:47|1574.59
18:41:48|1574.59
18:41:49|1574.89
18:41:50|1574.88
18:41:52|1575.57
18:41:53|1575.6
18:41:54|1575.6
18:41:55|1575.6
18:41:56|1575.59
18:41:57|1575.55
18:41:57|1575.4
18:41:59|1574.93
18:42:00|1574.61
18:42:01|1574.6
18:42:02|1574.71
18:42:03|1574.64
18:42:04|1574.25
18:42:05|1574.51
18:42:06|1574.66
18:42:07|1574.64
18:42:08|1574.64
18:42:09|1574.53
18:42:10|1574.54
18:42:11|1574.51
18:42:12|1574.39
18:42:13|1573.52
18:42:14|1573.5
18:42:15|1573.5
18:42:16|1573.5
18:42:18|1573.46
18:42:19|1573.5
18:42:20|1573.5
18:42:22|1573.5
18:42:23|1573.5
18:42:24|1573.5
18:42:25|1573.49
18:42:26|1573.47
18:42:27|1573.51
18:42:28|1572.72
18:42:29|1572.5
18:42:30|1572.27
18:42:31|1572.28
18:42:32|1572.5
18:42:34|1572.01
18:42:34|1572.01
18:42:36|1572.01
18:42:37|1572.01
18:42:38|1572.01
18:42:39|1571.65
18:42:40|1572.
18:42:41|1571.78
18:42:42|1571.53
18:42:43|1571.5
18:42:44|1571.29
18:42:45|1570.14
18:42:46|1569.43
18:42:47|1566.33
18:42:49|1567.79
18:42:50|1568.17
18:42:51|1568.11
18:42:52|1568.
18:42:53|1567.84
18:42:54|1567.72
18:42:55|1568.33
18:42:56|1568.71
18:42:58|1568.09
18:42:58|1568.34
18:42:59|1568.35
18:43:00|1568.51
18:43:01|1567.98
18:43:02|1567.97
18:43:03|1568.84
18:43:05|1568.85
18:43:06|1569.13
18:43:06|1568.67
18:43:08|1568.72
18:43:08|1569.28
18:43:10|1569.98
18:43:11|1570.02
18:43:11|1569.55
18:43:13|1569.49
18:43:14|1569.27
18:43:14|1568.8
18:43:16|1568.73
18:43:17|1568.74
18:43:18|1568.98
18:43:18|1569.24
18:43:20|1569.15
18:43:21|1569.45
18:43:22|1569.77
18:43:23|1569.8
18:43:24|1569.47
18:43:25|1569.06
18:43:26|1569.64
18:43:28|1569.19
18:43:29|1569.26
18:43:31|1570.
18:43:31|1570.
18:43:33|1570.85
18:43:34|1571.4
18:43:35|1571.4
18:43:36|1571.59
18:43:37|1571.29
18:43:38|1571.29
18:43:40|1571.56
18:43:41|1571.58
18:43:42|1571.95
18:43:43|1571.56
18:43:44|1571.44
18:43:45|1571.28
18:43:46|1571.01
18:43:47|1571.25
18:43:48|1571.07
18:43:49|1571.54
18:43:50|1571.28
18:43:51|1571.3
18:43:52|1571.33
18:43:53|1571.38
18:43:54|1571.38
18:43:55|1571.28
18:43:56|1571.43
18:43:57|1571.42
18:43:58|1571.03
18:43:59|1570.91
18:44:00|1570.92
18:44:01|1570.1
18:44:02|1570.45
18:44:03|1570.95
18:44:04|1571.09
18:44:05|1571.09
18:44:06|1571.24
18:44:07|1571.3
18:44:08|1571.26
18:44:09|1571.5
18:44:10|1572.12
18:44:11|1572.5
18:44:12|1572.5
18:44:13|1572.49
18:44:14|1572.36
18:44:15|1572.9
18:44:16|1572.03
18:44:17|1571.63
18:44:18|1571.46
18:44:19|1571.17
18:44:21|1570.63
18:44:22|1570.39
18:44:23|1570.29
18:44:24|1570.67
18:44:25|1570.69
18:44:25|1570.7
18:44:26|1570.1
18:44:28|1570.05
18:44:29|1570.02
18:44:30|1570.01
18:44:31|1569.51
18:44:32|1569.
18:44:33|1568.99
18:44:34|1568.99
18:44:35|1569.
18:44:36|1568.71
18:44:37|1569.07
18:44:38|1568.99
18:44:39|1568.8
18:44:40|1569.08
18:44:41|1569.7
18:44:42|1570.04
18:44:43|1570.43
18:44:44|1570.43
18:44:45|1570.66
18:44:46|1570.7
18:44:47|1570.95
18:44:48|1571.01
18:44:49|1571.02
18:44:50|1570.76
18:44:51|1570.67
18:44:52|1570.77
18:44:53|1570.75
18:44:54|1570.57
18:44:55|1570.64
18:44:56|1570.63
18:44:57|1570.64
18:44:58|1570.59
18:44:59|1570.58
18:45:00|1570.58
18:45:01|1570.28
18:45:02|1570.26
18:45:03|1569.91
18:45:04|1569.86
18:45:05|1569.97
18:45:06|1570.
18:45:07|1570.43
18:45:08|1570.57
18:45:09|1570.63
18:45:10|1570.82
18:45:11|1570.56
18:45:12|1570.7
18:45:13|1570.69
18:45:14|1570.7
18:45:15|1570.85
18:45:17|1571.01
18:45:17|1570.93
18:45:18|1571.08
18:45:19|1571.02
18:45:21|1570.65
18:45:22|1571.
18:45:24|1571.26
18:45:24|1570.85
18:45:25|1570.37
18:45:27|1570.47
18:45:27|1570.47
18:45:29|1570.26
18:45:30|1570.6
18:45:31|1570.5
18:45:32|1570.48
18:45:33|1570.15
18:45:35|1569.6
18:45:36|1569.6
18:45:37|1569.21
18:45:37|1568.88
18:45:38|1569.01
18:45:40|1569.04
18:45:42|1569.77
18:45:42|1569.64
18:45:43|1569.86
18:45:44|1569.86
18:45:45|1570.
18:45:46|1570.25
18:45:47|1570.26
18:45:48|1569.95
18:45:49|1569.65
18:45:50|1569.6
18:45:51|1569.56
18:45:52|1569.64
18:45:53|1569.65
18:45:54|1569.65
18:45:55|1569.56
18:45:56|1569.13
18:45:57|1568.83
18:45:58|1568.19
18:45:59|1568.3
18:46:00|1568.37
18:46:01|1568.76
18:46:02|1568.75
18:46:03|1568.59
18:46:04|1568.37
18:46:05|1568.86
18:46:06|1569.05
18:46:07|1569.15
18:46:08|1569.
18:46:09|1569.01
18:46:10|1569.
18:46:11|1568.73
18:46:12|1568.25
18:46:13|1568.58
18:46:14|1568.37
18:46:15|1568.37
18:46:16|1568.4
18:46:17|1568.66
18:46:18|1568.65
18:46:19|1568.5
18:46:20|1568.37
18:46:22|1568.01
18:46:24|1568.03
18:46:25|1568.69
18:46:25|1569.05
18:46:28|1569.09
18:46:28|1569.
18:46:30|1568.86
18:46:31|1568.99
18:46:32|1568.84
18:46:32|1568.83
18:46:35|1568.26
18:46:35|1568.4
18:46:36|1568.15
18:46:37|1567.69
18:46:38|1567.57
18:46:39|1567.25
18:46:40|1567.56
18:46:41|1567.76
18:46:42|1567.8
18:46:43|1568.01
18:46:44|1568.01
18:46:45|1568.02
18:46:46|1567.83
18:46:47|1568.
18:46:48|1567.8
18:46:49|1567.76
18:46:50|1567.76
18:46:51|1567.63
18:46:52|1567.43
18:46:53|1567.42
18:46:54|1567.2
18:46:55|1566.99
18:46:56|1566.99
18:46:57|1567.22
18:46:58|1567.49
18:46:59|1567.34
18:47:00|1566.96
18:47:02|1567.26
18:47:03|1566.95
18:47:05|1566.39
18:47:05|1566.4
18:47:06|1566.15
18:47:07|1566.02
18:47:09|1566.77
18:47:09|1568.11
18:47:11|1567.9
18:47:12|1567.9
18:47:13|1567.92
18:47:14|1567.96
18:47:14|1567.81
18:47:15|1567.81
18:47:17|1568.01
18:47:18|1567.84
18:47:19|1567.92
18:47:19|1567.69
18:47:21|1567.44
18:47:22|1566.99
18:47:24|1567.18
18:47:25|1566.99
18:47:26|1567.25
18:47:27|1566.72
18:47:29|1567.21
18:47:30|1567.22
18:47:30|1567.21
18:47:32|1567.14
18:47:34|1567.22
18:47:34|1567.21
18:47:35|1567.09
18:47:36|1567.08
18:47:37|1566.99
18:47:38|1566.73
18:47:39|1566.9
18:47:40|1566.91
18:47:41|1566.9
18:47:42|1566.91
18:47:43|1566.9
18:47:44|1567.28
18:47:45|1567.59
18:47:46|1567.33
18:47:47|1566.9
18:47:48|1566.86
18:47:49|1566.76
18:47:51|1566.86
18:47:52|1566.58
18:47:52|1566.25
18:47:54|1565.85
18:47:55|1565.66
18:47:55|1565.4
18:47:57|1565.61
18:47:58|1565.97
18:47:59|1566.41
18:48:00|1566.38
18:48:01|1566.37
18:48:02|1566.25
18:48:03|1565.98
18:48:04|1565.99
18:48:06|1565.87
18:48:06|1565.7
18:48:07|1565.71
18:48:08|1565.5
18:48:10|1567.17
18:48:11|1566.9
18:48:11|1566.61
18:48:13|1566.66
18:48:13|1566.66
18:48:15|1566.66
18:48:16|1566.98
18:48:16|1567.27
18:48:18|1567.45
18:48:18|1567.45
18:48:19|1567.45
18:48:20|1567.44
18:48:22|1567.44
18:48:23|1567.76
18:48:25|1567.83
18:48:26|1568.01
18:48:28|1568.02
18:48:29|1567.98
18:48:30|1567.97
18:48:31|1568.24
18:48:32|1568.55
18:48:33|1569.74
18:48:34|1569.74
18:48:35|1569.51
18:48:36|1569.09
18:48:37|1569.33
18:48:38|1569.48
18:48:40|1569.5
18:48:40|1569.5
18:48:41|1569.51
18:48:42|1569.5
18:48:43|1569.66
18:48:44|1569.66
18:48:46|1569.68
18:48:47|1569.84
18:48:48|1569.83
18:48:49|1569.83
18:48:50|1569.99
18:48:51|1570.43
18:48:52|1570.28
18:48:52|1569.8
18:48:54|1569.62
18:48:54|1569.61
18:48:56|1569.54
18:48:57|1569.99
18:48:57|1570.28
18:48:59|1570.42
18:49:00|1570.71
18:49:01|1570.75
18:49:02|1570.8
18:49:03|1570.88
18:49:04|1570.88
18:49:05|1570.43
18:49:06|1570.43
18:49:07|1571.17
18:49:07|1571.2
18:49:09|1571.19
18:49:11|1571.2
18:49:11|1571.87
18:49:12|1572.07
18:49:13|1572.12
18:49:14|1571.82
18:49:15|1571.53
18:49:16|1571.46
18:49:17|1572.11
18:49:18|1572.
18:49:19|1571.52
18:49:20|1572.3
18:49:21|1572.67
18:49:22|1572.9
18:49:23|1572.9
18:49:25|1572.71
18:49:26|1572.4
18:49:27|1571.81
18:49:29|1572.05
18:49:29|1572.21
18:49:30|1572.21
18:49:31|1572.21
18:49:32|1573.1
18:49:33|1573.1
18:49:34|1572.41
18:49:35|1573.09
18:49:36|1572.81
18:49:37|1572.89
18:49:39|1573.13
18:49:41|1572.73
18:49:41|1572.49
18:49:42|1572.71
18:49:43|1572.82
18:49:44|1572.82
18:49:45|1571.7
18:49:46|1571.8
18:49:47|1571.35
18:49:48|1571.47
18:49:49|1571.66
18:49:50|1571.81
18:49:51|1571.94
18:49:52|1571.93
18:49:53|1572.15
18:49:54|1572.67
18:49:55|1572.98
18:49:56|1573.17
18:49:57|1573.31
18:49:58|1573.32
18:49:59|1573.31
18:50:00|1573.32
18:50:01|1573.32
18:50:02|1573.13
18:50:03|1573.24
18:50:04|1573.32
18:50:05|1573.24
18:50:07|1573.24
18:50:08|1573.23
18:50:09|1573.49
18:50:10|1573.49
18:50:11|1573.26
18:50:12|1572.47
18:50:13|1572.59
18:50:14|1572.6
18:50:15|1572.83
18:50:16|1573.25
18:50:17|1573.39
18:50:18|1573.39
18:50:19|1573.27
18:50:20|1573.39
18:50:21|1573.4
18:50:22|1573.23
18:50:23|1573.2
18:50:24|1573.01
18:50:26|1572.42
18:50:28|1573.2
18:50:28|1573.2
18:50:30|1572.79
18:50:31|1572.25
18:50:33|1572.32
18:50:33|1572.26
18:50:34|1571.61
18:50:36|1571.72
18:50:37|1571.71
18:50:37|1571.71
18:50:39|1571.71
18:50:40|1571.88
18:50:40|1571.78
18:50:42|1572.24
18:50:43|1572.24
18:50:44|1572.24
18:50:45|1572.37
18:50:47|1572.38
18:50:47|1572.26
18:50:49|1572.27
18:50:50|1572.04
18:50:51|1572.04
18:50:52|1572.03
18:50:53|1571.05
18:50:54|1571.33
18:50:55|1571.14
18:50:56|1571.46
18:50:56|1571.33
18:50:58|1571.02
18:50:59|1571.02
18:51:00|1571.2
18:51:01|1571.59
18:51:02|1571.59
18:51:03|1571.88
18:51:04|1572.23
18:51:05|1572.11
18:51:06|1572.11
18:51:07|1572.24
18:51:08|1572.24
18:51:09|1572.41
18:51:10|1572.71
18:51:10|1572.94
18:51:13|1573.39
18:51:13|1573.48
18:51:14|1573.84
18:51:16|1573.48
18:51:17|1573.4
18:51:18|1573.41
18:51:19|1573.16
18:51:20|1572.92
18:51:21|1573.18
18:51:21|1573.08
18:51:23|1573.
18:51:24|1572.63
18:51:25|1572.5
18:51:26|1572.98
18:51:28|1573.1
18:51:28|1573.3
18:51:30|1573.22
18:51:32|1573.46
18:51:33|1573.49
18:51:35|1575.
18:51:35|1574.67
18:51:36|1574.26
18:51:37|1573.95
18:51:38|1574.04
18:51:39|1574.08
18:51:40|1574.31
18:51:41|1574.46
18:51:42|1574.51
18:51:43|1574.7
18:51:44|1574.65
18:51:45|1574.81
18:51:46|1574.82
18:51:47|1574.69
18:51:48|1574.69
18:51:49|1574.69
18:51:50|1574.69
18:51:51|1574.68
18:51:52|1574.68
18:51:53|1574.69
18:51:54|1574.66
18:51:55|1574.91
18:51:56|1574.7
18:51:57|1574.71
18:51:58|1574.28
18:51:59|1573.97
18:52:00|1574.48
18:52:01|1574.16
18:52:02|1574.67
18:52:03|1574.47
18:52:05|1574.05
18:52:07|1574.44
18:52:07|1574.27
18:52:08|1574.66
18:52:09|1575.13
18:52:10|1575.15
18:52:11|1575.15
18:52:12|1575.18
18:52:13|1575.24
18:52:14|1575.2
18:52:15|1575.27
18:52:16|1575.62
18:52:17|1575.69
18:52:18|1575.54
18:52:19|1575.54
18:52:20|1575.53
18:52:21|1575.27
18:52:22|1575.2
18:52:23|1575.2
18:52:24|1575.21
18:52:25|1575.21
18:52:26|1575.2
18:52:27|1574.65
18:52:29|1574.55
18:52:30|1574.7
18:52:31|1574.7
18:52:33|1575.33
18:52:33|1575.08
18:52:34|1574.96
18:52:35|1575.16
18:52:36|1575.44
18:52:37|1575.31
18:52:38|1575.17
18:52:39|1574.8
18:52:41|1574.85
18:52:42|1574.86
18:52:43|1574.34
18:52:44|1574.3
18:52:44|1574.29
18:52:46|1574.29
18:52:47|1573.85
18:52:48|1573.85
18:52:49|1573.85
18:52:50|1573.2
18:52:51|1572.81
18:52:52|1573.19
18:52:53|1573.41
18:52:54|1573.41
18:52:55|1573.5
18:52:56|1573.3
18:52:57|1573.47
18:52:58|1573.47
18:52:59|1573.47
18:53:00|1573.84
18:53:01|1573.52
18:53:03|1574.11
18:53:03|1573.84
18:53:04|1573.18
18:53:06|1573.27
18:53:06|1573.26
18:53:07|1573.35
18:53:08|1573.37
18:53:10|1573.97
18:53:11|1573.86
18:53:11|1574.3
18:53:13|1574.39
18:53:14|1574.5
18:53:15|1574.5
18:53:16|1574.64
18:53:17|1574.64
18:53:18|1574.64
18:53:19|1574.64
18:53:20|1574.65
18:53:21|1574.72
18:53:22|1574.28
18:53:23|1574.6
18:53:24|1574.6
18:53:25|1574.51
18:53:26|1574.73
18:53:27|1574.72
18:53:28|1574.73
18:53:30|1573.86
18:53:31|1573.62
18:53:33|1573.62
18:53:34|1573.9
18:53:35|1573.96
18:53:36|1574.42
18:53:37|1574.12
18:53:38|1573.88
18:53:39|1574.1
18:53:40|1574.14
18:53:41|1574.61
18:53:43|1573.52
18:53:44|1573.53
18:53:45|1573.52
18:53:47|1573.09
18:53:48|1573.05
18:53:48|1573.38
18:53:49|1573.33
18:53:50|1573.21
18:53:52|1573.12
18:53:53|1573.11
18:53:54|1573.11
18:53:55|1573.1
18:53:56|1572.5
18:53:57|1572.68
18:53:58|1572.29
18:53:59|1572.3
18:54:00|1572.35
18:54:01|1571.94
18:54:02|1572.14
18:54:03|1572.41
18:54:04|1572.55
18:54:05|1572.42
18:54:06|1572.42
18:54:07|1572.6
18:54:08|1572.66
18:54:09|1572.67
18:54:10|1572.76
18:54:11|1572.84
18:54:12|1573.09
18:54:13|1573.5
18:54:14|1573.64
18:54:15|1573.64
18:54:16|1573.88
18:54:18|1574.07
18:54:19|1573.89
18:54:19|1573.96
18:54:21|1574.3
18:54:21|1574.39
18:54:22|1574.29
18:54:23|1573.81
18:54:25|1574.31
18:54:25|1574.31
18:54:26|1574.29
18:54:27|1574.65
18:54:28|1574.95
18:54:30|1574.96
18:54:32|1574.99
18:54:33|1575.05
18:54:34|1575.1
18:54:35|1575.17
18:54:36|1575.16
18:54:38|1575.8
18:54:38|1576.73
18:54:40|1576.3
18:54:41|1575.7
18:54:41|1575.73
18:54:43|1576.25
18:54:45|1576.25
18:54:45|1576.51
18:54:46|1576.39
18:54:47|1576.39
18:54:48|1576.4
18:54:50|1576.8
18:54:50|1576.39
18:54:51|1576.4
18:54:53|1576.4
18:54:54|1576.39
18:54:54|1576.52
18:54:55|1576.52
18:54:57|1576.75
18:54:58|1576.75
18:54:58|1576.69
18:55:00|1576.41
18:55:01|1576.4
18:55:02|1575.79
18:55:03|1576.38
18:55:04|1576.03
18:55:05|1576.04
18:55:06|1576.3
18:55:07|1576.4
18:55:08|1576.34
18:55:09|1576.03
18:55:10|1575.5
18:55:11|1575.36
18:55:12|1575.26
18:55:14|1575.35
18:55:14|1575.
18:55:16|1575.29
18:55:17|1575.17
18:55:17|1575.01
18:55:19|1574.98
18:55:20|1574.97
18:55:21|1575.05
18:55:22|1575.
18:55:23|1575.06
18:55:24|1575.09
18:55:26|1574.53
18:55:26|1574.48
18:55:28|1574.48
18:55:28|1574.47
18:55:30|1574.7
18:55:31|1574.97
18:55:33|1574.78
18:55:34|1574.63
18:55:36|1574.72
18:55:37|1574.73
18:55:38|1575.15
18:55:40|1575.31
18:55:40|1575.31
18:55:42|1574.97
18:55:42|1574.97
18:55:44|1574.97
18:55:45|1574.73
18:55:46|1574.94
18:55:47|1575.
18:55:48|1574.75
18:55:49|1574.99
18:55:50|1575.25
18:55:51|1575.12
18:55:52|1575.12
18:55:53|1575.67
18:55:54|1575.77
18:55:55|1575.45
18:55:56|1575.22
18:55:57|1575.23
18:55:58|1575.23
18:55:59|1575.19
18:56:00|1575.14
18:56:01|1575.14
18:56:02|1574.85
18:56:04|1574.97
18:56:04|1574.72
18:56:06|1574.73
18:56:07|1574.87
18:56:08|1575.05
18:56:09|1574.9
18:56:09|1574.89
18:56:10|1574.87
18:56:11|1574.73
18:56:13|1574.55
18:56:13|1574.59
18:56:14|1574.85
18:56:16|1575.04
18:56:17|1575.
18:56:18|1574.85
18:56:19|1574.61
18:56:20|1574.42
18:56:21|1574.42
18:56:22|1574.68
18:56:23|1574.68
18:56:24|1574.92
18:56:25|1574.92
18:56:26|1574.93
18:56:28|1575.08
18:56:28|1575.22
18:56:29|1575.23
18:56:31|1575.23
18:56:32|1575.23
18:56:32|1575.08
18:56:34|1574.74
18:56:35|1574.51
18:56:36|1574.51
18:56:37|1574.51
18:56:39|1574.62
18:56:40|1574.3
18:56:41|1574.3
18:56:42|1574.29
18:56:43|1574.3
18:56:44|1574.73
18:56:45|1574.73
18:56:46|1575.04
18:56:48|1574.93
18:56:49|1575.15
18:56:50|1575.14
18:56:51|1575.15
18:56:53|1574.9
18:56:53|1574.43
18:56:55|1574.13
18:56:56|1573.56
18:56:57|1573.55
18:56:57|1572.91
18:56:58|1572.84
18:57:00|1572.93
18:57:00|1573.23
18:57:02|1573.23
18:57:02|1573.25
18:57:03|1573.17
18:57:04|1573.07
18:57:06|1572.91
18:57:06|1573.06
18:57:08|1572.75
18:57:09|1572.9
18:57:09|1573.06
18:57:10|1573.11
18:57:11|1573.39
18:57:12|1573.24
18:57:13|1573.32
18:57:14|1573.38
18:57:16|1572.87
18:57:16|1572.97
18:57:17|1573.15
18:57:18|1573.15
18:57:19|1573.13
18:57:20|1573.11
18:57:21|1573.32
18:57:22|1573.55
18:57:24|1573.55
18:57:25|1573.55
18:57:25|1573.55
18:57:27|1573.55
18:57:28|1573.59
18:57:30|1573.83
18:57:30|1574.2
18:57:31|1574.34
18:57:32|1574.46
18:57:34|1574.59
18:57:35|1574.86
18:57:36|1574.57
18:57:38|1574.3
18:57:39|1574.39
18:57:40|1574.48
18:57:41|1574.6
18:57:43|1574.75
18:57:44|1574.76
18:57:45|1574.79
18:57:46|1574.79
18:57:47|1575.05
18:57:48|1575.05
18:57:50|1574.77
18:57:50|1574.77
18:57:52|1574.75
18:57:53|1574.67
18:57:53|1574.47
18:57:55|1574.34
18:57:56|1574.34
18:57:57|1574.33
18:57:58|1574.11
18:57:59|1574.12
18:58:00|1574.11
18:58:01|1573.86
18:58:02|1573.85
18:58:03|1574.09
18:58:04|1574.09
18:58:05|1574.09
18:58:06|1574.33
18:58:07|1574.32
18:58:08|1574.47
18:58:10|1574.52
18:58:11|1574.42
18:58:11|1574.6
18:58:12|1574.6
18:58:14|1574.24
18:58:14|1573.78
18:58:15|1573.77
18:58:17|1573.78
18:58:19|1573.76
18:58:19|1573.64
18:58:20|1573.86
18:58:21|1573.86
18:58:22|1574.19
18:58:23|1574.29
18:58:24|1574.3
18:58:25|1574.3
18:58:26|1574.29
18:58:27|1573.95
18:58:28|1573.87
18:58:29|1573.87
18:58:31|1574.
18:58:32|1574.01
18:58:33|1573.97
18:58:35|1574.16
18:58:36|1574.16
18:58:36|1574.17
18:58:38|1574.06
18:58:40|1573.81
18:58:40|1573.8
18:58:41|1573.81
18:58:43|1573.8
18:58:44|1573.8
18:58:45|1573.78
18:58:46|1573.76
18:58:47|1573.77
18:58:49|1573.13
18:58:49|1573.14
18:58:51|1573.21
18:58:52|1573.16
18:58:52|1573.16
18:58:53|1573.16
18:58:54|1573.16
18:58:55|1573.24
18:58:56|1573.24
18:58:57|1573.71
18:58:58|1573.95
18:59:00|1574.02
18:59:01|1574.22
18:59:02|1573.8
18:59:03|1573.35
18:59:03|1573.34
18:59:05|1573.31
18:59:06|1573.3
18:59:06|1573.31
18:59:08|1573.16
18:59:08|1573.
18:59:10|1572.81
18:59:11|1572.69
18:59:12|1572.69
18:59:13|1572.65
18:59:14|1572.6
18:59:15|1572.67
18:59:16|1572.68
18:59:17|1572.6
18:59:18|1572.51
18:59:19|1572.06
18:59:20|1572.18
18:59:21|1572.
18:59:22|1572.56
18:59:23|1572.39
18:59:24|1572.05
18:59:25|1572.05
18:59:26|1572.16
18:59:27|1572.05
18:59:28|1572.22
18:59:29|1572.36
18:59:30|1572.4
18:59:31|1572.8
18:59:32|1573.04
18:59:33|1573.11
18:59:34|1573.15
18:59:35|1573.3
18:59:36|1573.3
18:59:38|1573.28
18:59:39|1573.28
18:59:39|1573.3
18:59:41|1573.
18:59:43|1573.46
18:59:43|1573.46
18:59:45|1573.46
18:59:46|1573.11
18:59:47|1573.
18:59:47|1573.07
18:59:49|1572.88
18:59:49|1572.95
18:59:51|1573.16
18:59:52|1573.16
18:59:53|1573.16
18:59:54|1573.43
18:59:55|1573.5
18:59:56|1573.49
18:59:57|1573.57
18:59:58|1573.48
18:59:59|1573.42
19:00:00|1573.01
19:00:01|1573.43
19:00:03|1573.
19:00:04|1573.01
19:00:05|1572.86
19:00:06|1572.25
19:00:07|1571.93
19:00:09|1571.45
19:00:10|1571.82
19:00:11|1572.46
19:00:12|1572.8
19:00:12|1572.46
19:00:14|1572.17
19:00:14|1572.19
19:00:16|1571.79
19:00:16|1572.23
19:00:17|1572.56
19:00:18|1572.47
19:00:19|1572.06
19:00:20|1572.39
19:00:21|1572.55
19:00:23|1572.6
19:00:23|1572.97
19:00:24|1573.11
19:00:25|1573.32
19:00:27|1573.33
19:00:27|1573.33
19:00:28|1573.73
19:00:29|1573.96
19:00:31|1574.07
19:00:32|1573.86
19:00:32|1573.86
19:00:33|1573.73
19:00:34|1573.76
19:00:35|1574.11
19:00:37|1574.22
19:00:38|1574.22
19:00:39|1574.44
19:00:40|1574.63
19:00:42|1574.46
19:00:42|1574.4
19:00:44|1574.2
19:00:46|1573.59
19:00:47|1573.59
19:00:47|1573.65
19:00:48|1573.65
19:00:49|1573.31
19:00:50|1573.47
19:00:52|1573.3
19:00:53|1572.51
19:00:54|1572.36
19:00:54|1571.99
19:00:55|1571.67
19:00:57|1571.65
19:00:58|1571.55
19:00:58|1571.46
19:00:59|1571.21
19:01:01|1571.22
19:01:01|1571.21
19:01:03|1571.32
19:01:03|1571.49
19:01:04|1571.48
19:01:06|1571.19
19:01:07|1570.57
19:01:07|1570.81
19:01:08|1570.35
19:01:10|1569.84
19:01:10|1569.5
19:01:12|1569.92
19:01:13|1569.52
19:01:13|1569.98
19:01:15|1570.21
19:01:15|1570.94
19:01:16|1570.94
19:01:17|1570.66
19:01:18|1570.82
19:01:19|1571.14
19:01:20|1571.15
19:01:21|1571.41
19:01:22|1571.56
19:01:23|1571.67
19:01:25|1571.7
19:01:26|1571.38
19:01:27|1571.56
19:01:28|1571.38
19:01:29|1571.37
19:01:31|1571.61
19:01:31|1571.61
19:01:32|1571.63
19:01:33|1571.77
19:01:34|1572.06
19:01:35|1572.34
19:01:36|1572.35
19:01:38|1572.11
19:01:40|1571.46
19:01:41|1571.52
19:01:42|1571.54
19:01:43|1571.39
19:01:44|1571.39
19:01:45|1571.39
19:01:47|1571.41
19:01:47|1571.41
19:01:49|1571.76
19:01:50|1571.76
19:01:51|1571.76
19:01:52|1572.07
19:01:53|1571.82
19:01:54|1572.24
19:01:55|1571.99
19:01:56|1572.36
19:01:57|1572.6
19:01:58|1573.13
19:01:59|1573.35
19:02:00|1573.44
19:02:01|1573.34
19:02:02|1573.17
19:02:03|1573.35
19:02:05|1573.34
19:02:05|1573.33
19:02:07|1572.81
19:02:07|1572.8
19:02:08|1572.81
19:02:09|1572.84
19:02:10|1573.27
19:02:11|1573.3
19:02:13|1573.32
19:02:13|1573.48
19:02:14|1573.04
19:02:15|1572.62
19:02:16|1572.46
19:02:17|1572.37
19:02:18|1572.46
19:02:19|1572.18
19:02:20|1571.99
19:02:22|1571.85
19:02:22|1571.5
19:02:23|1571.51
19:02:24|1571.61
19:02:25|1571.88
19:02:26|1571.98
19:02:27|1572.24
19:02:28|1571.93
19:02:29|1572.22
19:02:30|1571.8
19:02:31|1571.75
19:02:32|1572.06
19:02:33|1572.06
19:02:34|1572.06
19:02:35|1572.02
19:02:36|1572.02
19:02:38|1572.08
19:02:40|1571.95
19:02:41|1572.03
19:02:42|1572.26
19:02:43|1572.44
19:02:45|1572.6
19:02:45|1572.32
19:02:46|1572.59
19:02:47|1572.59
19:02:48|1572.55
19:02:49|1572.6
19:02:50|1572.92
19:02:52|1573.04
19:02:52|1573.19
19:02:54|1573.19
19:02:54|1573.5
19:02:56|1573.7
19:02:57|1573.34
19:02:58|1573.34
19:02:59|1573.45
19:02:59|1573.83
19:03:01|1573.84
19:03:02|1573.08
19:03:03|1573.06
19:03:03|1573.3
19:03:05|1573.25
19:03:06|1572.91
19:03:07|1572.85
19:03:08|1572.7
19:03:10|1572.7
19:03:10|1573.13
19:03:11|1573.45
19:03:12|1573.28
19:03:13|1573.27
19:03:14|1573.27
19:03:15|1573.35
19:03:17|1573.35
19:03:18|1573.44
19:03:19|1573.76
19:03:20|1573.44
19:03:21|1573.27
19:03:22|1573.26
19:03:23|1573.35
19:03:23|1573.42
19:03:24|1573.31
19:03:25|1572.79
19:03:27|1572.8
19:03:28|1572.76
19:03:28|1572.76
19:03:30|1572.79
19:03:30|1572.61
19:03:31|1572.6
19:03:32|1572.77
19:03:33|1572.96
19:03:36|1572.96
19:03:36|1572.96
19:03:37|1573.
19:03:39|1572.99
19:03:41|1573.
19:03:41|1572.99
19:03:42|1572.8
19:03:44|1572.9
19:03:45|1572.85
19:03:47|1572.78
19:03:48|1572.72
19:03:49|1572.71
19:03:49|1572.72
19:03:50|1573.42
19:03:51|1573.63
19:03:53|1573.63
19:03:54|1573.63
19:03:56|1573.08
19:03:56|1573.32
19:03:57|1573.35
19:03:58|1573.1
19:03:59|1572.86
19:04:00|1572.93
19:04:02|1572.97
19:04:02|1572.98
19:04:04|1572.98
19:04:04|1573.12
19:04:06|1573.39
19:04:07|1573.26
19:04:08|1573.17
19:04:09|1573.17
19:04:10|1573.08
19:04:11|1573.33
19:04:12|1573.11
19:04:13|1573.12
19:04:14|1573.12
19:04:15|1573.15
19:04:16|1573.51
19:04:16|1573.51
19:04:18|1573.64
19:04:19|1574.23
19:04:20|1573.82
19:04:21|1573.83
19:04:22|1573.65
19:04:23|1573.61
19:04:24|1573.61
19:04:24|1573.67
19:04:26|1573.9
19:04:27|1573.89
19:04:28|1573.8
19:04:29|1573.88
19:04:30|1573.89
19:04:31|1573.88
19:04:32|1573.88
19:04:32|1573.87
19:04:34|1573.81
19:04:35|1573.8
19:04:36|1573.81
19:04:37|1573.85
19:04:38|1574.29
19:04:39|1574.3
19:04:41|1574.
19:04:41|1574.12
19:04:42|1574.12
19:04:43|1574.13
19:04:44|1574.13
19:04:45|1574.13
19:04:47|1574.28
19:04:48|1574.28
19:04:49|1574.28
19:04:49|1574.28
19:04:51|1574.35
19:04:53|1574.35
19:04:53|1574.35
19:04:55|1574.44
19:04:57|1574.65
19:04:57|1574.65
19:04:58|1574.74
19:04:59|1574.81
19:05:00|1574.6
19:05:01|1574.59
19:05:03|1574.83
19:05:04|1574.82
19:05:05|1574.99
19:05:06|1574.99
19:05:07|1575.79
19:05:07|1575.99
19:05:09|1576.2
19:05:09|1575.82
19:05:10|1575.56
19:05:12|1575.72
19:05:13|1575.8
19:05:14|1575.77
19:05:15|1575.34
19:05:16|1575.19
19:05:17|1575.13
19:05:18|1575.14
19:05:19|1575.39
19:05:20|1575.64
19:05:21|1575.4
19:05:22|1575.44
19:05:23|1575.44
19:05:23|1575.44
19:05:24|1575.44
19:05:26|1575.45
19:05:26|1575.34
19:05:27|1575.34
19:05:28|1575.34
19:05:30|1575.33
19:05:31|1575.33
19:05:32|1575.85
19:05:33|1576.
19:05:34|1575.8
19:05:34|1575.83
19:05:35|1576.07
19:05:36|1576.07
19:05:38|1576.09
19:05:39|1576.25
19:05:39|1576.15
19:05:42|1576.49
19:05:42|1576.49
19:05:43|1576.49
19:05:45|1576.72
19:05:47|1576.51
19:05:47|1576.51
19:05:49|1576.67
19:05:50|1576.6
19:05:51|1576.88
19:05:52|1576.88
19:05:53|1576.75
19:05:54|1576.75
19:05:54|1576.74
19:05:56|1576.75
19:05:57|1576.53
19:05:58|1576.75
19:05:59|1576.8
19:05:59|1577.03
19:06:01|1577.01
19:06:03|1576.51
19:06:03|1576.48
19:06:04|1576.75
19:06:05|1577.04
19:06:07|1577.62
19:06:07|1577.75
19:06:09|1577.8
19:06:09|1577.81
19:06:11|1577.86
19:06:12|1577.81
19:06:13|1578.13
19:06:14|1577.95
19:06:15|1577.81
19:06:16|1578.08
19:06:16|1577.86
19:06:17|1577.63
19:06:19|1577.46
19:06:20|1577.64
19:06:20|1577.49
19:06:21|1577.45
19:06:22|1577.21
19:06:23|1576.91
19:06:25|1576.91
19:06:26|1576.91
19:06:27|1576.99
19:06:27|1577.
19:06:29|1577.45
19:06:30|1577.48
19:06:31|1577.61
19:06:33|1577.61
19:06:33|1577.61
19:06:34|1577.08
19:06:35|1577.01
19:06:36|1577.3
19:06:37|1577.7
19:06:38|1577.73
19:06:39|1578.
19:06:40|1578.12
19:06:42|1578.29
19:06:44|1578.33
19:06:45|1578.04
19:06:45|1578.05
19:06:48|1578.78
19:06:49|1578.22
19:06:50|1578.44
19:06:50|1579.22
19:06:52|1579.17
19:06:53|1579.08
19:06:54|1579.08
19:06:55|1578.58
19:06:57|1578.45
19:06:57|1578.45
19:06:58|1578.45
19:06:59|1578.6
19:07:00|1578.7
19:07:01|1579.47
19:07:03|1579.19
19:07:05|1578.91
19:07:05|1578.72
19:07:06|1578.44
19:07:07|1578.29
19:07:08|1577.86
19:07:09|1577.54
19:07:11|1577.88
19:07:12|1578.29
19:07:13|1578.47
19:07:14|1578.43
19:07:15|1578.42
19:07:15|1578.49
19:07:17|1578.71
19:07:18|1578.71
19:07:18|1578.53
19:07:20|1578.52
19:07:21|1578.5
19:07:22|1578.3
19:07:23|1578.09
19:07:24|1577.87
19:07:25|1577.85
19:07:26|1577.61
19:07:27|1577.41
19:07:28|1577.86
19:07:29|1577.95
19:07:30|1577.77
19:07:31|1577.64
19:07:32|1577.61
19:07:33|1577.94
19:07:35|1577.74
19:07:35|1577.85
19:07:36|1578.12
19:07:37|1577.9
19:07:38|1577.87
19:07:39|1577.85
19:07:40|1577.84
19:07:42|1577.84
19:07:43|1577.63
19:07:45|1577.76
19:07:45|1577.76
19:07:46|1578.46
19:07:47|1578.34
19:07:48|1578.45
19:07:49|1578.45
19:07:50|1577.97
19:07:51|1577.97
19:07:52|1578.32
19:07:53|1578.67
19:07:54|1578.67
19:07:55|1579.04
19:07:56|1579.02
19:07:57|1578.8
19:07:58|1578.8
19:07:59|1578.66
19:08:00|1578.81
19:08:01|1578.8
19:08:02|1578.92
19:08:04|1579.16
19:08:05|1579.15
19:08:06|1579.07
19:08:06|1579.39
19:08:08|1579.39
19:08:09|1579.41
19:08:10|1579.5
19:08:10|1579.68
19:08:12|1579.69
19:08:13|1579.73
19:08:15|1579.75
19:08:15|1579.76
19:08:16|1579.52
19:08:17|1579.41
19:08:19|1579.07
19:08:20|1578.9
19:08:21|1579.4
19:08:21|1579.42
19:08:23|1579.35
19:08:24|1579.34
19:08:24|1579.14
19:08:26|1579.15
19:08:27|1579.14
19:08:28|1579.15
19:08:29|1579.15
19:08:30|1579.15
19:08:31|1578.84
19:08:32|1578.78
19:08:32|1578.71
19:08:33|1578.72
19:08:35|1579.14
19:08:36|1579.74
19:08:36|1579.75
19:08:38|1579.74
19:08:38|1579.83
19:08:40|1579.85
19:08:41|1579.87
19:08:43|1580.85
19:08:43|1580.85
19:08:45|1580.47
19:08:47|1580.22
19:08:47|1580.22
19:08:48|1580.37
19:08:49|1580.34
19:08:50|1580.13
19:08:51|1580.43
19:08:53|1580.77
19:08:55|1580.28
19:08:55|1580.29
19:08:56|1579.52
19:08:57|1579.58
19:08:58|1579.19
19:08:59|1579.08
19:09:00|1578.92
19:09:01|1578.68
19:09:02|1579.08
19:09:03|1579.21
19:09:04|1579.21
19:09:05|1579.2
19:09:06|1579.19
19:09:08|1579.21
19:09:09|1579.58
19:09:10|1579.82
19:09:11|1579.82
19:09:12|1579.69
19:09:12|1579.69
19:09:14|1579.65
19:09:15|1579.66
19:09:16|1579.5
19:09:17|1579.51
19:09:17|1579.51
19:09:20|1579.51
19:09:20|1579.56
19:09:21|1579.41
19:09:22|1579.42
19:09:23|1579.23
19:09:24|1579.49
19:09:25|1579.5
19:09:26|1579.55
19:09:27|1579.56
19:09:28|1579.81
19:09:29|1579.71
19:09:30|1579.6
19:09:31|1579.6
19:09:32|1579.49
19:09:33|1579.49
19:09:34|1579.5
19:09:35|1579.26
19:09:36|1579.22
19:09:37|1578.78
19:09:38|1579.12
19:09:39|1579.05
19:09:40|1579.06
19:09:41|1579.6
19:09:42|1579.51
19:09:44|1579.51
19:09:45|1579.5
19:09:47|1579.5
19:09:47|1579.43
19:09:48|1579.26
19:09:50|1579.26
19:09:51|1579.07
19:09:52|1579.26
19:09:53|1579.41
19:09:54|1579.51
19:09:56|1579.4
19:09:57|1579.41
19:09:57|1579.4
19:09:58|1579.25
19:10:00|1579.25
19:10:01|1579.45
19:10:02|1579.12
19:10:04|1579.36
19:10:05|1579.28
19:10:05|1578.83
19:10:07|1578.69
19:10:08|1578.45
19:10:09|1578.
19:10:09|1578.
19:10:11|1578.
19:10:11|1578.65
19:10:12|1578.65
19:10:13|1578.64
19:10:14|1578.64
19:10:15|1579.01
19:10:16|1579.01
19:10:17|1578.79
19:10:19|1579.06
19:10:19|1579.31
19:10:21|1579.07
19:10:22|1579.07
19:10:22|1579.07
19:10:23|1578.81
19:10:25|1579.
19:10:25|1579.01
19:10:26|1578.93
19:10:27|1578.93
19:10:28|1578.92
19:10:29|1578.71
19:10:30|1578.72
19:10:31|1578.87
19:10:33|1578.93
19:10:34|1579.24
19:10:35|1579.49
19:10:35|1579.52
19:10:37|1579.52
19:10:38|1580.08
19:10:38|1580.06
19:10:39|1580.06
19:10:40|1580.06
19:10:42|1580.05
19:10:43|1579.66
19:10:43|1579.66
19:10:44|1579.78
19:10:45|1580.06
19:10:47|1580.14
19:10:49|1580.37
19:10:49|1580.39
19:10:51|1580.39
19:10:52|1580.43
19:10:53|1580.26
19:10:54|1580.26
19:10:55|1580.15
19:10:56|1579.99
19:10:57|1580.02
19:10:58|1580.14
19:10:59|1580.15
19:11:00|1580.
19:11:01|1580.
19:11:03|1580.01
19:11:03|1580.15
19:11:05|1580.01
19:11:06|1579.74
19:11:06|1579.75
19:11:08|1579.83
19:11:08|1580.29
19:11:09|1580.16
19:11:11|1580.1
19:11:12|1579.93
19:11:12|1579.78
19:11:14|1580.03
19:11:15|1579.81
19:11:15|1580.01
19:11:16|1580.04
19:11:18|1580.32
19:11:19|1580.32
19:11:20|1580.18
19:11:21|1580.07
19:11:22|1579.74
19:11:23|1579.73
19:11:24|1579.58
19:11:25|1579.57
19:11:26|1579.58
19:11:27|1579.58
19:11:28|1579.5
19:11:29|1579.13
19:11:30|1579.
19:11:31|1578.82
19:11:32|1578.8
19:11:33|1578.79
19:11:34|1578.42
19:11:35|1578.01
19:11:36|1577.84
19:11:37|1577.66
19:11:38|1577.63
19:11:39|1577.64
19:11:40|1577.8
19:11:41|1577.72
19:11:42|1577.95
19:11:44|1577.89
19:11:45|1578.13
19:11:46|1578.18
19:11:48|1578.02
19:11:49|1578.01
19:11:51|1577.92
19:11:52|1577.88
19:11:53|1577.88
19:11:54|1577.88
19:11:55|1577.46
19:11:57|1577.29
19:11:58|1577.15
19:11:59|1577.11
19:11:59|1577.06
19:12:01|1577.
19:12:01|1577.4
19:12:02|1577.35
19:12:03|1577.79
19:12:05|1577.95
19:12:06|1578.02
19:12:06|1577.84
19:12:07|1577.54
19:12:08|1577.84
19:12:09|1578.13
19:12:10|1578.19
19:12:12|1578.18
19:12:13|1577.86
19:12:14|1577.3
19:12:15|1577.31
19:12:16|1577.3
19:12:17|1577.03
19:12:18|1577.03
19:12:19|1577.03
19:12:20|1577.48
19:12:21|1577.49
19:12:22|1577.49
19:12:23|1577.32
19:12:24|1577.11
19:12:25|1577.12
19:12:26|1577.2
19:12:27|1577.2
19:12:28|1577.19
19:12:29|1577.03
19:12:30|1577.03
19:12:31|1576.67
19:12:32|1576.54
19:12:33|1576.51
19:12:34|1576.14
19:12:35|1576.14
19:12:36|1576.14
19:12:37|1576.05
19:12:38|1576.05
19:12:39|1576.3
19:12:40|1575.82
19:12:41|1575.88
19:12:42|1575.87
19:12:43|1576.21
19:12:44|1575.93
19:12:45|1575.87
19:12:46|1575.88
19:12:47|1576.05
19:12:48|1575.96
19:12:50|1576.1
19:12:51|1575.92
19:12:52|1576.3
19:12:54|1576.47
19:12:54|1576.56
19:12:56|1576.68
19:12:57|1576.39
19:12:58|1576.38
19:12:59|1576.39
19:13:01|1576.38
19:13:02|1576.38
19:13:03|1576.36
19:13:03|1576.4
19:13:05|1576.47
19:13:05|1576.88
19:13:07|1576.87
19:13:08|1576.88
19:13:08|1576.75
19:13:10|1576.37
19:13:11|1576.34
19:13:12|1576.37
19:13:13|1576.52
19:13:14|1576.7
19:13:15|1576.7
19:13:16|1576.71
19:13:16|1576.73
19:13:18|1576.71
19:13:19|1576.48
19:13:20|1576.21
19:13:21|1576.2
19:13:21|1576.15
19:13:22|1575.94
19:13:24|1575.93
19:13:25|1575.93
19:13:26|1575.91
19:13:26|1575.88
19:13:28|1575.73
19:13:29|1575.73
19:13:29|1575.88
19:13:31|1575.72
19:13:31|1576.
19:13:33|1576.17
19:13:33|1576.
19:13:34|1576.57
19:13:36|1576.67
19:13:37|1576.67
19:13:38|1576.66
19:13:38|1576.54
19:13:39|1576.51
19:13:41|1576.6
19:13:42|1576.66
19:13:44|1576.66
19:13:44|1576.66
19:13:46|1576.4
19:13:46|1576.35
19:13:48|1576.01
19:13:49|1576.
19:13:50|1576.
19:13:51|1576.01
19:13:53|1575.71
19:13:54|1575.71
19:13:55|1575.7
19:13:56|1575.11
19:13:58|1575.29
19:13:59|1575.45
19:13:59|1575.7
19:14:00|1575.55
19:14:01|1575.68
19:14:03|1576.32
19:14:04|1576.52
19:14:05|1576.51
19:14:07|1576.66
19:14:07|1576.7
19:14:09|1576.74
19:14:09|1577.1
19:14:10|1577.26
19:14:12|1577.27
19:14:12|1576.95
19:14:14|1577.03
19:14:14|1577.23
19:14:15|1577.38
19:14:16|1577.23
19:14:17|1577.16
19:14:19|1577.37
19:14:19|1577.15
19:14:20|1577.14
19:14:22|1577.14
19:14:22|1577.14
19:14:23|1576.89
19:14:25|1576.71
19:14:25|1576.71
19:14:27|1576.69
19:14:28|1576.58
19:14:29|1576.59
19:14:30|1576.64
19:14:31|1576.31
19:14:32|1576.25
19:14:33|1575.46
19:14:35|1575.12
19:14:36|1575.11
19:14:37|1575.
19:14:37|1575.42
19:14:38|1575.03
19:14:40|1575.03
19:14:41|1575.04
19:14:41|1575.01
19:14:42|1575.01
19:14:44|1575.
19:14:44|1575.01
19:14:46|1575.
19:14:47|1575.01
19:14:47|1575.28
19:14:49|1575.4
19:14:51|1575.4
19:14:52|1575.4
19:14:54|1575.5
19:14:55|1575.5
19:14:55|1575.37
19:14:57|1575.37
19:14:58|1575.21
19:14:59|1575.15
19:15:00|1575.58
19:15:01|1575.36
19:15:03|1575.36
19:15:03|1575.36
19:15:05|1575.37
19:15:06|1575.16
19:15:07|1575.2
19:15:08|1575.4
19:15:09|1575.41
19:15:10|1575.41
19:15:12|1575.65
19:15:12|1575.64
19:15:13|1575.64
19:15:14|1575.69
19:15:15|1575.88
19:15:16|1576.01
19:15:17|1576.59
19:15:18|1577.
19:15:19|1577.04
19:15:20|1577.14
19:15:22|1577.22
19:15:22|1577.23
19:15:23|1577.33
19:15:25|1577.34
19:15:25|1577.48
19:15:27|1577.5
19:15:27|1577.51
19:15:28|1577.31
19:15:29|1577.39
19:15:30|1577.32
19:15:31|1577.32
19:15:32|1577.33
19:15:33|1577.33
19:15:34|1577.33
19:15:35|1577.33
19:15:36|1577.33
19:15:37|1577.33
19:15:38|1577.72
19:15:39|1577.72
19:15:41|1577.8
19:15:41|1577.81
19:15:42|1577.85
19:15:44|1577.8
19:15:45|1577.85
19:15:45|1577.86
19:15:46|1578.95
19:15:47|1579.
19:15:48|1579.04
19:15:50|1578.88
19:15:51|1579.04
19:15:52|1579.45
19:15:54|1579.71
19:15:54|1579.84
19:15:56|1579.45
19:15:56|1579.7
19:15:58|1580.1
19:15:59|1580.1
19:16:01|1580.21
19:16:01|1579.96
19:16:03|1580.01
19:16:03|1580.02
19:16:05|1579.81
19:16:06|1579.64
19:16:07|1580.04
19:16:08|1580.62
19:16:09|1580.45
19:16:10|1580.04
19:16:12|1579.94
19:16:12|1579.71
19:16:13|1579.71
19:16:14|1579.84
19:16:15|1579.84
19:16:16|1580.03
19:16:17|1580.13
19:16:19|1580.01
19:16:19|1579.84
19:16:21|1580.
19:16:22|1580.
19:16:23|1580.
19:16:24|1579.73
19:16:25|1579.73
19:16:26|1579.73
19:16:27|1579.73
19:16:28|1579.63
19:16:29|1579.25
19:16:30|1579.25
19:16:31|1579.72
19:16:32|1579.61
19:16:33|1579.5
19:16:34|1579.51
19:16:35|1579.41
19:16:36|1579.38
19:16:37|1579.19
19:16:38|1579.18
19:16:39|1579.12
19:16:40|1579.51
19:16:41|1579.33
19:16:42|1579.23
19:16:43|1579.23
19:16:44|1579.23
19:16:45|1579.23
19:16:46|1579.22
19:16:47|1579.
19:16:48|1579.01
19:16:49|1579.
19:16:50|1578.89
19:16:52|1578.88
19:16:52|1578.88
19:16:53|1578.66
19:16:54|1578.65
19:16:56|1578.66
19:16:57|1578.52
19:16:58|1578.51
19:16:59|1578.31
19:17:00|1578.38
19:17:01|1578.38
19:17:02|1578.7
19:17:03|1578.75
19:17:04|1579.43
19:17:05|1579.42
19:17:06|1579.08
19:17:08|1579.01
19:17:08|1579.25
19:17:10|1579.25
19:17:10|1579.07
19:17:12|1579.07
19:17:13|1578.81
19:17:14|1579.
19:17:15|1578.8
19:17:16|1578.46
19:17:17|1578.39
19:17:18|1578.39
19:17:20|1578.27
19:17:21|1578.04
19:17:22|1578.26
19:17:23|1578.13
19:17:24|1578.13
19:17:25|1578.13
19:17:26|1578.26
19:17:27|1578.34
19:17:28|1578.39
19:17:29|1578.39
19:17:30|1578.1
19:17:31|1578.1
19:17:32|1577.84
19:17:33|1577.56
19:17:34|1577.56
19:17:35|1577.81
19:17:36|1577.82
19:17:37|1577.81
19:17:38|1577.86
19:17:39|1577.85
19:17:40|1577.95
19:17:41|1578.08
19:17:42|1578.54
19:17:43|1578.55
19:17:44|1578.77
19:17:45|1578.76
19:17:46|1578.91
19:17:47|1578.79
19:17:48|1578.79
19:17:49|1579.03
19:17:50|1579.1
19:17:51|1578.9
19:17:52|1578.91
19:17:54|1579.08
19:17:54|1579.08
19:17:56|1579.23
19:17:58|1579.24
19:17:59|1579.49
19:18:00|1579.4
19:18:01|1579.41
19:18:02|1579.48
19:18:03|1579.48
19:18:03|1579.48
19:18:04|1579.49
19:18:06|1579.49
19:18:07|1579.49
19:18:08|1579.49
19:18:08|1579.49
19:18:10|1579.5
19:18:10|1579.5
19:18:11|1579.49
19:18:12|1579.81
19:18:13|1579.81
19:18:15|1579.61
19:18:16|1579.61
19:18:16|1579.61
19:18:18|1579.42
19:18:18|1579.41
19:18:20|1579.27
19:18:21|1579.27
19:18:22|1579.28
19:18:22|1579.38
19:18:23|1579.38
19:18:25|1579.37
19:18:25|1579.68
19:18:26|1579.71
19:18:28|1579.72
19:18:29|1579.72
19:18:30|1579.44
19:18:30|1579.44
19:18:31|1579.49
19:18:33|1579.49
19:18:33|1579.48
19:18:34|1579.27
19:18:36|1579.37
19:18:36|1579.38
19:18:37|1579.37
19:18:38|1579.35
19:18:40|1579.36
19:18:40|1579.38
19:18:42|1579.37
19:18:42|1579.37
19:18:44|1579.27
19:18:44|1579.08
19:18:45|1579.27
19:18:47|1579.2
19:18:48|1579.14
19:18:48|1579.36
19:18:50|1579.71
19:18:50|1579.89
19:18:51|1579.79
19:18:53|1579.79
19:18:55|1579.4
19:18:56|1579.02
19:18:56|1579.16
19:18:58|1579.15
19:18:59|1579.36
19:19:01|1579.36
19:19:01|1579.71
19:19:03|1579.71
19:19:04|1579.7
19:19:05|1579.76
19:19:06|1579.78
19:19:07|1579.97
19:19:08|1580.
19:19:09|1580.11
19:19:10|1580.09
19:19:11|1580.08
19:19:12|1579.77
19:19:13|1579.78
19:19:15|1580.
19:19:15|1580.12
19:19:16|1580.12
19:19:18|1580.13
19:19:19|1580.08
19:19:19|1579.82
19:19:21|1579.28
19:19:21|1579.27
19:19:23|1579.31
19:19:23|1579.31
19:19:25|1579.31
19:19:25|1579.03
19:19:26|1579.04
19:19:28|1579.05
19:19:29|1579.16
19:19:30|1579.11
19:19:31|1579.11
19:19:32|1579.12
19:19:33|1578.91
19:19:34|1578.83
19:19:35|1578.75
19:19:36|1578.66
19:19:37|1578.66
19:19:38|1578.6
19:19:39|1578.5
19:19:40|1578.5
19:19:42|1577.98
19:19:43|1577.92
19:19:43|1577.51
19:19:45|1577.4
19:19:45|1577.46
19:19:47|1577.46
19:19:47|1577.45
19:19:48|1577.46
19:19:50|1577.43
19:19:50|1577.43
19:19:51|1577.36
19:19:52|1577.36
19:19:54|1576.99
19:19:56|1576.97
19:19:57|1576.91
19:19:58|1576.91
19:19:59|1576.92
19:20:01|1576.98
19:20:02|1576.9
19:20:03|1576.7
19:20:05|1577.42
19:20:05|1577.45
19:20:07|1577.45
19:20:08|1577.85
19:20:08|1577.8
19:20:09|1577.61
19:20:11|1577.66
19:20:12|1577.66
19:20:13|1577.43
19:20:14|1577.16
19:20:15|1577.16
19:20:16|1577.16
19:20:17|1577.16
19:20:18|1577.18
19:20:19|1577.38
19:20:20|1577.65
19:20:21|1577.65
19:20:22|1577.74
19:20:23|1578.12
19:20:24|1577.99
19:20:25|1577.81
19:20:26|1577.81
19:20:27|1577.64
19:20:28|1577.64
19:20:29|1577.51
19:20:30|1577.51
19:20:31|1577.48
19:20:32|1577.39
19:20:33|1577.44
19:20:34|1577.48
19:20:35|1577.5
19:20:36|1577.5
19:20:37|1577.31
19:20:38|1577.
19:20:39|1577.01
19:20:40|1577.
19:20:41|1576.87
19:20:43|1576.51
19:20:43|1576.72
19:20:45|1576.65
19:20:45|1576.65
19:20:47|1576.52
19:20:48|1576.88
19:20:49|1576.85
19:20:49|1576.85
19:20:51|1576.86
19:20:51|1576.85
19:20:53|1576.85
19:20:54|1576.85
19:20:55|1576.65
19:20:56|1576.84
19:20:58|1576.84
19:20:59|1576.84
19:21:00|1576.84
19:21:02|1576.79
19:21:03|1576.66
19:21:05|1576.85
19:21:06|1576.47
19:21:07|1575.56
19:21:09|1574.41
19:21:09|1574.38
19:21:11|1574.
