00:00:00|1552.04
00:00:01|1551.69
00:00:02|1551.76
00:00:04|1552.24
00:00:05|1552.29
00:00:06|1552.5
00:00:07|1552.45
00:00:08|1552.5
00:00:10|1552.52
00:00:10|1552.45
00:00:11|1552.17
00:00:12|1551.9
00:00:13|1551.91
00:00:15|1551.76
00:00:16|1551.51
00:00:17|1551.4
00:00:18|1551.34
00:00:19|1551.37
00:00:20|1551.16
00:00:21|1551.37
00:00:22|1551.54
00:00:23|1551.51
00:00:24|1551.37
00:00:24|1551.47
00:00:25|1551.46
00:00:27|1551.46
00:00:28|1551.63
00:00:28|1551.63
00:00:30|1551.46
00:00:31|1551.46
00:00:31|1551.41
00:00:32|1551.
00:00:34|1551.01
00:00:35|1550.75
00:00:36|1550.6
00:00:37|1550.73
00:00:38|1550.73
00:00:39|1550.85
00:00:40|1550.83
00:00:41|1550.66
00:00:42|1550.67
00:00:44|1550.83
00:00:44|1551.2
00:00:45|1550.61
00:00:46|1550.72
00:00:47|1550.74
00:00:48|1550.75
00:00:50|1550.76
00:00:51|1550.98
00:00:52|1551.27
00:00:53|1551.4
00:00:54|1551.46
00:00:55|1551.46
00:00:56|1551.46
00:00:57|1551.46
00:00:58|1551.46
00:00:59|1551.79
00:01:00|1551.74
00:01:02|1551.46
00:01:03|1551.53
00:01:04|1551.63
00:01:06|1551.58
00:01:06|1551.47
00:01:07|1551.47
00:01:08|1551.47
00:01:09|1551.47
00:01:10|1551.47
00:01:11|1551.46
00:01:12|1551.13
00:01:13|1551.08
00:01:14|1550.86
00:01:16|1550.85
00:01:17|1550.58
00:01:18|1550.84
00:01:19|1550.85
00:01:20|1550.67
00:01:21|1551.75
00:01:21|1551.44
00:01:23|1551.44
00:01:23|1551.44
00:01:25|1551.45
00:01:25|1550.93
00:01:27|1550.93
00:01:28|1550.94
00:01:28|1550.93
00:01:30|1550.94
00:01:30|1550.93
00:01:32|1551.4
00:01:33|1550.56
00:01:34|1550.61
00:01:35|1550.61
00:01:36|1550.61
00:01:37|1550.61
00:01:37|1550.6
00:01:39|1550.58
00:01:40|1550.44
00:01:40|1550.44
00:01:42|1550.43
00:01:42|1549.9
00:01:44|1549.58
00:01:46|1549.78
00:01:46|1549.78
00:01:47|1549.78
00:01:48|1549.77
00:01:50|1549.77
00:01:51|1549.77
00:01:52|1549.77
00:01:52|1549.43
00:01:54|1549.15
00:01:55|1549.19
00:01:56|1549.07
00:01:57|1549.13
00:01:58|1549.48
00:01:59|1549.47
00:02:00|1549.47
00:02:01|1549.47
00:02:02|1549.75
00:02:03|1549.53
00:02:05|1549.53
00:02:06|1549.48
00:02:07|1548.88
00:02:09|1548.4
00:02:09|1548.34
00:02:10|1548.31
00:02:11|1548.3
00:02:12|1548.29
00:02:13|1546.33
00:02:15|1546.18
00:02:16|1546.08
00:02:17|1545.8
00:02:18|1546.42
00:02:20|1546.73
00:02:20|1544.04
00:02:21|1543.75
00:02:22|1543.82
00:02:23|1543.83
00:02:25|1544.15
00:02:25|1544.17
00:02:26|1544.4
00:02:27|1544.57
00:02:29|1544.68
00:02:29|1544.67
00:02:31|1544.29
00:02:32|1543.04
00:02:33|1541.53
00:02:34|1541.34
00:02:35|1541.72
00:02:36|1542.59
00:02:36|1542.82
00:02:38|1542.89
00:02:38|1543.26
00:02:39|1541.64
00:02:41|1542.1
00:02:43|1541.97
00:02:44|1543.01
00:02:44|1542.92
00:02:45|1542.8
00:02:48|1543.12
00:02:48|1543.09
00:02:49|1543.09
00:02:50|1543.74
00:02:51|1544.81
00:02:52|1544.2
00:02:53|1544.19
00:02:55|1543.81
00:02:56|1543.72
00:02:57|1543.73
00:02:57|1543.84
00:02:59|1544.33
00:02:59|1543.95
00:03:00|1544.19
00:03:02|1544.39
00:03:04|1543.71
00:03:04|1544.12
00:03:05|1543.06
00:03:06|1543.14
00:03:07|1544.05
00:03:08|1544.49
00:03:09|1544.48
00:03:11|1544.42
00:03:12|1544.42
00:03:13|1544.42
00:03:13|1544.4
00:03:15|1544.13
00:03:16|1544.43
00:03:17|1544.59
00:03:17|1544.61
00:03:19|1544.61
00:03:19|1544.92
00:03:21|1545.24
00:03:22|1545.09
00:03:24|1545.11
00:03:24|1545.11
00:03:25|1544.78
00:03:26|1544.56
00:03:27|1544.56
00:03:28|1544.72
00:03:29|1544.73
00:03:30|1544.73
00:03:31|1544.82
00:03:32|1544.89
00:03:33|1544.52
00:03:35|1544.72
00:03:36|1544.94
00:03:37|1545.01
00:03:38|1545.01
00:03:39|1544.
00:03:40|1543.38
00:03:41|1542.95
00:03:42|1543.37
00:03:43|1543.37
00:03:44|1543.37
00:03:45|1543.37
00:03:46|1542.85
00:03:47|1542.85
00:03:48|1542.91
00:03:49|1542.85
00:03:50|1542.84
00:03:51|1542.98
00:03:52|1542.98
00:03:53|1542.99
00:03:54|1542.99
00:03:55|1542.99
00:03:56|1543.34
00:03:57|1543.35
00:03:58|1543.34
00:03:59|1543.34
00:04:00|1543.48
00:04:01|1543.55
00:04:02|1543.26
00:04:03|1543.27
00:04:04|1543.27
00:04:06|1543.76
00:04:06|1543.76
00:04:08|1543.04
00:04:09|1542.5
00:04:10|1542.91
00:04:11|1542.8
00:04:12|1542.86
00:04:13|1542.59
00:04:14|1542.6
00:04:15|1542.6
00:04:16|1542.6
00:04:17|1542.6
00:04:18|1542.56
00:04:19|1542.85
00:04:20|1542.89
00:04:21|1543.03
00:04:22|1543.03
00:04:23|1542.91
00:04:24|1542.9
00:04:25|1542.9
00:04:26|1542.91
00:04:27|1542.91
00:04:28|1542.91
00:04:29|1543.02
00:04:30|1543.42
00:04:31|1543.15
00:04:32|1543.24
00:04:34|1543.12
00:04:34|1543.12
00:04:36|1543.11
00:04:37|1543.12
00:04:38|1542.86
00:04:39|1543.48
00:04:40|1543.48
00:04:41|1543.26
00:04:42|1543.33
00:04:44|1543.32
00:04:45|1543.25
00:04:46|1543.26
00:04:47|1543.25
00:04:48|1543.25
00:04:50|1543.78
00:04:51|1543.77
00:04:52|1544.05
00:04:53|1544.75
00:04:54|1544.55
00:04:55|1544.13
00:04:56|1544.13
00:04:57|1544.14
00:04:58|1544.14
00:04:59|1544.43
00:05:00|1544.53
00:05:01|1544.52
00:05:02|1544.2
00:05:03|1544.26
00:05:04|1544.35
00:05:06|1544.35
00:05:06|1544.42
00:05:07|1544.43
00:05:09|1544.84
00:05:10|1544.77
00:05:12|1543.84
00:05:13|1543.84
00:05:14|1544.01
00:05:15|1544.27
00:05:17|1544.3
00:05:18|1544.04
00:05:18|1543.94
00:05:20|1544.04
00:05:21|1544.19
00:05:22|1544.19
00:05:23|1544.4
00:05:25|1544.4
00:05:26|1544.4
00:05:26|1544.44
00:05:27|1544.44
00:05:28|1544.44
00:05:30|1544.5
00:05:30|1544.5
00:05:31|1544.51
00:05:32|1544.5
00:05:33|1544.5
00:05:34|1544.64
00:05:36|1544.89
00:05:36|1544.81
00:05:38|1544.82
00:05:39|1544.81
00:05:39|1544.93
00:05:41|1545.48
00:05:41|1545.22
00:05:42|1545.22
00:05:43|1545.22
00:05:44|1545.31
00:05:45|1545.3
00:05:47|1545.38
00:05:47|1545.38
00:05:48|1545.1
00:05:50|1544.72
00:05:51|1544.59
00:05:52|1544.59
00:05:53|1544.7
00:05:54|1544.7
00:05:55|1544.35
00:05:56|1544.35
00:05:57|1544.35
00:05:59|1544.28
00:05:59|1544.28
00:06:01|1544.27
00:06:01|1544.09
00:06:02|1543.97
00:06:03|1543.95
00:06:04|1543.95
00:06:06|1543.51
00:06:07|1543.56
00:06:08|1543.89
00:06:10|1543.73
00:06:10|1543.74
00:06:12|1543.74
00:06:13|1543.74
00:06:14|1543.73
00:06:15|1544.3
00:06:16|1544.25
00:06:17|1543.74
00:06:18|1543.63
00:06:19|1543.31
00:06:20|1543.72
00:06:21|1543.73
00:06:22|1543.61
00:06:23|1543.7
00:06:24|1543.72
00:06:25|1543.74
00:06:26|1543.8
00:06:27|1543.74
00:06:28|1543.74
00:06:29|1543.74
00:06:30|1543.83
00:06:31|1543.83
00:06:32|1543.83
00:06:33|1543.83
00:06:35|1543.83
00:06:35|1543.83
00:06:36|1543.82
00:06:38|1543.83
00:06:39|1543.95
00:06:39|1544.11
00:06:41|1544.1
00:06:42|1544.11
00:06:43|1544.33
00:06:45|1544.89
00:06:45|1544.89
00:06:46|1545.17
00:06:47|1544.92
00:06:49|1545.15
00:06:50|1545.15
00:06:51|1545.15
00:06:52|1545.16
00:06:53|1545.15
00:06:54|1545.71
00:06:55|1545.51
00:06:57|1545.52
00:06:57|1545.51
00:06:58|1545.53
00:06:59|1545.83
00:07:00|1545.96
00:07:01|1546.23
00:07:02|1546.23
00:07:04|1546.22
00:07:04|1546.44
00:07:05|1545.96
00:07:07|1546.67
00:07:09|1546.41
00:07:10|1546.41
00:07:10|1546.7
00:07:12|1546.6
00:07:13|1546.6
00:07:14|1546.55
00:07:15|1546.56
00:07:16|1546.57
00:07:17|1546.57
00:07:18|1546.6
00:07:19|1546.84
00:07:20|1546.84
00:07:21|1546.84
00:07:22|1546.84
00:07:23|1546.83
00:07:24|1546.83
00:07:25|1546.83
00:07:26|1546.83
00:07:27|1546.83
00:07:28|1546.83
00:07:29|1546.82
00:07:31|1546.84
00:07:32|1546.83
00:07:33|1546.83
00:07:34|1546.99
00:07:35|1547.
00:07:36|1547.
00:07:37|1547.24
00:07:38|1546.83
00:07:39|1546.93
00:07:40|1547.
00:07:41|1547.39
00:07:42|1547.49
00:07:43|1547.49
00:07:44|1547.66
00:07:45|1547.69
00:07:46|1547.45
00:07:47|1547.11
00:07:48|1547.39
00:07:49|1547.89
00:07:50|1547.72
00:07:51|1547.83
00:07:53|1547.3
00:07:53|1547.3
00:07:54|1547.33
00:07:55|1547.12
00:07:57|1546.76
00:07:58|1546.82
00:07:59|1546.89
00:08:00|1546.88
00:08:01|1546.89
00:08:02|1547.45
00:08:03|1547.75
00:08:04|1547.57
00:08:05|1547.59
00:08:06|1547.59
00:08:07|1547.59
00:08:08|1547.59
00:08:09|1547.59
00:08:10|1547.59
00:08:11|1547.64
00:08:12|1547.32
00:08:14|1547.58
00:08:14|1548.06
00:08:16|1547.97
00:08:18|1547.83
00:08:18|1547.34
00:08:20|1547.34
00:08:22|1547.34
00:08:22|1547.35
00:08:23|1547.69
00:08:24|1547.51
00:08:25|1547.62
00:08:26|1547.38
00:08:27|1547.39
00:08:28|1547.38
00:08:29|1547.39
00:08:30|1547.38
00:08:31|1547.38
00:08:32|1547.38
00:08:33|1547.05
00:08:34|1547.04
00:08:35|1547.06
00:08:37|1547.05
00:08:38|1547.05
00:08:38|1547.33
00:08:39|1547.4
00:08:41|1547.34
00:08:42|1546.64
00:08:43|1546.38
00:08:43|1546.89
00:08:45|1546.82
00:08:46|1546.64
00:08:46|1546.65
00:08:47|1546.4
00:08:48|1546.62
00:08:49|1546.63
00:08:51|1546.76
00:08:52|1547.09
00:08:53|1547.1
00:08:55|1546.75
00:08:55|1546.09
00:08:56|1546.1
00:08:57|1546.75
00:08:58|1546.5
00:08:59|1546.5
00:09:00|1546.55
00:09:01|1546.55
00:09:03|1546.55
00:09:05|1546.56
00:09:05|1546.55
00:09:06|1546.4
00:09:07|1546.41
00:09:08|1546.29
00:09:10|1546.48
00:09:11|1546.48
00:09:13|1546.22
00:09:13|1546.23
00:09:14|1546.44
00:09:15|1546.82
00:09:16|1546.94
00:09:17|1546.94
00:09:18|1546.94
00:09:19|1547.32
00:09:20|1547.58
00:09:21|1547.67
00:09:23|1547.48
00:09:25|1547.56
00:09:25|1547.67
00:09:26|1547.43
00:09:27|1547.55
00:09:28|1547.3
00:09:29|1547.41
00:09:30|1547.41
00:09:31|1547.32
00:09:32|1547.28
00:09:33|1547.29
00:09:34|1547.41
00:09:35|1547.41
00:09:36|1547.42
00:09:37|1547.41
00:09:38|1547.41
00:09:39|1547.41
00:09:41|1547.84
00:09:42|1548.07
00:09:44|1546.99
00:09:44|1546.3
00:09:45|1546.35
00:09:46|1546.35
00:09:47|1546.11
00:09:48|1546.12
00:09:49|1546.23
00:09:50|1546.22
00:09:52|1544.84
00:09:53|1544.5
00:09:54|1544.89
00:09:55|1544.64
00:09:55|1544.91
00:09:57|1544.91
00:09:57|1544.76
00:09:59|1544.75
00:09:59|1544.75
00:10:00|1545.18
00:10:02|1544.86
00:10:02|1544.85
00:10:03|1545.03
00:10:06|1545.91
00:10:06|1545.71
00:10:07|1545.71
00:10:08|1545.8
00:10:09|1546.02
00:10:10|1545.71
00:10:11|1545.71
00:10:12|1545.19
00:10:14|1545.52
00:10:14|1545.32
00:10:17|1545.28
00:10:17|1545.28
00:10:18|1545.16
00:10:19|1545.2
00:10:20|1545.46
00:10:21|1545.22
00:10:22|1545.14
00:10:23|1545.07
00:10:24|1545.07
00:10:25|1545.56
00:10:26|1545.56
00:10:27|1545.45
00:10:28|1545.44
00:10:29|1545.65
00:10:31|1545.4
00:10:32|1545.17
00:10:33|1545.31
00:10:34|1545.31
00:10:34|1545.
00:10:36|1545.
00:10:37|1544.71
00:10:38|1544.72
00:10:39|1544.82
00:10:40|1544.78
00:10:41|1544.9
00:10:42|1544.9
00:10:43|1544.9
00:10:43|1544.9
00:10:45|1545.41
00:10:46|1544.92
00:10:47|1544.92
00:10:47|1544.91
00:10:49|1544.92
00:10:50|1544.92
00:10:51|1544.91
00:10:52|1544.91
00:10:52|1544.91
00:10:54|1544.91
00:10:54|1544.93
00:10:57|1544.98
00:10:57|1544.99
00:10:58|1545.16
00:10:59|1545.29
00:11:00|1545.29
00:11:01|1544.96
00:11:02|1544.93
00:11:03|1544.93
00:11:04|1544.93
00:11:06|1545.16
00:11:07|1545.15
00:11:08|1545.15
00:11:09|1545.15
00:11:10|1545.16
00:11:12|1545.15
00:11:13|1545.15
00:11:14|1544.92
00:11:14|1544.92
00:11:17|1545.01
00:11:17|1545.13
00:11:19|1545.13
00:11:20|1545.15
00:11:22|1545.41
00:11:22|1545.35
00:11:23|1545.28
00:11:24|1545.28
00:11:25|1545.28
00:11:26|1545.28
00:11:27|1545.28
00:11:28|1545.29
00:11:29|1545.01
00:11:30|1545.01
00:11:31|1545.01
00:11:33|1545.27
00:11:34|1545.27
00:11:35|1545.27
00:11:36|1545.16
00:11:37|1545.32
00:11:38|1545.31
00:11:39|1545.31
00:11:40|1545.28
00:11:41|1545.32
00:11:42|1545.48
00:11:44|1545.47
00:11:44|1545.47
00:11:45|1545.47
00:11:46|1545.47
00:11:47|1545.48
00:11:48|1545.48
00:11:49|1545.47
00:11:50|1545.61
00:11:51|1545.61
00:11:53|1545.61
00:11:54|1545.47
00:11:55|1545.47
00:11:56|1545.36
00:11:57|1545.36
00:11:59|1545.36
00:11:59|1545.36
00:12:00|1545.36
00:12:01|1545.36
00:12:02|1545.36
00:12:04|1545.43
00:12:05|1545.46
00:12:06|1545.47
00:12:07|1545.6
00:12:08|1545.61
00:12:09|1545.61
00:12:10|1545.33
00:12:11|1545.32
00:12:13|1545.43
00:12:14|1545.43
00:12:15|1545.02
00:12:16|1545.05
00:12:17|1544.62
00:12:18|1544.62
00:12:20|1545.16
00:12:20|1545.
00:12:21|1544.64
00:12:23|1544.64
00:12:24|1544.64
00:12:25|1544.64
00:12:26|1544.68
00:12:27|1544.9
00:12:28|1544.9
00:12:29|1544.9
00:12:30|1545.26
00:12:31|1545.25
00:12:32|1545.25
00:12:34|1544.84
00:12:35|1544.84
00:12:36|1544.88
00:12:37|1544.87
00:12:39|1544.87
00:12:39|1544.85
00:12:40|1544.85
00:12:41|1544.86
00:12:42|1544.86
00:12:44|1545.03
00:12:44|1545.03
00:12:45|1545.05
00:12:47|1545.08
00:12:48|1545.08
00:12:49|1545.09
00:12:50|1545.08
00:12:51|1545.08
00:12:52|1545.08
00:12:53|1545.04
00:12:54|1545.04
00:12:55|1545.
00:12:56|1545.
00:12:57|1545.
00:12:58|1545.
00:12:58|1544.99
00:13:01|1545.18
00:13:01|1545.25
00:13:02|1545.25
00:13:03|1545.24
00:13:05|1545.25
00:13:05|1545.25
00:13:06|1545.25
00:13:08|1545.25
00:13:09|1545.19
00:13:10|1545.32
00:13:11|1545.88
00:13:12|1545.89
00:13:13|1545.89
00:13:14|1546.12
00:13:16|1546.5
00:13:16|1546.49
00:13:17|1546.49
00:13:18|1546.5
00:13:19|1546.49
00:13:20|1546.49
00:13:21|1546.61
00:13:22|1546.61
00:13:23|1546.6
00:13:24|1546.61
00:13:26|1546.79
00:13:27|1546.67
00:13:27|1546.4
00:13:28|1546.37
00:13:29|1545.84
00:13:32|1545.84
00:13:32|1546.06
00:13:33|1545.96
00:13:34|1545.85
00:13:36|1545.51
00:13:37|1545.5
00:13:38|1545.37
00:13:39|1545.34
00:13:40|1545.5
00:13:41|1545.7
00:13:42|1546.14
00:13:43|1546.14
00:13:44|1546.18
00:13:45|1546.18
00:13:46|1546.18
00:13:47|1546.18
00:13:47|1546.18
00:13:48|1545.93
00:13:49|1545.68
00:13:51|1545.67
00:13:51|1545.68
00:13:53|1545.69
00:13:55|1545.68
00:13:55|1545.69
00:13:56|1545.68
00:13:57|1545.68
00:13:58|1545.68
00:14:00|1545.68
00:14:00|1545.68
00:14:02|1545.68
00:14:03|1545.68
00:14:04|1545.29
00:14:05|1545.46
00:14:06|1545.93
00:14:07|1545.95
00:14:08|1545.95
00:14:09|1545.94
00:14:10|1545.94
00:14:11|1545.94
00:14:12|1545.86
00:14:13|1545.8
00:14:15|1545.81
00:14:16|1545.81
00:14:16|1545.81
00:14:18|1545.81
00:14:20|1545.81
00:14:20|1545.81
00:14:21|1545.8
00:14:22|1545.53
00:14:24|1545.21
00:14:24|1545.21
00:14:25|1545.22
00:14:27|1545.35
00:14:28|1545.35
00:14:29|1545.38
00:14:30|1545.38
00:14:32|1545.16
00:14:33|1545.14
00:14:34|1545.14
00:14:35|1545.14
00:14:36|1545.14
00:14:37|1545.14
00:14:38|1545.16
00:14:39|1545.13
00:14:40|1545.13
00:14:42|1545.14
00:14:42|1545.13
00:14:43|1545.12
00:14:45|1545.17
00:14:46|1545.16
00:14:47|1545.16
00:14:48|1545.16
00:14:49|1545.16
00:14:50|1545.13
00:14:51|1545.04
00:14:52|1545.04
00:14:53|1545.04
00:14:54|1545.03
00:14:55|1545.03
00:14:56|1545.04
00:14:57|1545.04
00:14:58|1545.03
00:15:00|1545.38
00:15:01|1545.38
00:15:01|1544.81
00:15:03|1544.69
00:15:03|1544.58
00:15:04|1544.65
00:15:06|1544.59
00:15:07|1545.12
00:15:08|1545.39
00:15:09|1545.39
00:15:10|1545.39
00:15:11|1545.34
00:15:12|1545.34
00:15:13|1545.35
00:15:14|1545.39
00:15:15|1545.38
00:15:16|1545.55
00:15:18|1545.56
00:15:19|1545.68
00:15:20|1545.68
00:15:21|1545.77
00:15:23|1545.82
00:15:23|1545.82
00:15:25|1545.82
00:15:26|1545.81
00:15:27|1545.81
00:15:28|1545.82
00:15:30|1545.93
00:15:31|1546.03
00:15:32|1546.17
00:15:32|1546.17
00:15:34|1546.17
00:15:35|1546.17
00:15:36|1546.18
00:15:37|1546.17
00:15:38|1546.03
00:15:39|1545.88
00:15:40|1545.89
00:15:41|1546.49
00:15:42|1546.42
00:15:43|1546.29
00:15:44|1546.
00:15:45|1546.5
00:15:46|1546.5
00:15:47|1546.5
00:15:48|1546.93
00:15:49|1546.93
00:15:50|1546.93
00:15:51|1547.13
00:15:52|1547.35
00:15:53|1547.36
00:15:54|1547.76
00:15:55|1547.81
00:15:56|1547.58
00:15:57|1547.58
00:15:58|1547.58
00:15:59|1547.78
00:16:00|1547.79
00:16:01|1547.99
00:16:02|1547.83
00:16:04|1547.83
00:16:05|1547.82
00:16:06|1547.4
00:16:07|1547.4
00:16:08|1547.41
00:16:09|1547.41
00:16:10|1547.4
00:16:11|1547.38
00:16:12|1547.38
00:16:13|1547.01
00:16:14|1547.38
00:16:15|1547.38
00:16:17|1547.09
00:16:18|1547.08
00:16:18|1547.08
00:16:19|1547.08
00:16:21|1547.09
00:16:22|1547.08
00:16:22|1547.08
00:16:23|1546.76
00:16:25|1546.77
00:16:26|1546.66
00:16:27|1546.5
00:16:27|1546.31
00:16:29|1546.42
00:16:30|1546.37
00:16:30|1546.13
00:16:32|1546.13
00:16:33|1545.96
00:16:34|1545.51
00:16:35|1545.51
00:16:36|1545.52
00:16:37|1545.5
00:16:38|1545.2
00:16:39|1545.55
00:16:40|1545.28
00:16:41|1545.19
00:16:42|1545.28
00:16:43|1545.29
00:16:44|1545.29
00:16:45|1545.28
00:16:47|1545.28
00:16:48|1545.29
00:16:48|1545.46
00:16:50|1545.46
00:16:51|1545.47
00:16:52|1545.47
00:16:53|1545.47
00:16:54|1545.46
00:16:55|1545.46
00:16:56|1545.47
00:16:57|1545.54
00:16:58|1545.54
00:16:59|1545.8
00:17:00|1545.79
00:17:01|1545.99
00:17:02|1545.99
00:17:03|1545.99
00:17:04|1545.99
00:17:06|1546.
00:17:06|1545.99
00:17:07|1545.48
00:17:08|1545.54
00:17:10|1545.56
00:17:10|1545.46
00:17:11|1545.46
00:17:12|1545.52
00:17:13|1545.61
00:17:15|1545.61
00:17:15|1545.61
00:17:16|1545.62
00:17:17|1545.59
00:17:18|1545.6
00:17:20|1545.6
00:17:21|1545.6
00:17:23|1545.6
00:17:24|1545.5
00:17:24|1545.32
00:17:25|1545.24
00:17:26|1545.24
00:17:28|1545.25
00:17:28|1545.24
00:17:30|1544.83
00:17:31|1545.16
00:17:32|1545.42
00:17:33|1545.42
00:17:34|1545.42
00:17:35|1545.16
00:17:36|1545.
00:17:37|1544.84
00:17:38|1544.56
00:17:39|1543.85
00:17:40|1543.86
00:17:41|1543.83
00:17:42|1543.84
00:17:43|1543.91
00:17:44|1543.87
00:17:45|1543.31
00:17:46|1543.18
00:17:47|1543.18
00:17:48|1543.23
00:17:49|1543.01
00:17:50|1543.02
00:17:51|1542.23
00:17:52|1542.43
00:17:53|1542.25
00:17:54|1542.27
00:17:55|1541.4
00:17:56|1541.9
00:17:57|1541.64
00:17:58|1541.65
00:17:59|1541.72
00:18:00|1542.01
00:18:01|1542.01
00:18:02|1542.
00:18:03|1541.84
00:18:04|1541.08
00:18:05|1540.94
00:18:06|1540.96
00:18:07|1541.19
00:18:08|1541.48
00:18:10|1541.99
00:18:10|1541.75
00:18:11|1541.75
00:18:13|1541.75
00:18:14|1541.91
00:18:16|1541.99
00:18:16|1541.99
00:18:17|1542.21
00:18:19|1542.36
00:18:20|1542.36
00:18:21|1542.46
00:18:22|1542.46
00:18:23|1541.83
00:18:24|1541.75
00:18:26|1541.55
00:18:26|1541.55
00:18:27|1541.55
00:18:28|1541.55
00:18:29|1541.55
00:18:30|1541.54
00:18:32|1541.54
00:18:33|1541.39
00:18:34|1541.39
00:18:35|1541.49
00:18:36|1541.32
00:18:37|1541.32
00:18:38|1541.32
00:18:39|1541.32
00:18:41|1541.54
00:18:41|1541.53
00:18:42|1541.54
00:18:43|1541.36
00:18:44|1541.36
00:18:45|1541.36
00:18:46|1541.69
00:18:47|1541.91
00:18:48|1541.91
00:18:49|1541.91
00:18:50|1541.91
00:18:51|1541.92
00:18:52|1541.91
00:18:53|1541.91
00:18:55|1541.91
00:18:57|1541.91
00:18:57|1541.92
00:18:59|1541.95
00:19:00|1542.59
00:19:01|1543.16
00:19:01|1544.42
00:19:03|1543.76
00:19:05|1543.54
00:19:05|1543.54
00:19:06|1543.2
00:19:07|1542.87
00:19:08|1542.52
00:19:09|1542.52
00:19:10|1542.56
00:19:11|1543.26
00:19:12|1543.46
00:19:13|1543.55
00:19:14|1543.55
00:19:15|1543.55
00:19:16|1543.54
00:19:17|1543.54
00:19:18|1543.54
00:19:19|1543.54
00:19:20|1542.94
00:19:21|1543.02
00:19:22|1543.14
00:19:23|1543.14
00:19:24|1543.14
00:19:25|1543.14
00:19:26|1543.13
00:19:27|1543.35
00:19:29|1543.37
00:19:29|1543.4
00:19:30|1543.4
00:19:31|1543.46
00:19:33|1543.46
00:19:34|1543.45
00:19:35|1543.46
00:19:35|1543.02
00:19:37|1543.02
00:19:38|1543.02
00:19:39|1543.56
00:19:39|1543.55
00:19:40|1543.55
00:19:42|1543.55
00:19:43|1543.54
00:19:43|1543.54
00:19:45|1543.55
00:19:46|1542.75
00:19:46|1543.37
00:19:47|1543.38
00:19:48|1543.38
00:19:49|1543.37
00:19:51|1543.24
00:19:53|1542.74
00:19:54|1542.74
00:19:54|1542.2
00:19:55|1542.2
00:19:57|1542.19
00:19:57|1542.19
00:19:59|1542.2
00:20:00|1542.19
00:20:00|1542.19
00:20:02|1542.21
00:20:03|1542.27
00:20:04|1542.34
00:20:05|1542.43
00:20:07|1541.68
00:20:07|1541.7
00:20:08|1541.87
00:20:10|1541.96
00:20:11|1542.03
00:20:12|1542.04
00:20:13|1542.44
00:20:14|1542.44
00:20:15|1542.44
00:20:15|1542.44
00:20:17|1542.44
00:20:18|1542.44
00:20:20|1542.43
00:20:20|1542.11
00:20:21|1542.11
00:20:22|1542.29
00:20:23|1542.3
00:20:24|1542.42
00:20:25|1542.62
00:20:26|1542.44
00:20:28|1542.48
00:20:29|1542.69
00:20:29|1542.69
00:20:30|1542.69
00:20:32|1542.68
00:20:33|1542.67
00:20:34|1542.67
00:20:35|1542.67
00:20:35|1542.63
00:20:37|1542.6
00:20:38|1542.61
00:20:39|1542.6
00:20:40|1542.61
00:20:41|1542.6
00:20:42|1542.6
00:20:43|1542.6
00:20:45|1542.6
00:20:45|1542.6
00:20:46|1542.6
00:20:47|1542.61
00:20:48|1542.6
00:20:49|1542.6
00:20:50|1542.6
00:20:51|1542.6
00:20:52|1541.83
00:20:54|1541.74
00:20:56|1541.74
00:20:57|1541.82
00:20:59|1541.96
00:20:59|1542.04
00:21:00|1542.11
00:21:02|1542.12
00:21:02|1542.16
00:21:04|1542.16
00:21:06|1542.42
00:21:06|1541.51
00:21:08|1541.82
00:21:09|1541.82
00:21:09|1541.82
00:21:11|1541.82
00:21:11|1541.82
00:21:13|1541.82
00:21:14|1541.35
00:21:14|1541.4
00:21:16|1541.43
00:21:17|1541.44
00:21:17|1541.44
00:21:19|1541.44
00:21:20|1541.43
00:21:20|1541.42
00:21:22|1541.42
00:21:23|1541.43
00:21:24|1541.36
00:21:24|1541.41
00:21:26|1541.29
00:21:26|1541.28
00:21:28|1541.29
00:21:28|1541.6
00:21:29|1541.94
00:21:31|1541.9
00:21:32|1541.57
00:21:33|1541.58
00:21:34|1541.74
00:21:34|1541.74
00:21:37|1541.75
00:21:37|1541.75
00:21:38|1541.75
00:21:39|1541.75
00:21:40|1541.74
00:21:41|1542.01
00:21:42|1542.
00:21:43|1542.
00:21:44|1542.
00:21:45|1542.01
00:21:46|1542.01
00:21:47|1542.
00:21:48|1541.86
00:21:49|1541.35
00:21:50|1541.35
00:21:51|1541.34
00:21:52|1541.43
00:21:54|1541.67
00:21:55|1541.85
00:21:56|1541.89
00:21:56|1541.89
00:21:59|1541.96
00:21:59|1541.97
00:22:00|1541.99
00:22:01|1541.99
00:22:02|1541.98
00:22:03|1541.98
00:22:04|1541.98
00:22:05|1541.99
00:22:06|1541.98
00:22:07|1541.98
00:22:08|1542.45
00:22:09|1542.21
00:22:10|1542.21
00:22:11|1542.21
00:22:12|1542.21
00:22:13|1542.21
00:22:14|1542.33
00:22:15|1542.45
00:22:17|1542.44
00:22:17|1543.24
00:22:18|1543.24
00:22:20|1543.51
00:22:20|1543.5
00:22:21|1543.56
00:22:23|1543.71
00:22:24|1544.
00:22:24|1544.
00:22:26|1543.99
00:22:26|1544.
00:22:27|1543.99
00:22:28|1544.
00:22:30|1544.
00:22:31|1543.96
00:22:31|1543.96
00:22:33|1543.89
00:22:33|1543.88
00:22:35|1543.62
00:22:36|1543.81
00:22:37|1543.88
00:22:38|1543.88
00:22:39|1543.87
00:22:40|1543.89
00:22:41|1543.98
00:22:42|1543.98
00:22:43|1543.61
00:22:44|1543.6
00:22:45|1543.6
00:22:47|1543.72
00:22:48|1543.71
00:22:48|1543.71
00:22:49|1543.71
00:22:51|1543.72
00:22:52|1543.72
00:22:52|1543.71
00:22:53|1543.7
00:22:55|1543.3
00:22:56|1543.24
00:22:57|1543.04
00:22:59|1543.18
00:23:00|1543.19
00:23:01|1543.25
00:23:02|1543.25
00:23:04|1543.24
00:23:05|1543.24
00:23:05|1543.24
00:23:06|1543.24
00:23:07|1543.24
00:23:08|1543.05
00:23:10|1543.02
00:23:10|1543.02
00:23:12|1543.02
00:23:12|1543.01
00:23:14|1543.01
00:23:15|1543.
00:23:16|1543.
00:23:18|1542.51
00:23:19|1542.51
00:23:20|1542.51
00:23:21|1542.51
00:23:22|1542.51
00:23:23|1542.2
00:23:25|1542.2
00:23:25|1542.2
00:23:27|1542.2
00:23:28|1542.19
00:23:28|1542.2
00:23:29|1542.22
00:23:31|1542.22
00:23:31|1542.35
00:23:33|1542.5
00:23:34|1542.51
00:23:35|1542.51
00:23:36|1542.51
00:23:36|1542.5
00:23:37|1542.5
00:23:39|1542.5
00:23:39|1542.5
00:23:41|1542.5
00:23:42|1542.5
00:23:43|1542.5
00:23:44|1542.51
00:23:44|1542.51
00:23:45|1542.51
00:23:47|1542.51
00:23:47|1542.51
00:23:48|1542.51
00:23:49|1542.5
00:23:50|1542.51
00:23:51|1542.5
00:23:53|1542.51
00:23:53|1542.51
00:23:54|1542.51
00:23:55|1542.51
00:23:57|1542.5
00:23:58|1542.5
00:23:59|1542.5
00:24:00|1542.5
00:24:02|1542.38
00:24:03|1542.38
00:24:04|1542.38
00:24:06|1542.94
00:24:06|1542.94
00:24:07|1542.94
00:24:08|1542.94
00:24:09|1542.95
00:24:10|1542.94
00:24:11|1542.95
00:24:12|1542.94
00:24:13|1543.01
00:24:14|1543.01
00:24:15|1543.01
00:24:16|1543.17
00:24:17|1543.33
00:24:18|1543.33
00:24:19|1543.33
00:24:20|1543.33
00:24:21|1543.2
00:24:22|1543.02
00:24:23|1542.97
00:24:25|1543.12
00:24:26|1543.24
00:24:27|1543.31
00:24:28|1543.34
00:24:28|1543.34
00:24:30|1543.29
00:24:30|1543.29
00:24:31|1543.18
00:24:33|1543.18
00:24:34|1543.04
00:24:34|1543.07
00:24:36|1543.07
00:24:36|1543.16
00:24:37|1543.16
00:24:39|1543.34
00:24:40|1543.48
00:24:41|1543.25
00:24:42|1543.25
00:24:42|1543.25
00:24:44|1543.25
00:24:45|1543.25
00:24:45|1543.26
00:24:47|1543.42
00:24:48|1543.59
00:24:49|1543.59
00:24:50|1543.6
00:24:51|1543.6
00:24:52|1543.57
00:24:52|1543.57
00:24:53|1543.53
00:24:55|1543.47
00:24:55|1543.44
00:24:58|1543.25
00:24:58|1543.25
00:24:59|1542.97
00:25:00|1542.56
00:25:02|1542.5
00:25:04|1542.16
00:25:04|1542.5
00:25:05|1542.5
00:25:06|1542.5
00:25:07|1542.49
00:25:09|1542.5
00:25:10|1542.5
00:25:11|1542.49
00:25:11|1542.67
00:25:13|1542.6
00:25:14|1542.55
00:25:15|1542.
00:25:15|1542.
00:25:18|1541.98
00:25:18|1541.97
00:25:19|1541.97
00:25:20|1541.98
00:25:21|1541.98
00:25:22|1542.43
00:25:23|1542.43
00:25:24|1542.13
00:25:26|1542.13
00:25:28|1542.14
00:25:28|1542.14
00:25:29|1542.14
00:25:30|1542.14
00:25:31|1542.14
00:25:32|1542.14
00:25:33|1542.14
00:25:34|1542.14
00:25:35|1542.14
00:25:36|1542.14
00:25:37|1542.14
00:25:38|1542.13
00:25:39|1542.13
00:25:40|1542.14
00:25:41|1542.14
00:25:42|1542.14
00:25:43|1542.23
00:25:44|1542.24
00:25:45|1542.23
00:25:46|1542.
00:25:47|1541.93
00:25:48|1542.18
00:25:49|1542.19
00:25:50|1542.2
00:25:51|1542.2
00:25:52|1542.33
00:25:53|1542.49
00:25:54|1542.48
00:25:55|1542.48
00:25:56|1542.48
00:25:58|1542.49
00:25:59|1542.49
00:26:00|1542.48
00:26:01|1542.48
00:26:01|1542.43
00:26:04|1541.83
00:26:04|1541.83
00:26:05|1541.83
00:26:07|1541.82
00:26:09|1542.28
00:26:09|1542.27
00:26:10|1542.01
00:26:11|1542.23
00:26:12|1542.23
00:26:13|1542.23
00:26:14|1542.24
00:26:15|1542.24
00:26:16|1542.24
00:26:17|1542.24
00:26:18|1542.33
00:26:19|1542.33
00:26:20|1542.33
00:26:21|1542.33
00:26:22|1542.67
00:26:23|1542.76
00:26:24|1542.56
00:26:25|1542.55
00:26:26|1542.6
00:26:27|1542.6
00:26:28|1542.76
00:26:29|1542.93
00:26:30|1542.93
00:26:31|1542.93
00:26:32|1542.93
00:26:33|1542.93
00:26:34|1542.94
00:26:35|1542.93
00:26:36|1542.93
00:26:37|1542.93
00:26:38|1542.93
00:26:39|1542.93
00:26:40|1542.93
00:26:41|1542.93
00:26:42|1542.94
00:26:43|1542.94
00:26:44|1542.94
00:26:45|1542.93
00:26:46|1542.93
00:26:47|1542.99
00:26:48|1543.
00:26:49|1542.99
00:26:50|1542.99
00:26:51|1542.99
00:26:52|1542.99
00:26:53|1542.57
00:26:54|1542.57
00:26:55|1542.7
00:26:56|1542.76
00:26:57|1542.94
00:26:59|1542.98
00:27:01|1542.98
00:27:01|1542.98
00:27:03|1543.31
00:27:05|1543.48
00:27:05|1543.46
00:27:06|1543.46
00:27:08|1543.17
00:27:09|1543.17
00:27:10|1543.17
00:27:11|1543.18
00:27:11|1543.18
00:27:13|1543.18
00:27:15|1543.17
00:27:16|1543.17
00:27:17|1543.17
00:27:18|1543.18
00:27:20|1543.18
00:27:21|1543.18
00:27:22|1543.18
00:27:23|1542.99
00:27:24|1542.87
00:27:24|1542.89
00:27:26|1542.93
00:27:26|1543.24
00:27:28|1543.24
00:27:28|1543.24
00:27:30|1543.24
00:27:31|1543.25
00:27:31|1543.25
00:27:34|1543.49
00:27:34|1543.49
00:27:35|1543.5
00:27:36|1543.5
00:27:37|1543.59
00:27:38|1543.59
00:27:39|1543.6
00:27:40|1543.6
00:27:41|1543.6
00:27:42|1543.6
00:27:43|1543.59
00:27:44|1543.41
00:27:45|1543.42
00:27:46|1543.42
00:27:47|1543.42
00:27:48|1543.42
00:27:49|1543.24
00:27:50|1543.15
00:27:51|1543.19
00:27:52|1543.26
00:27:54|1543.26
00:27:54|1543.26
00:27:56|1543.27
00:27:57|1543.27
00:27:58|1543.27
00:28:00|1543.27
00:28:00|1542.97
00:28:01|1542.97
00:28:02|1542.96
00:28:04|1542.97
00:28:05|1542.97
00:28:06|1543.21
00:28:06|1543.11
00:28:08|1542.71
00:28:09|1542.67
00:28:10|1542.67
00:28:11|1542.67
00:28:13|1542.67
00:28:13|1542.67
00:28:14|1542.66
00:28:16|1542.66
00:28:17|1542.67
00:28:17|1542.66
00:28:19|1542.57
00:28:20|1542.55
00:28:21|1542.51
00:28:22|1542.51
00:28:23|1542.51
00:28:24|1542.51
00:28:25|1542.51
00:28:26|1542.5
00:28:27|1542.18
00:28:29|1542.06
00:28:30|1541.99
00:28:30|1541.99
00:28:31|1541.56
00:28:33|1541.56
00:28:33|1541.56
00:28:35|1541.17
00:28:36|1541.16
00:28:37|1541.1
00:28:38|1541.01
00:28:39|1541.01
00:28:40|1541.01
00:28:41|1541.49
00:28:42|1541.48
00:28:43|1541.45
00:28:44|1541.44
00:28:45|1541.45
00:28:46|1541.45
00:28:47|1541.44
00:28:48|1541.27
00:28:49|1541.36
00:28:50|1541.37
00:28:51|1541.2
00:28:52|1541.2
00:28:53|1541.21
00:28:54|1541.2
00:28:55|1541.21
00:28:56|1541.2
00:28:57|1541.2
00:28:58|1541.31
00:28:59|1541.33
00:29:00|1541.63
00:29:02|1541.52
00:29:03|1541.52
00:29:03|1541.54
00:29:05|1541.54
00:29:05|1541.54
00:29:08|1541.64
00:29:08|1541.53
00:29:10|1541.52
00:29:10|1541.52
00:29:12|1541.52
00:29:14|1541.52
00:29:14|1541.52
00:29:15|1541.75
00:29:16|1541.64
00:29:17|1541.75
00:29:18|1541.76
00:29:19|1541.76
00:29:20|1541.89
00:29:21|1542.96
00:29:22|1543.13
00:29:23|1543.06
00:29:24|1543.06
00:29:25|1543.
00:29:26|1543.
00:29:27|1543.
00:29:28|1542.99
00:29:29|1543.
00:29:30|1543.
00:29:31|1543.
00:29:32|1543.45
00:29:33|1543.46
00:29:34|1543.46
00:29:35|1543.08
00:29:36|1543.07
00:29:38|1543.
00:29:39|1542.72
00:29:40|1542.72
00:29:41|1542.72
00:29:42|1542.71
00:29:42|1542.72
00:29:44|1542.88
00:29:45|1542.88
00:29:45|1542.88
00:29:46|1542.88
00:29:47|1542.88
00:29:48|1542.88
00:29:51|1542.98
00:29:52|1542.99
00:29:53|1542.99
00:29:53|1542.99
00:29:54|1542.98
00:29:56|1542.99
00:29:56|1542.99
00:29:58|1542.99
00:29:59|1542.99
00:30:00|1542.95
00:30:00|1542.96
00:30:01|1542.96
00:30:03|1542.96
00:30:05|1542.95
00:30:05|1542.76
00:30:06|1542.71
00:30:07|1542.71
00:30:08|1543.19
00:30:09|1543.2
00:30:10|1543.2
00:30:12|1543.16
00:30:12|1543.16
00:30:14|1543.16
00:30:15|1543.
00:30:16|1543.01
00:30:17|1543.13
00:30:17|1543.31
00:30:18|1543.61
00:30:20|1543.61
00:30:21|1543.33
00:30:22|1543.52
00:30:24|1543.52
00:30:24|1543.61
00:30:25|1543.61
00:30:26|1543.87
00:30:27|1543.87
00:30:28|1543.87
00:30:29|1543.99
00:30:30|1543.99
00:30:32|1544.
00:30:34|1544.
00:30:34|1544.
00:30:35|1544.14
00:30:36|1544.14
00:30:37|1544.14
00:30:38|1544.15
00:30:39|1544.15
00:30:40|1544.15
00:30:41|1544.16
00:30:42|1544.65
00:30:43|1544.72
00:30:44|1544.59
00:30:45|1544.23
00:30:46|1544.23
00:30:47|1544.49
00:30:48|1544.49
00:30:49|1544.49
00:30:50|1544.49
00:30:51|1544.49
00:30:52|1544.49
00:30:53|1544.49
00:30:54|1544.5
00:30:55|1544.25
00:30:56|1544.25
00:30:57|1544.25
00:30:58|1544.27
00:30:59|1544.27
00:31:00|1544.28
00:31:01|1544.44
00:31:03|1544.57
00:31:03|1544.77
00:31:04|1544.77
00:31:07|1544.77
00:31:07|1544.78
00:31:09|1544.49
00:31:10|1544.5
00:31:11|1544.5
00:31:12|1544.5
00:31:13|1544.52
00:31:14|1544.52
00:31:15|1544.53
00:31:16|1544.53
00:31:16|1544.53
00:31:17|1544.21
00:31:18|1544.01
00:31:20|1544.01
00:31:21|1544.01
00:31:22|1543.88
00:31:24|1543.74
00:31:25|1543.74
00:31:26|1543.76
00:31:27|1543.87
00:31:28|1544.
00:31:28|1544.
00:31:31|1544.14
00:31:32|1544.14
00:31:33|1544.14
00:31:33|1544.13
00:31:35|1544.13
00:31:36|1544.13
00:31:37|1544.13
00:31:39|1544.13
00:31:39|1544.13
00:31:40|1544.14
00:31:41|1544.14
00:31:43|1544.63
00:31:43|1544.7
00:31:45|1544.94
00:31:46|1545.
00:31:47|1545.
00:31:47|1545.
00:31:49|1544.97
00:31:50|1544.97
00:31:51|1544.97
00:31:52|1544.68
00:31:53|1544.69
00:31:55|1544.67
00:31:55|1544.65
00:31:56|1544.55
00:31:58|1544.55
00:31:58|1544.54
00:31:59|1544.47
00:32:01|1544.45
00:32:01|1544.45
00:32:02|1544.45
00:32:03|1544.45
00:32:05|1544.45
00:32:06|1544.48
00:32:07|1544.47
00:32:08|1544.48
00:32:10|1544.48
00:32:11|1544.48
00:32:12|1544.48
00:32:13|1544.48
00:32:14|1544.68
00:32:15|1544.61
00:32:16|1544.6
00:32:17|1544.6
00:32:18|1544.6
00:32:20|1544.6
00:32:21|1544.6
00:32:21|1544.6
00:32:22|1544.45
00:32:24|1544.45
00:32:24|1544.45
00:32:26|1544.45
00:32:28|1544.44
00:32:28|1544.45
00:32:29|1544.45
00:32:30|1544.27
00:32:31|1544.22
00:32:32|1544.21
00:32:34|1543.83
00:32:34|1543.64
00:32:36|1543.64
00:32:36|1543.78
00:32:37|1543.86
00:32:38|1543.7
00:32:40|1543.65
00:32:41|1543.65
00:32:42|1543.65
00:32:43|1542.98
00:32:45|1542.28
00:32:45|1541.88
00:32:46|1541.71
00:32:48|1541.88
00:32:49|1542.19
00:32:50|1542.24
00:32:50|1542.24
00:32:51|1542.16
00:32:53|1542.38
00:32:53|1542.38
00:32:55|1542.38
00:32:56|1542.37
00:32:56|1542.29
00:32:58|1542.29
00:32:58|1542.28
00:33:00|1542.29
00:33:01|1542.36
00:33:01|1542.37
00:33:03|1542.37
00:33:04|1542.36
00:33:04|1542.95
00:33:06|1542.94
00:33:07|1542.66
00:33:08|1542.6
00:33:09|1542.3
00:33:10|1542.29
00:33:12|1542.01
00:33:12|1542.01
00:33:13|1541.97
00:33:14|1541.97
00:33:15|1541.97
00:33:16|1541.65
00:33:18|1541.49
00:33:19|1541.66
00:33:20|1541.74
00:33:21|1541.73
00:33:22|1541.73
00:33:23|1541.67
00:33:24|1541.59
00:33:25|1541.47
00:33:26|1541.47
00:33:27|1541.44
00:33:28|1541.44
00:33:29|1541.46
00:33:30|1541.46
00:33:31|1541.46
00:33:33|1541.55
00:33:33|1541.55
00:33:35|1542.
00:33:36|1541.92
00:33:36|1541.93
00:33:38|1541.7
00:33:39|1541.58
00:33:41|1541.44
00:33:41|1541.44
00:33:42|1541.5
00:33:44|1541.5
00:33:45|1541.58
00:33:45|1541.63
00:33:46|1541.63
00:33:47|1541.63
00:33:49|1541.67
00:33:49|1541.68
00:33:50|1541.68
00:33:51|1541.68
00:33:53|1541.68
00:33:53|1541.67
00:33:54|1541.76
00:33:56|1541.89
00:33:57|1541.99
00:33:57|1541.99
00:33:59|1541.9
00:33:59|1541.78
00:34:00|1541.89
00:34:01|1542.
00:34:02|1542.
00:34:04|1542.18
00:34:04|1542.43
00:34:05|1542.83
00:34:06|1542.83
00:34:07|1542.65
00:34:09|1543.16
00:34:09|1542.99
00:34:10|1542.99
00:34:12|1543.46
00:34:13|1543.71
00:34:14|1543.94
00:34:15|1543.94
00:34:16|1544.08
00:34:17|1544.17
00:34:18|1544.39
00:34:19|1544.4
00:34:20|1544.4
00:34:21|1544.28
00:34:22|1544.49
00:34:23|1544.88
00:34:24|1544.21
00:34:25|1544.36
00:34:26|1544.36
00:34:27|1544.08
00:34:28|1544.19
00:34:29|1544.19
00:34:30|1544.19
00:34:31|1544.19
00:34:32|1543.82
00:34:33|1543.82
00:34:35|1543.82
00:34:35|1543.82
00:34:37|1543.82
00:34:38|1543.69
00:34:38|1543.69
00:34:40|1544.01
00:34:41|1544.01
00:34:41|1544.02
00:34:43|1544.02
00:34:43|1544.02
00:34:44|1543.79
00:34:45|1543.71
00:34:46|1543.71
00:34:48|1543.71
00:34:49|1543.71
00:34:49|1543.74
00:34:50|1543.86
00:34:52|1543.86
00:34:52|1543.86
00:34:54|1543.87
00:34:55|1543.86
00:34:56|1543.91
00:34:57|1543.91
00:34:58|1543.91
00:34:59|1543.91
00:35:00|1543.92
00:35:01|1544.01
00:35:02|1544.01
00:35:04|1543.78
00:35:05|1543.5
00:35:06|1543.5
00:35:07|1543.5
00:35:08|1543.5
00:35:09|1543.77
00:35:10|1543.81
00:35:12|1543.81
00:35:12|1543.81
00:35:14|1543.8
00:35:15|1543.81
00:35:16|1542.57
00:35:17|1542.34
00:35:18|1542.7
00:35:19|1541.62
00:35:20|1541.25
00:35:21|1541.54
00:35:22|1541.79
00:35:23|1541.79
00:35:24|1541.78
00:35:25|1541.68
00:35:26|1541.87
00:35:27|1541.8
00:35:28|1541.79
00:35:29|1541.8
00:35:30|1541.5
00:35:31|1541.79
00:35:32|1541.79
00:35:33|1541.79
00:35:34|1541.8
00:35:35|1542.13
00:35:36|1542.13
00:35:37|1542.
00:35:38|1541.87
00:35:39|1541.46
00:35:40|1541.46
00:35:41|1541.69
00:35:42|1541.69
00:35:43|1541.69
00:35:44|1541.2
00:35:45|1540.94
00:35:46|1540.67
00:35:47|1540.65
00:35:48|1540.66
00:35:50|1540.34
00:35:51|1539.88
00:35:52|1540.12
00:35:53|1539.73
00:35:54|1539.95
00:35:55|1539.86
00:35:56|1539.79
00:35:57|1539.96
00:35:58|1539.99
00:35:59|1539.81
00:36:00|1539.99
00:36:02|1539.86
00:36:03|1539.88
00:36:04|1539.64
00:36:05|1539.86
00:36:06|1539.94
00:36:07|1539.61
00:36:09|1539.9
00:36:10|1540.17
00:36:11|1540.17
00:36:12|1540.17
00:36:13|1540.18
00:36:14|1540.04
00:36:15|1540.33
00:36:16|1540.32
00:36:17|1540.32
00:36:18|1540.33
00:36:19|1540.33
00:36:20|1540.33
00:36:21|1540.33
00:36:23|1540.53
00:36:23|1540.54
00:36:25|1540.39
00:36:26|1539.91
00:36:27|1539.78
00:36:28|1539.77
00:36:29|1539.78
00:36:31|1539.7
00:36:31|1539.71
00:36:33|1539.71
00:36:33|1539.71
00:36:34|1539.99
00:36:35|1540.
00:36:37|1540.
00:36:38|1539.99
00:36:39|1540.28
00:36:40|1540.51
00:36:41|1540.68
00:36:42|1541.38
00:36:43|1541.38
00:36:45|1541.89
00:36:46|1541.57
00:36:47|1541.57
00:36:48|1541.57
00:36:49|1541.57
00:36:50|1541.64
00:36:51|1541.8
00:36:52|1541.8
00:36:53|1541.85
00:36:54|1541.85
00:36:55|1541.86
00:36:56|1541.74
00:36:57|1541.57
00:36:58|1541.57
00:37:00|1541.2
00:37:00|1541.21
00:37:01|1541.
00:37:03|1540.8
00:37:04|1540.68
00:37:05|1540.68
00:37:07|1540.9
00:37:08|1541.19
00:37:09|1541.3
00:37:10|1541.29
00:37:11|1541.29
00:37:12|1541.28
00:37:13|1540.71
00:37:14|1540.71
00:37:15|1540.37
00:37:16|1540.15
00:37:17|1540.29
00:37:18|1540.3
00:37:19|1540.3
00:37:20|1540.3
00:37:21|1540.2
00:37:23|1540.15
00:37:24|1540.17
00:37:24|1540.3
00:37:26|1540.3
00:37:26|1540.49
00:37:27|1540.54
00:37:29|1540.54
00:37:29|1540.96
00:37:31|1541.28
00:37:31|1541.32
00:37:32|1541.79
00:37:34|1541.84
00:37:35|1541.83
00:37:36|1541.99
00:37:37|1541.99
00:37:38|1541.84
00:37:39|1541.83
00:37:40|1541.83
00:37:41|1541.61
00:37:42|1541.7
00:37:43|1541.7
00:37:44|1541.7
00:37:45|1541.71
00:37:46|1541.71
00:37:47|1541.56
00:37:48|1541.65
00:37:49|1541.69
00:37:50|1541.79
00:37:51|1541.79
00:37:52|1541.79
00:37:53|1541.79
00:37:54|1541.79
00:37:55|1541.79
00:37:57|1541.79
00:37:57|1541.79
00:37:58|1541.79
00:37:59|1541.81
00:38:00|1541.83
00:38:01|1541.83
00:38:03|1541.83
00:38:04|1541.82
00:38:05|1541.82
00:38:06|1541.82
00:38:08|1541.96
00:38:09|1542.21
00:38:10|1542.87
00:38:11|1542.87
00:38:12|1542.87
00:38:13|1542.86
00:38:15|1542.85
00:38:16|1542.82
00:38:17|1542.7
00:38:17|1542.7
00:38:19|1542.7
00:38:19|1542.71
00:38:21|1542.71
00:38:21|1542.71
00:38:22|1542.71
00:38:23|1542.71
00:38:25|1542.71
00:38:26|1542.71
00:38:26|1542.71
00:38:28|1542.7
00:38:28|1542.71
00:38:29|1542.71
00:38:31|1542.76
00:38:32|1542.76
00:38:33|1542.81
00:38:34|1542.81
00:38:35|1542.82
00:38:36|1542.7
00:38:37|1542.7
00:38:38|1542.32
00:38:39|1542.25
00:38:40|1542.25
00:38:41|1542.24
00:38:42|1541.96
00:38:44|1541.84
00:38:44|1541.94
00:38:46|1541.94
00:38:46|1541.94
00:38:47|1541.69
00:38:48|1541.65
00:38:50|1541.66
00:38:51|1541.66
00:38:51|1541.66
00:38:53|1541.66
00:38:53|1541.59
00:38:54|1541.65
00:38:55|1541.73
00:38:56|1541.74
00:38:58|1541.74
00:38:58|1541.74
00:39:00|1541.74
00:39:01|1542.19
00:39:01|1542.18
00:39:02|1541.92
00:39:03|1541.92
00:39:04|1541.91
00:39:06|1541.9
00:39:06|1541.82
00:39:08|1541.5
00:39:09|1541.5
00:39:09|1541.77
00:39:11|1541.77
00:39:13|1541.79
00:39:14|1541.64
00:39:15|1541.46
00:39:16|1541.47
00:39:17|1541.47
00:39:18|1541.51
00:39:19|1541.9
00:39:20|1541.91
00:39:21|1541.9
00:39:22|1541.57
00:39:23|1541.57
00:39:24|1541.45
00:39:25|1541.39
00:39:26|1541.39
00:39:27|1541.39
00:39:28|1541.39
00:39:30|1541.1
00:39:30|1540.72
00:39:31|1541.06
00:39:32|1541.06
00:39:34|1541.06
00:39:34|1541.01
00:39:35|1541.01
00:39:36|1541.06
00:39:38|1541.24
00:39:39|1541.24
00:39:40|1541.41
00:39:41|1541.04
00:39:42|1540.91
00:39:43|1540.91
00:39:44|1540.91
00:39:45|1540.61
00:39:46|1540.61
00:39:47|1540.69
00:39:48|1540.9
00:39:49|1540.9
00:39:50|1540.51
00:39:51|1540.52
00:39:52|1540.
00:39:53|1540.
00:39:54|1540.
00:39:55|1540.
00:39:56|1540.41
00:39:57|1540.17
00:39:58|1540.17
00:39:59|1540.16
00:40:00|1540.16
00:40:01|1540.53
00:40:02|1540.13
00:40:03|1540.12
00:40:04|1540.13
00:40:05|1540.13
00:40:07|1540.13
00:40:08|1540.01
00:40:09|1540.
00:40:10|1540.01
00:40:11|1540.
00:40:13|1540.
00:40:14|1540.
00:40:15|1539.82
00:40:17|1539.66
00:40:17|1539.68
00:40:18|1539.68
00:40:19|1539.91
00:40:21|1539.91
00:40:22|1539.98
00:40:23|1540.
00:40:23|1540.
00:40:25|1540.
00:40:25|1540.43
00:40:26|1540.42
00:40:28|1540.42
00:40:29|1540.42
00:40:29|1540.3
00:40:31|1540.3
00:40:32|1540.26
00:40:33|1540.27
00:40:34|1540.27
00:40:35|1540.23
00:40:36|1540.23
00:40:38|1540.6
00:40:38|1540.45
00:40:40|1540.11
00:40:41|1540.23
00:40:42|1540.34
00:40:43|1540.55
00:40:44|1540.6
00:40:45|1541.