19:21:11|1574.01
19:21:12|1574.01
19:21:13|1574.22
19:21:14|1574.35
19:21:16|1574.01
19:21:17|1573.96
19:21:17|1573.97
19:21:18|1573.55
19:21:20|1573.71
19:21:21|1573.46
19:21:22|1573.76
19:21:23|1573.8
19:21:24|1573.96
19:21:25|1573.95
19:21:26|1573.81
19:21:27|1574.24
19:21:28|1574.43
19:21:29|1574.43
19:21:30|1574.42
19:21:31|1574.23
19:21:32|1574.26
19:21:33|1574.42
19:21:34|1574.43
19:21:35|1574.43
19:21:36|1574.46
19:21:37|1574.5
19:21:38|1574.59
19:21:39|1574.43
19:21:41|1574.08
19:21:41|1574.08
19:21:43|1574.08
19:21:43|1574.09
19:21:44|1574.09
19:21:45|1574.29
19:21:47|1574.28
19:21:48|1574.28
19:21:48|1574.29
19:21:50|1574.29
19:21:50|1574.29
19:21:52|1573.97
19:21:53|1573.86
19:21:53|1574.11
19:21:54|1574.11
19:21:56|1574.11
19:21:56|1574.16
19:21:58|1574.16
19:21:59|1574.16
19:22:00|1574.15
19:22:01|1573.93
19:22:02|1574.12
19:22:04|1574.02
19:22:04|1573.97
19:22:06|1573.82
19:22:07|1574.1
19:22:08|1574.1
19:22:09|1573.98
19:22:10|1574.11
19:22:12|1573.88
19:22:13|1573.88
19:22:14|1573.96
19:22:15|1573.96
19:22:15|1573.8
19:22:17|1573.81
19:22:18|1573.81
19:22:19|1573.81
19:22:20|1573.81
19:22:21|1573.81
19:22:22|1573.81
19:22:23|1573.81
19:22:23|1573.81
19:22:25|1574.24
19:22:25|1574.24
19:22:26|1574.11
19:22:27|1574.11
19:22:28|1574.11
19:22:29|1574.11
19:22:30|1574.59
19:22:31|1574.78
19:22:32|1574.78
19:22:34|1574.91
19:22:34|1574.91
19:22:36|1574.91
19:22:36|1574.91
19:22:37|1574.91
19:22:38|1574.9
19:22:39|1574.91
19:22:40|1574.91
19:22:42|1574.95
19:22:43|1574.94
19:22:43|1574.95
19:22:44|1575.03
19:22:45|1575.04
19:22:47|1575.03
19:22:48|1575.04
19:22:49|1574.93
19:22:50|1574.93
19:22:51|1574.78
19:22:53|1574.79
19:22:53|1574.79
19:22:54|1574.9
19:22:56|1574.46
19:22:57|1574.85
19:22:58|1574.85
19:23:00|1574.98
19:23:01|1575.
19:23:01|1575.32
19:23:02|1575.49
19:23:04|1575.55
19:23:05|1575.64
19:23:06|1575.68
19:23:07|1575.7
19:23:08|1575.53
19:23:09|1575.53
19:23:10|1575.53
19:23:12|1575.02
19:23:12|1575.01
19:23:13|1575.01
19:23:14|1574.92
19:23:16|1574.64
19:23:17|1574.33
19:23:18|1574.33
19:23:19|1574.11
19:23:20|1574.11
19:23:20|1574.1
19:23:22|1574.33
19:23:23|1574.33
19:23:23|1574.41
19:23:24|1574.31
19:23:26|1574.41
19:23:26|1574.4
19:23:27|1574.37
19:23:28|1574.27
19:23:29|1574.25
19:23:30|1574.25
19:23:31|1574.43
19:23:33|1574.43
19:23:33|1574.8
19:23:35|1574.8
19:23:36|1574.81
19:23:36|1574.85
19:23:38|1574.85
19:23:38|1574.9
19:23:39|1574.92
19:23:40|1574.92
19:23:42|1574.92
19:23:43|1575.04
19:23:44|1575.25
19:23:45|1574.68
19:23:47|1574.47
19:23:48|1574.4
19:23:48|1574.4
19:23:50|1574.39
19:23:50|1574.4
19:23:52|1574.4
19:23:52|1574.39
19:23:53|1574.39
19:23:54|1574.39
19:23:55|1574.39
19:23:57|1574.38
19:23:59|1574.76
19:24:00|1574.92
19:24:01|1574.99
19:24:02|1575.29
19:24:03|1575.55
19:24:05|1575.82
19:24:05|1575.81
19:24:06|1575.71
19:24:08|1575.64
19:24:09|1575.64
19:24:10|1576.46
19:24:11|1577.83
19:24:12|1577.65
19:24:13|1577.81
19:24:14|1577.83
19:24:15|1577.81
19:24:16|1578.
19:24:18|1577.65
19:24:19|1577.65
19:24:19|1577.5
19:24:20|1577.5
19:24:21|1577.5
19:24:23|1577.45
19:24:23|1576.75
19:24:25|1576.85
19:24:26|1576.85
19:24:27|1576.78
19:24:28|1576.78
19:24:30|1576.71
19:24:31|1576.42
19:24:31|1576.66
19:24:33|1576.68
19:24:33|1576.72
19:24:34|1576.95
19:24:35|1576.96
19:24:36|1577.33
19:24:38|1577.4
19:24:40|1577.39
19:24:40|1577.39
19:24:42|1577.19
19:24:43|1577.21
19:24:44|1577.23
19:24:45|1577.25
19:24:46|1577.23
19:24:47|1577.31
19:24:48|1576.96
19:24:49|1577.05
19:24:50|1577.07
19:24:51|1577.07
19:24:52|1577.15
19:24:53|1577.06
19:24:54|1577.06
19:24:55|1577.06
19:24:56|1576.85
19:24:57|1576.85
19:24:59|1576.59
19:25:00|1576.59
19:25:01|1576.35
19:25:02|1576.35
19:25:03|1576.3
19:25:04|1576.43
19:25:05|1576.26
19:25:06|1576.17
19:25:07|1576.16
19:25:08|1575.92
19:25:09|1575.91
19:25:11|1575.77
19:25:11|1575.77
19:25:13|1575.76
19:25:14|1575.45
19:25:15|1575.86
19:25:16|1575.83
19:25:17|1576.07
19:25:18|1576.06
19:25:19|1575.92
19:25:20|1576.06
19:25:21|1576.06
19:25:22|1576.4
19:25:23|1576.86
19:25:24|1577.41
19:25:25|1577.48
19:25:26|1577.19
19:25:27|1577.2
19:25:28|1577.2
19:25:29|1577.19
19:25:30|1576.94
19:25:31|1576.93
19:25:33|1576.94
19:25:33|1576.94
19:25:34|1576.94
19:25:35|1577.01
19:25:36|1577.
19:25:37|1577.06
19:25:38|1577.13
19:25:39|1577.13
19:25:40|1577.02
19:25:42|1577.01
19:25:43|1577.01
19:25:44|1577.02
19:25:45|1577.02
19:25:46|1577.19
19:25:47|1577.2
19:25:48|1577.2
19:25:49|1577.
19:25:50|1577.
19:25:51|1577.01
19:25:52|1577.04
19:25:53|1577.18
19:25:54|1577.17
19:25:55|1576.75
19:25:56|1576.75
19:25:57|1576.47
19:25:58|1576.46
19:26:00|1576.4
19:26:00|1576.06
19:26:02|1576.21
19:26:03|1576.1
19:26:04|1576.07
19:26:05|1576.05
19:26:05|1576.05
19:26:07|1576.
19:26:07|1575.88
19:26:09|1575.9
19:26:10|1576.
19:26:11|1576.
19:26:12|1576.
19:26:13|1576.16
19:26:15|1576.66
19:26:16|1576.93
19:26:17|1576.66
19:26:18|1576.48
19:26:19|1576.28
19:26:20|1576.26
19:26:21|1576.72
19:26:22|1576.64
19:26:23|1576.37
19:26:24|1576.37
19:26:25|1576.37
19:26:26|1576.
19:26:28|1575.96
19:26:28|1575.95
19:26:30|1575.75
19:26:31|1575.56
19:26:32|1575.56
19:26:33|1575.51
19:26:34|1575.51
19:26:35|1575.5
19:26:36|1575.18
19:26:37|1575.19
19:26:38|1575.5
19:26:39|1575.26
19:26:40|1575.21
19:26:41|1575.21
19:26:42|1575.21
19:26:43|1575.22
19:26:44|1575.3
19:26:45|1575.4
19:26:46|1575.4
19:26:47|1575.45
19:26:47|1575.29
19:26:49|1575.27
19:26:50|1575.35
19:26:51|1575.28
19:26:52|1575.35
19:26:52|1575.56
19:26:53|1575.71
19:26:55|1575.72
19:26:56|1575.72
19:26:57|1575.98
19:26:58|1576.
19:26:59|1575.95
19:27:01|1575.79
19:27:02|1575.99
19:27:04|1576.
19:27:04|1575.71
19:27:05|1575.71
19:27:06|1575.92
19:27:07|1576.04
19:27:09|1575.5
19:27:09|1575.51
19:27:11|1575.32
19:27:12|1575.27
19:27:13|1575.22
19:27:14|1574.93
19:27:16|1574.93
19:27:16|1574.93
19:27:17|1574.93
19:27:18|1574.92
19:27:19|1574.93
19:27:20|1574.92
19:27:21|1574.72
19:27:22|1574.72
19:27:23|1574.72
19:27:24|1574.62
19:27:25|1574.61
19:27:26|1574.71
19:27:27|1574.93
19:27:28|1574.93
19:27:29|1574.93
19:27:31|1574.62
19:27:32|1574.63
19:27:33|1574.63
19:27:34|1575.24
19:27:35|1575.25
19:27:36|1575.21
19:27:37|1575.21
19:27:38|1575.2
19:27:39|1575.09
19:27:39|1575.05
19:27:41|1574.9
19:27:41|1574.89
19:27:43|1574.89
19:27:44|1574.86
19:27:45|1574.86
19:27:45|1574.86
19:27:47|1574.86
19:27:47|1574.85
19:27:49|1574.85
19:27:50|1574.77
19:27:51|1574.77
19:27:52|1574.94
19:27:53|1573.8
19:27:54|1573.44
19:27:55|1574.
19:27:56|1574.07
19:27:57|1574.08
19:27:58|1574.39
19:27:59|1574.47
19:28:01|1574.63
19:28:02|1574.64
19:28:03|1574.64
19:28:04|1574.64
19:28:05|1574.64
19:28:07|1573.86
19:28:08|1573.86
19:28:10|1573.28
19:28:10|1573.47
19:28:12|1573.14
19:28:12|1573.04
19:28:14|1573.03
19:28:15|1573.09
19:28:16|1573.07
19:28:17|1573.54
19:28:18|1573.54
19:28:19|1573.55
19:28:20|1573.19
19:28:21|1573.7
19:28:22|1574.42
19:28:23|1574.42
19:28:24|1574.41
19:28:25|1574.5
19:28:26|1574.49
19:28:27|1574.6
19:28:28|1574.5
19:28:29|1574.54
19:28:30|1574.55
19:28:31|1574.55
19:28:32|1574.5
19:28:33|1574.38
19:28:34|1574.5
19:28:35|1574.51
19:28:36|1574.65
19:28:37|1574.33
19:28:38|1574.15
19:28:39|1574.15
19:28:40|1574.12
19:28:41|1574.51
19:28:42|1574.85
19:28:43|1574.89
19:28:44|1574.92
19:28:45|1574.99
19:28:46|1574.9
19:28:47|1574.91
19:28:48|1575.39
19:28:49|1575.39
19:28:50|1575.49
19:28:51|1575.55
19:28:52|1575.32
19:28:53|1575.32
19:28:54|1575.2
19:28:55|1575.2
19:28:56|1575.19
19:28:57|1575.15
19:28:58|1575.09
19:28:59|1574.86
19:29:00|1574.51
19:29:01|1574.31
19:29:02|1574.52
19:29:03|1574.53
19:29:04|1574.61
19:29:05|1574.99
19:29:07|1575.
19:29:07|1575.24
19:29:09|1575.24
19:29:10|1575.25
19:29:11|1575.25
19:29:12|1575.24
19:29:13|1575.29
19:29:15|1575.26
19:29:16|1575.25
19:29:17|1575.09
19:29:18|1575.09
19:29:19|1575.09
19:29:21|1574.65
19:29:21|1574.6
19:29:23|1573.92
19:29:24|1573.92
19:29:25|1573.99
19:29:26|1573.99
19:29:27|1573.98
19:29:29|1573.56
19:29:29|1573.75
19:29:31|1573.74
19:29:31|1573.71
19:29:32|1573.57
19:29:33|1573.57
19:29:34|1573.57
19:29:35|1573.57
19:29:37|1573.75
19:29:38|1573.64
19:29:39|1573.65
19:29:39|1573.77
19:29:41|1573.81
19:29:41|1573.82
19:29:43|1573.82
19:29:44|1573.34
19:29:44|1573.35
19:29:46|1573.56
19:29:46|1573.57
19:29:47|1573.97
19:29:49|1573.87
19:29:49|1573.81
19:29:50|1573.8
19:29:51|1573.95
19:29:53|1574.06
19:29:53|1574.06
19:29:54|1573.79
19:29:55|1573.79
19:29:56|1573.79
19:29:57|1573.66
19:29:58|1573.65
19:29:59|1573.41
19:30:00|1573.33
19:30:01|1573.38
19:30:03|1573.41
19:30:04|1573.4
19:30:06|1573.31
19:30:07|1573.37
19:30:09|1573.38
19:30:10|1573.37
19:30:10|1573.38
19:30:11|1573.38
19:30:12|1573.35
19:30:14|1573.1
19:30:14|1572.33
19:30:16|1572.27
19:30:17|1571.52
19:30:17|1571.5
19:30:19|1570.61
19:30:20|1570.52
19:30:21|1571.14
19:30:22|1569.48
19:30:23|1568.26
19:30:24|1566.66
19:30:25|1565.78
19:30:26|1565.28
19:30:27|1566.5
19:30:28|1566.98
19:30:29|1567.17
19:30:30|1566.76
19:30:31|1566.32
19:30:32|1566.62
19:30:33|1566.75
19:30:34|1566.86
19:30:35|1567.
19:30:37|1567.17
19:30:38|1567.46
19:30:39|1567.61
19:30:40|1567.61
19:30:41|1568.17
19:30:42|1567.88
19:30:43|1568.35
19:30:44|1567.9
19:30:45|1567.87
19:30:46|1568.
19:30:47|1568.26
19:30:48|1568.67
19:30:49|1568.91
19:30:50|1569.15
19:30:51|1569.02
19:30:52|1569.3
19:30:53|1568.83
19:30:54|1568.8
19:30:55|1568.38
19:30:56|1567.88
19:30:57|1568.72
19:30:58|1568.85
19:30:59|1569.28
19:31:00|1569.69
19:31:01|1569.98
19:31:02|1569.97
19:31:03|1569.32
19:31:05|1569.77
19:31:05|1569.17
19:31:07|1569.17
19:31:08|1569.17
19:31:09|1568.84
19:31:10|1568.85
19:31:11|1566.08
19:31:12|1566.4
19:31:13|1567.01
19:31:15|1566.4
19:31:15|1566.41
19:31:16|1565.94
19:31:17|1566.15
19:31:19|1565.66
19:31:20|1565.
19:31:20|1565.6
19:31:22|1566.26
19:31:23|1566.3
19:31:24|1566.64
19:31:25|1567.04
19:31:26|1567.32
19:31:26|1567.35
19:31:27|1567.2
19:31:28|1566.72
19:31:30|1566.51
19:31:30|1567.
19:31:31|1567.
19:31:33|1567.01
19:31:34|1567.88
19:31:35|1568.37
19:31:36|1568.68
19:31:37|1568.29
19:31:38|1567.82
19:31:39|1567.52
19:31:40|1567.51
19:31:41|1567.96
19:31:42|1568.33
19:31:43|1568.8
19:31:44|1568.94
19:31:45|1568.66
19:31:46|1569.5
19:31:47|1569.29
19:31:48|1569.34
19:31:49|1569.7
19:31:50|1569.72
19:31:51|1570.
19:31:52|1569.77
19:31:53|1569.28
19:31:54|1569.03
19:31:55|1569.53
19:31:56|1570.04
19:31:57|1570.19
19:31:58|1569.95
19:31:59|1569.86
19:32:00|1569.86
19:32:01|1569.35
19:32:02|1569.33
19:32:03|1569.32
19:32:04|1569.26
19:32:05|1569.71
19:32:06|1569.5
19:32:08|1568.61
19:32:09|1568.5
19:32:10|1568.67
19:32:11|1568.24
19:32:12|1568.24
19:32:13|1568.09
19:32:14|1567.6
19:32:16|1568.09
19:32:17|1568.62
19:32:18|1568.34
19:32:18|1568.82
19:32:19|1568.83
19:32:20|1568.78
19:32:22|1568.82
19:32:22|1568.39
19:32:23|1568.39
19:32:25|1568.18
19:32:26|1568.42
19:32:27|1568.05
19:32:29|1567.33
19:32:29|1567.19
19:32:30|1567.19
19:32:32|1567.12
19:32:32|1567.38
19:32:33|1567.74
19:32:35|1567.65
19:32:36|1567.16
19:32:37|1567.35
19:32:38|1567.54
19:32:39|1567.73
19:32:40|1567.19
19:32:41|1567.52
19:32:42|1567.35
19:32:43|1567.15
19:32:44|1567.25
19:32:45|1567.25
19:32:46|1566.65
19:32:47|1567.02
19:32:48|1567.29
19:32:49|1567.47
19:32:50|1567.35
19:32:51|1567.22
19:32:52|1566.77
19:32:53|1566.51
19:32:54|1566.33
19:32:56|1567.06
19:32:56|1567.06
19:32:57|1566.42
19:32:59|1566.6
19:33:00|1566.69
19:33:01|1566.59
19:33:02|1566.69
19:33:03|1566.72
19:33:04|1567.19
19:33:05|1567.29
19:33:06|1567.53
19:33:08|1567.02
19:33:09|1566.73
19:33:10|1566.73
19:33:11|1567.01
19:33:12|1567.25
19:33:13|1567.41
19:33:14|1567.52
19:33:15|1567.52
19:33:17|1567.52
19:33:17|1567.31
19:33:19|1567.52
19:33:20|1567.34
19:33:21|1567.66
19:33:22|1567.66
19:33:23|1567.67
19:33:23|1567.67
19:33:24|1567.57
19:33:26|1567.86
19:33:27|1567.61
19:33:27|1567.61
19:33:30|1567.62
19:33:30|1567.61
19:33:31|1567.8
19:33:32|1568.17
19:33:33|1568.18
19:33:35|1568.22
19:33:36|1567.4
19:33:37|1567.14
19:33:38|1567.02
19:33:39|1567.26
19:33:40|1567.72
19:33:41|1568.16
19:33:42|1568.4
19:33:43|1568.36
19:33:44|1568.37
19:33:45|1568.37
19:33:46|1568.4
19:33:47|1568.61
19:33:48|1569.01
19:33:49|1569.44
19:33:50|1568.87
19:33:51|1569.07
19:33:52|1568.98
19:33:53|1568.97
19:33:54|1568.89
19:33:55|1569.31
19:33:56|1569.48
19:33:57|1569.25
19:33:59|1569.47
19:34:00|1569.52
19:34:01|1569.61
19:34:01|1570.39
19:34:03|1570.83
19:34:04|1571.26
19:34:05|1571.27
19:34:06|1571.22
19:34:08|1571.3
19:34:08|1571.67
19:34:10|1570.83
19:34:11|1570.92
19:34:13|1570.5
19:34:14|1570.5
19:34:14|1570.08
19:34:16|1569.76
19:34:16|1569.85
19:34:17|1569.99
19:34:19|1570.48
19:34:20|1570.46
19:34:21|1570.32
19:34:22|1570.65
19:34:23|1571.02
19:34:24|1570.25
19:34:25|1570.38
19:34:26|1570.09
19:34:27|1570.
19:34:28|1570.05
19:34:29|1570.48
19:34:30|1570.33
19:34:31|1570.44
19:34:32|1570.32
19:34:33|1569.8
19:34:34|1569.8
19:34:35|1569.79
19:34:36|1569.51
19:34:38|1569.24
19:34:39|1569.2
19:34:40|1569.15
19:34:41|1569.22
19:34:42|1569.59
19:34:42|1569.6
19:34:44|1569.99
19:34:45|1570.44
19:34:46|1570.45
19:34:47|1570.6
19:34:48|1570.64
19:34:49|1570.64
19:34:50|1570.94
19:34:51|1570.68
19:34:52|1570.44
19:34:53|1570.
19:34:54|1569.61
19:34:54|1569.88
19:34:55|1570.26
19:34:57|1570.99
19:34:57|1571.36
19:34:59|1571.67
19:35:00|1571.67
19:35:00|1571.75
19:35:02|1571.77
19:35:03|1571.2
19:35:04|1571.08
19:35:05|1571.09
19:35:06|1571.43
19:35:07|1571.77
19:35:09|1571.7
19:35:09|1571.37
19:35:11|1571.57
19:35:12|1571.37
19:35:13|1571.72
19:35:14|1572.45
19:35:16|1572.48
19:35:16|1571.99
19:35:17|1571.99
19:35:18|1572.26
19:35:19|1572.13
19:35:20|1573.13
19:35:21|1572.76
19:35:23|1573.17
19:35:24|1573.18
19:35:25|1573.42
19:35:26|1573.18
19:35:27|1573.41
19:35:28|1573.47
19:35:29|1573.48
19:35:31|1574.18
19:35:31|1574.38
19:35:32|1574.39
19:35:33|1574.65
19:35:34|1575.34
19:35:35|1575.45
19:35:37|1575.53
19:35:38|1575.87
19:35:39|1575.46
19:35:40|1575.05
19:35:41|1574.01
19:35:42|1574.25
19:35:43|1574.27
19:35:45|1574.58
19:35:45|1574.59
19:35:46|1574.29
19:35:47|1573.84
19:35:48|1573.84
19:35:49|1573.64
19:35:50|1573.82
19:35:51|1573.91
19:35:52|1573.95
19:35:53|1573.95
19:35:54|1573.83
19:35:55|1574.
19:35:56|1574.14
19:35:57|1574.65
19:35:58|1574.65
19:35:59|1574.76
19:36:00|1574.61
19:36:01|1574.7
19:36:02|1574.75
19:36:03|1574.84
19:36:04|1575.04
19:36:06|1575.09
19:36:07|1575.17
19:36:08|1575.18
19:36:10|1574.63
19:36:10|1574.63
19:36:12|1574.35
19:36:13|1573.85
19:36:14|1574.26
19:36:16|1574.79
19:36:17|1574.5
19:36:19|1575.09
19:36:19|1575.09
19:36:21|1574.63
19:36:21|1574.78
19:36:22|1574.99
19:36:24|1575.19
19:36:25|1575.64
19:36:25|1575.51
19:36:27|1575.69
19:36:27|1575.15
19:36:29|1574.88
19:36:30|1574.89
19:36:31|1574.89
19:36:32|1575.05
19:36:33|1575.05
19:36:33|1575.29
19:36:35|1575.28
19:36:36|1575.24
19:36:37|1575.24
19:36:38|1575.23
19:36:39|1575.33
19:36:40|1574.88
19:36:40|1574.87
19:36:42|1574.87
19:36:43|1574.87
19:36:44|1574.86
19:36:44|1574.86
19:36:45|1574.86
19:36:47|1574.86
19:36:48|1574.6
19:36:49|1574.6
19:36:50|1574.6
19:36:51|1574.6
19:36:52|1574.84
19:36:52|1574.91
19:36:54|1574.92
19:36:55|1574.8
19:36:56|1574.94
19:36:57|1575.23
19:36:58|1575.22
19:36:59|1575.22
19:37:00|1575.22
19:37:01|1575.68
19:37:02|1576.27
19:37:03|1576.27
19:37:03|1576.63
19:37:05|1576.32
19:37:06|1576.08
19:37:07|1576.12
19:37:07|1576.36
19:37:09|1576.68
19:37:11|1576.72
19:37:12|1576.53
19:37:13|1576.79
19:37:14|1577.
19:37:15|1577.04
19:37:15|1577.05
19:37:16|1576.99
19:37:18|1577.
19:37:19|1577.44
19:37:20|1577.43
19:37:21|1577.17
19:37:23|1577.42
19:37:24|1577.92
19:37:25|1578.21
19:37:26|1578.45
19:37:28|1578.79
19:37:28|1577.96
19:37:29|1577.75
19:37:30|1578.87
19:37:31|1579.44
19:37:32|1579.64
19:37:33|1579.99
19:37:34|1580.19
19:37:35|1580.49
19:37:36|1579.93
19:37:37|1580.01
19:37:38|1579.93
19:37:39|1580.26
19:37:40|1579.98
19:37:41|1579.98
19:37:42|1579.45
19:37:43|1578.65
19:37:44|1578.76
19:37:45|1578.99
19:37:47|1579.
19:37:47|1579.04
19:37:49|1579.39
19:37:50|1579.05
19:37:51|1579.24
19:37:52|1579.35
19:37:53|1579.36
19:37:54|1579.35
19:37:55|1579.45
19:37:56|1578.9
19:37:57|1578.49
19:37:58|1578.52
19:37:59|1578.67
19:38:00|1578.66
19:38:00|1578.05
19:38:02|1578.38
19:38:03|1578.57
19:38:04|1579.12
19:38:05|1579.25
19:38:06|1579.25
19:38:07|1579.25
19:38:07|1578.81
19:38:09|1578.6
19:38:10|1578.98
19:38:10|1578.99
19:38:12|1579.2
19:38:12|1579.39
19:38:14|1579.39
19:38:14|1579.26
19:38:17|1579.45
19:38:18|1579.54
19:38:18|1579.63
19:38:20|1579.61
19:38:21|1579.53
19:38:22|1579.44
19:38:22|1579.6
19:38:24|1579.77
19:38:25|1579.59
19:38:26|1579.59
19:38:26|1579.59
19:38:28|1579.59
19:38:29|1579.59
19:38:30|1579.75
19:38:31|1579.75
19:38:32|1579.59
19:38:33|1579.15
19:38:33|1579.15
19:38:35|1579.15
19:38:35|1579.23
19:38:37|1579.03
19:38:38|1579.04
19:38:39|1579.04
19:38:41|1578.77
19:38:42|1578.76
19:38:43|1578.65
19:38:44|1578.79
19:38:46|1578.92
19:38:46|1578.93
19:38:47|1578.79
19:38:48|1578.8
19:38:49|1578.79
19:38:50|1578.94
19:38:52|1578.94
19:38:52|1578.94
19:38:54|1578.54
19:38:54|1578.53
19:38:55|1578.16
19:38:57|1578.17
19:38:58|1578.16
19:38:58|1578.05
19:39:00|1578.15
19:39:00|1578.06
19:39:03|1578.16
19:39:03|1578.45
19:39:04|1578.45
19:39:05|1578.45
19:39:06|1578.29
19:39:07|1578.69
19:39:08|1578.69
19:39:09|1578.68
19:39:10|1578.78
19:39:11|1578.79
19:39:13|1578.91
19:39:14|1579.25
19:39:15|1579.05
19:39:16|1578.76
19:39:16|1578.27
19:39:19|1578.3
19:39:19|1578.3
19:39:20|1578.3
19:39:21|1578.6
19:39:22|1578.88
19:39:23|1578.88
19:39:24|1578.91
19:39:25|1578.91
19:39:26|1578.91
19:39:27|1578.91
19:39:28|1578.76
19:39:29|1578.59
19:39:30|1578.29
19:39:31|1578.29
19:39:32|1578.29
19:39:33|1578.29
19:39:35|1578.63
19:39:36|1578.64
19:39:37|1578.63
19:39:38|1578.52
19:39:39|1578.51
19:39:40|1578.28
19:39:41|1578.09
19:39:42|1578.
19:39:44|1578.29
19:39:44|1578.29
19:39:45|1578.76
19:39:46|1579.05
19:39:47|1578.77
19:39:48|1579.19
19:39:49|1579.74
19:39:50|1579.59
19:39:51|1579.06
19:39:52|1578.5
19:39:53|1578.17
19:39:54|1577.99
19:39:55|1577.7
19:39:56|1577.98
19:39:57|1577.98
19:39:58|1577.99
19:39:59|1577.98
19:40:00|1577.84
19:40:01|1577.65
19:40:03|1577.5
19:40:03|1577.51
19:40:06|1577.12
19:40:06|1577.28
19:40:07|1577.45
19:40:08|1577.98
19:40:09|1578.01
19:40:10|1577.77
19:40:11|1577.49
19:40:13|1577.28
19:40:13|1577.28
19:40:14|1577.44
19:40:16|1577.3
19:40:16|1577.3
19:40:19|1577.5
19:40:19|1577.43
19:40:20|1577.33
19:40:21|1577.33
19:40:22|1577.
19:40:23|1577.32
19:40:25|1578.
19:40:26|1577.99
19:40:27|1578.
19:40:28|1578.
19:40:28|1578.
19:40:30|1578.
19:40:31|1578.
19:40:32|1578.
19:40:33|1578.43
19:40:34|1578.43
19:40:35|1578.43
19:40:35|1578.38
19:40:36|1578.38
19:40:37|1578.4
19:40:39|1578.4
19:40:39|1578.4
19:40:41|1578.01
19:40:42|1577.22
19:40:42|1577.64
19:40:44|1577.84
19:40:46|1577.69
19:40:46|1577.69
19:40:47|1577.51
19:40:48|1577.51
19:40:49|1577.8
19:40:50|1577.65
19:40:51|1577.99
19:40:52|1578.
19:40:53|1578.02
19:40:54|1578.26
19:40:55|1578.27
19:40:56|1578.27
19:40:58|1578.02
19:40:59|1578.02
19:41:00|1578.46
19:41:01|1578.47
19:41:02|1578.49
19:41:03|1578.55
19:41:03|1578.4
19:41:05|1578.82
19:41:06|1578.82
19:41:07|1578.83
19:41:08|1578.91
19:41:08|1578.91
19:41:09|1578.91
19:41:10|1578.49
19:41:12|1578.19
19:41:13|1577.85
19:41:15|1577.51
19:41:15|1577.32
19:41:17|1577.3
19:41:18|1577.3
19:41:18|1577.29
19:41:19|1577.29
19:41:21|1577.84
19:41:22|1577.88
19:41:23|1577.83
19:41:24|1577.88
19:41:26|1577.87
19:41:27|1578.44
19:41:28|1578.44
19:41:29|1578.85
19:41:30|1578.85
19:41:31|1578.76
19:41:31|1578.85
19:41:32|1578.85
19:41:34|1578.86
19:41:35|1579.5
19:41:35|1579.99
19:41:37|1579.81
19:41:37|1579.36
19:41:39|1579.72
19:41:40|1579.33
19:41:40|1579.71
19:41:42|1579.71
19:41:42|1579.6
19:41:44|1579.81
19:41:45|1579.95
19:41:46|1579.73
19:41:47|1579.83
19:41:48|1579.93
19:41:49|1579.99
19:41:50|1579.87
19:41:52|1579.93
19:41:52|1579.92
19:41:53|1579.99
19:41:55|1580.49
19:41:55|1580.49
19:41:56|1580.58
19:41:57|1580.58
19:41:58|1580.58
19:41:59|1580.72
19:42:00|1580.58
19:42:01|1580.24
19:42:02|1579.93
19:42:04|1580.04
19:42:05|1579.72
19:42:06|1579.93
19:42:07|1580.05
19:42:08|1580.05
19:42:09|1580.14
19:42:10|1580.12
19:42:10|1579.84
19:42:12|1579.84
19:42:13|1579.84
19:42:13|1579.84
19:42:16|1580.28
19:42:16|1580.56
19:42:17|1580.98
19:42:19|1582.24
19:42:19|1582.69
19:42:21|1583.05
19:42:21|1582.63
19:42:24|1581.53
19:42:24|1581.32
19:42:25|1581.02
19:42:26|1580.51
19:42:27|1580.89
19:42:28|1581.18
19:42:30|1581.76
19:42:30|1581.76
19:42:32|1581.85
19:42:34|1581.47
19:42:34|1581.47
19:42:35|1581.47
19:42:36|1581.51
19:42:37|1581.18
19:42:38|1581.01
19:42:40|1580.49
19:42:40|1580.63
19:42:42|1580.68
19:42:43|1580.68
19:42:44|1580.4
19:42:46|1580.26
19:42:46|1580.26
19:42:47|1580.26
19:42:48|1580.53
19:42:49|1580.51
19:42:50|1580.41
19:42:51|1580.42
19:42:52|1580.42
19:42:53|1580.43
19:42:54|1580.43
19:42:55|1580.53
19:42:56|1580.62
19:42:57|1580.6
19:42:58|1580.37
19:42:59|1580.41
19:43:00|1580.44
19:43:01|1580.44
19:43:02|1580.59
19:43:03|1580.44
19:43:04|1580.41
19:43:05|1580.36
19:43:06|1579.87
19:43:07|1578.61
19:43:08|1579.16
19:43:09|1578.6
19:43:10|1578.87
19:43:11|1579.2
19:43:12|1579.13
19:43:13|1579.14
19:43:14|1579.37
19:43:16|1579.74
19:43:17|1579.74
19:43:18|1579.75
19:43:19|1579.74
19:43:19|1579.14
19:43:22|1578.67
19:43:22|1578.67
19:43:23|1578.93
19:43:24|1578.93
19:43:25|1578.99
19:43:26|1578.99
19:43:27|1578.99
19:43:28|1578.67
19:43:30|1579.78
19:43:31|1579.98
19:43:32|1579.98
19:43:34|1580.83
19:43:34|1580.83
19:43:35|1580.84
19:43:36|1580.84
19:43:37|1580.84
19:43:38|1580.68
19:43:39|1580.04
19:43:40|1579.58
19:43:41|1579.95
19:43:42|1579.98
19:43:43|1580.01
19:43:44|1580.27
19:43:45|1580.54
19:43:46|1580.54
19:43:47|1580.54
19:43:48|1580.54
19:43:49|1580.27
19:43:50|1580.28
19:43:51|1580.28
19:43:52|1580.28
19:43:53|1580.31
19:43:54|1580.41
19:43:55|1580.42
19:43:56|1580.68
19:43:57|1581.05
19:43:58|1581.62
19:43:59|1581.84
19:44:00|1581.49
19:44:01|1581.1
19:44:02|1581.01
19:44:03|1581.01
19:44:04|1581.27
19:44:05|1581.3
19:44:06|1581.8
19:44:07|1581.63
19:44:08|1581.
19:44:09|1580.71
19:44:10|1580.5
19:44:11|1580.35
19:44:12|1580.25
19:44:13|1580.26
19:44:14|1580.26
19:44:15|1580.65
19:44:17|1580.82
19:44:18|1581.19
19:44:19|1581.46
19:44:20|1581.46
19:44:22|1581.44
19:44:22|1580.85
19:44:24|1580.84
19:44:24|1580.84
19:44:25|1581.5
19:44:27|1581.5
19:44:28|1581.5
19:44:29|1581.49
19:44:29|1581.49
19:44:31|1581.45
19:44:32|1581.99
19:44:33|1581.73
19:44:35|1581.94
19:44:35|1581.8
19:44:36|1581.75
19:44:37|1581.75
19:44:38|1581.75
19:44:39|1581.45
19:44:40|1580.8
19:44:41|1580.71
19:44:42|1580.63
19:44:43|1580.7
19:44:44|1580.7
19:44:45|1580.71
19:44:46|1580.84
19:44:47|1581.26
19:44:48|1581.25
19:44:49|1581.07
19:44:50|1580.76
19:44:51|1580.91
19:44:52|1580.51
19:44:53|1580.75
19:44:54|1581.07
19:44:55|1581.08
19:44:56|1581.08
19:44:57|1581.48
19:44:58|1581.5
19:44:59|1581.26
19:45:00|1581.23
19:45:01|1580.72
19:45:02|1580.4
19:45:03|1580.26
19:45:04|1579.44
19:45:05|1579.72
19:45:06|1580.07
19:45:08|1579.68
19:45:09|1579.69
19:45:10|1580.36
19:45:11|1580.39
19:45:12|1580.6
19:45:13|1580.78
19:45:15|1580.69
19:45:15|1580.4
19:45:16|1580.12
19:45:17|1579.84
19:45:18|1579.79
19:45:20|1579.82
19:45:21|1579.46
19:45:23|1579.08
19:45:23|1579.01
19:45:25|1579.01
19:45:26|1579.01
19:45:27|1579.01
19:45:27|1579.01
19:45:28|1579.01
19:45:30|1578.94
19:45:31|1578.94
19:45:32|1578.94
19:45:32|1578.94
19:45:34|1579.24
19:45:35|1579.46
19:45:36|1579.81
19:45:37|1580.04
19:45:38|1580.25
19:45:39|1580.5
19:45:40|1580.49
19:45:41|1580.49
19:45:42|1580.69
19:45:43|1580.7
19:45:44|1580.7
19:45:46|1580.67
19:45:46|1580.67
19:45:47|1580.51
19:45:49|1580.33
19:45:50|1580.33
19:45:51|1580.44
19:45:52|1581.18
19:45:53|1581.05
19:45:53|1581.31
19:45:55|1581.21
19:45:55|1581.17
19:45:57|1581.39
19:45:58|1581.01
19:45:58|1580.76
19:46:00|1580.73
19:46:01|1580.57
19:46:01|1580.99
19:46:03|1581.05
19:46:04|1581.16
19:46:05|1581.16
19:46:06|1581.07
19:46:06|1581.07
19:46:07|1580.79
19:46:08|1580.81
19:46:10|1580.94
19:46:11|1581.14
19:46:12|1580.56
19:46:13|1580.55
19:46:14|1580.41
19:46:15|1580.41
19:46:16|1580.54
19:46:16|1580.53
19:46:18|1580.65
19:46:20|1580.
19:46:20|1580.
19:46:21|1580.01
19:46:22|1580.2
19:46:24|1579.71
19:46:26|1579.7
19:46:26|1579.7
19:46:27|1579.9
19:46:28|1580.53
19:46:29|1580.55
19:46:30|1580.56
19:46:31|1580.6
19:46:32|1580.6
19:46:34|1580.53
19:46:36|1580.07
19:46:36|1580.08
19:46:37|1580.08
19:46:38|1580.07
19:46:39|1580.06
19:46:40|1580.08
19:46:41|1580.36
19:46:42|1580.35
19:46:43|1580.21
19:46:44|1580.36
19:46:45|1580.36
19:46:46|1580.64
19:46:47|1580.7
19:46:48|1580.56
19:46:49|1580.75
19:46:50|1580.75
19:46:51|1580.25
19:46:52|1580.01
19:46:53|1578.73
19:46:54|1578.51
19:46:55|1578.72
19:46:56|1579.07
19:46:57|1579.42
19:46:58|1579.77
19:46:59|1579.77
19:47:00|1579.47
19:47:01|1579.61
19:47:03|1579.27
19:47:04|1578.88
19:47:04|1579.07
19:47:06|1579.08
19:47:08|1578.89
19:47:08|1578.9
19:47:09|1578.9
19:47:10|1578.71
19:47:11|1578.9
19:47:12|1578.92
19:47:13|1578.76
19:47:14|1578.76
19:47:15|1578.76
19:47:16|1579.05
19:47:17|1579.05
19:47:18|1579.05
19:47:19|1579.39
19:47:20|1579.1
19:47:21|1579.24
19:47:23|1579.49
19:47:25|1579.11
19:47:26|1579.4
19:47:27|1579.51
19:47:28|1579.76
19:47:29|1579.77
19:47:30|1579.77
19:47:31|1579.77
19:47:32|1579.98
19:47:33|1579.99
19:47:34|1579.77
19:47:36|1580.01
19:47:37|1580.
19:47:38|1580.08
19:47:39|1580.08
19:47:40|1580.08
19:47:41|1580.29
19:47:42|1579.13
19:47:43|1579.98
19:47:44|1579.79
19:47:45|1579.79
19:47:46|1579.79
19:47:47|1579.79
19:47:48|1579.61
19:47:49|1579.47
19:47:50|1579.59
19:47:51|1579.75
19:47:52|1579.61
19:47:53|1579.87
19:47:55|1579.87
19:47:56|1579.87
19:47:57|1579.72
19:47:58|1579.68
19:47:59|1579.57
19:48:00|1579.6
19:48:02|1579.44
19:48:02|1579.61
19:48:03|1579.65
19:48:04|1579.71
19:48:05|1579.71
19:48:06|1579.99
19:48:07|1580.15
19:48:08|1580.24
19:48:09|1579.76
19:48:10|1579.73
19:48:12|1580.04
19:48:13|1580.24
19:48:13|1580.24
19:48:15|1579.99
19:48:16|1579.71
19:48:17|1579.05
19:48:18|1579.09
19:48:19|1579.12
19:48:21|1579.43
19:48:22|1579.42
19:48:22|1579.39
19:48:24|1579.7
19:48:24|1579.62
19:48:26|1579.62
19:48:27|1579.98
19:48:28|1579.9
19:48:29|1579.82
19:48:30|1579.67
19:48:31|1579.67
19:48:32|1579.67
19:48:32|1579.75
19:48:34|1579.75
19:48:35|1579.75
19:48:35|1579.99
19:48:36|1580.
19:48:38|1579.68
19:48:39|1579.69
19:48:40|1579.69
19:48:41|1580.
19:48:42|1580.
19:48:42|1580.16
19:48:43|1580.22
19:48:45|1580.45
19:48:46|1580.77
19:48:47|1580.8
19:48:48|1580.79
19:48:49|1580.84
19:48:50|1581.12
19:48:51|1581.62
19:48:52|1581.85
19:48:53|1581.85
19:48:54|1581.63
19:48:55|1581.31
19:48:56|1580.17
19:48:57|1579.82
19:48:58|1579.21
19:48:59|1579.19
19:49:00|1579.2
19:49:01|1579.01
19:49:02|1578.65
19:49:03|1578.97
19:49:04|1578.73
19:49:05|1578.55
19:49:06|1578.43
19:49:07|1578.79
19:49:08|1578.87
19:49:09|1579.24
19:49:10|1579.79
19:49:12|1579.2
19:49:12|1579.38
19:49:13|1579.11
19:49:14|1579.18
19:49:15|1579.64
19:49:16|1579.64
19:49:17|1579.41
19:49:18|1579.14
19:49:19|1579.03
19:49:21|1578.84
19:49:22|1579.21
19:49:23|1579.24
19:49:24|1579.24
19:49:25|1579.68
19:49:26|1579.61
19:49:27|1579.56
19:49:28|1579.56
19:49:29|1579.78
19:49:31|1579.67
19:49:32|1579.03
19:49:33|1579.03
19:49:34|1579.25
19:49:35|1579.52
19:49:36|1578.91
19:49:37|1579.12
19:49:39|1579.12
19:49:39|1579.11
19:49:41|1579.67
19:49:42|1579.69
19:49:43|1579.7
19:49:44|1580.17
19:49:45|1580.41
19:49:46|1580.45
19:49:47|1580.45
19:49:48|1580.4
19:49:49|1580.16
19:49:51|1580.5
19:49:52|1580.68
19:49:53|1580.46
19:49:54|1580.73
19:49:55|1580.88
19:49:56|1580.43
19:49:58|1580.62
19:49:58|1580.52
19:50:00|1580.26
19:50:01|1579.21
19:50:02|1579.39
19:50:02|1580.14
19:50:03|1580.24
19:50:05|1580.36
19:50:06|1580.35
19:50:07|1580.02
19:50:07|1580.03
19:50:09|1580.2
19:50:10|1580.19
19:50:11|1579.77
19:50:12|1579.23
19:50:13|1579.16
19:50:13|1579.16
19:50:15|1579.44
19:50:15|1579.59
19:50:16|1579.71
19:50:17|1579.87
19:50:19|1580.18
19:50:20|1580.07
19:50:21|1579.84
19:50:22|1579.7
19:50:23|1579.65
19:50:23|1580.
19:50:25|1580.08
19:50:26|1580.08
19:50:27|1580.09
19:50:29|1579.76
19:50:29|1579.59
19:50:31|1580.01
19:50:32|1580.09
19:50:33|1579.95
19:50:34|1579.66
19:50:35|1579.53
19:50:36|1579.2
19:50:38|1579.32
19:50:38|1579.04
19:50:40|1578.84
19:50:41|1578.83
19:50:41|1578.66
19:50:43|1578.66
19:50:44|1578.51
19:50:46|1578.38
19:50:47|1578.38
19:50:48|1578.33
19:50:49|1578.31
19:50:50|1578.78
19:50:51|1578.7
19:50:52|1579.
19:50:53|1579.01
19:50:54|1579.43
19:50:55|1579.42
19:50:56|1579.42
19:50:58|1579.07
19:50:59|1579.05
19:51:00|1579.05
19:51:01|1578.68
19:51:02|1578.83
19:51:03|1579.04
19:51:04|1579.
19:51:05|1578.34
19:51:07|1577.7
19:51:08|1577.86
19:51:08|1577.85
19:51:09|1577.86
19:51:11|1578.57
19:51:11|1578.73
19:51:12|1578.78
19:51:13|1578.94
19:51:15|1578.95
19:51:16|1578.86
19:51:17|1579.17
19:51:18|1578.9
19:51:19|1578.83
19:51:20|1578.8
19:51:21|1578.75
19:51:22|1578.6
19:51:23|1578.38
19:51:25|1578.59
19:51:26|1578.55
19:51:27|1578.44
19:51:28|1578.44
19:51:29|1578.44
19:51:30|1578.45
19:51:32|1577.96
19:51:33|1577.86
19:51:34|1577.65
19:51:35|1577.96
19:51:36|1578.15
19:51:37|1578.2
19:51:38|1577.8
19:51:39|1577.65
19:51:40|1577.65
19:51:41|1577.64
19:51:42|1577.8
19:51:43|1577.01
19:51:44|1576.9
19:51:45|1576.64
19:51:46|1576.84
19:51:47|1576.89
19:51:48|1577.16
19:51:49|1576.87
19:51:50|1576.88
19:51:51|1577.
19:51:52|1577.
19:51:53|1576.95
19:51:54|1576.78
19:51:55|1576.78
19:51:56|1576.79
19:51:57|1576.93
19:51:58|1576.82
19:51:59|1576.82
19:52:00|1576.82
19:52:01|1576.93
19:52:02|1576.73
19:52:03|1576.81
19:52:04|1577.23
19:52:05|1577.23
19:52:06|1577.37
19:52:07|1578.12
19:52:08|1578.1
19:52:09|1577.92
19:52:10|1577.92
19:52:11|1577.71
19:52:12|1577.65
19:52:13|1577.6
19:52:14|1577.32
19:52:15|1577.33
19:52:16|1577.05
19:52:18|1577.01
19:52:19|1577.27
19:52:19|1577.02
19:52:20|1577.02
19:52:21|1577.18
19:52:22|1577.52
19:52:24|1577.53
19:52:25|1577.76
19:52:26|1577.7
19:52:28|1577.7
19:52:28|1577.78
19:52:30|1577.85
19:52:32|1577.49
19:52:33|1577.32
19:52:33|1577.32
19:52:35|1577.3
19:52:36|1577.31
19:52:37|1577.3
19:52:38|1577.52
19:52:39|1577.39
19:52:41|1577.38
19:52:42|1577.39
19:52:43|1577.38
19:52:44|1578.01
19:52:45|1578.34
19:52:46|1578.6
19:52:47|1578.65
19:52:48|1578.64
19:52:49|1578.43
19:52:50|1578.64
19:52:52|1578.45
19:52:53|1578.44
19:52:54|1578.61
19:52:55|1578.64
19:52:56|1578.63
19:52:57|1578.63
19:52:58|1578.62
19:52:59|1578.62
19:53:00|1578.33
19:53:01|1578.01
19:53:03|1578.01
19:53:04|1578.01
19:53:05|1578.01
19:53:05|1577.53
19:53:07|1577.53
19:53:08|1577.4
19:53:08|1577.57
19:53:10|1577.64
19:53:11|1577.63
19:53:12|1577.21
19:53:13|1577.06
19:53:14|1577.06
19:53:15|1577.06
19:53:16|1577.06
19:53:16|1576.73
19:53:18|1576.81
19:53:19|1577.04
19:53:20|1577.13
19:53:21|1577.13
19:53:22|1577.
19:53:23|1576.99
19:53:24|1576.98
19:53:25|1576.69
19:53:26|1576.68
19:53:28|1576.84
19:53:29|1576.97
19:53:29|1576.97
19:53:31|1576.97
19:53:32|1576.85
19:53:33|1576.96
19:53:35|1577.07
19:53:35|1577.07
19:53:36|1577.
19:53:37|1577.03
19:53:38|1577.08
19:53:39|1577.09
19:53:40|1577.09
19:53:41|1577.1
19:53:42|1577.1
19:53:43|1577.13
19:53:44|1577.4
19:53:45|1577.42
19:53:46|1577.41
19:53:47|1577.7
19:53:48|1577.53
19:53:49|1577.53
19:53:50|1577.5
19:53:51|1577.44
19:53:52|1577.46
19:53:53|1577.46
19:53:54|1577.47
19:53:55|1577.47
19:53:56|1577.46
19:53:57|1577.52
19:53:58|1577.61
19:53:59|1577.62
19:54:00|1577.62
19:54:01|1577.61
19:54:02|1577.49
19:54:03|1577.49
19:54:04|1577.49
19:54:05|1577.85
19:54:06|1577.65
19:54:07|1577.6
19:54:08|1577.61
19:54:09|1578.1
19:54:10|1578.34
19:54:11|1578.42
19:54:12|1578.34
19:54:13|1577.97
19:54:14|1576.93
19:54:15|1576.93
19:54:16|1576.94
19:54:17|1577.05
19:54:18|1577.15
19:54:19|1577.15
19:54:20|1577.33
19:54:21|1577.18
19:54:22|1577.15
19:54:23|1577.05
19:54:24|1576.97
19:54:25|1576.97
19:54:27|1576.27
19:54:28|1576.27
19:54:28|1576.57
19:54:30|1576.26
19:54:32|1576.25
19:54:34|1576.46
19:54:34|1576.34
19:54:35|1575.96
19:54:37|1576.21
19:54:38|1576.21
19:54:38|1576.19
19:54:40|1576.2
19:54:41|1575.58
19:54:42|1575.58
19:54:43|1574.9
19:54:44|1574.5
19:54:45|1573.76
19:54:46|1574.07
19:54:48|1574.55
19:54:49|1574.64
19:54:50|1575.3
19:54:51|1575.31
19:54:52|1575.87
19:54:53|1576.16
19:54:54|1576.18
19:54:55|1576.24
19:54:56|1576.18
19:54:57|1576.66
19:54:58|1576.23
19:54:59|1576.23
19:55:00|1576.32
19:55:01|1576.35
19:55:02|1576.38
19:55:03|1576.23
19:55:04|1576.24
19:55:05|1576.17
19:55:06|1576.08
19:55:07|1575.3
19:55:08|1575.29
19:55:09|1575.08
19:55:11|1575.77
19:55:12|1575.47
19:55:13|1575.65
19:55:13|1576.04
19:55:14|1575.87
19:55:15|1575.85
19:55:17|1575.91
19:55:18|1575.95
19:55:19|1576.02
19:55:19|1575.96
19:55:21|1575.86
19:55:22|1575.84
19:55:22|1575.84
19:55:23|1575.77
19:55:25|1576.02
19:55:26|1576.06
19:55:27|1576.07
19:55:28|1576.35
19:55:29|1576.35
19:55:30|1576.35
19:55:32|1576.84
19:55:33|1577.2
19:55:34|1577.33
19:55:35|1576.96
19:55:36|1577.31
19:55:37|1577.17
19:55:38|1577.18
19:55:40|1576.97
19:55:40|1576.97
19:55:42|1576.96
19:55:43|1576.96
19:55:44|1576.96
19:55:45|1576.97
19:55:46|1576.96
19:55:47|1577.03
19:55:47|1577.03
19:55:48|1576.96
19:55:50|1576.95
19:55:51|1576.57
19:55:52|1576.61
19:55:54|1576.84
19:55:54|1576.84
19:55:56|1576.84
19:55:56|1576.85
19:55:57|1576.45
19:55:59|1576.25
19:55:59|1576.25
19:56:01|1576.01
19:56:02|1575.46
19:56:03|1575.06
19:56:03|1575.29
19:56:04|1575.29
19:56:06|1575.01
19:56:07|1575.01
19:56:08|1575.29
19:56:09|1575.51
19:56:10|1575.43
19:56:11|1575.26
19:56:13|1575.56
19:56:13|1575.46
19:56:14|1575.44
19:56:16|1575.33
19:56:16|1575.6
19:56:18|1575.6
19:56:19|1575.6
19:56:20|1575.93
19:56:21|1575.63
19:56:22|1575.88
19:56:23|1576.04
19:56:24|1576.03
19:56:25|1576.03
19:56:26|1576.03
19:56:27|1576.12
19:56:29|1576.77
19:56:29|1576.78
19:56:30|1576.66
19:56:32|1576.64
19:56:33|1576.16
19:56:34|1576.17
19:56:35|1576.16
19:56:36|1576.16
19:56:38|1576.24
19:56:39|1576.24
19:56:40|1576.24
19:56:41|1576.23
19:56:42|1576.24
19:56:43|1576.53
19:56:44|1576.35
19:56:45|1576.61
19:56:46|1576.45
19:56:48|1576.29
19:56:49|1576.31
19:56:50|1576.31
19:56:51|1577.11
19:56:52|1576.55
19:56:53|1576.55
19:56:54|1576.8
19:56:55|1576.82
19:56:56|1576.89
19:56:57|1576.9
19:56:58|1576.93
19:56:59|1576.61
19:57:00|1576.91
19:57:01|1576.73
19:57:02|1576.72
19:57:04|1576.93
19:57:05|1576.61
19:57:05|1576.62
19:57:06|1576.9
19:57:07|1576.9
19:57:08|1576.75
19:57:10|1576.76
19:57:11|1576.75
19:57:12|1576.76
19:57:12|1576.8
19:57:13|1576.9
19:57:14|1576.93
19:57:16|1577.04
19:57:17|1577.04
19:57:18|1576.95
19:57:19|1576.95
19:57:20|1577.02
19:57:21|1576.96
19:57:22|1576.68
19:57:23|1576.62
19:57:24|1576.61
19:57:25|1576.61
19:57:26|1576.6
19:57:27|1577.
19:57:29|1577.41
19:57:29|1577.41
19:57:31|1577.01
19:57:33|1576.99
19:57:34|1576.95
19:57:35|1576.72
19:57:37|1576.97
19:57:37|1577.15
19:57:39|1577.16
19:57:40|1577.01
19:57:41|1576.89
19:57:42|1577.16
19:57:43|1577.11
19:57:43|1577.36
19:57:45|1577.36
19:57:46|1577.36
19:57:47|1577.01
19:57:47|1577.01
19:57:49|1577.01
19:57:49|1577.01
19:57:50|1577.01
19:57:51|1577.01
19:57:52|1577.02
19:57:54|1577.02
19:57:54|1577.11
19:57:56|1577.5
19:57:56|1577.67
19:57:58|1578.38
19:57:59|1578.08
19:57:59|1577.88
19:58:01|1577.54
19:58:01|1577.88
19:58:03|1577.66
19:58:04|1577.84
19:58:05|1577.84
19:58:06|1577.85
19:58:07|1578.16
19:58:08|1578.63
19:58:10|1578.68
19:58:10|1578.3
19:58:11|1578.33
19:58:13|1578.32
19:58:14|1578.33
19:58:14|1578.32
19:58:16|1577.86
19:58:17|1578.27
19:58:18|1577.86
19:58:19|1578.
19:58:20|1578.15
19:58:21|1577.86
19:58:22|1577.66
19:58:23|1577.56
19:58:24|1577.81
19:58:25|1577.81
19:58:26|1577.73
19:58:27|1578.
19:58:28|1578.15
19:58:29|1578.35
19:58:30|1578.34
19:58:32|1578.24
19:58:33|1578.27
19:58:34|1578.31
19:58:36|1578.03
19:58:37|1578.41
19:58:38|1578.42
19:58:40|1578.72
19:58:41|1578.71
19:58:42|1578.71
19:58:43|1578.55
19:58:44|1578.48
19:58:44|1578.6
19:58:46|1578.6
19:58:47|1578.6
19:58:48|1578.6
19:58:48|1578.6
19:58:49|1578.48
19:58:51|1578.49
19:58:52|1578.49
19:58:52|1578.12
19:58:54|1578.11
19:58:55|1578.11
19:58:56|1578.11
19:58:57|1578.1
19:58:58|1578.03
19:58:59|1577.53
19:59:00|1577.49
19:59:01|1577.27
19:59:02|1577.27
19:59:03|1577.46
19:59:04|1577.46
19:59:05|1577.75
19:59:06|1577.96
19:59:07|1577.57
19:59:08|1577.45
19:59:09|1576.66
19:59:11|1576.41
19:59:11|1576.06
19:59:12|1576.02
19:59:14|1576.01
19:59:14|1575.7
19:59:15|1576.19
19:59:16|1575.36
19:59:17|1575.55
19:59:18|1575.3
19:59:20|1575.32
19:59:21|1575.4
19:59:22|1576.
19:59:23|1576.
19:59:23|1576.
19:59:24|1576.
19:59:26|1576.01
19:59:27|1576.24
19:59:28|1576.25
19:59:28|1576.4
19:59:29|1576.35
19:59:31|1576.
19:59:32|1576.35
19:59:33|1576.19
19:59:35|1576.35
19:59:36|1576.35
19:59:37|1576.36
19:59:38|1576.37
19:59:40|1576.2
19:59:41|1576.34
19:59:42|1576.11
19:59:43|1576.24
19:59:43|1576.24
19:59:44|1576.24
19:59:45|1576.36
19:59:46|1576.39
19:59:48|1576.38
19:59:49|1576.04
19:59:50|1576.04
19:59:51|1575.68
19:59:52|1575.4
19:59:53|1575.37
19:59:54|1575.36
19:59:55|1575.64
19:59:56|1575.55
19:59:57|1575.85
19:59:58|1575.8
19:59:59|1576.47
20:00:00|1576.66
20:00:01|1576.87
20:00:02|1576.39
20:00:03|1576.16
20:00:04|1576.03
20:00:05|1576.04
20:00:07|1575.38
20:00:07|1575.45
20:00:09|1575.58
20:00:10|1575.38
20:00:11|1575.23
20:00:12|1575.25
20:00:14|1575.97
20:00:14|1575.97
20:00:16|1576.15
20:00:16|1575.72
20:00:18|1575.41
20:00:18|1575.35
20:00:19|1575.16
20:00:21|1575.
20:00:21|1575.
20:00:22|1574.57
20:00:23|1574.13
20:00:24|1574.05
20:00:25|1574.02
20:00:26|1573.92
20:00:27|1573.69
20:00:28|1573.71
20:00:30|1573.7
20:00:30|1573.8
20:00:31|1573.81
20:00:33|1573.55
20:00:35|1573.36
20:00:35|1573.36
20:00:36|1573.
20:00:38|1572.5
20:00:40|1572.51
20:00:41|1572.49
20:00:42|1573.01
20:00:42|1572.82
20:00:43|1572.81
20:00:44|1572.75
20:00:46|1572.56
20:00:47|1572.79
20:00:48|1573.13
20:00:49|1573.12
20:00:50|1573.16
20:00:51|1573.35
20:00:52|1573.48
20:00:53|1573.54
20:00:54|1573.72
20:00:55|1573.72
20:00:56|1573.99
20:00:57|1573.73
20:00:58|1574.12
20:00:59|1574.38
20:01:00|1574.5
20:01:02|1574.44
20:01:03|1574.43
20:01:04|1574.44
20:01:05|1574.43
20:01:06|1574.44
20:01:07|1574.62
20:01:08|1574.16
20:01:08|1574.12
20:01:09|1573.72
20:01:11|1573.61
20:01:11|1573.5
20:01:12|1573.51
20:01:13|1573.5
20:01:15|1573.5
20:01:16|1573.51
20:01:16|1573.51
20:01:18|1573.51
20:01:18|1573.51
20:01:20|1573.5
20:01:21|1573.5
20:01:22|1573.5
20:01:23|1573.51
20:01:24|1573.64
20:01:25|1573.73
20:01:26|1574.04
20:01:27|1574.23
20:01:28|1574.28
20:01:29|1574.23
20:01:30|1574.48
20:01:31|1574.64
20:01:32|1575.06
20:01:33|1575.35
20:01:34|1575.62
20:01:35|1576.77
20:01:36|1576.73
20:01:37|1576.39
20:01:38|1576.38
20:01:39|1576.23
20:01:40|1576.57
20:01:41|1576.72
20:01:42|1576.44
20:01:43|1576.22
20:01:44|1576.61
20:01:46|1576.51
20:01:47|1576.55
20:01:48|1576.81
20:01:49|1577.5
20:01:51|1578.36
20:01:52|1578.18
20:01:54|1577.8
20:01:55|1577.8
20:01:56|1577.65
20:01:56|1577.65
20:01:58|1577.65
20:01:59|1577.65
20:01:59|1577.46
20:02:01|1577.64
20:02:01|1577.64
20:02:03|1577.65
20:02:03|1577.65
20:02:04|1577.47
20:02:05|1577.12
20:02:07|1577.