00:40:46|1541.1
00:40:47|1540.84
00:40:48|1540.49
00:40:49|1540.53
00:40:50|1540.53
00:40:51|1540.52
00:40:52|1540.35
00:40:53|1539.95
00:40:54|1539.88
00:40:56|1539.8
00:40:56|1539.81
00:40:57|1539.81
00:40:58|1539.81
00:40:59|1539.81
00:41:00|1539.82
00:41:02|1540.39
00:41:02|1540.4
00:41:04|1540.4
00:41:05|1540.4
00:41:06|1540.4
00:41:06|1540.4
00:41:08|1540.4
00:41:08|1540.89
00:41:10|1540.9
00:41:10|1540.6
00:41:12|1540.6
00:41:13|1540.59
00:41:13|1540.6
00:41:15|1540.6
00:41:16|1540.6
00:41:17|1540.59
00:41:18|1540.16
00:41:19|1540.08
00:41:20|1539.74
00:41:21|1539.53
00:41:22|1539.53
00:41:24|1539.54
00:41:24|1539.73
00:41:25|1539.74
00:41:27|1539.71
00:41:28|1539.71
00:41:29|1539.71
00:41:30|1539.71
00:41:31|1539.7
00:41:32|1539.71
00:41:33|1539.59
00:41:34|1539.59
00:41:35|1539.6
00:41:36|1539.6
00:41:37|1539.6
00:41:38|1539.61
00:41:39|1539.7
00:41:40|1539.7
00:41:41|1539.76
00:41:42|1539.76
00:41:43|1539.75
00:41:44|1539.76
00:41:45|1539.76
00:41:46|1539.83
00:41:47|1539.89
00:41:48|1539.9
00:41:49|1539.9
00:41:50|1539.91
00:41:51|1539.91
00:41:52|1539.91
00:41:53|1539.83
00:41:54|1539.53
00:41:55|1539.75
00:41:56|1539.76
00:41:57|1540.04
00:41:58|1539.83
00:41:59|1539.77
00:42:00|1539.78
00:42:02|1539.77
00:42:03|1539.78
00:42:04|1539.78
00:42:05|1540.18
00:42:06|1539.9
00:42:07|1539.89
00:42:08|1539.75
00:42:10|1539.66
00:42:10|1539.67
00:42:12|1539.68
00:42:12|1539.68
00:42:14|1539.68
00:42:16|1540.03
00:42:17|1539.9
00:42:18|1539.8
00:42:19|1539.79
00:42:20|1539.79
00:42:21|1539.78
00:42:22|1539.78
00:42:23|1539.77
00:42:25|1539.57
00:42:26|1539.68
00:42:27|1539.52
00:42:28|1539.51
00:42:29|1539.51
00:42:30|1539.48
00:42:31|1539.48
00:42:32|1539.48
00:42:33|1539.48
00:42:34|1539.48
00:42:35|1539.78
00:42:36|1539.77
00:42:37|1539.77
00:42:38|1539.77
00:42:39|1539.77
00:42:40|1539.73
00:42:41|1539.52
00:42:43|1539.52
00:42:43|1539.49
00:42:45|1539.42
00:42:45|1539.42
00:42:47|1539.18
00:42:48|1539.18
00:42:49|1539.18
00:42:50|1539.17
00:42:51|1539.11
00:42:52|1539.11
00:42:53|1538.75
00:42:54|1538.88
00:42:56|1539.11
00:42:56|1539.11
00:42:57|1539.12
00:42:58|1539.11
00:43:00|1539.12
00:43:00|1539.11
00:43:02|1539.12
00:43:03|1539.48
00:43:03|1539.48
00:43:04|1539.65
00:43:06|1539.64
00:43:07|1539.55
00:43:08|1539.47
00:43:09|1539.2
00:43:10|1539.2
00:43:11|1539.2
00:43:12|1538.72
00:43:13|1537.66
00:43:14|1537.74
00:43:16|1538.
00:43:17|1537.85
00:43:18|1537.99
00:43:18|1538.
00:43:19|1538.
00:43:21|1538.54
00:43:22|1538.53
00:43:22|1538.53
00:43:24|1538.53
00:43:25|1538.98
00:43:25|1539.14
00:43:27|1539.23
00:43:27|1539.01
00:43:29|1539.07
00:43:29|1539.12
00:43:31|1539.29
00:43:31|1540.
00:43:32|1539.74
00:43:34|1539.65
00:43:35|1539.5
00:43:36|1539.45
00:43:37|1539.65
00:43:38|1539.81
00:43:40|1539.59
00:43:40|1539.47
00:43:41|1539.65
00:43:42|1539.65
00:43:43|1539.64
00:43:45|1539.64
00:43:46|1539.72
00:43:47|1539.82
00:43:48|1539.82
00:43:49|1539.83
00:43:50|1539.83
00:43:51|1540.04
00:43:52|1539.94
00:43:53|1539.8
00:43:54|1539.22
00:43:55|1539.22
00:43:56|1539.22
00:43:57|1539.22
00:43:58|1539.38
00:43:59|1539.41
00:44:00|1539.51
00:44:01|1539.51
00:44:02|1539.7
00:44:03|1539.7
00:44:04|1539.7
00:44:05|1539.71
00:44:06|1539.71
00:44:07|1539.78
00:44:08|1539.78
00:44:09|1539.77
00:44:10|1539.77
00:44:11|1539.77
00:44:12|1539.78
00:44:13|1539.77
00:44:14|1539.57
00:44:15|1540.24
00:44:17|1540.
00:44:18|1540.
00:44:20|1540.
00:44:20|1540.
00:44:21|1539.64
00:44:22|1539.54
00:44:23|1539.54
00:44:25|1539.53
00:44:26|1539.41
00:44:27|1539.41
00:44:29|1539.71
00:44:29|1539.71
00:44:30|1539.56
00:44:31|1539.6
00:44:32|1539.61
00:44:34|1539.93
00:44:34|1539.81
00:44:35|1539.81
00:44:37|1539.81
00:44:38|1539.8
00:44:39|1539.8
00:44:40|1539.8
00:44:41|1539.67
00:44:42|1539.57
00:44:43|1539.57
00:44:44|1539.47
00:44:45|1539.23
00:44:46|1539.23
00:44:47|1539.22
00:44:48|1539.23
00:44:49|1539.22
00:44:51|1539.23
00:44:51|1539.23
00:44:53|1539.23
00:44:54|1539.23
00:44:55|1539.23
00:44:55|1539.47
00:44:56|1539.47
00:44:58|1539.46
00:44:58|1539.47
00:44:59|1539.51
00:45:01|1539.5
00:45:01|1539.5
00:45:02|1539.5
00:45:04|1539.5
00:45:05|1539.5
00:45:06|1540.22
00:45:07|1540.2
00:45:08|1540.18
00:45:09|1540.02
00:45:10|1539.6
00:45:11|1539.22
00:45:12|1539.4
00:45:13|1539.3
00:45:15|1539.3
00:45:15|1539.02
00:45:16|1539.16
00:45:18|1539.23
00:45:20|1539.23
00:45:20|1539.22
00:45:22|1539.49
00:45:23|1539.5
00:45:24|1539.5
00:45:25|1539.3
00:45:27|1539.3
00:45:28|1539.3
00:45:29|1539.31
00:45:30|1539.99
00:45:31|1540.
00:45:32|1540.12
00:45:33|1539.44
00:45:34|1539.51
00:45:35|1539.51
00:45:36|1539.38
00:45:37|1539.38
00:45:38|1539.38
00:45:39|1539.38
00:45:40|1539.51
00:45:41|1539.77
00:45:42|1539.77
00:45:43|1539.77
00:45:45|1539.77
00:45:45|1539.77
00:45:46|1539.87
00:45:47|1539.88
00:45:48|1539.87
00:45:49|1539.88
00:45:50|1539.88
00:45:51|1539.87
00:45:53|1539.88
00:45:54|1540.01
00:45:55|1540.21
00:45:56|1540.42
00:45:57|1540.31
00:45:58|1540.31
00:45:59|1540.3
00:46:00|1540.3
00:46:02|1540.2
00:46:02|1540.21
00:46:03|1540.21
00:46:04|1540.21
00:46:05|1540.46
00:46:06|1540.36
00:46:07|1540.36
00:46:08|1540.5
00:46:09|1541.
00:46:10|1541.
00:46:11|1541.01
00:46:12|1541.
00:46:13|1541.46
00:46:14|1541.34
00:46:15|1541.06
00:46:16|1541.06
00:46:17|1541.14
00:46:18|1541.14
00:46:20|1541.2
00:46:21|1541.19
00:46:23|1541.44
00:46:23|1541.45
00:46:24|1541.44
00:46:26|1541.62
00:46:27|1541.34
00:46:27|1541.26
00:46:28|1541.33
00:46:30|1541.26
00:46:31|1541.26
00:46:31|1541.26
00:46:33|1541.26
00:46:34|1541.27
00:46:35|1541.27
00:46:37|1541.44
00:46:37|1541.35
00:46:39|1541.35
00:46:40|1541.35
00:46:41|1541.35
00:46:42|1541.35
00:46:43|1541.34
00:46:44|1541.35
00:46:45|1541.35
00:46:46|1541.14
00:46:47|1541.13
00:46:48|1541.13
00:46:49|1541.13
00:46:50|1541.14
00:46:51|1541.17
00:46:52|1541.17
00:46:53|1541.17
00:46:54|1541.38
00:46:55|1541.32
00:46:56|1541.11
00:46:58|1541.27
00:46:58|1541.27
00:46:59|1541.35
00:47:00|1541.34
00:47:01|1541.26
00:47:03|1541.12
00:47:03|1541.12
00:47:04|1541.11
00:47:05|1541.12
00:47:06|1541.12
00:47:07|1541.12
00:47:08|1541.24
00:47:09|1541.24
00:47:10|1541.24
00:47:11|1541.37
00:47:12|1541.38
00:47:14|1541.25
00:47:15|1541.25
00:47:16|1541.25
00:47:17|1541.46
00:47:18|1541.51
00:47:20|1541.51
00:47:20|1541.47
00:47:21|1541.47
00:47:23|1540.84
00:47:24|1540.84
00:47:25|1540.85
00:47:26|1540.8
00:47:27|1540.27
00:47:28|1540.27
00:47:29|1540.27
00:47:30|1540.2
00:47:31|1539.94
00:47:32|1539.95
00:47:33|1540.13
00:47:34|1540.14
00:47:35|1540.06
00:47:36|1540.02
00:47:37|1540.02
00:47:39|1540.03
00:47:39|1540.04
00:47:41|1540.32
00:47:43|1540.32
00:47:43|1540.32
00:47:44|1540.59
00:47:46|1540.45
00:47:47|1540.45
00:47:48|1540.44
00:47:49|1540.44
00:47:50|1540.52
00:47:51|1540.69
00:47:52|1540.69
00:47:53|1540.69
00:47:54|1540.69
00:47:55|1540.69
00:47:56|1540.69
00:47:57|1540.25
00:47:58|1540.19
00:47:59|1540.18
00:48:00|1540.03
00:48:01|1540.1
00:48:02|1540.57
00:48:03|1540.69
00:48:04|1541.04
00:48:05|1541.02
00:48:06|1541.02
00:48:07|1541.02
00:48:08|1541.77
00:48:10|1541.41
00:48:10|1541.41
00:48:11|1541.42
00:48:12|1541.48
00:48:14|1541.63
00:48:15|1541.63
00:48:16|1541.64
00:48:17|1541.63
00:48:18|1541.45
00:48:19|1541.46
00:48:20|1541.46
00:48:22|1541.16
00:48:22|1541.16
00:48:23|1541.16
00:48:24|1541.16
00:48:25|1540.73
00:48:27|1540.73
00:48:28|1540.92
00:48:28|1540.93
00:48:29|1540.93
00:48:30|1540.92
00:48:31|1540.93
00:48:32|1540.93
00:48:33|1540.93
00:48:34|1540.93
00:48:35|1540.92
00:48:36|1541.16
00:48:37|1541.15
00:48:39|1540.71
00:48:39|1540.69
00:48:41|1540.69
00:48:41|1540.69
00:48:42|1540.69
00:48:43|1540.69
00:48:45|1540.69
00:48:46|1540.69
00:48:47|1540.69
00:48:48|1540.28
00:48:49|1540.28
00:48:50|1540.28
00:48:52|1540.28
00:48:52|1540.1
00:48:53|1540.04
00:48:55|1540.1
00:48:55|1540.26
00:48:57|1540.26
00:48:58|1540.25
00:48:59|1540.25
00:48:59|1540.25
00:49:01|1540.25
00:49:02|1540.24
00:49:02|1540.24
00:49:03|1540.56
00:49:04|1540.17
00:49:06|1540.18
00:49:07|1540.03
00:49:08|1540.03
00:49:08|1540.
00:49:10|1540.
00:49:11|1540.01
00:49:12|1540.1
00:49:13|1540.01
00:49:14|1540.
00:49:15|1540.
00:49:16|1540.01
00:49:17|1540.01
00:49:18|1540.02
00:49:19|1540.17
00:49:20|1540.44
00:49:21|1540.64
00:49:22|1540.64
00:49:23|1540.54
00:49:24|1540.54
00:49:25|1540.83
00:49:27|1540.61
00:49:27|1540.6
00:49:28|1540.61
00:49:30|1540.6
00:49:31|1540.49
00:49:31|1540.21
00:49:32|1540.2
00:49:33|1540.21
00:49:34|1540.21
00:49:36|1540.21
00:49:37|1540.21
00:49:37|1540.21
00:49:38|1540.21
00:49:40|1539.85
00:49:42|1539.83
00:49:43|1539.83
00:49:44|1539.83
00:49:45|1539.83
00:49:46|1539.75
00:49:47|1539.75
00:49:49|1539.75
00:49:49|1539.75
00:49:50|1539.72
00:49:51|1539.7
00:49:52|1539.7
00:49:53|1539.7
00:49:54|1539.7
00:49:55|1539.69
00:49:56|1539.69
00:49:57|1539.7
00:49:58|1539.69
00:49:59|1539.69
00:50:00|1539.7
00:50:01|1539.7
00:50:02|1540.17
00:50:04|1540.57
00:50:05|1540.83
00:50:06|1540.84
00:50:07|1540.83
00:50:08|1540.84
00:50:09|1540.83
00:50:10|1540.83
00:50:11|1540.52
00:50:12|1540.52
00:50:13|1540.52
00:50:14|1540.62
00:50:16|1540.65
00:50:16|1540.73
00:50:17|1540.72
00:50:18|1540.72
00:50:19|1540.29
00:50:20|1540.29
00:50:22|1539.89
00:50:24|1539.89
00:50:24|1539.9
00:50:25|1540.31
00:50:26|1540.32
00:50:28|1540.3
00:50:29|1540.3
00:50:30|1540.3
00:50:31|1540.72
00:50:32|1540.72
00:50:33|1540.8
00:50:34|1540.79
00:50:35|1540.79
00:50:36|1540.79
00:50:38|1540.8
00:50:39|1540.8
00:50:41|1541.
00:50:41|1540.95
00:50:42|1540.83
00:50:44|1540.83
00:50:45|1540.82
00:50:46|1540.82
00:50:48|1541.02
00:50:48|1541.11
00:50:49|1541.05
00:50:51|1540.83
00:50:52|1540.83
00:50:53|1540.83
00:50:53|1540.85
00:50:55|1540.85
00:50:56|1541.03
00:50:57|1540.91
00:50:59|1540.91
00:50:59|1540.91
00:51:00|1540.92
00:51:01|1540.98
00:51:03|1540.98
00:51:04|1541.14
00:51:05|1541.45
00:51:05|1541.46
00:51:07|1541.41
00:51:08|1541.42
00:51:09|1541.42
00:51:10|1541.42
00:51:11|1541.44
00:51:12|1541.45
00:51:13|1541.45
00:51:14|1541.94
00:51:15|1541.94
00:51:16|1541.66
00:51:17|1541.7
00:51:18|1541.79
00:51:19|1541.99
00:51:20|1541.99
00:51:21|1541.99
00:51:23|1541.99
00:51:24|1541.99
00:51:25|1541.99
00:51:25|1541.99
00:51:26|1542.32
00:51:28|1542.43
00:51:29|1542.43
00:51:31|1542.49
00:51:32|1542.61
00:51:32|1542.61
00:51:33|1542.61
00:51:36|1542.61
00:51:37|1543.06
00:51:37|1543.06
00:51:40|1543.06
00:51:40|1543.06
00:51:41|1543.05
00:51:42|1542.91
00:51:43|1542.9
00:51:44|1542.91
00:51:45|1542.9
00:51:46|1542.78
00:51:47|1542.78
00:51:48|1542.78
00:51:49|1542.78
00:51:51|1542.48
00:51:52|1542.48
00:51:53|1542.48
00:51:54|1542.48
00:51:55|1542.48
00:51:56|1542.12
00:51:57|1542.12
00:51:58|1542.12
00:51:59|1542.13
00:52:01|1542.13
00:52:01|1542.13
00:52:03|1542.13
00:52:04|1542.25
00:52:05|1542.54
00:52:05|1542.38
00:52:07|1542.38
00:52:07|1542.38
00:52:09|1542.39
00:52:10|1542.38
00:52:11|1542.38
00:52:12|1542.39
00:52:13|1542.01
00:52:13|1542.1
00:52:15|1542.34
00:52:15|1542.91
00:52:17|1542.9
00:52:17|1542.91
00:52:19|1542.9
00:52:20|1542.87
00:52:20|1542.87
00:52:21|1542.87
00:52:23|1542.87
00:52:24|1542.91
00:52:25|1542.91
00:52:26|1542.91
00:52:27|1542.91
00:52:28|1543.43
00:52:29|1543.43
00:52:30|1543.56
00:52:31|1543.79
00:52:32|1543.78
00:52:33|1543.69
00:52:34|1543.69
00:52:35|1543.69
00:52:36|1543.69
00:52:37|1543.62
00:52:38|1543.62
00:52:39|1543.22
00:52:41|1543.22
00:52:41|1543.21
00:52:43|1543.21
00:52:44|1543.22
00:52:45|1543.22
00:52:46|1543.22
00:52:47|1543.32
00:52:48|1543.3
00:52:49|1542.92
00:52:50|1543.1
00:52:52|1543.1
00:52:52|1543.1
00:52:53|1543.1
00:52:55|1543.1
00:52:56|1543.22
00:52:57|1543.22
00:52:58|1542.92
00:52:59|1542.92
00:53:00|1542.72
00:53:02|1542.89
00:53:03|1542.89
00:53:04|1542.89
00:53:05|1542.88
00:53:06|1542.86
00:53:07|1542.86
00:53:08|1542.86
00:53:09|1542.86
00:53:10|1542.86
00:53:11|1542.86
00:53:12|1543.08
00:53:13|1543.18
00:53:14|1543.24
00:53:15|1543.43
00:53:16|1543.58
00:53:17|1543.56
00:53:18|1543.51
00:53:20|1543.7
00:53:20|1544.02
00:53:21|1544.04
00:53:22|1543.91
00:53:23|1543.9
00:53:25|1543.75
00:53:26|1543.53
00:53:27|1543.54
00:53:28|1543.52
00:53:29|1543.51
00:53:30|1543.52
00:53:31|1543.52
00:53:32|1543.23
00:53:33|1543.24
00:53:34|1543.24
00:53:35|1543.24
00:53:36|1542.85
00:53:37|1542.86
00:53:38|1542.85
00:53:39|1542.81
00:53:40|1542.81
00:53:41|1542.81
00:53:42|1542.81
00:53:43|1542.87
00:53:44|1542.93
00:53:46|1543.15
00:53:47|1543.15
00:53:48|1543.15
00:53:49|1543.15
00:53:51|1543.15
00:53:51|1543.15
00:53:53|1543.15
00:53:54|1543.14
00:53:55|1543.14
00:53:56|1543.14
00:53:57|1543.14
00:53:58|1542.82
00:53:59|1542.82
00:54:00|1542.82
00:54:02|1542.82
00:54:02|1542.82
00:54:03|1542.82
00:54:05|1542.82
00:54:05|1542.82
00:54:06|1542.82
00:54:07|1542.81
00:54:08|1542.72
00:54:09|1542.69
00:54:10|1542.69
00:54:11|1542.69
00:54:12|1542.69
00:54:13|1543.04
00:54:14|1543.04
00:54:15|1543.05
00:54:17|1543.46
00:54:17|1543.46
00:54:18|1543.35
00:54:19|1543.35
00:54:20|1543.35
00:54:21|1543.35
00:54:23|1543.35
00:54:24|1543.36
00:54:24|1543.71
00:54:26|1543.9
00:54:27|1544.07
00:54:28|1544.23
00:54:29|1544.35
00:54:30|1544.34
00:54:32|1544.35
00:54:33|1544.46
00:54:33|1544.46
00:54:34|1544.46
00:54:36|1544.47
00:54:37|1544.46
00:54:38|1544.52
00:54:38|1544.68
00:54:40|1544.81
00:54:41|1544.76
00:54:42|1544.76
00:54:42|1544.76
00:54:44|1544.46
00:54:45|1544.36
00:54:46|1544.35
00:54:47|1544.72
00:54:48|1544.81
00:54:49|1544.79
00:54:50|1544.79
00:54:51|1544.79
00:54:52|1544.78
00:54:53|1544.78
00:54:54|1544.78
00:54:55|1544.96
00:54:56|1544.51
00:54:57|1544.51
00:54:58|1544.48
00:54:59|1544.47
00:55:00|1544.47
00:55:01|1544.47
00:55:02|1544.48
00:55:04|1544.94
00:55:04|1544.98
00:55:06|1544.98
00:55:07|1544.98
00:55:09|1544.98
00:55:10|1544.97
00:55:12|1544.81
00:55:13|1544.81
00:55:13|1544.81
00:55:15|1544.81
00:55:16|1544.48
00:55:17|1544.41
00:55:17|1544.41
00:55:19|1544.35
00:55:20|1544.26
00:55:21|1544.36
00:55:22|1544.68
00:55:22|1544.79
00:55:24|1544.79
00:55:25|1544.65
00:55:25|1544.54
00:55:26|1544.53
00:55:29|1544.54
00:55:29|1544.54
00:55:31|1544.54
00:55:32|1544.47
00:55:33|1544.64
00:55:33|1544.65
00:55:35|1544.65
00:55:35|1544.65
00:55:36|1544.42
00:55:38|1544.42
00:55:39|1544.42
00:55:39|1544.03
00:55:41|1543.94
00:55:41|1543.89
00:55:43|1543.89
00:55:43|1544.07
00:55:45|1544.14
00:55:46|1544.27
00:55:47|1544.26
00:55:48|1544.26
00:55:49|1544.26
00:55:50|1544.14
00:55:51|1543.99
00:55:51|1543.99
00:55:52|1543.99
00:55:54|1543.89
00:55:55|1543.98
00:55:55|1543.89
00:55:57|1543.54
00:55:58|1543.54
00:55:58|1543.54
00:56:00|1543.54
00:56:01|1543.51
00:56:02|1543.69
00:56:03|1543.7
00:56:04|1543.7
00:56:05|1544.15
00:56:06|1544.16
00:56:07|1544.62
00:56:08|1544.62
00:56:09|1544.62
00:56:09|1544.62
00:56:10|1544.46
00:56:12|1544.48
00:56:13|1544.48
00:56:14|1544.48
00:56:15|1544.48
00:56:16|1544.63
00:56:16|1544.63
00:56:18|1544.68
00:56:19|1544.68
00:56:19|1544.73
00:56:20|1544.73
00:56:22|1544.73
00:56:22|1544.68
00:56:24|1544.68
00:56:25|1544.59
00:56:26|1544.17
00:56:28|1544.17
00:56:28|1544.36
00:56:29|1544.36
00:56:31|1544.51
00:56:32|1544.88
00:56:32|1544.88
00:56:34|1544.88
00:56:34|1544.9
00:56:36|1544.9
00:56:37|1544.94
00:56:37|1544.93
00:56:39|1544.94
00:56:40|1544.94
00:56:41|1545.31
00:56:41|1545.3
00:56:42|1545.31
00:56:44|1545.31
00:56:45|1545.24
00:56:46|1545.24
00:56:47|1545.23
00:56:48|1545.23
00:56:49|1545.23
00:56:50|1545.23
00:56:51|1545.24
00:56:52|1545.23
00:56:53|1544.88
00:56:54|1544.94
00:56:55|1545.05
00:56:56|1545.32
00:56:57|1545.32
00:56:58|1545.31
00:56:59|1545.31
00:57:00|1545.12
00:57:00|1545.07
00:57:03|1544.66
00:57:03|1545.14
00:57:05|1545.2
00:57:06|1545.21
00:57:07|1545.21
00:57:07|1545.2
00:57:09|1545.21
00:57:10|1545.21
00:57:11|1545.21
00:57:12|1545.2
00:57:13|1545.2
00:57:14|1545.7
00:57:15|1545.7
00:57:16|1545.94
00:57:17|1545.61
00:57:18|1545.6
00:57:19|1545.22
00:57:20|1545.3
00:57:21|1545.49
00:57:22|1545.51
00:57:23|1545.5
00:57:24|1545.25
00:57:25|1545.25
00:57:26|1545.22
00:57:28|1545.23
00:57:29|1545.12
00:57:30|1545.29
00:57:33|1545.17
00:57:33|1544.81
00:57:34|1544.81
00:57:35|1544.81
00:57:36|1544.81
00:57:37|1544.81
00:57:38|1544.82
00:57:39|1544.81
00:57:40|1544.68
00:57:41|1544.53
00:57:42|1544.53
00:57:44|1544.53
00:57:45|1544.53
00:57:46|1544.43
00:57:47|1544.43
00:57:47|1544.22
00:57:48|1544.39
00:57:50|1544.4
00:57:50|1544.52
00:57:51|1544.44
00:57:52|1544.41
00:57:54|1544.4
00:57:56|1544.39
00:57:56|1544.23
00:57:57|1544.23
00:57:58|1544.23
00:57:59|1544.33
00:58:00|1544.33
00:58:01|1544.33
00:58:02|1544.52
00:58:03|1544.17
00:58:04|1544.65
00:58:05|1544.48
00:58:06|1544.2
00:58:07|1544.05
00:58:08|1544.05
00:58:09|1543.94
00:58:10|1543.95
00:58:11|1543.95
00:58:12|1543.94
00:58:13|1543.94
00:58:14|1543.95
00:58:16|1543.95
00:58:17|1543.95
00:58:17|1543.95
00:58:19|1543.95
00:58:20|1544.05
00:58:21|1544.07
00:58:21|1544.07
00:58:22|1544.07
00:58:24|1544.07
00:58:25|1544.16
00:58:26|1543.86
00:58:27|1543.96
00:58:27|1543.97
00:58:30|1543.97
00:58:30|1543.97
00:58:32|1543.97
00:58:32|1543.97
00:58:33|1543.97
00:58:34|1543.97
00:58:35|1543.97
00:58:36|1543.97
00:58:37|1543.97
00:58:39|1544.28
00:58:40|1544.73
00:58:41|1544.73
00:58:41|1544.81
00:58:43|1544.81
00:58:44|1544.81
00:58:44|1544.82
00:58:46|1544.82
00:58:48|1544.93
00:58:48|1544.93
00:58:49|1545.04
00:58:50|1545.17
00:58:51|1545.5
00:58:52|1545.66
00:58:53|1545.8
00:58:54|1545.81
00:58:55|1545.98
00:58:56|1545.99
00:58:57|1545.98
00:58:58|1545.98
00:59:00|1545.86
00:59:00|1545.86
00:59:02|1545.81
00:59:02|1545.87
00:59:03|1545.88
00:59:05|1545.93
00:59:05|1545.97
00:59:07|1545.97
00:59:08|1545.98
00:59:08|1545.98
00:59:09|1546.24
00:59:12|1545.98
00:59:13|1546.1
00:59:13|1546.28
00:59:16|1546.08
00:59:16|1545.99
00:59:17|1545.99
00:59:18|1545.72
00:59:19|1545.78
00:59:20|1545.86
00:59:21|1545.75
00:59:22|1545.75
00:59:23|1545.86
00:59:24|1545.88
00:59:25|1545.88
00:59:26|1545.88
00:59:27|1545.88
00:59:28|1545.9
00:59:29|1545.9
00:59:30|1545.9
00:59:31|1545.98
00:59:32|1546.14
00:59:33|1546.14
00:59:34|1546.14
00:59:35|1546.14
00:59:37|1545.89
00:59:37|1546.1
00:59:38|1545.91
00:59:39|1545.91
00:59:40|1545.53
00:59:41|1545.77
00:59:43|1545.77
00:59:44|1546.11
00:59:44|1546.12
00:59:46|1546.25
00:59:48|1546.6
00:59:48|1546.45
00:59:50|1546.45
00:59:50|1546.45
00:59:52|1546.44
00:59:52|1546.03
00:59:54|1545.91
00:59:55|1545.95
00:59:57|1545.57
00:59:57|1545.57
00:59:58|1545.57
00:59:59|1545.63
01:00:00|1545.68
01:00:01|1545.69
01:00:03|1545.95
01:00:04|1545.95
01:00:05|1546.35
01:00:05|1546.4
01:00:07|1546.39
01:00:09|1546.4
01:00:09|1546.37
01:00:11|1546.38
01:00:12|1545.89
01:00:13|1545.89
01:00:14|1545.69
01:00:15|1545.5
01:00:16|1545.51
01:00:16|1545.33
01:00:18|1545.
01:00:19|1545.1
01:00:20|1545.33
01:00:21|1545.33
01:00:22|1545.3
01:00:23|1545.12
01:00:24|1545.12
01:00:25|1545.12
01:00:26|1545.12
01:00:27|1545.12
01:00:28|1545.01
01:00:30|1545.04
01:00:30|1545.06
01:00:32|1545.47
01:00:34|1545.24
01:00:34|1545.24
01:00:36|1545.14
01:00:38|1545.19
01:00:39|1544.98
01:00:39|1544.67
01:00:41|1544.29
01:00:42|1544.53
01:00:42|1544.54
01:00:43|1544.54
01:00:44|1544.54
01:00:45|1544.54
01:00:47|1544.54
01:00:47|1544.54
01:00:48|1544.31
01:00:50|1544.31
01:00:51|1544.31
01:00:52|1544.31
01:00:53|1544.3
01:00:53|1544.15
01:00:54|1544.15
01:00:56|1544.22
01:00:57|1544.42
01:00:58|1544.42
01:00:59|1544.42
01:01:00|1544.43
01:01:02|1544.43
01:01:03|1544.43
01:01:04|1544.74
01:01:05|1544.86
01:01:06|1544.86
01:01:07|1544.87
01:01:08|1544.87
01:01:09|1544.86
01:01:10|1544.86
01:01:11|1544.86
01:01:12|1544.86
01:01:13|1545.19
01:01:14|1545.12
01:01:15|1544.55
01:01:16|1544.56
01:01:18|1544.56
01:01:19|1544.76
01:01:20|1544.83
01:01:21|1545.27
01:01:21|1544.62
01:01:22|1544.22
01:01:24|1544.22
01:01:25|1544.26
01:01:25|1544.31
01:01:27|1544.35
01:01:28|1544.4
01:01:29|1544.39
01:01:29|1544.4
01:01:31|1544.4
01:01:32|1544.25
01:01:34|1544.
01:01:34|1544.24
01:01:35|1544.34
01:01:36|1544.34
01:01:37|1544.34
01:01:38|1544.34
01:01:39|1544.34
01:01:40|1544.04
01:01:41|1544.2
01:01:42|1544.26
01:01:43|1544.26
01:01:44|1544.26
01:01:45|1544.26
01:01:46|1544.26
01:01:47|1544.26
01:01:48|1544.26
01:01:49|1544.25
01:01:50|1544.25
01:01:52|1544.26
01:01:54|1544.26
01:01:54|1544.26
01:01:55|1544.25
01:01:56|1544.04
01:01:58|1544.02
01:01:58|1544.25
01:01:59|1544.25
01:02:01|1544.26
01:02:02|1544.25
01:02:03|1544.46
01:02:05|1544.62
01:02:05|1544.61
01:02:06|1544.61
01:02:07|1544.61
01:02:08|1544.61
01:02:09|1544.92
01:02:10|1545.5
01:02:11|1545.49
01:02:12|1545.49
01:02:14|1545.7
01:02:14|1545.7
01:02:15|1545.69
01:02:16|1545.99
01:02:17|1545.99
01:02:18|1546.
01:02:20|1545.99
01:02:21|1545.99
01:02:22|1545.72
01:02:23|1545.88
01:02:23|1545.88
01:02:25|1545.88
01:02:25|1545.88
01:02:27|1545.88
01:02:29|1545.88
01:02:29|1545.89
01:02:31|1545.88
01:02:32|1545.89
01:02:33|1546.6
01:02:35|1546.59
01:02:36|1546.07
01:02:37|1546.12
01:02:38|1546.18
01:02:40|1546.19
01:02:41|1546.19
01:02:42|1546.19
01:02:42|1545.77
01:02:43|1546.18
01:02:44|1546.18
01:02:45|1546.17
01:02:46|1546.18
01:02:47|1546.17
01:02:49|1545.93
01:02:50|1545.93
01:02:51|1545.93
01:02:53|1545.57
01:02:54|1545.58
01:02:55|1545.58
01:02:56|1545.58
01:02:58|1545.58
01:02:58|1545.73
01:02:59|1545.73
01:03:00|1545.72
01:03:01|1545.73
01:03:02|1545.59
01:03:03|1545.59
01:03:04|1545.59
01:03:06|1545.59
01:03:06|1545.48
01:03:07|1545.22
01:03:08|1545.22
01:03:09|1545.46
01:03:11|1545.47
01:03:13|1545.46
01:03:13|1545.47
01:03:14|1545.47
01:03:15|1545.46
01:03:16|1545.46
01:03:17|1545.46
01:03:19|1545.44
01:03:19|1545.44
01:03:21|1545.39
01:03:22|1545.34
01:03:23|1545.34
01:03:23|1545.41
01:03:26|1545.42
01:03:26|1545.42
01:03:27|1545.42
01:03:28|1545.41
01:03:29|1545.41
01:03:30|1545.42
01:03:31|1545.42
01:03:32|1545.42
01:03:33|1545.41
01:03:34|1545.41
01:03:35|1545.41
01:03:36|1545.42
01:03:37|1545.42
01:03:38|1545.42
01:03:39|1545.42
01:03:40|1545.18
01:03:41|1545.19
01:03:42|1545.44
01:03:44|1545.44
01:03:44|1545.44
01:03:45|1545.71
01:03:46|1545.29
01:03:47|1545.29
01:03:48|1545.19
01:03:49|1545.18
01:03:50|1545.18
01:03:51|1545.41
01:03:52|1545.41
01:03:54|1545.41
01:03:56|1545.41
01:03:56|1545.41
01:03:58|1545.41
01:03:59|1545.29
01:04:00|1545.3
01:04:01|1545.29
01:04:02|1545.29
01:04:03|1545.29
01:04:03|1545.03
01:04:04|1545.28
01:04:05|1545.27
01:04:07|1545.28
01:04:08|1545.28
01:04:09|1545.27
01:04:10|1545.27
01:04:11|1545.27
01:04:12|1545.27
01:04:13|1545.27
01:04:14|1545.27
01:04:15|1545.27
01:04:16|1545.27
01:04:17|1545.27
01:04:18|1545.28
01:04:19|1545.28
01:04:20|1545.28
01:04:21|1545.28
01:04:22|1545.28
01:04:23|1545.29
01:04:24|1545.29
01:04:25|1545.29
01:04:26|1545.29
01:04:27|1545.29
01:04:28|1545.29
01:04:29|1545.29
01:04:30|1545.
01:04:31|1545.
01:04:32|1544.75
01:04:33|1544.75
01:04:34|1543.95
01:04:35|1543.95
01:04:37|1544.11
01:04:37|1544.11
01:04:39|1544.1
01:04:40|1544.1
01:04:41|1544.11
01:04:42|1544.11
01:04:43|1544.11
01:04:44|1544.1
01:04:45|1544.11
01:04:46|1543.88
01:04:47|1543.82
01:04:49|1544.39
01:04:50|1544.39
01:04:50|1544.23
01:04:51|1544.23
01:04:52|1544.23
01:04:54|1544.23
01:04:54|1544.21
01:04:56|1544.2
01:04:56|1544.29
01:04:58|1544.21
01:04:59|1544.21
01:05:12|1545.15
01:05:13|1545.15
01:05:14|1545.14
01:05:15|1545.35
01:05:15|1545.36
01:05:17|1545.36
01:05:18|1545.35
01:05:19|1545.33
01:05:19|1545.33
01:05:20|1545.33
01:05:22|1545.33
01:05:23|1545.34
01:05:23|1545.34
01:05:25|1545.33
01:05:26|1545.34
01:05:27|1545.34
01:05:27|1545.34
01:05:29|1545.34
01:05:31|1545.34
01:05:32|1545.16
01:05:34|1545.15
01:05:35|1545.15
01:05:35|1545.15
01:05:36|1545.15
01:05:37|1544.69
01:05:39|1544.69
01:05:40|1544.69
01:05:42|1544.58
01:05:42|1544.58
01:05:43|1544.58
01:05:45|1544.58
01:05:46|1544.8
01:05:47|1544.8
01:05:48|1544.8
01:05:49|1544.8
01:05:50|1544.79
01:05:51|1544.79
01:05:52|1544.97
01:05:53|1545.16
01:05:54|1545.59
01:05:55|1545.47
01:05:57|1545.3
01:05:58|1545.3
01:05:58|1545.31
01:05:59|1545.31
01:06:01|1545.32
01:06:01|1545.32
01:06:03|1545.44
01:06:04|1546.33
01:06:05|1546.56
01:06:06|1546.57
01:06:07|1546.2
01:06:09|1546.27
01:06:09|1546.26
01:06:11|1546.19
01:06:12|1546.18
01:06:13|1546.18
01:06:14|1546.18
01:06:16|1546.18
01:06:16|1546.35
01:06:18|1546.55
01:06:18|1546.55
01:06:20|1546.43
01:06:20|1546.28
01:06:21|1546.2
01:06:22|1546.19
01:06:24|1546.2
01:06:24|1546.2
01:06:25|1546.18
01:06:27|1546.18
01:06:27|1546.18
01:06:29|1546.19
01:06:29|1546.18
01:06:30|1546.18
01:06:31|1546.18
01:06:32|1545.83
01:06:33|1545.83
01:06:35|1545.83
01:06:36|1546.14
01:06:36|1546.18
01:06:37|1546.55
01:06:38|1546.54
01:06:40|1546.54
01:06:42|1546.54
01:06:43|1546.54
01:06:44|1546.54
01:06:45|1546.53
01:06:47|1546.54
01:06:47|1546.53
01:06:49|1546.54
01:06:50|1546.55
01:06:51|1546.7
01:06:53|1546.75
01:06:53|1546.79
01:06:54|1546.79
01:06:56|1546.84
01:06:57|1546.84
01:06:57|1546.51
01:06:58|1546.5
01:06:59|1546.5
01:07:00|1546.18
01:07:02|1546.33
01:07:03|1546.5
01:07:05|1546.5
01:07:05|1546.5
01:07:06|1546.5
01:07:08|1546.41
01:07:09|1546.21
01:07:09|1546.21
01:07:10|1546.21
01:07:11|1546.21
01:07:13|1546.49
01:07:13|1546.49
01:07:15|1546.36
01:07:15|1546.13
01:07:16|1546.01
01:07:17|1546.01
01:07:18|1546.01
01:07:19|1546.36
01:07:21|1546.36
01:07:22|1546.37
01:07:22|1546.37
01:07:23|1546.37
01:07:25|1546.37
01:07:26|1546.44
01:07:27|1546.49
01:07:28|1546.54
01:07:29|1546.71
01:07:30|1546.72
01:07:31|1546.73
01:07:32|1546.72
01:07:33|1546.72
01:07:35|1546.53
01:07:36|1546.48
01:07:36|1546.28
01:07:39|1546.46
01:07:39|1546.46
01:07:41|1546.46
01:07:41|1546.29
01:07:43|1546.29
01:07:43|1546.29
01:07:45|1546.52
01:07:47|1546.52
01:07:47|1546.65
01:07:49|1546.58
01:07:50|1546.55
01:07:50|1546.48
01:07:52|1546.2
01:07:54|1546.17
01:07:55|1546.16
01:07:56|1546.16
01:07:57|1546.16
01:07:58|1546.17
01:07:59|1546.17
01:08:00|1546.35
01:08:01|1546.34
01:08:02|1546.34
01:08:03|1546.34
01:08:04|1546.34
01:08:05|1546.4
01:08:07|1546.35
01:08:08|1546.35
01:08:09|1546.35
01:08:10|1546.35
01:08:11|1546.48
01:08:12|1546.48
01:08:13|1546.48
01:08:14|1545.85
01:08:15|1545.99
01:08:16|1545.99
01:08:17|1545.99
01:08:18|1545.99
01:08:19|1545.99
01:08:20|1546.
01:08:21|1545.99
01:08:22|1546.35
01:08:23|1546.34
01:08:24|1546.35
01:08:25|1546.35
01:08:26|1546.35
01:08:27|1546.34
01:08:28|1546.35
01:08:29|1546.34
01:08:30|1546.08
01:08:31|1546.09
01:08:32|1546.09
01:08:33|1546.09
01:08:34|1546.09
01:08:35|1546.09
01:08:36|1546.09
01:08:37|1546.26
01:08:39|1546.35
01:08:41|1546.73
01:08:41|1546.72
01:08:43|1546.72
01:08:43|1546.54
01:08:45|1546.28
01:08:46|1546.29
01:08:47|1546.06
01:08:48|1546.06
01:08:49|1546.06
01:08:50|1545.63
01:08:51|1545.63
01:08:52|1545.76
01:08:53|1545.68
01:08:54|1545.51
01:08:55|1545.72
01:08:56|1545.72
01:08:57|1545.88
01:08:59|1545.88
01:08:59|1545.88
01:09:01|1546.02
01:09:02|1546.02
01:09:03|1546.03
01:09:04|1546.02
01:09:08|1546.06
01:09:09|1546.12
01:09:11|1546.11
01:09:12|1546.11
01:09:13|1546.11
01:09:14|1546.12
01:09:15|1546.12
01:09:16|1546.12
01:09:17|1546.
01:09:18|1546.
01:09:19|1546.
01:09:20|1546.
01:09:21|1546.
01:09:22|1545.5
01:09:23|1545.51
01:09:24|1545.51
01:09:25|1545.51
01:09:36|1545.51
01:09:37|1545.16
01:09:38|1545.07
01:09:39|1545.3
01:09:40|1545.3
01:09:41|1545.3
01:09:42|1545.38
01:09:43|1545.38
01:09:44|1545.71
01:09:45|1545.8
01:09:46|1546.33
01:09:47|1546.36
01:09:48|1546.37
01:09:49|1546.37
01:09:50|1546.49
01:09:51|1546.73
01:09:52|1547.06
01:09:53|1547.07
01:09:55|1547.08
01:09:56|1547.07
01:09:57|1547.23
01:09:58|1547.27
01:10:00|1547.26
01:10:01|1547.26
01:10:02|1547.08
01:10:03|1547.07
01:10:05|1547.08
01:10:06|1547.08
01:10:07|1547.08
01:10:08|1547.08
01:10:08|1547.07
01:10:10|1547.08
01:10:11|1547.1
01:10:12|1547.1
01:10:13|1547.1
01:10:14|1547.1
01:10:16|1547.1
01:10:17|1547.1
01:10:18|1547.2
01:10:19|1547.2
01:10:19|1546.75
01:10:20|1546.76
01:10:21|1546.76
01:10:22|1546.76
01:10:23|1546.76
01:10:25|1547.08
01:10:26|1547.32
01:10:27|1547.32
01:10:27|1547.21
01:10:29|1547.09
01:10:29|1547.
01:10:30|1547.
01:10:32|1546.92
01:10:33|1546.92
01:10:34|1546.83
01:10:35|1546.83
01:10:36|1546.83
01:10:37|1546.82
01:10:38|1546.82
01:10:39|1546.83
01:10:40|1547.02
01:10:41|1547.02
01:10:42|1547.02
01:10:44|1546.96
01:10:45|1546.63
01:10:47|1546.63
01:10:47|1546.99
01:10:49|1546.83
01:10:50|1546.83
01:10:51|1546.82
01:10:51|1546.79
01:10:52|1546.79
01:10:54|1546.79
01:10:55|1546.83
01:10:56|1546.83
01:10:57|1546.83
01:10:58|1546.84
01:10:59|1546.8
01:11:00|1546.79
01:11:01|1546.79
01:11:02|1546.79
01:11:03|1546.71
01:11:04|1546.71
01:11:05|1546.86
01:11:06|1546.86
01:11:07|1546.86
01:11:08|1546.85
01:11:10|1546.58
01:11:10|1546.58
01:11:12|1546.58
01:11:12|1546.45
01:11:14|1546.45
01:11:14|1546.74
01:11:16|1546.74
01:11:17|1546.72
01:11:18|1546.72
01:11:19|1546.57
01:11:21|1546.4
01:11:21|1546.28
01:11:22|1546.2
01:11:23|1546.2
01:11:24|1546.2
01:11:26|1546.2
01:11:27|1546.2
01:11:28|1546.2
01:11:29|1546.18
01:11:30|1546.18
01:11:31|1546.17
01:11:32|1546.19
01:11:33|1546.25
01:11:34|1546.44
01:11:35|1546.43
01:11:36|1546.42
01:11:37|1546.42
01:11:38|1546.12
01:11:39|1546.04
01:11:40|1546.18
01:11:41|1546.18
01:11:42|1546.18
01:11:43|1546.09
01:11:44|1546.09
01:11:45|1546.09
01:11:46|1546.16
01:11:47|1546.45
01:11:48|1546.49
01:11:49|1546.45
01:11:50|1546.45
01:11:51|1546.43
01:11:53|1546.38
01:11:54|1546.34
01:11:54|1546.25
01:11:55|1546.25
01:11:57|1546.25
01:11:57|1546.24
01:11:59|1546.24
01:12:00|1546.24
01:12:01|1546.25
01:12:02|1546.02
01:12:04|1546.08
01:12:04|1546.3
01:12:06|1546.42
01:12:06|1546.42
01:12:08|1546.42
01:12:10|1546.41
01:12:10|1546.42
01:12:11|1546.42
01:12:12|1546.42
01:12:13|1546.42
01:12:14|1546.49
01:12:15|1546.41
01:12:16|1546.41
01:12:18|1546.41
01:12:19|1546.25
01:12:20|1546.27
01:12:21|1546.27
01:12:22|1546.12
01:12:23|1546.06
01:12:24|1546.06
01:12:25|1546.06
01:12:26|1546.02
01:12:27|1546.
01:12:28|1546.01
01:12:29|1546.01
01:12:30|1546.01
01:12:31|1546.01
01:12:32|1546.01
01:12:33|1545.72
01:12:34|1545.72
01:12:35|1545.71
01:12:36|1545.64
01:12:37|1545.66
01:12:38|1545.71
01:12:39|1545.96
01:12:40|1545.96
01:12:41|1546.
01:12:42|1545.9
01:12:43|1545.9
01:12:45|1545.78
01:12:46|1545.64
01:12:48|1545.8
01:12:48|1545.79
01:12:49|1545.79
01:12:50|1545.72
01:12:52|1545.8
01:12:53|1545.82
01:12:54|1545.82
01:12:55|1545.82
01:12:55|1545.82
01:12:56|1545.82
01:12:58|1545.82
01:13:00|1545.82
01:13:01|1545.52
01:13:01|1545.5
01:13:02|1545.5
01:13:04|1545.5
01:13:05|1545.36
01:13:06|1545.
01:13:07|1545.17
01:13:08|1545.17
01:13:09|1545.18
01:13:10|1545.19
01:13:11|1545.19
01:13:12|1545.19
01:13:14|1545.19
01:13:15|1545.18
01:13:16|1545.18
01:13:17|1545.18
01:13:17|1545.31
01:13:18|1545.31
01:13:19|1545.31
01:13:20|1545.32
01:13:22|1545.32
01:13:22|1545.32
01:13:23|1545.32
01:13:25|1545.63
01:13:26|1545.34
01:13:28|1544.91
01:13:29|1544.85
01:13:30|1544.85
01:13:30|1544.51
01:13:31|1544.5
01:13:33|1544.5
01:13:33|1544.36
01:13:34|1544.29
01:13:36|1544.3
01:13:36|1544.49
01:13:38|1544.48
01:13:38|1544.49
01:13:39|1544.48
01:13:40|1544.48
01:13:41|1544.49
01:13:42|1544.49
01:13:43|1544.49
01:13:44|1544.49
01:13:46|1544.49
01:13:47|1544.49
01:13:49|1544.49
01:13:50|1544.49
01:13:50|1544.49
01:13:51|1544.49
01:13:52|1544.49
01:13:54|1544.49
01:13:56|1544.49
01:13:56|1544.48
01:13:57|1545.
01:13:59|1545.01
01:13:59|1545.01
01:14:01|1544.93
01:14:02|1544.69
01:14:03|1544.69
01:14:03|1544.68
01:14:05|1544.83
01:14:06|1544.83
01:14:07|1544.83
01:14:08|1545.
01:14:09|1545.01
01:14:10|1545.01
01:14:11|1545.01
01:14:13|1545.36
01:14:13|1545.35
01:14:15|1545.35
01:14:15|1545.35
01:14:16|1545.35
01:14:18|1545.41
01:14:19|1545.41
01:14:19|1545.35
01:14:20|1545.21
01:14:21|1545.19
01:14:23|1544.78
01:14:24|1544.78
01:14:25|1544.96
01:14:26|1545.14
01:14:27|1545.12
01:14:28|1544.95
01:14:29|1544.95
01:14:30|1544.95
01:14:31|1544.95
01:14:32|1545.12
01:14:33|1545.12
01:14:34|1545.33
01:14:35|1545.33
01:14:36|1545.33
01:14:37|1545.33
01:14:38|1544.76
01:14:39|1544.76
01:14:41|1544.76
01:14:41|1544.76
01:14:42|1544.76
01:14:43|1544.76
01:14:45|1544.76
01:14:47|1544.86
01:14:48|1544.86
01:14:48|1544.48
01:14:49|1544.48
01:14:51|1544.53
01:14:52|1544.54
01:14:53|1544.54
01:14:54|1544.53
01:14:55|1544.54
01:14:56|1544.53
01:14:57|1544.53
01:14:58|1544.54
01:14:59|1544.53
01:15:00|1544.54
01:15:01|1544.76
01:15:02|1545.72
01:15:03|1545.74
01:15:04|1545.38
01:15:05|1544.78
01:15:06|1544.85
01:15:07|1545.19
01:15:08|1545.19
01:15:10|1544.85
01:15:10|1544.85
01:15:11|1545.48
01:15:13|1545.48
01:15:14|1545.48
01:15:15|1545.42
01:15:16|1545.42
01:15:17|1545.41
01:15:18|1545.41
01:15:19|1545.59
01:15:20|1545.81
01:15:21|1545.81
01:15:22|1545.81
01:15:23|1545.81
01:15:24|1545.84
01:15:25|1546.25
01:15:26|1545.84
01:15:27|1545.85
01:15:28|1545.67
01:15:29|1545.65
01:15:30|1545.81
01:15:31|1545.81
01:15:32|1545.52
01:15:33|1545.46
01:15:34|1545.47
01:15:35|1545.46
01:15:36|1545.47
01:15:37|1545.47
01:15:38|1545.47
01:15:39|1545.47
01:15:40|1545.71
01:15:41|1545.71
01:15:42|1545.65
01:15:43|1545.38
01:15:44|1545.29
01:15:45|1545.29
01:15:46|1545.23
01:15:48|1545.23
01:15:49|1545.22
01:15:50|1545.23
01:15:50|1545.22
01:15:52|1545.23
01:15:54|1545.22
01:15:54|1545.22
01:15:56|1545.23
01:15:57|1545.23
01:15:59|1545.49
01:15:59|1545.53
01:16:00|1545.53
01:16:01|1545.71
01:16:03|1545.84
01:16:04|1545.84
01:16:06|1546.
01:16:06|1545.99
01:16:08|1545.68
01:16:09|1545.68
01:16:10|1545.85
01:16:11|1545.84
01:16:12|1545.81
01:16:13|1545.8
01:16:14|1545.81
01:16:15|1545.81
01:16:16|1545.81
01:16:17|1545.64
01:16:18|1545.5
01:16:19|1544.86
01:16:20|1545.02
01:16:21|1545.2
01:16:22|1545.2
01:16:23|1545.2
01:16:24|1545.2
01:16:25|1545.2
01:16:26|1545.02
01:16:27|1544.5
01:16:28|1544.09
01:16:29|1544.2
01:16:30|1543.8
01:16:31|1544.
01:16:32|1544.
01:16:33|1544.
01:16:34|1544.
01:16:35|1543.89
01:16:36|1543.48
01:16:37|1543.47
01:16:38|1543.48
01:16:39|1543.48
01:16:40|1543.48
01:16:42|1543.1
01:16:43|1543.01
01:16:43|1543.01
01:16:45|1543.01
01:16:46|1543.05
01:16:46|1543.26
01:16:48|1543.79
01:16:49|1543.79
01:16:50|1543.79
01:16:51|1543.57
01:16:52|1543.56
01:16:54|1543.31
01:16:55|1543.21
01:16:56|1543.22
01:16:57|1543.22
01:16:59|1542.97
01:16:59|1543.15
01:17:00|1543.44
01:17:02|1543.38
01:17:03|1543.38
01:17:04|1543.38
01:17:05|1543.38
01:17:06|1543.08
01:17:07|1542.33
01:17:08|1542.58
01:17:09|1542.49
01:17:10|1542.49
01:17:12|1542.49
01:17:13|1542.49
01:17:13|1542.49
01:17:15|1542.48
01:17:16|1542.35
01:17:17|1542.35
01:17:18|1542.47
01:17:19|1542.7
01:17:20|1542.72
01:17:21|1542.72
01:17:22|1543.
01:17:23|1542.99
01:17:26|1543.3
01:17:27|1543.29
01:17:27|1543.29
01:17:29|1543.33
01:17:30|1543.33
01:17:31|1543.3
01:17:32|1543.3
01:17:32|1543.3
01:17:34|1543.65
01:17:35|1543.65
01:17:36|1543.65
01:17:37|1544.86
01:17:37|1544.06
01:17:39|1543.6
01:17:40|1543.6
01:17:41|1543.27
01:17:41|1543.24
01:17:43|1543.24
01:17:43|1543.24
01:17:44|1543.24
01:17:46|1543.63
01:17:47|1543.63
01:17:48|1543.48
01:17:50|1543.48
01:17:50|1543.48
01:17:51|1543.48
01:17:52|1543.26
01:17:53|1543.24
01:17:54|1543.23
01:17:55|1543.23
01:17:56|1543.24
01:17:57|1543.37
01:17:58|1543.37
01:17:59|1543.36
01:18:00|1543.37
01:18:01|1543.37
01:18:03|1543.47
01:18:04|1543.47
01:18:04|1543.48
01:18:07|1543.62
01:18:08|1543.62
01:18:09|1543.62
01:18:10|1543.85
01:18:11|1544.
01:18:12|1544.46
01:18:13|1544.46
01:18:14|1544.37
01:18:15|1544.46
01:18:16|1544.46
01:18:17|1544.46
01:18:18|1544.17
01:18:18|1543.9
01:18:20|1544.16
01:18:21|1544.17
01:18:22|1544.17
01:18:23|1544.19
01:18:23|1544.26
01:18:24|1544.28
01:18:26|1544.48
01:18:27|1544.49
01:18:27|1544.49
01:18:28|1544.66
01:18:29|1544.66
01:18:31|1544.66
01:18:31|1544.66
01:18:32|1544.66
01:18:34|1544.66
01:18:35|1544.55
01:18:36|1544.21
01:18:37|1544.2
01:18:37|1544.2
01:18:39|1544.2
01:18:40|1544.21
01:18:41|1544.2
01:18:42|1544.2
01:18:42|1544.2
01:18:44|1544.2
01:18:44|1544.2
01:18:45|1544.21
01:18:47|1544.21
01:18:47|1544.21
01:18:50|1544.21
01:18:50|1544.21
01:18:51|1544.21
01:18:52|1544.21
01:18:53|1544.2
01:18:54|1544.35
01:18:55|1544.35
01:18:56|1544.35
01:18:57|1544.35
01:18:58|1544.35
01:18:59|1544.35
01:19:00|1544.35
01:19:01|1544.35
01:19:03|1544.21
01:19:05|1543.87
01:19:06|1543.58
01:19:06|1543.62
01:19:07|1543.62
01:19:09|1543.62
01:19:10|1543.61
01:19:11|1543.4
01:19:12|1543.35
01:19:13|1542.91
01:19:14|1542.67
01:19:15|1542.55
01:19:16|1542.32
01:19:17|1542.66
01:19:18|1542.53
01:19:19|1542.53
01:19:20|1542.32
01:19:21|1542.32
01:19:22|1542.32
01:19:23|1542.42
01:19:24|1542.6
01:19:25|1542.6
01:19:26|1542.61
01:19:27|1542.75
01:19:29|1542.71
01:19:30|1542.7
01:19:31|1542.7
01:19:32|1542.51
01:19:33|1542.51
01:19:33|1542.51
01:19:35|1542.51
01:19:36|1542.93
01:19:37|1542.44
01:19:38|1542.52
01:19:38|1542.44
01:19:40|1542.44
01:19:41|1542.44
01:19:41|1542.43
01:19:42|1542.43
01:19:44|1542.43
01:19:45|1542.44
01:19:45|1542.44
01:19:47|1542.43
01:19:47|1542.44
01:19:49|1542.44
01:19:51|1542.67
01:19:51|1542.67
01:19:52|1542.67
01:19:53|1542.67
01:19:54|1542.67
01:19:55|1542.67
01:19:56|1542.67
01:19:58|1543.05
01:19:59|1543.14
01:20:01|1543.14
01:20:01|1543.24
01:20:02|1543.85
01:20:03|1543.39
01:20:04|1543.4
01:20:05|1543.39
01:20:06|1543.47
01:20:08|1543.47
01:20:09|1543.47
01:20:10|1543.47
01:20:12|1543.4
01:20:13|1543.21
01:20:14|1543.54
01:20:16|1543.88
01:20:16|1543.88
01:20:17|1544.25
01:20:18|1544.25
01:20:19|1544.25
01:20:20|1544.25
01:20:22|1544.25
01:20:22|1544.25
01:20:24|1543.81
01:20:24|1543.81
01:20:25|1543.81
01:20:26|1543.82
01:20:27|1543.82
01:20:29|1543.82
01:20:29|1543.82
01:20:31|1543.82
01:20:32|1543.82
01:20:33|1543.82
01:20:35|1543.61
01:20:35|1543.61
01:20:37|1543.61
01:20:37|1543.59
01:20:39|1543.59
01:20:40|1543.68
01:20:40|1543.68
01:20:42|1543.68
01:20:43|1543.68
01:20:43|1543.88
01:20:45|1543.88
01:20:45|1543.88
01:20:46|1543.88
01:20:47|1543.8
01:20:48|1543.81
01:20:49|1543.81
01:20:50|1543.8
01:20:52|1543.81
01:20:53|1543.8
01:20:54|1543.9
01:20:56|1543.9
01:20:56|1543.9
01:20:57|1543.9
01:20:59|1543.91
01:20:59|1543.91
01:21:01|1543.9
01:21:02|1543.9
01:21:03|1543.9
01:21:04|1543.82
01:21:06|1543.83
01:21:07|1543.83
01:21:08|1544.
01:21:09|1544.19
01:21:09|1544.19
01:21:11|1544.19
01:21:12|1543.93
01:21:12|1543.92
01:21:14|1543.92
01:21:15|1544.79
01:21:16|1544.79
01:21:17|1544.83
01:21:18|1544.95
01:21:18|1544.96
01:21:21|1544.96
01:21:21|1544.84
01:21:22|1544.85
01:21:23|1544.85
01:21:24|1544.61
01:21:25|1544.65
01:21:26|1544.65
01:21:27|1544.28
01:21:28|1544.36
01:21:29|1544.61
01:21:30|1544.61
01:21:31|1544.84
01:21:33|1544.96
01:21:33|1544.96
01:21:35|1545.08
01:21:36|1545.19
01:21:36|1545.19
01:21:38|1545.71
01:21:38|1545.85
01:21:40|1545.85
01:21:43|1545.34
01:21:43|1545.33
01:21:44|1545.33
01:21:45|1545.16
01:21:46|1545.03
01:21:47|1545.03
01:21:48|1545.03
01:21:50|1545.03
01:21:50|1544.89
01:21:52|1544.55
01:21:52|1544.51
01:21:54|1544.5
01:21:55|1544.51
01:21:57|1544.55
01:21:57|1544.69
01:21:58|1544.79
01:21:59|1545.01
01:22:00|1545.01
01:22:02|1545.01
01:22:03|1545.01
01:22:04|1544.84
01:22:06|1544.77
01:22:07|1544.77
01:22:07|1545.
01:22:09|1545.
01:22:09|1544.99
01:22:10|1544.99
01:22:12|1545.
01:22:13|1545.
01:22:13|1545.
01:22:15|1545.27
01:22:16|1544.62
01:22:16|1544.62
01:22:17|1544.62
01:22:19|1544.74
01:22:20|1544.74
01:22:21|1544.86
01:22:22|1544.83
01:22:23|1544.64
01:22:24|1544.71
01:22:25|1544.71
01:22:26|1544.71
01:22:27|1544.74
01:22:28|1544.82
01:22:29|1544.91
01:22:30|1544.92
01:22:31|1544.98
01:22:32|1544.9
01:22:34|1544.77
01:22:34|1544.22
01:22:35|1544.37
01:22:36|1544.37
01:22:37|1544.37
01:22:39|1544.36
01:22:40|1544.37
01:22:41|1544.37
01:22:41|1544.37
01:22:42|1544.23
01:22:45|1544.18
01:22:45|1544.18
01:22:46|1544.17
01:22:47|1544.17
01:22:48|1544.18
01:22:49|1544.18
01:22:50|1544.1
01:22:52|1543.64
01:22:53|1543.68
01:22:55|1543.68
01:22:55|1543.68
01:22:56|1543.72
01:22:58|1543.82
01:22:59|1543.82
01:23:00|1543.98
01:23:01|1543.97
01:23:02|1543.9
01:23:03|1544.2
01:23:03|1544.48
01:23:06|1544.48
01:23:06|1544.48
01:23:08|1544.67
01:23:09|1544.91
01:23:09|1544.91
01:23:11|1544.91
01:23:11|1544.7
01:23:12|1544.71
01:23:13|1544.83
01:23:14|1544.83
01:23:15|1544.71
01:23:17|1544.71
01:23:18|1544.71
01:23:18|1544.72
01:23:19|1544.47
01:23:21|1543.88
01:23:22|1543.51
01:23:23|1543.51
01:23:24|1543.73
01:23:25|1543.73
01:23:26|1543.72
01:23:27|1543.72
01:23:28|1543.72
01:23:29|1543.73
01:23:30|1543.73
01:23:31|1543.72
01:23:32|1543.56
01:23:33|1543.56
01:23:34|1543.56
01:23:35|1543.47
01:23:36|1543.5
01:23:37|1543.57
01:23:39|1543.5
01:23:39|1543.5
01:23:40|1543.4
01:23:42|1543.41
01:23:43|1543.41
01:23:44|1543.41
01:23:44|1543.41
01:23:45|1543.29
01:23:46|1543.29
01:23:47|1543.43
01:23:49|1543.43
01:23:49|1543.56
01:23:51|1543.56
01:23:51|1543.56
01:23:52|1543.19
01:23:54|1542.75
01:23:55|1543.01
01:23:57|1543.