20:02:08|1577.31
20:02:08|1578.17
20:02:09|1578.17
20:02:11|1578.17
20:02:11|1578.32
20:02:12|1578.37
20:02:13|1578.38
20:02:14|1578.35
20:02:15|1579.04
20:02:17|1578.73
20:02:17|1579.54
20:02:18|1579.43
20:02:20|1579.43
20:02:20|1579.43
20:02:21|1579.45
20:02:22|1579.49
20:02:24|1579.5
20:02:24|1579.49
20:02:25|1579.29
20:02:27|1578.94
20:02:28|1578.88
20:02:28|1578.6
20:02:29|1578.59
20:02:30|1578.59
20:02:31|1578.58
20:02:32|1578.67
20:02:34|1578.83
20:02:34|1578.84
20:02:36|1578.85
20:02:37|1578.96
20:02:38|1579.15
20:02:39|1579.2
20:02:41|1579.44
20:02:42|1579.76
20:02:43|1579.51
20:02:44|1579.5
20:02:45|1579.4
20:02:46|1579.4
20:02:47|1579.02
20:02:49|1579.31
20:02:49|1579.31
20:02:50|1579.29
20:02:51|1579.14
20:02:52|1579.13
20:02:53|1579.04
20:02:54|1578.84
20:02:55|1578.65
20:02:57|1578.32
20:02:58|1578.32
20:02:59|1578.61
20:03:00|1579.01
20:03:01|1579.04
20:03:03|1579.13
20:03:03|1579.14
20:03:04|1579.13
20:03:05|1579.04
20:03:06|1579.14
20:03:07|1578.58
20:03:08|1578.5
20:03:10|1578.46
20:03:10|1578.46
20:03:11|1578.46
20:03:12|1578.46
20:03:13|1577.97
20:03:14|1577.97
20:03:15|1577.96
20:03:16|1577.93
20:03:17|1577.86
20:03:18|1577.85
20:03:20|1577.72
20:03:21|1577.72
20:03:21|1577.72
20:03:22|1577.61
20:03:23|1577.87
20:03:25|1578.27
20:03:25|1578.45
20:03:27|1578.27
20:03:27|1578.15
20:03:28|1578.16
20:03:30|1577.69
20:03:31|1577.85
20:03:32|1579.
20:03:33|1579.24
20:03:34|1579.44
20:03:35|1577.54
20:03:36|1575.75
20:03:37|1575.91
20:03:38|1575.97
20:03:40|1575.88
20:03:41|1575.88
20:03:42|1575.88
20:03:43|1576.67
20:03:44|1576.3
20:03:45|1576.45
20:03:46|1576.85
20:03:48|1577.
20:03:49|1576.79
20:03:50|1576.51
20:03:51|1576.51
20:03:52|1576.22
20:03:53|1576.01
20:03:54|1576.01
20:03:56|1576.01
20:03:56|1576.2
20:03:57|1575.98
20:03:58|1576.01
20:03:59|1576.19
20:04:00|1574.1
20:04:01|1573.99
20:04:03|1574.2
20:04:04|1573.54
20:04:05|1573.16
20:04:06|1572.6
20:04:07|1572.56
20:04:08|1572.99
20:04:09|1572.81
20:04:10|1573.42
20:04:11|1573.78
20:04:12|1573.77
20:04:13|1573.77
20:04:14|1573.77
20:04:15|1573.77
20:04:16|1573.77
20:04:17|1573.77
20:04:18|1573.99
20:04:19|1573.96
20:04:20|1573.96
20:04:21|1574.49
20:04:22|1574.54
20:04:23|1574.9
20:04:24|1574.75
20:04:25|1572.58
20:04:26|1571.37
20:04:27|1571.
20:04:28|1571.11
20:04:29|1571.11
20:04:30|1570.97
20:04:31|1570.96
20:04:32|1570.78
20:04:33|1570.83
20:04:34|1570.8
20:04:35|1570.93
20:04:36|1569.83
20:04:37|1570.08
20:04:39|1570.23
20:04:39|1569.7
20:04:41|1569.66
20:04:43|1568.97
20:04:44|1569.19
20:04:45|1569.11
20:04:46|1569.06
20:04:48|1569.35
20:04:48|1569.78
20:04:49|1569.85
20:04:50|1568.65
20:04:51|1569.05
20:04:52|1568.88
20:04:53|1568.61
20:04:54|1567.82
20:04:55|1568.16
20:04:57|1568.14
20:04:58|1568.44
20:04:59|1569.
20:05:00|1569.03
20:05:01|1569.48
20:05:02|1569.8
20:05:03|1569.96
20:05:05|1569.5
20:05:05|1569.52
20:05:07|1569.42
20:05:08|1569.69
20:05:08|1569.48
20:05:11|1568.99
20:05:11|1569.06
20:05:12|1568.98
20:05:13|1568.99
20:05:14|1568.44
20:05:15|1568.01
20:05:17|1567.42
20:05:18|1566.91
20:05:19|1566.7
20:05:20|1567.37
20:05:21|1567.39
20:05:22|1567.
20:05:22|1566.72
20:05:24|1566.68
20:05:25|1567.29
20:05:26|1567.28
20:05:27|1567.02
20:05:27|1567.18
20:05:28|1567.18
20:05:30|1567.18
20:05:31|1567.29
20:05:31|1567.68
20:05:33|1567.55
20:05:34|1567.25
20:05:35|1567.4
20:05:35|1568.34
20:05:37|1568.57
20:05:38|1569.37
20:05:40|1569.25
20:05:40|1569.51
20:05:42|1569.18
20:05:43|1569.01
20:05:44|1568.41
20:05:45|1568.13
20:05:46|1568.46
20:05:47|1568.38
20:05:49|1569.3
20:05:50|1569.24
20:05:51|1569.31
20:05:53|1569.32
20:05:54|1569.55
20:05:55|1570.
20:05:56|1570.44
20:05:57|1570.73
20:05:59|1570.93
20:05:59|1570.94
20:06:00|1571.19
20:06:02|1571.37
20:06:02|1571.72
20:06:04|1571.3
20:06:05|1570.97
20:06:06|1571.93
20:06:06|1571.8
20:06:09|1571.69
20:06:09|1571.67
20:06:10|1570.81
20:06:12|1570.99
20:06:12|1570.99
20:06:14|1570.53
20:06:15|1570.96
20:06:16|1570.7
20:06:18|1570.53
20:06:18|1570.53
20:06:19|1570.35
20:06:20|1570.14
20:06:21|1570.13
20:06:22|1570.13
20:06:23|1570.13
20:06:24|1569.98
20:06:25|1569.98
20:06:26|1569.98
20:06:27|1569.98
20:06:28|1570.15
20:06:29|1569.89
20:06:30|1570.09
20:06:31|1569.85
20:06:32|1569.64
20:06:33|1569.63
20:06:34|1569.15
20:06:35|1569.22
20:06:36|1569.4
20:06:37|1569.4
20:06:38|1569.4
20:06:40|1569.4
20:06:42|1570.09
20:06:43|1570.28
20:06:44|1570.28
20:06:46|1570.53
20:06:46|1570.52
20:06:47|1570.69
20:06:49|1570.96
20:06:50|1570.96
20:06:51|1571.
20:06:52|1571.
20:06:53|1570.78
20:06:54|1570.93
20:06:55|1570.93
20:06:56|1571.07
20:06:56|1571.12
20:06:57|1571.12
20:06:59|1571.12
20:07:00|1571.12
20:07:01|1571.12
20:07:02|1570.65
20:07:02|1570.2
20:07:05|1570.48
20:07:05|1570.99
20:07:06|1570.97
20:07:07|1570.79
20:07:08|1570.79
20:07:09|1570.79
20:07:10|1570.79
20:07:12|1570.79
20:07:13|1570.79
20:07:14|1570.79
20:07:14|1570.8
20:07:16|1570.79
20:07:17|1570.79
20:07:18|1570.8
20:07:19|1570.8
20:07:20|1571.15
20:07:21|1571.4
20:07:22|1571.4
20:07:23|1571.05
20:07:24|1571.
20:07:26|1570.45
20:07:26|1570.77
20:07:27|1571.2
20:07:28|1571.21
20:07:29|1571.21
20:07:30|1571.25
20:07:31|1571.34
20:07:32|1571.34
20:07:33|1571.34
20:07:34|1570.77
20:07:35|1570.71
20:07:36|1570.6
20:07:37|1570.65
20:07:38|1570.75
20:07:39|1570.75
20:07:40|1570.75
20:07:41|1570.75
20:07:43|1570.76
20:07:44|1570.77
20:07:46|1570.42
20:07:46|1570.17
20:07:48|1570.16
20:07:49|1569.74
20:07:50|1569.81
20:07:51|1569.8
20:07:52|1569.72
20:07:53|1569.94
20:07:53|1569.76
20:07:55|1569.76
20:07:55|1569.76
20:07:57|1569.76
20:07:58|1569.93
20:07:59|1569.94
20:08:00|1569.94
20:08:01|1569.95
20:08:02|1570.05
20:08:03|1569.95
20:08:04|1569.93
20:08:04|1569.92
20:08:05|1569.92
20:08:07|1569.76
20:08:07|1569.72
20:08:09|1569.66
20:08:09|1569.47
20:08:11|1569.43
20:08:12|1569.43
20:08:13|1569.43
20:08:13|1569.42
20:08:15|1569.43
20:08:16|1569.42
20:08:17|1569.43
20:08:17|1569.44
20:08:19|1569.33
20:08:20|1569.33
20:08:21|1569.32
20:08:22|1569.32
20:08:22|1569.32
20:08:23|1569.22
20:08:25|1569.3
20:08:26|1569.31
20:08:27|1569.17
20:08:28|1569.17
20:08:29|1569.16
20:08:30|1569.16
20:08:31|1569.17
20:08:31|1568.74
20:08:33|1568.55
20:08:34|1568.55
20:08:35|1568.87
20:08:35|1568.73
20:08:36|1568.73
20:08:38|1569.15
20:08:40|1569.28
20:08:41|1569.15
20:08:43|1569.16
20:08:44|1569.15
20:08:45|1569.15
20:08:46|1568.95
20:08:46|1569.2
20:08:48|1569.23
20:08:50|1569.23
20:08:50|1569.23
20:08:51|1568.62
20:08:52|1568.56
20:08:53|1568.55
20:08:54|1569.17
20:08:55|1569.18
20:08:56|1569.17
20:08:57|1569.22
20:08:58|1568.2
20:08:59|1568.5
20:09:00|1568.28
20:09:01|1568.
20:09:03|1567.48
20:09:04|1567.04
20:09:05|1566.45
20:09:05|1566.17
20:09:06|1566.22
20:09:07|1565.62
20:09:09|1565.97
20:09:10|1565.83
20:09:11|1565.46
20:09:12|1564.78
20:09:13|1564.04
20:09:14|1563.92
20:09:16|1563.3
20:09:16|1563.76
20:09:17|1563.83
20:09:18|1564.03
20:09:19|1564.04
20:09:20|1564.24
20:09:22|1565.4
20:09:23|1565.46
20:09:23|1565.7
20:09:24|1564.36
20:09:25|1564.12
20:09:27|1563.77
20:09:28|1564.26
20:09:29|1564.3
20:09:30|1564.72
20:09:31|1564.41
20:09:32|1563.88
20:09:33|1563.07
20:09:34|1563.11
20:09:34|1562.9
20:09:36|1562.41
20:09:37|1562.29
20:09:38|1560.76
20:09:39|1561.45
20:09:40|1560.59
20:09:41|1559.36
20:09:42|1560.27
20:09:44|1560.73
20:09:44|1558.32
20:09:46|1556.51
20:09:48|1555.
20:09:49|1555.9
20:09:50|1555.72
20:09:50|1556.46
20:09:51|1556.08
20:09:53|1556.46
20:09:54|1556.69
20:09:55|1557.22
20:09:56|1557.46
20:09:57|1557.48
20:09:58|1558.36
20:09:59|1558.98
20:10:01|1559.9
20:10:01|1558.55
20:10:02|1557.85
20:10:04|1559.32
20:10:05|1559.86
20:10:05|1558.66
20:10:07|1558.54
20:10:08|1557.89
20:10:09|1557.87
20:10:10|1558.28
20:10:11|1558.85
20:10:12|1558.5
20:10:13|1559.84
20:10:13|1559.78
20:10:15|1558.06
20:10:16|1557.72
20:10:17|1557.68
20:10:18|1557.78
20:10:18|1557.64
20:10:19|1558.23
20:10:21|1558.49
20:10:22|1558.97
20:10:23|1559.54
20:10:24|1559.51
20:10:26|1559.55
20:10:26|1559.43
20:10:27|1559.78
20:10:28|1559.78
20:10:29|1559.72
20:10:30|1559.78
20:10:31|1560.3
20:10:32|1559.75
20:10:33|1560.05
20:10:34|1559.04
20:10:35|1558.62
20:10:36|1557.84
20:10:37|1557.35
20:10:38|1557.46
20:10:39|1557.01
20:10:40|1557.25
20:10:42|1557.49
20:10:44|1556.68
20:10:45|1556.11
20:10:47|1556.52
20:10:48|1557.02
20:10:49|1557.44
20:10:49|1558.18
20:10:51|1558.9
20:10:52|1558.73
20:10:54|1558.17
20:10:54|1558.13
20:10:55|1558.29
20:10:56|1558.84
20:10:57|1558.88
20:10:58|1558.81
20:10:59|1558.38
20:11:00|1559.49
20:11:01|1559.11
20:11:02|1558.95
20:11:03|1559.38
20:11:04|1559.73
20:11:05|1560.06
20:11:06|1560.17
20:11:07|1559.88
20:11:08|1559.27
20:11:09|1559.25
20:11:10|1559.58
20:11:11|1559.22
20:11:12|1558.95
20:11:13|1559.39
20:11:14|1559.86
20:11:15|1559.9
20:11:16|1560.19
20:11:17|1560.48
20:11:18|1560.58
20:11:19|1560.2
20:11:20|1559.25
20:11:21|1559.15
20:11:22|1559.15
20:11:23|1558.95
20:11:24|1559.43
20:11:25|1559.05
20:11:26|1558.54
20:11:27|1557.56
20:11:28|1558.01
20:11:29|1558.12
20:11:30|1557.75
20:11:31|1557.76
20:11:32|1558.18
20:11:33|1558.87
20:11:34|1559.64
20:11:35|1559.88
20:11:36|1560.26
20:11:38|1560.69
20:11:39|1560.7
20:11:40|1560.76
20:11:41|1560.42
20:11:42|1560.31
20:11:43|1560.31
20:11:43|1560.31
20:11:46|1560.27
20:11:47|1560.76
20:11:48|1560.76
20:11:50|1560.24
20:11:50|1560.15
20:11:51|1560.
20:11:52|1560.21
20:11:53|1560.29
20:11:54|1559.71
20:11:56|1559.51
20:11:57|1559.51
20:11:58|1559.51
20:12:00|1559.45
20:12:00|1558.67
20:12:02|1558.97
20:12:02|1559.18
20:12:04|1559.65
20:12:05|1560.15
20:12:06|1560.15
20:12:07|1560.15
20:12:08|1560.19
20:12:09|1560.75
20:12:10|1561.44
20:12:11|1562.42
20:12:12|1562.97
20:12:13|1560.88
20:12:14|1561.43
20:12:14|1561.07
20:12:16|1560.75
20:12:17|1560.68
20:12:18|1561.32
20:12:19|1561.67
20:12:20|1561.55
20:12:21|1561.72
20:12:22|1561.65
20:12:23|1561.56
20:12:23|1561.26
20:12:25|1560.69
20:12:26|1560.51
20:12:27|1561.16
20:12:27|1560.75
20:12:29|1561.09
20:12:30|1561.67
20:12:31|1562.14
20:12:32|1562.5
20:12:33|1562.5
20:12:33|1562.58
20:12:35|1561.52
20:12:35|1561.39
20:12:37|1561.17
20:12:38|1561.3
20:12:39|1561.97
20:12:40|1562.38
20:12:42|1562.92
20:12:42|1562.48
20:12:43|1562.37
20:12:44|1562.45
20:12:46|1562.41
20:12:48|1562.65
20:12:49|1562.92
20:12:50|1562.93
20:12:51|1562.93
20:12:52|1562.66
20:12:54|1562.55
20:12:54|1562.79
20:12:55|1562.93
20:12:57|1563.25
20:12:58|1562.91
20:12:59|1563.25
20:13:00|1563.02
20:13:01|1562.81
20:13:02|1562.23
20:13:03|1562.21
20:13:05|1562.02
20:13:06|1561.4
20:13:07|1561.51
20:13:08|1561.95
20:13:09|1561.78
20:13:10|1561.57
20:13:10|1561.69
20:13:12|1561.83
20:13:13|1562.4
20:13:14|1561.9
20:13:15|1561.81
20:13:16|1561.81
20:13:16|1562.01
20:13:18|1562.5
20:13:19|1562.6
20:13:20|1562.28
20:13:21|1562.29
20:13:22|1562.99
20:13:23|1562.98
20:13:24|1562.56
20:13:24|1562.75
20:13:26|1563.01
20:13:27|1563.01
20:13:28|1563.05
20:13:29|1563.02
20:13:30|1563.46
20:13:31|1563.52
20:13:32|1562.98
20:13:32|1563.15
20:13:34|1562.76
20:13:35|1563.26
20:13:35|1563.75
20:13:37|1564.04
20:13:37|1563.95
20:13:39|1563.7
20:13:40|1563.73
20:13:41|1563.74
20:13:42|1563.75
20:13:43|1564.06
20:13:44|1563.86
20:13:45|1563.88
20:13:46|1564.25
20:13:47|1564.67
20:13:49|1564.7
20:13:49|1564.66
20:13:50|1564.65
20:13:51|1563.88
20:13:52|1565.11
20:13:53|1564.66
20:13:54|1564.68
20:13:55|1564.68
20:13:56|1565.
20:13:58|1565.5
20:13:58|1565.75
20:14:00|1565.61
20:14:01|1565.76
20:14:02|1565.3
20:14:03|1565.29
20:14:04|1565.99
20:14:05|1565.19
20:14:06|1565.01
20:14:07|1565.01
20:14:07|1564.66
20:14:09|1564.51
20:14:10|1564.51
20:14:11|1564.68
20:14:12|1564.92
20:14:13|1564.7
20:14:14|1564.67
20:14:15|1564.08
20:14:16|1564.07
20:14:17|1564.08
20:14:18|1564.
20:14:19|1563.98
20:14:20|1564.08
20:14:21|1564.66
20:14:22|1564.91
20:14:23|1564.67
20:14:23|1564.87
20:14:25|1564.91
20:14:26|1564.67
20:14:27|1565.07
20:14:28|1564.83
20:14:29|1564.48
20:14:29|1564.66
20:14:32|1564.66
20:14:32|1564.5
20:14:33|1564.5
20:14:34|1564.02
20:14:35|1564.73
20:14:36|1564.68
20:14:37|1564.79
20:14:38|1564.89
20:14:39|1565.
20:14:40|1565.
20:14:41|1565.16
20:14:42|1565.19
20:14:44|1565.2
20:14:45|1565.19
20:14:46|1565.18
20:14:47|1565.17
20:14:49|1565.16
20:14:50|1565.14
20:14:50|1564.8
20:14:52|1564.92
20:14:53|1565.16
20:14:55|1564.86
20:14:55|1564.85
20:14:56|1564.76
20:14:57|1564.76
20:14:58|1564.43
20:14:59|1564.16
20:15:01|1563.33
20:15:02|1563.17
20:15:02|1562.77
20:15:04|1562.75
20:15:05|1562.66
20:15:06|1562.9
20:15:07|1563.
20:15:08|1563.17
20:15:09|1563.24
20:15:10|1563.77
20:15:11|1564.03
20:15:12|1564.16
20:15:13|1564.17
20:15:14|1564.18
20:15:15|1563.97
20:15:16|1564.18
20:15:17|1564.17
20:15:18|1564.18
20:15:18|1564.17
20:15:21|1564.17
20:15:22|1564.38
20:15:22|1564.4
20:15:24|1564.64
20:15:25|1564.7
20:15:26|1565.88
20:15:27|1566.09
20:15:27|1566.23
20:15:29|1566.16
20:15:30|1567.13
20:15:31|1567.59
20:15:32|1568.52
20:15:32|1568.27
20:15:34|1568.67
20:15:35|1568.65
20:15:36|1568.42
20:15:37|1568.66
20:15:38|1568.5
20:15:39|1568.27
20:15:40|1568.55
20:15:41|1569.03
20:15:42|1568.83
20:15:43|1569.17
20:15:43|1569.07
20:15:45|1569.97
20:15:45|1569.6
20:15:47|1569.16
20:15:49|1569.16
20:15:49|1569.42
20:15:50|1569.13
20:15:52|1568.84
20:15:54|1568.08
20:15:55|1569.32
20:15:56|1569.23
20:15:57|1569.43
20:15:59|1569.49
20:16:00|1569.49
20:16:01|1570.41
20:16:02|1569.56
20:16:04|1569.1
20:16:05|1568.76
20:16:06|1568.37
20:16:06|1568.15
20:16:08|1568.2
20:16:08|1568.26
20:16:09|1567.85
20:16:11|1568.16
20:16:12|1568.49
20:16:12|1568.37
20:16:13|1568.37
20:16:14|1568.52
20:16:16|1568.96
20:16:17|1568.96
20:16:17|1569.18
20:16:18|1569.2
20:16:20|1569.11
20:16:20|1568.86
20:16:22|1568.86
20:16:23|1568.26
20:16:23|1568.4
20:16:24|1568.68
20:16:26|1568.68
20:16:26|1568.53
20:16:28|1567.89
20:16:29|1567.7
20:16:29|1567.65
20:16:30|1567.63
20:16:32|1567.35
20:16:33|1567.35
20:16:34|1567.72
20:16:35|1567.88
20:16:36|1567.56
20:16:37|1567.47
20:16:38|1566.84
20:16:39|1567.01
20:16:40|1567.37
20:16:41|1567.65
20:16:42|1568.16
20:16:44|1567.76
20:16:44|1567.76
20:16:45|1567.62
20:16:46|1567.54
20:16:47|1567.9
20:16:48|1567.7
20:16:50|1567.73
20:16:52|1567.63
20:16:52|1567.63
20:16:54|1567.62
20:16:55|1567.68
20:16:56|1567.83
20:16:57|1567.8
20:16:58|1567.36
20:16:59|1567.34
20:17:00|1567.71
20:17:01|1567.84
20:17:02|1567.84
20:17:03|1567.8
20:17:04|1567.7
20:17:05|1567.7
20:17:06|1567.7
20:17:07|1567.7
20:17:08|1567.64
20:17:09|1567.65
20:17:10|1566.5
20:17:12|1566.55
20:17:13|1566.18
20:17:14|1566.2
20:17:15|1566.34
20:17:16|1566.01
20:17:17|1566.02
20:17:18|1566.25
20:17:20|1566.23
20:17:20|1566.35
20:17:21|1566.55
20:17:22|1566.55
20:17:23|1566.7
20:17:24|1566.91
20:17:25|1566.96
20:17:26|1566.92
20:17:27|1566.91
20:17:28|1566.31
20:17:29|1566.32
20:17:30|1566.34
20:17:31|1566.05
20:17:32|1566.29
20:17:33|1566.47
20:17:35|1566.64
20:17:36|1566.88
20:17:37|1566.99
20:17:38|1567.08
20:17:39|1567.92
20:17:41|1568.2
20:17:42|1568.2
20:17:42|1568.2
20:17:44|1568.19
20:17:45|1568.12
20:17:45|1568.2
20:17:47|1568.31
20:17:47|1568.21
20:17:48|1568.19
20:17:50|1568.22
20:17:51|1568.22
20:17:52|1568.59
20:17:53|1568.68
20:17:54|1567.31
20:17:55|1567.31
20:17:57|1567.45
20:17:58|1567.45
20:17:59|1567.46
20:18:00|1567.46
20:18:01|1567.24
20:18:02|1567.27
20:18:04|1567.27
20:18:04|1567.79
20:18:05|1567.79
20:18:07|1567.88
20:18:08|1567.99
20:18:09|1568.39
20:18:10|1568.42
20:18:11|1568.43
20:18:12|1568.43
20:18:13|1568.05
20:18:14|1567.87
20:18:15|1567.58
20:18:16|1567.59
20:18:17|1567.59
20:18:18|1567.91
20:18:19|1568.19
20:18:20|1568.1
20:18:21|1568.1
20:18:22|1567.82
20:18:23|1567.61
20:18:24|1567.8
20:18:25|1567.94
20:18:26|1568.
20:18:27|1568.09
20:18:28|1568.08
20:18:29|1568.35
20:18:30|1568.59
20:18:31|1568.67
20:18:33|1568.42
20:18:34|1568.42
20:18:35|1568.56
20:18:36|1568.57
20:18:37|1568.6
20:18:37|1568.6
20:18:38|1568.59
20:18:39|1568.75
20:18:40|1569.05
20:18:41|1569.23
20:18:43|1569.24
20:18:43|1569.24
20:18:44|1569.24
20:18:45|1569.23
20:18:46|1569.24
20:18:47|1569.24
20:18:48|1568.68
20:18:49|1568.17
20:18:51|1568.04
20:18:52|1567.86
20:18:54|1567.87
20:18:55|1567.99
20:18:57|1568.
20:18:58|1568.02
20:18:59|1568.05
20:19:01|1568.02
20:19:01|1567.67
20:19:02|1567.62
20:19:03|1567.61
20:19:05|1567.62
20:19:06|1567.96
20:19:07|1568.25
20:19:08|1568.49
20:19:09|1568.5
20:19:10|1568.5
20:19:11|1568.19
20:19:12|1568.19
20:19:13|1568.25
20:19:14|1568.35
20:19:15|1568.36
20:19:16|1568.36
20:19:17|1568.36
20:19:18|1568.36
20:19:19|1568.34
20:19:20|1568.34
20:19:21|1568.34
20:19:22|1568.34
20:19:23|1568.34
20:19:24|1568.76
20:19:25|1568.84
20:19:26|1569.09
20:19:27|1569.09
20:19:28|1568.77
20:19:30|1568.84
20:19:31|1568.85
20:19:31|1568.84
20:19:33|1568.85
20:19:34|1568.76
20:19:35|1568.61
20:19:35|1568.47
20:19:36|1568.47
20:19:38|1568.89
20:19:39|1568.8
20:19:39|1568.81
20:19:41|1568.77
20:19:41|1568.89
20:19:43|1568.89
20:19:43|1568.88
20:19:45|1568.89
20:19:46|1568.89
20:19:47|1569.
20:19:47|1568.77
20:19:48|1568.81
20:19:49|1568.82
20:19:51|1568.82
20:19:52|1568.5
20:19:52|1568.36
20:19:54|1568.56
20:19:55|1568.53
20:19:56|1568.9
20:19:58|1568.36
20:19:59|1568.07
20:19:59|1568.34
20:20:01|1568.09
20:20:02|1568.06
20:20:03|1568.
20:20:04|1568.21
20:20:05|1568.35
20:20:07|1568.35
20:20:08|1568.23
20:20:08|1568.01
20:20:09|1568.01
20:20:11|1568.
20:20:11|1568.
20:20:12|1568.06
20:20:14|1568.34
20:20:14|1568.34
20:20:15|1568.37
20:20:17|1568.18
20:20:17|1568.01
20:20:18|1568.27
20:20:19|1568.
20:20:20|1568.
20:20:21|1568.09
20:20:22|1568.1
20:20:23|1568.17
20:20:24|1568.18
20:20:25|1568.18
20:20:26|1568.72
20:20:27|1569.
20:20:28|1569.
20:20:30|1569.
20:20:30|1569.
20:20:31|1569.32
20:20:32|1569.32
20:20:34|1568.9
20:20:35|1568.75
20:20:36|1568.9
20:20:37|1568.9
20:20:37|1569.07
20:20:38|1569.07
20:20:39|1569.06
20:20:41|1568.5
20:20:41|1568.
20:20:42|1568.01
20:20:43|1568.01
20:20:44|1568.
20:20:45|1567.97
20:20:46|1567.96
20:20:47|1567.95
20:20:49|1567.9
20:20:49|1567.9
20:20:50|1567.99
20:20:52|1567.99
20:20:53|1567.98
20:20:54|1567.98
20:20:56|1568.01
20:20:57|1568.01
20:20:59|1568.
20:21:00|1567.97
20:21:02|1567.97
20:21:02|1567.97
20:21:04|1567.96
20:21:05|1567.96
20:21:07|1567.69
20:21:07|1567.6
20:21:08|1566.64
20:21:10|1566.45
20:21:11|1566.44
20:21:12|1566.43
20:21:13|1566.43
20:21:14|1566.28
20:21:15|1566.18
20:21:17|1566.02
20:21:17|1566.05
20:21:18|1566.2
20:21:19|1566.2
20:21:21|1566.12
20:21:22|1566.13
20:21:23|1566.12
20:21:24|1566.11
20:21:25|1566.42
20:21:26|1566.41
20:21:27|1566.42
20:21:28|1566.42
20:21:29|1566.42
20:21:30|1566.19
20:21:31|1566.19
20:21:32|1566.19
20:21:33|1566.42
20:21:34|1566.42
20:21:35|1566.41
20:21:36|1566.09
20:21:37|1566.09
20:21:38|1566.4
20:21:39|1566.27
20:21:40|1566.27
20:21:41|1566.4
20:21:42|1566.4
20:21:43|1566.39
20:21:44|1566.4
20:21:45|1566.4
20:21:46|1566.21
20:21:47|1566.4
20:21:48|1566.41
20:21:49|1566.41
20:21:50|1566.14
20:21:51|1566.35
20:21:52|1566.17
20:21:54|1566.18
20:21:56|1566.18
20:21:56|1566.34
20:21:57|1566.14
20:21:58|1566.34
20:22:00|1566.4
20:22:00|1566.41
20:22:02|1566.74
20:22:03|1567.12
20:22:04|1567.13
20:22:05|1567.13
20:22:06|1566.89
20:22:07|1567.13
20:22:08|1567.43
20:22:09|1567.43
20:22:10|1567.46
20:22:11|1567.66
20:22:12|1567.6
20:22:13|1567.87
20:22:14|1567.7
20:22:16|1567.34
20:22:17|1567.39
20:22:18|1567.39
20:22:19|1567.39
20:22:20|1567.
20:22:21|1567.11
20:22:22|1567.11
20:22:23|1567.11
20:22:24|1566.75
20:22:25|1566.73
20:22:26|1567.01
20:22:27|1566.72
20:22:28|1566.42
20:22:29|1566.74
20:22:30|1566.74
20:22:31|1566.74
20:22:32|1566.73
20:22:33|1566.16
20:22:33|1566.16
20:22:35|1566.16
20:22:36|1566.72
20:22:37|1566.61
20:22:38|1566.72
20:22:39|1566.72
20:22:40|1566.72
20:22:41|1567.19
20:22:42|1567.05
20:22:43|1567.08
20:22:44|1567.06
20:22:45|1567.06
20:22:46|1566.93
20:22:47|1566.93
20:22:48|1566.93
20:22:49|1566.75
20:22:50|1567.07
20:22:50|1566.9
20:22:52|1567.32
20:22:53|1567.35
20:22:55|1567.39
20:22:56|1567.39
20:22:56|1567.42
20:22:58|1567.45
20:22:59|1567.67
20:23:01|1567.67
20:23:01|1567.66
20:23:03|1567.25
20:23:04|1567.25
20:23:05|1567.2
20:23:06|1567.2
20:23:08|1567.49
20:23:08|1567.19
20:23:09|1567.65
20:23:11|1567.54
20:23:12|1567.54
20:23:13|1567.54
20:23:13|1567.54
20:23:14|1567.54
20:23:16|1567.55
20:23:17|1567.55
20:23:17|1567.55
20:23:19|1567.54
20:23:20|1567.55
20:23:20|1567.55
20:23:22|1567.54
20:23:23|1567.38
20:23:23|1567.32
20:23:25|1567.13
20:23:26|1566.94
20:23:26|1566.97
20:23:27|1567.06
20:23:29|1567.4
20:23:30|1567.72
20:23:31|1568.09
20:23:32|1568.08
20:23:33|1567.89
20:23:34|1567.89
20:23:34|1567.88
20:23:36|1567.79
20:23:37|1567.79
20:23:38|1568.06
20:23:39|1568.06
20:23:40|1567.9
20:23:41|1567.89
20:23:42|1567.89
20:23:43|1568.08
20:23:44|1568.15
20:23:45|1568.17
20:23:46|1568.09
20:23:48|1568.09
20:23:49|1568.09
20:23:49|1568.09
20:23:50|1567.67
20:23:52|1568.05
20:23:53|1568.05
20:23:54|1568.05
20:23:54|1568.5
20:23:55|1568.5
20:23:57|1568.29
20:23:58|1568.09
20:23:59|1568.09
20:24:00|1568.1
20:24:01|1568.1
20:24:02|1568.06
20:24:03|1569.31
20:24:04|1569.25
20:24:05|1569.01
20:24:07|1569.13
20:24:08|1569.16
20:24:09|1569.16
20:24:10|1569.01
20:24:11|1569.49
20:24:13|1569.5
20:24:13|1569.5
20:24:14|1569.5
20:24:16|1569.33
20:24:16|1569.33
20:24:18|1569.16
20:24:19|1569.26
20:24:19|1569.33
20:24:20|1569.36
20:24:22|1570.27
20:24:22|1570.24
20:24:24|1570.06
20:24:24|1570.06
20:24:26|1569.97
20:24:28|1570.06
20:24:29|1570.06
20:24:30|1570.13
20:24:31|1570.18
20:24:31|1570.05
20:24:33|1570.06
20:24:33|1569.98
20:24:34|1569.97
20:24:35|1569.77
20:24:36|1569.77
20:24:38|1570.04
20:24:38|1570.04
20:24:40|1570.05
20:24:40|1570.05
20:24:42|1570.05
20:24:42|1570.04
20:24:44|1569.97
20:24:44|1569.96
20:24:46|1569.53
20:24:47|1569.53
20:24:48|1569.51
20:24:49|1569.5
20:24:50|1569.5
20:24:51|1569.51
20:24:52|1569.39
20:24:53|1569.5
20:24:54|1569.51
20:24:55|1569.51
20:24:56|1569.55
20:24:57|1569.61
20:24:59|1569.61
20:24:59|1569.61
20:25:01|1569.51
20:25:02|1569.74
20:25:03|1569.68
20:25:04|1569.79
20:25:05|1569.8
20:25:06|1569.8
20:25:07|1569.8
20:25:08|1569.65
20:25:09|1569.66
20:25:10|1569.66
20:25:11|1569.66
20:25:12|1569.65
20:25:13|1569.7
20:25:14|1569.7
20:25:15|1569.79
20:25:17|1569.78
20:25:18|1569.8
20:25:18|1569.79
20:25:19|1569.8
20:25:21|1569.75
20:25:22|1569.31
20:25:23|1569.1
20:25:24|1568.85
20:25:25|1568.5
20:25:26|1568.46
20:25:27|1568.45
20:25:28|1568.45
20:25:29|1568.46
20:25:30|1568.46
20:25:31|1568.46
20:25:33|1568.65
20:25:33|1568.65
20:25:34|1568.66
20:25:36|1568.92
20:25:37|1568.93
20:25:38|1569.25
20:25:39|1569.26
20:25:40|1569.25
20:25:41|1569.25
20:25:42|1569.26
20:25:43|1568.82
20:25:44|1568.98
20:25:45|1569.18
20:25:46|1569.17
20:25:47|1569.18
20:25:48|1569.
20:25:49|1568.46
20:25:50|1568.47
20:25:51|1568.47
20:25:52|1568.25
20:25:53|1568.12
20:25:54|1568.11
20:25:55|1568.1
20:25:56|1568.
20:25:57|1568.
20:25:58|1568.
20:25:59|1568.
20:26:01|1568.1
20:26:02|1568.1
20:26:03|1568.09
20:26:05|1568.06
20:26:05|1568.06
20:26:07|1568.06
20:26:09|1567.84
20:26:10|1567.84
20:26:10|1567.83
20:26:12|1567.81
20:26:13|1567.81
20:26:14|1567.81
20:26:15|1567.8
20:26:16|1567.81
20:26:17|1567.81
20:26:18|1567.81
20:26:19|1567.8
20:26:20|1567.76
20:26:21|1567.76
20:26:22|1567.77
20:26:24|1567.77
20:26:25|1567.77
20:26:25|1567.68
20:26:27|1567.68
20:26:27|1567.68
20:26:29|1567.68
20:26:30|1567.8
20:26:31|1567.8
20:26:32|1567.83
20:26:34|1567.8
20:26:34|1567.8
20:26:36|1567.81
20:26:36|1567.69
20:26:38|1567.69
20:26:39|1567.69
20:26:39|1567.69
20:26:41|1567.7
20:26:42|1567.7
20:26:42|1567.84
20:26:44|1567.83
20:26:45|1567.71
20:26:46|1567.71
20:26:47|1567.82
20:26:48|1567.83
20:26:49|1567.83
20:26:50|1567.84
20:26:50|1567.84
20:26:52|1567.83
20:26:52|1567.83
20:26:53|1567.83
20:26:54|1567.83
20:26:55|1567.82
20:26:56|1567.82
20:26:58|1567.82
20:26:59|1568.29
20:27:00|1568.28
20:27:01|1568.29
20:27:03|1568.28
20:27:04|1568.28
20:27:05|1568.29
20:27:06|1568.29
20:27:07|1568.13
20:27:08|1567.8
20:27:09|1567.8
20:27:10|1567.51
20:27:11|1567.51
20:27:12|1567.61
20:27:13|1567.61
20:27:14|1567.6
20:27:16|1567.61
20:27:17|1567.8
20:27:18|1567.83
20:27:19|1567.83
20:27:19|1567.83
20:27:20|1567.83
20:27:21|1567.76
20:27:23|1567.76
20:27:24|1567.76
20:27:25|1567.62
20:27:26|1567.88
20:27:27|1568.01
20:27:28|1568.01
20:27:29|1568.01
20:27:30|1568.01
20:27:31|1568.
20:27:32|1568.
20:27:33|1567.6
20:27:34|1567.51
20:27:35|1567.51
20:27:36|1567.51
20:27:37|1567.51
20:27:38|1567.51
20:27:39|1567.51
20:27:40|1567.66
20:27:41|1567.7
20:27:42|1567.7
20:27:43|1567.7
20:27:44|1567.81
20:27:45|1567.98
20:27:46|1567.4
20:27:47|1567.03
20:27:48|1567.02
20:27:49|1567.02
20:27:51|1566.95
20:27:51|1566.95
20:27:53|1566.95
20:27:54|1566.99
20:27:55|1567.09
20:27:56|1567.1
20:27:57|1567.1
20:27:58|1567.49
20:27:59|1567.49
20:28:01|1567.79
20:28:01|1567.79
20:28:02|1567.79
20:28:03|1567.78
20:28:05|1567.79
20:28:06|1567.78
20:28:07|1567.74
20:28:08|1567.52
20:28:09|1567.52
20:28:11|1567.72
20:28:12|1567.97
20:28:12|1568.39
20:28:14|1568.38
20:28:15|1568.39
20:28:16|1568.39
20:28:17|1568.33
20:28:18|1567.85
20:28:19|1567.73
20:28:20|1567.73
20:28:21|1567.73
20:28:22|1567.73
20:28:23|1567.73
20:28:24|1567.73
20:28:25|1567.73
20:28:26|1567.73
20:28:27|1567.73
20:28:28|1567.73
20:28:29|1567.83
20:28:30|1567.84
20:28:31|1567.84
20:28:32|1567.84
20:28:33|1567.83
20:28:34|1567.61
20:28:35|1567.61
20:28:36|1567.57
20:28:37|1567.57
20:28:38|1567.57
20:28:39|1566.9
20:28:40|1566.66
20:28:41|1566.66
20:28:42|1566.83
20:28:43|1566.65
20:28:44|1566.64
20:28:45|1566.61
20:28:46|1566.61
20:28:47|1566.59
20:28:48|1566.59
20:28:49|1566.59
20:28:50|1566.59
20:28:51|1566.62
20:28:52|1566.83
20:28:53|1566.82
20:28:54|1566.82
20:28:55|1566.82
20:28:56|1566.67
20:28:57|1566.71
20:28:58|1566.71
20:28:59|1566.54
20:29:00|1566.92
20:29:02|1566.96
20:29:03|1566.97
20:29:04|1566.96
20:29:05|1566.97
20:29:06|1566.97
20:29:08|1566.97
20:29:08|1566.96
20:29:10|1566.97
20:29:11|1567.3
20:29:12|1567.3
20:29:13|1567.3
20:29:14|1567.31
20:29:16|1567.34
20:29:16|1567.11
20:29:17|1567.19
20:29:19|1567.19
20:29:20|1567.25
20:29:21|1567.28
20:29:22|1567.3
20:29:22|1566.77
20:29:23|1566.78
20:29:24|1566.78
20:29:26|1566.78
20:29:27|1566.78
20:29:27|1566.78
20:29:29|1566.78
20:29:30|1566.84
20:29:31|1567.16
20:29:31|1567.09
20:29:33|1567.09
20:29:34|1567.09
20:29:35|1567.08
20:29:36|1566.99
20:29:37|1566.98
20:29:38|1566.98
20:29:39|1566.79
20:29:40|1566.78
20:29:41|1566.79
20:29:42|1566.9
20:29:43|1566.91
20:29:44|1566.92
20:29:45|1566.8
20:29:46|1566.8
20:29:47|1566.8
20:29:48|1566.92
20:29:49|1566.91
20:29:50|1566.92
20:29:51|1566.92
20:29:52|1566.92
20:29:53|1567.11
20:29:54|1567.12
20:29:55|1567.12
20:29:56|1567.11
20:29:57|1567.1
20:29:58|1567.1
20:29:59|1567.08
20:30:00|1566.98
20:30:01|1566.97
20:30:02|1566.93
20:30:04|1566.23
20:30:05|1566.23
20:30:06|1566.48
20:30:08|1566.52
20:30:08|1566.54
20:30:10|1566.55
20:30:11|1567.01
20:30:11|1567.01
20:30:12|1567.
20:30:13|1567.01
20:30:14|1567.01
20:30:15|1567.01
20:30:16|1567.19
20:30:17|1567.14
20:30:18|1567.25
20:30:19|1567.47
20:30:21|1567.5
20:30:21|1567.69
20:30:23|1567.69
20:30:23|1567.69
20:30:25|1567.7
20:30:26|1567.7
20:30:27|1567.7
20:30:28|1567.69
20:30:29|1567.69
20:30:30|1567.66
20:30:31|1567.65
20:30:32|1567.66
20:30:33|1567.65
20:30:34|1567.73
20:30:35|1567.73
20:30:36|1567.59
20:30:37|1567.78
20:30:38|1567.91
20:30:39|1567.86
20:30:40|1567.93
20:30:41|1567.81
20:30:42|1567.83
20:30:43|1567.84
20:30:44|1567.84
20:30:45|1568.03
20:30:46|1567.85
20:30:47|1567.85
20:30:48|1567.84
20:30:49|1567.97
20:30:50|1567.84
20:30:51|1567.81
20:30:52|1567.73
20:30:53|1567.51
20:30:54|1567.51
20:30:55|1567.51
20:30:56|1567.51
20:30:57|1567.51
20:30:58|1567.51
20:30:59|1567.66
20:31:00|1567.66
20:31:01|1567.81
20:31:02|1568.16
20:31:04|1567.66
20:31:05|1567.49
20:31:06|1567.27
20:31:08|1567.28
20:31:08|1567.43
20:31:10|1567.44
20:31:12|1567.6
20:31:12|1567.6
20:31:14|1567.6
20:31:15|1567.59
20:31:15|1567.6
20:31:17|1567.6
20:31:18|1567.6
20:31:18|1567.6
20:31:19|1567.6
20:31:21|1567.59
20:31:22|1567.59
20:31:23|1567.6
20:31:24|1567.41
20:31:25|1567.4
20:31:26|1567.4
20:31:27|1567.41
20:31:28|1567.41
20:31:29|1567.4
20:31:30|1567.4
20:31:31|1567.41
20:31:32|1567.41
20:31:33|1567.4
20:31:34|1567.41
20:31:35|1567.58
20:31:36|1567.58
20:31:37|1567.58
20:31:38|1567.59
20:31:39|1567.6
20:31:40|1567.59
20:31:41|1567.59
20:31:42|1567.6
20:31:43|1567.59
20:31:44|1567.42
20:31:45|1567.43
20:31:46|1567.42
20:31:47|1567.4
20:31:48|1567.4
20:31:49|1568.
20:31:50|1568.35
20:31:51|1568.34
20:31:52|1568.35
20:31:53|1568.34
20:31:54|1568.34
20:31:55|1568.34
20:31:57|1568.26
20:31:57|1568.26
20:31:58|1568.55
20:32:00|1568.81
20:32:01|1568.81
20:32:02|1568.73
20:32:03|1568.6
20:32:05|1568.61
20:32:05|1568.6
20:32:07|1568.61
20:32:07|1568.61
20:32:08|1568.6
20:32:09|1568.6
20:32:10|1568.6
20:32:12|1568.56
20:32:13|1568.56
20:32:14|1568.5
20:32:15|1568.5
20:32:16|1568.5
20:32:17|1568.51
20:32:18|1568.5
20:32:19|1568.5
20:32:20|1568.51
20:32:21|1568.51
20:32:22|1568.51
20:32:23|1568.51
20:32:24|1568.51
20:32:25|1568.51
20:32:26|1568.81
20:32:27|1568.82
20:32:28|1568.81
20:32:29|1568.52
20:32:30|1568.52
20:32:31|1568.51
20:32:32|1568.52
20:32:33|1568.52
20:32:34|1568.52
20:32:35|1568.52
20:32:36|1568.52
20:32:37|1568.52
20:32:38|1568.27
20:32:39|1568.26
20:32:40|1568.26
20:32:41|1568.27
20:32:42|1568.27
20:32:43|1568.27
20:32:44|1568.21
20:32:45|1568.2
20:32:46|1568.
20:32:47|1567.89
20:32:48|1567.89
20:32:49|1567.89
20:32:50|1567.89
20:32:51|1567.89
20:32:52|1567.88
20:32:53|1567.86
20:32:54|1567.73
20:32:55|1567.73
20:32:56|1567.73
20:32:57|1567.72
20:32:58|1567.7
20:32:59|1567.69
20:33:00|1567.68
20:33:01|1567.68
20:33:02|1567.69
20:33:03|1567.51
20:33:04|1567.51
20:33:06|1567.32
20:33:07|1566.87
20:33:08|1566.8
20:33:09|1566.75
20:33:11|1566.28
20:33:12|1566.04
20:33:13|1566.04
20:33:14|1566.04
20:33:15|1566.2
20:33:16|1566.02
20:33:17|1566.03
20:33:18|1566.03
20:33:19|1566.15
20:33:21|1566.31
20:33:22|1566.48
20:33:22|1566.48
20:33:23|1566.64
20:33:25|1566.72
20:33:26|1566.72
20:33:27|1566.72
20:33:27|1566.72
20:33:28|1566.72
20:33:29|1566.71
20:33:30|1566.65
20:33:32|1566.68
20:33:33|1566.68
20:33:34|1566.37
20:33:35|1566.37
20:33:36|1566.37
20:33:36|1566.29
20:33:38|1566.29
20:33:38|1566.5
20:33:40|1566.61
20:33:40|1566.87
20:33:41|1566.87
20:33:43|1566.87
20:33:44|1566.86
20:33:45|1566.87
20:33:46|1566.87
20:33:47|1566.73
20:33:48|1566.72
20:33:49|1566.72
20:33:50|1566.72
20:33:51|1566.71
20:33:52|1566.71
20:33:53|1566.71
20:33:54|1566.7
20:33:55|1566.71
20:33:56|1566.71
20:33:57|1566.85
20:33:58|1566.87
20:33:59|1566.87
20:34:00|1566.87
20:34:01|1566.86
20:34:02|1566.86
20:34:03|1566.87
20:34:04|1566.87
20:34:05|1566.87
20:34:06|1566.87
20:34:07|1566.87
20:34:08|1567.08
20:34:09|1567.09
20:34:11|1567.09
20:34:11|1567.09
20:34:12|1566.86
20:34:14|1566.86
20:34:14|1566.87
20:34:16|1566.87
20:34:17|1566.95
20:34:18|1567.28
20:34:19|1567.41
20:34:20|1567.87
20:34:21|1567.98
20:34:22|1567.99
20:34:23|1568.
20:34:24|1568.
20:34:25|1568.
20:34:26|1568.
20:34:27|1568.4
20:34:28|1568.72
20:34:29|1568.72
20:34:30|1568.72
20:34:31|1568.7
20:34:32|1568.54
20:34:33|1568.68
20:34:34|1568.68
20:34:35|1568.81
20:34:36|1568.81
20:34:37|1568.82
20:34:38|1568.89
20:34:39|1568.92
20:34:40|1568.86
20:34:41|1569.05
20:34:42|1569.05
20:34:43|1569.05
20:34:44|1569.05
20:34:45|1569.05
20:34:46|1568.82
20:34:47|1568.82
20:34:48|1568.55
20:34:49|1568.8
20:34:50|1568.71
20:34:51|1568.8
20:34:52|1568.97
20:34:53|1568.83
20:34:54|1568.83
20:34:55|1568.84
20:34:56|1569.
20:34:57|1569.04
20:34:59|1569.05
20:35:00|1569.05
20:35:01|1569.27
20:35:02|1569.27
20:35:03|1569.28
20:35:04|1569.28
20:35:05|1569.37
20:35:06|1569.3
20:35:08|1569.16
20:35:09|1569.3
20:35:11|1569.3
20:35:12|1569.22
20:35:13|1569.21
20:35:14|1569.21
20:35:15|1569.3
20:35:16|1569.22
20:35:17|1569.16
20:35:18|1569.12
20:35:19|1569.12
20:35:20|1569.12
20:35:21|1569.12
20:35:22|1569.12
20:35:23|1569.12
20:35:24|1569.13
20:35:25|1569.13
20:35:26|1569.13
20:35:27|1569.12
20:35:28|1569.12
20:35:29|1569.14
20:35:30|1569.14
20:35:31|1569.05
20:35:32|1569.05
20:35:33|1568.86
20:35:34|1568.86
20:35:35|1568.86
20:35:36|1569.
20:35:37|1568.99
20:35:38|1569.
20:35:39|1569.03
20:35:40|1569.32
20:35:41|1569.33
20:35:42|1569.32
20:35:44|1569.14
20:35:44|1569.14
20:35:45|1568.85
20:35:46|1568.83
20:35:47|1568.84
20:35:48|1568.83
20:35:49|1568.54
20:35:50|1568.4
20:35:52|1568.41
20:35:53|1568.42
20:35:53|1568.55
20:35:54|1568.81
20:35:55|1568.81
20:35:57|1568.81
20:35:58|1569.27
20:35:59|1569.09
20:36:00|1568.98
20:36:01|1568.71
20:36:02|1568.71
20:36:04|1568.71
20:36:04|1569.55
20:36:05|1569.81
20:36:06|1569.98
20:36:08|1570.
20:36:09|1570.
20:36:11|1570.
20:36:11|1570.
20:36:12|1570.21
20:36:13|1570.14
20:36:15|1570.4
20:36:16|1570.31
20:36:17|1570.19
20:36:18|1570.19
20:36:18|1570.29
20:36:20|1570.2
20:36:21|1570.21
20:36:22|1570.21
20:36:23|1570.21
20:36:23|1570.21
20:36:26|1570.21
20:36:26|1570.21
20:36:27|1570.3
20:36:28|1570.01
20:36:30|1570.08
20:36:31|1570.3
20:36:32|1570.37
20:36:33|1570.37
20:36:34|1570.37
20:36:35|1570.37
20:36:36|1570.37
20:36:37|1570.04
20:36:38|1570.03
20:36:39|1569.87
20:36:40|1569.87
20:36:40|1570.04
20:36:42|1570.05
20:36:43|1570.04
20:36:44|1570.05
20:36:44|1570.04
20:36:46|1570.04
20:36:47|1570.05
20:36:47|1570.04
20:36:49|1570.05
20:36:50|1570.05
20:36:51|1570.12
20:36:51|1570.16
20:36:53|1570.15
20:36:54|1570.16
20:36:55|1570.16
20:36:56|1570.16
20:36:57|1570.16
20:36:58|1569.76
20:36:59|1569.76
20:37:00|1569.77
20:37:01|1569.65
20:37:01|1569.64
20:37:03|1569.65
20:37:04|1569.65
20:37:05|1569.65
20:37:06|1569.76
20:37:07|1569.76
20:37:07|1569.76
20:37:09|1569.76
20:37:11|1569.76
20:37:11|1569.76
20:37:12|1569.76
20:37:13|1569.88
20:37:15|1570.16
20:37:16|1570.16
20:37:16|1570.16
20:37:18|1570.15
20:37:18|1569.9
20:37:20|1569.89
20:37:21|1569.89
20:37:21|1569.94
20:37:23|1569.94
20:37:23|1569.94
20:37:25|1570.11
20:37:26|1570.13
20:37:27|1570.37
20:37:29|1570.38
20:37:29|1570.38
20:37:30|1570.38
20:37:31|1570.38
20:37:32|1570.57
20:37:33|1570.42
20:37:34|1570.55
20:37:35|1570.55
20:37:36|1570.47
20:37:37|1570.47
20:37:38|1570.34
20:37:39|1570.34
20:37:40|1570.35
20:37:41|1570.35
20:37:42|1570.34
20:37:44|1570.46
20:37:45|1570.65
20:37:47|1570.39
20:37:47|1570.38
20:37:48|1570.39
20:37:49|1570.39
20:37:50|1570.39
20:37:51|1570.19
20:37:52|1570.11
20:37:53|1570.11
20:37:54|1570.17
20:37:56|1570.28
20:37:57|1570.28
20:37:58|1570.28
20:38:00|1570.28
20:38:00|1570.29
20:38:01|1570.29
20:38:02|1570.29
20:38:03|1570.29
20:38:04|1570.28
20:38:05|1570.28
20:38:06|1570.29
20:38:07|1570.14
20:38:08|1570.14
20:38:09|1570.29
20:38:11|1570.28
20:38:11|1570.29
20:38:14|1569.87
20:38:15|1569.7
20:38:16|1569.71
20:38:17|1569.71
20:38:18|1569.71
20:38:19|1569.64
20:38:19|1569.64
20:38:20|1569.64
20:38:23|1569.64
20:38:23|1569.71
20:38:24|1569.96
20:38:26|1570.34
20:38:27|1570.34
20:38:28|1570.34
20:38:29|1570.34
20:38:30|1570.33
20:38:31|1570.33
20:38:31|1570.33
20:38:34|1570.01
20:38:34|1570.15
20:38:35|1570.44
20:38:36|1570.32
20:38:37|1570.32
20:38:38|1570.32
20:38:39|1570.32
20:38:40|1570.32
20:38:41|1570.32
20:38:42|1571.58
20:38:43|1571.38
20:38:44|1571.08
20:38:45|1570.93
20:38:46|1571.02
20:38:47|1571.02
20:38:48|1571.02
20:38:49|1571.02
20:38:50|1571.11
20:38:51|1571.1
20:38:52|1571.
20:38:53|1571.01
20:38:54|1571.01
20:38:55|1571.01
20:38:56|1571.
20:38:57|1571.01
20:38:58|1571.01
20:38:59|1571.01
20:39:00|1571.01
20:39:01|1570.85
20:39:02|1570.85
20:39:03|1571.3
20:39:04|1571.3
20:39:05|1571.29
20:39:06|1571.3
20:39:07|1571.35
20:39:08|1571.35
20:39:10|1571.43
20:39:12|1571.43
20:39:12|1571.43
20:39:13|1571.73
20:39:14|1571.73
20:39:16|1571.42
20:39:18|1571.88
20:39:19|1571.73
20:39:21|1571.43
20:39:21|1571.56
20:39:22|1570.76
20:39:23|1570.65
20:39:25|1570.35
20:39:26|1570.35
20:39:28|1570.72
20:39:28|1570.73
20:39:29|1570.73
20:39:30|1570.77
20:39:31|1570.96
20:39:32|1571.07
20:39:33|1571.4
20:39:34|1571.31
20:39:35|1571.31
20:39:36|1571.31
20:39:37|1571.29
20:39:38|1571.28
20:39:39|1571.28
20:39:40|1571.9
20:39:41|1571.9
20:39:42|1571.9
20:39:43|1571.91
20:39:44|1571.95
20:39:45|1572.04
20:39:47|1572.03
20:39:48|1571.97
20:39:49|1571.96
20:39:50|1571.66
20:39:51|1571.63
20:39:51|1572.42
20:39:53|1572.23
20:39:53|1572.01
20:39:55|1572.01
20:39:56|1572.
20:39:56|1573.9
20:39:58|1573.67
20:39:59|1573.67
20:40:00|1572.86
20:40:01|1572.86
20:40:02|1572.85
20:40:03|1572.78
20:40:05|1572.76
20:40:05|1572.86
20:40:06|1573.18
20:40:07|1573.39
20:40:08|1573.31
20:40:09|1573.42
20:40:10|1573.49
20:40:11|1573.63
20:40:13|1573.24
20:40:14|1573.24
20:40:14|1573.05
20:40:17|1572.87
20:40:18|1572.87
20:40:19|1572.64
20:40:19|1572.82
20:40:21|1572.82
20:40:22|1572.81
20:40:23|1572.81
20:40:24|1572.6
20:40:25|1572.42
20:40:26|1572.42
20:40:28|1572.51
20:40:29|1572.51
20:40:30|1572.5
20:40:31|1572.67
20:40:32|1573.04
20:40:33|1573.21
20:40:34|1573.21
20:40:36|1573.21
20:40:37|1573.1
20:40:38|1573.19
20:40:39|1573.16
20:40:40|1573.24
20:40:41|1573.18
20:40:42|1573.24
20:40:43|1573.15
20:40:44|1573.05
20:40:45|1573.05
20:40:46|1573.07
20:40:47|1573.07
20:40:48|1573.
20:40:49|1573.