01:23:58|1543.01
01:23:59|1543.01
01:24:00|1543.01
01:24:01|1543.01
01:24:02|1543.01
01:24:03|1543.23
01:24:04|1543.24
01:24:05|1542.95
01:24:07|1542.95
01:24:08|1542.94
01:24:08|1542.54
01:24:10|1542.54
01:24:10|1542.62
01:24:11|1542.64
01:24:13|1542.64
01:24:13|1542.64
01:24:14|1542.71
01:24:16|1542.54
01:24:17|1542.54
01:24:18|1542.54
01:24:19|1542.53
01:24:20|1542.53
01:24:21|1542.53
01:24:22|1542.53
01:24:23|1542.54
01:24:24|1542.54
01:24:25|1542.52
01:24:26|1542.52
01:24:27|1542.5
01:24:28|1542.51
01:24:29|1542.51
01:24:30|1542.51
01:24:31|1542.5
01:24:32|1542.51
01:24:33|1542.5
01:24:35|1542.51
01:24:36|1542.51
01:24:36|1542.51
01:24:37|1542.46
01:24:38|1542.45
01:24:39|1542.45
01:24:40|1542.44
01:24:41|1542.52
01:24:43|1542.52
01:24:43|1542.51
01:24:44|1542.51
01:24:46|1542.51
01:24:46|1542.54
01:24:48|1542.7
01:24:49|1542.7
01:24:50|1542.7
01:24:52|1542.7
01:24:52|1542.7
01:24:53|1542.7
01:24:55|1542.68
01:24:55|1542.68
01:24:58|1543.27
01:24:58|1543.27
01:24:59|1543.26
01:25:00|1543.26
01:25:01|1543.49
01:25:02|1543.49
01:25:03|1543.49
01:25:05|1543.49
01:25:07|1543.42
01:25:07|1543.43
01:25:08|1543.42
01:25:09|1543.42
01:25:10|1543.07
01:25:11|1543.07
01:25:12|1543.07
01:25:13|1542.83
01:25:14|1542.83
01:25:15|1542.84
01:25:16|1542.83
01:25:17|1542.84
01:25:18|1542.84
01:25:19|1542.84
01:25:20|1542.84
01:25:21|1543.3
01:25:22|1543.3
01:25:23|1542.98
01:25:24|1542.98
01:25:25|1543.
01:25:27|1543.
01:25:27|1543.21
01:25:28|1543.41
01:25:30|1543.42
01:25:31|1543.57
01:25:32|1543.58
01:25:33|1543.57
01:25:33|1543.57
01:25:34|1543.57
01:25:35|1543.57
01:25:37|1543.36
01:25:38|1543.25
01:25:38|1543.25
01:25:40|1543.39
01:25:40|1543.39
01:25:42|1543.21
01:25:43|1543.29
01:25:44|1543.29
01:25:45|1543.39
01:25:46|1543.39
01:25:47|1543.39
01:25:48|1543.39
01:25:49|1543.29
01:25:50|1543.13
01:25:51|1543.13
01:25:52|1543.27
01:25:53|1543.4
01:25:54|1543.4
01:25:55|1543.5
01:25:56|1543.5
01:25:57|1543.5
01:25:58|1543.5
01:25:59|1543.5
01:26:00|1543.5
01:26:01|1543.07
01:26:03|1543.24
01:26:04|1543.32
01:26:04|1543.31
01:26:06|1543.31
01:26:08|1543.31
01:26:13|1543.39
01:26:13|1543.5
01:26:14|1543.39
01:26:16|1543.39
01:26:16|1543.08
01:26:18|1543.08
01:26:18|1543.08
01:26:19|1543.08
01:26:21|1543.08
01:26:22|1543.08
01:26:23|1542.76
01:26:24|1542.76
01:26:25|1542.82
01:26:26|1542.82
01:26:28|1542.86
01:26:29|1542.86
01:26:30|1542.86
01:26:30|1542.87
01:26:31|1542.87
01:26:33|1542.87
01:26:34|1542.87
01:26:35|1542.74
01:26:35|1542.62
01:26:36|1542.62
01:26:37|1542.52
01:26:38|1542.6
01:26:39|1542.61
01:26:41|1542.61
01:26:41|1542.63
01:26:43|1542.63
01:26:43|1542.69
01:26:44|1542.69
01:26:46|1542.38
01:26:47|1542.38
01:26:47|1542.01
01:26:49|1542.06
01:26:50|1542.06
01:26:51|1542.16
01:26:52|1542.16
01:26:53|1542.16
01:26:54|1542.16
01:26:55|1542.16
01:26:56|1542.17
01:26:57|1542.16
01:26:58|1542.12
01:26:59|1542.09
01:27:00|1542.1
01:27:02|1542.1
01:27:03|1542.09
01:27:03|1542.09
01:27:05|1542.09
01:27:05|1542.03
01:27:07|1542.32
01:27:08|1542.32
01:27:09|1542.32
01:27:10|1542.32
01:27:11|1542.33
01:27:13|1542.03
01:27:14|1542.
01:27:15|1542.02
01:27:16|1542.21
01:27:16|1542.2
01:27:18|1542.28
01:27:20|1542.28
01:27:20|1542.28
01:27:21|1542.28
01:27:22|1542.12
01:27:23|1542.12
01:27:25|1542.06
01:27:27|1542.06
01:27:27|1542.27
01:27:28|1542.27
01:27:29|1542.
01:27:30|1541.85
01:27:31|1541.85
01:27:32|1541.85
01:27:33|1541.85
01:27:35|1541.82
01:27:35|1541.81
01:27:37|1541.81
01:27:39|1541.65
01:27:39|1541.65
01:27:40|1541.66
01:27:41|1541.85
01:27:42|1541.85
01:27:43|1541.85
01:27:44|1541.85
01:27:46|1541.85
01:27:46|1541.84
01:27:48|1541.84
01:27:49|1541.84
01:27:50|1541.84
01:27:51|1541.85
01:27:52|1541.85
01:27:53|1541.5
01:27:54|1541.5
01:27:55|1541.5
01:27:56|1541.65
01:27:57|1541.65
01:27:59|1541.74
01:27:59|1541.77
01:28:01|1541.85
01:28:02|1541.85
01:28:03|1542.15
01:28:05|1542.15
01:28:06|1542.15
01:28:07|1542.15
01:28:09|1542.15
01:28:10|1542.14
01:28:11|1542.12
01:28:12|1542.06
01:28:13|1542.07
01:28:14|1542.06
01:28:15|1542.06
01:28:16|1542.07
01:28:17|1542.06
01:28:18|1542.06
01:28:19|1542.12
01:28:20|1542.12
01:28:21|1542.14
01:28:22|1542.14
01:28:23|1542.15
01:28:24|1542.14
01:28:25|1542.
01:28:26|1542.
01:28:27|1542.
01:28:29|1541.61
01:28:29|1541.61
01:28:30|1541.61
01:28:31|1541.61
01:28:32|1541.61
01:28:33|1541.61
01:28:34|1541.6
01:28:35|1541.6
01:28:37|1541.61
01:28:37|1541.61
01:28:38|1541.84
01:28:39|1541.76
01:28:40|1541.68
01:28:41|1541.68
01:28:42|1541.68
01:28:43|1541.68
01:28:44|1541.24
01:28:45|1541.16
01:28:46|1541.16
01:28:47|1541.16
01:28:48|1541.16
01:28:49|1541.17
01:28:50|1541.17
01:28:51|1541.08
01:28:52|1541.08
01:28:54|1541.43
01:28:55|1541.34
01:28:56|1541.22
01:28:57|1541.22
01:28:58|1541.23
01:29:00|1541.41
01:29:00|1541.41
01:29:01|1541.41
01:29:04|1541.4
01:29:05|1541.28
01:29:06|1541.64
01:29:07|1541.89
01:29:09|1541.89
01:29:10|1541.9
01:29:11|1542.01
01:29:12|1542.31
01:29:12|1542.32
01:29:13|1542.31
01:29:15|1542.31
01:29:15|1542.31
01:29:18|1542.31
01:29:18|1542.32
01:29:19|1542.32
01:29:20|1542.32
01:29:21|1542.31
01:29:22|1542.5
01:29:23|1542.45
01:29:25|1542.44
01:29:25|1542.43
01:29:26|1542.32
01:29:27|1542.32
01:29:28|1542.32
01:29:29|1542.32
01:29:30|1542.32
01:29:31|1542.32
01:29:32|1542.32
01:29:33|1542.03
01:29:34|1541.9
01:29:35|1541.9
01:29:37|1541.9
01:29:38|1541.9
01:29:38|1541.9
01:29:40|1541.95
01:29:41|1541.95
01:29:41|1541.97
01:29:43|1541.97
01:29:43|1541.97
01:29:45|1541.97
01:29:46|1541.97
01:29:47|1541.97
01:29:48|1541.97
01:29:49|1541.97
01:29:50|1541.97
01:29:50|1541.97
01:29:51|1542.03
01:29:52|1542.04
01:29:53|1542.11
01:29:54|1542.11
01:29:56|1542.11
01:29:57|1542.1
01:29:58|1542.41
01:29:59|1541.95
01:30:01|1541.11
01:30:03|1541.11
01:30:04|1540.84
01:30:05|1540.71
01:30:06|1540.
01:30:08|1540.34
01:30:08|1540.7
01:30:10|1540.56
01:30:12|1540.57
01:30:12|1540.92
01:30:13|1540.
01:30:15|1540.04
01:30:16|1540.08
01:30:17|1540.07
01:30:18|1539.62
01:30:23|1539.25
01:30:23|1539.
01:30:24|1539.
01:30:26|1538.9
01:30:27|1538.76
01:30:28|1539.01
01:30:29|1539.13
01:30:30|1539.13
01:30:31|1539.12
01:30:32|1539.13
01:30:34|1539.13
01:30:34|1539.12
01:30:36|1539.44
01:30:36|1539.25
01:30:37|1539.24
01:30:39|1539.24
01:30:39|1539.25
01:30:40|1539.24
01:30:41|1538.5
01:30:43|1538.66
01:30:44|1538.75
01:30:45|1538.75
01:30:46|1538.99
01:30:47|1538.99
01:30:47|1538.83
01:30:49|1538.82
01:30:49|1538.83
01:30:50|1538.77
01:30:51|1538.77
01:30:52|1538.77
01:30:53|1538.78
01:30:55|1538.91
01:30:56|1538.91
01:30:57|1538.92
01:30:59|1538.91
01:30:59|1538.84
01:31:00|1538.83
01:31:02|1538.84
01:31:04|1538.76
01:31:05|1538.65
01:31:06|1538.65
01:31:07|1538.59
01:31:08|1538.56
01:31:09|1538.5
01:31:10|1537.71
01:31:11|1537.51
01:31:13|1537.43
01:31:15|1537.55
01:31:15|1537.47
01:31:16|1537.39
01:31:17|1537.68
01:31:18|1537.26
01:31:19|1537.26
01:31:21|1537.27
01:31:22|1536.92
01:31:23|1536.96
01:31:24|1536.97
01:31:25|1536.82
01:31:26|1536.81
01:31:27|1536.89
01:31:28|1536.89
01:31:29|1537.41
01:31:30|1537.43
01:31:30|1537.44
01:31:33|1537.8
01:31:33|1537.94
01:31:34|1537.93
01:31:35|1537.75
01:31:36|1537.75
01:31:38|1537.75
01:31:38|1537.75
01:31:39|1537.75
01:31:40|1537.75
01:31:41|1537.95
01:31:42|1537.94
01:31:43|1537.95
01:31:44|1537.95
01:31:45|1537.95
01:31:46|1538.01
01:31:47|1538.02
01:31:48|1538.01
01:31:49|1537.58
01:31:50|1537.58
01:31:52|1537.97
01:31:54|1537.89
01:31:55|1537.89
01:31:55|1537.89
01:31:57|1537.89
01:31:57|1537.91
01:31:58|1537.9
01:31:59|1537.91
01:32:01|1537.9
01:32:01|1537.49
01:32:03|1536.89
01:32:05|1536.88
01:32:06|1537.19
01:32:07|1537.34
01:32:08|1537.34
01:32:08|1537.43
01:32:11|1537.79
01:32:12|1537.79
01:32:14|1538.07
01:32:14|1538.08
01:32:15|1538.07
01:32:17|1538.07
01:32:19|1537.95
01:32:20|1537.96
01:32:22|1537.96
01:32:23|1538.07
01:32:23|1538.07
01:32:24|1538.07
01:32:25|1538.18
01:32:26|1538.17
01:32:27|1538.17
01:32:28|1538.17
01:32:29|1537.96
01:32:30|1537.95
01:32:31|1537.84
01:32:32|1537.84
01:32:33|1537.84
01:32:34|1537.85
01:32:36|1537.85
01:32:38|1537.45
01:32:38|1537.23
01:32:39|1537.19
01:32:40|1537.18
01:32:41|1537.18
01:32:42|1536.75
01:32:43|1536.49
01:32:44|1535.77
01:32:45|1534.15
01:32:46|1534.06
01:32:47|1533.73
01:32:48|1533.33
01:32:49|1533.07
01:32:50|1533.02
01:32:51|1533.32
01:32:52|1533.62
01:32:53|1533.83
01:32:54|1534.13
01:32:56|1533.84
01:32:56|1533.5
01:32:57|1532.95
01:32:58|1533.42
01:32:59|1532.92
01:33:00|1532.9
01:33:01|1533.01
01:33:05|1533.02
01:33:06|1533.16
01:33:08|1533.76
01:33:08|1534.13
01:33:09|1533.76
01:33:11|1533.49
01:33:12|1533.86
01:33:13|1533.99
01:33:14|1534.26
01:33:15|1534.25
01:33:16|1534.25
01:33:17|1534.24
01:33:18|1534.25
01:33:19|1534.25
01:33:20|1533.05
01:33:21|1532.82
01:33:22|1533.22
01:33:23|1533.4
01:33:24|1533.4
01:33:25|1533.4
01:33:26|1533.41
01:33:27|1533.41
01:33:28|1533.41
01:33:29|1533.84
01:33:30|1533.68
01:33:31|1533.4
01:33:32|1533.01
01:33:33|1533.01
01:33:34|1532.68
01:33:35|1532.73
01:33:36|1532.74
01:33:37|1533.17
01:33:38|1533.15
01:33:39|1533.2
01:33:40|1533.32
01:33:41|1533.58
01:33:42|1533.36
01:33:43|1533.47
01:33:44|1533.46
01:33:45|1533.5
01:33:46|1533.98
01:33:47|1534.
01:33:48|1534.
01:33:49|1534.16
01:33:50|1534.24
01:33:51|1534.25
01:33:52|1534.45
01:33:53|1534.49
01:33:54|1534.36
01:33:55|1534.24
01:33:56|1534.24
01:33:57|1534.37
01:33:58|1534.28
01:33:59|1534.7
01:34:00|1534.54
01:34:01|1534.54
01:34:02|1534.5
01:34:04|1534.3
01:34:05|1534.3
01:34:06|1534.3
01:34:07|1534.3
01:34:09|1534.8
01:34:10|1535.12
01:34:11|1534.5
01:34:12|1534.04
01:34:14|1534.04
01:34:14|1534.21
01:34:15|1534.48
01:34:17|1534.35
01:34:18|1534.35
01:34:19|1534.36
01:34:21|1534.36
01:34:22|1534.37
01:34:22|1534.37
01:34:23|1534.37
01:34:24|1534.61
01:34:25|1534.61
01:34:26|1534.64
01:34:27|1534.81
01:34:36|1534.8
01:34:36|1534.76
01:34:37|1534.65
01:34:38|1534.66
01:34:39|1534.5
01:34:40|1534.5
01:34:41|1534.51
01:34:43|1534.51
01:34:44|1534.51
01:34:44|1534.51
01:34:45|1534.56
01:34:47|1534.57
01:34:48|1534.57
01:34:48|1534.56
01:34:50|1534.56
01:34:50|1534.56
01:34:51|1534.5
01:34:52|1534.51
01:34:53|1534.07
01:34:55|1534.01
01:34:55|1534.01
01:34:57|1534.
01:34:58|1534.01
01:34:59|1533.48
01:35:00|1533.31
01:35:01|1533.14
01:35:02|1533.14
01:35:04|1533.43
01:35:05|1533.
01:35:06|1533.01
01:35:06|1533.09
01:35:09|1532.81
01:35:09|1532.8
01:35:10|1532.8
01:35:11|1532.8
01:35:12|1532.79
01:35:14|1532.86
01:35:15|1532.85
01:35:16|1532.86
01:35:17|1532.87
01:35:19|1532.87
01:35:19|1532.87
01:35:21|1532.86
01:35:21|1532.86
01:35:22|1532.87
01:35:23|1532.86
01:35:24|1532.87
01:35:26|1532.87
01:35:26|1533.32
01:35:27|1533.74
01:35:29|1534.2
01:35:30|1534.2
01:35:31|1534.27
01:35:32|1534.27
01:35:33|1534.28
01:35:34|1534.27
01:35:35|1534.27
01:35:36|1534.28
01:35:37|1534.27
01:35:38|1534.28
01:35:39|1534.27
01:35:40|1534.27
01:35:41|1534.27
01:35:42|1534.44
01:35:43|1534.49
01:35:44|1534.5
01:35:45|1534.5
01:35:46|1534.76
01:35:47|1534.88
01:35:48|1534.88
01:35:49|1534.88
01:35:50|1534.89
01:35:51|1534.78
01:35:53|1534.75
01:35:53|1534.99
01:35:54|1534.99
01:35:55|1535.
01:35:56|1534.99
01:35:57|1534.71
01:35:58|1534.3
01:35:59|1534.
01:36:00|1533.92
01:36:01|1533.91
01:36:02|1533.92
01:36:04|1534.18
01:36:06|1534.85
01:36:07|1534.99
01:36:07|1535.16
01:36:09|1535.16
01:36:11|1535.16
01:36:12|1535.26
01:36:13|1535.27
01:36:13|1535.26
01:36:15|1535.26
01:36:15|1535.27
01:36:17|1535.56
01:36:18|1535.39
01:36:19|1535.4
01:36:20|1535.39
01:36:21|1535.39
01:36:22|1535.4
01:36:23|1535.4
01:36:24|1535.4
01:36:24|1535.4
01:36:26|1535.4
01:36:27|1535.39
01:36:28|1535.4
01:36:30|1535.4
01:36:31|1535.39
01:36:32|1535.39
01:36:33|1534.69
01:36:33|1534.69
01:36:34|1534.69
01:36:35|1534.69
01:36:36|1534.69
01:36:37|1534.68
01:36:39|1534.93
01:36:39|1535.08
01:36:41|1535.08
01:36:42|1535.08
01:36:43|1535.08
01:36:44|1535.08
01:36:45|1535.09
01:36:46|1535.09
01:36:47|1535.06
01:36:48|1535.06
01:36:49|1535.06
01:36:50|1535.06
01:36:51|1534.74
01:36:52|1534.8
01:36:54|1534.8
01:36:55|1534.8
01:36:55|1534.8
01:36:57|1534.8
01:36:57|1534.8
01:36:58|1535.05
01:36:59|1535.05
01:37:01|1535.37
01:37:01|1535.38
01:37:02|1535.57
01:37:04|1535.77
01:37:05|1535.78
01:37:05|1535.88
01:37:07|1535.9
01:37:07|1536.41
01:37:08|1536.41
01:37:10|1536.16
01:37:11|1536.4
01:37:12|1536.49
01:37:13|1536.49
01:37:15|1536.5
01:37:16|1536.54
01:37:17|1536.93
01:37:18|1536.93
01:37:19|1536.93
01:37:20|1536.81
01:37:21|1536.81
01:37:22|1536.82
01:37:23|1536.82
01:37:24|1536.82
01:37:25|1536.57
01:37:26|1536.7
01:37:27|1536.7
01:37:28|1536.7
01:37:29|1536.8
01:37:30|1536.8
01:37:31|1536.83
01:37:32|1536.84
01:37:33|1536.84
01:37:34|1536.84
01:37:35|1537.05
01:37:36|1537.06
01:37:37|1537.05
01:37:38|1537.05
01:37:39|1537.06
01:37:40|1537.06
01:37:41|1537.06
01:37:42|1536.67
01:37:43|1536.67
01:37:44|1536.66
01:37:45|1536.66
01:37:46|1536.67
01:37:47|1536.84
01:37:48|1536.8
01:37:49|1536.5
01:37:50|1536.5
01:37:51|1536.5
01:37:52|1536.5
01:37:53|1536.5
01:37:55|1536.64
01:37:57|1536.66
01:37:58|1536.66
01:37:58|1536.83
01:37:59|1536.83
01:38:00|1536.83
01:38:01|1536.83
01:38:02|1536.83
01:38:04|1536.82
01:38:05|1536.82
01:38:05|1536.78
01:38:07|1536.78
01:38:08|1536.78
01:38:09|1536.78
01:38:10|1536.79
01:38:11|1536.79
01:38:12|1536.79
01:38:13|1536.81
01:38:15|1536.83
01:38:16|1536.83
01:38:18|1536.83
01:38:19|1536.82
01:38:19|1536.82
01:38:21|1536.71
01:38:22|1536.29
01:38:22|1536.49
01:38:23|1536.56
01:38:25|1536.62
01:38:25|1536.61
01:38:26|1536.61
01:38:28|1536.61
01:38:29|1536.57
01:38:30|1536.27
01:38:31|1536.35
01:38:32|1536.35
01:38:34|1536.35
01:38:34|1536.
01:38:35|1535.52
01:38:36|1535.51
01:38:37|1535.51
01:38:39|1535.5
01:38:39|1535.01
01:38:40|1534.74
01:38:42|1534.74
01:38:42|1534.73
01:38:43|1534.42
01:38:44|1534.56
01:38:46|1534.55
01:38:46|1534.56
01:38:47|1534.14
01:38:48|1534.29
01:38:50|1534.15
01:38:51|1534.15
01:38:52|1534.28
01:38:53|1534.69
01:38:54|1534.25
01:38:55|1534.24
01:38:56|1534.38
01:38:57|1534.44
01:38:58|1534.42
01:38:59|1534.12
01:39:00|1534.17
01:39:01|1534.16
01:39:02|1534.16
01:39:03|1534.16
01:39:04|1534.23
01:39:05|1534.3
01:39:06|1534.26
01:39:07|1534.15
01:39:08|1534.15
01:39:09|1533.91
01:39:10|1534.06
01:39:11|1534.25
01:39:19|1534.15
01:39:20|1534.99
01:39:21|1534.99
01:39:22|1534.99
01:39:23|1535.03
01:39:24|1535.38
01:39:25|1535.38
01:39:26|1535.24
01:39:27|1535.25
01:39:28|1535.19
01:39:29|1535.09
01:39:30|1534.93
01:39:31|1534.92
01:39:32|1534.92
01:39:33|1534.92
01:39:34|1534.79
01:39:35|1532.21
01:39:36|1532.12
01:39:37|1530.67
01:39:38|1530.7
01:39:40|1530.68
01:39:40|1530.12
01:39:42|1530.1
01:39:43|1529.8
01:39:43|1529.92
01:39:44|1530.
01:39:45|1530.28
01:39:46|1530.28
01:39:48|1530.07
01:39:49|1530.16
01:39:50|1530.53
01:39:51|1530.77
01:39:53|1529.78
01:39:54|1529.98
01:39:55|1529.99
01:39:56|1529.99
01:39:57|1530.27
01:39:59|1530.3
01:39:59|1530.74
01:40:00|1530.39
01:40:01|1530.1
01:40:02|1529.8
01:40:03|1529.21
01:40:04|1527.74
01:40:06|1526.17
01:40:06|1527.06
01:40:09|1528.22
01:40:10|1527.74
01:40:12|1527.61
01:40:12|1527.61
01:40:13|1527.66
01:40:15|1527.99
01:40:17|1527.86
01:40:18|1528.19
01:40:19|1528.19
01:40:21|1528.6
01:40:23|1528.43
01:40:23|1528.43
01:40:24|1528.78
01:40:25|1528.77
01:40:26|1528.78
01:40:27|1528.77
01:40:29|1528.77
01:40:31|1528.76
01:40:31|1528.78
01:40:32|1528.71
01:40:33|1528.74
01:40:34|1528.96
01:40:35|1528.96
01:40:36|1528.97
01:40:37|1528.96
01:40:38|1528.96
01:40:39|1528.96
01:40:40|1528.95
01:40:41|1528.96
01:40:43|1528.96
01:40:44|1528.89
01:40:45|1528.53
01:40:46|1528.67
01:40:48|1528.78
01:40:49|1528.79
01:40:49|1528.79
01:40:50|1528.79
01:40:51|1528.56
01:40:52|1527.76
01:40:54|1527.53
01:40:55|1527.54
01:40:56|1527.76
01:40:57|1527.75
01:40:58|1527.76
01:40:59|1527.78
01:41:00|1527.78
01:41:01|1528.25
01:41:02|1528.1
01:41:03|1528.18
01:41:04|1528.47
01:41:05|1528.64
01:41:06|1528.76
01:41:07|1528.76
01:41:08|1528.76
01:41:09|1528.76
01:41:10|1528.76
01:41:12|1528.76
01:41:13|1528.76
01:41:13|1528.76
01:41:15|1528.76
01:41:16|1528.76
01:41:17|1528.65
01:41:19|1528.65
01:41:19|1528.65
01:41:21|1528.97
01:41:21|1529.13
01:41:23|1528.97
01:41:24|1528.98
01:41:24|1528.97
01:41:26|1528.98
01:41:27|1528.98
01:41:29|1528.58
01:41:29|1528.73
01:41:30|1528.85
01:41:31|1529.14
01:41:33|1529.37
01:41:34|1528.71
01:41:35|1528.43
01:41:35|1528.33
01:41:36|1528.33
01:41:38|1528.51
01:41:39|1528.51
01:41:39|1528.51
01:41:41|1528.08
01:41:42|1528.1
01:41:43|1528.73
01:41:44|1529.16
01:41:45|1529.3
01:41:46|1529.44
01:41:47|1529.43
01:41:48|1529.63
01:41:49|1529.55
01:41:50|1529.43
01:41:51|1529.56
01:41:52|1529.56
01:41:53|1529.55
01:41:54|1529.55
01:41:55|1529.56
01:41:56|1529.14
01:41:57|1529.41
01:41:58|1529.4
01:41:59|1529.56
01:42:00|1529.56
01:42:02|1529.09
01:42:03|1529.09
01:42:04|1529.29
01:42:06|1529.2
01:42:07|1529.23
01:42:08|1529.23
01:42:09|1529.23
01:42:10|1529.23
01:42:12|1529.02
01:42:13|1528.8
01:42:14|1526.77
01:42:15|1527.16
01:42:16|1527.41
01:42:18|1527.18
01:42:19|1527.29
01:42:19|1527.66
01:42:20|1527.41
01:42:21|1527.55
01:42:22|1527.41
01:42:24|1527.55
01:42:25|1527.55
01:42:25|1527.57
01:42:26|1527.66
01:42:27|1527.65
01:42:29|1527.39
01:42:29|1527.5
01:42:31|1527.47
01:42:32|1527.47
01:42:33|1527.47
01:42:34|1527.07
01:42:35|1527.07
01:42:36|1527.07
01:42:37|1527.19
01:42:38|1527.18
01:42:39|1527.09
01:42:40|1527.23
01:42:41|1527.24
01:42:42|1527.42
01:42:43|1527.41
01:42:44|1527.42
01:42:45|1527.22
01:42:46|1527.45
01:42:47|1527.39
01:42:48|1526.51
01:42:50|1526.69
01:42:50|1526.79
01:42:51|1526.91
01:42:53|1526.64
01:42:54|1526.77
01:42:54|1526.77
01:42:55|1526.68
01:42:56|1526.91
01:42:57|1526.56
01:42:58|1526.39
01:43:00|1526.23
01:43:00|1526.22
01:43:01|1526.27
01:43:03|1526.27
01:43:03|1526.04
01:43:04|1526.21
01:43:05|1526.28
01:43:06|1526.38
01:43:07|1526.37
01:43:08|1526.21
01:43:09|1526.19
01:43:10|1526.47
01:43:11|1526.48
01:43:12|1527.17
01:43:13|1527.16
01:43:14|1526.86
01:43:16|1526.99
01:43:16|1527.07
01:43:18|1526.79
01:43:19|1526.81
01:43:20|1526.81
01:43:21|1526.82
01:43:23|1526.82
01:43:23|1526.33
01:43:25|1526.33
01:43:25|1526.34
01:43:26|1525.99
01:43:28|1525.6
01:43:29|1525.28
01:43:29|1524.63
01:43:31|1524.62
01:43:33|1524.6
01:43:33|1524.6
01:43:34|1524.6
01:43:35|1524.65
01:43:36|1524.75
01:43:38|1524.45
01:43:38|1524.6
01:43:40|1524.6
01:43:41|1524.13
01:43:42|1524.34
01:43:43|1524.41
01:43:44|1524.42
01:43:45|1524.46
01:43:46|1524.47
01:43:47|1524.57
01:43:48|1524.26
01:43:49|1524.21
01:43:50|1524.35
01:43:51|1524.14
01:43:52|1523.83
01:43:53|1523.88
01:43:54|1523.97
01:43:55|1523.98
01:43:56|1524.18
01:43:57|1524.17
01:43:58|1524.33
01:43:59|1524.6
01:44:00|1524.61
01:44:01|1524.61
01:44:02|1524.93
01:44:03|1525.18
01:44:04|1524.76
01:44:05|1524.76
01:44:06|1524.76
01:44:07|1524.02
01:44:08|1524.12
01:44:09|1523.96
01:44:10|1524.08
01:44:11|1524.1
01:44:12|1524.11
01:44:13|1524.
01:44:14|1524.
01:44:15|1524.
01:44:17|1524.
01:44:18|1524.84
01:44:20|1524.85
01:44:20|1524.98
01:44:21|1525.3
01:44:22|1525.3
01:44:23|1525.19
01:44:25|1525.16
01:44:26|1525.5
01:44:28|1525.22
01:44:28|1525.14
01:44:29|1525.09
01:44:30|1525.58
01:44:31|1525.93
01:44:33|1526.71
01:44:34|1527.
01:44:35|1527.