20:40:51|1573.02
20:40:52|1573.07
20:40:54|1573.07
20:40:54|1573.07
20:40:55|1573.16
20:40:56|1573.01
20:40:57|1573.13
20:40:58|1573.13
20:40:59|1573.07
20:41:00|1573.08
20:41:01|1573.27
20:41:02|1573.29
20:41:03|1573.3
20:41:04|1573.3
20:41:05|1573.27
20:41:06|1573.26
20:41:07|1573.26
20:41:08|1573.2
20:41:09|1573.2
20:41:10|1573.09
20:41:11|1572.91
20:41:13|1572.72
20:41:15|1572.71
20:41:15|1572.68
20:41:17|1572.52
20:41:18|1572.52
20:41:19|1572.51
20:41:21|1572.31
20:41:22|1572.31
20:41:24|1572.31
20:41:25|1572.31
20:41:26|1572.28
20:41:28|1572.25
20:41:28|1572.25
20:41:29|1572.26
20:41:30|1572.12
20:41:31|1572.08
20:41:32|1571.5
20:41:33|1571.5
20:41:34|1571.45
20:41:35|1571.32
20:41:36|1571.32
20:41:37|1571.32
20:41:38|1571.3
20:41:39|1571.09
20:41:40|1571.71
20:41:41|1571.71
20:41:42|1571.71
20:41:43|1571.71
20:41:45|1571.51
20:41:46|1571.51
20:41:47|1571.46
20:41:48|1571.46
20:41:48|1571.46
20:41:49|1571.45
20:41:51|1571.45
20:41:52|1571.46
20:41:53|1571.46
20:41:54|1571.46
20:41:54|1571.45
20:41:55|1571.46
20:41:57|1571.5
20:41:58|1571.51
20:41:58|1571.5
20:42:00|1571.6
20:42:01|1571.6
20:42:02|1571.6
20:42:03|1572.11
20:42:04|1572.2
20:42:05|1572.22
20:42:07|1572.66
20:42:07|1572.66
20:42:08|1572.23
20:42:09|1572.39
20:42:10|1572.39
20:42:11|1572.39
20:42:12|1572.28
20:42:14|1572.27
20:42:15|1572.28
20:42:17|1572.26
20:42:17|1572.2
20:42:19|1572.
20:42:20|1571.88
20:42:21|1571.88
20:42:22|1571.79
20:42:23|1571.79
20:42:24|1571.77
20:42:25|1571.77
20:42:26|1571.77
20:42:27|1571.76
20:42:28|1571.77
20:42:29|1571.8
20:42:30|1571.83
20:42:31|1571.83
20:42:32|1571.83
20:42:33|1571.83
20:42:35|1571.8
20:42:37|1571.88
20:42:37|1571.97
20:42:38|1571.97
20:42:39|1571.96
20:42:40|1571.97
20:42:41|1571.97
20:42:42|1571.97
20:42:43|1571.97
20:42:44|1571.97
20:42:45|1571.97
20:42:46|1572.13
20:42:48|1571.85
20:42:49|1571.85
20:42:49|1571.85
20:42:51|1571.83
20:42:52|1571.82
20:42:53|1571.83
20:42:54|1571.83
20:42:55|1571.17
20:42:56|1571.37
20:42:57|1571.37
20:42:58|1571.66
20:42:59|1571.56
20:43:00|1571.57
20:43:01|1571.57
20:43:02|1571.57
20:43:03|1571.57
20:43:04|1571.57
20:43:05|1571.28
20:43:06|1571.02
20:43:07|1571.16
20:43:08|1571.23
20:43:08|1571.23
20:43:09|1571.23
20:43:11|1571.23
20:43:12|1571.35
20:43:13|1571.22
20:43:14|1571.51
20:43:15|1571.5
20:43:16|1571.94
20:43:17|1571.94
20:43:18|1571.94
20:43:19|1571.94
20:43:21|1571.94
20:43:22|1571.77
20:43:22|1571.76
20:43:24|1571.76
20:43:25|1571.77
20:43:26|1571.77
20:43:27|1572.35
20:43:28|1572.35
20:43:29|1572.35
20:43:30|1572.14
20:43:31|1572.06
20:43:32|1572.06
20:43:33|1572.07
20:43:34|1572.07
20:43:35|1573.64
20:43:36|1574.06
20:43:37|1573.65
20:43:38|1573.64
20:43:39|1573.63
20:43:40|1573.64
20:43:41|1574.1
20:43:43|1574.14
20:43:43|1574.14
20:43:44|1573.81
20:43:46|1573.65
20:43:47|1573.66
20:43:48|1573.92
20:43:49|1573.91
20:43:50|1573.82
20:43:51|1573.81
20:43:52|1573.65
20:43:53|1573.65
20:43:54|1573.66
20:43:55|1573.94
20:43:56|1574.16
20:43:57|1574.33
20:43:58|1574.37
20:43:59|1574.36
20:44:00|1574.46
20:44:01|1574.47
20:44:02|1574.35
20:44:03|1574.32
20:44:04|1574.02
20:44:05|1574.3
20:44:06|1574.3
20:44:07|1574.3
20:44:08|1574.3
20:44:09|1574.11
20:44:10|1574.01
20:44:11|1573.88
20:44:12|1573.88
20:44:13|1574.11
20:44:14|1574.12
20:44:15|1574.51
20:44:16|1574.98
20:44:18|1574.88
20:44:19|1574.88
20:44:20|1575.05
20:44:21|1575.49
20:44:22|1575.5
20:44:23|1575.69
20:44:25|1575.75
20:44:26|1575.72
20:44:27|1575.9
20:44:28|1575.75
20:44:29|1575.76
20:44:30|1575.76
20:44:31|1575.76
20:44:32|1576.22
20:44:33|1576.04
20:44:34|1576.13
20:44:35|1576.5
20:44:36|1576.7
20:44:37|1576.7
20:44:38|1576.34
20:44:39|1576.34
20:44:40|1576.34
20:44:41|1576.6
20:44:42|1576.63
20:44:44|1576.71
20:44:44|1576.73
20:44:45|1576.76
20:44:47|1577.69
20:44:48|1577.47
20:44:49|1577.47
20:44:50|1577.47
20:44:51|1577.75
20:44:52|1577.75
20:44:53|1577.76
20:44:54|1577.65
20:44:55|1577.66
20:44:56|1577.66
20:44:57|1577.65
20:44:58|1577.65
20:44:59|1577.43
20:45:00|1577.44
20:45:01|1577.5
20:45:02|1577.7
20:45:03|1578.83
20:45:04|1578.56
20:45:05|1577.96
20:45:06|1577.97
20:45:07|1578.35
20:45:08|1578.76
20:45:09|1578.76
20:45:10|1578.62
20:45:11|1578.61
20:45:12|1578.47
20:45:13|1578.46
20:45:14|1578.06
20:45:15|1578.01
20:45:16|1578.01
20:45:17|1577.89
20:45:18|1577.69
20:45:20|1577.85
20:45:21|1577.85
20:45:22|1577.86
20:45:23|1577.86
20:45:24|1577.75
20:45:24|1577.74
20:45:26|1577.74
20:45:27|1577.7
20:45:28|1577.69
20:45:29|1577.66
20:45:30|1577.57
20:45:31|1577.37
20:45:32|1577.34
20:45:33|1577.3
20:45:34|1577.1
20:45:36|1577.
20:45:36|1577.
20:45:37|1576.51
20:45:39|1576.51
20:45:40|1576.5
20:45:40|1576.41
20:45:42|1576.42
20:45:43|1576.42
20:45:44|1576.42
20:45:45|1576.41
20:45:47|1576.42
20:45:47|1576.41
20:45:49|1576.42
20:45:50|1576.42
20:45:50|1576.41
20:45:51|1576.41
20:45:53|1576.42
20:45:54|1576.42
20:45:55|1576.41
20:45:56|1576.3
20:45:57|1576.29
20:45:58|1576.29
20:45:59|1576.97
20:46:00|1577.45
20:46:01|1577.41
20:46:02|1577.36
20:46:03|1577.32
20:46:04|1577.
20:46:05|1576.86
20:46:06|1576.81
20:46:07|1576.77
20:46:08|1576.99
20:46:09|1576.72
20:46:10|1576.73
20:46:11|1576.45
20:46:12|1576.21
20:46:14|1576.19
20:46:14|1576.19
20:46:16|1576.18
20:46:16|1576.18
20:46:17|1576.19
20:46:19|1576.18
20:46:20|1575.77
20:46:22|1575.77
20:46:23|1575.77
20:46:24|1575.99
20:46:25|1575.83
20:46:26|1575.83
20:46:27|1575.84
20:46:29|1575.66
20:46:30|1575.78
20:46:31|1575.79
20:46:32|1575.79
20:46:33|1575.79
20:46:35|1575.5
20:46:36|1575.41
20:46:37|1575.4
20:46:38|1575.4
20:46:39|1575.4
20:46:40|1575.4
20:46:41|1575.41
20:46:42|1575.38
20:46:44|1575.3
20:46:45|1575.31
20:46:45|1575.3
20:46:47|1575.31
20:46:47|1575.4
20:46:48|1575.17
20:46:50|1575.17
20:46:51|1575.67
20:46:52|1576.04
20:46:52|1575.81
20:46:54|1575.79
20:46:55|1575.8
20:46:55|1575.79
20:46:57|1575.8
20:46:58|1575.79
20:46:58|1575.5
20:47:00|1575.49
20:47:00|1575.33
20:47:02|1575.18
20:47:03|1575.29
20:47:04|1575.02
20:47:04|1575.01
20:47:05|1575.01
20:47:07|1575.3
20:47:08|1575.08
20:47:08|1575.08
20:47:09|1575.09
20:47:11|1575.26
20:47:12|1575.45
20:47:13|1575.55
20:47:14|1575.55
20:47:15|1575.55
20:47:16|1575.37
20:47:17|1575.38
20:47:18|1575.37
20:47:20|1575.12
20:47:20|1575.34
20:47:22|1575.38
20:47:23|1575.88
20:47:24|1575.89
20:47:24|1575.82
20:47:26|1575.98
20:47:27|1575.98
20:47:28|1575.98
20:47:29|1575.81
20:47:30|1575.82
20:47:32|1575.58
20:47:33|1575.58
20:47:34|1575.58
20:47:35|1575.57
20:47:36|1575.58
20:47:37|1575.58
20:47:38|1575.41
20:47:39|1575.31
20:47:40|1575.31
20:47:41|1575.8
20:47:42|1576.17
20:47:43|1576.22
20:47:44|1576.23
20:47:45|1576.31
20:47:46|1576.31
20:47:47|1576.5
20:47:48|1576.69
20:47:49|1576.7
20:47:50|1576.67
20:47:51|1576.53
20:47:52|1576.38
20:47:53|1576.38
20:47:54|1576.38
20:47:55|1576.38
20:47:56|1576.38
20:47:57|1576.37
20:47:58|1576.38
20:47:59|1576.37
20:48:00|1576.38
20:48:01|1576.52
20:48:02|1576.53
20:48:03|1576.34
20:48:04|1575.85
20:48:05|1576.16
20:48:06|1576.04
20:48:07|1576.04
20:48:08|1576.04
20:48:09|1576.24
20:48:10|1576.38
20:48:11|1576.5
20:48:12|1576.51
20:48:13|1576.5
20:48:14|1576.24
20:48:15|1576.24
20:48:16|1576.24
20:48:17|1576.24
20:48:18|1576.23
20:48:19|1576.24
20:48:20|1576.24
20:48:22|1575.96
20:48:23|1575.97
20:48:24|1575.97
20:48:25|1575.97
20:48:26|1576.08
20:48:28|1576.23
20:48:28|1576.24
20:48:30|1576.24
20:48:30|1576.24
20:48:32|1576.31
20:48:33|1576.31
20:48:34|1576.3
20:48:35|1576.04
20:48:36|1576.37
20:48:37|1576.37
20:48:38|1576.37
20:48:39|1576.31
20:48:40|1576.31
20:48:41|1576.31
20:48:42|1576.3
20:48:43|1576.3
20:48:44|1576.31
20:48:45|1576.31
20:48:46|1576.31
20:48:47|1576.31
20:48:48|1576.3
20:48:49|1576.31
20:48:50|1576.31
20:48:51|1576.44
20:48:52|1576.44
20:48:53|1576.44
20:48:54|1576.43
20:48:55|1576.44
20:48:56|1576.44
20:48:57|1576.44
20:48:58|1576.89
20:48:59|1576.91
20:49:00|1576.6
20:49:01|1576.56
20:49:02|1576.5
20:49:03|1576.5
20:49:04|1576.44
20:49:05|1576.39
20:49:06|1576.6
20:49:07|1576.68
20:49:09|1576.96
20:49:09|1576.96
20:49:11|1576.95
20:49:11|1576.95
20:49:13|1577.16
20:49:14|1577.16
20:49:15|1576.7
20:49:15|1576.68
20:49:16|1576.67
20:49:17|1576.7
20:49:18|1577.26
20:49:20|1577.51
20:49:22|1577.51
20:49:23|1579.33
20:49:24|1578.98
20:49:25|1578.66
20:49:26|1578.5
20:49:27|1578.42
20:49:29|1578.42
20:49:29|1578.41
20:49:30|1578.56
20:49:32|1579.25
20:49:33|1579.24
20:49:35|1579.25
20:49:35|1579.3
20:49:37|1579.4
20:49:38|1579.44
20:49:39|1579.24
20:49:40|1579.01
20:49:41|1579.09
20:49:42|1578.87
20:49:43|1578.87
20:49:44|1578.53
20:49:45|1578.72
20:49:46|1578.51
20:49:48|1578.51
20:49:48|1578.51
20:49:49|1578.52
20:49:51|1578.52
20:49:52|1578.68
20:49:53|1578.51
20:49:55|1578.51
20:49:56|1578.58
20:49:57|1578.77
20:49:57|1578.77
20:49:58|1578.77
20:50:00|1578.77
20:50:00|1578.67
20:50:01|1578.69
20:50:03|1578.68
20:50:03|1579.41
20:50:04|1579.41
20:50:05|1579.43
20:50:06|1579.44
20:50:07|1579.44
20:50:09|1579.44
20:50:09|1579.45
20:50:11|1579.47
20:50:12|1579.57
20:50:13|1579.56
20:50:14|1579.59
20:50:14|1579.58
20:50:15|1579.54
20:50:16|1579.3
20:50:17|1578.72
20:50:18|1578.66
20:50:20|1578.65
20:50:21|1578.65
20:50:22|1578.67
20:50:23|1578.88
20:50:25|1578.84
20:50:26|1578.74
20:50:27|1578.73
20:50:28|1579.34
20:50:29|1579.45
20:50:30|1579.61
20:50:32|1579.72
20:50:33|1579.65
20:50:34|1579.65
20:50:34|1579.89
20:50:36|1579.88
20:50:37|1579.88
20:50:39|1579.89
20:50:39|1579.89
20:50:40|1579.94
20:50:41|1580.97
20:50:42|1580.58
20:50:43|1580.17
20:50:44|1580.04
20:50:45|1579.69
20:50:47|1579.79
20:50:48|1579.79
20:50:49|1579.81
20:50:49|1579.85
20:50:51|1579.86
20:50:51|1580.28
20:50:53|1580.56
20:50:54|1580.5
20:50:54|1580.5
20:50:55|1580.49
20:50:56|1580.4
20:50:58|1580.29
20:50:58|1579.74
20:51:00|1580.28
20:51:01|1580.52
20:51:01|1580.51
20:51:03|1580.52
20:51:04|1580.16
20:51:04|1579.99
20:51:06|1580.
20:51:07|1579.68
20:51:07|1579.6
20:51:08|1579.59
20:51:10|1579.58
20:51:11|1579.57
20:51:12|1579.73
20:51:12|1579.62
20:51:14|1579.59
20:51:14|1579.6
20:51:16|1579.6
20:51:16|1579.6
20:51:17|1579.6
20:51:19|1579.6
20:51:19|1579.6
20:51:21|1579.58
20:51:21|1579.58
20:51:23|1579.54
20:51:24|1579.51
20:51:25|1579.59
20:51:26|1579.34
20:51:27|1579.34
20:51:29|1579.
20:51:30|1579.01
20:51:30|1579.2
20:51:31|1578.77
20:51:32|1579.08
20:51:34|1579.38
20:51:35|1579.
20:51:36|1578.92
20:51:37|1578.76
20:51:38|1578.76
20:51:39|1578.76
20:51:40|1578.76
20:51:41|1579.04
20:51:42|1579.04
20:51:43|1579.04
20:51:44|1579.03
20:51:45|1579.04
20:51:46|1579.51
20:51:47|1579.51
20:51:48|1579.57
20:51:49|1579.5
20:51:50|1579.46
20:51:51|1579.42
20:51:52|1579.41
20:51:53|1579.29
20:51:54|1579.28
20:51:55|1579.29
20:51:56|1579.29
20:51:57|1579.29
20:51:58|1579.4
20:51:59|1579.6
20:52:00|1579.61
20:52:01|1579.82
20:52:02|1579.78
20:52:03|1579.59
20:52:04|1579.59
20:52:05|1579.64
20:52:06|1579.64
20:52:07|1579.63
20:52:08|1579.6
20:52:09|1579.56
20:52:10|1579.48
20:52:11|1579.59
20:52:12|1579.97
20:52:13|1580.24
20:52:14|1580.24
20:52:15|1580.24
20:52:16|1580.25
20:52:17|1580.35
20:52:18|1580.35
20:52:19|1580.48
20:52:20|1580.36
20:52:21|1580.2
20:52:22|1580.1
20:52:23|1580.11
20:52:24|1580.11
20:52:26|1580.1
20:52:27|1580.11
20:52:28|1580.2
20:52:29|1580.19
20:52:29|1580.19
20:52:31|1580.33
20:52:32|1580.33
20:52:32|1580.34
20:52:33|1580.33
20:52:35|1580.33
20:52:36|1580.33
20:52:37|1580.2
20:52:37|1580.21
20:52:38|1580.2
20:52:40|1580.42
20:52:40|1580.42
20:52:42|1580.2
20:52:43|1580.11
20:52:44|1580.7
20:52:45|1580.7
20:52:47|1580.7
20:52:47|1580.83
20:52:48|1580.82
20:52:49|1580.95
20:52:50|1580.96
20:52:51|1580.83
20:52:52|1580.83
20:52:53|1580.92
20:52:54|1580.92
20:52:55|1580.93
20:52:56|1580.93
20:52:57|1580.92
20:52:58|1580.92
20:52:59|1580.93
20:53:00|1580.93
20:53:01|1580.84
20:53:02|1580.82
20:53:03|1580.82
20:53:04|1580.83
20:53:05|1580.72
20:53:07|1580.99
20:53:08|1581.14
20:53:09|1581.19
20:53:10|1581.19
20:53:11|1581.5
20:53:12|1581.93
20:53:13|1581.91
20:53:14|1581.91
20:53:15|1581.29
20:53:16|1581.08
20:53:17|1581.08
20:53:18|1581.07
20:53:19|1581.26
20:53:21|1581.26
20:53:21|1581.26
20:53:22|1581.08
20:53:23|1581.09
20:53:25|1581.62
20:53:27|1581.63
20:53:27|1581.62
20:53:29|1582.09
20:53:31|1582.28
20:53:31|1582.27
20:53:33|1582.27
20:53:34|1582.21
20:53:36|1582.
20:53:36|1582.01
20:53:37|1581.77
20:53:38|1581.88
20:53:39|1582.
20:53:41|1581.87
20:53:42|1581.87
20:53:43|1581.8
20:53:44|1582.49
20:53:45|1582.51
20:53:46|1582.85
20:53:47|1582.69
20:53:48|1582.69
20:53:49|1582.54
20:53:50|1582.57
20:53:51|1582.58
20:53:52|1582.57
20:53:53|1582.58
20:53:54|1582.83
20:53:55|1582.84
20:53:56|1582.61
20:53:57|1582.82
20:53:58|1582.85
20:53:59|1582.81
20:54:00|1582.73
20:54:01|1582.72
20:54:02|1582.61
20:54:03|1582.61
20:54:04|1582.41
20:54:05|1582.41
20:54:06|1582.1
20:54:07|1582.01
20:54:08|1582.01
20:54:09|1582.09
20:54:10|1582.09
20:54:11|1581.87
20:54:12|1581.87
20:54:13|1581.55
20:54:14|1581.56
20:54:15|1581.36
20:54:16|1581.36
20:54:17|1581.36
20:54:18|1580.83
20:54:19|1580.44
20:54:20|1580.71
20:54:21|1580.72
20:54:22|1580.53
20:54:24|1580.54
20:54:25|1580.54
20:54:25|1580.54
20:54:27|1580.53
20:54:28|1580.53
20:54:29|1580.72
20:54:30|1580.73
20:54:32|1580.73
20:54:33|1580.72
20:54:34|1580.72
20:54:35|1580.72
20:54:36|1580.89
20:54:38|1580.74
20:54:38|1580.75
20:54:39|1580.74
20:54:40|1580.74
20:54:41|1580.75
20:54:42|1580.75
20:54:43|1580.74
20:54:44|1580.85
20:54:45|1580.85
20:54:46|1580.76
20:54:47|1580.76
20:54:49|1580.84
20:54:50|1580.69
20:54:51|1580.74
20:54:51|1580.87
20:54:52|1580.87
20:54:54|1580.88
20:54:55|1580.88
20:54:56|1580.87
20:54:57|1580.87
20:54:58|1580.87
20:54:59|1581.05
20:55:00|1581.05
20:55:01|1581.05
20:55:02|1581.04
20:55:03|1581.04
20:55:03|1581.32
20:55:04|1581.23
20:55:06|1581.31
20:55:07|1581.39
20:55:08|1581.38
20:55:08|1581.47
20:55:10|1581.47
20:55:12|1581.46
20:55:12|1581.47
20:55:13|1581.39
20:55:14|1581.12
20:55:15|1581.12
20:55:16|1581.12
20:55:17|1581.09
20:55:18|1581.07
20:55:19|1581.07
20:55:20|1580.88
20:55:21|1580.89
20:55:22|1580.88
20:55:23|1580.88
20:55:24|1580.88
20:55:25|1580.88
20:55:27|1580.88
20:55:28|1580.88
20:55:30|1580.88
20:55:31|1580.89
20:55:31|1580.88
20:55:33|1580.88
20:55:34|1580.88
20:55:36|1580.93
20:55:36|1580.93
20:55:37|1580.93
20:55:38|1581.08
20:55:39|1581.07
20:55:40|1581.07
20:55:41|1580.88
20:55:42|1580.88
20:55:43|1580.88
20:55:44|1580.89
20:55:45|1580.88
20:55:47|1580.87
20:55:48|1580.69
20:55:49|1580.7
20:55:50|1580.69
20:55:50|1580.69
20:55:52|1580.7
20:55:53|1580.68
20:55:54|1580.57
20:55:54|1580.56
20:55:56|1580.56
20:55:57|1580.56
20:55:58|1580.56
20:55:59|1580.56
20:56:00|1580.56
20:56:00|1580.57
20:56:02|1580.42
20:56:03|1580.52
20:56:04|1580.52
20:56:05|1580.53
20:56:06|1580.02
20:56:07|1580.
20:56:08|1580.34
20:56:09|1580.4
20:56:10|1580.4
20:56:11|1580.2
20:56:12|1580.15
20:56:12|1580.15
20:56:14|1580.14
20:56:15|1580.15
20:56:16|1580.15
20:56:16|1580.15
20:56:19|1580.15
20:56:19|1580.15
20:56:20|1580.14
20:56:21|1580.
20:56:22|1579.88
20:56:23|1579.84
20:56:24|1579.81
20:56:25|1579.93
20:56:26|1580.03
20:56:28|1580.03
20:56:29|1579.63
20:56:31|1579.01
20:56:32|1579.01
20:56:33|1579.01
20:56:33|1579.07
20:56:35|1579.1
20:56:36|1578.79
20:56:38|1578.14
20:56:38|1578.17
20:56:39|1578.12
20:56:40|1577.51
20:56:41|1577.51
20:56:42|1577.21
20:56:43|1577.22
20:56:44|1577.33
20:56:45|1577.55
20:56:47|1577.59
20:56:48|1577.85
20:56:49|1577.56
20:56:50|1577.56
20:56:51|1577.43
20:56:51|1577.54
20:56:53|1577.54
20:56:55|1577.63
20:56:55|1577.86
20:56:56|1578.14
20:56:57|1578.23
20:56:58|1578.52
20:56:59|1578.4
20:57:00|1578.61
20:57:01|1578.33
20:57:02|1578.33
20:57:03|1578.31
20:57:04|1578.6
20:57:05|1578.7
20:57:06|1578.33
20:57:07|1578.19
20:57:08|1578.04
20:57:10|1577.8
20:57:11|1577.64
20:57:11|1577.55
20:57:13|1577.54
20:57:14|1577.54
20:57:15|1577.74
20:57:16|1577.85
20:57:16|1578.03
20:57:17|1578.32
20:57:19|1578.15
20:57:20|1578.2
20:57:21|1578.25
20:57:22|1578.27
20:57:23|1578.27
20:57:23|1578.13
20:57:25|1578.12
20:57:27|1578.27
20:57:27|1578.27
20:57:29|1578.44
20:57:31|1578.55
20:57:32|1578.55
20:57:34|1578.54
20:57:35|1578.65
20:57:37|1578.92
20:57:37|1578.98
20:57:38|1579.24
20:57:39|1579.23
20:57:41|1579.24
20:57:42|1579.25
20:57:43|1579.3
20:57:44|1579.3
20:57:46|1579.3
20:57:46|1579.3
20:57:47|1579.25
20:57:48|1579.25
20:57:50|1579.3
20:57:50|1579.3
20:57:52|1579.31
20:57:52|1579.3
20:57:55|1579.34
20:57:55|1579.33
20:57:56|1579.34
20:57:57|1579.24
20:57:58|1579.25
20:57:59|1579.24
20:58:00|1579.25
20:58:01|1579.24
20:58:02|1579.24
20:58:03|1579.25
20:58:04|1579.25
20:58:06|1579.44
20:58:07|1579.45
20:58:08|1579.45
20:58:08|1579.44
20:58:10|1579.44
20:58:11|1579.44
20:58:12|1579.44
20:58:12|1579.57
20:58:14|1579.66
20:58:15|1579.88
20:58:16|1579.71
20:58:17|1579.7
20:58:18|1579.58
20:58:19|1579.58
20:58:20|1579.58
20:58:21|1580.09
20:58:22|1580.09
20:58:23|1579.85
20:58:24|1579.75
20:58:25|1579.75
20:58:26|1579.92
20:58:27|1579.81
20:58:27|1579.8
20:58:29|1579.74
20:58:30|1579.58
20:58:31|1579.77
20:58:32|1579.78
20:58:34|1579.78
20:58:34|1579.77
20:58:36|1579.77
20:58:37|1579.78
20:58:38|1579.62
20:58:39|1579.76
20:58:40|1579.77
20:58:41|1579.77
20:58:42|1579.78
20:58:42|1579.78
20:58:44|1579.77
20:58:44|1579.8
20:58:46|1579.9
20:58:46|1579.94
20:58:47|1579.94
20:58:49|1579.87
20:58:50|1579.91
20:58:51|1579.99
20:58:51|1579.91
20:58:53|1579.81
20:58:54|1579.8
20:58:55|1579.95
20:58:56|1580.14
20:58:57|1579.9
20:58:58|1579.77
20:58:59|1579.77
20:59:00|1579.59
20:59:00|1579.44
20:59:02|1579.43
20:59:03|1579.43
20:59:04|1579.15
20:59:05|1579.25
20:59:06|1579.42
20:59:07|1579.43
20:59:07|1579.44
20:59:09|1579.78
20:59:10|1579.78
20:59:10|1579.37
20:59:12|1579.35
20:59:13|1579.26
20:59:14|1579.12
20:59:14|1578.91
20:59:16|1578.89
20:59:17|1578.89
20:59:18|1578.88
20:59:19|1578.88
20:59:20|1578.88
20:59:21|1579.14
20:59:21|1578.78
20:59:22|1578.64
20:59:23|1578.64
20:59:25|1578.63
20:59:25|1578.64
20:59:27|1578.64
20:59:27|1578.77
20:59:28|1578.99
20:59:29|1579.22
20:59:32|1579.49
20:59:33|1579.49
20:59:35|1579.85
20:59:35|1579.75
20:59:36|1579.75
20:59:38|1580.46
20:59:39|1580.25
20:59:41|1580.03
20:59:41|1580.18
20:59:42|1580.2
20:59:43|1580.19
20:59:44|1580.2
20:59:46|1580.47
20:59:47|1580.37
20:59:48|1580.17
20:59:49|1580.18
20:59:50|1580.17
20:59:52|1580.46
20:59:52|1580.45
20:59:53|1580.46
20:59:54|1580.46
20:59:56|1580.47
20:59:58|1580.25
20:59:58|1580.5
20:59:59|1580.48
21:00:00|1582.33
21:00:01|1582.64
21:00:02|1582.14
21:00:03|1581.75
21:00:05|1581.74
21:00:06|1582.02
21:00:07|1582.02
21:00:08|1581.74
21:00:09|1581.72
21:00:10|1581.7
21:00:11|1581.46
21:00:13|1581.45
21:00:13|1581.71
21:00:14|1581.96
21:00:15|1581.96
21:00:16|1581.76
21:00:17|1581.76
21:00:18|1581.89
21:00:19|1581.77
21:00:20|1581.82
21:00:21|1581.67
21:00:22|1581.68
21:00:23|1581.67
21:00:24|1581.72
21:00:25|1581.72
21:00:26|1581.73
21:00:27|1581.72
21:00:28|1581.6
21:00:29|1581.44
21:00:30|1581.13
21:00:31|1581.13
21:00:33|1580.86
21:00:33|1580.85
21:00:36|1580.98
21:00:36|1580.96
21:00:38|1580.96
21:00:39|1580.97
21:00:39|1581.18
21:00:41|1581.42
21:00:43|1581.94
21:00:43|1581.94
21:00:45|1581.81
21:00:46|1581.82
21:00:48|1581.81
21:00:49|1581.94
21:00:49|1581.95
21:00:51|1581.94
21:00:52|1581.82
21:00:52|1581.62
21:00:54|1581.42
21:00:55|1581.14
21:00:56|1581.14
21:00:58|1581.14
21:00:58|1581.19
21:00:59|1581.37
21:01:00|1581.55
21:01:01|1581.38
21:01:03|1581.38
21:01:04|1581.38
21:01:05|1581.31
21:01:05|1581.34
21:01:07|1581.33
21:01:07|1580.98
21:01:09|1581.
21:01:10|1581.
21:01:11|1581.
21:01:12|1580.99
21:01:13|1580.99
21:01:14|1580.99
21:01:15|1580.94
21:01:16|1580.96
21:01:16|1581.
21:01:18|1580.85
21:01:19|1581.
21:01:20|1581.
21:01:21|1581.61
21:01:23|1581.62
21:01:23|1581.74
21:01:24|1581.74
21:01:25|1581.73
21:01:26|1581.67
21:01:27|1581.67
21:01:28|1581.77
21:01:29|1581.68
21:01:30|1581.67
21:01:31|1581.62
21:01:33|1581.91
21:01:33|1581.99
21:01:34|1582.39
21:01:37|1582.73
21:01:38|1582.82
21:01:40|1582.76
21:01:40|1582.9
21:01:42|1582.9
21:01:43|1583.12
21:01:44|1582.91
21:01:45|1582.89
21:01:46|1582.9
21:01:47|1582.91
21:01:48|1582.9
21:01:50|1583.06
21:01:50|1583.05
21:01:51|1582.99
21:01:53|1583.04
21:01:54|1583.81
21:01:56|1583.71
21:01:56|1583.71
21:01:57|1583.99
21:01:58|1584.17
21:01:59|1584.38
21:02:00|1584.38
21:02:01|1584.38
21:02:02|1584.35
21:02:03|1584.
21:02:04|1584.01
21:02:06|1584.2
21:02:08|1584.34
21:02:08|1584.49
21:02:09|1584.51
21:02:10|1584.51
21:02:11|1584.5
21:02:12|1584.21
21:02:13|1584.2
21:02:14|1584.62
21:02:16|1584.2
21:02:17|1584.51
21:02:18|1584.5
21:02:19|1584.5
21:02:20|1584.3
21:02:21|1584.22
21:02:22|1584.31
21:02:23|1584.3
21:02:24|1584.6
21:02:25|1584.81
21:02:26|1584.8
21:02:27|1584.6
21:02:28|1584.87
21:02:29|1584.52
21:02:29|1584.76
21:02:31|1584.75
21:02:31|1584.76
21:02:33|1584.73
21:02:33|1584.37
21:02:35|1584.36
21:02:37|1584.36
21:02:37|1584.37
21:02:39|1584.49
21:02:41|1584.3
21:02:41|1584.29
21:02:42|1584.29
21:02:44|1584.3
21:02:45|1584.46
21:02:46|1584.47
21:02:47|1584.46
21:02:49|1584.21
21:02:50|1584.21
21:02:51|1584.22
21:02:51|1584.22
21:02:53|1584.21
21:02:53|1584.01
21:02:55|1584.19
21:02:56|1584.2
21:02:57|1584.19
21:02:58|1584.2
21:02:59|1584.19
21:03:00|1584.2
21:03:01|1584.19
21:03:02|1583.71
21:03:02|1583.7
21:03:04|1583.71
21:03:04|1583.71
21:03:06|1583.57
21:03:07|1583.7
21:03:08|1583.87
21:03:09|1584.01
21:03:10|1584.15
21:03:11|1584.18
21:03:12|1584.2
21:03:13|1584.36
21:03:14|1584.37
21:03:16|1584.43
21:03:16|1585.14
21:03:17|1585.
21:03:18|1584.93
21:03:19|1584.63
21:03:20|1584.6
21:03:21|1584.52
21:03:22|1584.53
21:03:23|1584.53
21:03:24|1584.62
21:03:25|1584.52
21:03:26|1584.4
21:03:27|1584.57
21:03:28|1584.67
21:03:29|1584.7
21:03:30|1584.69
21:03:32|1584.7
21:03:33|1584.69
21:03:34|1584.7
21:03:35|1584.7
21:03:36|1584.69
21:03:37|1584.6
21:03:38|1584.6
21:03:40|1584.6
21:03:41|1584.6
21:03:41|1584.61
21:03:43|1584.6
21:03:44|1584.6
21:03:45|1584.67
21:03:47|1584.67
21:03:47|1584.67
21:03:48|1584.52
21:03:49|1584.53
21:03:51|1584.53
21:03:52|1584.52
21:03:53|1584.52
21:03:54|1584.53
21:03:54|1584.53
21:03:55|1584.52
21:03:56|1584.52
21:03:58|1584.52
21:03:59|1584.52
21:04:00|1584.53
21:04:00|1584.52
21:04:02|1584.6
21:04:02|1584.6
21:04:04|1584.6
21:04:05|1584.61
21:04:05|1584.61
21:04:06|1584.61
21:04:07|1584.53
21:04:09|1584.53
21:04:09|1584.53
21:04:10|1585.22
21:04:12|1585.24
21:04:13|1585.36
21:04:13|1585.67
21:04:14|1585.63
21:04:16|1585.67
21:04:17|1585.43
21:04:17|1585.57
21:04:18|1585.56
21:04:19|1585.57
21:04:21|1585.71
21:04:21|1586.43
21:04:23|1586.43
21:04:23|1586.3
21:04:25|1586.06
21:04:26|1586.07
21:04:26|1586.07
21:04:28|1586.38
21:04:29|1586.46
21:04:29|1586.5
21:04:30|1586.5
21:04:31|1586.38
21:04:32|1586.6
21:04:33|1586.64
21:04:34|1586.6
21:04:36|1587.04
21:04:37|1587.08
21:04:39|1587.26
21:04:40|1586.68
21:04:41|1586.68
21:04:43|1586.68
21:04:43|1586.75
21:04:45|1587.01
21:04:45|1587.15
21:04:46|1586.77
21:04:48|1586.98
21:04:49|1587.15
21:04:49|1587.24
21:04:51|1587.24
21:04:51|1587.24
21:04:53|1587.45
21:04:54|1586.56
21:04:55|1586.57
21:04:56|1586.51
21:04:57|1586.68
21:04:58|1586.66
21:04:59|1586.65
21:05:00|1586.52
21:05:02|1586.72
21:05:02|1586.72
21:05:04|1586.68
21:05:04|1586.69
21:05:05|1586.68
21:05:07|1587.
21:05:07|1587.43
21:05:09|1587.43
21:05:09|1587.4
21:05:11|1587.58
21:05:12|1587.58
21:05:13|1587.58
21:05:14|1587.4
21:05:15|1587.27
21:05:16|1587.37
21:05:17|1587.35
21:05:18|1587.37
21:05:19|1587.36
21:05:20|1587.36
21:05:21|1586.33
21:05:22|1586.76
21:05:23|1586.68
21:05:24|1586.66
21:05:25|1586.66
21:05:26|1586.65
21:05:27|1586.66
21:05:28|1586.67
21:05:29|1586.77
21:05:30|1586.77
21:05:31|1586.76
21:05:32|1586.77
21:05:33|1586.77
21:05:34|1586.5
21:05:35|1586.5
21:05:36|1586.49
21:05:38|1586.07
21:05:39|1586.05
21:05:40|1586.05
21:05:42|1586.05
21:05:43|1585.71
21:05:44|1585.73
21:05:45|1585.7
21:05:46|1585.7
21:05:47|1585.68
21:05:48|1585.68
21:05:49|1585.68
21:05:50|1585.68
21:05:51|1585.68
21:05:52|1585.68
21:05:53|1585.94
21:05:54|1585.94
21:05:55|1585.94
21:05:56|1585.94
21:05:57|1585.69
21:05:58|1585.68
21:06:00|1585.01
21:06:01|1584.8
21:06:02|1584.81
21:06:03|1584.54
21:06:04|1584.71
21:06:05|1584.54
21:06:06|1584.53
21:06:07|1584.08
21:06:08|1584.05
21:06:09|1584.01
21:06:11|1583.85
21:06:12|1583.73
21:06:12|1584.03
21:06:13|1584.2
21:06:14|1584.34
21:06:15|1584.35
21:06:16|1584.17
21:06:17|1584.34
21:06:19|1584.34
21:06:19|1584.37
21:06:20|1584.38
21:06:22|1584.37
21:06:22|1584.66
21:06:24|1584.44
21:06:25|1584.43
21:06:26|1584.51
21:06:27|1584.75
21:06:28|1584.75
21:06:30|1584.52
21:06:30|1584.5
21:06:32|1584.5
21:06:32|1584.4
21:06:33|1584.1
21:06:34|1584.02
21:06:36|1584.02
21:06:36|1584.02
21:06:37|1584.03
21:06:38|1584.02
21:06:39|1584.02
21:06:40|1584.03
21:06:42|1583.83
21:06:42|1584.03
21:06:44|1584.06
21:06:45|1584.06
21:06:46|1584.03
21:06:47|1584.03
21:06:49|1584.04
21:06:49|1584.03
21:06:51|1584.03
21:06:52|1584.04
21:06:52|1584.12
21:06:53|1584.06
21:06:55|1584.03
21:06:55|1584.04
21:06:56|1584.03
21:06:57|1584.03
21:06:58|1584.04
21:06:59|1584.03
21:07:01|1584.04
21:07:02|1584.03
21:07:04|1583.9
21:07:05|1583.02
21:07:06|1583.01
21:07:07|1583.
21:07:08|1582.97
21:07:09|1582.95
21:07:10|1582.94
21:07:12|1582.94
21:07:12|1582.93
21:07:13|1582.94
21:07:14|1582.77
21:07:15|1582.77
21:07:16|1582.66
21:07:17|1582.85
21:07:18|1582.85
21:07:19|1582.85
21:07:20|1582.85
21:07:22|1582.75
21:07:23|1582.74
21:07:24|1583.07
21:07:24|1584.32
21:07:25|1584.56
21:07:27|1584.36
21:07:28|1584.36
21:07:29|1584.93
21:07:30|1584.79
21:07:30|1584.43
21:07:32|1584.21
21:07:32|1584.
21:07:34|1583.68
21:07:34|1583.57
21:07:36|1583.56
21:07:37|1583.56
21:07:37|1583.56
21:07:39|1583.41
21:07:39|1583.41
21:07:41|1583.41
21:07:41|1583.4
21:07:43|1583.39
21:07:44|1583.39
21:07:45|1583.39
21:07:46|1583.39
21:07:46|1583.4
21:07:47|1583.41
21:07:48|1583.41
21:07:49|1583.41
21:07:51|1583.41
21:07:51|1583.4
21:07:52|1583.4
21:07:53|1583.74
21:07:55|1583.75
21:07:56|1583.74
21:07:57|1583.66
21:07:57|1583.81
21:07:59|1583.88
21:08:00|1584.
21:08:01|1583.88
21:08:02|1583.88
21:08:04|1583.88
21:08:04|1583.77
21:08:06|1583.78
21:08:07|1583.77
21:08:08|1583.77
21:08:09|1583.77
21:08:11|1583.73
21:08:11|1583.72
21:08:12|1583.73
21:08:13|1583.71
21:08:14|1583.71
21:08:15|1583.71
21:08:16|1583.71
21:08:17|1583.71
21:08:18|1584.08
21:08:20|1584.24
21:08:21|1584.24
21:08:22|1584.24
21:08:23|1584.24
21:08:24|1584.24
21:08:26|1584.32
21:08:27|1584.32
21:08:27|1584.32
21:08:29|1584.32
21:08:29|1584.33
21:08:31|1584.32
21:08:32|1584.33
21:08:34|1584.32
21:08:34|1584.32
21:08:36|1584.32
21:08:37|1584.32
21:08:38|1584.32
21:08:38|1584.33
21:08:40|1584.33
21:08:41|1584.32
21:08:42|1584.26
21:08:43|1584.24
21:08:45|1584.24
21:08:45|1584.24
21:08:47|1584.24
21:08:48|1584.24
21:08:49|1584.24
21:08:50|1584.25
21:08:51|1584.25
21:08:51|1584.24
21:08:53|1584.25
21:08:54|1584.24
21:08:55|1584.08
21:08:56|1584.06
21:08:56|1584.02
21:08:58|1584.03
21:08:58|1584.02
21:08:59|1584.02
21:09:01|1583.89
21:09:02|1583.41
21:09:03|1583.74
21:09:04|1583.75
21:09:06|1583.52
21:09:06|1583.52
21:09:08|1583.53
21:09:09|1583.53
21:09:11|1583.54
21:09:11|1583.53
21:09:12|1583.54
21:09:13|1583.53
21:09:14|1583.54
21:09:16|1583.89
21:09:18|1583.32
21:09:18|1583.32
21:09:19|1583.3
21:09:20|1583.3
21:09:21|1583.3
21:09:22|1583.26
21:09:24|1583.26
21:09:24|1583.2
21:09:26|1583.19
21:09:27|1583.19
21:09:28|1583.62
21:09:28|1583.88
21:09:29|1583.88
21:09:32|1583.88
21:09:32|1583.88
21:09:33|1583.89
21:09:34|1583.86
21:09:36|1584.
21:09:38|1584.
21:09:38|1583.99
21:09:39|1584.01
21:09:40|1584.02
21:09:41|1584.16
21:09:42|1585.05
21:09:43|1585.32
21:09:44|1585.24
21:09:45|1584.99
21:09:46|1584.99
21:09:47|1584.99
21:09:48|1584.99
21:09:49|1584.99
21:09:50|1584.99
21:09:51|1584.98
21:09:52|1584.99
21:09:53|1584.98
21:09:54|1584.99
21:09:55|1584.99
21:09:56|1584.7
21:09:57|1584.71
21:09:58|1584.71
21:09:59|1584.71
21:10:01|1584.72
21:10:02|1584.6
21:10:04|1584.79
21:10:04|1584.79
21:10:06|1584.79
21:10:07|1584.79
21:10:08|1584.8
21:10:10|1584.99
21:10:11|1584.65
21:10:11|1584.65
21:10:12|1584.65
21:10:13|1584.65
21:10:15|1584.33
21:10:15|1584.19
21:10:17|1584.13
21:10:18|1584.13
21:10:18|1584.13
21:10:20|1584.12
21:10:21|1584.07
21:10:21|1583.76
21:10:23|1583.84
21:10:23|1583.88
21:10:25|1584.18
21:10:26|1584.18
21:10:27|1584.18
21:10:28|1583.96
21:10:29|1583.5
21:10:30|1583.5
21:10:31|1583.7
21:10:32|1583.7
21:10:33|1583.7
21:10:34|1583.7
21:10:35|1583.69
21:10:36|1583.75
21:10:37|1584.02
21:10:38|1584.02
21:10:39|1584.02
21:10:41|1583.81
21:10:42|1583.81
21:10:42|1583.81
21:10:44|1583.7
21:10:44|1583.61
21:10:45|1583.61
21:10:47|1583.6
21:10:48|1583.61
21:10:49|1583.88
21:10:50|1583.6
21:10:50|1583.62
21:10:52|1583.61
21:10:53|1583.5
21:10:54|1583.04
21:10:55|1583.03
21:10:56|1583.01
21:10:57|1583.
21:10:58|1582.62
21:10:59|1582.62
21:11:00|1582.82
21:11:01|1582.89
21:11:02|1583.22
21:11:03|1583.26
21:11:04|1583.24
21:11:05|1583.12
21:11:06|1583.1
21:11:07|1583.01
21:11:08|1582.77
21:11:09|1582.76
21:11:10|1582.32
21:11:12|1582.33
21:11:13|1581.88
21:11:14|1581.88
21:11:15|1581.9
21:11:16|1581.77
21:11:17|1581.76
21:11:19|1581.97
21:11:19|1581.77
21:11:21|1581.89
21:11:22|1581.93
21:11:24|1581.95
21:11:24|1581.95
21:11:25|1581.93
21:11:27|1581.98
21:11:27|1581.98
21:11:28|1581.98
21:11:29|1582.1
21:11:30|1582.15
21:11:31|1582.15
21:11:32|1582.15
21:11:33|1582.15
21:11:34|1582.15
21:11:35|1582.15
21:11:36|1582.15
21:11:37|1582.1
21:11:38|1582.01
21:11:39|1582.3
21:11:40|1582.29
21:11:41|1582.3
21:11:42|1582.3
21:11:43|1582.3
21:11:44|1582.29
21:11:45|1582.3
21:11:46|1582.29
21:11:47|1582.3
21:11:48|1582.23
21:11:49|1582.24
21:11:50|1582.25
21:11:51|1582.25
21:11:52|1582.24
21:11:53|1582.25
21:11:54|1582.24
21:11:55|1582.24
21:11:56|1582.25
21:11:57|1582.24
21:11:58|1582.24
21:11:59|1582.24
21:12:00|1582.24
21:12:01|1582.24
21:12:02|1582.24
21:12:03|1582.15
21:12:05|1582.15
21:12:05|1582.14
21:12:07|1582.14
21:12:08|1582.15
21:12:10|1582.15
21:12:10|1582.14
21:12:11|1582.25
21:12:12|1582.25
21:12:13|1582.25
21:12:14|1582.25
21:12:16|1582.24
21:12:17|1582.24
21:12:18|1582.13
21:12:19|1582.13
21:12:20|1582.13
21:12:21|1582.12
21:12:22|1582.12
21:12:23|1582.12
21:12:24|1582.01
21:12:25|1582.01
21:12:26|1582.
21:12:27|1582.
21:12:28|1582.
21:12:29|1581.96
21:12:30|1581.96
21:12:31|1581.96
21:12:32|1581.96
21:12:33|1581.96
21:12:34|1582.
21:12:35|1582.01
21:12:36|1582.01
21:12:38|1582.02
21:12:38|1581.74
21:12:39|1581.75
21:12:40|1581.75
21:12:41|1581.89
21:12:42|1581.89
21:12:43|1581.89
21:12:44|1581.88
21:12:45|1581.88
21:12:46|1581.88
21:12:48|1581.88
21:12:49|1581.88
21:12:50|1581.88
21:12:52|1581.89
21:12:52|1581.88
21:12:53|1581.89
21:12:54|1581.89
21:12:55|1581.99
21:12:56|1581.71
21:12:57|1581.63
21:12:58|1581.64
21:13:00|1581.64
21:13:00|1581.95
21:13:01|1581.99
21:13:02|1581.98
21:13:03|1582.
21:13:04|1581.64
21:13:05|1581.63
21:13:06|1581.63
21:13:07|1581.64
21:13:08|1581.64
21:13:09|1581.64
21:13:11|1581.88
21:13:13|1581.96
21:13:13|1581.96
21:13:14|1581.96
21:13:15|1581.96
21:13:17|1581.95
21:13:18|1581.95
21:13:18|1581.96
21:13:19|1581.96
21:13:20|1581.96
21:13:21|1581.95
21:13:23|1581.96
21:13:24|1581.96
21:13:25|1581.96
21:13:25|1581.88
21:13:27|1581.81
21:13:27|1581.88
21:13:28|1581.96
21:13:30|1581.95
21:13:31|1581.95
21:13:32|1581.95
21:13:32|1581.96
21:13:34|1581.96
21:13:35|1581.95
21:13:35|1581.72
21:13:38|1581.73
21:13:38|1581.73
21:13:39|1581.73
21:13:40|1581.85
21:13:41|1581.82
21:13:42|1581.77
21:13:43|1581.94
21:13:44|1581.94
21:13:45|1581.94
21:13:46|1582.12
21:13:47|1582.12
21:13:48|1582.14
21:13:49|1582.14
21:13:51|1582.16
21:13:51|1582.16
21:13:53|1582.16
21:13:54|1582.25
21:13:54|1582.18
21:13:55|1582.17
21:13:57|1582.18
21:13:58|1582.17
21:13:58|1582.18
21:13:59|1582.2
21:14:01|1582.36
21:14:02|1582.36
21:14:02|1582.53
21:14:04|1582.53
21:14:05|1582.61
21:14:05|1582.7
21:14:06|1582.93
21:14:08|1583.1
21:14:09|1583.11
21:14:11|1583.1
21:14:12|1583.15
21:14:14|1583.55
21:14:14|1583.56
21:14:15|1583.56
21:14:17|1583.58
21:14:19|1583.49
21:14:19|1583.49
21:14:21|1583.48
21:14:21|1583.25
21:14:24|1583.12
21:14:24|1582.97
21:14:25|1582.97
21:14:27|1582.4
21:14:28|1582.49
21:14:29|1582.26
21:14:30|1582.26
21:14:31|1582.26
21:14:32|1582.26
21:14:33|1582.26
21:14:35|1582.51
21:14:35|1582.69
21:14:36|1582.69
21:14:37|1582.69
21:14:38|1582.89
21:14:39|1582.77
21:14:41|1582.5
21:14:42|1582.51
21:14:43|1582.5
21:14:43|1582.51
21:14:44|1582.5
21:14:46|1582.16
21:14:46|1582.16
21:14:48|1582.16
21:14:49|1582.16
21:14:50|1582.16
21:14:51|1582.16
21:14:52|1582.16
21:14:54|1582.16
21:14:54|1582.15
21:14:55|1582.14
21:14:56|1582.14
21:14:57|1582.14
21:14:58|1582.15
21:14:59|1581.93
21:15:00|1581.92
21:15:01|1581.93
21:15:02|1581.74
21:15:03|1581.73
21:15:04|1581.74
21:15:05|1581.74
21:15:06|1581.74
21:15:07|1581.74
21:15:08|1581.23
21:15:09|1581.2
21:15:10|1581.15
21:15:11|1581.15
21:15:12|1581.15
21:15:13|1581.15
21:15:14|1581.06
21:15:16|1581.05
21:15:16|1581.05
21:15:18|1581.02
21:15:19|1581.01
21:15:21|1580.85
21:15:21|1580.85
21:15:22|1580.85
21:15:23|1580.85
21:15:25|1580.85
21:15:26|1580.85
21:15:27|1580.68
21:15:28|1580.83
21:15:29|1580.82
21:15:30|1580.82
21:15:31|1580.82
21:15:32|1580.82
21:15:33|1580.82
21:15:34|1580.82
21:15:35|1580.75
21:15:36|1580.76
21:15:37|1580.76
21:15:39|1580.76
21:15:40|1581.