01:44:36|1526.99
01:44:37|1526.94
01:44:38|1527.14
01:44:39|1527.46
01:44:40|1527.55
01:44:41|1527.99
01:44:42|1527.81
01:44:43|1527.54
01:44:44|1527.4
01:44:45|1527.28
01:44:46|1527.22
01:44:47|1527.19
01:44:48|1526.86
01:44:49|1526.86
01:44:50|1526.86
01:44:51|1526.86
01:44:52|1526.99
01:44:54|1526.89
01:44:54|1526.94
01:44:55|1527.06
01:44:57|1527.07
01:44:57|1527.06
01:44:59|1526.94
01:44:59|1526.95
01:45:00|1526.95
01:45:02|1526.95
01:45:02|1527.33
01:45:03|1527.24
01:45:04|1527.25
01:45:06|1527.07
01:45:07|1527.41
01:45:08|1527.61
01:45:09|1527.63
01:45:10|1527.62
01:45:11|1527.57
01:45:12|1527.57
01:45:13|1527.35
01:45:15|1527.55
01:45:15|1527.54
01:45:17|1527.55
01:45:18|1527.35
01:45:19|1527.6
01:45:20|1527.6
01:45:21|1527.6
01:45:22|1527.6
01:45:23|1527.84
01:45:24|1527.83
01:45:25|1527.7
01:45:27|1527.64
01:45:28|1527.64
01:45:28|1527.64
01:45:30|1527.63
01:45:30|1527.63
01:45:31|1527.63
01:45:32|1527.47
01:45:33|1527.48
01:45:34|1527.48
01:45:36|1527.67
01:45:37|1527.79
01:45:38|1527.78
01:45:39|1527.91
01:45:40|1527.91
01:45:41|1527.8
01:45:42|1527.81
01:45:43|1527.81
01:45:44|1527.8
01:45:45|1527.48
01:45:47|1527.12
01:45:47|1527.22
01:45:48|1527.38
01:45:49|1527.38
01:45:50|1527.39
01:45:51|1527.38
01:45:53|1527.25
01:45:54|1527.25
01:45:55|1527.25
01:45:56|1527.25
01:45:57|1527.84
01:45:58|1527.77
01:45:59|1527.76
01:46:00|1527.65
01:46:01|1527.65
01:46:02|1527.25
01:46:03|1527.26
01:46:04|1527.25
01:46:05|1527.26
01:46:06|1527.36
01:46:07|1527.55
01:46:08|1527.55
01:46:09|1527.54
01:46:10|1527.83
01:46:12|1527.55
01:46:12|1527.56
01:46:14|1527.56
01:46:15|1527.58
01:46:15|1527.58
01:46:16|1527.58
01:46:17|1527.97
01:46:19|1527.92
01:46:21|1528.03
01:46:21|1528.12
01:46:22|1528.47
01:46:23|1528.47
01:46:24|1528.47
01:46:25|1528.77
01:46:26|1528.81
01:46:27|1527.73
01:46:28|1527.72
01:46:30|1527.72
01:46:30|1527.73
01:46:31|1527.73
01:46:32|1527.73
01:46:33|1527.73
01:46:34|1527.73
01:46:35|1527.73
01:46:37|1527.69
01:46:38|1527.69
01:46:39|1527.69
01:46:41|1527.73
01:46:42|1527.76
01:46:42|1527.89
01:46:43|1527.88
01:46:45|1527.88
01:46:46|1527.88
01:46:47|1527.88
01:46:48|1527.88
01:46:49|1527.86
01:46:50|1527.77
01:46:51|1527.77
01:46:52|1527.77
01:46:53|1527.4
01:46:54|1527.4
01:46:55|1527.56
01:46:56|1527.58
01:46:57|1527.58
01:46:58|1527.58
01:46:59|1527.59
01:47:00|1527.58
01:47:02|1527.94
01:47:03|1527.9
01:47:03|1527.9
01:47:05|1527.89
01:47:05|1527.98
01:47:06|1528.2
01:47:08|1528.2
01:47:09|1528.1
01:47:09|1528.1
01:47:10|1528.1
01:47:12|1528.4
01:47:13|1528.42
01:47:13|1528.5
01:47:15|1528.5
01:47:17|1528.49
01:47:18|1528.23
01:47:20|1528.18
01:47:20|1528.36
01:47:21|1528.52
01:47:23|1529.04
01:47:24|1529.04
01:47:24|1529.44
01:47:25|1529.07
01:47:27|1529.13
01:47:29|1529.64
01:47:29|1529.8
01:47:30|1530.09
01:47:31|1530.08
01:47:32|1529.67
01:47:33|1529.98
01:47:34|1529.8
01:47:35|1530.17
01:47:36|1529.93
01:47:37|1529.99
01:47:39|1530.11
01:47:40|1530.12
01:47:41|1530.12
01:47:41|1530.12
01:47:43|1530.29
01:47:44|1530.32
01:47:46|1530.13
01:47:46|1530.13
01:47:47|1529.73
01:47:48|1529.92
01:47:49|1530.11
01:47:50|1530.11
01:47:51|1530.11
01:47:52|1530.11
01:47:53|1530.12
01:47:54|1530.12
01:47:55|1530.13
01:47:56|1530.04
01:47:58|1529.8
01:47:58|1529.67
01:47:59|1529.67
01:48:00|1529.85
01:48:01|1529.85
01:48:02|1529.84
01:48:04|1529.84
01:48:05|1529.85
01:48:06|1529.89
01:48:07|1530.49
01:48:08|1530.49
01:48:08|1530.39
01:48:10|1530.23
01:48:11|1530.24
01:48:11|1530.23
01:48:13|1530.22
01:48:13|1530.09
01:48:14|1530.09
01:48:15|1530.09
01:48:17|1530.09
01:48:19|1530.49
01:48:20|1530.3
01:48:21|1530.29
01:48:22|1530.3
01:48:23|1530.3
01:48:24|1530.25
01:48:26|1529.67
01:48:27|1529.41
01:48:28|1529.22
01:48:29|1529.42
01:48:30|1529.42
01:48:31|1529.46
01:48:32|1529.46
01:48:34|1529.47
01:48:34|1529.47
01:48:36|1529.51
01:48:37|1529.51
01:48:38|1529.53
01:48:39|1529.91
01:48:40|1529.96
01:48:41|1529.96
01:48:42|1529.96
01:48:43|1529.96
01:48:45|1529.95
01:48:45|1529.91
01:48:46|1530.
01:48:47|1529.97
01:48:48|1529.85
01:48:50|1529.69
01:48:50|1529.58
01:48:52|1529.59
01:48:52|1529.59
01:48:54|1529.58
01:48:55|1529.83
01:48:55|1529.82
01:48:56|1529.83
01:48:57|1529.82
01:48:58|1529.81
01:49:00|1529.65
01:49:01|1529.65
01:49:02|1529.65
01:49:03|1529.72
01:49:04|1530.14
01:49:05|1530.13
01:49:06|1530.13
01:49:07|1530.09
01:49:08|1529.59
01:49:09|1529.11
01:49:10|1529.1
01:49:11|1528.93
01:49:12|1528.93
01:49:13|1528.93
01:49:14|1528.93
01:49:15|1528.93
01:49:16|1529.12
01:49:17|1529.12
01:49:18|1529.35
01:49:19|1529.34
01:49:20|1529.34
01:49:21|1529.46
01:49:23|1529.47
01:49:24|1529.47
01:49:24|1529.63
01:49:26|1529.63
01:49:27|1529.64
01:49:28|1529.64
01:49:29|1529.63
01:49:30|1529.66
01:49:31|1529.66
01:49:32|1529.69
01:49:33|1529.68
01:49:34|1529.69
01:49:35|1529.68
01:49:36|1529.69
01:49:38|1529.69
01:49:38|1529.76
01:49:40|1529.76
01:49:41|1529.32
01:49:41|1529.04
01:49:42|1529.04
01:49:44|1529.13
01:49:44|1528.94
01:49:46|1528.92
01:49:46|1528.92
01:49:48|1529.01
01:49:48|1529.01
01:49:49|1529.02
01:49:50|1529.02
01:49:51|1529.02
01:49:52|1529.02
01:49:54|1529.03
01:49:54|1529.02
01:49:55|1529.04
01:49:57|1529.04
01:49:57|1529.04
01:49:58|1529.04
01:49:59|1529.04
01:50:01|1530.
01:50:02|1531.07
01:50:03|1531.
01:50:03|1530.6
01:50:05|1530.43
01:50:05|1530.76
01:50:06|1531.27
01:50:07|1531.21
01:50:09|1531.09
01:50:09|1530.81
01:50:10|1530.94
01:50:12|1530.79
01:50:13|1530.93
01:50:14|1530.87
01:50:15|1530.87
01:50:16|1530.88
01:50:17|1531.4
01:50:18|1531.4
01:50:18|1531.95
01:50:21|1531.78
01:50:21|1531.78
01:50:23|1531.93
01:50:24|1531.65
01:50:26|1531.65
01:50:26|1531.65
01:50:27|1531.66
01:50:28|1531.65
01:50:29|1531.65
01:50:30|1531.65
01:50:31|1531.66
01:50:33|1531.96
01:50:34|1532.22
01:50:35|1532.2
01:50:35|1532.22
01:50:36|1532.22
01:50:38|1532.22
01:50:39|1532.22
01:50:39|1532.22
01:50:40|1532.18
01:50:41|1532.18
01:50:42|1532.13
01:50:51|1531.73
01:50:52|1531.67
01:50:53|1531.67
01:50:54|1531.67
01:50:54|1531.64
01:50:56|1531.16
01:50:57|1531.46
01:50:58|1531.46
01:50:59|1531.45
01:51:00|1531.07
01:51:01|1531.08
01:51:02|1531.08
01:51:04|1531.07
01:51:05|1531.22
01:51:05|1531.22
01:51:07|1531.22
01:51:08|1531.22
01:51:09|1530.98
01:51:09|1531.42
01:51:11|1531.42
01:51:12|1531.42
01:51:13|1533.53
01:51:14|1535.01
01:51:14|1534.29
01:51:16|1534.03
01:51:17|1533.76
01:51:18|1533.63
01:51:19|1533.55
01:51:21|1533.11
01:51:22|1533.16
01:51:23|1532.85
01:51:24|1533.
01:51:25|1533.
01:51:26|1532.99
01:51:27|1533.
01:51:29|1532.85
01:51:29|1532.72
01:51:30|1532.72
01:51:31|1532.96
01:51:33|1532.87
01:51:33|1532.87
01:51:35|1532.86
01:51:36|1532.87
01:51:37|1532.87
01:51:39|1532.87
01:51:39|1532.87
01:51:40|1532.87
01:51:41|1532.86
01:51:42|1532.82
01:51:43|1532.57
01:51:44|1532.56
01:51:45|1532.57
01:51:46|1532.57
01:51:47|1532.67
01:51:48|1532.76
01:51:49|1532.76
01:51:50|1532.53
01:51:51|1532.49
01:51:52|1532.51
01:51:53|1532.51
01:51:54|1532.51
01:51:55|1532.57
01:51:56|1532.57
01:51:57|1532.57
01:51:59|1532.57
01:51:59|1532.57
01:52:00|1532.56
01:52:01|1532.57
01:52:03|1532.57
01:52:04|1532.17
01:52:05|1531.93
01:52:06|1531.94
01:52:07|1532.04
01:52:08|1532.16
01:52:09|1532.44
01:52:10|1532.31
01:52:12|1532.22
01:52:12|1532.22
01:52:13|1532.27
01:52:14|1532.42
01:52:15|1532.51
01:52:16|1532.56
01:52:17|1532.55
01:52:19|1532.55
01:52:20|1532.56
01:52:20|1532.68
01:52:22|1532.99
01:52:23|1532.86
01:52:24|1532.7
01:52:25|1532.71
01:52:26|1532.7
01:52:27|1532.7
01:52:28|1532.71
01:52:29|1532.71
01:52:30|1532.7
01:52:31|1532.71
01:52:32|1532.71
01:52:33|1532.84
01:52:34|1532.86
01:52:35|1532.87
01:52:36|1532.86
01:52:38|1532.87
01:52:38|1532.86
01:52:40|1532.87
01:52:41|1532.68
01:52:42|1532.67
01:52:43|1532.68
01:52:44|1532.68
01:52:46|1532.68
01:52:47|1532.4
01:52:47|1532.36
01:52:49|1532.36
01:52:50|1532.35
01:52:50|1532.36
01:52:51|1532.36
01:52:53|1532.37
01:52:53|1532.78
01:52:54|1532.78
01:52:55|1532.26
01:52:57|1532.15
01:52:57|1532.15
01:52:58|1532.15
01:52:59|1532.15
01:53:00|1532.23
01:53:01|1532.36
01:53:03|1532.24
01:53:03|1532.25
01:53:05|1532.26
01:53:06|1532.26
01:53:07|1532.01
01:53:07|1532.01
01:53:08|1532.2
01:53:09|1532.28
01:53:11|1532.28
01:53:12|1532.28
01:53:13|1532.28
01:53:14|1532.28
01:53:16|1532.36
01:53:16|1532.27
01:53:17|1532.28
01:53:18|1532.46
01:53:19|1532.36
01:53:20|1532.29
01:53:22|1532.27
01:53:23|1532.26
01:53:24|1532.15
01:53:25|1531.81
01:53:26|1531.81
01:53:27|1531.8
01:53:28|1531.8
01:53:29|1531.8
01:53:29|1531.81
01:53:31|1532.1
01:53:32|1532.11
01:53:33|1532.1
01:53:34|1532.1
01:53:35|1532.1
01:53:36|1532.11
01:53:37|1532.1
01:53:38|1531.89
01:53:39|1531.89
01:53:40|1531.9
01:53:42|1531.89
01:53:42|1531.94
01:53:43|1532.
01:53:44|1532.
01:53:45|1532.
01:53:46|1531.99
01:53:48|1532.26
01:53:48|1532.64
01:53:49|1532.64
01:53:50|1532.64
01:53:51|1532.67
01:53:52|1532.67
01:53:53|1532.67
01:53:54|1532.67
01:53:55|1532.67
01:53:56|1532.67
01:53:57|1532.72
01:53:58|1532.72
01:54:00|1532.26
01:54:01|1532.27
01:54:02|1532.63
01:54:02|1532.63
01:54:04|1532.63
01:54:06|1532.62
01:54:06|1532.62
01:54:07|1532.59
01:54:08|1532.58
01:54:10|1532.
01:54:10|1532.
01:54:11|1532.
01:54:12|1532.
01:54:13|1532.
01:54:14|1532.
01:54:15|1532.13
01:54:17|1532.
01:54:19|1531.88
01:54:19|1531.88
01:54:21|1531.99
01:54:22|1531.99
01:54:23|1532.88
01:54:25|1532.76
01:54:25|1532.62
01:54:27|1532.57
01:54:28|1532.55
01:54:29|1532.38
01:54:30|1532.23
01:54:31|1532.01
01:54:32|1531.6
01:54:34|1531.57
01:54:34|1531.57
01:54:35|1531.56
01:54:36|1531.44
01:54:37|1531.44
01:54:38|1531.56
01:54:39|1531.73
01:54:40|1531.72
01:54:41|1531.72
01:54:42|1531.73
01:54:43|1531.88
01:54:44|1532.01
01:54:45|1532.01
01:54:46|1532.01
01:54:47|1532.01
01:54:55|1532.01
01:55:01|1531.77
01:55:02|1532.01
01:55:03|1532.06
01:55:04|1532.24
01:55:05|1532.24
01:55:06|1532.08
01:55:07|1532.24
01:55:09|1532.24
01:55:09|1532.24
01:55:11|1532.24
01:55:11|1532.24
01:55:13|1532.24
01:55:13|1532.24
01:55:15|1532.24
01:55:16|1532.24
01:55:17|1532.24
01:55:18|1532.24
01:55:18|1532.24
01:55:20|1532.24
01:55:20|1532.24
01:55:22|1532.25
01:55:23|1532.24
01:55:25|1532.14
01:55:26|1532.13
01:55:27|1532.14
01:55:28|1532.14
01:55:30|1532.14
01:55:30|1532.13
01:55:31|1532.13
01:55:32|1532.14
01:55:33|1532.13
01:55:34|1532.23
01:55:35|1532.13
01:55:36|1532.13
01:55:38|1531.91
01:55:39|1531.49
01:55:40|1531.49
01:55:41|1531.5
01:55:42|1531.49
01:55:43|1531.49
01:55:44|1531.41
01:55:45|1531.4
01:55:46|1531.4
01:55:47|1531.38
01:55:48|1531.38
01:55:49|1531.38
01:55:50|1531.24
01:55:51|1531.24
01:55:52|1531.25
01:55:53|1531.25
01:55:54|1531.25
01:55:55|1531.25
01:55:57|1531.35
01:55:58|1531.34
01:55:58|1531.34
01:56:00|1531.4
01:56:01|1531.41
01:56:02|1531.41
01:56:02|1531.41
01:56:04|1531.41
01:56:05|1531.04
01:56:06|1531.04
01:56:06|1531.2
01:56:08|1531.19
01:56:09|1530.94
01:56:09|1530.45
01:56:11|1530.45
01:56:12|1530.42
01:56:13|1530.25
01:56:14|1530.26
01:56:15|1530.25
01:56:16|1530.25
01:56:18|1530.24
01:56:18|1530.24
01:56:19|1530.13
01:56:20|1530.13
01:56:21|1530.12
01:56:22|1530.24
01:56:24|1530.24
01:56:25|1530.43
01:56:27|1530.51
01:56:27|1530.5
01:56:28|1530.5
01:56:29|1530.5
01:56:30|1530.5
01:56:31|1530.5
01:56:33|1530.5
01:56:34|1530.5
01:56:35|1530.5
01:56:36|1530.5
01:56:37|1530.5
01:56:38|1530.5
01:56:39|1530.5
01:56:40|1530.9
01:56:41|1531.02
01:56:42|1531.02
01:56:43|1531.02
01:56:44|1531.02
01:56:45|1531.02
01:56:46|1531.02
01:56:48|1531.02
01:56:48|1530.82
01:56:49|1530.83
01:56:50|1530.82
01:56:51|1530.83
01:56:52|1531.41
01:56:54|1530.95
01:56:54|1531.07
01:56:55|1531.06
01:56:57|1531.42
01:56:57|1531.42
01:56:58|1531.42
01:57:00|1531.27
01:57:01|1531.27
01:57:02|1531.39
01:57:04|1531.39
01:57:04|1531.23
01:57:05|1531.22
01:57:06|1531.4
01:57:07|1531.39
01:57:08|1531.39
01:57:09|1531.39
01:57:10|1531.39
01:57:11|1531.4
01:57:12|1531.59
01:57:13|1531.59
01:57:14|1531.59
01:57:15|1531.59
01:57:16|1531.59
01:57:17|1531.59
01:57:18|1531.59
01:57:19|1531.59
01:57:20|1531.59
01:57:21|1532.12
01:57:23|1532.12
01:57:24|1532.12
01:57:25|1532.12
01:57:27|1532.05
01:57:28|1532.05
01:57:29|1532.05
01:57:31|1532.05
01:57:33|1532.05
01:57:33|1532.2
01:57:34|1532.24
01:57:36|1532.34
01:57:37|1532.34
01:57:38|1532.34
01:57:38|1532.35
01:57:40|1532.35
01:57:40|1532.34
01:57:42|1532.34
01:57:43|1532.05
01:57:43|1532.26
01:57:44|1532.26
01:57:46|1532.26
01:57:47|1532.34
01:57:47|1532.34
01:57:49|1532.14
01:57:49|1531.98
01:57:50|1531.89
01:57:52|1531.89
01:57:53|1531.88
01:57:53|1531.88
01:57:55|1531.88
01:57:55|1531.88
01:57:57|1531.88
01:57:58|1532.06
01:57:58|1532.06
01:57:59|1532.06
01:58:01|1532.06
01:58:01|1532.06
01:58:03|1532.06
01:58:04|1532.06
01:58:05|1532.06
01:58:05|1532.06
01:58:07|1532.06
01:58:07|1532.06
01:58:08|1532.06
01:58:10|1532.06
01:58:10|1532.06
01:58:11|1532.06
01:58:13|1532.06
01:58:13|1532.06
01:58:15|1532.06
01:58:16|1532.06
01:58:17|1532.06
01:58:19|1532.06
01:58:20|1531.94
01:58:20|1531.95
01:58:21|1531.85
01:58:22|1531.85
01:58:24|1531.85
01:58:24|1531.85
01:58:27|1531.86
01:58:28|1531.45
01:58:29|1531.44
01:58:30|1531.44
01:58:31|1531.01
01:58:32|1531.
01:58:33|1531.15
01:58:34|1531.18
01:58:35|1531.18
01:58:36|1531.43
01:58:37|1531.43
01:58:38|1531.59
01:58:39|1531.59
01:58:40|1531.59
01:58:41|1531.79
01:58:42|1531.79
01:58:43|1531.79
01:58:44|1531.79
01:58:45|1531.42
01:58:46|1531.43
01:58:47|1531.51
01:58:48|1531.52
01:58:49|1531.79
01:58:50|1531.6
01:58:51|1532.1
01:58:52|1532.09
01:58:53|1532.35
01:58:54|1532.17
01:58:55|1532.17
01:58:56|1532.49
01:58:57|1532.54
01:58:58|1532.88
01:58:59|1532.83
01:59:00|1532.83
01:59:01|1532.83
01:59:02|1532.4
01:59:03|1532.48
01:59:05|1532.44
01:59:05|1532.43
01:59:06|1532.43
01:59:07|1532.44
01:59:09|1532.76
01:59:10|1532.9
01:59:11|1532.95
01:59:13|1532.9
01:59:13|1532.55
01:59:15|1532.5
01:59:15|1532.77
01:59:16|1532.77
01:59:17|1532.53
01:59:19|1532.68
01:59:19|1532.78
01:59:20|1532.85
01:59:22|1532.78
01:59:22|1532.78
01:59:23|1532.69
01:59:25|1532.48
01:59:26|1532.48
01:59:27|1532.55
01:59:29|1532.9
01:59:30|1533.01
01:59:32|1532.69
01:59:32|1533.41
01:59:34|1533.17
01:59:35|1532.88
01:59:36|1532.92
01:59:36|1532.85
01:59:39|1532.79
01:59:39|1532.35
01:59:40|1532.27
01:59:41|1532.42
01:59:42|1532.36
01:59:43|1532.29
01:59:44|1532.29
01:59:45|1532.26
01:59:46|1532.26
01:59:47|1532.26
01:59:48|1532.15
01:59:49|1532.14
01:59:50|1532.51
01:59:51|1532.4
01:59:53|1532.4
01:59:54|1532.18
01:59:54|1532.04
01:59:56|1531.73
01:59:56|1531.68
01:59:58|1531.64
01:59:59|1531.64
02:00:00|1531.64
02:00:01|1531.92
02:00:03|1531.83
02:00:03|1531.84
02:00:04|1531.71
02:00:05|1531.47
02:00:07|1531.55
02:00:07|1531.67
02:00:08|1531.67
02:00:09|1531.75
02:00:22|1532.06
02:00:23|1532.06
02:00:24|1532.07
02:00:25|1531.71
02:00:26|1531.6
02:00:27|1531.59
02:00:28|1531.6
02:00:30|1531.73
02:00:31|1531.73
02:00:33|1531.73
02:00:34|1531.73
02:00:35|1531.7
02:00:35|1531.7
02:00:36|1531.7
02:00:37|1531.7
02:00:39|1531.71
02:00:39|1531.61
02:00:40|1531.59
02:00:42|1531.59
02:00:43|1531.59
02:00:44|1531.04
02:00:45|1531.52
02:00:46|1531.31
02:00:47|1531.32
02:00:48|1531.31
02:00:49|1531.46
02:00:50|1531.46
02:00:51|1531.46
02:00:53|1531.46
02:00:53|1531.46
02:00:55|1531.24
02:00:56|1530.92
02:00:56|1530.92
02:00:58|1530.93
02:00:59|1530.92
02:00:59|1530.92
02:01:00|1531.24
02:01:02|1531.35
02:01:03|1531.15
02:01:04|1531.29
02:01:05|1531.44
02:01:06|1531.62
02:01:07|1531.62
02:01:08|1531.62
02:01:09|1531.62
02:01:10|1531.6
02:01:11|1531.61
02:01:12|1530.73
02:01:13|1530.73
02:01:14|1530.72
02:01:15|1530.73
02:01:16|1530.73
02:01:17|1530.73
02:01:18|1530.77
02:01:19|1530.78
02:01:20|1530.78
02:01:22|1530.78
02:01:23|1530.77
02:01:23|1530.78
02:01:24|1530.78
02:01:25|1530.78
02:01:26|1530.77
02:01:28|1530.77
02:01:29|1530.77
02:01:31|1530.78
02:01:32|1530.78
02:01:33|1530.77
02:01:33|1530.77
02:01:34|1530.78
02:01:35|1530.78
02:01:36|1530.77
02:01:38|1530.78
02:01:39|1530.54
02:01:40|1530.53
02:01:41|1530.53
02:01:42|1530.53
02:01:43|1530.38
02:01:44|1530.31
02:01:45|1530.31
02:01:47|1530.31
02:01:47|1530.31
02:01:49|1530.5
02:01:50|1530.37
02:01:51|1530.35
02:01:52|1530.35
02:01:52|1530.35
02:01:54|1530.29
02:01:55|1530.29
02:01:57|1530.3
02:01:57|1530.3
02:01:58|1530.3
02:01:59|1530.3
02:02:00|1530.3
02:02:01|1530.3
02:02:02|1530.11
02:02:03|1530.24
02:02:04|1530.12
02:02:05|1530.12
02:02:06|1530.12
02:02:07|1530.
02:02:08|1529.7
02:02:09|1529.86
02:02:10|1529.8
02:02:11|1529.66
02:02:12|1529.67
02:02:13|1530.04
02:02:15|1529.59
02:02:16|1529.37
02:02:17|1529.37
02:02:18|1529.37
02:02:18|1529.37
02:02:20|1529.37
02:02:20|1529.36
02:02:22|1529.37
02:02:23|1529.37
02:02:23|1529.37
02:02:25|1529.37
02:02:26|1529.37
02:02:27|1529.37
02:02:29|1529.49
02:02:30|1529.49
02:02:32|1529.91
02:02:32|1529.92
02:02:33|1529.91
02:02:34|1529.92
02:02:35|1529.91
02:02:36|1529.96
02:02:37|1530.
02:02:38|1529.99
02:02:40|1530.09
02:02:41|1530.08
02:02:41|1530.08
02:02:42|1530.08
02:02:43|1530.08
02:02:44|1530.08
02:02:45|1530.18
02:02:46|1530.21
02:02:49|1530.02
02:02:49|1530.01
02:02:50|1530.01
02:02:51|1530.01
02:02:52|1530.18
02:02:53|1530.49
02:02:55|1530.48
02:02:56|1530.49
02:02:57|1530.48
02:02:58|1530.48
02:02:58|1530.49
02:03:00|1530.4
02:03:01|1530.4
02:03:02|1530.39
02:03:03|1530.18
02:03:03|1530.19
02:03:04|1530.18
02:03:06|1529.78
02:03:07|1529.64
02:03:08|1529.64
02:03:08|1529.65
02:03:11|1529.8
02:03:11|1529.81
02:03:12|1529.81
02:03:13|1529.8
02:03:14|1529.81
02:03:15|1529.8
02:03:16|1529.67
02:03:17|1529.67
02:03:18|1529.67
02:03:19|1529.68
02:03:20|1529.67
02:03:21|1529.68
02:03:22|1529.8
02:03:23|1529.81
02:03:24|1529.46
02:03:25|1529.42
02:03:26|1529.01
02:03:27|1529.
02:03:28|1528.78
02:03:29|1528.78
02:03:30|1528.82
02:03:31|1529.11
02:03:32|1529.12
02:03:33|1529.12
02:03:34|1529.11
02:03:35|1529.11
02:03:36|1528.93
02:03:37|1528.93
02:03:38|1528.94
02:03:39|1528.93
02:03:41|1529.11
02:03:42|1529.16
02:03:43|1529.16
02:03:44|1529.01
02:03:44|1529.
02:03:46|1529.
02:03:48|1528.89
02:03:49|1528.89
02:03:49|1528.88
02:03:51|1528.51
02:03:52|1528.5
02:03:52|1528.51
02:03:54|1528.51
02:03:55|1528.51
02:03:56|1528.51
02:03:57|1528.23
02:03:58|1528.24
02:03:59|1528.34
02:04:00|1528.35
02:04:01|1528.34
02:04:03|1528.35
02:04:03|1528.35
02:04:05|1528.49
02:04:06|1529.
02:04:07|1528.99
02:04:08|1528.88
02:04:10|1528.89
02:04:11|1529.05
02:04:11|1529.14
02:04:12|1529.14
02:04:13|1529.14
02:04:15|1529.14
02:04:16|1528.85
02:04:17|1528.85
02:04:18|1528.8
02:04:19|1528.8
02:04:20|1528.5
02:04:21|1528.4
02:04:23|1528.13
02:04:24|1528.15
02:04:25|1528.15
02:04:26|1528.15
02:04:27|1528.15
02:04:28|1528.03
02:04:29|1528.04
02:04:31|1528.04
02:04:32|1528.03
02:04:33|1528.04
02:04:35|1527.89
02:04:35|1527.89
02:04:37|1528.15
02:04:38|1528.14
02:04:39|1528.15
02:04:40|1528.15
02:04:41|1528.15
02:04:42|1528.14
02:04:43|1528.03
02:04:44|1528.03
02:04:45|1528.03
02:04:46|1528.14
02:04:47|1528.13
02:04:48|1528.13
02:04:50|1528.13
02:04:51|1528.04
02:04:51|1527.1
02:04:52|1527.11
02:04:53|1527.27
02:04:55|1527.27
02:04:56|1527.55
02:04:56|1527.55
02:04:57|1527.54
02:04:58|1527.5
02:04:59|1527.49
02:05:00|1527.5
02:05:02|1527.31
02:05:02|1527.48
02:05:04|1527.82
02:05:04|1527.88
02:05:05|1528.09
02:05:07|1527.96
02:05:08|1527.96
02:05:09|1527.96
02:05:10|1528.
02:05:12|1528.12
02:05:12|1528.5
02:05:13|1528.49
02:05:15|1528.49
02:05:15|1528.49
02:05:16|1528.49
02:05:17|1528.49
02:05:19|1528.63
02:05:19|1528.63
02:05:21|1528.68
02:05:21|1528.68
02:05:23|1528.68
02:05:24|1528.68
02:05:25|1528.68
02:05:26|1528.85
02:05:27|1528.99
02:05:28|1528.99
02:05:29|1528.99
02:05:30|1529.
02:05:31|1529.
02:05:32|1529.01
02:05:34|1529.