21:15:42|1581.14
21:15:43|1581.13
21:15:44|1581.4
21:15:45|1581.4
21:15:46|1581.4
21:15:47|1581.4
21:15:47|1581.41
21:15:49|1581.4
21:15:50|1581.41
21:15:51|1581.41
21:15:51|1581.6
21:15:53|1581.6
21:15:54|1581.87
21:15:55|1581.88
21:15:56|1581.88
21:15:57|1581.88
21:15:58|1581.88
21:15:58|1581.76
21:16:00|1581.76
21:16:00|1581.89
21:16:02|1581.92
21:16:03|1582.03
21:16:04|1582.05
21:16:05|1582.05
21:16:05|1582.21
21:16:06|1582.08
21:16:07|1582.08
21:16:09|1582.07
21:16:10|1582.08
21:16:11|1582.08
21:16:12|1582.35
21:16:13|1582.35
21:16:14|1582.39
21:16:15|1582.38
21:16:17|1582.38
21:16:18|1582.39
21:16:19|1582.39
21:16:20|1582.39
21:16:20|1582.39
21:16:22|1582.38
21:16:23|1582.39
21:16:24|1582.39
21:16:25|1582.5
21:16:26|1582.49
21:16:27|1582.21
21:16:28|1582.1
21:16:30|1582.1
21:16:31|1582.09
21:16:32|1582.21
21:16:32|1582.22
21:16:34|1582.22
21:16:34|1582.21
21:16:36|1582.22
21:16:37|1582.54
21:16:38|1582.63
21:16:39|1582.64
21:16:40|1582.64
21:16:41|1582.77
21:16:42|1582.95
21:16:43|1582.94
21:16:44|1582.95
21:16:45|1582.43
21:16:47|1582.43
21:16:48|1582.43
21:16:48|1582.43
21:16:50|1582.43
21:16:51|1582.43
21:16:52|1582.43
21:16:53|1582.43
21:16:53|1582.43
21:16:54|1582.4
21:16:56|1582.36
21:16:57|1581.59
21:16:58|1581.58
21:16:59|1581.58
21:17:00|1581.59
21:17:01|1581.77
21:17:01|1581.8
21:17:03|1581.97
21:17:03|1581.98
21:17:04|1581.95
21:17:06|1581.95
21:17:07|1581.98
21:17:08|1581.98
21:17:08|1581.98
21:17:09|1581.97
21:17:10|1581.98
21:17:12|1581.44
21:17:14|1581.43
21:17:15|1581.27
21:17:16|1581.27
21:17:17|1581.27
21:17:18|1581.26
21:17:19|1581.27
21:17:21|1581.27
21:17:22|1581.22
21:17:23|1581.21
21:17:24|1581.22
21:17:25|1581.22
21:17:26|1581.27
21:17:27|1581.32
21:17:28|1581.32
21:17:29|1581.32
21:17:30|1581.32
21:17:31|1581.31
21:17:32|1581.31
21:17:33|1581.17
21:17:34|1581.33
21:17:35|1581.34
21:17:36|1581.34
21:17:37|1581.12
21:17:38|1581.25
21:17:39|1581.25
21:17:40|1581.33
21:17:41|1581.34
21:17:42|1581.34
21:17:43|1581.34
21:17:44|1581.33
21:17:45|1581.34
21:17:46|1581.4
21:17:47|1581.4
21:17:48|1581.4
21:17:49|1581.4
21:17:50|1581.41
21:17:52|1581.41
21:17:53|1581.41
21:17:54|1581.4
21:17:54|1581.4
21:17:56|1581.4
21:17:56|1581.39
21:17:58|1581.39
21:17:58|1581.31
21:17:59|1581.3
21:18:01|1581.31
21:18:02|1581.39
21:18:03|1581.39
21:18:04|1581.39
21:18:05|1581.39
21:18:06|1581.39
21:18:07|1581.39
21:18:08|1581.39
21:18:09|1581.39
21:18:10|1581.39
21:18:11|1581.39
21:18:12|1581.38
21:18:14|1580.19
21:18:14|1579.73
21:18:16|1580.2
21:18:18|1580.2
21:18:18|1580.24
21:18:20|1580.1
21:18:21|1580.1
21:18:22|1580.11
21:18:23|1580.11
21:18:24|1580.32
21:18:26|1580.52
21:18:27|1580.51
21:18:28|1580.51
21:18:29|1580.39
21:18:31|1580.01
21:18:32|1580.2
21:18:33|1580.2
21:18:34|1580.2
21:18:35|1580.2
21:18:37|1580.2
21:18:37|1580.2
21:18:39|1580.19
21:18:40|1580.19
21:18:40|1580.2
21:18:41|1580.19
21:18:43|1580.2
21:18:44|1580.19
21:18:45|1580.19
21:18:46|1580.2
21:18:47|1580.18
21:18:48|1580.15
21:18:49|1580.15
21:18:50|1580.15
21:18:51|1580.15
21:18:52|1580.16
21:18:53|1580.15
21:18:54|1580.18
21:18:55|1580.18
21:18:56|1580.18
21:18:57|1580.19
21:18:58|1580.19
21:18:59|1580.18
21:19:00|1580.19
21:19:01|1580.18
21:19:02|1580.19
21:19:03|1580.19
21:19:04|1580.19
21:19:05|1580.38
21:19:06|1580.38
21:19:07|1580.38
21:19:08|1580.39
21:19:09|1580.39
21:19:10|1580.39
21:19:11|1580.39
21:19:12|1580.52
21:19:13|1580.61
21:19:15|1580.2
21:19:15|1580.09
21:19:16|1580.2
21:19:17|1580.2
21:19:19|1580.2
21:19:20|1580.19
21:19:22|1580.08
21:19:22|1580.08
21:19:23|1580.08
21:19:25|1580.08
21:19:26|1580.08
21:19:27|1580.08
21:19:28|1580.19
21:19:29|1580.19
21:19:30|1580.2
21:19:31|1580.19
21:19:32|1580.19
21:19:34|1580.2
21:19:34|1580.19
21:19:36|1580.22
21:19:36|1580.29
21:19:37|1580.29
21:19:38|1580.38
21:19:39|1580.38
21:19:41|1580.53
21:19:42|1580.53
21:19:42|1580.53
21:19:44|1580.53
21:19:45|1580.38
21:19:46|1580.38
21:19:46|1580.38
21:19:47|1580.37
21:19:49|1580.85
21:19:50|1580.85
21:19:51|1580.85
21:19:53|1580.85
21:19:54|1580.85
21:19:55|1580.84
21:19:56|1580.84
21:19:57|1580.87
21:19:58|1581.09
21:19:59|1581.09
21:20:00|1581.1
21:20:01|1581.16
21:20:02|1581.15
21:20:03|1581.16
21:20:05|1581.16
21:20:06|1581.16
21:20:06|1580.72
21:20:07|1580.71
21:20:09|1580.62
21:20:10|1580.62
21:20:10|1580.62
21:20:11|1580.62
21:20:13|1580.63
21:20:13|1580.62
21:20:15|1580.63
21:20:17|1580.62
21:20:17|1580.63
21:20:19|1580.63
21:20:20|1580.63
21:20:22|1580.63
21:20:22|1580.63
21:20:23|1580.62
21:20:25|1580.63
21:20:27|1580.63
21:20:27|1580.62
21:20:29|1580.62
21:20:30|1580.62
21:20:31|1580.98
21:20:32|1580.98
21:20:34|1580.99
21:20:35|1580.99
21:20:37|1580.99
21:20:38|1580.99
21:20:39|1580.99
21:20:40|1580.99
21:20:41|1581.32
21:20:42|1581.33
21:20:43|1581.33
21:20:44|1581.41
21:20:45|1581.49
21:20:46|1581.5
21:20:47|1581.58
21:20:48|1581.5
21:20:49|1581.5
21:20:50|1581.5
21:20:51|1581.5
21:20:52|1581.58
21:20:53|1581.58
21:20:55|1581.61
21:20:56|1581.91
21:20:56|1581.92
21:20:57|1581.92
21:20:59|1581.92
21:21:00|1581.91
21:21:01|1581.91
21:21:02|1581.98
21:21:03|1581.98
21:21:04|1581.98
21:21:05|1581.98
21:21:06|1581.98
21:21:07|1581.98
21:21:08|1581.98
21:21:09|1581.99
21:21:10|1581.99
21:21:11|1581.98
21:21:12|1581.98
21:21:13|1581.98
21:21:14|1581.98
21:21:15|1581.99
21:21:16|1581.99
21:21:18|1581.78
21:21:18|1581.73
21:21:20|1581.56
21:21:20|1581.56
21:21:21|1581.56
21:21:23|1581.4
21:21:23|1581.4
21:21:25|1581.4
21:21:25|1581.4
21:21:27|1581.39
21:21:28|1581.39
21:21:29|1581.39
21:21:30|1581.39
21:21:31|1581.4
21:21:32|1581.39
21:21:33|1581.39
21:21:35|1581.4
21:21:35|1581.4
21:21:37|1581.4
21:21:38|1581.39
21:21:39|1581.4
21:21:40|1581.39
21:21:41|1581.37
21:21:42|1581.37
21:21:43|1581.36
21:21:44|1581.3
21:21:45|1581.3
21:21:46|1581.3
21:21:47|1581.31
21:21:48|1581.31
21:21:50|1581.3
21:21:50|1581.3
21:21:51|1581.3
21:21:53|1581.3
21:21:54|1581.31
21:21:55|1581.3
21:21:57|1581.31
21:21:58|1581.4
21:21:59|1581.4
21:22:01|1581.49
21:22:01|1581.49
21:22:02|1581.84
21:22:04|1581.86
21:22:05|1581.86
21:22:07|1581.94
21:22:07|1581.94
21:22:08|1581.94
21:22:09|1581.93
21:22:10|1581.94
21:22:11|1582.24
21:22:12|1582.24
21:22:13|1582.24
21:22:14|1582.24
21:22:15|1582.24
21:22:16|1582.23
21:22:17|1582.24
21:22:18|1582.24
21:22:19|1582.24
21:22:20|1582.23
21:22:21|1582.68
21:22:22|1582.72
21:22:23|1582.71
21:22:24|1583.02
21:22:25|1583.02
21:22:26|1583.03
21:22:27|1583.02
21:22:28|1583.02
21:22:29|1583.02
21:22:30|1583.03
21:22:31|1583.02
21:22:33|1583.02
21:22:34|1583.02
21:22:35|1583.03
21:22:36|1582.94
21:22:37|1582.94
21:22:38|1582.94
21:22:39|1582.94
21:22:40|1582.94
21:22:41|1582.94
21:22:42|1582.94
21:22:43|1582.95
21:22:44|1582.94
21:22:45|1582.95
21:22:47|1583.16
21:22:48|1583.08
21:22:49|1583.09
21:22:51|1583.08
21:22:51|1583.09
21:22:53|1583.09
21:22:54|1583.36
21:22:55|1583.5
21:22:56|1583.5
21:22:57|1583.5
21:22:58|1583.5
21:22:59|1583.5
21:23:00|1583.5
21:23:01|1583.03
21:23:02|1583.16
21:23:04|1583.23
21:23:05|1583.33
21:23:05|1583.38
21:23:06|1583.38
21:23:08|1583.38
21:23:08|1583.38
21:23:09|1583.38
21:23:10|1583.38
21:23:11|1583.38
21:23:13|1583.38
21:23:14|1583.38
21:23:15|1583.38
21:23:16|1583.39
21:23:17|1583.39
21:23:18|1583.39
21:23:19|1583.09
21:23:20|1583.09
21:23:21|1582.92
21:23:22|1582.92
21:23:23|1582.9
21:23:24|1582.91
21:23:25|1582.91
21:23:26|1582.91
21:23:27|1582.91
21:23:28|1582.9
21:23:29|1582.65
21:23:30|1582.57
21:23:31|1582.56
21:23:32|1582.51
21:23:33|1582.51
21:23:34|1582.51
21:23:35|1582.51
21:23:36|1582.46
21:23:37|1582.58
21:23:38|1582.64
21:23:39|1582.65
21:23:41|1582.65
21:23:41|1582.65
21:23:42|1582.64
21:23:43|1582.64
21:23:44|1582.64
21:23:45|1582.69
21:23:47|1582.69
21:23:48|1582.82
21:23:50|1582.85
21:23:51|1582.85
21:23:52|1582.85
21:23:53|1582.95
21:23:54|1582.95
21:23:55|1582.95
21:23:56|1582.95
21:23:57|1582.95
21:23:58|1582.94
21:23:59|1582.95
21:24:00|1582.94
21:24:01|1582.94
21:24:02|1582.94
21:24:03|1582.94
21:24:04|1583.08
21:24:05|1583.21
21:24:06|1583.2
21:24:07|1583.21
21:24:08|1583.21
21:24:09|1583.21
21:24:10|1583.39
21:24:11|1583.39
21:24:12|1583.38
21:24:13|1583.38
21:24:14|1583.53
21:24:15|1583.76
21:24:16|1583.9
21:24:17|1583.91
21:24:18|1583.9
21:24:19|1583.9
21:24:20|1583.91
21:24:21|1583.9
21:24:22|1583.9
21:24:23|1583.7
21:24:24|1583.69
21:24:26|1583.7
21:24:26|1583.99
21:24:27|1584.05
21:24:29|1584.06
21:24:30|1584.05
21:24:31|1584.05
21:24:31|1584.06
21:24:32|1584.05
21:24:34|1584.05
21:24:35|1584.06
21:24:36|1584.06
21:24:37|1584.06
21:24:38|1584.07
21:24:39|1584.07
21:24:40|1584.07
21:24:41|1584.07
21:24:42|1584.07
21:24:43|1584.07
21:24:44|1584.07
21:24:45|1583.86
21:24:46|1583.86
21:24:47|1583.86
21:24:49|1583.82
21:24:50|1583.75
21:24:51|1583.75
21:24:51|1583.76
21:24:53|1583.87
21:24:54|1583.87
21:24:55|1583.86
21:24:56|1583.86
21:24:57|1583.87
21:24:58|1583.87
21:24:59|1583.57
21:25:01|1583.57
21:25:01|1583.55
21:25:03|1583.55
21:25:03|1583.9
21:25:04|1583.82
21:25:06|1583.79
21:25:07|1583.79
21:25:07|1583.74
21:25:08|1583.74
21:25:09|1583.46
21:25:11|1583.46
21:25:11|1583.46
21:25:13|1583.46
21:25:14|1583.46
21:25:15|1583.44
21:25:15|1583.44
21:25:16|1583.64
21:25:17|1583.64
21:25:18|1583.64
21:25:19|1583.64
21:25:21|1583.37
21:25:22|1583.15
21:25:23|1583.15
21:25:24|1583.15
21:25:25|1583.37
21:25:25|1583.32
21:25:26|1583.27
21:25:27|1583.27
21:25:29|1583.27
21:25:29|1583.26
21:25:30|1583.27
21:25:31|1583.27
21:25:32|1583.27
21:25:33|1583.27
21:25:34|1583.31
21:25:35|1583.31
21:25:37|1583.32
21:25:37|1583.17
21:25:39|1583.18
21:25:39|1583.17
21:25:41|1583.18
21:25:41|1583.18
21:25:43|1583.18
21:25:44|1583.17
21:25:44|1583.19
21:25:45|1583.32
21:25:47|1583.32
21:25:48|1583.32
21:25:48|1583.31
21:25:49|1583.31
21:25:51|1583.31
21:25:52|1583.38
21:25:53|1583.39
21:25:54|1583.38
21:25:55|1583.38
21:25:56|1583.38
21:25:57|1583.38
21:25:59|1583.38
21:25:59|1583.39
21:26:01|1583.45
21:26:02|1583.79
21:26:04|1584.08
21:26:04|1584.09
21:26:06|1584.09
21:26:07|1584.09
21:26:08|1584.09
21:26:09|1584.3
21:26:10|1584.3
21:26:12|1584.3
21:26:12|1584.57
21:26:14|1584.67
21:26:15|1584.79
21:26:16|1584.8
21:26:17|1584.79
21:26:18|1584.8
21:26:19|1584.8
21:26:20|1584.79
21:26:21|1584.8
21:26:22|1584.8
21:26:23|1584.79
21:26:25|1584.8
21:26:25|1584.8
21:26:27|1584.69
21:26:28|1584.67
21:26:28|1584.67
21:26:29|1584.66
21:26:31|1584.67
21:26:31|1584.67
21:26:33|1584.66
21:26:34|1584.67
21:26:35|1584.67
21:26:35|1584.59
21:26:36|1584.6
21:26:38|1584.59
21:26:39|1584.6
21:26:39|1584.59
21:26:41|1584.6
21:26:42|1584.59
21:26:43|1584.52
21:26:44|1584.52
21:26:45|1584.58
21:26:46|1584.58
21:26:47|1584.58
21:26:48|1584.58
21:26:49|1584.53
21:26:50|1584.47
21:26:51|1584.47
21:26:52|1584.47
21:26:53|1584.46
21:26:55|1584.46
21:26:55|1584.47
21:26:56|1584.47
21:26:58|1584.47
21:26:58|1584.21
21:26:59|1584.08
21:27:00|1584.12
21:27:01|1583.8
21:27:02|1584.09
21:27:03|1584.11
21:27:04|1584.11
21:27:05|1583.88
21:27:06|1583.88
21:27:07|1583.88
21:27:09|1583.79
21:27:10|1583.93
21:27:11|1583.93
21:27:12|1583.93
21:27:14|1583.51
21:27:15|1583.66
21:27:15|1583.66
21:27:16|1583.72
21:27:17|1583.72
21:27:18|1583.71
21:27:19|1583.72
21:27:20|1583.72
21:27:21|1583.71
21:27:22|1583.71
21:27:23|1583.69
21:27:24|1583.68
21:27:26|1583.68
21:27:27|1583.68
21:27:27|1583.68
21:27:29|1583.66
21:27:30|1583.55
21:27:30|1583.55
21:27:32|1583.55
21:27:33|1583.55
21:27:34|1583.55
21:27:35|1583.55
21:27:36|1583.55
21:27:37|1583.5
21:27:38|1583.33
21:27:39|1583.33
21:27:40|1583.32
21:27:41|1583.32
21:27:42|1583.32
21:27:43|1583.32
21:27:44|1583.31
21:27:45|1583.3
21:27:46|1583.27
21:27:47|1583.28
21:27:48|1583.27
21:27:48|1583.27
21:27:50|1583.23
21:27:52|1583.23
21:27:52|1583.2
21:27:53|1583.1
21:27:55|1583.16
21:27:57|1583.16
21:27:57|1583.16
21:27:58|1583.16
21:27:59|1583.16
21:28:01|1583.31
21:28:01|1583.31
21:28:02|1583.17
21:28:04|1583.17
21:28:06|1583.3
21:28:06|1583.31
21:28:07|1583.31
21:28:08|1583.31
21:28:09|1583.31
21:28:10|1583.01
21:28:11|1584.01
21:28:12|1584.
21:28:14|1584.
21:28:14|1584.
21:28:15|1584.01
21:28:16|1584.
21:28:17|1584.
21:28:18|1584.15
21:28:19|1584.16
21:28:20|1584.16
21:28:22|1584.49
21:28:22|1584.5
21:28:24|1584.63
21:28:25|1584.63
21:28:25|1584.63
21:28:26|1584.63
21:28:28|1584.64
21:28:29|1584.64
21:28:30|1584.63
21:28:31|1584.5
21:28:32|1584.46
21:28:33|1584.49
21:28:34|1584.48
21:28:35|1584.5
21:28:36|1584.84
21:28:37|1584.63
21:28:38|1584.52
21:28:39|1584.52
21:28:40|1584.52
21:28:41|1584.39
21:28:42|1584.38
21:28:43|1584.38
21:28:44|1584.39
21:28:45|1584.99
21:28:46|1584.7
21:28:47|1584.7
21:28:48|1584.7
21:28:49|1584.7
21:28:50|1584.71
21:28:51|1584.7
21:28:53|1584.7
21:28:53|1584.71
21:28:54|1584.71
21:28:56|1584.7
21:28:57|1584.57
21:28:57|1584.58
21:29:00|1584.45
21:29:00|1584.41
21:29:01|1584.21
21:29:02|1584.27
21:29:04|1584.31
21:29:05|1584.3
21:29:05|1584.37
21:29:07|1583.92
21:29:07|1583.92
21:29:09|1583.9
21:29:10|1583.68
21:29:11|1583.78
21:29:12|1583.78
21:29:12|1583.78
21:29:13|1583.88
21:29:15|1583.88
21:29:15|1583.91
21:29:17|1583.91
21:29:18|1583.91
21:29:19|1583.91
21:29:20|1583.91
21:29:21|1584.02
21:29:21|1584.02
21:29:22|1584.02
21:29:23|1584.02
21:29:25|1584.02
21:29:26|1584.03
21:29:27|1584.02
21:29:28|1584.03
21:29:29|1584.03
21:29:29|1584.03
21:29:30|1583.92
21:29:32|1583.92
21:29:33|1583.92
21:29:34|1583.92
21:29:35|1584.04
21:29:36|1584.04
21:29:37|1584.03
21:29:38|1584.03
21:29:39|1584.03
21:29:40|1584.04
21:29:40|1584.16
21:29:43|1584.17
21:29:43|1584.18
21:29:44|1584.18
21:29:45|1584.19
21:29:46|1584.43
21:29:47|1584.43
21:29:48|1584.17
21:29:49|1584.17
21:29:50|1584.17
21:29:51|1584.16
21:29:52|1584.06
21:29:54|1584.06
21:29:55|1584.05
21:29:57|1583.85
21:29:57|1583.85
21:29:58|1583.85
21:29:59|1583.85
21:30:01|1584.
21:30:01|1584.
21:30:03|1584.
21:30:04|1584.16
21:30:05|1584.16
21:30:06|1584.16
21:30:07|1584.18
21:30:07|1584.18
21:30:09|1584.19
21:30:09|1584.19
21:30:11|1584.18
21:30:12|1584.19
21:30:13|1584.19
21:30:13|1584.07
21:30:15|1584.07
21:30:15|1584.19
21:30:17|1584.18
21:30:18|1584.18
21:30:19|1584.18
21:30:20|1584.19
21:30:21|1584.19
21:30:21|1584.19
21:30:23|1584.19
21:30:24|1584.19
21:30:25|1584.08
21:30:26|1584.08
21:30:26|1584.09
21:30:28|1584.09
21:30:29|1584.09
21:30:30|1584.38
21:30:31|1584.45
21:30:32|1584.44
21:30:33|1584.44
21:30:34|1584.45
21:30:34|1584.45
21:30:36|1584.44
21:30:37|1584.44
21:30:37|1584.44
21:30:38|1584.45
21:30:39|1584.45
21:30:41|1584.45
21:30:42|1584.45
21:30:43|1584.44
21:30:45|1584.45
21:30:45|1584.45
21:30:46|1584.36
21:30:47|1584.35
21:30:48|1584.33
21:30:49|1584.32
21:30:50|1584.32
21:30:51|1584.11
21:30:52|1584.24
21:30:54|1584.29
21:30:56|1583.97
21:30:57|1584.26
21:30:59|1584.26
21:31:00|1584.25
21:31:02|1584.25
21:31:02|1584.25
21:31:04|1584.26
21:31:05|1584.25
21:31:05|1584.26
21:31:07|1584.29
21:31:09|1584.29
21:31:09|1584.3
21:31:10|1584.3
21:31:11|1584.29
21:31:12|1584.29
21:31:13|1584.3
21:31:14|1584.29
21:31:15|1584.29
21:31:16|1584.3
21:31:17|1584.31
21:31:18|1584.31
21:31:19|1584.31
21:31:20|1584.32
21:31:21|1584.33
21:31:22|1584.34
21:31:23|1584.34
21:31:24|1584.34
21:31:25|1584.35
21:31:26|1584.34
21:31:27|1584.34
21:31:29|1584.34
21:31:30|1584.34
21:31:30|1584.34
21:31:31|1584.34
21:31:32|1584.34
21:31:33|1584.44
21:31:34|1584.44
21:31:35|1584.45
21:31:37|1584.45
21:31:38|1584.44
21:31:39|1584.56
21:31:40|1584.56
21:31:41|1584.3
21:31:42|1584.3
21:31:43|1584.31
21:31:44|1584.36
21:31:44|1584.37
21:31:46|1584.37
21:31:47|1584.36
21:31:48|1584.36
21:31:49|1584.37
21:31:50|1584.37
21:31:50|1584.37
21:31:52|1584.3
21:31:53|1584.3
21:31:53|1584.26
21:31:55|1584.26
21:31:56|1584.26
21:31:57|1584.27
21:31:58|1584.26
21:31:59|1584.3
21:32:00|1584.3
21:32:01|1584.3
21:32:03|1584.5
21:32:04|1584.37
21:32:05|1584.37
21:32:05|1584.51
21:32:07|1584.51
21:32:08|1584.5
21:32:10|1584.51
21:32:10|1584.51
21:32:11|1584.51
21:32:12|1584.56
21:32:13|1584.56
21:32:14|1584.56
21:32:16|1584.56
21:32:17|1584.56
21:32:18|1584.67
21:32:19|1584.7
21:32:20|1584.7
21:32:21|1584.8
21:32:21|1584.8
21:32:23|1584.89
21:32:24|1584.87
21:32:25|1584.88
21:32:26|1584.88
21:32:27|1584.99
21:32:28|1584.98
21:32:29|1584.98
21:32:30|1584.99
21:32:31|1584.99
21:32:32|1584.99
21:32:33|1584.99
21:32:34|1584.99
21:32:34|1584.99
21:32:36|1584.99
21:32:37|1584.99
21:32:37|1584.99
21:32:38|1584.99
21:32:40|1584.99
21:32:41|1584.99
21:32:42|1584.99
21:32:43|1584.99
21:32:44|1584.99
21:32:45|1584.99
21:32:46|1584.99
21:32:47|1584.99
21:32:48|1584.99
21:32:50|1584.99
21:32:50|1584.99
21:32:51|1584.99
21:32:52|1585.01
21:32:53|1585.41
21:32:54|1585.22
21:32:56|1585.19
21:32:58|1586.13
21:32:58|1586.14
21:33:00|1587.1
21:33:01|1587.1
21:33:03|1587.11
21:33:03|1587.11
21:33:04|1587.15
21:33:05|1588.23
21:33:06|1588.39
21:33:07|1588.49
21:33:08|1588.72
21:33:09|1588.46
21:33:10|1588.47
21:33:11|1588.46
21:33:12|1588.47
21:33:14|1588.45
21:33:14|1588.38
21:33:15|1588.38
21:33:16|1588.19
21:33:17|1588.09
21:33:18|1588.01
21:33:19|1588.
21:33:20|1587.88
21:33:21|1587.74
21:33:22|1587.72
21:33:24|1587.67
21:33:25|1587.51
21:33:26|1587.51
21:33:27|1586.06
21:33:29|1585.43
21:33:29|1585.43
21:33:30|1585.17
21:33:31|1585.07
21:33:32|1584.92
21:33:33|1584.62
21:33:34|1584.62
21:33:35|1584.62
21:33:36|1584.62
21:33:37|1584.61
21:33:39|1584.62
21:33:40|1584.62
21:33:41|1584.62
21:33:42|1584.62
21:33:43|1584.62
21:33:44|1584.62
21:33:45|1584.62
21:33:46|1584.61
21:33:47|1584.52
21:33:48|1584.51
21:33:49|1584.51
21:33:50|1584.52
21:33:51|1584.51
21:33:52|1584.51
21:33:53|1584.52
21:33:54|1584.52
21:33:55|1584.52
21:33:56|1584.52
21:33:57|1584.52
21:33:58|1584.52
21:33:59|1584.52
21:34:01|1584.52
21:34:01|1584.52
21:34:03|1584.52
21:34:03|1584.52
21:34:05|1584.52
21:34:06|1584.52
21:34:08|1584.52
21:34:08|1584.52
21:34:09|1584.52
21:34:10|1584.52
21:34:11|1584.52
21:34:12|1584.52
21:34:13|1584.51
21:34:14|1584.52
21:34:15|1584.52
21:34:17|1584.51
21:34:18|1584.51
21:34:19|1584.51
21:34:19|1584.51
21:34:21|1584.51
21:34:22|1584.51
21:34:23|1584.51
21:34:24|1584.51
21:34:25|1584.51
21:34:26|1584.3
21:34:26|1584.32
21:34:28|1584.32
21:34:29|1584.32
21:34:30|1584.31
21:34:31|1584.32
21:34:31|1584.32
21:34:32|1584.31
21:34:33|1584.31
21:34:35|1584.31
21:34:36|1584.32
21:34:36|1584.32
21:34:38|1585.77
21:34:38|1585.69
21:34:39|1586.01
21:34:41|1586.11
21:34:42|1586.12
21:34:43|1586.11
21:34:44|1586.12
21:34:45|1586.12
21:34:47|1586.3
21:34:47|1586.44
21:34:48|1586.44
21:34:49|1586.48
21:34:50|1586.49
21:34:51|1586.48
21:34:52|1586.29
21:34:53|1586.3
21:34:54|1586.3
21:34:55|1586.3
21:34:56|1586.3
21:34:58|1586.13
21:35:00|1586.13
21:35:00|1586.12
21:35:02|1585.8
21:35:03|1585.8
21:35:03|1585.8
21:35:05|1585.8
21:35:06|1585.8
21:35:07|1585.81
21:35:08|1585.96
21:35:10|1585.99
21:35:10|1585.81
21:35:11|1585.81
21:35:12|1585.81
21:35:13|1585.58
21:35:14|1585.57
21:35:15|1585.7
21:35:16|1585.7
21:35:17|1585.77
21:35:18|1585.83
21:35:19|1585.83
21:35:20|1585.96
21:35:21|1585.95
21:35:22|1585.83
21:35:23|1585.84
21:35:24|1585.84
21:35:25|1585.83
21:35:26|1585.83
21:35:27|1585.84
21:35:28|1585.83
21:35:29|1585.83
21:35:30|1585.01
21:35:31|1585.15
21:35:32|1585.15
21:35:33|1585.15
21:35:34|1585.15
21:35:35|1585.15
21:35:36|1585.15
21:35:37|1585.16
21:35:38|1585.15
21:35:39|1585.28
21:35:40|1585.27
21:35:41|1585.3
21:35:42|1585.36
21:35:43|1585.39
21:35:44|1585.39
21:35:45|1584.05
21:35:46|1584.06
21:35:47|1584.05
21:35:48|1584.02
21:35:49|1584.02
21:35:50|1584.01
21:35:51|1584.02
21:35:52|1584.01
21:35:53|1584.01
21:35:54|1584.01
21:35:55|1584.01
21:35:56|1584.01
21:35:58|1584.01
21:36:00|1584.01
21:36:00|1584.01
21:36:01|1584.01
21:36:03|1584.
21:36:03|1584.
21:36:05|1584.01
21:36:07|1584.01
21:36:07|1584.01
21:36:08|1584.
21:36:09|1584.01
21:36:10|1584.01
21:36:11|1584.01
21:36:12|1584.
21:36:14|1584.
21:36:14|1584.
21:36:17|1584.
21:36:17|1584.
21:36:18|1584.
21:36:19|1584.01
21:36:20|1584.01
21:36:21|1584.01
21:36:22|1584.01
21:36:23|1584.01
21:36:24|1584.02
21:36:25|1584.01
21:36:26|1584.04
21:36:28|1584.19
21:36:28|1584.37
21:36:30|1584.29
21:36:31|1584.29
21:36:32|1584.25
21:36:33|1584.25
21:36:35|1584.05
21:36:35|1584.05
21:36:36|1584.19
21:36:37|1584.18
21:36:38|1584.19
21:36:39|1584.25
21:36:40|1584.26
21:36:41|1584.26
21:36:42|1584.26
21:36:43|1584.25
21:36:44|1584.25
21:36:45|1584.25
21:36:46|1584.25
21:36:47|1584.25
21:36:48|1584.25
21:36:49|1584.25
21:36:50|1584.25
21:36:51|1584.26
21:36:52|1584.26
21:36:53|1584.26
21:36:54|1584.26
21:36:55|1584.26
21:36:56|1584.26
21:36:57|1584.26
21:36:58|1584.25
21:37:00|1584.26
21:37:02|1584.25
21:37:02|1584.26
21:37:03|1584.26
21:37:05|1584.26
21:37:07|1584.18
21:37:07|1584.1
21:37:09|1584.09
21:37:11|1584.16
21:37:11|1584.17
21:37:12|1584.18
21:37:13|1584.23
21:37:15|1584.42
21:37:16|1584.41
21:37:17|1584.41
21:37:19|1584.41
21:37:19|1584.41
21:37:20|1584.41
21:37:21|1584.41
21:37:22|1584.41
21:37:23|1584.42
21:37:24|1584.41
21:37:25|1584.34
21:37:26|1584.34
21:37:27|1584.34
21:37:28|1584.34
21:37:29|1584.33
21:37:30|1584.34
21:37:31|1584.34
21:37:32|1584.38
21:37:33|1584.4
21:37:34|1584.49
21:37:35|1584.49
21:37:36|1584.49
21:37:37|1584.49
21:37:38|1584.49
21:37:39|1584.49
21:37:40|1584.49
21:37:41|1584.49
21:37:43|1584.5
21:37:44|1584.5
21:37:45|1584.49
21:37:46|1584.49
21:37:47|1584.5
21:37:48|1584.49
21:37:48|1584.49
21:37:50|1584.49
21:37:51|1584.49
21:37:52|1584.5
21:37:52|1584.5
21:37:54|1584.5
21:37:55|1584.5
21:37:56|1584.5
21:37:57|1584.5
21:37:57|1584.5
21:37:59|1584.5
21:38:00|1584.5
21:38:00|1584.5
21:38:02|1584.5
21:38:03|1584.54
21:38:03|1584.73
21:38:04|1584.73
21:38:05|1584.77
21:38:07|1584.76
21:38:08|1584.77
21:38:08|1584.77
21:38:09|1584.77
21:38:11|1584.77
21:38:12|1584.76
21:38:13|1584.26
21:38:14|1584.26
21:38:16|1584.77
21:38:17|1584.77
21:38:17|1584.78
21:38:19|1584.78
21:38:20|1584.78
21:38:21|1584.78
21:38:22|1584.78
21:38:23|1584.78
21:38:24|1584.78
21:38:25|1584.78
21:38:26|1584.78
21:38:27|1584.78
21:38:28|1584.79
21:38:29|1584.78
21:38:31|1584.79
21:38:31|1584.79
21:38:32|1584.79
21:38:33|1584.79
21:38:34|1584.79
21:38:35|1584.79
21:38:36|1584.79
21:38:37|1584.79
21:38:38|1584.79
21:38:39|1584.78
21:38:40|1584.78
21:38:41|1584.79
21:38:42|1584.79
21:38:43|1584.79
21:38:44|1584.8
21:38:45|1584.79
21:38:46|1584.84
21:38:47|1584.84
21:38:48|1584.84
21:38:49|1584.84
21:38:50|1584.84
21:38:51|1585.
21:38:52|1585.
21:38:53|1584.99
21:38:54|1584.99
21:38:55|1585.
21:38:56|1585.
21:38:57|1585.
21:38:58|1585.01
21:38:59|1585.01
21:39:00|1585.08
21:39:01|1585.11
21:39:03|1585.12
21:39:04|1585.12
21:39:04|1585.11
21:39:06|1585.49
21:39:06|1585.36
21:39:09|1585.74
21:39:09|1585.74
21:39:10|1585.74
21:39:11|1585.42
21:39:12|1585.42
21:39:13|1585.42
21:39:14|1585.33
21:39:15|1585.33
21:39:16|1585.33
21:39:17|1585.33
21:39:18|1585.33
21:39:19|1585.33
21:39:20|1585.33
21:39:21|1585.33
21:39:22|1585.33
21:39:23|1585.34
21:39:24|1585.6
21:39:25|1585.6
21:39:26|1585.6
21:39:27|1585.72
21:39:28|1585.72
21:39:29|1585.72
21:39:30|1585.74
21:39:32|1586.22
21:39:33|1586.25
21:39:34|1586.25
21:39:35|1586.36
21:39:36|1586.49
21:39:37|1586.5
21:39:38|1586.5
21:39:39|1586.49
21:39:40|1586.5
21:39:41|1586.59
21:39:42|1586.58
21:39:43|1586.62
21:39:44|1586.61
21:39:45|1586.61
21:39:45|1586.6
21:39:46|1586.71
21:39:48|1586.71
21:39:49|1586.71
21:39:49|1586.71
21:39:51|1586.71
21:39:51|1586.7
21:39:53|1586.61
21:39:54|1586.6
21:39:55|1586.32
21:39:55|1586.45
21:39:57|1586.45
21:39:58|1586.45
21:39:58|1586.44
21:40:00|1586.45
21:40:01|1586.44
21:40:01|1586.45
21:40:03|1586.45
21:40:03|1586.54
21:40:05|1586.54
21:40:07|1586.46
21:40:07|1586.45
21:40:09|1586.45
21:40:10|1586.46
21:40:10|1586.33
21:40:13|1586.53
21:40:13|1586.45
21:40:14|1586.42
21:40:15|1586.43
21:40:16|1586.43
21:40:17|1586.43
21:40:18|1586.42
21:40:19|1586.41
21:40:20|1586.42
21:40:21|1586.4
21:40:22|1586.65
21:40:23|1586.65
21:40:24|1586.65
21:40:25|1586.65
21:40:26|1586.65
21:40:27|1586.62
21:40:28|1586.62
21:40:29|1586.62
21:40:30|1586.62
21:40:31|1586.62
21:40:32|1586.61
21:40:33|1586.61
21:40:34|1586.6
21:40:35|1586.61
21:40:36|1586.61
21:40:37|1586.61
21:40:38|1586.61
21:40:39|1586.6
21:40:40|1586.6
21:40:41|1586.6
21:40:42|1586.6
21:40:43|1586.34
21:40:44|1586.34
21:40:45|1586.34
21:40:46|1586.33
21:40:47|1586.34
21:40:48|1586.33
21:40:49|1586.31
21:40:50|1586.32
21:40:51|1586.32
21:40:52|1586.31
21:40:53|1586.31
21:40:54|1586.31
21:40:55|1586.31
21:40:56|1586.19
21:40:57|1586.2
21:40:58|1586.19
21:40:59|1586.19
21:41:00|1586.19
21:41:01|1586.19
21:41:02|1586.19
21:41:04|1586.19
21:41:06|1586.18
21:41:06|1586.18
21:41:07|1586.19
21:41:09|1586.18
21:41:10|1586.18
21:41:12|1586.19
21:41:12|1586.19
21:41:14|1586.19
21:41:15|1586.19
21:41:15|1586.18
21:41:17|1586.18
21:41:18|1586.18
21:41:19|1586.18
21:41:20|1586.19
21:41:21|1586.19
21:41:22|1586.15
21:41:23|1585.97
21:41:23|1585.86
21:41:25|1585.85
21:41:26|1585.83
21:41:27|1585.83
21:41:27|1585.73
21:41:29|1585.72
21:41:30|1585.71
21:41:30|1585.71
21:41:31|1585.71
21:41:33|1585.68
21:41:34|1585.69
21:41:34|1585.69
21:41:36|1585.69
21:41:37|1585.69
21:41:38|1585.69
21:41:39|1585.69
21:41:39|1585.69
21:41:41|1585.69
21:41:42|1585.68
21:41:44|1585.68
21:41:44|1585.69
21:41:45|1585.69
21:41:46|1585.69
21:41:47|1585.69
21:41:48|1585.69
21:41:49|1585.69
21:41:50|1585.69
21:41:51|1585.69
21:41:52|1585.68
21:41:53|1585.68
21:41:54|1585.68
21:41:56|1585.7
21:41:57|1585.69
21:41:58|1585.69
21:41:59|1585.71
21:42:00|1585.76
21:42:01|1585.75
21:42:01|1585.75
21:42:03|1585.76
21:42:04|1585.75
21:42:06|1585.75
21:42:06|1585.76
21:42:07|1585.76
21:42:09|1585.76
21:42:09|1585.76
21:42:11|1585.77
21:42:12|1585.77
21:42:13|1585.77
21:42:15|1586.
21:42:15|1586.
21:42:16|1586.
21:42:17|1586.
21:42:18|1586.
21:42:19|1586.
21:42:20|1586.12
21:42:21|1586.16
21:42:22|1586.16
21:42:23|1586.05
21:42:24|1586.05
21:42:25|1586.04
21:42:26|1586.04
21:42:27|1586.05
21:42:28|1586.05
21:42:29|1586.05
21:42:30|1586.05
21:42:31|1586.05
21:42:32|1586.04
21:42:33|1586.04
21:42:34|1586.03
21:42:35|1586.03
21:42:36|1586.03
21:42:37|1586.03
21:42:38|1586.03
21:42:39|1586.03
21:42:40|1586.02
21:42:41|1586.
21:42:42|1586.
21:42:43|1586.
21:42:44|1585.98
21:42:45|1585.98
21:42:46|1585.98
21:42:47|1585.99
21:42:48|1585.98
21:42:49|1585.99
21:42:50|1585.99
21:42:51|1585.99
21:42:52|1585.99
21:42:53|1585.99
21:42:54|1585.98
21:42:56|1585.99
21:42:58|1585.98
21:42:58|1585.99
21:42:59|1585.98
21:43:00|1585.99
21:43:01|1585.99
21:43:02|1585.92
21:43:03|1585.92
21:43:04|1585.92
21:43:06|1585.92
21:43:07|1585.92
21:43:08|1585.92
21:43:08|1585.92
21:43:10|1585.92
21:43:11|1585.92
21:43:12|1585.92
21:43:13|1585.92
21:43:15|1585.92
21:43:15|1585.92
21:43:16|1585.92
21:43:17|1585.93
21:43:18|1585.92
21:43:20|1585.93
21:43:21|1585.93
21:43:23|1585.9
21:43:24|1585.84
21:43:25|1585.83
21:43:26|1585.83
21:43:27|1585.84
21:43:28|1585.77
21:43:28|1585.77
21:43:30|1585.78
21:43:31|1585.78
21:43:32|1585.78
21:43:33|1585.77
21:43:34|1585.77
21:43:35|1585.7
21:43:35|1585.69
21:43:37|1585.69
21:43:38|1585.69
21:43:39|1585.69
21:43:39|1585.59
21:43:41|1585.59
21:43:42|1585.6
21:43:43|1585.6
21:43:44|1585.59
21:43:45|1585.6
21:43:46|1585.6
21:43:47|1585.6
21:43:48|1585.03
21:43:49|1584.89
21:43:50|1584.84
21:43:51|1584.8
21:43:52|1584.78
21:43:53|1584.66
21:43:54|1584.76
21:43:56|1584.62
21:43:57|1584.51
21:43:58|1584.5
21:43:59|1584.5
21:44:00|1584.
21:44:01|1584.11
21:44:02|1584.1
21:44:03|1584.1
21:44:04|1584.07
21:44:05|1584.05
21:44:06|1584.
21:44:08|1583.6
21:44:09|1583.39
21:44:10|1583.39
21:44:11|1583.38
21:44:12|1583.38
21:44:13|1583.38
21:44:15|1583.33
21:44:16|1582.76
21:44:17|1582.75
21:44:18|1582.61
21:44:19|1582.6
21:44:20|1582.6
21:44:21|1582.61
21:44:22|1582.6
21:44:23|1582.6
21:44:24|1582.6
21:44:25|1582.6
21:44:26|1582.61
21:44:27|1582.62
21:44:28|1582.61
21:44:29|1582.62
21:44:30|1582.62
21:44:31|1582.61
21:44:32|1582.76
21:44:33|1582.74
21:44:34|1582.73
21:44:35|1582.72
21:44:36|1582.73
21:44:37|1582.73
21:44:38|1582.73
21:44:39|1582.73
21:44:40|1582.72
21:44:41|1582.72
21:44:42|1582.72
21:44:43|1582.31
21:44:44|1582.3
21:44:46|1582.2
21:44:46|1582.
21:44:47|1582.
21:44:48|1582.
21:44:49|1581.99
21:44:50|1582.
21:44:51|1582.
21:44:53|1582.
21:44:53|1582.
21:44:55|1581.99
21:44:56|1581.99
21:44:56|1581.99
21:44:57|1581.99
21:44:59|1581.98
21:44:59|1581.99
21:45:00|1581.99
21:45:02|1581.99
21:45:02|1581.99
21:45:04|1581.99
21:45:05|1581.99
21:45:06|1581.99
21:45:08|1582.38
21:45:09|1582.6
21:45:10|1582.6
21:45:12|1582.
21:45:13|1582.01
21:45:14|1582.
21:45:15|1582.
21:45:16|1582.
21:45:17|1581.96
21:45:18|1581.96
21:45:19|1581.96
21:45:20|1581.68
21:45:21|1581.66
21:45:22|1581.64
21:45:23|1581.63
21:45:24|1581.51
21:45:25|1581.51
21:45:26|1581.42
21:45:27|1581.42
21:45:28|1581.41
21:45:29|1581.26
21:45:30|1581.23
21:45:31|1580.7
21:45:32|1580.84
21:45:33|1580.55
21:45:34|1579.75
21:45:35|1579.52
21:45:36|1578.8
21:45:37|1578.53
21:45:38|1578.32
21:45:39|1578.19
21:45:40|1578.61
21:45:41|1578.65
21:45:42|1578.65
21:45:43|1579.54
21:45:44|1579.79
21:45:45|1579.8
21:45:46|1580.
21:45:47|1579.99
21:45:48|1579.99
21:45:49|1579.99
21:45:50|1580.19
21:45:51|1580.25
21:45:52|1580.25
21:45:53|1580.25
21:45:54|1580.27
21:45:55|1580.27
21:45:56|1580.64
21:45:57|1580.65
21:45:58|1580.68
21:45:59|1580.79
21:46:00|1580.79
21:46:01|1580.84
21:46:02|1581.05
21:46:04|1581.45
21:46:04|1581.45
21:46:05|1581.51
21:46:06|1581.52
21:46:08|1581.52
21:46:08|1581.45
21:46:10|1581.4
21:46:12|1581.35
21:46:13|1581.35
21:46:14|1581.39
21:46:15|1581.38
21:46:16|1581.5
21:46:17|1581.73
21:46:19|1581.74
21:46:20|1581.73
21:46:20|1581.74
21:46:22|1581.74
21:46:22|1581.73
21:46:23|1581.77
21:46:25|1581.76
21:46:25|1581.76
21:46:27|1581.77
21:46:27|1581.76
21:46:28|1581.77
21:46:30|1581.79
21:46:31|1581.79
21:46:32|1581.79
21:46:33|1581.53
21:46:34|1581.36
21:46:35|1581.31
21:46:35|1581.17
21:46:36|1581.32
21:46:38|1581.32
21:46:38|1581.32
21:46:40|1581.33
21:46:40|1581.33
21:46:42|1581.73
21:46:43|1581.62
21:46:43|1581.62
21:46:45|1581.62
21:46:45|1581.62
21:46:46|1581.83
21:46:48|1581.78
21:46:49|1581.78
21:46:50|1581.79
21:46:51|1581.78
21:46:52|1581.63
21:46:53|1581.61
21:46:54|1581.6
21:46:55|1581.31
21:46:56|1580.83
21:46:57|1580.5
21:46:58|1580.36
21:46:59|1580.35
21:47:00|1580.31
21:47:01|1580.31
21:47:02|1580.34
21:47:03|1580.34
21:47:04|1580.34
21:47:05|1580.34
21:47:06|1580.34
21:47:07|1580.34
21:47:08|1580.34
21:47:09|1580.33
21:47:11|1580.43
21:47:12|1580.43
21:47:14|1580.49
21:47:15|1580.49
21:47:16|1580.14
21:47:17|1579.23
21:47:18|1579.32
21:47:20|1579.67
21:47:21|1580.03
21:47:22|1580.22
21:47:23|1580.23
21:47:25|1580.22
21:47:25|1580.22
21:47:26|1580.22
21:47:27|1580.24
21:47:28|1580.25
21:47:29|1580.
21:47:30|1580.11
21:47:31|1580.41
21:47:32|1580.33
21:47:34|1580.35
21:47:34|1580.49
21:47:35|1580.68
21:47:36|1581.09
21:47:37|1581.09
21:47:38|1581.06
21:47:39|1580.56
21:47:40|1580.69
21:47:41|1580.64
21:47:42|1580.65
21:47:43|1580.77
21:47:44|1580.8
21:47:45|1580.81
21:47:46|1580.81
21:47:47|1580.81
21:47:48|1580.81
21:47:49|1580.81
21:47:51|1580.94
21:47:51|1581.07
21:47:52|1581.07
21:47:53|1581.02
21:47:54|1581.16
21:47:55|1581.2
21:47:56|1581.25
21:47:57|1581.5
21:47:58|1581.5
21:47:59|1581.49
21:48:00|1581.5
21:48:01|1581.85
21:48:02|1581.85
21:48:03|1581.85
21:48:04|1581.78
21:48:05|1581.78
21:48:06|1581.78
21:48:07|1581.96
21:48:08|1582.09
21:48:10|1582.09
21:48:11|1582.09
21:48:12|1582.29
21:48:14|1582.28
21:48:14|1582.28
21:48:15|1582.28
21:48:17|1582.42
21:48:18|1582.44
21:48:19|1582.44
21:48:20|1582.44
21:48:21|1582.47
21:48:22|1582.68
21:48:23|1582.68
21:48:24|1582.68
21:48:25|1582.69
21:48:26|1582.68
21:48:28|1582.68
21:48:29|1583.17
21:48:30|1583.16
21:48:30|1583.41
21:48:31|1583.42
21:48:32|1583.42
21:48:34|1583.41
21:48:36|1583.44
21:48:36|1583.44
21:48:37|1583.44
21:48:39|1583.44
21:48:40|1583.5
21:48:40|1583.5
21:48:42|1583.69
21:48:43|1583.69
21:48:44|1583.81
21:48:45|1583.81
21:48:45|1583.77
21:48:46|1583.77
21:48:48|1583.77
21:48:49|1583.7
21:48:50|1583.82
21:48:50|1583.82
21:48:52|1583.9
21:48:53|1583.83
21:48:53|1583.83
21:48:55|1583.83
21:48:56|1583.95
21:48:57|1583.95
21:48:58|1583.63
21:48:59|1583.63
21:48:59|1583.63
21:49:01|1583.57
21:49:01|1583.44
21:49:03|1583.44
21:49:03|1583.16
21:49:05|1583.15
21:49:06|1583.15
21:49:06|1583.32
21:49:08|1583.31
21:49:08|1583.13
21:49:10|1583.13
21:49:12|1583.14
21:49:12|1583.44
21:49:13|1583.44
21:49:15|1583.44
21:49:15|1583.44
21:49:18|1583.32
21:49:18|1583.32
21:49:19|1583.33
21:49:20|1583.32
21:49:21|1583.33
21:49:23|1583.33
21:49:24|1583.33
21:49:25|1583.32
21:49:25|1583.32
21:49:28|1583.27
21:49:28|1583.28
21:49:29|1583.27
21:49:30|1583.14
21:49:31|1583.14
21:49:32|1583.14
21:49:33|1583.14
21:49:34|1582.76
21:49:35|1582.76
21:49:36|1582.76
21:49:37|1582.77
21:49:38|1582.77
21:49:39|1582.77
21:49:40|1582.77
21:49:41|1582.76
21:49:42|1582.76
21:49:43|1582.76
21:49:44|1582.66
21:49:45|1582.66
21:49:46|1582.66
21:49:47|1582.66
21:49:48|1582.74
21:49:49|1582.74
21:49:50|1582.74
21:49:51|1582.75
21:49:52|1582.74
21:49:53|1582.74
21:49:54|1582.75
21:49:55|1582.75
21:49:56|1582.75
21:49:57|1582.74
21:49:58|1582.75
21:49:59|1582.75
21:50:00|1582.75
21:50:01|1582.64
21:50:02|1582.62
21:50:03|1582.62
21:50:04|1582.75
21:50:05|1582.76
21:50:06|1583.16
21:50:08|1583.43
21:50:09|1583.43
21:50:10|1583.3
21:50:12|1582.98
21:50:12|1582.98
21:50:14|1583.05
21:50:16|1583.06
21:50:16|1583.05
21:50:17|1583.06
21:50:19|1583.06
21:50:20|1583.06
21:50:21|1583.06
21:50:22|1583.05
21:50:23|1583.06
21:50:23|1583.05
21:50:25|1583.06
21:50:26|1583.06
21:50:27|1583.06
21:50:28|1583.06
21:50:29|1583.06
21:50:30|1583.06
21:50:30|1583.06
21:50:31|1583.06
21:50:32|1583.06
21:50:34|1583.06
21:50:35|1583.06
21:50:35|1583.06
21:50:37|1583.06
21:50:38|1583.05
21:50:39|1582.54
21:50:39|1582.75
21:50:41|1582.75
21:50:42|1582.75
21:50:42|1582.75
21:50:44|1582.75
21:50:45|1582.75
21:50:47|1582.83
21:50:47|1582.83
21:50:48|1582.84
21:50:49|1582.84
21:50:50|1582.83
21:50:51|1582.39
21:50:52|1582.39
21:50:53|1582.39
21:50:54|1582.38
21:50:55|1582.39
21:50:56|1582.39
21:50:57|1582.39
21:50:58|1582.6
21:50:59|1582.6
21:51:00|1582.61
21:51:01|1582.61
21:51:02|1582.61
21:51:03|1582.79
21:51:04|1582.79
21:51:05|1582.79
21:51:06|1582.78
21:51:07|1582.78
21:51:08|1582.78
21:51:09|1582.77
21:51:10|1583.15
21:51:11|1583.15
21:51:12|1583.17
21:51:14|1583.74
21:51:14|1583.75
21:51:16|1583.62
21:51:18|1583.42
21:51:19|1583.41
21:51:19|1583.41
21:51:22|1583.54
21:51:23|1583.74
21:51:24|1583.74
21:51:25|1583.74
21:51:26|1583.75
21:51:27|1583.75
21:51:28|1583.74
21:51:29|1583.44
21:51:30|1583.44
21:51:31|1583.59
21:51:33|1583.88
21:51:33|1584.
21:51:34|1584.
21:51:35|1584.03
21:51:36|1584.27
21:51:38|1584.28
21:51:38|1584.28
21:51:40|1584.42
21:51:41|1584.42
21:51:42|1584.41
21:51:43|1584.3
21:51:44|1584.3
21:51:45|1584.3
21:51:46|1584.3
21:51:46|1584.3
21:51:49|1584.45
21:51:49|1584.45
21:51:50|1584.44
21:51:51|1584.45
21:51:52|1584.58
21:51:53|1584.37
21:51:54|1584.37
21:51:55|1584.37
21:51:56|1584.37
21:51:57|1584.37
21:51:58|1584.37
21:51:59|1584.37
21:52:01|1584.42
21:52:02|1584.43
21:52:02|1584.42
21:52:04|1584.43
21:52:05|1584.43
21:52:06|1584.54
21:52:07|1584.53
21:52:08|1584.53
21:52:08|1584.53
21:52:11|1584.43
21:52:11|1584.43
21:52:12|1584.41
21:52:13|1584.42
21:52:14|1584.42
21:52:16|1584.42
21:52:17|1584.42
21:52:18|1584.84
21:52:18|1584.85
21:52:20|1585.26
21:52:20|1585.26
21:52:22|1585.26
21:52:23|1585.35
21:52:24|1585.4
21:52:26|1585.39
21:52:26|1585.25
21:52:28|1585.16
21:52:29|1585.17
21:52:30|1585.35
21:52:31|1585.34
21:52:32|1585.34
21:52:33|1585.35
21:52:33|1585.39
21:52:35|1585.37
21:52:36|1585.37
21:52:37|1585.37
21:52:38|1585.19
21:52:39|1585.18
21:52:40|1584.84
21:52:41|1584.56
21:52:42|1584.55
21:52:43|1584.54
21:52:44|1584.53
21:52:44|1584.53
21:52:47|1584.54
21:52:47|1584.54
21:52:48|1584.51
21:52:49|1584.51
21:52:50|1584.51
21:52:51|1584.5
21:52:52|1584.51
21:52:53|1584.68
21:52:54|1584.32
21:52:55|1584.55
21:52:57|1584.99
21:52:58|1585.29
21:52:59|1585.54
21:53:00|1585.55
21:53:00|1585.46
21:53:02|1585.46
21:53:02|1585.43
21:53:04|1585.43
21:53:05|1585.41
21:53:06|1585.26
21:53:07|1585.35
21:53:07|1585.35
21:53:10|1585.34
21:53:10|1585.34
21:53:11|1585.35
21:53:12|1585.34
21:53:13|1585.35
21:53:14|1585.34
21:53:16|1585.35
21:53:17|1585.35
21:53:19|1585.35
21:53:20|1585.35
21:53:22|1585.17
21:53:22|1585.17
21:53:24|1585.16
21:53:24|1585.16
21:53:27|1585.13
21:53:27|1585.09
21:53:28|1585.09
21:53:29|1585.09
21:53:30|1585.
21:53:31|1584.86
21:53:32|1584.85
21:53:33|1584.97
21:53:34|1584.97
21:53:35|1584.89
21:53:36|1584.96
21:53:37|1584.98
21:53:38|1584.98
21:53:39|1584.98
21:53:40|1584.99
21:53:41|1584.98
21:53:42|1584.98
21:53:43|1584.9
21:53:44|1584.9
21:53:45|1584.9
21:53:46|1584.9
21:53:47|1584.89
21:53:48|1585.03
21:53:49|1585.28
21:53:50|1585.3
21:53:51|1585.31
21:53:52|1585.37
21:53:53|1585.5
21:53:54|1585.5
21:53:55|1585.5
21:53:56|1585.51
21:53:57|1585.52
21:53:58|1585.52
21:53:59|1585.52
21:54:00|1585.51
21:54:01|1585.61
21:54:02|1585.64
21:54:03|1585.65
21:54:04|1585.51
21:54:05|1585.35
21:54:06|1585.31
21:54:07|1585.31
21:54:08|1585.31
21:54:09|1585.21
21:54:10|1585.21
21:54:11|1585.21
21:54:12|1585.21
21:54:13|1585.12
21:54:14|1585.12
21:54:15|1585.11
21:54:16|1585.1
21:54:18|1585.25
21:54:19|1585.25
21:54:21|1585.26
21:54:21|1585.26
21:54:22|1585.02
21:54:23|1585.01
21:54:24|1585.02
21:54:25|1585.01
21:54:26|1585.12
21:54:27|1585.13
21:54:28|1585.13
21:54:29|1585.13
21:54:31|1585.12
21:54:33|1585.12
21:54:33|1585.12
21:54:34|1585.13
21:54:35|1585.13
21:54:36|1585.12
21:54:37|1585.25
21:54:38|1585.53
21:54:39|1585.33
21:54:40|1585.34
21:54:42|1585.34
21:54:43|1585.32
21:54:43|1585.3
21:54:44|1585.3
21:54:47|1585.3
21:54:47|1585.3
21:54:48|1585.3
21:54:50|1585.27
21:54:50|1585.27
21:54:52|1585.27
21:54:53|1585.27
21:54:54|1585.27
21:54:55|1585.25
21:54:55|1585.17
21:54:57|1585.17
21:54:57|1585.16
21:54:59|1585.16
21:54:59|1585.17
21:55:00|1585.16
21:55:02|1585.16
21:55:03|1585.16
21:55:04|1585.47
21:55:05|1585.47
21:55:05|1585.46
21:55:07|1585.46
21:55:07|1585.46
21:55:08|1585.47
21:55:10|1585.46
21:55:11|1585.47
21:55:12|1585.46
21:55:13|1585.42
21:55:14|1585.33
21:55:15|1585.34
21:55:16|1585.33
21:55:17|1585.33
21:55:18|1585.31
21:55:19|1585.29
21:55:20|1585.27
21:55:22|1585.29
21:55:23|1585.29
21:55:23|1585.3
21:55:24|1585.3
21:55:26|1585.3
21:55:27|1585.3
21:55:29|1585.52
21:55:29|1585.53
21:55:30|1585.42
21:55:31|1585.42
21:55:32|1585.42
21:55:33|1585.42
21:55:34|1585.42
21:55:35|1585.42
21:55:37|1585.
21:55:38|1584.96
21:55:38|1584.96
21:55:40|1584.95
21:55:41|1584.95
21:55:42|1584.79
21:55:43|1584.79
21:55:44|1584.79
21:55:45|1584.82
21:55:46|1584.84
21:55:47|1584.96
21:55:48|1584.96
21:55:49|1584.96
21:55:50|1584.96
21:55:51|1584.96
21:55:52|1584.96
21:55:53|1584.96
21:55:54|1584.97
21:55:55|1584.98
21:55:56|1584.97
21:55:57|1584.97
21:55:57|1584.99
21:55:59|1585.
21:55:59|1585.
21:56:01|1584.99
21:56:02|1584.99
21:56:03|1584.99
21:56:04|1584.4
21:56:05|1584.72
21:56:06|1584.7
21:56:07|1584.7
21:56:09|1584.33
21:56:09|1584.15
21:56:10|1584.08
21:56:11|1584.
21:56:12|1583.89
21:56:13|1583.86
21:56:14|1583.86
21:56:15|1583.86
21:56:16|1583.85
21:56:17|1583.76
21:56:19|1583.74
21:56:19|1583.36
21:56:21|1583.35
21:56:21|1583.36
21:56:23|1583.36
21:56:23|1583.36
21:56:25|1583.36
21:56:26|1583.36
21:56:28|1583.27
21:56:28|1583.27
21:56:29|1583.27
21:56:30|1583.27
21:56:31|1583.27
21:56:32|1583.5
21:56:33|1583.63
21:56:34|1583.63
21:56:35|1583.64
21:56:36|1583.64
21:56:37|1583.64
21:56:38|1583.64
21:56:40|1583.64
21:56:40|1583.65
21:56:42|1583.65
21:56:43|1583.64
21:56:43|1583.64
21:56:46|1583.64
21:56:46|1583.64
21:56:47|1583.65
21:56:48|1583.65
21:56:49|1583.64
21:56:50|1583.64
21:56:51|1583.64
21:56:52|1583.74
21:56:53|1583.8
21:56:54|1583.79
21:56:55|1583.8
21:56:56|1583.8
21:56:57|1583.8
21:56:58|1583.86
21:56:59|1584.02
21:57:00|1584.31
21:57:01|1584.49
21:57:02|1584.58
21:57:03|1584.59
21:57:04|1584.59
21:57:05|1584.59
21:57:06|1584.59
21:57:07|1584.6
21:57:08|1584.6
21:57:09|1584.63
21:57:10|1584.7
21:57:11|1584.7
21:57:12|1584.7
21:57:13|1584.69
21:57:14|1584.7
21:57:15|1584.71
21:57:16|1584.71
21:57:17|1584.71
21:57:18|1584.81
21:57:19|1584.81
21:57:21|1584.8
21:57:22|1584.8
21:57:22|1584.81
21:57:24|1584.8
21:57:24|1584.81
21:57:26|1584.84
21:57:26|1584.85
21:57:28|1584.99
21:57:30|1584.99
21:57:30|1584.99
21:57:32|1584.99
21:57:34|1584.98
21:57:34|1584.98
21:57:35|1584.98
21:57:36|1584.99
21:57:37|1584.99
21:57:38|1584.99
21:57:39|1584.99
21:57:40|1584.99
21:57:41|1584.98
21:57:42|1584.99
21:57:43|1584.99
21:57:44|1584.98
21:57:45|1584.66
21:57:46|1584.65
21:57:47|1584.65
21:57:48|1584.65
21:57:49|1584.65
21:57:50|1584.65
21:57:51|1584.74
21:57:52|1584.74
21:57:53|1584.74
21:57:54|1584.6
21:57:55|1584.47
21:57:57|1584.32
21:57:58|1584.32
21:57:58|1584.31
21:57:59|1583.51
21:58:01|1583.51
21:58:02|1583.52
21:58:03|1583.46
21:58:03|1583.46
21:58:05|1583.51
21:58:06|1583.52
21:58:07|1583.52
21:58:08|1583.52
21:58:09|1583.51
21:58:10|1583.51
21:58:11|1583.51
21:58:12|1583.52
21:58:13|1583.52
21:58:14|1583.52
21:58:15|1583.52
21:58:16|1584.12
21:58:17|1584.49
21:58:18|1584.49
21:58:20|1584.48
21:58:21|1584.69
21:58:23|1584.81
21:58:24|1584.8
21:58:25|1584.7
21:58:27|1584.7
21:58:28|1584.71
21:58:29|1584.7
21:58:30|1584.7
21:58:32|1584.7
21:58:32|1584.7
21:58:35|1584.71
21:58:35|1584.71
21:58:37|1584.71
21:58:38|1584.7
21:58:38|1584.7
21:58:39|1584.78
21:58:41|1584.77
21:58:42|1584.77
21:58:43|1584.78
21:58:44|1584.78
21:58:44|1584.78
21:58:46|1584.78
21:58:47|1584.77
21:58:48|1584.78
21:58:49|1584.98
21:58:50|1584.98
21:58:51|1584.98
21:58:52|1584.98
21:58:53|1584.98
21:58:54|1584.98
21:58:55|1584.95
21:58:56|1584.99
21:58:57|1584.99
21:58:58|1584.99
21:58:59|1584.99
21:59:00|1584.99
21:59:02|1584.98
21:59:03|1584.98
21:59:03|1584.98
21:59:04|1584.93
21:59:06|1585.
21:59:07|1585.
21:59:08|1584.79
21:59:09|1584.75
21:59:10|1584.76
21:59:11|1584.75
21:59:12|1584.75
21:59:13|1584.75
21:59:14|1584.75
21:59:15|1584.76
21:59:16|1584.8
21:59:17|1584.93
21:59:18|1584.93
21:59:19|1584.93
21:59:20|1584.93
21:59:21|1584.93
21:59:23|1584.85
21:59:24|1584.7
21:59:26|1584.7
21:59:27|1584.71
21:59:28|1584.7
21:59:29|1584.7
21:59:30|1584.7
21:59:31|1584.88
21:59:33|1584.71
21:59:33|1584.71
21:59:34|1584.71
21:59:35|1584.71
21:59:37|1584.71
21:59:37|1584.71
21:59:38|1584.7
21:59:39|1584.7
21:59:40|1584.7
21:59:41|1584.7
21:59:42|1584.7
21:59:43|1584.7
21:59:44|1584.69
21:59:45|1584.68
21:59:46|1584.68
21:59:47|1584.52
21:59:48|1584.52
21:59:49|1584.52
21:59:50|1584.52
21:59:51|1584.52
21:59:52|1584.52
21:59:53|1584.6
21:59:54|1584.6
21:59:55|1584.59
21:59:56|1584.59
21:59:57|1584.68
21:59:59|1584.69
22:00:00|1584.68
22:00:00|1584.68
22:00:02|1584.51
22:00:03|1584.61
22:00:04|1584.66
22:00:04|1584.69
22:00:06|1584.7
22:00:07|1584.51
22:00:08|1584.44
22:00:09|1584.36
22:00:11|1584.49
22:00:12|1584.56
22:00:13|1584.6
22:00:14|1584.65
22:00:15|1584.52
22:00:16|1584.53
22:00:17|1584.52
22:00:18|1584.66
22:00:19|1584.55
22:00:20|1584.55
22:00:21|1584.53
22:00:22|1585.
22:00:24|1586.1
22:00:25|1586.51
22:00:27|1585.5
22:00:28|1585.36
22:00:29|1585.36
22:00:29|1585.23
22:00:30|1584.91
22:00:31|1584.91
22:00:33|1584.93
22:00:34|1584.99
22:00:35|1585.17
22:00:36|1585.17
22:00:37|1584.69
22:00:39|1584.69
22:00:40|1584.68
22:00:41|1584.52
22:00:42|1584.52
22:00:44|1584.2
22:00:45|1583.94
22:00:46|1583.53
22:00:47|1583.52
22:00:47|1583.52
22:00:49|1583.52
22:00:49|1583.52
22:00:50|1583.35
22:00:51|1583.15
22:00:53|1583.16
22:00:54|1583.09
22:00:54|1583.09
22:00:56|1583.3
22:00:56|1583.4
22:00:57|1583.39
22:00:59|1583.4
22:00:59|1583.53
22:01:01|1583.53
22:01:01|1583.53
22:01:02|1583.53
22:01:04|1583.53
22:01:05|1583.53
22:01:05|1583.2
22:01:06|1583.19
22:01:07|1583.15
22:01:08|1583.17
22:01:10|1583.08
22:01:11|1583.06
22:01:12|1583.05
22:01:12|1583.06
22:01:13|1583.05
22:01:14|1583.05
22:01:15|1582.6
22:01:16|1582.13
22:01:17|1581.71
22:01:18|1581.6
22:01:20|1581.72
22:01:21|1582.23
22:01:21|1582.17
22:01:23|1581.94
22:01:24|1581.95
22:01:26|1581.74
22:01:26|1581.74
22:01:28|1581.72
22:01:28|1581.79
22:01:30|1582.43
22:01:31|1581.89
22:01:32|1582.1
22:01:33|1582.2
22:01:35|1582.2
22:01:36|1582.19
22:01:36|1582.19
22:01:38|1582.19
22:01:38|1582.19
22:01:40|1582.19
22:01:41|1582.2
22:01:41|1582.2
22:01:42|1582.2
22:01:44|1582.19
22:01:45|1581.96
22:01:46|1581.79
22:01:47|1581.98
22:01:48|1581.98
22:01:48|1581.8
22:01:50|1581.81
22:01:51|1581.81
22:01:52|1582.13
22:01:53|1582.2
22:01:53|1582.84
22:01:54|1583.24
22:01:55|1583.24
22:01:57|1583.24
22:01:57|1583.04
22:01:58|1582.92
22:02:00|1582.67
22:02:00|1582.68
22:02:01|1582.65
22:02:02|1582.66
22:02:04|1582.66
22:02:05|1582.66
22:02:06|1582.65
22:02:06|1582.66
22:02:07|1582.66
22:02:09|1582.66
22:02:10|1582.49
22:02:11|1582.49
22:02:12|1582.58
22:02:12|1582.58
22:02:14|1582.58
22:02:15|1582.58
22:02:15|1582.57
22:02:17|1582.57
22:02:18|1582.63
22:02:18|1582.63
22:02:20|1582.63
22:02:21|1582.63
22:02:21|1582.
22:02:22|1582.
22:02:24|1582.05
22:02:25|1582.05
22:02:27|1582.05
22:02:28|1582.
22:02:29|1582.
22:02:30|1582.
22:02:31|1581.99
22:02:33|1582.
22:02:34|1582.19
22:02:35|1582.19
22:02:36|1582.18
22:02:37|1581.9
22:02:38|1581.91
22:02:40|1581.8
22:02:41|1581.8
22:02:42|1581.61
22:02:43|1581.61
22:02:44|1581.61
22:02:45|1581.62
22:02:46|1581.61
22:02:47|1581.61
22:02:48|1581.6
22:02:49|1581.6
22:02:50|1581.54
22:02:51|1581.54
22:02:52|1581.54
22:02:53|1582.31
22:02:54|1582.66
22:02:56|1582.67
22:02:57|1582.65
22:02:58|1582.65
22:02:58|1582.66
22:02:59|1582.32
22:03:01|1581.97
22:03:02|1581.98
22:03:03|1581.98
22:03:04|1581.98
22:03:05|1581.98
22:03:06|1581.96
22:03:07|1581.96
22:03:08|1581.96
22:03:09|1581.96
22:03:10|1581.95
22:03:11|1582.37
22:03:12|1582.85
22:03:13|1583.2
22:03:14|1583.22
22:03:15|1583.22
22:03:16|1583.22
22:03:17|1583.21
22:03:18|1583.22
22:03:19|1583.21
22:03:20|1583.21
22:03:21|1583.22
22:03:22|1583.18
22:03:23|1582.84
22:03:24|1582.84
22:03:25|1582.84
22:03:27|1582.84
22:03:27|1582.84
22:03:29|1582.84
22:03:29|1582.43
22:03:30|1582.29
22:03:32|1582.02
22:03:33|1582.
22:03:34|1582.23
22:03:35|1582.54
22:03:36|1582.79
22:03:37|1582.79
22:03:38|1582.79
22:03:39|1582.79
22:03:40|1582.94
22:03:41|1582.94
22:03:42|1583.15
22:03:43|1583.03
22:03:44|1583.02
22:03:45|1583.02
22:03:47|1582.75
22:03:47|1582.75
22:03:49|1582.66
22:03:49|1582.67
22:03:50|1582.67
22:03:51|1582.67
22:03:53|1582.66
22:03:54|1582.67
22:03:55|1582.67
22:03:56|1582.67
22:03:57|1582.67
22:03:58|1582.01
22:03:59|1581.98
22:04:00|1582.
22:04:01|1581.99
22:04:02|1581.96
22:04:03|1581.95
22:04:04|1581.94
22:04:05|1581.33
22:04:06|1581.35
22:04:07|1582.29
22:04:09|1582.75
22:04:09|1582.75
22:04:10|1582.92
22:04:12|1583.03
22:04:12|1583.04
22:04:13|1583.04
22:04:14|1583.04
22:04:15|1583.21
22:04:16|1583.1
22:04:17|1583.1
22:04:18|1583.05
22:04:19|1583.05
22:04:20|1583.05
22:04:22|1583.05
22:04:23|1583.05
22:04:24|1583.06
22:04:25|1583.06
22:04:26|1583.06
22:04:27|1583.06
22:04:28|1583.06
22:04:29|1583.06
22:04:30|1583.06
22:04:31|1583.21
22:04:32|1583.2
22:04:33|1583.2
22:04:34|1582.77
22:04:35|1582.77
22:04:36|1582.76
22:04:38|1583.05
22:04:39|1583.05
22:04:40|1583.05
22:04:41|1583.04
22:04:42|1583.04
22:04:43|1583.04
22:04:44|1583.04
22:04:45|1583.05
22:04:47|1583.05
22:04:47|1583.04
22:04:48|1583.05
22:04:49|1583.05
22:04:50|1583.05
22:04:51|1583.05
22:04:52|1583.04
22:04:53|1583.05
22:04:54|1583.04
22:04:55|1583.04
22:04:56|1584.19
22:04:57|1584.49
22:04:58|1585.09
22:04:59|1585.13
22:05:00|1584.56
22:05:02|1584.62
22:05:04|1584.62
22:05:04|1584.9
22:05:06|1584.9
22:05:07|1584.9
22:05:08|1584.9
22:05:10|1585.13
22:05:10|1585.24
22:05:11|1585.22
22:05:12|1585.22
22:05:13|1585.22
22:05:14|1584.41
22:05:15|1584.2
22:05:16|1584.42
22:05:17|1584.42
22:05:18|1584.42
22:05:19|1584.42
22:05:20|1584.42
22:05:21|1583.3
22:05:22|1583.13
22:05:23|1583.27
22:05:24|1583.27
22:05:25|1583.7
22:05:26|1583.7
22:05:27|1583.6
22:05:28|1583.6
22:05:29|1583.6
22:05:30|1583.6
22:05:31|1583.6
22:05:32|1583.59
22:05:33|1583.6
22:05:34|1583.6
22:05:35|1583.6
22:05:36|1583.6
22:05:37|1583.59
22:05:38|1583.59
22:05:39|1583.6
22:05:40|1583.59
22:05:41|1583.59
22:05:42|1583.59
22:05:43|1583.59
22:05:44|1583.59
22:05:45|1583.6
22:05:46|1583.59
22:05:47|1583.59
22:05:48|1583.27
22:05:49|1582.73
22:05:50|1582.53
22:05:51|1582.53
22:05:52|1582.53
22:05:53|1582.81
22:05:54|1582.82
22:05:55|1582.82
22:05:56|1582.82
22:05:57|1582.82
22:05:58|1582.83
22:05:59|1582.83
22:06:01|1583.24
22:06:03|1582.92
22:06:04|1582.04
22:06:04|1581.45
22:06:06|1581.48
22:06:07|1581.48
22:06:09|1581.48
22:06:09|1581.48
22:06:10|1581.48
22:06:11|1581.48
22:06:12|1581.48
22:06:13|1581.48
22:06:14|1581.48
22:06:15|1581.02
22:06:16|1580.73
22:06:17|1580.71
22:06:19|1581.07
22:06:20|1581.22
22:06:21|1581.07
22:06:22|1581.07
22:06:22|1581.07
22:06:24|1581.56
22:06:25|1581.56
22:06:26|1581.56
22:06:27|1581.56
22:06:28|1581.56
22:06:28|1581.38
22:06:29|1581.37
22:06:31|1581.37
22:06:32|1581.37
22:06:33|1581.37
22:06:34|1580.73
22:06:35|1580.73
22:06:36|1580.71
22:06:37|1580.71
22:06:38|1580.71
22:06:38|1580.71
22:06:40|1580.68
22:06:40|1580.59
22:06:42|1580.58
22:06:42|1580.58
22:06:44|1580.58
22:06:45|1580.59
22:06:46|1580.62
22:06:46|1580.62
22:06:48|1580.7
22:06:48|1580.71
22:06:50|1580.71
22:06:51|1580.7
22:06:52|1580.83
22:06:53|1580.83
22:06:54|1580.94
22:06:55|1580.95
22:06:55|1580.94
22:06:57|1580.94
22:06:58|1580.94
22:06:59|1580.94
22:07:01|1580.95
22:07:01|1580.94
22:07:03|1580.94
22:07:05|1580.94
22:07:05|1580.95
22:07:07|1580.95
22:07:08|1580.95
22:07:10|1580.94
22:07:10|1580.94
22:07:12|1580.58
22:07:13|1580.58
22:07:14|1580.59
22:07:15|1580.58
22:07:15|1580.51
22:07:16|1580.5
22:07:18|1580.5
22:07:18|1580.83
22:07:21|1580.52
22:07:21|1580.47
22:07:22|1580.47
22:07:23|1580.47
22:07:25|1580.47
22:07:26|1580.47
22:07:27|1580.48
22:07:28|1580.47
22:07:29|1580.47
22:07:30|1580.47
22:07:32|1580.48
22:07:32|1580.47
22:07:33|1580.2
22:07:34|1580.2
22:07:35|1580.21
22:07:36|1580.2
22:07:37|1579.55
22:07:38|1579.55
22:07:39|1579.8
22:07:40|1579.8
22:07:41|1579.87
22:07:42|1579.87
22:07:43|1579.98
22:07:45|1580.31
22:07:46|1580.32
22:07:47|1580.31
22:07:47|1580.31
22:07:49|1580.31
22:07:50|1580.15
22:07:51|1580.16
22:07:52|1580.32
22:07:53|1580.46
22:07:55|1580.46
22:07:55|1580.76
22:07:56|1580.72
22:07:57|1580.72
22:07:58|1580.26
22:07:59|1580.46
22:08:00|1580.46
22:08:02|1580.62
22:08:03|1581.35
22:08:03|1581.5
22:08:05|1582.06
22:08:06|1582.08
22:08:06|1582.08
22:08:09|1582.07
22:08:09|1582.12
22:08:10|1582.12
22:08:11|1582.43
22:08:13|1582.61
22:08:13|1582.61
22:08:15|1582.88
22:08:15|1582.93
22:08:17|1582.93
22:08:19|1582.94
22:08:20|1582.93
22:08:21|1582.52
22:08:21|1582.37
22:08:23|1582.11
22:08:24|1582.11
22:08:25|1582.11
22:08:26|1582.12
22:08:26|1582.11
22:08:28|1582.11
22:08:29|1582.26
22:08:30|1582.26
22:08:30|1582.26
22:08:32|1581.83
22:08:32|1581.83
22:08:33|1581.8
22:08:36|1581.77
22:08:36|1581.76
22:08:37|1581.76
22:08:38|1581.76
22:08:39|1581.76
22:08:40|1581.76
22:08:41|1581.84
22:08:42|1581.85
22:08:43|1581.78
22:08:44|1582.
22:08:45|1582.11
22:08:47|1582.11
22:08:48|1582.11
22:08:48|1582.12
22:08:50|1582.12
22:08:51|1582.12
22:08:51|1582.1
22:08:53|1582.1
22:08:53|1582.1
22:08:55|1582.1
22:08:56|1582.1
22:08:57|1582.1
22:08:58|1582.1
22:08:59|1582.1
22:09:00|1582.1
22:09:02|1581.91
22:09:02|1581.28
22:09:03|1581.27
22:09:05|1581.28
22:09:06|1581.28
22:09:06|1581.1
22:09:08|1580.81
22:09:09|1580.68
22:09:09|1580.5
22:09:12|1580.42
22:09:12|1580.31
22:09:13|1579.78
22:09:14|1579.54
22:09:15|1579.5
22:09:16|1579.32
22:09:17|1579.54
22:09:18|1579.55
22:09:19|1579.91
22:09:20|1580.1
22:09:21|1580.17
22:09:22|1580.17
22:09:23|1580.33
22:09:24|1580.93
22:09:25|1580.93
22:09:27|1580.93
22:09:27|1580.93
22:09:28|1580.93
22:09:29|1580.93
22:09:32|1580.9
22:09:32|1580.91
22:09:33|1581.23
22:09:34|1581.23
22:09:35|1581.23
22:09:36|1580.61
22:09:37|1580.6
22:09:38|1580.91
22:09:39|1580.91
22:09:40|1580.91
22:09:41|1580.87
22:09:42|1580.91
22:09:43|1580.91
22:09:44|1580.92
22:09:45|1580.92
22:09:47|1581.04
22:09:48|1581.04
22:09:48|1581.04
22:09:51|1581.2
22:09:51|1581.2
22:09:52|1581.21
22:09:53|1581.21
22:09:54|1581.19
22:09:55|1581.04
22:09:56|1581.04
22:09:57|1581.05
22:09:58|1581.05
22:09:59|1581.04
22:10:00|1581.22
22:10:02|1581.34
22:10:04|1580.85
22:10:05|1580.49
22:10:06|1580.63
22:10:07|1580.75
22:10:09|1581.26
22:10:09|1581.26
22:10:10|1581.26
22:10:11|1581.04
22:10:12|1581.06
22:10:13|1581.32
22:10:14|1581.49
22:10:15|1581.3
22:10:16|1581.22
22:10:17|1580.75
22:10:18|1580.76
22:10:20|1580.75
22:10:20|1580.75
22:10:22|1580.76
22:10:23|1580.76
22:10:24|1580.75
22:10:25|1580.75
22:10:26|1581.03
22:10:27|1581.03
22:10:28|1581.04
22:10:29|1580.98
22:10:30|1580.9
22:10:31|1580.9
22:10:32|1581.01
22:10:33|1581.01
22:10:34|1581.04
22:10:35|1581.17
22:10:36|1580.37
22:10:37|1579.93
22:10:38|1580.21
22:10:39|1579.68
22:10:40|1579.05
22:10:41|1579.05
22:10:42|1578.99
22:10:43|1578.99
22:10:44|1579.
22:10:46|1579.08
22:10:47|1579.4
22:10:47|1579.4
22:10:48|1579.4
22:10:50|1579.41
22:10:51|1579.4
22:10:52|1579.4
22:10:53|1579.4
22:10:54|1579.89
22:10:55|1579.84
22:10:55|1580.02
22:10:57|1579.76
22:10:58|1579.77
22:10:59|1579.77
22:11:00|1580.24
22:11:01|1580.34
22:11:02|1580.35
22:11:03|1580.34
22:11:04|1580.35
22:11:05|1580.34
22:11:06|1580.34
22:11:08|1580.34
22:11:09|1580.34
22:11:10|1580.34
22:11:11|1580.09
22:11:12|1580.1
22:11:13|1579.69
22:11:14|1579.57
22:11:15|1579.45
22:11:17|1579.45
22:11:18|1579.4
22:11:19|1579.41
22:11:20|1579.41
22:11:21|1579.41
22:11:23|1579.4
22:11:23|1579.4
22:11:25|1579.79
22:11:25|1579.79
22:11:27|1579.93
22:11:29|1579.94
22:11:29|1579.94
22:11:31|1579.94
22:11:32|1579.94
22:11:32|1579.93
22:11:34|1579.93
22:11:34|1579.93
22:11:35|1580.24
22:11:36|1580.16
22:11:37|1580.16
22:11:38|1580.15
22:11:40|1580.15
22:11:41|1580.15
22:11:42|1580.15
22:11:42|1580.15
22:11:44|1580.16
22:11:44|1580.15
22:11:45|1580.06
22:11:46|1579.87
22:11:47|1579.86
22:11:49|1579.86
22:11:49|1579.87
22:11:51|1580.13
22:11:52|1580.13
22:11:53|1580.13
22:11:54|1580.14
22:11:55|1580.14
22:11:56|1580.13
22:11:57|1580.14
22:11:58|1580.14
22:11:59|1580.14
22:12:00|1580.13
22:12:01|1580.14
22:12:02|1580.13
22:12:03|1579.88
22:12:05|1579.49
22:12:06|1579.49
22:12:06|1579.5
22:12:08|1579.49
22:12:09|1579.61
22:12:10|1579.62
22:12:12|1579.61
22:12:13|1579.61
22:12:14|1579.6
22:12:15|1579.6
22:12:16|1579.6
22:12:17|1579.61
22:12:18|1579.6
22:12:20|1579.61
22:12:21|1580.04
22:12:22|1580.34
22:12:23|1580.33
22:12:24|1580.33
22:12:25|1580.33
22:12:26|1580.33
22:12:27|1580.34
22:12:28|1580.34
22:12:29|1580.34
22:12:30|1580.34
22:12:31|1580.37
22:12:32|1580.37
22:12:33|1580.38
22:12:34|1580.37
22:12:35|1580.37
22:12:36|1580.36
22:12:37|1580.48
22:12:38|1580.45
22:12:39|1580.46
22:12:40|1580.44
22:12:41|1580.44
22:12:42|1580.44
22:12:43|1580.28
22:12:44|1580.28
22:12:45|1580.28
22:12:46|1580.28
22:12:47|1580.28
22:12:48|1580.28
22:12:49|1580.26
22:12:50|1580.26
22:12:51|1580.26
22:12:52|1580.13
22:12:53|1580.13
22:12:54|1580.14
22:12:55|1580.13
22:12:56|1580.14
22:12:57|1580.13
22:12:58|1580.13
22:12:59|1580.13
22:13:00|1580.69
22:13:01|1581.04
22:13:02|1581.08
22:13:03|1581.08
22:13:04|1581.11
22:13:05|1581.11
22:13:06|1581.26
22:13:08|1581.26
22:13:08|1581.26
22:13:10|1581.26
22:13:11|1581.34
22:13:12|1581.34
22:13:13|1581.35
22:13:15|1581.49
22:13:15|1581.19
22:13:17|1581.19
22:13:18|1581.36
22:13:20|1581.36
22:13:21|1581.36
22:13:23|1581.36
22:13:23|1581.36
22:13:24|1581.37
22:13:25|1581.37
22:13:27|1581.5
22:13:28|1581.49
22:13:28|1581.49
22:13:29|1581.53
22:13:31|1581.53
22:13:32|1581.53
22:13:33|1581.53
22:13:33|1581.56
22:13:35|1581.58
22:13:35|1581.58
22:13:37|1581.58
22:13:38|1581.58
22:13:39|1581.58
22:13:40|1581.59
22:13:41|1581.58
22:13:42|1581.58
22:13:43|1581.82
22:13:44|1581.82
22:13:45|1582.11
22:13:46|1582.11
22:13:47|1582.11
22:13:48|1581.94
22:13:49|1581.88
22:13:50|1581.41
22:13:52|1581.54
22:13:52|1581.55
22:13:53|1581.54
22:13:55|1581.55
22:13:55|1581.54
22:13:56|1581.78
22:13:57|1581.77
22:13:58|1581.77
22:13:59|1581.77
22:14:00|1581.78
22:14:01|1581.99
22:14:02|1582.
22:14:03|1581.88
22:14:04|1581.88
22:14:06|1581.88
22:14:07|1581.89
22:14:08|1581.88
22:14:10|1581.77
22:14:11|1581.77
22:14:13|1581.9
22:14:13|1581.9
22:14:14|1581.9
22:14:15|1581.91
22:14:16|1581.9
22:14:18|1581.91
22:14:19|1581.9
22:14:20|1581.9
22:14:21|1581.9
22:14:22|1581.9
22:14:22|1581.16
22:14:24|1580.8
22:14:24|1580.47
22:14:26|1580.36
22:14:26|1580.36
22:14:28|1580.61
22:14:29|1580.61
22:14:30|1580.77
22:14:31|1580.77
22:14:31|1580.63
22:14:34|1580.63
22:14:34|1580.63
22:14:35|1580.63
22:14:36|1580.63
22:14:37|1580.64
22:14:38|1580.63
22:14:39|1580.63
22:14:40|1580.8
22:14:41|1580.79
22:14:43|1580.79
22:14:44|1580.79
22:14:45|1580.79
22:14:45|1580.79
22:14:47|1580.8
22:14:48|1580.79
22:14:50|1580.79
22:14:50|1580.79
22:14:51|1580.79
22:14:52|1580.79
22:14:53|1580.79
22:14:54|1580.79
22:14:55|1580.8
22:14:56|1580.79
22:14:57|1580.84
22:14:58|1580.87
22:14:59|1580.87
22:15:00|1580.62
22:15:01|1580.99
22:15:02|1581.03
22:15:03|1581.03
22:15:04|1581.03
22:15:05|1581.03
22:15:07|1581.03
22:15:09|1581.03
22:15:10|1581.03
22:15:10|1581.03
22:15:12|1581.03
22:15:13|1581.03
22:15:15|1580.
22:15:15|1579.84
22:15:16|1579.98
22:15:17|1580.
22:15:18|1580.
22:15:19|1579.98
22:15:20|1579.83
22:15:21|1579.83
22:15:22|1579.83
22:15:23|1579.83
22:15:24|1579.83
22:15:25|1579.21
22:15:26|1579.46
22:15:27|1579.46
22:15:28|1579.83
22:15:29|1579.76
22:15:30|1579.77
22:15:32|1579.75
22:15:33|1579.76
22:15:34|1579.75
22:15:35|1579.39
22:15:36|1579.4
22:15:37|1579.39
22:15:38|1579.4
22:15:39|1579.41
22:15:40|1579.75
22:15:40|1579.99
22:15:41|1580.
22:15:43|1579.99
22:15:44|1579.78
22:15:45|1579.87
22:15:46|1579.78
22:15:47|1579.66
22:15:48|1579.66
22:15:49|1579.67
22:15:50|1579.66
22:15:51|1579.79
22:15:51|1579.81
22:15:53|1579.8
22:15:54|1579.81
22:15:55|1579.46
22:15:56|1579.46
22:15:57|1579.45
22:15:58|1579.45
22:15:59|1579.45
22:16:00|1579.45
22:16:01|1579.39
22:16:02|1579.39
22:16:04|1579.35
22:16:04|1579.35
22:16:05|1579.35
22:16:06|1579.36
22:16:07|1578.68
22:16:09|1578.29
22:16:11|1578.48
22:16:11|1578.48
22:16:12|1578.47
22:16:14|1578.57
22:16:15|1578.1
22:16:16|1578.01
22:16:17|1577.78
22:16:17|1577.64
22:16:20|1577.19
22:16:20|1576.59
22:16:21|1576.78
22:16:22|1576.96
22:16:23|1576.98
22:16:24|1576.97
22:16:25|1577.4
22:16:26|1577.34
22:16:27|1577.34
22:16:28|1576.93
22:16:29|1576.92
22:16:30|1577.01
22:16:31|1577.01
22:16:32|1577.01
22:16:33|1577.02
22:16:34|1577.27
22:16:35|1577.61
22:16:36|1577.62
22:16:37|1577.61
22:16:39|1577.79
22:16:40|1578.11
22:16:41|1578.12
22:16:41|1578.13
22:16:43|1578.13
22:16:44|1578.13
22:16:45|1578.12
22:16:47|1578.12
22:16:47|1578.47
22:16:48|1578.46
22:16:49|1578.46
22:16:50|1578.47
22:16:51|1578.46
22:16:53|1578.46
22:16:53|1578.46
22:16:54|1578.46
22:16:57|1578.46
22:16:57|1578.46
22:16:58|1578.46
22:16:59|1578.46
22:17:00|1578.46
22:17:01|1578.47
22:17:02|1578.47
22:17:03|1578.46
22:17:05|1578.46
22:17:06|1578.46
22:17:06|1578.49
22:17:08|1578.5
22:17:08|1577.52
22:17:09|1577.01
22:17:10|1577.01
22:17:13|1577.02
22:17:13|1577.01
22:17:14|1577.01
22:17:16|1577.06
22:17:17|1577.06
22:17:17|1577.33
22:17:18|1577.34
22:17:20|1577.33
22:17:22|1577.62
22:17:22|1577.65
22:17:23|1577.68
22:17:24|1577.74
22:17:25|1577.74
22:17:27|1577.99
22:17:28|1577.99
22:17:29|1577.99
22:17:30|1577.99
22:17:31|1577.99
22:17:32|1577.99
22:17:32|1577.99
22:17:34|1577.99
22:17:34|1578.21
22:17:36|1578.21
22:17:37|1578.21
22:17:39|1578.2
22:17:39|1578.21
22:17:40|1578.2
22:17:41|1578.2
22:17:42|1578.21
22:17:43|1578.21
22:17:44|1578.21
22:17:45|1577.33
22:17:46|1577.33
22:17:47|1577.33
22:17:48|1577.33
22:17:49|1577.34
22:17:50|1577.47
22:17:51|1577.46
22:17:52|1577.99
22:17:53|1578.04
22:17:54|1578.04
22:17:55|1578.18
22:17:56|1578.19
22:17:57|1578.18
22:17:58|1578.01
22:17:59|1577.8
22:18:00|1577.43
22:18:01|1577.43
22:18:02|1577.43
22:18:03|1577.44
22:18:04|1576.97
22:18:05|1576.97
22:18:06|1576.96
22:18:07|1576.95
22:18:08|1576.96
22:18:09|1576.96
22:18:11|1576.96
22:18:12|1576.96
22:18:14|1576.96
22:18:15|1576.96
22:18:16|1576.96
22:18:16|1577.13
22:18:17|1577.13
22:18:20|1577.13
22:18:20|1577.13
22:18:21|1576.83
22:18:22|1576.83
22:18:23|1577.
22:18:24|1577.
22:18:25|1577.
22:18:26|1577.
22:18:27|1577.5
22:18:29|1577.49
22:18:30|1577.49
22:18:30|1577.49
22:18:32|1577.53
22:18:33|1577.84
22:18:34|1577.97
22:18:36|1577.92
22:18:36|1577.56
22:18:37|1577.05
22:18:38|1576.72
22:18:39|1576.71
22:18:40|1576.72
22:18:41|1576.72
22:18:42|1576.99
22:18:43|1576.98
22:18:44|1576.98
22:18:45|1576.98
22:18:46|1577.32
22:18:47|1577.39
22:18:48|1577.39
22:18:49|1577.39
22:18:50|1577.39
22:18:51|1577.62
22:18:52|1577.61
22:18:53|1577.61
22:18:54|1577.62
22:18:55|1577.62
22:18:56|1577.62
22:18:57|1577.71
22:18:58|1578.17
22:18:59|1578.16
22:19:00|1577.99
22:19:01|1578.
22:19:02|1578.
22:19:03|1577.99
22:19:04|1577.99
22:19:05|1577.99
22:19:06|1578.
22:19:07|1578.
22:19:08|1578.
22:19:09|1577.99
22:19:11|1577.4
22:19:13|1577.41
22:19:13|1577.41
22:19:15|1577.43
22:19:15|1577.43
22:19:18|1577.44
22:19:19|1577.83
22:19:19|1577.84
22:19:20|1577.83
22:19:22|1577.83
22:19:22|1577.84
22:19:24|1577.84
22:19:25|1577.84
22:19:25|1577.84
22:19:27|1577.96
22:19:28|1578.01
22:19:29|1578.01
22:19:30|1578.01
22:19:31|1578.02
22:19:32|1578.09
22:19:32|1578.1
22:19:34|1578.09
22:19:35|1578.09
22:19:36|1578.09
22:19:37|1578.09
22:19:38|1578.1
22:19:40|1578.09
22:19:40|1578.09
22:19:41|1578.09
22:19:42|1578.44
22:19:43|1578.43
22:19:44|1578.44
22:19:45|1578.08
22:19:46|1578.09
22:19:47|1578.08
22:19:48|1578.44
22:19:49|1578.43
22:19:50|1578.44
22:19:51|1578.43
22:19:52|1578.44
22:19:53|1578.43
22:19:54|1578.43
22:19:55|1578.43
22:19:56|1578.43
22:19:57|1578.43
22:19:59|1577.95
22:20:00|1577.96
22:20:00|1578.
22:20:02|1577.99
22:20:02|1578.
22:20:04|1578.
22:20:05|1577.99
22:20:05|1577.99
22:20:07|1577.55
22:20:08|1577.54
22:20:09|1577.54
22:20:10|1577.54
22:20:11|1577.38
22:20:13|1577.34
22:20:13|1577.34
22:20:14|1577.34
22:20:15|1577.34
22:20:16|1577.34
22:20:17|1577.37
22:20:18|1577.88
22:20:20|1577.64
22:20:20|1577.64
22:20:22|1577.64
22:20:23|1577.65
22:20:24|1577.65
22:20:25|1577.64
22:20:26|1577.64
22:20:27|1577.64
22:20:28|1577.64
22:20:29|1577.64
22:20:29|1577.64
22:20:31|1577.64
22:20:32|1577.66
22:20:33|1577.66
22:20:34|1577.66
22:20:35|1577.95
22:20:35|1577.95
22:20:37|1577.94
22:20:39|1577.94
22:20:39|1577.94
22:20:40|1577.95
22:20:42|1577.94
22:20:42|1577.64
22:20:44|1577.46
22:20:44|1577.92
22:20:46|1577.91
22:20:47|1577.91
22:20:47|1577.92
22:20:49|1577.87
22:20:50|1577.83
22:20:50|1577.84
22:20:52|1577.83
22:20:53|1577.67
22:20:53|1577.66
22:20:55|1577.66
22:20:56|1577.67
22:20:58|1577.66
22:20:58|1577.66
22:20:59|1577.67
22:21:00|1577.67
22:21:01|1577.66
22:21:02|1577.67
22:21:03|1577.67
22:21:04|1577.67
22:21:05|1577.62
22:21:06|1577.63
22:21:07|1577.62
22:21:08|1577.62
22:21:09|1577.63
22:21:11|1577.63
22:21:11|1577.63
22:21:14|1577.63
22:21:14|1577.63
22:21:15|1577.63
22:21:16|1577.64
22:21:18|1577.65
22:21:20|1577.64
22:21:20|1577.64
22:21:21|1577.65
22:21:22|1577.65
22:21:23|1577.67
22:21:24|1577.66
22:21:25|1577.67
22:21:26|1577.66
22:21:27|1577.67
22:21:28|1577.67
22:21:29|1577.66
22:21:30|1577.67
22:21:31|1577.71
22:21:32|1577.8
22:21:33|1578.12
22:21:34|1578.11
22:21:35|1578.13
22:21:36|1578.17
22:21:37|1578.33
22:21:38|1578.33
22:21:39|1578.44
22:21:40|1578.5
22:21:42|1578.99
22:21:42|1579.19
22:21:43|1579.19
22:21:44|1579.19
22:21:46|1579.57
22:21:46|1579.36
22:21:48|1579.8
22:21:49|1579.7
22:21:50|1579.7
22:21:50|1579.7
22:21:52|1579.7
22:21:53|1579.7
22:21:55|1579.7
22:21:55|1579.35
22:21:56|1579.35
22:21:57|1579.35
22:21:58|1578.53
22:21:59|1578.52
22:22:00|1578.73
22:22:01|1578.78
22:22:03|1578.86
22:22:03|1578.87
22:22:04|1578.86
22:22:05|1578.86
22:22:06|1579.22
22:22:07|1579.22
22:22:08|1579.22
22:22:09|1579.23
22:22:10|1579.25
22:22:11|1578.91
22:22:12|1578.59
22:22:13|1578.35
22:22:15|1578.34
22:22:16|1578.34
22:22:17|1578.34
22:22:19|1578.34
22:22:20|1578.35
22:22:21|1578.35
22:22:22|1578.11
22:22:23|1578.08
22:22:25|1578.28
22:22:25|1578.27
22:22:27|1578.27
22:22:28|1578.27
22:22:29|1578.48
22:22:30|1578.48
22:22:31|1578.48
22:22:32|1578.48
22:22:34|1578.49
22:22:34|1578.48
22:22:35|1578.48
22:22:37|1578.48
22:22:38|1578.48
22:22:39|1578.49
22:22:40|1578.48
22:22:41|1578.48
22:22:42|1578.49
22:22:43|1578.48
22:22:44|1578.48
22:22:44|1578.48
22:22:45|1578.49
22:22:46|1578.49
22:22:48|1578.48
22:22:48|1578.48
22:22:51|1578.48
22:22:51|1578.48
22:22:52|1578.49
22:22:53|1578.48
22:22:54|1578.48
22:22:55|1578.48
22:22:57|1578.48
22:22:57|1578.07
22:22:58|1578.23
22:22:59|1578.24
22:23:00|1578.24
22:23:01|1578.24
22:23:03|1578.23
22:23:04|1578.24
22:23:06|1578.24
22:23:06|1578.24
22:23:07|1578.24
22:23:08|1578.23
22:23:09|1578.24
22:23:10|1578.47
22:23:11|1578.76
22:23:12|1578.76
22:23:13|1578.76
22:23:15|1578.76
22:23:17|1578.76
22:23:18|1578.63
22:23:20|1578.65
22:23:21|1578.66
22:23:22|1578.66
22:23:24|1578.65
22:23:24|1578.65
22:23:25|1578.65
22:23:27|1578.66
22:23:27|1578.65
22:23:28|1578.65
22:23:29|1578.65
22:23:30|1578.66
22:23:31|1578.66
22:23:32|1578.65
22:23:33|1578.65
22:23:34|1578.65
22:23:35|1578.66
22:23:36|1578.65
22:23:37|1578.65
22:23:38|1578.65
22:23:39|1578.65
22:23:40|1578.28
22:23:41|1578.25
22:23:43|1578.26
22:23:43|1578.25
22:23:44|1578.26
22:23:45|1578.26
22:23:46|1578.31
22:23:47|1578.43
22:23:48|1578.5
22:23:49|1578.55
22:23:50|1578.55
22:23:51|1578.55
22:23:52|1578.55
22:23:53|1578.55
22:23:54|1578.55
22:23:55|1578.56
22:23:56|1578.55
22:23:57|1578.56
22:23:59|1578.55
22:23:59|1578.55
22:24:00|1578.56
22:24:01|1578.56
22:24:02|1578.56
22:24:03|1578.46
22:24:04|1578.46
22:24:05|1578.47
22:24:06|1578.46
22:24:07|1578.46
22:24:09|1578.46
22:24:09|1578.46
22:24:10|1578.46
22:24:11|1578.43
22:24:13|1578.42
22:24:14|1578.43
22:24:15|1578.42
22:24:16|1578.42
22:24:18|1577.32
22:24:19|1577.29
22:24:20|1577.3
22:24:21|1577.29
22:24:22|1577.3
22:24:23|1577.3
22:24:24|1577.48
22:24:25|1577.48
22:24:26|1577.48
22:24:27|1577.49
22:24:28|1577.49
22:24:29|1577.48
22:24:30|1577.49
22:24:31|1577.48
22:24:32|1577.49
22:24:33|1577.2
22:24:35|1577.04
22:24:35|1577.04
22:24:36|1577.04
22:24:37|1577.04
22:24:38|1576.96
22:24:39|1576.96
22:24:40|1576.81
22:24:42|1576.81
22:24:43|1576.81
22:24:45|1576.95
22:24:46|1576.77
22:24:47|1576.93
22:24:47|1576.93
22:24:49|1576.93
22:24:50|1576.93
22:24:51|1576.92
22:24:52|1576.92
22:24:53|1576.92
22:24:54|1576.83
22:24:54|1576.82
22:24:56|1576.82
22:24:56|1576.82
22:24:58|1576.83
22:24:59|1576.82
22:25:01|1577.28
22:25:01|1577.27
22:25:02|1577.28
22:25:03|1577.27
22:25:04|1577.28
22:25:06|1576.67
22:25:07|1576.79
22:25:07|1576.79
22:25:09|1576.79
22:25:10|1576.78
22:25:11|1576.78
22:25:12|1576.76
22:25:12|1576.76
22:25:13|1576.76
22:25:15|1576.76
22:25:16|1576.76
22:25:18|1576.76
22:25:18|1576.76
22:25:19|1576.76
22:25:20|1576.75
22:25:21|1576.75
22:25:22|1576.75
22:25:23|1576.76
22:25:24|1576.76
22:25:25|1576.87
22:25:26|1577.01
22:25:28|1577.3
22:25:28|1577.29
22:25:30|1577.29
22:25:32|1577.29
22:25:32|1577.29
22:25:33|1577.29
22:25:34|1577.29
22:25:35|1577.29
22:25:36|1577.29
22:25:37|1577.04
22:25:38|1577.04
22:25:39|1577.04
22:25:40|1577.05
22:25:41|1577.04
22:25:42|1577.05
22:25:43|1577.05
22:25:44|1577.19
22:25:45|1577.19
22:25:46|1577.15
22:25:47|1577.15
22:25:48|1577.15
22:25:49|1576.7
22:25:50|1576.82
22:25:51|1576.82
22:25:52|1577.15
22:25:53|1577.15
22:25:54|1577.15
22:25:55|1577.15
22:25:57|1577.29
22:25:57|1577.29
22:25:59|1577.3
22:25:59|1577.29
22:26:01|1577.29
22:26:01|1577.29
22:26:03|1577.29
22:26:04|1577.29
22:26:05|1577.29
22:26:06|1578.13
22:26:06|1578.5
22:26:07|1578.65
22:26:09|1578.64
22:26:10|1578.64
22:26:10|1578.64
22:26:12|1578.64
22:26:13|1578.92
22:26:13|1579.07
22:26:15|1579.07
22:26:16|1579.08
22:26:17|1579.07
22:26:17|1578.92
22:26:19|1578.92
22:26:20|1578.9
22:26:22|1578.59
22:26:22|1578.59
22:26:23|1578.85
22:26:25|1578.86
22:26:26|1578.85
22:26:26|1578.58
22:26:28|1578.58
22:26:29|1578.58
22:26:30|1578.58
22:26:32|1578.58
22:26:32|1578.58
22:26:33|1578.59
22:26:34|1578.59
22:26:35|1578.59
22:26:36|1578.59
22:26:37|1578.59
22:26:38|1578.59
22:26:39|1578.59
22:26:40|1578.59
22:26:41|1578.59
22:26:42|1578.58
22:26:43|1578.18
22:26:44|1578.26
22:26:45|1578.27
22:26:46|1578.47
22:26:47|1578.46
22:26:48|1578.47
22:26:49|1578.47
22:26:50|1578.46
22:26:51|1578.46
22:26:52|1578.46
22:26:54|1578.46
22:26:54|1578.46
22:26:56|1578.47
22:26:57|1578.46
22:26:58|1578.46
22:26:59|1578.46
22:27:00|1578.46
22:27:01|1578.46
22:27:02|1578.46
22:27:02|1578.47
22:27:04|1578.46
22:27:06|1578.46
22:27:06|1578.46
22:27:07|1578.47
22:27:08|1578.47
22:27:09|1578.46
22:27:10|1578.46
22:27:11|1578.46
22:27:12|1578.47
22:27:13|1578.46
22:27:14|1578.46
22:27:15|1578.47
22:27:16|1578.47
22:27:17|1578.49
22:27:19|1578.48
22:27:20|1578.48
22:27:20|1578.49
22:27:22|1578.49
22:27:23|1578.48
22:27:25|1578.48
22:27:26|1577.78
22:27:26|1577.72
22:27:27|1577.71
22:27:29|1577.71
22:27:30|1577.71
22:27:32|1577.87
22:27:32|1577.87
22:27:33|1577.86
22:27:34|1577.86
22:27:35|1577.86
22:27:36|1577.86
22:27:37|1577.86
22:27:39|1577.77
22:27:41|1577.76
22:27:41|1577.76
22:27:43|1577.77
22:27:44|1577.76
22:27:45|1577.77
22:27:46|1577.76
22:27:47|1577.76
22:27:47|1577.76
22:27:50|1577.05
22:27:50|1576.99
22:27:51|1576.96
22:27:52|1577.15
22:27:53|1577.18
22:27:55|1577.31
22:27:56|1577.31
22:27:56|1577.35
22:27:58|1577.18
22:27:59|1577.19
22:28:00|1577.19
22:28:01|1577.18
22:28:02|1577.19
22:28:03|1577.47
22:28:04|1577.64
22:28:05|1577.64
22:28:06|1577.51
22:28:07|1577.52
22:28:07|1577.52
22:28:08|1577.52
22:28:10|1577.52
22:28:11|1577.52
22:28:12|1577.52
22:28:13|1577.51
22:28:13|1577.51
22:28:15|1577.51
22:28:15|1577.52
22:28:16|1577.52
22:28:18|1577.51
22:28:19|1577.52
22:28:21|1577.52
22:28:21|1577.52
22:28:23|1577.99
22:28:24|1577.99
22:28:25|1578.11
22:28:26|1578.11
22:28:27|1578.11
22:28:28|1578.11
22:28:29|1578.11
22:28:30|1578.15
22:28:31|1578.28
22:28:32|1578.31
22:28:34|1578.31
22:28:35|1578.31
22:28:36|1578.31
22:28:37|1578.31
22:28:38|1578.31
22:28:39|1578.31
22:28:40|1578.31
22:28:40|1578.3
22:28:42|1578.3
22:28:43|1578.3
22:28:44|1578.3
22:28:45|1578.3
22:28:46|1578.3
22:28:47|1578.31
22:28:48|1578.31
22:28:49|1578.3
22:28:50|1578.3
22:28:51|1578.3
22:28:52|1578.3
22:28:53|1578.
22:28:54|1577.79
22:28:55|1577.79
22:28:57|1578.19
22:28:57|1578.19
22:28:58|1578.19
22:28:59|1578.19
22:29:00|1578.18
22:29:01|1578.18
22:29:02|1578.21
22:29:03|1578.49
22:29:04|1578.79
22:29:05|1578.93
22:29:07|1578.93
22:29:08|1578.93
22:29:08|1578.93
22:29:10|1578.6
22:29:11|1578.36
22:29:11|1578.36
22:29:13|1578.36
22:29:13|1578.42
22:29:14|1578.42
22:29:15|1578.42
22:29:16|1578.42
22:29:18|1578.43
22:29:19|1578.43
22:29:20|1578.43
22:29:21|1578.43
22:29:21|1578.1
22:29:23|1577.67
22:29:24|1577.67
22:29:26|1577.88
22:29:27|1577.87
22:29:28|1577.87
22:29:29|1578.12
22:29:30|1578.34
22:29:30|1578.42
22:29:32|1578.42
22:29:33|1578.78
22:29:35|1578.64
22:29:36|1578.64
22:29:36|1578.39
22:29:38|1578.36
22:29:39|1578.93
22:29:40|1578.88
22:29:41|1578.88
22:29:42|1578.86
22:29:43|1578.76
22:29:44|1578.76
22:29:45|1578.92
22:29:46|1578.66
22:29:47|1578.66
22:29:48|1578.86
22:29:49|1578.86
22:29:50|1578.27
22:29:52|1578.4
22:29:53|1578.4
22:29:54|1578.39
22:29:56|1578.39
22:29:56|1578.65
22:29:58|1578.67
22:29:59|1578.86
22:30:00|1579.
22:30:01|1579.
22:30:02|1578.71
22:30:03|1578.71
22:30:04|1578.58
22:30:05|1578.51
22:30:06|1578.51
22:30:08|1578.63
22:30:08|1578.63
22:30:09|1579.02
22:30:11|1579.02
22:30:12|1578.6
22:30:13|1578.6
22:30:14|1578.6
22:30:15|1578.57
22:30:16|1578.89
22:30:17|1578.89
22:30:18|1578.89
22:30:19|1578.89
22:30:20|1578.89
22:30:21|1579.14
22:30:23|1579.12
22:30:24|1579.12
22:30:25|1579.12
22:30:27|1579.13
22:30:28|1579.13
22:30:30|1579.13
22:30:31|1579.14
22:30:32|1577.32
22:30:33|1576.54
22:30:34|1576.28
22:30:35|1576.49
22:30:36|1576.18
22:30:37|1576.06
22:30:39|1576.41
22:30:40|1576.41
22:30:41|1576.18
22:30:42|1576.18
22:30:43|1576.38
22:30:44|1576.4
22:30:45|1576.44
22:30:46|1576.43
22:30:47|1576.44
22:30:48|1576.43
22:30:49|1576.43
22:30:50|1576.21
22:30:51|1576.28
22:30:52|1576.25
22:30:53|1576.17
22:30:54|1576.16
22:30:55|1576.16
22:30:56|1576.16
22:30:57|1576.16
22:30:58|1576.15
22:31:00|1576.16
22:31:01|1576.1
22:31:02|1576.43
22:31:03|1576.15
22:31:04|1576.15
22:31:05|1576.1
22:31:05|1576.1
22:31:06|1576.1
22:31:08|1576.05
22:31:09|1576.04
22:31:10|1576.04
22:31:10|1576.05
22:31:11|1576.05
22:31:13|1576.4
22:31:14|1576.41
22:31:15|1576.41
22:31:16|1576.39
22:31:17|1576.39
22:31:18|1576.39
22:31:19|1576.29
22:31:20|1576.05
22:31:21|1575.9
22:31:22|1576.36
22:31:23|1576.26
22:31:25|1575.72
22:31:26|1575.42
22:31:27|1575.38
22:31:27|1575.69
22:31:29|1576.32
22:31:30|1576.64
22:31:31|1576.99
22:31:32|1577.08
22:31:33|1577.09
22:31:35|1577.1
22:31:36|1577.09
22:31:37|1577.04
22:31:38|1577.09
22:31:39|1577.3
22:31:40|1577.
22:31:41|1577.13
22:31:42|1577.35
22:31:43|1577.93
22:31:44|1577.95
22:31:45|1577.96
22:31:46|1577.96
22:31:47|1577.96
22:31:48|1577.96
22:31:49|1577.96
22:31:50|1578.
22:31:52|1577.99
22:31:53|1578.
22:31:54|1578.
22:31:55|1578.01
22:31:56|1578.01
22:31:57|1578.02
22:31:58|1578.02
22:31:59|1578.4
22:32:00|1578.6
22:32:01|1578.93
22:32:02|1578.66
22:32:03|1578.67
22:32:04|1578.67
22:32:05|1578.91
22:32:06|1578.92
22:32:07|1578.95
22:32:08|1578.95
22:32:09|1578.95
22:32:10|1578.94
22:32:11|1578.53
22:32:12|1578.52
22:32:13|1578.68
22:32:14|1578.75
22:32:15|1578.74
22:32:16|1578.74
22:32:17|1578.74
22:32:18|1579.15
22:32:19|1579.15
22:32:20|1578.68
22:32:21|1578.69
22:32:22|1578.69
22:32:23|1578.68
22:32:24|1578.68
22:32:26|1578.68
22:32:27|1578.68
22:32:28|1578.68
22:32:29|1578.52
22:32:29|1578.32
22:32:31|1578.31
22:32:32|1578.32
22:32:33|1578.32
22:32:34|1578.39
22:32:36|1578.68
22:32:36|1578.58
22:32:38|1578.58
22:32:40|1578.58
22:32:41|1578.58
22:32:42|1578.58
22:32:43|1578.58
22:32:45|1578.6
22:32:46|1578.6
22:32:47|1578.6
22:32:48|1578.6
22:32:49|1578.
22:32:50|1578.
22:32:51|1577.95
22:32:52|1577.95
22:32:54|1577.7
22:32:54|1577.69
22:32:56|1577.69
22:32:57|1577.69
22:32:57|1577.69
22:32:58|1577.69
22:33:00|1577.7
22:33:01|1577.68
22:33:02|1577.68
22:33:03|1577.68
22:33:04|1577.68
22:33:04|1577.69
22:33:06|1577.82
22:33:06|1577.73
22:33:07|1577.73
22:33:09|1577.51
22:33:09|1577.5
22:33:10|1577.5
22:33:12|1577.51
22:33:12|1577.51
22:33:14|1577.5
22:33:14|1577.51
22:33:16|1577.51
22:33:17|1577.51
22:33:18|1577.5
22:33:20|1577.5
22:33:20|1577.51
22:33:22|1577.5
22:33:23|1577.5
22:33:23|1577.5
22:33:24|1577.5
22:33:26|1577.06
22:33:28|1576.84
22:33:28|1576.71
22:33:30|1576.71
22:33:30|1576.68
22:33:31|1576.6
22:33:33|1576.51
22:33:34|1576.6
22:33:35|1576.6
22:33:36|1576.61
22:33:38|1576.61
22:33:38|1576.61
22:33:39|1576.61
22:33:41|1576.5
22:33:42|1576.51
22:33:42|1576.51
22:33:44|1576.51
22:33:44|1576.11
22:33:46|1576.
22:33:47|1575.74
22:33:48|1575.73
22:33:48|1575.73
22:33:50|1575.87
22:33:50|1576.09
22:33:52|1576.08
22:33:52|1576.08
22:33:54|1576.09
22:33:55|1576.49
22:33:55|1576.49
22:33:57|1576.86
22:33:58|1576.86
22:33:59|1576.86
22:34:00|1576.6
22:34:01|1576.53
22:34:01|1577.04
22:34:03|1577.08
22:34:04|1577.08
22:34:05|1577.08
22:34:06|1577.08
22:34:07|1577.07
22:34:08|1577.08
22:34:09|1577.08
22:34:10|1577.08
22:34:11|1577.08
22:34:12|1576.88
22:34:13|1576.88
22:34:14|1576.88
22:34:15|1576.92
22:34:16|1577.08
22:34:17|1577.08
22:34:18|1577.08
22:34:19|1577.07
22:34:21|1577.07
22:34:22|1577.07
22:34:22|1577.07
22:34:23|1577.07
22:34:24|1577.47
22:34:26|1577.46
22:34:28|1577.47
22:34:29|1577.47
22:34:31|1577.47
22:34:31|1577.45
22:34:33|1577.33
22:34:34|1577.23
22:34:35|1577.23
22:34:36|1577.24
22:34:37|1577.24
22:34:38|1577.23
22:34:40|1577.23
22:34:41|1577.23
22:34:42|1577.23
22:34:43|1577.24
22:34:43|1577.31
22:34:45|1577.31
22:34:46|1577.31
22:34:47|1577.31
22:34:48|1577.31
22:34:49|1577.31
22:34:50|1576.7
22:34:51|1576.74
22:34:52|1576.75
22:34:53|1576.75
22:34:54|1576.75
22:34:55|1576.75
22:34:56|1576.75
22:34:57|1576.75
22:34:58|1576.74
22:34:59|1576.73
22:35:00|1576.44
22:35:01|1576.44
22:35:03|1576.94
22:35:03|1576.94
22:35:05|1576.95
22:35:06|1576.95
22:35:06|1576.95
22:35:07|1576.95
22:35:09|1577.
22:35:09|1577.
22:35:10|1577.
22:35:11|1577.
22:35:13|1577.02
22:35:14|1577.02
22:35:15|1577.02
22:35:16|1577.02
22:35:17|1577.01
22:35:18|1577.02
22:35:19|1577.02
22:35:20|1577.02
22:35:21|1577.02
22:35:22|1577.01
22:35:23|1577.01
22:35:24|1576.75
22:35:25|1576.76
22:35:26|1576.57
22:35:27|1576.56
22:35:29|1576.56
22:35:30|1576.74
22:35:31|1576.74
22:35:33|1576.75
22:35:33|1576.75
22:35:34|1576.75
22:35:36|1576.74
22:35:37|1576.74
22:35:39|1576.74
22:35:40|1577.02
22:35:41|1577.11
22:35:42|1577.1
22:35:43|1577.1
22:35:44|1577.1
22:35:46|1577.1
22:35:46|1577.1
22:35:47|1577.11
22:35:48|1577.1
22:35:50|1577.1
22:35:51|1577.1
22:35:53|1577.11
22:35:54|1577.1
22:35:55|1577.11
22:35:56|1577.5
22:35:57|1577.49
22:35:57|1577.49
22:35:59|1577.49
22:36:00|1577.49
22:36:00|1577.5
22:36:02|1577.68
22:36:03|1577.67
22:36:03|1577.68
22:36:05|1577.79
22:36:06|1577.78
22:36:07|1578.25
22:36:08|1578.48
22:36:09|1578.47
22:36:09|1578.47
22:36:11|1578.47
22:36:11|1578.48
22:36:13|1578.37
22:36:14|1578.04
22:36:14|1578.04
22:36:16|1578.46
22:36:16|1578.46
22:36:18|1578.47
22:36:18|1578.37
22:36:19|1578.36
22:36:20|1578.36
22:36:21|1578.36
22:36:23|1578.36
22:36:24|1578.37
22:36:24|1578.36
22:36:25|1578.36
22:36:26|1578.37
22:36:28|1578.36
22:36:30|1578.36
22:36:30|1578.36
22:36:32|1578.37
22:36:33|1578.36
22:36:34|1578.36
22:36:36|1578.36
22:36:37|1578.37
22:36:38|1578.36
22:36:39|1578.36
22:36:40|1578.29
22:36:41|1578.28
22:36:42|1578.29
22:36:43|1578.29
22:36:44|1578.31
22:36:45|1578.31
22:36:46|1578.05
22:36:47|1578.05
22:36:48|1578.05
22:36:49|1578.05
22:36:50|1578.06
22:36:51|1578.06
22:36:52|1578.06
22:36:53|1578.06
22:36:54|1578.06
22:36:55|1578.06
22:36:56|1578.06
22:36:57|1578.06
22:36:58|1578.06
22:36:59|1578.06
22:37:00|1578.06
22:37:01|1578.06
22:37:02|1578.06
22:37:03|1578.17
22:37:04|1578.21
22:37:05|1578.65
22:37:07|1578.68
22:37:07|1578.46
22:37:08|1578.45
22:37:09|1578.45
22:37:10|1578.44
22:37:11|1578.45
22:37:12|1578.45
22:37:14|1578.45
22:37:14|1578.45
22:37:16|1578.38
22:37:17|1578.38
22:37:18|1578.07
22:37:19|1578.07
22:37:20|1578.07
22:37:21|1578.07
22:37:22|1577.92
22:37:23|1577.57
22:37:24|1577.57
22:37:25|1577.52
22:37:26|1577.6
22:37:27|1577.6
22:37:28|1577.65
22:37:30|1578.03
22:37:31|1578.03
22:37:33|1578.02
22:37:33|1578.02
22:37:34|1578.02
22:37:35|1578.03
22:37:36|1578.02
22:37:37|1578.
22:37:38|1578.
22:37:39|1578.
22:37:40|1578.
22:37:42|1578.
22:37:43|1578.
22:37:44|1578.
22:37:46|1578.