02:05:35|1529.02
02:05:37|1529.02
02:05:38|1529.01
02:05:39|1529.01
02:05:39|1529.01
02:05:41|1529.02
02:05:42|1529.02
02:05:42|1529.01
02:05:44|1529.01
02:05:45|1529.01
02:05:46|1529.02
02:05:47|1529.02
02:05:48|1529.02
02:05:49|1529.5
02:05:50|1529.5
02:05:51|1529.65
02:05:52|1529.64
02:05:53|1529.64
02:05:54|1529.64
02:05:55|1529.64
02:05:56|1529.65
02:05:57|1529.64
02:05:58|1529.65
02:05:59|1529.66
02:06:00|1529.74
02:06:01|1529.74
02:06:02|1529.74
02:06:03|1529.48
02:06:03|1529.32
02:06:05|1529.96
02:06:06|1529.96
02:06:07|1529.96
02:06:08|1529.82
02:06:09|1529.81
02:06:10|1529.81
02:06:11|1529.81
02:06:12|1529.02
02:06:13|1529.02
02:06:14|1529.02
02:06:15|1529.02
02:06:17|1529.01
02:06:18|1528.51
02:06:19|1528.5
02:06:20|1528.5
02:06:21|1528.5
02:06:22|1528.51
02:06:23|1528.51
02:06:24|1528.51
02:06:25|1528.51
02:06:26|1528.5
02:06:27|1528.5
02:06:27|1528.51
02:06:29|1528.51
02:06:29|1528.51
02:06:31|1528.51
02:06:31|1528.51
02:06:33|1528.71
02:06:33|1528.68
02:06:36|1528.58
02:06:36|1528.58
02:06:37|1528.88
02:06:38|1529.22
02:06:39|1529.47
02:06:40|1529.69
02:06:41|1529.79
02:06:42|1529.79
02:06:44|1529.78
02:06:46|1529.85
02:06:48|1529.85
02:06:48|1529.57
02:06:49|1529.57
02:06:50|1529.49
02:06:51|1529.44
02:06:53|1529.4
02:06:53|1529.49
02:06:54|1529.48
02:06:55|1529.8
02:06:56|1529.84
02:06:57|1529.5
02:06:59|1529.5
02:06:59|1529.5
02:07:01|1529.56
02:07:02|1529.56
02:07:03|1529.22
02:07:03|1529.22
02:07:05|1529.22
02:07:06|1529.22
02:07:07|1529.22
02:07:08|1529.55
02:07:08|1529.56
02:07:10|1529.55
02:07:10|1529.55
02:07:12|1529.55
02:07:12|1529.55
02:07:14|1529.55
02:07:15|1529.45
02:07:16|1529.45
02:07:16|1529.45
02:07:18|1529.45
02:07:19|1529.45
02:07:20|1529.46
02:07:21|1529.45
02:07:22|1529.45
02:07:23|1529.45
02:07:24|1529.46
02:07:25|1529.45
02:07:26|1529.45
02:07:27|1529.45
02:07:28|1529.45
02:07:29|1529.45
02:07:30|1529.45
02:07:31|1529.44
02:07:32|1529.45
02:07:34|1529.14
02:07:34|1529.13
02:07:35|1529.14
02:07:36|1529.14
02:07:37|1529.13
02:07:39|1529.14
02:07:40|1529.28
02:07:41|1529.28
02:07:42|1529.59
02:07:43|1529.59
02:07:43|1529.59
02:07:45|1529.58
02:07:46|1529.3
02:07:47|1529.31
02:07:48|1529.3
02:07:49|1529.31
02:07:50|1529.3
02:07:51|1529.3
02:07:52|1529.3
02:07:53|1529.3
02:07:54|1529.31
02:07:55|1529.3
02:07:56|1529.64
02:07:57|1529.66
02:07:58|1529.66
02:07:59|1529.66
02:08:00|1529.67
02:08:01|1529.66
02:08:02|1529.59
02:08:04|1529.19
02:08:05|1529.28
02:08:06|1529.28
02:08:07|1529.28
02:08:07|1529.28
02:08:08|1529.28
02:08:09|1529.47
02:08:11|1529.46
02:08:12|1529.47
02:08:13|1529.46
02:08:14|1529.46
02:08:15|1529.36
02:08:15|1529.36
02:08:17|1529.36
02:08:18|1529.35
02:08:19|1529.35
02:08:20|1528.74
02:08:21|1528.75
02:08:22|1528.74
02:08:22|1528.75
02:08:23|1528.75
02:08:25|1528.75
02:08:27|1528.75
02:08:27|1528.75
02:08:28|1528.75
02:08:29|1528.74
02:08:30|1528.75
02:08:31|1528.74
02:08:32|1528.74
02:08:33|1528.27
02:08:34|1528.28
02:08:35|1528.28
02:08:37|1528.28
02:08:38|1528.28
02:08:40|1528.28
02:08:40|1528.3
02:08:41|1528.51
02:08:43|1528.62
02:08:44|1528.62
02:08:44|1528.41
02:08:46|1528.17
02:08:46|1528.21
02:08:48|1528.43
02:08:49|1528.55
02:08:50|1528.46
02:08:51|1528.47
02:08:52|1528.61
02:08:52|1528.61
02:08:54|1528.47
02:08:55|1528.46
02:08:56|1528.46
02:08:57|1528.46
02:08:58|1528.47
02:08:59|1528.47
02:09:00|1528.47
02:09:00|1528.68
02:09:02|1528.68
02:09:03|1528.68
02:09:04|1528.68
02:09:05|1528.87
02:09:06|1528.95
02:09:07|1529.48
02:09:08|1529.39
02:09:08|1529.39
02:09:10|1529.4
02:09:10|1529.39
02:09:13|1529.37
02:09:13|1529.33
02:09:14|1529.33
02:09:15|1529.22
02:09:16|1529.22
02:09:17|1529.39
02:09:18|1529.39
02:09:19|1529.48
02:09:20|1529.74
02:09:21|1529.74
02:09:22|1529.74
02:09:23|1529.73
02:09:24|1529.72
02:09:25|1529.66
02:09:26|1529.66
02:09:27|1529.66
02:09:28|1529.66
02:09:29|1529.66
02:09:30|1529.66
02:09:31|1529.67
02:09:32|1529.66
02:09:33|1529.66
02:09:34|1529.66
02:09:35|1529.64
02:09:36|1529.47
02:09:38|1529.47
02:09:39|1529.48
02:09:40|1529.48
02:09:40|1529.47
02:09:43|1529.64
02:09:43|1529.65
02:09:44|1529.64
02:09:45|1529.64
02:09:46|1529.64
02:09:47|1529.5
02:09:48|1529.51
02:09:49|1529.52
02:09:51|1529.52
02:09:52|1529.51
02:09:53|1529.51
02:09:54|1529.67
02:09:55|1529.66
02:09:56|1529.66
02:09:57|1529.67
02:09:58|1529.67
02:09:59|1529.74
02:10:00|1530.3
02:10:01|1529.97
02:10:02|1529.79
02:10:03|1529.79
02:10:04|1529.66
02:10:05|1529.67
02:10:06|1529.82
02:10:07|1529.81
02:10:08|1530.16
02:10:10|1530.16
02:10:10|1530.16
02:10:11|1530.17
02:10:12|1530.06
02:10:13|1530.06
02:10:16|1530.06
02:10:16|1530.05
02:10:17|1530.06
02:10:18|1530.05
02:10:19|1529.92
02:10:21|1529.92
02:10:21|1529.67
02:10:22|1529.28
02:10:23|1529.29
02:10:24|1529.29
02:10:25|1529.28
02:10:26|1528.92
02:10:27|1528.92
02:10:28|1528.92
02:10:29|1529.04
02:10:30|1529.04
02:10:31|1529.04
02:10:32|1529.03
02:10:33|1528.8
02:10:34|1528.69
02:10:36|1528.69
02:10:36|1528.69
02:10:38|1528.69
02:10:39|1528.69
02:10:39|1528.69
02:10:41|1528.68
02:10:43|1528.69
02:10:43|1528.68
02:10:44|1528.59
02:10:45|1528.59
02:10:47|1528.79
02:10:47|1528.79
02:10:49|1528.79
02:10:50|1528.78
02:10:51|1528.78
02:10:53|1528.78
02:10:53|1528.79
02:10:54|1528.79
02:10:55|1528.78
02:10:56|1528.79
02:10:57|1528.78
02:10:58|1528.78
02:10:59|1528.76
02:11:00|1528.76
02:11:01|1528.76
02:11:02|1528.76
02:11:03|1528.76
02:11:05|1528.76
02:11:05|1528.76
02:11:07|1528.77
02:11:08|1528.78
02:11:09|1528.78
02:11:10|1529.01
02:11:11|1528.77
02:11:11|1528.77
02:11:13|1528.77
02:11:13|1528.93
02:11:15|1528.93
02:11:16|1528.93
02:11:16|1529.03
02:11:17|1529.04
02:11:19|1529.03
02:11:20|1529.04
02:11:21|1528.82
02:11:22|1528.82
02:11:23|1528.82
02:11:25|1528.51
02:11:26|1528.51
02:11:26|1528.51
02:11:28|1528.51
02:11:28|1528.51
02:11:30|1528.68
02:11:31|1528.69
02:11:32|1528.69
02:11:33|1528.71
02:11:34|1529.06
02:11:35|1528.81
02:11:36|1528.81
02:11:37|1528.9
02:11:38|1528.9
02:11:39|1528.9
02:11:40|1528.9
02:11:41|1528.9
02:11:42|1528.89
02:11:44|1528.28
02:11:44|1528.27
02:11:45|1528.26
02:11:46|1528.26
02:11:47|1528.27
02:11:48|1528.23
02:11:50|1528.21
02:11:51|1528.32
02:11:51|1528.33
02:11:53|1528.33
02:11:54|1528.33
02:11:55|1528.39
02:11:55|1528.6
02:11:56|1528.6
02:11:57|1528.6
02:11:59|1528.61
02:12:00|1528.6
02:12:01|1528.6
02:12:01|1528.6
02:12:02|1528.61
02:12:03|1528.6
02:12:05|1528.54
02:12:06|1528.52
02:12:07|1528.53
02:12:08|1528.52
02:12:09|1528.5
02:12:10|1528.49
02:12:11|1528.16
02:12:12|1528.14
02:12:13|1528.14
02:12:14|1528.17
02:12:15|1528.18
02:12:16|1528.18
02:12:17|1528.18
02:12:18|1528.18
02:12:19|1528.66
02:12:20|1528.4
02:12:22|1528.39
02:12:23|1528.4
02:12:24|1528.39
02:12:25|1528.39
02:12:26|1528.31
02:12:27|1528.31
02:12:28|1528.27
02:12:29|1528.27
02:12:30|1528.26
02:12:32|1528.27
02:12:32|1528.43
02:12:33|1528.55
02:12:34|1528.56
02:12:35|1528.56
02:12:36|1528.56
02:12:38|1528.55
02:12:39|1528.55
02:12:40|1528.44
02:12:41|1528.45
02:12:42|1528.45
02:12:43|1528.45
02:12:44|1528.45
02:12:45|1528.48
02:12:46|1528.47
02:12:47|1528.47
02:12:48|1528.33
02:12:49|1528.33
02:12:52|1528.33
02:12:53|1528.13
02:12:54|1528.12
02:12:55|1528.
02:12:57|1527.97
02:12:58|1527.97
02:12:58|1528.08
02:13:00|1528.13
02:13:01|1528.46
02:13:03|1528.45
02:13:04|1528.45
02:13:05|1528.45
02:13:06|1528.76
02:13:07|1528.77
02:13:08|1528.77
02:13:09|1528.76
02:13:10|1528.82
02:13:11|1528.82
02:13:12|1528.62
02:13:14|1528.62
02:13:14|1528.63
02:13:15|1529.09
02:13:16|1529.
02:13:17|1529.01
02:13:18|1528.73
02:13:19|1528.73
02:13:22|1528.7
02:13:23|1528.71
02:13:24|1528.71
02:13:25|1528.71
02:13:25|1528.81
02:13:27|1528.86
02:13:27|1528.87
02:13:29|1528.86
02:13:31|1528.86
02:13:31|1528.86
02:13:32|1528.87
02:13:33|1529.13
02:13:34|1529.13
02:13:35|1529.07
02:13:36|1529.03
02:13:37|1529.03
02:13:39|1529.04
02:13:39|1529.04
02:13:41|1529.46
02:13:41|1529.42
02:13:44|1529.31
02:13:44|1529.31
02:13:45|1529.32
02:13:46|1529.31
02:13:47|1529.23
02:13:48|1528.92
02:13:49|1528.92
02:13:50|1528.92
02:13:51|1528.92
02:13:52|1528.92
02:13:53|1528.92
02:13:54|1528.92
02:13:55|1528.93
02:13:56|1528.92
02:13:57|1528.92
02:13:58|1528.92
02:13:59|1528.93
02:14:00|1529.03
02:14:02|1529.03
02:14:03|1529.03
02:14:04|1529.04
02:14:06|1529.1
02:14:06|1529.11
02:14:07|1529.11
02:14:09|1529.1
02:14:09|1529.1
02:14:10|1529.12
02:14:11|1529.31
02:14:12|1529.3
02:14:13|1529.3
02:14:14|1529.32
02:14:15|1529.32
02:14:16|1529.43
02:14:17|1529.44
02:14:19|1529.44
02:14:21|1529.43
02:14:22|1529.43
02:14:23|1529.44
02:14:25|1529.44
02:14:26|1529.43
02:14:28|1529.43
02:14:28|1529.1
02:14:29|1528.98
02:14:30|1528.86
02:14:31|1528.65
02:14:32|1528.01
02:14:33|1527.57
02:14:34|1527.92
02:14:35|1527.92
02:14:36|1527.93
02:14:37|1528.25
02:14:40|1528.11
02:14:40|1527.84
02:14:41|1527.84
02:14:42|1527.84
02:14:43|1528.1
02:14:45|1528.04
02:14:45|1527.85
02:14:46|1527.73
02:14:49|1527.74
02:14:49|1527.74
02:14:50|1527.74
02:14:51|1527.74
02:14:52|1527.75
02:14:53|1528.2
02:14:54|1528.12
02:14:55|1528.11
02:14:56|1528.09
02:14:57|1528.34
02:14:58|1528.34
02:14:59|1528.34
02:15:00|1528.35
02:15:01|1528.64
02:15:02|1528.23
02:15:03|1528.13
02:15:04|1528.14
02:15:05|1528.14
02:15:06|1528.66
02:15:08|1528.66
02:15:09|1528.66
02:15:11|1528.79
02:15:11|1528.79
02:15:13|1528.59
02:15:14|1528.63
02:15:15|1528.63
02:15:16|1528.63
02:15:17|1528.63
02:15:20|1528.59
02:15:20|1528.59
02:15:21|1528.52
02:15:23|1528.49
02:15:25|1528.48
02:15:26|1528.48
02:15:27|1528.48
02:15:28|1528.48
02:15:28|1528.48
02:15:29|1528.48
02:15:31|1528.48
02:15:33|1528.48
02:15:33|1528.48
02:15:34|1528.48
02:15:35|1528.49
02:15:36|1528.49
02:15:37|1528.49
02:15:38|1528.49
02:15:40|1528.48
02:15:41|1528.27
02:15:43|1527.94
02:15:43|1527.94
02:15:45|1527.94
02:15:46|1527.82
02:15:47|1527.51
02:15:47|1527.51
02:15:49|1527.51
02:15:49|1527.51
02:15:50|1527.51
02:15:51|1527.52
02:15:53|1527.52
02:15:54|1527.2
02:15:55|1526.77
02:15:56|1527.16
02:15:57|1527.26
02:15:58|1527.37
02:15:58|1527.4
02:16:00|1527.52
02:16:00|1527.52
02:16:03|1527.99
02:16:04|1527.99
02:16:04|1527.99
02:16:06|1527.99
02:16:07|1527.99
02:16:08|1528.
02:16:09|1527.99
02:16:09|1527.99
02:16:10|1527.99
02:16:12|1527.99
02:16:12|1527.99
02:16:14|1527.69
02:16:15|1527.69
02:16:16|1527.22
02:16:16|1527.22
02:16:18|1527.22
02:16:18|1527.21
02:16:20|1527.41
02:16:22|1527.41
02:16:23|1527.41
02:16:24|1527.45
02:16:25|1527.45
02:16:26|1527.45
02:16:27|1527.83
02:16:28|1527.86
02:16:29|1527.87
02:16:30|1527.87
02:16:31|1527.87
02:16:32|1527.87
02:16:33|1527.86
02:16:34|1527.62
02:16:35|1527.6
02:16:36|1527.61
02:16:37|1527.6
02:16:38|1527.6
02:16:39|1527.6
02:16:40|1527.6
02:16:42|1527.6
02:16:42|1527.6
02:16:43|1527.41
02:16:45|1527.41
02:16:45|1527.27
02:16:46|1526.92
02:16:48|1527.19
02:16:48|1527.19
02:16:49|1527.19
02:16:50|1527.19
02:16:51|1527.19
02:16:52|1527.19
02:16:53|1527.19
02:16:54|1527.03
02:16:55|1527.
02:16:57|1527.
02:16:57|1527.
02:16:59|1527.
02:17:00|1527.01
02:17:00|1527.09
02:17:02|1527.09
02:17:02|1526.94
02:17:04|1526.95
02:17:04|1526.95
02:17:05|1527.18
02:17:06|1527.18
02:17:07|1527.17
02:17:08|1527.18
02:17:09|1527.19
02:17:10|1527.19
02:17:11|1527.18
02:17:12|1527.18
02:17:13|1527.18
02:17:14|1527.18
02:17:15|1527.18
02:17:16|1527.18
02:17:17|1527.19
02:17:18|1527.19
02:17:21|1527.19
02:17:22|1527.6
02:17:24|1527.69
02:17:24|1527.69
02:17:25|1527.69
02:17:26|1527.74
02:17:27|1527.82
02:17:29|1527.83
02:17:30|1527.82
02:17:31|1527.82
02:17:32|1527.82
02:17:33|1528.08
02:17:34|1528.08
02:17:35|1528.08
02:17:36|1528.09
02:17:37|1528.08
02:17:38|1528.09
02:17:39|1528.
02:17:41|1528.
02:17:42|1528.08
02:17:43|1528.25
02:17:45|1528.67
02:17:45|1528.78
02:17:46|1528.78
02:17:47|1528.78
02:17:49|1528.78
02:17:51|1528.84
02:17:51|1528.93
02:17:52|1528.93
02:17:53|1529.01
02:17:54|1529.13
02:17:55|1529.13
02:17:57|1529.14
02:17:58|1529.13
02:17:59|1529.13
02:18:00|1529.04
02:18:01|1529.04
02:18:02|1529.08
02:18:03|1529.1
02:18:04|1529.08
02:18:06|1529.2
02:18:07|1529.13
02:18:09|1529.14
02:18:10|1529.14
02:18:11|1529.32
02:18:12|1529.33
02:18:13|1529.33
02:18:14|1529.41
02:18:14|1529.41
02:18:15|1529.41
02:18:16|1529.41
02:18:18|1529.34
02:18:18|1529.31
02:18:19|1529.29
02:18:21|1529.43
02:18:22|1529.43
02:18:23|1529.43
02:18:23|1529.19
02:18:25|1529.16
02:18:26|1529.16
02:18:27|1529.16
02:18:28|1529.16
02:18:29|1529.16
02:18:30|1529.16
02:18:31|1529.16
02:18:33|1529.16
02:18:34|1529.16
02:18:34|1529.16
02:18:36|1529.16
02:18:36|1529.15
02:18:37|1529.26
02:18:39|1529.25
02:18:39|1529.26
02:18:41|1529.26
02:18:41|1529.26
02:18:42|1529.27
02:18:44|1529.27
02:18:45|1529.27
02:18:46|1529.27
02:18:48|1529.27
02:18:48|1529.27
02:18:50|1529.63
02:18:51|1529.75
02:18:51|1529.75
02:18:52|1529.76
02:18:54|1529.76
02:18:54|1529.76
02:18:55|1529.75
02:18:57|1529.75
02:18:58|1529.75
02:18:58|1529.54
02:18:59|1529.54
02:19:01|1529.26
02:19:01|1529.26
02:19:02|1529.26
02:19:05|1529.26
02:19:06|1529.26
02:19:08|1529.26
02:19:08|1529.26
02:19:09|1529.26
02:19:11|1529.26
02:19:11|1529.26
02:19:13|1529.26
02:19:14|1529.26
02:19:14|1529.26
02:19:16|1529.26
02:19:16|1529.26
02:19:17|1529.26
02:19:19|1529.78
02:19:19|1529.71
02:19:20|1529.71
02:19:21|1529.8
02:19:22|1529.8
02:19:25|1529.93
02:19:26|1529.96
02:19:27|1529.97
02:19:29|1529.96
02:19:30|1529.97
02:19:31|1530.07
02:19:32|1530.07
02:19:33|1530.08
02:19:34|1530.39
02:19:34|1530.39
02:19:36|1530.39
02:19:37|1530.28
02:19:37|1530.19
02:19:39|1530.19
02:19:40|1530.2
02:19:42|1530.19
02:19:42|1530.19
02:19:43|1530.22
02:19:44|1530.23
02:19:45|1530.24
02:19:46|1530.24
02:19:47|1530.23
02:19:48|1530.23
02:19:50|1530.1
02:19:51|1530.09
02:19:52|1530.09
02:19:53|1530.1
02:19:54|1530.1
02:19:55|1530.1
02:19:55|1530.18
02:19:57|1530.19
02:19:57|1530.18
02:19:58|1530.18
02:19:59|1530.19
02:20:01|1530.24
02:20:02|1530.31
02:20:03|1530.31
02:20:04|1530.31
02:20:06|1530.31
02:20:07|1530.32
02:20:08|1530.32
02:20:10|1530.31
02:20:10|1530.31
02:20:11|1530.18
02:20:13|1530.01
02:20:13|1530.01
02:20:14|1530.19
02:20:16|1530.22
02:20:17|1530.02
02:20:18|1530.02
02:20:19|1530.02
02:20:20|1530.02
02:20:21|1530.02
02:20:22|1529.99
02:20:23|1529.76
02:20:24|1529.76
02:20:25|1529.76
02:20:26|1529.76
02:20:27|1529.76
02:20:28|1529.75
02:20:29|1529.76
02:20:31|1529.97
02:20:32|1529.97
02:20:33|1529.97
02:20:34|1530.18
02:20:35|1530.23
02:20:36|1530.23
02:20:37|1530.23
02:20:38|1530.23
02:20:39|1530.23
02:20:40|1530.23
02:20:41|1530.23
02:20:43|1530.23
02:20:43|1530.23
02:20:44|1530.03
02:20:46|1530.04
02:20:46|1530.04
02:20:48|1530.04
02:20:49|1530.04
02:20:50|1530.04
02:20:51|1530.03
02:20:52|1530.04
02:20:53|1530.04
02:20:54|1530.03
02:20:55|1530.03
02:20:56|1530.03
02:20:57|1530.04
02:20:58|1530.03
02:20:59|1530.04
02:21:00|1530.01
02:21:01|1529.91
02:21:02|1529.77
02:21:03|1530.01
02:21:04|1530.01
02:21:05|1530.02
02:21:06|1530.02
02:21:08|1530.02
02:21:08|1530.02
02:21:10|1530.02
02:21:10|1530.02
02:21:11|1530.04
02:21:12|1530.04
02:21:13|1530.05
02:21:14|1530.24
02:21:16|1530.24
02:21:17|1530.24
02:21:18|1530.24
02:21:19|1530.23
02:21:20|1530.24
02:21:21|1530.24
02:21:22|1530.24
02:21:23|1530.23
02:21:24|1530.23
02:21:25|1530.24
02:21:26|1530.24
02:21:27|1530.23
02:21:28|1530.53
02:21:29|1530.7
02:21:30|1530.7
02:21:31|1530.7
02:21:32|1530.7
02:21:33|1530.7
02:21:35|1530.04
02:21:35|1530.04
02:21:36|1530.05
02:21:37|1530.12
02:21:38|1530.13
02:21:40|1530.13
02:21:40|1530.13
02:21:41|1530.21
02:21:42|1530.21
02:21:43|1530.22
02:21:44|1530.22
02:21:45|1530.21
02:21:46|1530.21
02:21:47|1530.22
02:21:49|1530.22
02:21:51|1530.22
02:21:51|1530.21
02:21:52|1530.21
02:21:53|1530.21
02:21:54|1530.21
02:21:56|1530.21
02:21:56|1529.93
02:21:58|1529.89
02:21:58|1529.89
02:22:00|1529.89
02:22:01|1529.9
02:22:01|1529.9
02:22:03|1529.89
02:22:04|1529.9
02:22:05|1529.9
02:22:06|1529.9
02:22:07|1529.9
02:22:08|1529.9
02:22:10|1529.9
02:22:11|1529.9
02:22:11|1529.9
02:22:12|1529.89
02:22:14|1529.89
02:22:15|1529.9
02:22:17|1529.9
02:22:18|1529.89
02:22:19|1529.9
02:22:20|1529.9
02:22:21|1529.84
02:22:23|1529.84
02:22:23|1529.84
02:22:24|1529.51
02:22:25|1529.54
02:22:26|1529.54
02:22:28|1529.73
02:22:28|1529.73
02:22:29|1529.72
02:22:31|1529.72
02:22:32|1529.73
02:22:32|1529.73
02:22:34|1529.73
02:22:34|1529.73
02:22:36|1529.73
02:22:37|1529.85
02:22:37|1529.85
02:22:39|1529.85
02:22:40|1529.84
02:22:41|1529.85
02:22:43|1529.83
02:22:43|1529.59
02:22:44|1529.6
02:22:46|1529.6
02:22:46|1529.6
02:22:48|1529.72
02:22:49|1529.76
02:22:50|1529.76
02:22:51|1529.76
02:22:52|1529.75
02:22:53|1529.75
02:22:55|1529.7
02:22:55|1529.7
02:22:56|1529.7
02:22:57|1529.71
02:22:59|1529.7
02:22:59|1529.7
02:23:00|1529.7
02:23:02|1529.71
02:23:03|1529.71
02:23:04|1529.7
02:23:05|1529.7
02:23:07|1529.76
02:23:07|1529.77
02:23:08|1530.11
02:23:09|1530.11
02:23:10|1530.44
02:23:11|1530.34
02:23:12|1530.27
02:23:13|1530.21
02:23:14|1530.21
02:23:16|1530.21
02:23:17|1530.21
02:23:18|1530.22
02:23:20|1530.34
02:23:20|1530.34
02:23:22|1530.34
02:23:23|1530.34
02:23:25|1530.35
02:23:25|1530.34
02:23:27|1530.35
02:23:27|1530.34
02:23:28|1530.44
02:23:30|1530.44
02:23:30|1530.44
02:23:32|1530.51
02:23:33|1530.51
02:23:34|1530.51
02:23:35|1530.51
02:23:36|1530.42
02:23:37|1530.42
02:23:38|1530.4
02:23:39|1530.28
02:23:40|1530.29
02:23:41|1530.1
02:23:42|1530.11
02:23:43|1530.1
02:23:45|1530.1
02:23:45|1530.1
02:23:47|1530.1
02:23:47|1530.1
02:23:49|1530.1
02:23:50|1530.1
02:23:51|1530.1
02:23:52|1530.1
02:23:52|1530.1
02:23:54|1530.1
02:23:54|1530.11
02:23:56|1530.11
02:23:56|1530.11
02:23:57|1530.11
02:23:58|1530.11
02:23:59|1530.1
02:24:00|1530.1
02:24:01|1530.11
02:24:02|1530.11
02:24:04|1530.11
02:24:04|1530.52
02:24:07|1530.67
02:24:07|1530.43
02:24:08|1530.43
02:24:09|1530.44
02:24:10|1530.24
02:24:11|1530.24
02:24:12|1530.28
02:24:13|1530.42
02:24:14|1530.42
02:24:15|1530.47
02:24:17|1530.65
02:24:18|1530.65
02:24:19|1529.9
02:24:21|1530.21
02:24:21|1530.21
02:24:22|1530.21
02:24:23|1530.21
02:24:25|1530.1
02:24:26|1530.1
02:24:27|1530.1
02:24:28|1530.1
02:24:29|1529.96
02:24:30|1529.84
02:24:31|1529.84
02:24:31|1529.84
02:24:32|1530.
02:24:34|1530.
02:24:35|1530.
02:24:35|1530.
02:24:37|1530.
02:24:37|1530.
02:24:39|1530.
02:24:40|1530.19
02:24:40|1530.19
02:24:41|1530.21
02:24:42|1530.2
02:24:43|1530.2
02:24:45|1530.16
02:24:46|1530.14
02:24:47|1530.13
02:24:47|1530.13
02:24:48|1530.13
02:24:49|1530.13
02:24:50|1530.62
02:24:53|1530.55
02:24:53|1530.55
02:24:54|1530.55
02:24:55|1530.55
02:24:56|1530.55
02:24:57|1530.55
02:24:58|1530.55
02:24:59|1530.6
02:25:00|1530.71
02:25:01|1530.72
02:25:02|1530.55
02:25:03|1530.55
02:25:05|1530.43
02:25:07|1530.43
02:25:08|1530.43
02:25:09|1530.43
02:25:10|1530.43
02:25:11|1530.43
02:25:12|1530.43
02:25:13|1530.43
02:25:13|1530.42
02:25:15|1530.43
02:25:16|1530.43
02:25:17|1530.44
02:25:17|1530.44
02:25:19|1530.44
02:25:20|1530.38
02:25:21|1530.38
02:25:23|1530.35
02:25:23|1530.14
02:25:25|1530.14
02:25:26|1530.