22:37:46|1577.99
22:37:47|1577.99
22:37:48|1577.79
22:37:49|1577.79
22:37:51|1577.79
22:37:51|1577.79
22:37:53|1577.79
22:37:54|1577.78
22:37:55|1577.63
22:37:55|1577.63
22:37:57|1577.61
22:37:58|1577.87
22:37:58|1577.87
22:38:00|1577.87
22:38:01|1577.89
22:38:02|1578.34
22:38:03|1578.36
22:38:04|1578.36
22:38:05|1578.4
22:38:06|1578.4
22:38:07|1578.4
22:38:08|1578.4
22:38:09|1578.44
22:38:10|1578.44
22:38:11|1578.44
22:38:12|1578.44
22:38:13|1578.44
22:38:14|1578.44
22:38:15|1578.45
22:38:16|1578.45
22:38:17|1578.44
22:38:17|1578.45
22:38:19|1578.44
22:38:19|1578.18
22:38:21|1578.18
22:38:22|1578.18
22:38:22|1578.12
22:38:23|1578.16
22:38:25|1578.16
22:38:26|1578.16
22:38:27|1578.16
22:38:27|1578.16
22:38:29|1578.16
22:38:30|1578.4
22:38:31|1578.49
22:38:33|1578.49
22:38:33|1578.5
22:38:35|1578.49
22:38:37|1578.72
22:38:37|1578.72
22:38:38|1578.72
22:38:40|1578.71
22:38:41|1578.71
22:38:42|1578.72
22:38:43|1578.71
22:38:44|1578.71
22:38:45|1578.72
22:38:46|1578.71
22:38:47|1578.71
22:38:48|1578.71
22:38:49|1578.71
22:38:50|1578.7
22:38:51|1578.7
22:38:52|1578.7
22:38:53|1578.7
22:38:55|1579.03
22:38:56|1579.04
22:38:57|1579.15
22:38:58|1579.15
22:38:59|1579.15
22:39:00|1579.14
22:39:01|1579.14
22:39:02|1579.14
22:39:03|1579.44
22:39:04|1579.43
22:39:05|1579.43
22:39:06|1579.5
22:39:07|1579.72
22:39:08|1579.71
22:39:09|1579.71
22:39:10|1579.72
22:39:10|1579.71
22:39:12|1579.71
22:39:13|1579.71
22:39:14|1579.78
22:39:15|1579.79
22:39:16|1579.79
22:39:17|1579.6
22:39:18|1579.4
22:39:19|1579.16
22:39:20|1579.16
22:39:21|1579.16
22:39:21|1579.16
22:39:22|1579.16
22:39:24|1579.05
22:39:25|1579.16
22:39:26|1579.34
22:39:27|1579.4
22:39:28|1579.44
22:39:29|1579.43
22:39:29|1579.44
22:39:32|1579.44
22:39:33|1579.44
22:39:34|1579.44
22:39:35|1579.44
22:39:37|1579.43
22:39:38|1579.62
22:39:39|1579.62
22:39:40|1579.62
22:39:41|1579.62
22:39:42|1579.6
22:39:43|1579.61
22:39:44|1579.61
22:39:44|1579.61
22:39:46|1579.55
22:39:47|1579.4
22:39:48|1579.4
22:39:48|1579.6
22:39:49|1579.6
22:39:51|1579.6
22:39:52|1579.6
22:39:53|1579.61
22:39:54|1579.6
22:39:55|1579.61
22:39:55|1579.6
22:39:57|1579.61
22:39:58|1579.6
22:39:59|1579.61
22:39:59|1579.6
22:40:01|1579.6
22:40:01|1579.61
22:40:02|1579.48
22:40:03|1579.34
22:40:05|1579.46
22:40:06|1579.46
22:40:06|1579.46
22:40:08|1579.46
22:40:09|1579.46
22:40:10|1579.47
22:40:11|1579.46
22:40:12|1579.46
22:40:13|1579.46
22:40:14|1579.32
22:40:15|1579.6
22:40:16|1579.61
22:40:17|1579.61
22:40:17|1579.61
22:40:19|1579.62
22:40:20|1579.61
22:40:21|1579.61
22:40:22|1579.62
22:40:23|1579.78
22:40:24|1579.79
22:40:25|1579.78
22:40:26|1579.63
22:40:27|1579.62
22:40:28|1579.62
22:40:29|1579.62
22:40:30|1579.63
22:40:30|1579.62
22:40:32|1579.62
22:40:34|1579.62
22:40:35|1579.42
22:40:37|1579.54
22:40:37|1579.54
22:40:38|1579.54
22:40:39|1579.78
22:40:40|1579.78
22:40:41|1579.78
22:40:42|1579.78
22:40:44|1579.82
22:40:46|1579.82
22:40:46|1579.82
22:40:47|1579.82
22:40:48|1579.82
22:40:49|1579.82
22:40:50|1579.82
22:40:51|1579.82
22:40:52|1579.82
22:40:54|1579.82
22:40:55|1579.82
22:40:55|1579.82
22:40:57|1579.83
22:40:57|1579.83
22:40:59|1579.44
22:41:00|1579.44
22:41:00|1579.44
22:41:02|1579.44
22:41:03|1579.44
22:41:04|1579.49
22:41:05|1579.56
22:41:07|1579.59
22:41:07|1579.6
22:41:08|1579.59
22:41:09|1579.59
22:41:10|1580.12
22:41:11|1580.2
22:41:12|1580.46
22:41:13|1580.45
22:41:14|1580.45
22:41:15|1580.45
22:41:16|1580.45
22:41:17|1580.28
22:41:18|1579.81
22:41:19|1579.81
22:41:20|1579.59
22:41:21|1579.59
22:41:22|1579.59
22:41:23|1579.59
22:41:24|1579.59
22:41:25|1579.46
22:41:26|1579.56
22:41:27|1579.59
22:41:28|1579.59
22:41:29|1579.59
22:41:30|1579.59
22:41:31|1579.6
22:41:33|1579.6
22:41:35|1579.6
22:41:36|1579.6
22:41:37|1579.6
22:41:39|1579.6
22:41:39|1579.27
22:41:41|1579.45
22:41:42|1579.45
22:41:43|1579.45
22:41:44|1579.44
22:41:45|1579.45
22:41:46|1579.45
22:41:47|1579.45
22:41:48|1579.19
22:41:49|1579.04
22:41:50|1578.91
22:41:51|1578.91
22:41:52|1578.91
22:41:53|1578.91
22:41:54|1578.8
22:41:55|1578.4
22:41:56|1578.4
22:41:57|1578.4
22:41:58|1578.39
22:41:59|1578.4
22:42:00|1578.39
22:42:01|1578.39
22:42:02|1578.4
22:42:03|1578.4
22:42:04|1578.39
22:42:05|1578.39
22:42:06|1578.39
22:42:07|1578.39
22:42:08|1578.4
22:42:09|1578.39
22:42:10|1578.39
22:42:11|1578.7
22:42:12|1578.81
22:42:13|1578.8
22:42:14|1578.8
22:42:15|1578.8
22:42:16|1578.81
22:42:17|1578.81
22:42:18|1578.8
22:42:19|1579.17
22:42:20|1579.16
22:42:22|1579.16
22:42:23|1579.16
22:42:23|1579.08
22:42:24|1579.16
22:42:26|1579.16
22:42:27|1579.04
22:42:28|1578.72
22:42:29|1578.72
22:42:29|1578.72
22:42:31|1578.72
22:42:31|1578.72
22:42:33|1578.72
22:42:34|1578.72
22:42:35|1578.72
22:42:37|1578.72
22:42:38|1578.71
22:42:40|1578.72
22:42:41|1578.72
22:42:43|1578.72
22:42:44|1578.72
22:42:45|1578.72
22:42:46|1578.72
22:42:46|1578.72
22:42:48|1578.71
22:42:49|1578.71
22:42:50|1578.71
22:42:51|1578.71
22:42:52|1578.71
22:42:53|1578.72
22:42:54|1578.72
22:42:55|1578.72
22:42:56|1578.71
22:42:57|1578.71
22:42:58|1578.71
22:42:59|1578.71
22:43:01|1578.84
22:43:01|1578.84
22:43:03|1578.84
22:43:03|1578.83
22:43:05|1578.83
22:43:06|1578.84
22:43:07|1578.83
22:43:08|1578.84
22:43:09|1578.46
22:43:10|1578.46
22:43:11|1578.46
22:43:12|1578.47
22:43:13|1578.46
22:43:14|1578.46
22:43:15|1578.46
22:43:16|1578.46
22:43:17|1578.46
22:43:18|1578.45
22:43:19|1578.44
22:43:20|1578.45
22:43:21|1578.46
22:43:22|1578.45
22:43:23|1578.45
22:43:24|1578.45
22:43:25|1578.46
22:43:26|1578.47
22:43:27|1578.47
22:43:28|1578.46
22:43:29|1578.45
22:43:30|1578.46
22:43:31|1578.48
22:43:32|1578.4
22:43:33|1578.17
22:43:34|1578.17
22:43:35|1578.16
22:43:36|1578.17
22:43:38|1578.16
22:43:39|1578.17
22:43:40|1578.16
22:43:42|1578.16
22:43:42|1578.
22:43:44|1578.
22:43:45|1578.
22:43:46|1578.
22:43:47|1578.
22:43:48|1578.
22:43:49|1578.01
22:43:50|1578.
22:43:51|1578.01
22:43:52|1578.
22:43:53|1577.98
22:43:54|1577.99
22:43:55|1577.98
22:43:56|1577.99
22:43:57|1578.43
22:43:58|1578.43
22:43:59|1578.43
22:44:00|1578.44
22:44:01|1578.43
22:44:02|1578.44
22:44:03|1578.43
22:44:04|1578.43
22:44:05|1578.73
22:44:06|1578.76
22:44:07|1579.08
22:44:08|1579.49
22:44:09|1579.47
22:44:10|1579.48
22:44:11|1579.48
22:44:12|1579.48
22:44:13|1579.43
22:44:14|1579.43
22:44:15|1579.43
22:44:16|1579.43
22:44:17|1579.43
22:44:18|1579.44
22:44:19|1579.43
22:44:20|1579.44
22:44:21|1579.43
22:44:22|1579.43
22:44:23|1579.41
22:44:25|1579.41
22:44:25|1579.56
22:44:27|1579.6
22:44:28|1579.6
22:44:28|1579.6
22:44:29|1579.68
22:44:31|1579.69
22:44:31|1579.69
22:44:32|1579.69
22:44:33|1580.07
22:44:35|1579.84
22:44:36|1579.84
22:44:37|1579.84
22:44:39|1579.83
22:44:40|1579.58
22:44:41|1579.64
22:44:42|1579.81
22:44:43|1579.82
22:44:44|1579.82
22:44:46|1579.82
22:44:47|1579.82
22:44:48|1579.82
22:44:48|1579.81
22:44:50|1579.81
22:44:51|1579.82
22:44:52|1579.81
22:44:53|1579.82
22:44:55|1579.82
22:44:56|1579.82
22:44:57|1579.82
22:44:58|1579.82
22:44:59|1579.87
22:45:00|1579.87
22:45:01|1579.87
22:45:03|1579.87
22:45:04|1579.87
22:45:05|1579.88
22:45:06|1579.56
22:45:06|1579.56
22:45:08|1579.56
22:45:09|1579.52
22:45:09|1579.51
22:45:10|1579.51
22:45:12|1579.89
22:45:12|1579.94
22:45:14|1579.98
22:45:14|1579.98
22:45:15|1580.07
22:45:17|1579.9
22:45:18|1579.71
22:45:18|1579.52
22:45:19|1579.52
22:45:20|1579.52
22:45:21|1579.52
22:45:23|1579.52
22:45:24|1579.53
22:45:24|1579.52
22:45:25|1579.51
22:45:27|1579.88
22:45:28|1580.05
22:45:29|1580.05
22:45:30|1580.05
22:45:31|1580.05
22:45:32|1580.06
22:45:33|1580.05
22:45:34|1580.18
22:45:35|1580.18
22:45:36|1580.18
22:45:37|1580.19
22:45:38|1580.19
22:45:40|1580.19
22:45:41|1580.19
22:45:42|1580.19
22:45:43|1580.06
22:45:43|1579.95
22:45:44|1579.94
22:45:46|1579.74
22:45:47|1579.74
22:45:48|1579.74
22:45:49|1579.69
22:45:50|1579.69
22:45:51|1579.69
22:45:52|1579.68
22:45:53|1579.69
22:45:55|1579.68
22:45:56|1579.68
22:45:57|1579.69
22:45:58|1579.69
22:45:58|1579.69
22:45:59|1579.69
22:46:01|1579.68
22:46:02|1579.89
22:46:03|1579.92
22:46:04|1579.91
22:46:05|1580.19
22:46:05|1580.23
22:46:06|1580.23
22:46:07|1579.34
22:46:09|1579.05
22:46:10|1579.07
22:46:11|1579.08
22:46:12|1579.13
22:46:12|1579.14
22:46:13|1579.13
22:46:15|1579.13
22:46:15|1579.25
22:46:16|1579.25
22:46:17|1579.25
22:46:19|1579.26
22:46:20|1579.28
22:46:21|1579.27
22:46:21|1579.27
22:46:23|1579.28
22:46:23|1579.13
22:46:25|1579.13
22:46:25|1579.13
22:46:27|1579.14
22:46:28|1579.13
22:46:28|1579.15
22:46:29|1579.14
22:46:31|1579.14
22:46:32|1579.14
22:46:32|1579.13
22:46:33|1579.13
22:46:34|1579.13
22:46:36|1579.13
22:46:37|1579.14
22:46:38|1579.01
22:46:39|1579.
22:46:41|1579.
22:46:42|1579.
22:46:43|1579.
22:46:44|1579.
22:46:45|1579.01
22:46:46|1579.
22:46:48|1579.83
22:46:49|1580.08
22:46:49|1580.09
22:46:50|1579.94
22:46:52|1579.95
22:46:53|1579.95
22:46:53|1579.94
22:46:55|1579.94
22:46:56|1579.94
22:46:57|1579.95
22:46:58|1579.84
22:46:59|1579.84
22:47:00|1579.84
22:47:01|1579.54
22:47:02|1579.64
22:47:04|1579.78
22:47:05|1579.79
22:47:05|1580.06
22:47:07|1580.06
22:47:08|1580.03
22:47:09|1580.04
22:47:09|1580.03
22:47:10|1580.04
22:47:12|1580.03
22:47:13|1580.03
22:47:14|1579.85
22:47:15|1580.09
22:47:15|1580.1
22:47:16|1580.1
22:47:17|1580.89
22:47:19|1580.96
22:47:20|1580.96
22:47:21|1580.96
22:47:22|1580.97
22:47:23|1580.96
22:47:24|1580.51
22:47:24|1580.52
22:47:26|1580.51
22:47:27|1580.32
22:47:28|1580.33
22:47:29|1580.32
22:47:30|1580.32
22:47:31|1580.33
22:47:32|1580.47
22:47:33|1580.51
22:47:33|1580.57
22:47:35|1580.6
22:47:36|1580.64
22:47:36|1580.65
22:47:37|1580.65
22:47:39|1580.65
22:47:40|1580.65
22:47:42|1580.64
22:47:43|1580.64
22:47:44|1580.64
22:47:45|1580.65
22:47:46|1580.85
22:47:47|1580.84
22:47:48|1580.85
22:47:50|1580.84
22:47:51|1580.84
22:47:52|1580.84
22:47:53|1580.84
22:47:53|1580.85
22:47:55|1580.84
22:47:56|1580.84
22:47:57|1580.84
22:47:58|1580.85
22:47:59|1580.85
22:48:00|1580.84
22:48:01|1580.85
22:48:02|1580.85
22:48:02|1580.85
22:48:04|1580.85
22:48:04|1580.85
22:48:05|1580.84
22:48:06|1580.85
22:48:08|1580.89
22:48:09|1580.91
22:48:10|1580.91
22:48:11|1580.91
22:48:12|1580.7
22:48:13|1580.58
22:48:14|1580.8
22:48:15|1581.04
22:48:16|1581.04
22:48:17|1581.03
22:48:18|1581.04
22:48:19|1581.23
22:48:20|1581.49
22:48:21|1581.49
22:48:22|1581.49
22:48:23|1581.49
22:48:24|1581.5
22:48:25|1581.49
22:48:26|1581.49
22:48:27|1581.49
22:48:28|1581.5
22:48:29|1581.49
22:48:30|1581.54
22:48:31|1581.55
22:48:32|1581.59
22:48:33|1581.42
22:48:34|1581.41
22:48:35|1580.79
22:48:36|1580.89
22:48:38|1581.48
22:48:38|1581.52
22:48:40|1581.11
22:48:41|1580.84
22:48:42|1580.84
22:48:43|1580.83
22:48:45|1580.84
22:48:46|1580.83
22:48:48|1580.84
22:48:49|1580.84
22:48:50|1580.71
22:48:51|1580.71
22:48:51|1580.71
22:48:53|1580.71
22:48:54|1580.8
22:48:54|1580.8
22:48:55|1580.8
22:48:56|1580.79
22:48:58|1580.79
22:48:59|1580.78
22:49:00|1580.79
22:49:01|1580.78
22:49:03|1580.79
22:49:03|1580.79
22:49:04|1580.8
22:49:06|1580.79
22:49:07|1580.8
22:49:08|1580.8
22:49:09|1580.79
22:49:10|1580.79
22:49:11|1580.51
22:49:12|1580.54
22:49:13|1580.55
22:49:14|1580.61
22:49:15|1581.
22:49:16|1580.81
22:49:17|1580.82
22:49:18|1580.81
22:49:19|1580.81
22:49:20|1580.81
22:49:21|1580.81
22:49:22|1581.16
22:49:23|1580.99
22:49:24|1581.1
22:49:26|1581.19
22:49:26|1581.21
22:49:27|1581.24
22:49:28|1581.59
22:49:30|1581.78
22:49:30|1582.28
22:49:31|1582.49
22:49:32|1582.49
22:49:33|1582.5
22:49:34|1582.49
22:49:35|1582.5
22:49:36|1582.58
22:49:37|1582.75
22:49:38|1582.78
22:49:39|1583.46
22:49:41|1583.6
22:49:43|1583.6
22:49:43|1583.34
22:49:45|1582.94
22:49:46|1582.95
22:49:47|1583.25
22:49:48|1583.25
22:49:50|1583.25
22:49:50|1582.84
22:49:51|1582.84
22:49:52|1582.72
22:49:53|1582.53
22:49:54|1582.52
22:49:55|1582.53
22:49:56|1582.69
22:49:57|1582.68
22:49:58|1582.68
22:50:00|1582.68
22:50:02|1582.68
22:50:02|1582.44
22:50:03|1582.44
22:50:04|1582.44
22:50:05|1582.44
22:50:07|1582.44
22:50:08|1582.44
22:50:09|1582.67
22:50:10|1582.66
22:50:11|1582.66
22:50:12|1582.67
22:50:13|1582.66
22:50:15|1582.71
22:50:15|1582.7
22:50:16|1582.71
22:50:17|1582.47
22:50:18|1582.46
22:50:20|1582.46
22:50:21|1582.46
22:50:22|1582.46
22:50:22|1582.46
22:50:24|1582.46
22:50:25|1582.08
22:50:26|1582.06
22:50:27|1582.06
22:50:29|1582.06
22:50:29|1582.06
22:50:30|1582.06
22:50:31|1582.06
22:50:32|1582.06
22:50:33|1582.07
22:50:34|1582.06
22:50:35|1581.92
22:50:36|1581.91
22:50:37|1581.85
22:50:38|1581.85
22:50:40|1581.85
22:50:42|1581.86
22:50:42|1581.85
22:50:44|1581.62
22:50:46|1581.62
22:50:46|1581.62
22:50:48|1581.62
22:50:49|1581.6
22:50:51|1581.62
22:50:52|1581.62
22:50:53|1581.62
22:50:54|1581.63
22:50:55|1581.62
22:50:56|1581.62
22:50:57|1581.62
22:50:58|1581.62
22:50:59|1581.68
22:51:00|1581.68
22:51:01|1581.64
22:51:02|1581.65
22:51:04|1581.64
22:51:04|1581.65
22:51:06|1581.65
22:51:07|1581.65
22:51:08|1581.61
22:51:09|1581.61
22:51:10|1581.42
22:51:11|1581.42
22:51:12|1581.43
22:51:13|1581.43
22:51:14|1581.43
22:51:15|1581.42
22:51:16|1581.42
22:51:17|1581.32
22:51:18|1581.33
22:51:19|1581.33
22:51:20|1581.33
22:51:21|1581.32
22:51:22|1581.33
22:51:23|1581.32
22:51:25|1581.6
22:51:26|1581.6
22:51:26|1581.38
22:51:27|1581.32
22:51:29|1581.31
22:51:30|1581.16
22:51:31|1581.1
22:51:32|1580.78
22:51:33|1580.68
22:51:34|1580.28
22:51:35|1580.59
22:51:36|1580.55
22:51:37|1580.99
22:51:38|1580.98
22:51:39|1580.77
22:51:41|1580.77
22:51:42|1580.77
22:51:44|1580.78
22:51:45|1580.86
22:51:46|1580.68
22:51:47|1580.68
22:51:49|1580.69
22:51:50|1580.68
22:51:51|1580.69
22:51:52|1580.68
22:51:54|1580.9
22:51:55|1580.9
22:51:56|1580.91
22:51:57|1580.9
22:51:58|1580.9
22:51:59|1580.9
22:52:00|1580.91
22:52:01|1581.23
22:52:02|1581.23
22:52:03|1581.23
22:52:04|1581.24
22:52:05|1581.23
22:52:06|1581.23
22:52:07|1581.23
22:52:09|1581.09
22:52:10|1581.09
22:52:11|1581.09
22:52:11|1580.85
22:52:13|1580.85
22:52:14|1580.85
22:52:14|1580.84
22:52:15|1580.68
22:52:17|1580.7
22:52:17|1580.69
22:52:19|1580.69
22:52:20|1580.69
22:52:21|1580.69
22:52:22|1580.83
22:52:22|1580.84
22:52:24|1580.83
22:52:24|1580.83
22:52:25|1580.83
22:52:26|1580.83
22:52:28|1580.83
22:52:29|1580.83
22:52:29|1580.83
22:52:30|1581.07
22:52:31|1581.07
22:52:32|1581.07
22:52:34|1580.96
22:52:35|1580.71
22:52:36|1580.78
22:52:37|1580.78
22:52:38|1580.78
22:52:39|1580.79
22:52:40|1580.72
22:52:41|1580.71
22:52:42|1580.64
22:52:44|1580.64
22:52:44|1580.64
22:52:46|1580.64
22:52:47|1580.65
22:52:48|1580.64
22:52:49|1581.17
22:52:50|1581.43
22:52:52|1581.43
22:52:53|1581.44
22:52:54|1581.43
22:52:56|1581.14
22:52:57|1581.14
22:52:58|1581.14
22:53:00|1581.15
22:53:00|1581.
22:53:02|1580.85
22:53:03|1580.84
22:53:04|1580.84
22:53:05|1580.85
22:53:06|1580.85
22:53:06|1580.64
22:53:08|1580.64
22:53:09|1580.64
22:53:10|1580.64
22:53:11|1580.64
22:53:11|1580.64
22:53:12|1580.56
22:53:13|1580.4
22:53:15|1580.4
22:53:16|1580.41
22:53:16|1580.65
22:53:18|1580.64
22:53:18|1580.64
22:53:20|1580.64
22:53:20|1580.64
22:53:21|1580.82
22:53:22|1580.82
22:53:24|1580.82
22:53:25|1580.95
22:53:26|1580.79
22:53:27|1580.8
22:53:28|1580.8
22:53:29|1580.71
22:53:30|1580.71
22:53:31|1580.72
22:53:32|1580.71
22:53:33|1580.71
22:53:34|1580.71
22:53:35|1580.72
22:53:36|1580.71
22:53:37|1580.72
22:53:38|1580.71
22:53:39|1580.72
22:53:40|1580.72
22:53:41|1580.72
22:53:42|1580.71
22:53:43|1580.72
22:53:45|1580.71
22:53:46|1580.71
22:53:47|1580.71
22:53:48|1580.71
22:53:49|1580.71
22:53:50|1580.71
22:53:51|1580.71
22:53:52|1580.71
22:53:53|1580.71
22:53:54|1580.71
22:53:55|1580.71
22:53:56|1580.68
22:53:57|1580.47
22:53:58|1580.
22:53:59|1579.84
22:54:00|1579.73
22:54:01|1579.72
22:54:03|1579.72
22:54:03|1579.72
22:54:04|1579.72
22:54:06|1579.72
22:54:07|1579.72
22:54:08|1579.72
22:54:08|1580.04
22:54:09|1580.39
22:54:11|1580.47
22:54:11|1580.48
22:54:12|1580.47
22:54:13|1580.47
22:54:15|1580.47
22:54:15|1580.52
22:54:17|1580.52
22:54:17|1580.52
22:54:19|1580.65
22:54:19|1580.65
22:54:20|1580.65
22:54:22|1580.65
22:54:22|1580.65
22:54:23|1580.65
22:54:24|1580.38
22:54:25|1580.54
22:54:27|1580.54
22:54:28|1580.92
22:54:29|1580.92
22:54:30|1580.92
22:54:32|1580.93
22:54:32|1580.92
22:54:34|1580.94
22:54:35|1581.27
22:54:36|1581.39
22:54:37|1581.38
22:54:37|1581.49
22:54:39|1581.5
22:54:40|1581.5
22:54:41|1581.55
22:54:42|1581.61
22:54:43|1581.6
22:54:43|1581.6
22:54:45|1581.61
22:54:46|1581.66
22:54:47|1581.44
22:54:48|1581.44
22:54:50|1581.45
22:54:51|1581.44
22:54:52|1581.44
22:54:53|1581.44
22:54:55|1581.45
22:54:56|1581.45
22:54:56|1581.45
22:54:57|1581.45
22:54:59|1581.45
22:55:00|1581.45
22:55:01|1581.45
22:55:02|1581.23
22:55:03|1581.23
22:55:04|1581.23
22:55:05|1581.24
22:55:06|1581.24
22:55:07|1581.66
22:55:08|1581.79
22:55:09|1581.84
22:55:10|1581.88
22:55:11|1581.99
22:55:12|1582.44
22:55:14|1582.44
22:55:14|1582.43
22:55:16|1582.43
22:55:17|1582.43
22:55:18|1582.48
22:55:19|1582.48
22:55:19|1582.49
22:55:20|1582.48
22:55:21|1582.48
22:55:22|1582.48
22:55:23|1582.48
22:55:24|1582.48
22:55:26|1582.48
22:55:27|1582.48
22:55:27|1582.49
22:55:28|1582.49
22:55:30|1582.49
22:55:30|1582.52
22:55:31|1582.53
22:55:32|1582.52
22:55:34|1582.52
22:55:35|1582.52
22:55:36|1582.52
22:55:37|1582.53
22:55:38|1582.53
22:55:39|1582.53
22:55:40|1582.52
22:55:41|1582.32
22:55:42|1582.31
22:55:43|1582.31
22:55:44|1582.31
22:55:45|1582.31
22:55:46|1582.32
22:55:47|1582.32
22:55:48|1582.45
22:55:49|1582.45
22:55:51|1582.44
22:55:51|1582.44
22:55:53|1582.44
22:55:54|1582.45
22:55:55|1582.44
22:55:57|1582.44
22:55:57|1582.44
22:55:59|1582.6
22:56:00|1582.6
22:56:01|1582.59
22:56:02|1582.59
22:56:03|1582.59
22:56:04|1582.6
22:56:05|1582.59
22:56:06|1582.59
22:56:07|1582.6
22:56:08|1582.59
22:56:09|1582.59
22:56:10|1582.46
22:56:11|1582.46
22:56:12|1582.47
22:56:13|1582.46
22:56:14|1582.46
22:56:15|1582.46
22:56:16|1582.46
22:56:17|1582.46
22:56:18|1582.47
22:56:19|1582.46
22:56:20|1582.46
22:56:21|1582.46
22:56:22|1582.46
22:56:23|1582.46
22:56:24|1581.99
22:56:25|1581.99
22:56:26|1581.99
22:56:27|1581.98
22:56:28|1581.98
22:56:29|1581.98
22:56:30|1581.99
22:56:31|1581.99
22:56:32|1581.99
22:56:33|1581.99
22:56:34|1581.99
22:56:35|1581.99
22:56:36|1581.98
22:56:37|1582.46
22:56:38|1582.59
22:56:39|1582.6
22:56:40|1582.64
22:56:41|1582.64
22:56:42|1582.64
22:56:43|1582.59
22:56:44|1582.59
22:56:45|1582.59
22:56:46|1582.59
22:56:48|1582.59
22:56:49|1582.59
22:56:50|1582.58
22:56:50|1582.58
22:56:53|1582.58
22:56:53|1582.58
22:56:54|1582.43
22:56:55|1582.31
22:56:56|1582.32
22:56:58|1582.39
22:57:00|1582.39
22:57:00|1582.4
22:57:01|1582.4
22:57:02|1581.37
22:57:03|1581.55
22:57:05|1581.44
22:57:07|1581.46
22:57:07|1581.46
22:57:08|1581.45
22:57:09|1581.45
22:57:10|1581.45
22:57:11|1581.45
22:57:12|1581.45
22:57:13|1581.45
22:57:14|1581.45
22:57:15|1581.45
22:57:16|1581.46
22:57:17|1581.3
22:57:18|1581.28
22:57:20|1581.27
22:57:20|1581.27
22:57:21|1581.26
22:57:23|1581.05
22:57:24|1581.05
22:57:24|1581.05
22:57:26|1581.06
22:57:27|1581.27
22:57:28|1581.27
22:57:28|1581.27
22:57:30|1581.27
22:57:30|1581.27
22:57:32|1581.27
22:57:33|1581.27
22:57:34|1581.27
22:57:35|1581.28
22:57:36|1581.28
22:57:36|1581.55
22:57:39|1581.64
22:57:39|1581.4
22:57:40|1581.4
22:57:41|1581.4
22:57:43|1581.4
22:57:43|1581.4
22:57:44|1581.38
22:57:46|1581.29
22:57:46|1581.29
22:57:49|1581.12
22:57:50|1581.12
22:57:52|1581.12
22:57:52|1581.01
22:57:53|1580.91
22:57:54|1580.91
22:57:55|1580.91
22:57:56|1580.91
22:57:57|1580.91
22:57:58|1580.91
22:57:59|1580.88
22:58:01|1580.84
22:58:02|1580.84
22:58:02|1580.83
22:58:04|1580.83
22:58:06|1580.83
22:58:06|1581.12
22:58:07|1581.72
22:58:08|1581.57
22:58:09|1581.42
22:58:10|1581.43
22:58:12|1581.43
22:58:12|1581.43
22:58:13|1581.3
22:58:14|1581.13
22:58:15|1581.12
22:58:16|1581.12
22:58:18|1581.
22:58:19|1580.67
22:58:20|1580.37
22:58:21|1580.36
22:58:22|1580.37
22:58:22|1580.37
22:58:24|1580.37
22:58:25|1580.37
22:58:26|1580.37
22:58:27|1580.37
22:58:28|1580.37
22:58:28|1580.37
22:58:30|1580.34
22:58:31|1580.26
22:58:31|1580.25
22:58:33|1580.26
22:58:34|1580.26
22:58:34|1580.25
22:58:36|1580.26
22:58:37|1580.26
22:58:38|1580.26
22:58:39|1580.25
22:58:40|1580.25
22:58:41|1580.25
22:58:42|1580.25
22:58:43|1580.25
22:58:43|1580.26
22:58:45|1580.26
22:58:46|1580.27
22:58:47|1580.36
22:58:48|1580.36
22:58:50|1580.36
22:58:50|1580.37
22:58:52|1580.28
22:58:54|1580.27
22:58:55|1580.27
22:58:56|1580.28
22:58:57|1580.36
22:58:57|1580.36
22:58:59|1580.36
22:59:00|1580.37
22:59:01|1580.37
22:59:02|1580.06
22:59:03|1580.01
22:59:04|1580.01
22:59:04|1580.02
22:59:06|1580.01
22:59:07|1580.01
22:59:08|1580.
22:59:09|1580.
22:59:10|1580.01
22:59:11|1580.01
22:59:12|1580.01
22:59:13|1580.01
22:59:14|1580.01
22:59:15|1580.01
22:59:16|1580.01
22:59:17|1580.01
22:59:18|1580.01
22:59:19|1580.
22:59:20|1580.
22:59:21|1580.01
22:59:22|1580.01
22:59:23|1580.01
22:59:24|1580.01
22:59:25|1579.88
22:59:26|1579.88
22:59:27|1579.86
22:59:28|1579.86
22:59:29|1579.86
22:59:30|1579.86
22:59:31|1579.74
22:59:32|1579.73
22:59:33|1579.7
22:59:34|1579.51
22:59:34|1579.5
22:59:35|1579.5
22:59:37|1579.49
22:59:38|1579.49
22:59:38|1579.49
22:59:39|1579.48
22:59:41|1579.49
22:59:41|1579.63
22:59:43|1579.67
22:59:44|1579.61
22:59:45|1579.11
22:59:45|1579.1
22:59:47|1579.1
22:59:48|1579.15
22:59:48|1579.15
22:59:51|1579.35
22:59:52|1579.35
22:59:53|1579.34
22:59:53|1579.34
22:59:55|1579.06
22:59:56|1579.06
22:59:56|1579.06
22:59:58|1579.06
22:59:59|1579.06
23:00:00|1579.18
23:00:01|1579.17
23:00:02|1579.18
23:00:03|1579.17
23:00:05|1579.17
23:00:05|1579.17
23:00:07|1579.04
23:00:08|1578.93
23:00:10|1578.92
23:00:10|1578.92
23:00:11|1578.93
23:00:12|1579.16
23:00:13|1579.37
23:00:14|1579.37
23:00:15|1579.37
23:00:16|1579.47
23:00:17|1579.48
23:00:18|1579.58
23:00:19|1579.57
23:00:20|1579.56
23:00:21|1579.47
23:00:22|1579.48
23:00:23|1579.48
23:00:24|1579.49
23:00:26|1579.48
23:00:27|1579.48
23:00:28|1579.49
23:00:29|1579.48
23:00:30|1579.48
23:00:31|1580.09
23:00:32|1580.5
23:00:33|1580.51
23:00:33|1580.51
23:00:35|1580.7
23:00:35|1580.69
23:00:37|1580.69
23:00:37|1580.69
23:00:39|1580.69
23:00:40|1580.69
23:00:40|1580.69
23:00:42|1580.69
23:00:43|1580.69
23:00:44|1580.69
23:00:45|1580.72
23:00:45|1580.83
23:00:47|1580.84
23:00:47|1580.83
23:00:49|1580.84
23:00:49|1580.83
23:00:52|1580.91
23:00:52|1580.91
23:00:54|1580.92
23:00:56|1580.47
23:00:56|1580.47
23:00:57|1580.41
23:00:59|1580.13
23:01:00|1580.13
23:01:00|1580.14
23:01:02|1580.14
23:01:03|1580.14
23:01:04|1580.14
23:01:05|1579.84
23:01:06|1579.84
23:01:07|1579.84
23:01:08|1579.83
23:01:09|1579.84
23:01:11|1579.84
23:01:11|1579.84
23:01:12|1579.83
23:01:14|1579.56
23:01:15|1579.56
23:01:17|1579.56
23:01:18|1579.56
23:01:19|1579.56
23:01:19|1579.78
23:01:21|1579.78
23:01:22|1579.78
23:01:23|1579.55
23:01:24|1579.25
23:01:25|1578.79
23:01:26|1578.8
23:01:26|1578.8
23:01:28|1578.8
23:01:30|1579.06
23:01:30|1579.06
23:01:31|1579.06
23:01:32|1579.05
23:01:34|1578.94
23:01:35|1578.91
23:01:36|1578.9
23:01:37|1578.9
23:01:38|1578.86
23:01:38|1578.83
23:01:40|1578.83
23:01:41|1578.82
23:01:42|1578.83
23:01:43|1578.82
23:01:44|1579.24
23:01:45|1579.22
23:01:46|1579.22
23:01:47|1579.22
23:01:47|1579.22
23:01:49|1579.22
23:01:50|1579.18
23:01:52|1579.17
23:01:52|1579.18
23:01:54|1579.18
23:01:55|1579.17
23:01:57|1579.17
23:01:58|1579.17
23:01:59|1579.17
23:02:01|1579.17
23:02:02|1579.18
23:02:02|1579.18
23:02:04|1579.18
23:02:05|1579.08
23:02:06|1579.02
23:02:07|1578.66
23:02:08|1578.66
23:02:09|1578.66
23:02:09|1578.66
23:02:11|1578.66
23:02:12|1578.65
23:02:13|1578.65
23:02:14|1578.65
23:02:14|1578.66
23:02:16|1578.66
23:02:17|1578.66
23:02:17|1578.54
23:02:19|1578.52
23:02:20|1578.52
23:02:21|1578.52
23:02:22|1578.51
23:02:23|1578.51
23:02:25|1578.51
23:02:26|1578.51
23:02:27|1578.51
23:02:27|1578.52
23:02:29|1578.51
23:02:29|1578.51
23:02:31|1578.52
23:02:32|1578.52
23:02:33|1578.52
23:02:34|1578.52
23:02:35|1578.52
23:02:36|1578.06
23:02:37|1578.
23:02:38|1578.01
23:02:39|1578.01
23:02:40|1578.01
23:02:41|1578.09
23:02:42|1578.09
23:02:43|1578.26
23:02:44|1578.25
23:02:45|1578.26
23:02:46|1578.14
23:02:47|1578.1
23:02:48|1578.11
23:02:50|1578.24
23:02:51|1578.24
23:02:52|1578.28
23:02:54|1578.45
23:02:54|1578.45
23:02:56|1577.94
23:02:57|1577.94
23:02:57|1578.16
23:02:59|1578.16
23:03:00|1578.15
23:03:01|1578.16
23:03:02|1578.19
23:03:03|1578.19
23:03:04|1578.19
23:03:05|1578.19
23:03:06|1578.19
23:03:07|1577.99
23:03:08|1577.99
23:03:09|1577.98
23:03:10|1577.78
23:03:11|1577.71
23:03:12|1577.71
23:03:13|1577.71
23:03:14|1577.71
23:03:15|1577.7
23:03:16|1577.71
23:03:17|1577.88
23:03:18|1578.28
23:03:19|1578.61
23:03:20|1578.65
23:03:21|1578.64
23:03:22|1578.64
23:03:23|1578.64
23:03:24|1578.64
23:03:25|1578.64
23:03:26|1578.64
23:03:27|1578.64
23:03:28|1578.52
23:03:29|1578.52
23:03:30|1578.52
23:03:31|1578.55
23:03:32|1578.55
23:03:33|1578.54
23:03:34|1578.54
23:03:35|1578.64
23:03:36|1578.65
23:03:37|1578.65
23:03:38|1578.65
23:03:39|1578.64
23:03:40|1578.77
23:03:41|1578.67
23:03:42|1578.67
23:03:43|1578.67
23:03:45|1578.67
23:03:46|1578.54
23:03:47|1578.56
23:03:48|1578.56
23:03:49|1578.56
23:03:50|1578.44
23:03:51|1578.32
23:03:52|1578.
23:03:52|1578.01
23:03:54|1578.
23:03:56|1578.01
23:03:56|1578.01
23:03:58|1578.
23:03:59|1577.87
23:04:00|1577.87
23:04:01|1577.87
23:04:03|1577.84
23:04:04|1577.84
23:04:04|1577.83
23:04:05|1577.81
23:04:07|1577.81
23:04:08|1577.06
23:04:09|1576.52
23:04:10|1576.36
23:04:11|1576.16
23:04:13|1576.32
23:04:14|1576.33
23:04:15|1576.32
23:04:15|1576.24
23:04:17|1576.36
23:04:18|1576.92
23:04:19|1576.94
23:04:20|1576.96
23:04:20|1577.05
23:04:22|1577.38
23:04:22|1577.1
23:04:24|1577.1
23:04:24|1577.1
23:04:25|1577.1
23:04:26|1577.17
23:04:27|1577.18
23:04:29|1577.18
23:04:30|1577.22
23:04:31|1577.22
23:04:32|1577.22
23:04:33|1577.22
23:04:34|1577.21
23:04:35|1577.21
23:04:36|1577.22
23:04:37|1577.43
23:04:38|1577.44
23:04:40|1577.01
23:04:40|1576.45
23:04:41|1576.62
23:04:43|1576.63
23:04:44|1576.76
23:04:44|1576.76
23:04:45|1576.76
23:04:47|1576.77
23:04:48|1576.77
23:04:49|1576.77
23:04:50|1576.64
23:04:51|1576.64
23:04:52|1576.64
23:04:54|1576.63
23:04:55|1576.64
23:04:56|1575.78
23:04:57|1575.84
23:04:59|1575.98
23:05:00|1575.98
23:05:01|1576.04
23:05:02|1576.06
23:05:03|1576.06
23:05:04|1575.81
23:05:05|1575.79
23:05:06|1575.69
23:05:07|1575.69
23:05:09|1575.62
23:05:09|1575.91
23:05:10|1575.91
23:05:12|1575.91
23:05:13|1575.95
23:05:14|1576.07
23:05:15|1576.07
23:05:16|1576.07
23:05:17|1576.26
23:05:18|1576.09
23:05:19|1576.09
23:05:20|1576.1
23:05:21|1576.1
23:05:22|1576.1
23:05:23|1576.13
23:05:24|1576.12
23:05:25|1576.13
23:05:26|1576.12
23:05:27|1576.13
23:05:29|1576.51
23:05:29|1576.51
23:05:30|1576.92
23:05:31|1577.
23:05:32|1577.05
23:05:34|1577.05
23:05:35|1577.04
23:05:36|1577.05
23:05:37|1577.16
23:05:38|1577.2
23:05:38|1577.42
23:05:39|1577.42
23:05:41|1577.43
23:05:41|1577.42
23:05:43|1577.52
23:05:44|1577.54
23:05:44|1577.54
23:05:46|1577.54
23:05:46|1577.53
23:05:48|1577.58
23:05:49|1577.59
23:05:49|1577.75
23:05:51|1577.76
23:05:52|1577.77
23:05:52|1577.75
23:05:54|1577.76
23:05:55|1577.76
23:05:57|1577.75
23:05:57|1577.48
23:05:59|1577.43
23:06:00|1577.43
23:06:01|1577.43
23:06:03|1577.78
23:06:04|1577.77
23:06:05|1577.77
23:06:06|1577.77
23:06:07|1577.78
23:06:08|1577.74
23:06:09|1577.75
23:06:10|1577.75
23:06:11|1577.75
23:06:12|1577.75
23:06:13|1577.75
23:06:14|1577.77
23:06:15|1577.78
23:06:16|1577.78
23:06:17|1577.78
23:06:18|1577.77
23:06:19|1577.77
23:06:20|1577.77
23:06:21|1577.61
23:06:22|1577.62
23:06:23|1577.64
23:06:24|1577.64
23:06:25|1577.64
23:06:26|1577.64
23:06:27|1577.64
23:06:28|1577.63
23:06:29|1577.5
23:06:30|1577.49
23:06:31|1577.49
23:06:32|1577.49
23:06:33|1577.49
23:06:34|1577.28
23:06:35|1577.14
23:06:36|1577.14
23:06:37|1577.14
23:06:38|1577.13
23:06:39|1577.13
23:06:40|1577.14
23:06:41|1577.14
23:06:42|1577.14
23:06:43|1577.14
23:06:44|1577.1
23:06:45|1577.29
23:06:46|1577.29
23:06:47|1577.38
23:06:48|1577.38
23:06:49|1577.69
23:06:50|1577.69
23:06:51|1577.69
23:06:52|1577.69
23:06:53|1577.69
23:06:54|1577.69
23:06:56|1577.69
23:06:57|1577.41
23:06:59|1577.37
23:06:59|1577.37
23:07:01|1577.38
23:07:02|1577.38
23:07:04|1577.46
23:07:04|1577.46
23:07:06|1577.67
23:07:08|1577.48
23:07:08|1577.44
23:07:09|1577.44
23:07:11|1577.44
23:07:12|1577.44
23:07:12|1577.44
23:07:14|1577.44
23:07:14|1577.44
23:07:16|1577.44
23:07:17|1577.44
23:07:18|1577.43
23:07:19|1577.43
23:07:19|1577.44
23:07:21|1577.44
23:07:22|1577.43
23:07:23|1577.43
23:07:23|1577.43
23:07:25|1577.43
23:07:25|1577.43
23:07:27|1577.29
23:07:28|1577.3
23:07:29|1577.3
23:07:30|1577.15
23:07:31|1577.04
23:07:31|1577.01
23:07:32|1577.01
23:07:33|1577.01
23:07:34|1577.
23:07:35|1576.84
23:07:37|1576.73
23:07:38|1576.13
23:07:38|1576.12
23:07:40|1576.11
23:07:41|1576.12
23:07:42|1576.11
23:07:43|1576.11
23:07:43|1576.11
23:07:45|1576.11
23:07:46|1576.11
23:07:46|1576.14
23:07:48|1576.32
23:07:49|1576.38
23:07:50|1576.38
23:07:51|1576.45
23:07:52|1576.46
23:07:52|1576.46
23:07:53|1576.46
23:07:54|1576.46
23:07:56|1576.98
23:07:58|1576.98
23:07:58|1576.98
23:07:59|1576.91
23:08:01|1576.86
23:08:02|1576.86
23:08:03|1576.86
23:08:04|1576.86
23:08:05|1576.86
23:08:07|1577.05
23:08:07|1577.04
23:08:08|1577.04
23:08:09|1577.04
23:08:10|1576.9
23:08:11|1576.89
23:08:12|1576.88
23:08:13|1576.89
23:08:14|1576.88
23:08:15|1576.88
23:08:16|1576.88
23:08:17|1576.88
23:08:19|1576.88
23:08:20|1576.88
23:08:21|1576.95
23:08:23|1576.95
23:08:23|1576.95
23:08:24|1576.95
23:08:25|1576.55
23:08:26|1576.4
23:08:27|1576.48
23:08:28|1575.76
23:08:29|1575.76
23:08:30|1575.76
23:08:32|1575.72
23:08:32|1575.71
23:08:33|1575.71
23:08:34|1575.01
23:08:35|1574.65
23:08:36|1573.35
23:08:37|1573.82
23:08:38|1573.74
23:08:39|1573.75
23:08:40|1573.75
23:08:41|1573.74
23:08:42|1573.75
23:08:43|1573.78
23:08:44|1573.78
23:08:45|1573.79
23:08:46|1574.14
23:08:47|1574.41
23:08:48|1574.45
23:08:49|1574.53
23:08:50|1574.53
23:08:51|1574.53
23:08:52|1574.6
23:08:53|1574.6
23:08:54|1574.6
23:08:55|1574.6
23:08:57|1574.64
23:08:59|1574.64
23:08:59|1574.64
23:09:00|1574.74
23:09:01|1574.73
23:09:02|1574.73
23:09:04|1574.73
23:09:06|1574.71
23:09:06|1574.39
23:09:07|1574.36
23:09:08|1574.35
23:09:09|1573.95
23:09:10|1573.61
23:09:12|1573.5
23:09:13|1573.5
23:09:14|1573.09
23:09:14|1573.06
23:09:15|1572.72
23:09:17|1572.37
23:09:18|1572.37
23:09:19|1572.37
23:09:21|1572.49
23:09:21|1572.49
23:09:22|1572.47
23:09:23|1572.38
23:09:24|1572.37
23:09:25|1571.86
23:09:26|1572.23
23:09:27|1572.44
23:09:28|1572.44
23:09:29|1572.43
23:09:30|1572.39
23:09:31|1572.4
23:09:32|1572.4
23:09:33|1572.39
23:09:34|1572.23
23:09:35|1571.84
23:09:36|1571.84
23:09:37|1571.84
23:09:38|1571.64
23:09:39|1571.44
23:09:40|1571.64
23:09:41|1571.94
23:09:42|1571.93
23:09:43|1572.04
23:09:44|1571.92
23:09:45|1571.74
23:09:46|1571.58
23:09:47|1571.89
23:09:48|1571.89
23:09:49|1571.88
23:09:50|1571.89
23:09:51|1571.89
23:09:52|1571.9
23:09:53|1571.85
23:09:54|1571.85
23:09:55|1572.36
23:09:56|1572.37
23:09:58|1571.95
23:10:00|1571.66
23:10:01|1571.64
23:10:03|1571.53
23:10:04|1571.26
23:10:06|1571.04
23:10:06|1571.04
23:10:07|1571.19
23:10:08|1571.19
23:10:09|1571.34
23:10:10|1571.52
23:10:11|1571.63
23:10:12|1571.45
23:10:13|1571.39
23:10:14|1571.39
23:10:15|1571.2
23:10:16|1571.18
23:10:17|1571.42
23:10:18|1571.76
23:10:19|1571.76
23:10:20|1571.76
23:10:21|1571.76
23:10:22|1571.76
23:10:23|1571.75
23:10:24|1571.76
23:10:25|1571.88
23:10:26|1572.06
23:10:27|1572.07
23:10:28|1572.09
23:10:29|1572.21
23:10:30|1572.2
23:10:31|1572.25
23:10:32|1572.3
23:10:33|1572.3
23:10:34|1572.3
23:10:35|1572.3
23:10:36|1572.3
23:10:37|1572.3
23:10:38|1572.3
23:10:39|1572.3
23:10:40|1572.3
23:10:41|1572.34
23:10:42|1572.35
23:10:43|1572.35
23:10:44|1572.34
23:10:45|1572.34
23:10:46|1572.25
23:10:47|1572.19
23:10:48|1572.19
23:10:49|1572.18
23:10:50|1572.18
23:10:51|1572.19
23:10:52|1572.19
23:10:53|1572.18
23:10:54|1572.18
23:10:56|1572.18
23:10:57|1572.44
23:10:58|1572.6
23:11:00|1572.84
23:11:01|1573.32
23:11:02|1573.32
23:11:03|1573.31
23:11:04|1573.32
23:11:06|1573.32
23:11:06|1573.31
23:11:07|1572.86
23:11:08|1572.84
23:11:09|1572.96
23:11:11|1572.85
23:11:13|1573.13
23:11:13|1573.13
23:11:15|1573.13
23:11:15|1573.32
23:11:17|1573.31
23:11:18|1573.31
23:11:19|1573.79
23:11:20|1573.5
23:11:21|1572.88
23:11:22|1572.88
23:11:22|1573.03
23:11:24|1573.26
23:11:25|1573.38
23:11:26|1573.37
23:11:27|1573.37
23:11:28|1573.71
23:11:30|1573.25
23:11:30|1573.1
23:11:31|1573.33
23:11:32|1573.33
23:11:33|1573.33
23:11:34|1573.53
23:11:35|1573.77
23:11:36|1573.35
23:11:38|1573.35
23:11:39|1573.36
23:11:40|1573.36
23:11:41|1573.66
23:11:42|1573.67
23:11:43|1573.67
23:11:44|1573.67
23:11:44|1573.67
23:11:46|1573.67
23:11:47|1573.5
23:11:48|1573.5
23:11:49|1573.14
23:11:51|1573.45
23:11:51|1573.45
23:11:52|1573.1
23:11:53|1573.1
23:11:54|1573.1
23:11:55|1573.1
23:11:56|1572.93
23:11:57|1572.93
23:11:58|1572.92
23:11:59|1572.93
23:12:01|1572.93
23:12:03|1572.93
23:12:03|1572.93
23:12:05|1572.78
23:12:06|1572.78
23:12:08|1572.28
23:12:09|1571.71
23:12:10|1571.71
23:12:11|1571.44
23:12:12|1571.45
23:12:13|1571.45
23:12:14|1571.56
23:12:15|1571.71
23:12:16|1571.87
23:12:17|1571.87
23:12:18|1571.87
23:12:18|1572.18
23:12:21|1572.24
23:12:21|1572.29
23:12:22|1572.57
23:12:23|1572.22
23:12:24|1572.22
23:12:25|1572.23
23:12:26|1572.23
23:12:27|1572.22
23:12:28|1572.22
23:12:29|1572.49
23:12:30|1572.38
23:12:31|1572.59
23:12:32|1572.59
23:12:33|1572.32
23:12:34|1572.37
23:12:35|1572.57
23:12:36|1572.57
23:12:37|1572.78
23:12:38|1572.77
23:12:39|1572.99
23:12:40|1573.
23:12:41|1573.
23:12:42|1573.01
23:12:43|1573.01
23:12:44|1573.02
23:12:45|1573.02
23:12:46|1573.01
23:12:48|1573.01
23:12:49|1573.02
23:12:51|1573.02
23:12:52|1573.02
23:12:52|1573.3
23:12:53|1573.33
23:12:55|1573.33
23:12:55|1573.32
23:12:58|1573.2
23:12:58|1573.2
23:12:59|1572.95
23:13:00|1572.96
23:13:02|1572.96
23:13:03|1572.96
23:13:05|1572.96
23:13:05|1572.96
23:13:06|1573.4
23:13:07|1573.64
23:13:09|1573.76
23:13:11|1573.84
23:13:11|1573.84
23:13:12|1573.85
23:13:14|1574.4
23:13:15|1574.49
23:13:15|1575.19
23:13:16|1575.19
23:13:18|1575.19
23:13:19|1575.19
23:13:20|1575.02
23:13:21|1575.02
23:13:22|1574.78
23:13:23|1574.78
23:13:23|1574.71
23:13:25|1574.71
23:13:26|1574.77
23:13:27|1574.78
23:13:27|1574.9
23:13:29|1574.9
23:13:30|1574.89
23:13:31|1574.34
23:13:32|1574.46
23:13:33|1574.61
23:13:34|1574.61
23:13:35|1574.62
23:13:35|1574.63
23:13:37|1574.81
23:13:38|1574.86
23:13:38|1574.86
23:13:40|1574.86
23:13:41|1574.87
23:13:42|1574.87
23:13:43|1574.87
23:13:44|1574.61
23:13:46|1574.61
23:13:46|1574.61
23:13:47|1574.61
23:13:48|1574.61
23:13:49|1574.6
23:13:50|1574.58
23:13:51|1574.58
23:13:52|1574.58
23:13:53|1574.58
23:13:54|1574.58
23:13:55|1574.58
23:13:56|1574.58
23:13:57|1574.58
23:13:58|1574.58
23:13:59|1574.58
23:14:00|1574.58
23:14:01|1574.34
23:14:03|1574.33
23:14:05|1574.14
23:14:05|1574.14
23:14:06|1574.25
23:14:08|1574.34
23:14:08|1574.38
23:14:10|1574.38
23:14:10|1574.38
23:14:11|1574.38
23:14:13|1574.38
23:14:14|1574.37
23:14:15|1574.38
23:14:17|1574.56
23:14:17|1574.56
23:14:18|1574.4
23:14:19|1574.4
23:14:20|1574.4
23:14:21|1574.39
23:14:22|1574.39
23:14:23|1574.4
23:14:24|1574.4
23:14:26|1574.4
23:14:26|1574.4
23:14:28|1574.4
23:14:28|1574.39
23:14:30|1574.41
23:14:31|1574.66
23:14:32|1574.88
23:14:34|1574.88
23:14:35|1574.89
23:14:37|1574.88
23:14:37|1574.88
23:14:39|1574.75
23:14:41|1574.57
23:14:41|1574.56
23:14:42|1574.27
23:14:43|1574.19
23:14:44|1574.34
23:14:45|1574.35
23:14:46|1574.35
23:14:47|1574.35
23:14:48|1574.34
23:14:50|1574.34
23:14:51|1574.44
23:14:52|1574.43
23:14:53|1574.43
23:14:54|1574.43
23:14:55|1574.43
23:14:56|1574.43
23:14:57|1574.43
23:14:57|1574.43
23:14:59|1574.75
23:14:59|1574.81
23:15:01|1574.81
23:15:02|1574.81
23:15:03|1574.8
23:15:04|1574.8
23:15:05|1574.8
23:15:06|1574.8
23:15:07|1574.8
23:15:08|1574.8
23:15:09|1574.8
23:15:10|1574.53
23:15:11|1574.17
23:15:12|1574.18
23:15:13|1574.18
23:15:14|1574.17
23:15:14|1574.17
23:15:15|1574.17
23:15:17|1574.18
23:15:19|1574.18
23:15:19|1574.18
23:15:20|1573.89
23:15:21|1573.48
23:15:22|1573.48
23:15:23|1573.33
23:15:24|1573.33
23:15:25|1573.7
23:15:26|1573.7
23:15:27|1573.7
23:15:28|1573.64
23:15:29|1573.61
23:15:30|1573.62
23:15:31|1573.16
23:15:32|1573.16
23:15:34|1573.18
23:15:35|1573.21
23:15:37|1572.97
23:15:37|1573.1
23:15:38|1573.09
23:15:40|1573.1
23:15:40|1573.09
23:15:43|1573.1
23:15:43|1573.24
23:15:44|1573.44
23:15:45|1573.44
23:15:46|1573.24
23:15:47|1573.24
23:15:48|1573.09
23:15:49|1573.09
23:15:50|1573.01
23:15:51|1573.01
23:15:52|1573.01
23:15:53|1573.01
23:15:55|1573.01
23:15:56|1573.01
23:15:57|1573.
23:15:57|1573.
23:15:59|1573.05
23:16:00|1573.05
23:16:01|1573.01
23:16:02|1573.
23:16:03|1573.01
23:16:04|1573.01
23:16:05|1573.01
23:16:05|1573.
23:16:07|1573.01
23:16:08|1573.
23:16:09|1573.02
23:16:10|1573.04
23:16:11|1573.04
23:16:13|1573.05
23:16:13|1573.05
23:16:14|1572.89
23:16:15|1573.62
23:16:16|1573.61
23:16:17|1573.48
23:16:18|1573.2
23:16:19|1573.05
23:16:20|1572.74
23:16:21|1572.85
23:16:22|1572.85
23:16:23|1572.85
23:16:24|1572.85
23:16:25|1572.85
23:16:26|1572.85
23:16:27|1572.75
23:16:28|1572.74
23:16:29|1572.75
23:16:31|1572.73
23:16:32|1572.57
23:16:33|1572.57
23:16:35|1572.57
23:16:36|1572.84
23:16:38|1572.85
23:16:38|1572.84
23:16:39|1572.89
23:16:41|1572.98
23:16:41|1572.98
23:16:43|1573.17
23:16:44|1573.21
23:16:45|1573.33
23:16:46|1573.85
23:16:47|1574.03
23:16:48|1574.11
23:16:48|1574.11
23:16:51|1574.11
23:16:51|1573.73
23:16:52|1573.87
23:16:54|1574.13
23:16:56|1573.8
23:16:56|1573.8
23:16:57|1573.8
23:16:58|1573.79
23:16:59|1573.79
23:17:00|1573.79
23:17:01|1573.44
23:17:02|1573.39
23:17:03|1573.36
23:17:04|1573.36
23:17:05|1573.29
23:17:06|1573.23
23:17:07|1573.23
23:17:08|1573.33
23:17:09|1573.32
23:17:10|1573.4
23:17:11|1573.51
23:17:13|1573.51
23:17:14|1573.52
23:17:15|1573.52
23:17:16|1573.51
23:17:17|1573.38
23:17:18|1573.27
23:17:19|1573.23
23:17:20|1573.06
23:17:21|1573.06
23:17:22|1573.06
23:17:23|1573.06
23:17:24|1573.05
23:17:25|1573.05
23:17:26|1573.06
23:17:27|1573.06
23:17:28|1573.05
23:17:29|1573.06
23:17:30|1573.06
23:17:31|1573.05
23:17:32|1573.05
23:17:33|1573.05
23:17:35|1573.05
23:17:35|1573.05
23:17:36|1573.05
23:17:38|1573.05
23:17:40|1573.06
23:17:40|1573.05
23:17:42|1573.05
23:17:43|1573.05
23:17:44|1573.05
23:17:44|1573.05
23:17:47|1573.05
23:17:47|1573.05
23:17:49|1573.05
23:17:49|1573.05
23:17:50|1572.56
23:17:52|1572.51
23:17:54|1572.51
23:17:55|1572.59
23:17:56|1572.6
23:17:57|1572.67
23:17:58|1572.81
23:18:00|1572.81
23:18:01|1572.96
23:18:02|1572.96
23:18:03|1572.96
23:18:04|1572.95
23:18:05|1572.95
23:18:06|1573.
23:18:07|1573.05
23:18:08|1573.05
23:18:09|1573.05
23:18:09|1572.6
23:18:11|1572.72
23:18:12|1572.72
23:18:13|1572.72
23:18:14|1572.72
23:18:15|1572.72
23:18:16|1572.71
23:18:17|1572.72
23:18:18|1572.72
23:18:19|1572.71
23:18:20|1572.71
23:18:20|1572.71
23:18:22|1572.71
23:18:23|1572.72
23:18:24|1572.72
23:18:24|1572.71
23:18:25|1572.72
23:18:27|1572.69
23:18:28|1572.26
23:18:29|1572.26
23:18:30|1572.26
23:18:31|1572.26
23:18:32|1572.26
23:18:33|1572.26
23:18:33|1572.01
23:18:35|1571.99
23:18:35|1571.98
23:18:37|1571.98
23:18:38|1571.97
23:18:40|1571.97
23:18:41|1571.98
23:18:43|1571.98
23:18:45|1571.98
23:18:45|1571.98
23:18:47|1571.88
23:18:48|1571.87
23:18:49|1571.86
23:18:50|1571.43
23:18:50|1571.25
23:18:52|1571.03
23:18:53|1571.01
23:18:53|1571.01
23:18:55|1570.23
23:18:56|1569.
23:18:57|1568.63
23:18:58|1569.25
23:18:59|1569.28
23:19:00|1569.4
23:19:01|1569.97
23:19:02|1570.02
23:19:03|1570.05
23:19:04|1570.49
23:19:05|1570.49
23:19:06|1570.49
23:19:08|1570.65
23:19:09|1570.64
23:19:10|1570.61
23:19:11|1570.6
23:19:12|1570.5
23:19:12|1570.48
23:19:14|1570.39
23:19:14|1570.03
23:19:16|1570.02
23:19:17|1570.02
23:19:18|1570.
23:19:19|1569.97
23:19:19|1569.71
23:19:21|1569.71
23:19:22|1570.
23:19:23|1569.99
23:19:24|1569.99
23:19:25|1569.99
23:19:26|1569.99
23:19:27|1570.
23:19:28|1569.99
23:19:29|1569.99
23:19:30|1569.99
23:19:31|1569.98
23:19:31|1569.78
23:19:33|1569.78
23:19:34|1569.77
23:19:35|1569.71
23:19:36|1569.67
23:19:38|1569.67
23:19:39|1569.51
23:19:40|1569.64
23:19:41|1570.03
23:19:42|1570.25
23:19:43|1570.25
23:19:44|1570.25
23:19:45|1570.2
23:19:47|1570.2
23:19:48|1570.21
23:19:49|1570.21
23:19:50|1570.21
23:19:51|1570.23
23:19:52|1570.4
23:19:54|1570.39
23:19:54|1570.34
23:19:55|1570.34
23:19:57|1570.13
23:19:58|1570.14
23:19:59|1569.84
23:20:00|1569.29
23:20:01|1569.19
23:20:02|1569.23
23:20:03|1569.23
23:20:05|1569.62
23:20:05|1569.62
23:20:07|1569.75
23:20:07|1569.75
23:20:08|1569.7
23:20:10|1569.6
23:20:11|1569.5
23:20:12|1569.5
23:20:13|1569.51
23:20:14|1569.5
23:20:14|1569.48
23:20:15|1569.67
23:20:16|1569.35
23:20:18|1569.45
23:20:18|1569.46
23:20:19|1569.39
23:20:21|1569.39
23:20:22|1569.4
23:20:22|1569.39
23:20:23|1569.65
23:20:24|1569.65
23:20:25|1569.65
23:20:27|1569.66
23:20:27|1569.66
23:20:28|1569.66
23:20:29|1569.84
23:20:31|1569.84
23:20:31|1569.86
23:20:32|1569.46
23:20:34|1569.46
23:20:35|1569.67
23:20:37|1569.45
23:20:38|1569.45
23:20:39|1569.45
23:20:41|1569.63
23:20:41|1569.62
23:20:43|1569.4
23:20:44|1569.4
23:20:45|1569.4
23:20:47|1569.35
23:20:47|1569.35
23:20:49|1569.45
23:20:50|1569.49
23:20:51|1569.49
23:20:52|1569.6
23:20:53|1569.61
23:20:55|1569.99
23:20:55|1570.
23:20:56|1570.
23:20:58|1569.95
23:20:59|1569.96
23:21:00|1569.96
23:21:01|1569.96
23:21:02|1569.95
23:21:03|1569.93
23:21:04|1569.93
23:21:05|1569.93
23:21:06|1569.93
23:21:07|1569.93
23:21:09|1570.13
23:21:09|1570.14
23:21:11|1570.13
23:21:12|1570.14
23:21:13|1570.14
23:21:14|1570.4
23:21:15|1570.44
23:21:16|1570.44
23:21:17|1570.45
23:21:18|1570.61
23:21:19|1570.73
23:21:20|1570.72
23:21:21|1570.73
23:21:22|1570.72
23:21:23|1570.73
23:21:24|1570.73
23:21:25|1570.73
23:21:26|1570.83
23:21:27|1571.19
23:21:29|1571.2
23:21:29|1571.2
23:21:30|1571.19
23:21:32|1571.19
23:21:32|1570.79
23:21:34|1570.88
23:21:35|1570.88
23:21:36|1570.89
23:21:37|1570.89
23:21:38|1570.89
23:21:39|1570.89
23:21:40|1571.03
23:21:41|1571.17
23:21:42|1571.19
23:21:43|1571.5
23:21:44|1571.48
23:21:45|1571.46
23:21:47|1571.46
23:21:48|1571.42
23:21:50|1571.42
23:21:51|1571.32
23:21:52|1571.32
23:21:53|1571.35
23:21:53|1571.57
23:21:55|1571.58
23:21:55|1571.74
23:21:56|1571.72
23:21:57|1571.64
23:21:59|1571.64
23:21:59|1571.64
23:22:01|1571.64
23:22:01|1571.64
23:22:03|1571.63
23:22:04|1571.21
23:22:04|1571.6
23:22:05|1571.63
23:22:07|1571.63
23:22:07|1571.94
23:22:08|1571.97
23:22:09|1571.97
23:22:11|1571.96
23:22:12|1571.97
23:22:13|1571.96
23:22:14|1571.96
23:22:15|1571.96
23:22:16|1571.8
23:22:17|1571.54
23:22:19|1571.35
23:22:20|1571.35
23:22:20|1571.35
23:22:22|1571.35
23:22:22|1571.35
23:22:24|1571.36
23:22:24|1571.45
23:22:25|1571.44
23:22:27|1571.44
23:22:28|1571.44
23:22:28|1571.44
23:22:30|1571.44
23:22:31|1571.44
23:22:31|1571.44
23:22:32|1571.45
23:22:34|1571.45
23:22:34|1571.46
23:22:36|1571.46
23:22:36|1571.46
23:22:38|1571.46
23:22:39|1571.89
23:22:40|1571.78
23:22:41|1571.77
23:22:43|1571.77
23:22:44|1571.77
23:22:45|1571.65
23:22:46|1571.26
23:22:47|1570.93
23:22:48|1570.93
23:22:49|1570.93
23:22:50|1570.93
23:22:52|1570.9
23:22:53|1570.93
23:22:53|1571.06
23:22:54|1571.06
23:22:56|1571.06
23:22:57|1571.06
23:22:58|1571.06
23:22:59|1571.2
23:23:00|1571.24
23:23:01|1571.49
23:23:02|1571.48
23:23:04|1571.8
23:23:05|1571.98
23:23:05|1571.98
23:23:07|1571.98
23:23:08|1571.99
23:23:09|1571.9
23:23:10|1572.49
23:23:11|1572.75
23:23:12|1573.27
23:23:13|1573.27
23:23:14|1573.37
23:23:15|1573.51
23:23:16|1573.51
23:23:18|1573.53
23:23:18|1573.54
23:23:19|1573.45
23:23:20|1573.42
23:23:21|1574.03
23:23:22|1574.24
23:23:23|1574.24
23:23:24|1574.24
23:23:25|1574.01
23:23:26|1573.93
23:23:27|1573.93
23:23:28|1573.93
23:23:29|1573.77
23:23:30|1573.46
23:23:31|1574.29
23:23:32|1574.06
23:23:33|1574.37
23:23:34|1574.68
23:23:35|1574.67
23:23:36|1574.93
23:23:37|1574.68
23:23:38|1574.74
23:23:39|1574.73
23:23:40|1574.64
23:23:42|1574.62
23:23:43|1574.36
23:23:45|1573.96
23:23:45|1574.22
23:23:46|1574.22
23:23:47|1574.15
23:23:48|1574.07
23:23:49|1573.99
23:23:50|1573.99
23:23:51|1573.99
23:23:52|1574.1
23:23:53|1574.3
23:23:54|1574.3
23:23:55|1574.29
23:23:57|1574.29
23:23:57|1574.29
23:23:59|1574.29
23:24:01|1574.43
23:24:01|1574.43
23:24:02|1574.3
23:24:03|1574.31
23:24:04|1574.31
23:24:05|1574.31
23:24:06|1574.49
23:24:07|1574.73
23:24:08|1574.72
23:24:09|1574.58
23:24:10|1574.18
23:24:11|1574.18
23:24:12|1574.18
23:24:13|1574.18
23:24:14|1574.18
23:24:15|1574.17
23:24:16|1574.18
23:24:17|1574.27
23:24:18|1573.91
23:24:19|1573.93
23:24:20|1573.95
23:24:21|1573.95
23:24:22|1573.94
23:24:23|1573.94
23:24:24|1573.99
23:24:25|1574.
23:24:26|1574.
23:24:27|1574.19
23:24:28|1574.19
23:24:29|1574.19
23:24:30|1574.28
23:24:31|1574.15
23:24:32|1574.16
23:24:33|1574.16
23:24:34|1574.16
23:24:35|1574.16
23:24:36|1574.16
23:24:37|1574.16
23:24:38|1574.16
23:24:39|1574.16
23:24:40|1574.16
23:24:41|1574.16
23:24:42|1574.15
23:24:44|1574.15
23:24:46|1573.92
23:24:46|1573.92
23:24:47|1573.86
23:24:49|1573.85
23:24:51|1573.86
23:24:51|1573.86
23:24:53|1573.86
23:24:55|1573.85
23:24:55|1573.9
23:24:56|1573.9
23:24:57|1574.06
23:24:58|1574.1
23:24:59|1574.1
23:25:00|1574.16
23:25:01|1574.16
23:25:02|1574.15
23:25:03|1574.15
23:25:04|1574.15
23:25:05|1574.39
23:25:07|1574.65
23:25:08|1574.65
23:25:09|1574.65
23:25:09|1574.64
23:25:11|1574.64
23:25:12|1574.64
23:25:13|1574.64
23:25:14|1574.78
23:25:14|1574.83
23:25:16|1574.83
23:25:17|1574.77
23:25:17|1574.4
23:25:18|1574.4
23:25:20|1574.44
23:25:22|1574.44
23:25:22|1574.44
23:25:23|1574.44
23:25:24|1574.6
23:25:25|1574.77
23:25:26|1574.76
23:25:27|1574.76
23:25:28|1574.71
23:25:29|1574.62
23:25:30|1574.62
23:25:31|1574.62
23:25:32|1574.62
23:25:33|1574.63
23:25:34|1574.63
23:25:35|1574.63
23:25:36|1574.63
23:25:37|1574.63
23:25:38|1574.62
23:25:39|1574.63
23:25:40|1574.64
23:25:41|1574.64
23:25:42|1574.65
23:25:44|1574.65
23:25:45|1574.65
23:25:47|1574.65
23:25:48|1574.75
23:25:49|1574.74
23:25:50|1574.75
23:25:52|1574.75
23:25:52|1574.75
23:25:54|1574.74
23:25:54|1574.75
23:25:55|1574.43
23:25:56|1574.43
23:25:57|1574.44
23:25:58|1574.49
23:26:00|1574.49
23:26:01|1574.49
23:26:02|1574.52
23:26:03|1574.53
23:26:05|1574.52
23:26:05|1574.53
23:26:06|1574.53
23:26:07|1574.53
23:26:08|1574.53
23:26:09|1574.53
23:26:10|1574.53
23:26:11|1574.53
23:26:12|1574.53
23:26:13|1574.53
23:26:14|1574.53
23:26:15|1574.66
23:26:16|1574.66
23:26:17|1574.76
23:26:18|1574.77
23:26:19|1574.77
23:26:20|1574.77
23:26:21|1574.77
23:26:22|1574.77
23:26:23|1574.77
23:26:24|1574.77
23:26:25|1574.77
23:26:26|1574.77
23:26:27|1574.94
23:26:28|1574.41
23:26:29|1574.54
23:26:30|1574.54
23:26:31|1574.54
23:26:32|1574.77
23:26:33|1574.77
23:26:34|1574.54
23:26:35|1574.54
23:26:36|1574.53
23:26:37|1574.54
23:26:38|1574.54
23:26:39|1574.54
23:26:40|1574.53
23:26:41|1574.53
23:26:42|1574.53
23:26:43|1574.53
23:26:45|1574.54
23:26:47|1574.06
23:26:48|1574.06
23:26:48|1574.07
23:26:51|1574.15
23:26:51|1574.15
23:26:52|1574.15
23:26:53|1574.28
23:26:54|1574.04
23:26:55|1574.01
23:26:56|1574.04
23:26:58|1574.25
23:26:58|1574.25
23:27:00|1574.26
23:27:01|1574.26
23:27:02|1574.26
23:27:03|1573.91
23:27:04|1574.07
23:27:06|1574.08
23:27:06|1574.08
23:27:08|1573.31
23:27:09|1573.32
23:27:10|1573.33
23:27:11|1573.45
23:27:12|1573.42
23:27:12|1573.32
23:27:14|1573.32
23:27:15|1573.32
23:27:16|1573.15
23:27:17|1573.1
23:27:17|1573.09
23:27:19|1573.
23:27:20|1573.
23:27:21|1573.
23:27:22|1573.
23:27:22|1572.99
23:27:24|1572.96
23:27:25|1572.96
23:27:25|1572.96
23:27:27|1572.96
23:27:28|1572.96
23:27:29|1572.96
23:27:30|1572.95
23:27:31|1572.95
23:27:32|1572.95
23:27:33|1572.95
23:27:34|1572.84
23:27:35|1572.84
23:27:36|1572.84
23:27:38|1572.83
23:27:38|1572.83
23:27:39|1572.84
23:27:40|1573.08
23:27:41|1573.08
23:27:42|1572.85
23:27:43|1572.48
23:27:44|1572.1
23:27:46|1571.65
23:27:47|1571.65
23:27:49|1571.73
23:27:50|1571.88
23:27:51|1571.87
23:27:52|1571.87
23:27:54|1571.88
23:27:54|1572.09
23:27:55|1571.6
23:27:56|1571.78
23:27:57|1571.78
23:27:58|1571.78
23:27:59|1571.82
23:28:00|1571.82
23:28:01|1571.82
23:28:02|1571.81
23:28:03|1571.82
23:28:04|1571.81
23:28:05|1571.81
23:28:07|1571.81
23:28:08|1571.82
23:28:09|1571.82
23:28:10|1571.82
23:28:10|1571.82
23:28:13|1571.82
23:28:13|1571.82
23:28:14|1571.82
23:28:15|1571.82
23:28:16|1571.82
23:28:17|1571.82
23:28:19|1571.81
23:28:20|1571.82
23:28:21|1571.82
23:28:22|1571.82
23:28:24|1571.9
23:28:25|1572.13
23:28:26|1572.17
23:28:27|1572.17
23:28:28|1572.18
23:28:29|1571.85
23:28:30|1571.84
23:28:31|1571.84
23:28:32|1571.85
23:28:34|1571.81
23:28:34|1571.81
23:28:35|1571.81
23:28:36|1571.9
23:28:37|1571.9
23:28:38|1571.9
23:28:39|1571.85
23:28:40|1571.85
23:28:41|1571.84
23:28:42|1571.84
23:28:43|1571.84
23:28:44|1571.84
23:28:45|1571.84
23:28:47|1571.51
23:28:49|1571.51
23:28:50|1571.72
23:28:52|1571.81
23:28:53|1571.57
23:28:55|1571.57
23:28:56|1571.57
23:28:57|1571.57
23:28:58|1571.57
23:28:59|1571.76
23:29:00|1571.76
23:29:01|1571.76
23:29:02|1571.76
23:29:03|1571.76
23:29:05|1571.81
23:29:05|1571.81
23:29:06|1571.81
23:29:07|1571.5
23:29:08|1571.5
23:29:09|1571.51
23:29:10|1571.5
23:29:11|1571.35
23:29:12|1571.5
23:29:13|1571.5
23:29:14|1571.5
23:29:15|1571.5
23:29:16|1571.51
23:29:17|1571.51
23:29:18|1571.51
23:29:19|1571.5
23:29:20|1571.51
23:29:21|1571.51
23:29:22|1571.56
23:29:23|1571.9
23:29:24|1571.89
23:29:25|1571.9
23:29:26|1571.9
23:29:27|1571.9
23:29:28|1571.9
23:29:29|1571.9
23:29:30|1571.57
23:29:31|1571.57
23:29:32|1571.57
23:29:33|1571.56
23:29:34|1571.15
23:29:35|1571.15
23:29:36|1571.15
23:29:37|1571.17
23:29:38|1571.17
23:29:39|1571.17
23:29:40|1571.16
23:29:41|1571.16
23:29:42|1571.16
23:29:43|1571.17
23:29:44|1571.32
23:29:45|1571.32
23:29:46|1571.31
23:29:48|1571.31
23:29:49|1571.31
23:29:51|1571.32
23:29:51|1571.05
23:29:52|1571.05
23:29:54|1571.05
23:29:55|1571.24
23:29:56|1571.3
23:29:56|1571.32
23:29:59|1571.51
23:30:00|1571.33
23:30:01|1571.3
23:30:03|1571.28
23:30:03|1571.28
23:30:04|1571.28
23:30:05|1571.28
23:30:06|1571.28
23:30:07|1571.28
23:30:08|1571.28
23:30:09|1571.27
23:30:10|1571.27
23:30:11|1571.28
23:30:12|1571.28
23:30:13|1571.28
23:30:14|1571.28
23:30:15|1571.28
23:30:16|1571.28
23:30:17|1571.28
23:30:18|1571.28
23:30:19|1571.28
23:30:20|1571.25
23:30:21|1571.25
23:30:22|1571.49
23:30:23|1571.62
23:30:24|1571.62
23:30:25|1571.62
23:30:26|1571.62
23:30:27|1571.53
23:30:28|1571.53
23:30:29|1571.53
23:30:30|1571.45
23:30:31|1571.44
23:30:32|1571.44
23:30:33|1571.45
23:30:34|1571.45
23:30:35|1571.45
23:30:36|1571.45
23:30:37|1571.44
23:30:38|1571.44
23:30:39|1571.45
23:30:40|1571.45
23:30:41|1571.77
23:30:42|1572.
23:30:43|1572.17
23:30:44|1572.4
23:30:45|1572.4
23:30:46|1572.4
23:30:47|1572.4
23:30:49|1572.42
23:30:50|1572.46
23:30:52|1572.47
23:30:52|1572.47
23:30:54|1572.56
23:30:55|1572.39
23:30:56|1571.68
23:30:58|1571.68
23:30:59|1571.68
23:30:59|1571.88
23:31:02|1571.96
23:31:03|1571.96
23:31:04|1571.96
23:31:06|1571.98
23:31:07|1571.97
23:31:08|1571.97
23:31:09|1571.97
23:31:10|1571.97
23:31:11|1571.67
23:31:12|1571.68
23:31:14|1571.68
23:31:14|1571.68
23:31:15|1571.68
23:31:16|1571.66
23:31:17|1571.66
23:31:18|1571.65
23:31:19|1571.9
23:31:20|1571.96
23:31:21|1571.96
23:31:22|1571.97
23:31:23|1571.97
23:31:24|1571.97
23:31:25|1571.66
23:31:26|1571.66
23:31:27|1571.66
23:31:28|1571.66
23:31:29|1571.66
23:31:30|1571.65
23:31:31|1571.5
23:31:33|1571.46
23:31:34|1571.46
23:31:35|1571.46
23:31:36|1571.46
23:31:37|1571.46
23:31:38|1571.45
23:31:38|1571.46
23:31:40|1571.62
23:31:41|1571.62
23:31:42|1571.62
23:31:43|1571.62
23:31:44|1571.62
23:31:45|1571.62
23:31:46|1571.61
23:31:47|1571.01
23:31:48|1571.01
23:31:49|1571.01
23:31:50|1571.01
23:31:52|1571.01
23:31:53|1571.06
23:31:55|1571.06
23:31:55|1571.19
23:31:56|1571.06
23:31:58|1571.07
23:31:59|1571.06
23:32:01|1571.06
23:32:02|1571.07
23:32:03|1571.11
23:32:03|1571.11
23:32:05|1571.11
23:32:06|1571.11
23:32:06|1571.11
23:32:08|1571.11
23:32:10|1571.11
23:32:10|1571.11
23:32:11|1571.1
23:32:12|1571.11
23:32:13|1571.11
23:32:14|1571.11
23:32:15|1571.11
23:32:16|1571.11
23:32:17|1571.24
23:32:18|1571.48
23:32:19|1571.48
23:32:20|1571.48
23:32:21|1571.51
23:32:22|1571.51
23:32:23|1571.51
23:32:24|1571.52
23:32:25|1571.52
23:32:26|1571.52
23:32:27|1571.52
23:32:28|1571.52
23:32:29|1571.52
23:32:30|1571.52
23:32:31|1571.52
23:32:32|1571.89
23:32:33|1571.89
23:32:34|1572.08
23:32:35|1572.09
23:32:36|1572.09
23:32:37|1572.12
23:32:38|1572.14
23:32:39|1572.41
23:32:40|1572.6
23:32:41|1572.65
23:32:42|1572.64
23:32:43|1572.65
23:32:44|1572.74
23:32:45|1572.74
23:32:46|1572.74
23:32:47|1572.74
23:32:48|1572.59
23:32:50|1572.52
23:32:51|1572.52
23:32:53|1572.54
23:32:53|1572.46
23:32:54|1572.46
23:32:56|1572.47
23:32:57|1572.47
23:32:58|1572.46
23:33:00|1572.47
23:33:00|1572.47
23:33:01|1572.47
23:33:02|1572.25
23:33:04|1571.86
23:33:06|1571.9
23:33:06|1571.9
23:33:07|1571.98
23:33:08|1571.99
23:33:09|1571.98
23:33:10|1571.98
23:33:11|1571.98
23:33:13|1572.04
23:33:14|1572.21
23:33:15|1572.21
23:33:16|1572.21
23:33:17|1572.2
23:33:18|1572.21
23:33:19|1572.21
23:33:20|1572.21
23:33:20|1572.2
23:33:22|1572.2
23:33:22|1571.94
23:33:24|1571.95
23:33:25|1571.65
23:33:26|1571.64
23:33:27|1571.45
23:33:27|1571.33
23:33:28|1571.32
23:33:29|1571.32
23:33:30|1571.33
23:33:32|1571.49
23:33:33|1571.49
23:33:34|1571.49
23:33:35|1571.48
23:33:36|1571.49
23:33:37|1571.49
23:33:38|1571.49
23:33:39|1571.49
23:33:40|1571.4
23:33:40|1571.15
23:33:42|1571.15
23:33:43|1571.15
23:33:44|1571.15
23:33:44|1571.15
23:33:45|1571.15
23:33:47|1571.33
23:33:48|1571.33
23:33:49|1571.31
23:33:49|1571.31
23:33:51|1571.32
23:33:52|1571.41
23:33:53|1571.47
23:33:54|1571.49
23:33:55|1571.49
23:33:56|1571.49
23:33:57|1571.49
23:33:58|1571.49
23:34:00|1571.49
23:34:01|1571.49
23:34:02|1571.49
23:34:03|1571.56
23:34:04|1571.56
23:34:05|1571.55
23:34:06|1571.55
23:34:07|1570.91
23:34:08|1570.01
23:34:09|1569.25
23:34:10|1568.83
23:34:11|1568.2
23:34:12|1568.56
23:34:13|1568.86
23:34:14|1568.61
23:34:15|1568.34
23:34:16|1568.34
23:34:17|1568.23
23:34:19|1568.2
23:34:20|1568.32
23:34:21|1568.06
23:34:22|1567.59
23:34:23|1567.21
23:34:24|1567.09
23:34:25|1567.09
23:34:26|1567.14
23:34:27|1567.24
23:34:28|1567.23
23:34:29|1566.63
23:34:31|1565.82
23:34:31|1565.67
23:34:32|1566.07
23:34:34|1566.05
23:34:35|1565.86
23:34:36|1566.04
23:34:36|1564.84
23:34:37|1565.08
23:34:38|1565.2
23:34:39|1565.2
23:34:40|1565.58
23:34:41|1565.85
23:34:43|1566.
23:34:44|1566.01
23:34:45|1566.24
23:34:46|1566.12
23:34:47|1565.97
23:34:47|1565.85
23:34:48|1565.86
23:34:50|1565.86
23:34:51|1565.86
23:34:52|1565.86
23:34:53|1566.13
23:34:55|1565.96
23:34:56|1566.12
23:34:57|1565.85
23:34:59|1565.85
23:35:00|1565.84
23:35:01|1565.81
23:35:02|1565.81
23:35:04|1565.39
23:35:05|1565.55
23:35:06|1565.71
23:35:07|1566.1
23:35:09|1566.43
23:35:10|1566.08
23:35:12|1565.87
23:35:12|1565.87
23:35:14|1565.8
23:35:15|1565.51
23:35:16|1564.79
23:35:17|1564.63
23:35:18|1563.95
23:35:19|1563.64
23:35:20|1563.6
23:35:20|1564.09
23:35:21|1563.54
23:35:22|1563.07
23:35:24|1562.68
23:35:24|1563.17
23:35:26|1564.09
23:35:27|1564.06
23:35:28|1564.08
23:35:29|1564.37
23:35:29|1564.52
23:35:30|1564.54
23:35:31|1564.26
23:35:32|1564.26
23:35:33|1564.26
23:35:35|1564.01
23:35:36|1564.
23:35:37|1563.75
23:35:38|1564.09
23:35:38|1564.4
23:35:39|1564.41
23:35:41|1564.36
23:35:42|1564.2
23:35:43|1564.2
23:35:44|1563.79
23:35:45|1564.2
23:35:46|1564.52
23:35:47|1564.73
23:35:48|1564.75
23:35:49|1564.98
23:35:50|1564.98
23:35:51|1564.99
23:35:52|1564.44
23:35:54|1564.37
23:35:55|1564.36
23:35:56|1564.37
23:35:58|1563.85
23:35:59|1563.11
23:36:00|1562.58
23:36:00|1562.75
23:36:02|1562.8
23:36:02|1563.34
23:36:04|1562.89
23:36:05|1562.94
23:36:06|1562.41
23:36:06|1562.99
23:36:07|1562.49
23:36:09|1562.09
23:36:10|1562.08
23:36:10|1561.77
23:36:12|1561.74
23:36:13|1562.05
23:36:14|1561.74
23:36:15|1562.46
23:36:16|1562.7
23:36:17|1562.97
23:36:18|1562.95
23:36:19|1563.36
23:36:20|1563.42
23:36:21|1563.59
23:36:22|1563.84
23:36:23|1563.7
23:36:24|1563.79
23:36:25|1563.58
23:36:26|1563.59
23:36:27|1563.59
23:36:28|1563.62
23:36:29|1564.1
23:36:30|1564.15
23:36:31|1564.14
23:36:32|1564.1
23:36:33|1564.1
23:36:34|1564.1
23:36:35|1564.33
23:36:36|1564.42
23:36:37|1564.49
23:36:38|1564.94
23:36:39|1564.82
23:36:40|1564.81
23:36:41|1564.95
23:36:42|1565.09
23:36:43|1565.14
23:36:45|1565.23
23:36:45|1565.23
23:36:47|1565.37
23:36:48|1565.25
23:36:49|1565.24
23:36:49|1565.24
23:36:50|1565.25
23:36:51|1565.27
23:36:52|1565.27
23:36:53|1565.27
23:36:55|1565.01
23:36:56|1565.02
23:36:58|1565.02
23:36:59|1565.02
23:37:00|1565.02
23:37:01|1565.02
23:37:02|1565.16
23:37:03|1565.16
23:37:04|1565.64
23:37:05|1565.64
23:37:07|1566.25
23:37:07|1566.7
23:37:08|1566.7
23:37:10|1566.73
23:37:10|1566.73
23:37:12|1566.73
23:37:13|1566.73
23:37:14|1566.73
23:37:15|1566.25
23:37:16|1566.28
23:37:17|1566.79
23:37:18|1566.92
23:37:19|1566.66
23:37:20|1566.66
23:37:21|1566.66
23:37:22|1566.66
23:37:23|1566.48
23:37:24|1566.49
23:37:25|1566.58
23:37:26|1566.79
23:37:27|1567.1
23:37:28|1567.1
23:37:29|1566.86
23:37:30|1566.86
23:37:31|1566.86
23:37:32|1566.86
23:37:33|1566.86
23:37:34|1566.87
23:37:35|1566.89
23:37:36|1566.89
23:37:37|1566.97
23:37:38|1566.96
23:37:39|1566.97
23:37:40|1566.96
23:37:41|1566.97
23:37:42|1566.87
23:37:43|1566.87
23:37:44|1566.87
23:37:45|1566.88
23:37:46|1566.87
23:37:47|1566.96
23:37:48|1566.97
23:37:49|1566.87
23:37:50|1566.52
23:37:51|1566.6
23:37:52|1566.64
23:37:53|1566.64
23:37:54|1566.64
23:37:56|1566.65
23:37:57|1566.93
23:37:58|1566.93
23:37:58|1566.96
23:38:00|1566.96
23:38:01|1566.96
23:38:02|1566.95
23:38:03|1566.96
23:38:04|1566.96
23:38:06|1566.96
23:38:06|1566.96
23:38:07|1566.96
23:38:09|1566.95
23:38:10|1566.5
23:38:11|1566.49
23:38:12|1566.49
23:38:14|1566.
23:38:14|1565.96
23:38:15|1565.66
23:38:16|1565.62
23:38:17|1565.28
23:38:18|1565.09
23:38:19|1565.48
23:38:20|1565.94
23:38:21|1565.95
23:38:22|1565.95
23:38:23|1566.2
23:38:25|1566.2
23:38:25|1566.21
23:38:26|1566.21
23:38:27|1566.21
23:38:28|1566.21
23:38:29|1566.2
23:38:30|1566.2
23:38:31|1566.4
23:38:32|1566.23
23:38:33|1566.22
23:38:35|1566.23
23:38:35|1566.04
23:38:36|1566.04
23:38:37|1565.96
23:38:39|1565.96
23:38:40|1565.96
23:38:41|1565.96
23:38:42|1565.96
23:38:43|1565.96
23:38:44|1565.96
23:38:45|1565.96
23:38:46|1565.96
23:38:46|1565.96
23:38:48|1565.95
23:38:49|1565.95
23:38:50|1565.95
23:38:51|1565.93
23:38:52|1565.93
23:38:53|1565.93
23:38:54|1565.93
23:38:55|1566.14
23:38:55|1566.15
23:38:56|1566.18
23:38:59|1566.18
23:39:00|1566.5
23:39:02|1566.49
23:39:03|1565.97
23:39:03|1565.5
23:39:04|1565.5
23:39:05|1565.5
23:39:06|1564.7
23:39:07|1564.45
23:39:08|1564.26
23:39:09|1564.56
23:39:11|1564.7
23:39:13|1564.53
23:39:14|1564.36
23:39:14|1564.26
23:39:15|1563.96
23:39:17|1563.95
23:39:18|1564.07
23:39:19|1564.07
23:39:20|1564.45
23:39:22|1564.15
23:39:22|1563.95
23:39:23|1563.78
23:39:24|1563.91
23:39:25|1564.03
23:39:26|1564.04
23:39:27|1564.26
23:39:28|1563.78
23:39:29|1563.9
23:39:30|1564.41
23:39:31|1564.36
23:39:32|1564.51
23:39:33|1564.51
23:39:35|1564.51
23:39:35|1564.67
23:39:36|1564.83
23:39:37|1564.83
23:39:38|1564.83
23:39:39|1564.83
23:39:40|1564.83
23:39:41|1564.82
23:39:42|1564.83
23:39:43|1564.83
23:39:44|1564.83
23:39:45|1564.95
23:39:46|1564.95
23:39:47|1564.95
23:39:48|1564.95
23:39:49|1564.95
23:39:50|1564.95
23:39:51|1565.05
23:39:52|1565.36
23:39:53|1565.37
23:39:54|1565.27
23:39:55|1565.2
23:39:57|1564.97
23:39:58|1564.97
23:40:00|1564.97
23:40:00|1564.85
23:40:02|1564.84
23:40:04|1564.84
23:40:04|1564.84
23:40:06|1564.84
23:40:06|1564.85
23:40:08|1564.84
23:40:09|1564.98
23:40:11|1564.98
23:40:11|1564.98
23:40:12|1564.98
23:40:13|1564.98
23:40:14|1564.98
23:40:15|1564.97
23:40:16|1564.97
23:40:17|1563.69
23:40:19|1563.3
23:40:19|1563.16
23:40:20|1563.16
23:40:21|1563.14
23:40:22|1563.14
23:40:23|1563.13
23:40:25|1563.52
23:40:26|1563.53
23:40:27|1563.41
23:40:28|1563.4
23:40:29|1563.96
23:40:30|1564.08
23:40:31|1564.08
23:40:32|1564.1
23:40:33|1564.18
23:40:33|1564.49
23:40:35|1564.5
23:40:36|1564.5
23:40:37|1564.52
23:40:37|1564.51
23:40:39|1564.73
23:40:40|1564.73
23:40:41|1564.6
23:40:41|1564.59
23:40:42|1564.6
23:40:44|1564.59
23:40:45|1564.35
23:40:46|1564.35
23:40:47|1564.35
23:40:48|1564.35
23:40:49|1564.3
23:40:50|1564.3
23:40:51|1564.25
23:40:52|1564.53
23:40:53|1564.41
23:40:53|1564.27
23:40:54|1564.27
23:40:56|1564.27
23:40:57|1564.27
23:40:59|1564.39
23:40:59|1564.36
23:41:00|1564.27
23:41:02|1564.26
23:41:03|1564.26
23:41:04|1564.52
23:41:05|1564.52
23:41:06|1564.52
23:41:07|1564.52
23:41:08|1564.52
23:41:10|1564.49
23:41:11|1564.84
23:41:12|1564.88
23:41:14|1564.53
23:41:14|1564.52
23:41:16|1564.34
23:41:16|1563.7
23:41:18|1563.71
23:41:18|1563.87
23:41:20|1563.7
23:41:21|1563.76
23:41:22|1563.87
23:41:23|1563.65
23:41:25|1563.64
23:41:25|1563.64
23:41:26|1563.64
23:41:27|1563.64
23:41:28|1563.64
23:41:29|1563.64
23:41:30|1563.64
23:41:31|1563.64
23:41:32|1563.64
23:41:33|1563.65
23:41:34|1563.47
23:41:35|1563.45
23:41:37|1563.42
23:41:38|1563.41
23:41:39|1563.45
23:41:39|1563.45
23:41:40|1563.45
23:41:42|1563.5
23:41:44|1563.5
23:41:44|1563.5
23:41:45|1563.5
23:41:46|1563.5
23:41:47|1563.62
23:41:48|1563.62
23:41:49|1563.62
23:41:50|1563.9
23:41:51|1564.25
23:41:52|1564.29
23:41:53|1564.29
23:41:54|1564.28
23:41:55|1564.45
23:41:56|1564.44
23:41:57|1564.45
23:41:58|1564.44
23:41:59|1564.44
23:42:00|1564.45
23:42:02|1564.79
23:42:02|1564.87
23:42:03|1565.01
23:42:06|1564.71
23:42:07|1564.72
23:42:09|1564.72
23:42:09|1564.72
23:42:10|1564.76
23:42:11|1565.01
23:42:12|1565.01
23:42:13|1565.
23:42:14|1565.01
23:42:15|1565.01
23:42:17|1565.
23:42:18|1565.
23:42:20|1565.
23:42:20|1565.
23:42:22|1564.4
23:42:22|1564.06
23:42:25|1564.04
23:42:25|1564.05
23:42:27|1564.19
23:42:28|1564.19
23:42:29|1564.19
23:42:31|1564.15
23:42:31|1563.51
23:42:33|1563.61
23:42:34|1563.6
23:42:36|1563.
23:42:36|1562.92
23:42:37|1562.92
23:42:38|1562.85
23:42:39|1562.87
23:42:40|1562.87
23:42:41|1562.86
23:42:42|1562.86
23:42:43|1562.92
23:42:44|1563.02
23:42:45|1563.02
23:42:47|1563.01
23:42:48|1563.01
23:42:50|1563.02
23:42:50|1563.02
23:42:51|1563.02
23:42:52|1563.01
23:42:53|1563.02
23:42:55|1563.01
23:42:56|1563.01
23:42:56|1563.02
23:42:58|1563.02
23:42:59|1563.02
23:43:00|1563.02
23:43:02|1563.02
23:43:02|1563.05
23:43:03|1563.06
23:43:04|1563.43
23:43:05|1563.38
23:43:06|1563.18
23:43:07|1563.09
23:43:09|1563.21
23:43:10|1563.21
23:43:11|1563.21
23:43:12|1563.21
23:43:13|1563.08
23:43:14|1563.16
23:43:15|1563.03
23:43:16|1563.03
23:43:17|1563.03
23:43:18|1563.03
23:43:19|1563.03
23:43:19|1563.03
23:43:21|1563.03
23:43:22|1563.34
23:43:23|1563.82
23:43:24|1563.94
23:43:25|1563.83
23:43:27|1563.83
23:43:27|1563.83
23:43:28|1563.83
23:43:29|1563.83
23:43:31|1563.83
23:43:32|1563.82
23:43:33|1563.82
23:43:34|1563.82
23:43:35|1563.81
23:43:36|1564.
23:43:37|1564.
23:43:39|1563.55
23:43:40|1563.01
23:43:41|1563.06
23:43:41|1563.06
23:43:43|1563.12
23:43:44|1563.12
23:43:45|1563.12
23:43:47|1563.38
23:43:47|1563.37
23:43:48|1563.37
23:43:49|1563.46
23:43:50|1563.48
23:43:51|1563.49
23:43:52|1563.48
23:43:53|1563.48
23:43:54|1563.48
23:43:55|1563.49
23:43:56|1563.49
23:43:57|1563.48
23:43:58|1563.48
23:43:59|1563.48
23:44:00|1563.49
23:44:01|1563.49
23:44:02|1563.49
23:44:03|1563.49
23:44:04|1563.49
23:44:06|1563.49
23:44:07|1563.95
23:44:08|1563.94
23:44:09|1563.94
23:44:09|1564.31
23:44:10|1564.4
23:44:12|1565.08
23:44:12|1565.04
23:44:14|1564.85
23:44:14|1564.85
23:44:16|1564.58
23:44:17|1564.99
23:44:18|1565.
23:44:18|1565.
23:44:19|1565.
23:44:21|1565.
23:44:22|1565.
23:44:24|1565.19
23:44:25|1565.
23:44:26|1565.
23:44:28|1564.69
23:44:28|1564.69
23:44:30|1564.79
23:44:31|1564.79
23:44:32|1564.9
23:44:33|1564.9
23:44:34|1564.89
23:44:35|1564.9
23:44:37|1564.91
23:44:37|1565.06
23:44:38|1565.48
23:44:40|1565.14
23:44:41|1565.14
23:44:42|1565.17
23:44:43|1565.17
23:44:44|1565.17
23:44:45|1564.84
23:44:46|1564.76
23:44:47|1564.82
23:44:47|1564.82
23:44:49|1564.82
23:44:50|1564.88
23:44:51|1564.88
23:44:52|1564.99
23:44:53|1564.99
23:44:54|1564.98
23:44:55|1564.99
23:44:55|1564.97
23:44:57|1564.61
23:44:58|1564.58
23:44:59|1564.7
23:45:00|1564.85
23:45:01|1564.99
23:45:03|1564.9
23:45:03|1564.59
23:45:05|1564.39
23:45:06|1564.56
23:45:07|1564.56
23:45:08|1564.57
23:45:08|1564.57
23:45:10|1564.56
23:45:11|1564.56
23:45:12|1563.94
23:45:13|1563.51
23:45:14|1563.69
23:45:15|1563.69
23:45:16|1563.74
23:45:17|1563.88
23:45:17|1563.88
23:45:19|1563.88
23:45:19|1563.89
23:45:21|1563.88
23:45:23|1564.2
23:45:23|1564.2
23:45:24|1564.21
23:45:26|1563.74
23:45:27|1563.74
23:45:29|1563.67
23:45:29|1563.49
23:45:30|1563.49
23:45:31|1563.48
23:45:32|1563.48
23:45:33|1563.48
23:45:34|1563.48
23:45:35|1563.93
23:45:36|1563.89
23:45:37|1563.89
23:45:38|1563.88
23:45:39|1563.89
23:45:40|1563.57
23:45:41|1563.69
23:45:42|1564.
23:45:43|1564.05
23:45:44|1564.19
23:45:45|1564.4
23:45:46|1564.48
23:45:47|1564.85
23:45:48|1565.3
23:45:49|1565.5
23:45:50|1565.5
23:45:51|1565.55
23:45:52|1565.55
23:45:53|1565.5
23:45:54|1565.5
23:45:55|1565.42
23:45:56|1565.55
23:45:57|1565.63
23:45:58|1565.64
23:45:59|1565.63
23:46:00|1565.64
23:46:02|1565.63
23:46:02|1565.63
23:46:04|1565.79
23:46:04|1565.85
23:46:05|1565.89
23:46:06|1566.3
23:46:08|1566.16
23:46:10|1566.16
23:46:11|1566.38
23:46:12|1566.45
23:46:14|1566.48
23:46:14|1566.48
23:46:15|1566.47
23:46:16|1566.49
23:46:17|1566.49
23:46:18|1566.48
23:46:19|1565.96
23:46:20|1565.92
23:46:21|1566.09
23:46:22|1566.12
23:46:23|1566.21
23:46:24|1566.2
23:46:26|1566.33
23:46:26|1566.33
23:46:28|1566.33
23:46:29|1566.33
23:46:30|1566.34
23:46:31|1566.34
23:46:32|1566.34
23:46:32|1565.96
23:46:34|1565.97
23:46:34|1566.19
23:46:36|1566.19
23:46:37|1566.19
23:46:38|1565.94
23:46:39|1565.78
23:46:40|1565.51
23:46:41|1565.3
23:46:42|1565.2
23:46:43|1565.2
23:46:44|1565.14
23:46:46|1565.11
23:46:47|1565.47
23:46:47|1565.47
23:46:49|1565.47
23:46:50|1565.47
23:46:51|1565.46
23:46:52|1565.46
23:46:53|1565.46
23:46:55|1565.46
23:46:55|1565.46
23:46:56|1565.46
23:46:57|1565.45
23:46:58|1565.45
23:46:59|1565.46
23:47:00|1565.46
23:47:02|1565.64
23:47:04|1565.64
23:47:04|1565.64
23:47:05|1565.61
23:47:07|1565.61
23:47:09|1565.6
23:47:10|1565.48
23:47:11|1565.31
23:47:12|1565.1
23:47:12|1565.11
23:47:14|1565.13
23:47:15|1565.27
23:47:16|1565.77
23:47:17|1565.97
23:47:18|1565.98
23:47:19|1565.98
23:47:20|1565.97
23:47:21|1565.98
23:47:22|1566.14
23:47:23|1566.2
23:47:24|1566.2
23:47:25|1566.21
23:47:26|1566.21
23:47:27|1566.21
23:47:28|1566.21
23:47:29|1566.2
23:47:30|1566.23
23:47:31|1566.22
23:47:32|1566.23
23:47:33|1566.23
23:47:34|1566.22
23:47:35|1566.23
23:47:36|1566.12
23:47:37|1566.12
23:47:38|1565.69
23:47:39|1565.69
23:47:40|1565.69
23:47:41|1565.1
23:47:42|1565.03
23:47:43|1564.51
23:47:44|1564.61
23:47:46|1564.6
23:47:47|1564.6
23:47:48|1564.9
23:47:49|1564.9
23:47:51|1564.91
23:47:52|1564.91
23:47:53|1564.9
23:47:54|1564.95
23:47:55|1564.99
23:47:56|1564.99
23:47:57|1564.99
23:47:58|1564.99
23:47:59|1565.
23:48:00|1565.05
23:48:01|1565.05
23:48:02|1565.05
23:48:03|1564.06
23:48:04|1563.34
23:48:05|1563.3
23:48:06|1563.23
23:48:07|1563.05
23:48:08|1562.92
23:48:10|1562.93
23:48:11|1563.22
23:48:12|1563.06
23:48:13|1562.99
23:48:14|1562.99
23:48:15|1562.99
23:48:16|1562.98
23:48:17|1562.98
23:48:18|1562.98
23:48:19|1562.98
23:48:21|1562.99
23:48:22|1562.99
23:48:22|1562.99
23:48:24|1562.99
23:48:25|1562.99
23:48:26|1562.99
23:48:26|1562.99
23:48:27|1562.76
23:48:29|1562.87
23:48:30|1562.51
23:48:30|1562.51
23:48:31|1562.5
23:48:33|1562.51
23:48:34|1562.43
23:48:35|1562.43
23:48:36|1562.53
23:48:37|1562.44
23:48:38|1562.45
23:48:39|1562.28
23:48:40|1562.28
23:48:41|1562.28
23:48:42|1562.27
23:48:43|1562.27
23:48:44|1562.22
23:48:45|1562.17
23:48:47|1562.26
23:48:47|1562.34
23:48:49|1562.44
23:48:50|1562.45
23:48:52|1562.45
23:48:53|1562.55
23:48:55|1562.93
23:48:56|1562.93
23:48:57|1562.92
23:48:57|1562.93
23:48:58|1562.92
23:49:00|1563.16
23:49:01|1563.22
23:49:02|1563.21
23:49:03|1562.99
23:49:04|1562.99
23:49:05|1563.08
23:49:06|1563.28
23:49:07|1563.28
23:49:08|1563.28
23:49:09|1563.28
23:49:10|1563.47
23:49:11|1563.8
23:49:12|1563.88
23:49:13|1564.
23:49:14|1564.25
23:49:15|1564.25
23:49:16|1564.25
23:49:17|1564.25
23:49:17|1564.24
23:49:18|1564.24
23:49:19|1564.25
23:49:21|1563.93
23:49:21|1564.22
23:49:22|1564.45
23:49:24|1564.44
23:49:25|1564.85
23:49:26|1564.85
23:49:28|1564.99
23:49:28|1564.97
23:49:29|1564.86
23:49:30|1564.86
23:49:31|1564.85
23:49:32|1564.86
23:49:33|1564.86
23:49:34|1564.86
23:49:35|1564.86
23:49:36|1564.86
23:49:37|1564.99
23:49:38|1564.98
23:49:39|1564.87
23:49:40|1564.88
23:49:41|1564.88
23:49:42|1564.87
23:49:43|1564.88
23:49:44|1564.87
23:49:46|1564.88
23:49:48|1564.89
23:49:48|1564.98
23:49:50|1564.89
23:49:51|1564.89
23:49:51|1564.89
23:49:53|1564.89
23:49:54|1565.25
23:49:54|1565.29
23:49:56|1565.29
23:49:57|1565.29
23:49:58|1565.28
23:49:59|1565.25
23:50:01|1565.08
23:50:02|1565.08
23:50:03|1565.05
23:50:04|1565.05
23:50:05|1565.05
23:50:05|1564.99
23:50:07|1564.98
23:50:08|1564.35
23:50:09|1564.35
23:50:10|1564.5
23:50:11|1564.53
23:50:12|1564.76
23:50:13|1564.76
23:50:14|1564.59
23:50:15|1564.8
23:50:17|1564.81
23:50:18|1564.81
23:50:19|1564.8
23:50:20|1564.8
23:50:20|1564.8
23:50:21|1564.8
23:50:23|1564.77
23:50:24|1564.77
23:50:25|1564.77
23:50:26|1564.77
23:50:27|1564.95
23:50:28|1564.99
23:50:29|1564.99
23:50:30|1565.
23:50:31|1565.08
23:50:32|1565.08
23:50:33|1565.23
23:50:34|1565.29
23:50:35|1565.29
23:50:36|1565.29
23:50:37|1565.29
23:50:38|1564.99
23:50:39|1564.99
23:50:40|1565.13
23:50:41|1565.13
23:50:41|1565.13
23:50:43|1565.15
23:50:43|1565.15
23:50:45|1565.15
23:50:46|1565.15
23:50:47|1565.14
23:50:48|1565.29
23:50:50|1565.29
23:50:51|1565.7
23:50:52|1565.7
23:50:53|1565.79
23:50:54|1565.79
23:50:55|1565.37
23:50:56|1565.37
23:50:57|1565.37
23:50:58|1565.32
23:50:59|1565.3
23:51:00|1565.3
23:51:01|1565.3
23:51:03|1565.53
23:51:03|1565.53
23:51:05|1565.3
23:51:06|1565.49
23:51:07|1565.49
23:51:08|1565.64
23:51:09|1565.71
23:51:10|1565.71
23:51:11|1565.72
23:51:12|1565.72
23:51:13|1565.72
23:51:14|1565.72
23:51:15|1566.04
23:51:16|1566.12
23:51:17|1566.11
23:51:18|1566.12
23:51:19|1566.12
23:51:20|1566.11
23:51:21|1566.11
23:51:22|1566.37
23:51:23|1566.43
23:51:24|1566.44
23:51:25|1566.44
23:51:26|1566.44
23:51:27|1566.44
23:51:28|1566.44
23:51:29|1566.44
23:51:30|1566.44
23:51:31|1566.85
23:51:32|1566.65
23:51:33|1566.65
23:51:34|1566.28
23:51:35|1566.15
23:51:36|1566.32
23:51:37|1566.37
23:51:38|1566.33
23:51:39|1566.17
23:51:40|1566.17
23:51:41|1566.16
23:51:42|1566.17
23:51:43|1566.17
23:51:44|1566.17
23:51:45|1566.17
23:51:46|1565.35
23:51:47|1565.
23:51:48|1565.
23:51:50|1565.29
23:51:51|1565.34
23:51:53|1565.3
23:51:54|1565.25
23:51:55|1565.3
23:51:56|1565.3
23:51:57|1565.16
23:51:58|1565.16
23:51:59|1565.41
23:52:01|1565.3
23:52:02|1565.24
23:52:02|1565.23
23:52:04|1565.23
23:52:04|1565.23
23:52:06|1565.23
23:52:07|1565.23
23:52:08|1565.23
23:52:09|1565.23
23:52:10|1565.23
23:52:11|1565.23
23:52:12|1565.22
23:52:13|1565.51
23:52:14|1565.51
23:52:15|1565.52
23:52:16|1565.52
23:52:17|1565.53
23:52:18|1565.54
23:52:19|1565.53
23:52:20|1565.53
23:52:21|1565.53
23:52:22|1565.22
23:52:23|1565.04
23:52:24|1565.
23:52:25|1565.
23:52:26|1565.
23:52:27|1565.
23:52:28|1565.
23:52:29|1565.
23:52:30|1565.01
23:52:31|1565.01
23:52:32|1565.01
23:52:33|1565.01
23:52:34|1565.02
23:52:35|1565.02
23:52:36|1565.02
23:52:37|1565.02
23:52:38|1565.02
23:52:39|1565.02
23:52:41|1565.21
23:52:41|1565.22
23:52:43|1565.22
23:52:44|1565.03
23:52:44|1565.03
23:52:46|1565.03
23:52:46|1565.24
23:52:47|1565.24
23:52:48|1565.
23:52:49|1564.62
23:52:51|1564.47
23:52:52|1564.47
23:52:54|1564.5
23:52:55|1564.69
23:52:56|1564.69
23:52:57|1564.7
23:52:59|1564.46
23:53:00|1564.46
23:53:01|1564.47
23:53:01|1564.47
23:53:03|1564.47
23:53:03|1564.47
23:53:04|1564.46
23:53:05|1564.47
23:53:07|1564.15
23:53:08|1564.13
23:53:09|1563.87
23:53:09|1563.12
23:53:11|1562.93
23:53:12|1561.81
23:53:13|1561.97
23:53:14|1562.16
23:53:15|1562.17
23:53:16|1562.16
23:53:17|1561.92
23:53:18|1561.73
23:53:19|1561.98
23:53:20|1562.24
23:53:21|1562.73
23:53:22|1561.96
23:53:23|1561.73
23:53:24|1561.71
23:53:25|1561.81
23:53:26|1561.81
23:53:27|1561.74
23:53:28|1561.74
23:53:29|1562.04
23:53:30|1562.04
23:53:31|1562.03
23:53:33|1562.04
23:53:34|1562.03
23:53:35|1561.94
23:53:36|1561.95
23:53:36|1561.96
23:53:38|1562.14
23:53:39|1562.07
23:53:40|1562.06
23:53:41|1562.
23:53:42|1562.01
23:53:43|1561.71
23:53:44|1561.6
23:53:45|1561.6
23:53:46|1561.6
23:53:47|1562.
23:53:48|1562.
23:53:49|1562.
23:53:50|1561.74
23:53:51|1561.74
23:53:52|1561.74
23:53:53|1560.
23:53:54|1560.27
23:53:56|1560.94
23:53:57|1560.82
23:53:58|1560.83
23:54:00|1560.56
23:54:01|1560.56
23:54:02|1560.31
23:54:02|1559.99
23:54:04|1559.5
23:54:05|1559.06
23:54:05|1559.15
23:54:07|1559.48
23:54:08|1559.68
23:54:08|1559.79
23:54:10|1559.47
23:54:11|1559.47
23:54:11|1559.47
23:54:12|1559.47
23:54:14|1559.48
23:54:15|1559.78
23:54:16|1559.57
23:54:17|1559.57
23:54:18|1559.35
23:54:19|1559.61
23:54:20|1559.25
23:54:21|1559.36
23:54:21|1559.36
23:54:23|1559.52
23:54:23|1559.53
23:54:24|1559.79
23:54:26|1559.87
23:54:27|1559.99
23:54:28|1559.99
23:54:28|1559.97
23:54:29|1559.97
23:54:30|1559.8
23:54:31|1559.63
23:54:32|1559.59
23:54:33|1559.59
23:54:35|1559.59
23:54:36|1559.65
23:54:36|1560.
23:54:38|1560.12
23:54:38|1560.12
23:54:40|1560.12
23:54:41|1560.11
23:54:42|1560.11
23:54:42|1560.05
23:54:44|1560.25
23:54:44|1560.3
23:54:46|1560.3
23:54:47|1560.3
23:54:47|1560.32
23:54:48|1560.44
23:54:49|1560.46
23:54:51|1560.46
23:54:52|1560.52
23:54:54|1560.55
23:54:54|1560.53
23:54:56|1560.15
23:54:57|1560.43
23:54:58|1560.53
23:55:00|1560.68
23:55:01|1560.82
23:55:02|1560.82
23:55:03|1560.82
23:55:03|1560.85
23:55:05|1561.22
23:55:06|1561.22
23:55:08|1561.22
23:55:08|1561.21
23:55:09|1561.21
23:55:11|1561.21
23:55:11|1561.43
23:55:12|1561.42
23:55:14|1560.82
23:55:15|1560.83
23:55:15|1560.83
23:55:16|1560.83
23:55:17|1560.83
23:55:19|1560.83
23:55:20|1560.83
23:55:21|1560.57
23:55:22|1560.08
23:55:23|1560.09
23:55:24|1560.19
23:55:25|1560.19
23:55:26|1560.18
23:55:27|1560.36
23:55:28|1560.2
23:55:30|1560.46
23:55:30|1560.27
23:55:31|1560.28
23:55:32|1560.31
23:55:33|1560.5
23:55:34|1560.2
23:55:35|1560.26
23:55:36|1560.27
23:55:37|1560.78
23:55:38|1560.78
23:55:39|1560.74
23:55:40|1560.74
23:55:41|1560.81
23:55:42|1560.25
23:55:43|1560.2
23:55:44|1560.21
23:55:45|1559.9
23:55:47|1559.56
23:55:48|1559.73
23:55:49|1559.73
23:55:50|1559.85
23:55:51|1560.21
23:55:52|1560.36
23:55:53|1560.35
23:55:54|1560.44
23:55:55|1560.35
23:55:56|1560.31
23:55:58|1560.03
23:55:58|1560.03
23:55:59|1560.03
23:56:00|1559.88
23:56:01|1560.07
23:56:02|1560.19
23:56:03|1560.21
23:56:04|1560.2
23:56:05|1560.19
23:56:06|1560.2
23:56:07|1560.19
23:56:08|1560.2
23:56:09|1560.19
23:56:10|1560.31
23:56:11|1560.2
23:56:12|1560.2
23:56:13|1560.31
23:56:14|1560.3
23:56:16|1560.28
23:56:17|1560.13
23:56:18|1560.13
23:56:19|1560.14
23:56:20|1560.17
23:56:21|1560.18
23:56:22|1560.17
23:56:23|1560.1
23:56:24|1560.17
23:56:25|1560.45
23:56:26|1560.6
23:56:27|1560.61
23:56:28|1560.61
23:56:29|1560.47
23:56:29|1560.45
23:56:31|1560.61
23:56:31|1560.81
23:56:33|1560.55
23:56:34|1560.52
23:56:35|1560.12
23:56:35|1559.62
23:56:37|1559.31
23:56:37|1559.31
23:56:39|1559.32
23:56:39|1559.32
23:56:41|1559.32
23:56:43|1559.53
23:56:43|1559.52
23:56:44|1559.19
23:56:45|1559.42
23:56:46|1559.4
23:56:48|1559.25
23:56:50|1559.24
23:56:51|1559.25
23:56:52|1559.18
23:56:53|1559.11
23:56:54|1559.06
23:56:55|1558.75
23:56:56|1558.75
23:56:57|1557.77
23:56:57|1558.13
23:57:00|1558.44
23:57:01|1558.46
23:57:03|1558.68
23:57:03|1558.69
23:57:05|1558.53
23:57:06|1558.52
23:57:07|1559.15
23:57:09|1559.62
23:57:09|1559.2
23:57:10|1559.17
23:57:11|1558.84
23:57:13|1558.07
23:57:13|1558.38
23:57:14|1558.38
23:57:16|1558.09
23:57:17|1558.23
23:57:18|1558.24
23:57:20|1558.23
23:57:20|1558.8
23:57:21|1558.66
23:57:22|1558.66
23:57:23|1558.65
23:57:24|1559.12
23:57:25|1558.98
23:57:26|1559.43
23:57:27|1559.44
23:57:28|1559.44
23:57:30|1559.62
23:57:31|1559.75
23:57:32|1559.75
23:57:33|1559.76
23:57:34|1559.76
23:57:35|1559.87
23:57:36|1560.
23:57:37|1560.14
23:57:38|1560.14
23:57:38|1560.03
23:57:39|1560.02
23:57:41|1559.95
23:57:42|1560.03
23:57:42|1560.28
23:57:44|1560.2
23:57:46|1560.49
23:57:46|1560.5
23:57:47|1560.59
23:57:49|1560.6
23:57:51|1560.69
23:57:52|1560.89
23:57:52|1560.82
23:57:54|1560.82
23:57:56|1560.82
23:57:56|1560.81
23:57:58|1560.6
23:57:59|1560.6
23:58:00|1560.59
23:58:01|1560.6
23:58:02|1560.59
23:58:03|1560.72
23:58:04|1560.72
23:58:05|1560.51
23:58:06|1560.64
23:58:07|1560.61
23:58:08|1559.29
23:58:09|1559.43
23:58:10|1559.41
23:58:11|1559.35
23:58:12|1559.34
23:58:13|1559.34
23:58:15|1559.35
23:58:15|1559.52
23:58:17|1559.81
23:58:17|1559.81
23:58:18|1559.8
23:58:20|1559.8
23:58:20|1559.8
23:58:22|1559.59
23:58:23|1559.59
23:58:24|1559.58
23:58:25|1559.58
23:58:25|1559.58
23:58:26|1559.53
23:58:28|1559.45
23:58:29|1558.5
23:58:29|1558.33
23:58:30|1558.29
23:58:32|1558.3
23:58:33|1558.29
23:58:33|1558.76
23:58:35|1558.76
23:58:36|1558.75
23:58:37|1558.69
23:58:37|1558.12
23:58:38|1558.1
23:58:40|1557.92
23:58:40|1557.86
23:58:41|1557.53
23:58:43|1557.54
23:58:44|1557.2
23:58:45|1557.15
23:58:46|1557.15
23:58:47|1557.16
23:58:49|1557.4
23:58:50|1557.41
23:58:51|1557.33
23:58:52|1557.33
23:58:53|1557.66
23:58:54|1557.77
23:58:55|1557.78
23:58:56|1557.78
23:58:57|1557.78
23:58:58|1557.78
23:58:59|1557.65
23:59:00|1557.78
23:59:01|1557.77
23:59:02|1558.25
23:59:04|1558.24
23:59:05|1558.24
23:59:06|1558.04
23:59:06|1557.92
23:59:08|1558.23
23:59:09|1558.16
23:59:10|1558.01
23:59:10|1557.17
23:59:12|1557.75
23:59:12|1557.65
23:59:13|1557.19
23:59:15|1556.92
23:59:16|1556.92
23:59:17|1557.07
23:59:19|1557.21
23:59:20|1557.21
23:59:21|1557.2
23:59:22|1557.56
23:59:23|1557.53
23:59:24|1557.5
23:59:24|1557.8
23:59:26|1557.81
23:59:26|1557.72
23:59:27|1557.56
23:59:29|1557.57
23:59:30|1557.57
23:59:31|1557.57
23:59:32|1557.56
23:59:33|1557.56
23:59:34|1557.85
23:59:35|1557.84
23:59:36|1557.84
23:59:37|1557.85
23:59:38|1557.84
23:59:39|1557.84
23:59:40|1557.75
23:59:41|1557.74
23:59:42|1557.87
23:59:43|1557.87
23:59:44|1557.74
23:59:45|1557.75
23:59:47|1557.75
23:59:48|1557.84
23:59:49|1557.84
23:59:50|1557.84
23:59:51|1557.95
23:59:53|1558.48
23:59:54|1558.83
23:59:55|1558.82
23:59:56|1558.83
23:59:56|1558.83
23:59:57|1559.
23:59:59|1559.01