02:25:27|1529.89
02:25:28|1529.9
02:25:29|1529.89
02:25:31|1529.84
02:25:32|1529.68
02:25:33|1529.7
02:25:34|1529.73
02:25:35|1529.73
02:25:37|1529.73
02:25:37|1529.73
02:25:39|1529.81
02:25:40|1529.82
02:25:41|1530.05
02:25:42|1530.05
02:25:43|1530.05
02:25:44|1530.05
02:25:45|1530.06
02:25:46|1530.06
02:25:47|1530.06
02:25:48|1530.31
02:25:49|1530.31
02:25:51|1530.35
02:25:51|1530.35
02:25:52|1530.35
02:25:53|1530.35
02:25:54|1530.35
02:25:55|1530.35
02:25:56|1530.35
02:25:57|1530.35
02:25:58|1530.35
02:26:00|1530.35
02:26:01|1530.35
02:26:02|1530.35
02:26:03|1530.35
02:26:04|1530.35
02:26:05|1530.36
02:26:06|1530.35
02:26:07|1530.26
02:26:07|1530.26
02:26:09|1530.26
02:26:09|1530.26
02:26:10|1530.26
02:26:11|1530.24
02:26:13|1530.24
02:26:13|1530.23
02:26:15|1530.23
02:26:15|1530.24
02:26:17|1530.23
02:26:19|1530.23
02:26:20|1530.27
02:26:21|1530.27
02:26:22|1530.27
02:26:22|1530.27
02:26:24|1530.32
02:26:25|1530.32
02:26:25|1530.59
02:26:27|1530.69
02:26:28|1530.69
02:26:29|1530.69
02:26:29|1530.69
02:26:31|1530.69
02:26:32|1530.69
02:26:32|1530.69
02:26:34|1530.69
02:26:34|1530.68
02:26:37|1530.69
02:26:37|1530.68
02:26:38|1530.69
02:26:39|1530.68
02:26:40|1530.69
02:26:41|1530.69
02:26:42|1530.69
02:26:43|1530.69
02:26:44|1530.45
02:26:45|1530.45
02:26:46|1530.45
02:26:47|1530.44
02:26:48|1530.45
02:26:49|1530.45
02:26:50|1530.45
02:26:51|1530.45
02:26:52|1530.45
02:26:53|1530.44
02:26:54|1530.13
02:26:55|1530.16
02:26:56|1530.16
02:26:57|1530.16
02:26:58|1530.16
02:26:59|1530.16
02:27:00|1530.16
02:27:01|1530.42
02:27:02|1530.72
02:27:03|1530.72
02:27:04|1530.72
02:27:06|1530.72
02:27:07|1530.72
02:27:08|1530.72
02:27:09|1530.72
02:27:09|1530.72
02:27:10|1530.72
02:27:12|1530.71
02:27:13|1530.72
02:27:13|1530.72
02:27:14|1530.72
02:27:16|1531.08
02:27:17|1531.31
02:27:18|1531.39
02:27:18|1531.39
02:27:21|1531.39
02:27:21|1531.39
02:27:22|1531.39
02:27:24|1531.39
02:27:26|1531.39
02:27:26|1531.4
02:27:28|1531.4
02:27:28|1531.4
02:27:29|1531.16
02:27:30|1531.16
02:27:31|1531.08
02:27:32|1531.09
02:27:33|1530.87
02:27:34|1530.75
02:27:36|1530.76
02:27:37|1530.76
02:27:38|1530.64
02:27:39|1530.62
02:27:40|1530.63
02:27:41|1530.63
02:27:43|1530.63
02:27:44|1530.62
02:27:45|1530.63
02:27:46|1530.63
02:27:47|1530.63
02:27:48|1530.63
02:27:49|1530.62
02:27:50|1530.63
02:27:51|1530.63
02:27:52|1530.46
02:27:53|1530.46
02:27:54|1530.46
02:27:55|1530.45
02:27:56|1530.45
02:27:57|1530.45
02:27:58|1530.45
02:27:59|1530.45
02:28:00|1530.46
02:28:02|1530.4
02:28:03|1530.4
02:28:04|1530.34
02:28:05|1530.34
02:28:07|1530.33
02:28:08|1530.33
02:28:08|1530.33
02:28:10|1530.34
02:28:11|1530.34
02:28:12|1530.34
02:28:13|1530.34
02:28:14|1530.34
02:28:16|1530.34
02:28:17|1530.4
02:28:18|1530.4
02:28:20|1530.83
02:28:21|1530.82
02:28:21|1530.75
02:28:22|1530.69
02:28:23|1530.69
02:28:25|1530.69
02:28:25|1530.69
02:28:27|1530.69
02:28:27|1530.69
02:28:28|1530.69
02:28:29|1530.69
02:28:30|1530.69
02:28:31|1530.69
02:28:32|1530.69
02:28:33|1530.4
02:28:34|1530.34
02:28:35|1530.12
02:28:36|1530.12
02:28:38|1530.1
02:28:39|1530.08
02:28:40|1530.08
02:28:42|1530.08
02:28:42|1530.08
02:28:45|1529.86
02:28:46|1529.87
02:28:46|1529.87
02:28:47|1529.87
02:28:48|1529.87
02:28:49|1529.87
02:28:50|1529.86
02:28:51|1529.75
02:28:52|1529.74
02:28:53|1529.74
02:28:55|1529.72
02:28:56|1529.86
02:28:57|1529.92
02:28:58|1529.95
02:28:59|1529.95
02:29:00|1529.96
02:29:01|1529.96
02:29:02|1529.95
02:29:04|1529.95
02:29:05|1529.96
02:29:05|1529.95
02:29:06|1529.95
02:29:07|1529.93
02:29:08|1529.88
02:29:10|1529.85
02:29:11|1529.86
02:29:11|1529.86
02:29:13|1529.86
02:29:14|1529.88
02:29:15|1529.89
02:29:16|1529.89
02:29:18|1529.89
02:29:18|1529.93
02:29:19|1530.35
02:29:21|1530.25
02:29:21|1530.25
02:29:23|1530.25
02:29:24|1530.25
02:29:25|1530.25
02:29:27|1530.25
02:29:28|1530.25
02:29:29|1530.25
02:29:30|1530.26
02:29:31|1529.99
02:29:32|1529.89
02:29:33|1529.76
02:29:34|1529.76
02:29:35|1529.76
02:29:36|1529.76
02:29:37|1529.76
02:29:38|1529.76
02:29:39|1529.76
02:29:40|1529.76
02:29:41|1529.76
02:29:42|1529.76
02:29:43|1529.89
02:29:44|1529.89
02:29:45|1529.89
02:29:46|1529.89
02:29:47|1529.89
02:29:48|1529.99
02:29:49|1529.99
02:29:50|1530.22
02:29:51|1530.25
02:29:52|1530.25
02:29:53|1530.25
02:29:54|1530.25
02:29:55|1530.25
02:29:56|1530.24
02:29:57|1530.25
02:29:58|1530.23
02:29:59|1530.09
02:30:00|1530.09
02:30:01|1530.09
02:30:02|1530.09
02:30:03|1530.09
02:30:04|1530.23
02:30:06|1530.5
02:30:07|1530.5
02:30:08|1530.78
02:30:10|1531.29
02:30:11|1531.49
02:30:11|1531.5
02:30:12|1531.63
02:30:13|1531.86
02:30:15|1531.76
02:30:15|1531.75
02:30:17|1531.75
02:30:17|1531.76
02:30:18|1531.75
02:30:19|1531.44
02:30:20|1531.49
02:30:21|1531.49
02:30:23|1531.84
02:30:23|1531.73
02:30:24|1532.14
02:30:26|1531.91
02:30:28|1531.6
02:30:28|1531.65
02:30:29|1531.66
02:30:30|1531.66
02:30:31|1531.45
02:30:32|1531.45
02:30:33|1531.45
02:30:35|1531.45
02:30:35|1531.45
02:30:36|1531.46
02:30:37|1531.46
02:30:39|1531.34
02:30:40|1531.27
02:30:41|1531.27
02:30:42|1531.27
02:30:43|1531.27
02:30:44|1531.08
02:30:45|1530.98
02:30:46|1530.98
02:30:48|1530.98
02:30:49|1530.98
02:30:50|1530.98
02:30:51|1530.97
02:30:52|1530.95
02:30:53|1530.95
02:30:54|1530.95
02:30:55|1530.95
02:30:56|1531.14
02:30:57|1530.98
02:30:58|1530.97
02:30:59|1530.98
02:31:00|1530.98
02:31:02|1530.98
02:31:04|1530.98
02:31:04|1530.98
02:31:05|1530.97
02:31:06|1530.98
02:31:07|1530.91
02:31:08|1530.91
02:31:10|1531.03
02:31:12|1531.04
02:31:12|1531.04
02:31:15|1531.04
02:31:15|1531.03
02:31:16|1531.03
02:31:17|1531.03
02:31:18|1531.03
02:31:19|1531.04
02:31:20|1531.03
02:31:21|1531.03
02:31:22|1531.03
02:31:23|1530.99
02:31:24|1530.99
02:31:25|1530.99
02:31:26|1530.99
02:31:27|1531.
02:31:28|1531.
02:31:29|1531.
02:31:30|1531.
02:31:31|1530.99
02:31:32|1530.66
02:31:33|1530.63
02:31:34|1530.62
02:31:35|1530.62
02:31:36|1530.2
02:31:37|1530.21
02:31:39|1530.21
02:31:39|1530.21
02:31:41|1530.21
02:31:41|1530.08
02:31:43|1530.06
02:31:44|1530.06
02:31:45|1530.01
02:31:46|1530.
02:31:47|1529.85
02:31:49|1529.67
02:31:50|1529.67
02:31:51|1529.67
02:31:52|1529.67
02:31:54|1529.67
02:31:55|1529.71
02:31:56|1529.71
02:31:57|1529.71
02:31:59|1529.61
02:32:00|1529.24
02:32:01|1529.26
02:32:03|1529.16
02:32:03|1529.01
02:32:04|1529.01
02:32:05|1528.81
02:32:06|1528.57
02:32:08|1528.58
02:32:09|1528.58
02:32:10|1528.58
02:32:12|1528.58
02:32:13|1528.57
02:32:13|1528.51
02:32:14|1528.5
02:32:16|1528.5
02:32:17|1528.5
02:32:18|1528.5
02:32:19|1528.5
02:32:20|1528.51
02:32:22|1528.51
02:32:23|1528.37
02:32:23|1528.37
02:32:25|1528.37
02:32:26|1528.11
02:32:26|1528.07
02:32:28|1528.07
02:32:28|1528.19
02:32:30|1528.51
02:32:31|1528.51
02:32:31|1528.51
02:32:33|1528.31
02:32:35|1528.16
02:32:35|1528.16
02:32:36|1528.23
02:32:37|1528.23
02:32:38|1528.23
02:32:39|1528.23
02:32:40|1528.23
02:32:41|1528.23
02:32:42|1528.24
02:32:43|1528.24
02:32:44|1528.24
02:32:45|1528.24
02:32:46|1528.24
02:32:47|1528.24
02:32:48|1528.24
02:32:49|1528.24
02:32:51|1528.24
02:32:52|1528.24
02:32:53|1528.24
02:32:54|1528.24
02:32:55|1528.27
02:32:55|1528.32
02:32:57|1528.31
02:32:58|1528.81
02:32:59|1528.5
02:32:59|1528.47
02:33:01|1528.42
02:33:03|1528.41
02:33:03|1528.41
02:33:04|1528.32
02:33:05|1528.33
02:33:06|1528.33
02:33:07|1528.32
02:33:08|1528.33
02:33:09|1528.32
02:33:10|1528.33
02:33:11|1528.41
02:33:13|1528.56
02:33:17|1528.66
02:33:18|1528.66
02:33:20|1528.67
02:33:21|1528.67
02:33:21|1528.67
02:33:22|1528.67
02:33:24|1528.67
02:33:25|1528.67
02:33:26|1528.67
02:33:26|1528.94
02:33:28|1528.94
02:33:28|1528.93
02:33:29|1528.93
02:33:31|1528.93
02:33:33|1528.88
02:33:33|1528.88
02:33:34|1528.76
02:33:35|1528.76
02:33:36|1528.95
02:33:38|1529.41
02:33:38|1529.4
02:33:39|1529.4
02:33:40|1529.41
02:33:41|1529.45
02:33:42|1529.68
02:33:43|1529.69
02:33:44|1529.69
02:33:45|1529.69
02:33:46|1530.02
02:33:47|1530.02
02:33:49|1530.02
02:33:49|1529.92
02:33:50|1529.69
02:33:52|1529.66
02:33:54|1529.56
02:33:54|1529.32
02:33:55|1529.25
02:33:56|1529.25
02:33:57|1529.39
02:33:58|1529.39
02:33:59|1529.39
02:34:00|1529.39
02:34:02|1529.88
02:34:03|1529.88
02:34:04|1529.88
02:34:06|1529.88
02:34:07|1529.88
02:34:09|1529.88
02:34:09|1529.88
02:34:10|1529.88
02:34:11|1529.88
02:34:12|1529.86
02:34:13|1529.73
02:34:15|1529.73
02:34:16|1529.73
02:34:17|1529.73
02:34:18|1529.73
02:34:18|1529.73
02:34:20|1529.73
02:34:22|1529.59
02:34:22|1529.59
02:34:23|1529.59
02:34:24|1529.59
02:34:25|1529.59
02:34:26|1529.59
02:34:27|1529.59
02:34:28|1529.59
02:34:29|1529.58
02:34:30|1529.58
02:34:31|1529.58
02:34:32|1529.57
02:34:33|1529.41
02:34:34|1529.41
02:34:35|1529.47
02:34:36|1529.47
02:34:37|1529.48
02:34:38|1529.5
02:34:39|1529.5
02:34:40|1529.5
02:34:41|1529.5
02:34:42|1529.97
02:34:43|1529.97
02:34:45|1529.98
02:34:46|1529.97
02:34:47|1529.97
02:34:48|1529.97
02:34:49|1529.97
02:34:51|1529.98
02:34:52|1529.98
02:34:54|1529.98
02:34:55|1529.98
02:34:57|1530.29
02:34:57|1530.29
02:34:58|1530.29
02:35:00|1530.29
02:35:01|1530.29
02:35:02|1530.29
02:35:04|1530.22
02:35:05|1530.22
02:35:06|1530.22
02:35:08|1530.23
02:35:09|1530.23
02:35:09|1530.23
02:35:10|1530.23
02:35:11|1530.23
02:35:13|1530.23
02:35:14|1530.23
02:35:15|1530.23
02:35:16|1530.23
02:35:17|1530.23
02:35:18|1530.23
02:35:19|1530.23
02:35:20|1530.22
02:35:21|1530.22
02:35:22|1530.22
02:35:23|1530.22
02:35:25|1530.22
02:35:25|1530.22
02:35:26|1530.22
02:35:27|1530.22
02:35:28|1530.22
02:35:30|1530.22
02:35:30|1530.22
02:35:31|1530.22
02:35:32|1530.22
02:35:33|1530.22
02:35:34|1530.06
02:35:35|1530.06
02:35:36|1530.06
02:35:37|1530.06
02:35:38|1530.07
02:35:39|1530.07
02:35:40|1530.08
02:35:41|1530.08
02:35:42|1530.08
02:35:44|1530.08
02:35:44|1530.06
02:35:46|1530.06
02:35:46|1530.06
02:35:47|1530.01
02:35:48|1530.01
02:35:49|1530.01
02:35:51|1530.01
02:35:51|1530.01
02:35:53|1530.09
02:35:55|1530.09
02:35:56|1530.09
02:35:57|1530.09
02:35:58|1530.09
02:35:58|1530.09
02:35:59|1530.09
02:36:01|1530.12
02:36:02|1530.12
02:36:03|1530.12
02:36:04|1530.12
02:36:05|1530.12
02:36:06|1530.12
02:36:07|1530.12
02:36:08|1530.12
02:36:09|1530.13
02:36:10|1530.14
02:36:11|1530.14
02:36:12|1530.13
02:36:13|1530.13
02:36:14|1530.13
02:36:15|1530.13
02:36:16|1530.13
02:36:17|1530.13
02:36:18|1530.13
02:36:19|1530.13
02:36:20|1530.13
02:36:21|1530.13
02:36:22|1530.14
02:36:24|1530.14
02:36:25|1530.13
02:36:26|1530.59
02:36:27|1530.61
02:36:28|1530.66
02:36:29|1530.69
02:36:30|1530.75
02:36:31|1530.75
02:36:32|1530.75
02:36:33|1530.75
02:36:34|1530.76
02:36:35|1530.86
02:36:36|1531.57
02:36:37|1531.64
02:36:38|1531.4
02:36:39|1531.41
02:36:40|1531.41
02:36:42|1531.42
02:36:43|1531.42
02:36:43|1531.42
02:36:45|1531.42
02:36:45|1531.42
02:36:46|1531.57
02:36:47|1531.6
02:36:48|1531.61
02:36:49|1531.64
02:36:50|1531.65
02:36:52|1531.65
02:36:54|1531.75
02:36:56|1531.75
02:36:56|1531.86
02:36:57|1532.19
02:36:59|1532.15
02:37:00|1532.15
02:37:01|1532.26
02:37:03|1532.25
02:37:03|1532.26
02:37:05|1532.26
02:37:06|1532.26
02:37:07|1532.08
02:37:08|1532.38
02:37:09|1533.31
02:37:10|1532.77
02:37:11|1532.98
02:37:12|1532.98
02:37:13|1533.08
02:37:14|1534.15
02:37:15|1533.9
02:37:16|1534.09
02:37:17|1534.09
02:37:18|1534.09
02:37:19|1534.37
02:37:20|1534.38
02:37:21|1534.35
02:37:22|1534.1
02:37:23|1534.1
02:37:36|1534.1
02:37:37|1535.28
02:37:37|1535.24
02:37:38|1535.37
02:37:39|1535.15
02:37:40|1535.21
02:37:41|1535.76
02:37:43|1535.59
02:37:43|1535.38
02:37:45|1535.38
02:37:46|1535.18
02:37:47|1535.44
02:37:48|1535.41
02:37:49|1535.37
02:37:50|1535.14
02:37:51|1535.06
02:37:52|1535.06
02:37:53|1534.92
02:37:55|1534.84
02:37:55|1534.84
02:37:57|1535.05
02:37:58|1534.85
02:37:59|1534.85
02:38:00|1534.85
02:38:01|1534.85
02:38:01|1534.92
02:38:04|1534.99
02:38:04|1534.98
02:38:06|1534.91
02:38:07|1534.91
02:38:08|1534.85
02:38:08|1534.85
02:38:09|1534.85
02:38:11|1534.86
02:38:11|1534.85
02:38:12|1534.86
02:38:14|1534.86
02:38:16|1534.85
02:38:16|1534.86
02:38:17|1534.86
02:38:18|1534.84
02:38:19|1534.8
02:38:20|1534.74
02:38:21|1534.74
02:38:22|1534.74
02:38:23|1534.62
02:38:24|1534.53
02:38:25|1534.51
02:38:26|1534.5
02:38:27|1534.5
02:38:28|1534.5
02:38:29|1534.5
02:38:30|1534.51
02:38:31|1534.51
02:38:32|1534.5
02:38:33|1534.5
02:38:34|1534.53
02:38:35|1534.6
02:38:36|1534.59
02:38:37|1534.6
02:38:38|1534.6
02:38:39|1534.59
02:38:40|1534.59
02:38:41|1534.6
02:38:42|1534.91
02:38:43|1535.08
02:38:44|1535.11
02:38:45|1535.1
02:38:46|1535.1
02:38:47|1535.1
02:38:48|1534.99
02:38:49|1534.47
02:38:50|1534.03
02:38:51|1533.84
02:38:52|1533.66
02:38:53|1533.65
02:38:55|1533.66
02:38:56|1533.65
02:38:57|1533.66
02:38:57|1533.65
02:38:58|1533.65
02:39:01|1533.66
02:39:01|1533.65
02:39:02|1533.5
02:39:03|1533.5
02:39:05|1533.31
02:39:06|1533.32
02:39:07|1533.4
02:39:08|1533.39
02:39:10|1533.4
02:39:10|1533.33
02:39:11|1533.2
02:39:12|1533.2
02:39:13|1533.2
02:39:14|1532.77
02:39:15|1532.77
02:39:16|1532.69
02:39:18|1532.69
02:39:18|1532.69
02:39:19|1532.69
02:39:20|1532.68
02:39:21|1533.09
02:39:22|1533.09
02:39:23|1533.09
02:39:26|1532.91
02:39:27|1532.91
02:39:28|1532.91
02:39:29|1532.91
02:39:30|1532.9
02:39:31|1532.9
02:39:32|1532.9
02:39:33|1532.9
02:39:34|1532.9
02:39:35|1532.91
02:39:36|1532.91
02:39:37|1532.91
02:39:38|1533.08
02:39:39|1533.06
02:39:41|1533.07
02:39:41|1533.06
02:39:42|1533.06
02:39:43|1533.26
02:39:44|1533.26
02:39:45|1533.73
02:39:46|1533.74
02:39:47|1533.99
02:39:48|1534.51
02:39:49|1534.93
02:39:50|1534.93
02:39:51|1534.94
02:39:52|1534.75
02:39:53|1534.69
02:39:55|1534.69
02:39:57|1534.54
02:39:58|1534.53
02:39:59|1534.53
02:40:00|1534.53
02:40:01|1534.53
02:40:03|1534.6
02:40:04|1534.6
02:40:04|1534.94
02:40:05|1535.1
02:40:07|1535.37
02:40:08|1535.37
02:40:08|1535.33
02:40:10|1535.32
02:40:10|1535.25
02:40:13|1535.25
02:40:13|1535.26
02:40:14|1535.26
02:40:15|1535.25
02:40:16|1535.25
02:40:17|1535.14
02:40:18|1535.14
02:40:19|1535.14
02:40:20|1535.76
02:40:21|1536.38
02:40:22|1536.68
02:40:23|1536.48
02:40:24|1536.16
02:40:25|1535.85
02:40:26|1535.56
02:40:27|1535.55
02:40:28|1535.4
02:40:29|1535.3
02:40:30|1535.19
02:40:31|1535.17
02:40:32|1535.2
02:40:33|1535.17
02:40:34|1535.15
02:40:35|1535.16
02:40:36|1535.16
02:40:37|1535.13
02:40:38|1534.95
02:40:39|1534.74
02:40:40|1534.72
02:40:41|1534.61
02:40:42|1534.62
02:40:43|1534.62
02:40:44|1534.72
02:40:45|1534.72
02:40:46|1534.73
02:40:47|1534.64
02:40:48|1534.64
02:40:49|1534.64
02:40:50|1534.64
02:40:51|1534.72
02:40:52|1534.71
02:40:53|1534.88
02:40:54|1534.88
02:40:55|1534.67
02:40:57|1534.67
02:40:59|1534.21
02:41:00|1534.34
02:41:02|1534.1
02:41:03|1534.14
02:41:03|1534.14
02:41:06|1534.14
02:41:07|1534.14
02:41:07|1534.14
02:41:08|1534.14
02:41:10|1534.14
02:41:11|1534.14
02:41:12|1534.14
02:41:13|1534.13
02:41:14|1534.14
02:41:15|1534.2
02:41:16|1534.24
02:41:17|1534.24
02:41:18|1534.24
02:41:19|1534.23
02:41:20|1534.24
02:41:21|1534.43
02:41:22|1534.51
02:41:24|1534.49
02:41:24|1534.49
02:41:25|1533.95
02:41:26|1533.95
02:41:27|1533.95
02:41:28|1533.95
02:41:29|1533.94
02:41:30|1533.95
02:41:31|1533.96
02:41:32|1533.96
02:41:33|1533.96
02:41:35|1533.96
02:41:35|1533.96
02:41:36|1533.96
02:41:37|1533.96
02:41:38|1533.96
02:41:39|1533.95
02:41:40|1533.95
02:41:42|1533.96
02:41:43|1533.96
02:41:45|1533.95
02:41:45|1533.95
02:41:47|1533.95
02:41:48|1533.95
02:41:48|1533.94
02:41:50|1533.95
02:41:51|1534.24
02:41:53|1534.24
02:41:53|1534.24
02:41:55|1534.24
02:41:56|1534.24
02:41:57|1534.24
02:41:58|1534.23
02:41:59|1534.22
02:42:00|1534.14
02:42:01|1534.14
02:42:03|1534.13
02:42:03|1534.13
02:42:04|1534.13
02:42:06|1534.96
02:42:06|1534.85
02:42:07|1534.88
02:42:08|1534.87
02:42:09|1534.87
02:42:11|1534.89
02:42:12|1534.89
02:42:13|1534.89
02:42:14|1534.89
02:42:15|1534.9
02:42:17|1534.97
02:42:19|1534.97
02:42:19|1534.97
02:42:20|1534.6
02:42:21|1534.6
02:42:22|1534.56
02:42:23|1534.56
02:42:25|1534.57
02:42:26|1534.57
02:42:26|1534.57
02:42:27|1534.67
02:42:30|1534.59
02:42:30|1534.59
02:42:31|1534.59
02:42:32|1534.59
02:42:33|1534.56
02:42:34|1534.56
02:42:35|1534.56
02:42:36|1534.56
02:42:37|1534.56
02:42:38|1534.56
02:42:39|1534.56
02:42:40|1534.57
02:42:41|1535.13
02:42:42|1535.43
02:42:43|1535.48
02:42:44|1535.48
02:42:45|1535.48
02:42:46|1535.48
02:42:47|1535.49
02:42:48|1535.48
02:42:49|1535.48
02:42:50|1535.49
02:42:52|1535.49
02:42:52|1535.49
02:42:54|1535.48
02:42:55|1535.48
02:42:56|1535.48
02:42:57|1535.48
02:42:57|1535.48
02:42:59|1535.48
02:43:00|1535.48
02:43:01|1535.49
02:43:02|1535.48
02:43:03|1535.49
02:43:04|1535.49
02:43:05|1535.49
02:43:05|1535.48
02:43:08|1535.48
02:43:09|1535.49
02:43:10|1535.49
02:43:11|1535.49
02:43:13|1535.49
02:43:13|1535.49
02:43:14|1535.49
02:43:15|1535.49
02:43:16|1534.91
02:43:17|1534.61
02:43:18|1534.6
02:43:19|1534.6
02:43:20|1534.6
02:43:21|1534.59
02:43:22|1534.6
02:43:23|1534.59
02:43:24|1534.6
02:43:25|1534.5
02:43:26|1535.22
02:43:27|1535.45
02:43:28|1535.09
02:43:30|1535.02
02:43:31|1535.01
02:43:32|1535.01
02:43:33|1535.01
02:43:34|1534.93
02:43:35|1534.92
02:43:36|1536.
02:43:37|1536.03
02:43:38|1536.03
02:43:39|1536.06
02:43:40|1536.07
02:43:41|1536.07
02:43:43|1536.07
02:43:43|1536.07
02:43:44|1536.06
02:43:47|1536.06
02:43:47|1536.06
02:43:48|1536.
02:43:49|1536.
02:43:50|1536.01
02:43:51|1536.
02:43:52|1536.01
02:43:53|1536.01
02:43:54|1536.01
02:43:55|1536.01
02:43:56|1536.01
02:43:58|1536.01
02:43:59|1536.
02:43:59|1536.
02:44:00|1536.01
02:44:01|1536.
02:44:03|1536.
02:44:04|1536.
02:44:05|1536.01
02:44:06|1535.74
02:44:07|1535.91
02:44:08|1535.44
02:44:09|1535.45
02:44:10|1535.44
02:44:11|1535.45
02:44:13|1535.44
02:44:13|1535.44
02:44:14|1535.45
02:44:16|1535.44
02:44:16|1534.94
02:44:17|1534.94
02:44:19|1534.93
02:44:19|1534.94
02:44:21|1534.94
02:44:22|1534.87
02:44:23|1534.87
02:44:24|1534.87
02:44:25|1534.87
02:44:27|1534.6
02:44:28|1534.59
02:44:29|1534.59
02:44:30|1534.6
02:44:31|1534.6
02:44:32|1534.6
02:44:33|1534.59
02:44:34|1534.6
02:44:35|1534.59
02:44:36|1534.6
02:44:37|1534.6
02:44:38|1534.11
02:44:39|1534.58
02:44:40|1534.93
02:44:41|1534.64
02:44:42|1534.76
02:44:43|1534.82
02:44:44|1534.83
02:44:45|1534.94
02:44:46|1534.97
02:44:48|1534.97
02:44:49|1534.83
02:44:50|1534.83
02:44:51|1534.83
02:44:53|1534.83
02:44:53|1534.82
02:44:54|1534.82
02:44:55|1534.82
02:44:57|1534.95
02:44:58|1534.94
02:44:59|1534.85
02:44:59|1534.86
02:45:01|1534.86
02:45:02|1534.85
02:45:02|1534.86
02:45:03|1534.86
02:45:05|1534.85
02:45:07|1534.39
02:45:07|1534.39
02:45:08|1534.4
02:45:09|1534.4
02:45:11|1534.53
02:45:12|1534.53
02:45:13|1534.52
02:45:14|1534.52
02:45:16|1534.46
02:45:16|1534.46
02:45:17|1534.47
02:45:18|1534.7
02:45:19|1534.53
02:45:20|1534.53
02:45:21|1534.53
02:45:22|1534.65
02:45:24|1534.85
02:45:25|1534.85
02:45:26|1534.71
02:45:27|1534.71
02:45:28|1534.72
02:45:29|1534.72
02:45:30|1534.72
02:45:31|1534.71
02:45:32|1534.71
02:45:33|1534.71
02:45:34|1534.71
02:45:35|1534.71
02:45:37|1534.72
02:45:37|1534.72
02:45:38|1534.72
02:45:39|1534.72
02:45:40|1534.72
02:45:41|1534.65
02:45:42|1534.56
02:45:44|1534.57
02:45:45|1534.57
02:45:46|1534.57
02:45:47|1534.57
02:45:48|1534.57
02:45:50|1534.57
02:45:50|1534.57
02:45:52|1534.57
02:45:53|1534.57
02:45:53|1534.61
02:45:55|1534.65
02:45:56|1534.65
02:45:57|1534.58
02:45:58|1534.58
02:45:59|1534.58
02:46:00|1534.58
02:46:01|1534.59
02:46:02|1534.59
02:46:03|1534.58
02:46:04|1534.59
02:46:05|1534.64
02:46:06|1534.65
02:46:07|1534.65
02:46:08|1534.71
02:46:09|1534.71
02:46:10|1534.71
02:46:11|1534.98
02:46:12|1534.98
02:46:13|1534.99
02:46:14|1534.98
02:46:15|1534.98
02:46:16|1534.99
02:46:18|1534.98
02:46:19|1534.98
02:46:20|1534.98
02:46:21|1534.99
02:46:22|1534.98
02:46:23|1534.99
02:46:24|1534.99
02:46:25|1534.99
02:46:26|1535.
02:46:27|1534.99
02:46:28|1534.99
02:46:29|1534.99
02:46:30|1534.99
02:46:31|1534.99
02:46:32|1534.99
02:46:33|1534.99
02:46:34|1534.99
02:46:35|1534.98
02:46:36|1534.59
02:46:37|1534.28
02:46:38|1534.27
02:46:39|1534.27
02:46:40|1534.28
02:46:41|1534.38
02:46:42|1534.47
02:46:43|1534.47
02:46:44|1534.48
02:46:45|1534.68
02:46:47|1535.24
02:46:47|1535.24
02:46:48|1535.24
02:46:50|1535.36
02:46:51|1535.36
02:46:52|1535.37
02:46:53|1535.36
02:46:54|1535.36
02:46:55|1535.36
02:46:56|1535.36
02:46:57|1535.36
02:46:58|1535.36
02:46:59|1535.36
02:47:00|1535.36
02:47:02|1535.35
02:47:02|1535.34
02:47:03|1535.34
02:47:05|1535.35
02:47:06|1535.35
02:47:08|1535.41
02:47:09|1535.41
02:47:09|1535.41
02:47:11|1535.41
02:47:12|1535.41
02:47:14|1535.41
02:47:14|1535.41
02:47:15|1535.41
02:47:17|1535.41
02:47:17|1535.41
02:47:20|1535.22
02:47:20|1535.47
02:47:21|1535.55
02:47:22|1535.55
02:47:23|1535.49
02:47:24|1535.44
02:47:25|1535.44
02:47:26|1535.44
02:47:27|1535.88
02:47:28|1535.92
02:47:29|1535.91
02:47:30|1535.91
02:47:31|1535.9
02:47:32|1535.89
02:47:33|1535.89
02:47:34|1535.62
02:47:35|1535.72
02:47:36|1535.88
02:47:37|1535.87
02:47:38|1535.87
02:47:39|1535.87
02:47:40|1535.88
02:47:41|1535.87
02:47:42|1535.87
02:47:44|1535.95
02:47:45|1535.99
02:47:47|1535.99
02:47:47|1536.07
02:47:48|1536.09
02:47:50|1536.27
02:47:50|1536.28
02:47:52|1536.27
02:47:53|1536.28
02:47:54|1536.31
02:47:55|1536.31
02:47:56|1536.31
02:47:57|1536.31
02:47:58|1536.31
02:47:59|1536.31
02:48:01|1536.31
02:48:02|1536.3
02:48:04|1536.31
02:48:05|1536.31
02:48:05|1536.31
02:48:07|1536.31
02:48:08|1536.3
02:48:08|1536.29
02:48:10|1536.29
02:48:10|1536.29
02:48:12|1536.28
02:48:12|1536.28
02:48:13|1536.3
02:48:15|1536.5
02:48:16|1536.49
02:48:17|1536.49
02:48:17|1536.49
02:48:18|1536.49
02:48:20|1536.49
02:48:21|1536.5
02:48:22|1536.49
02:48:23|1536.38
02:48:24|1536.38
02:48:25|1536.41
02:48:26|1536.48
02:48:27|1536.36
02:48:28|1535.99
02:48:29|1536.48
02:48:30|1536.48
02:48:31|1536.48
02:48:32|1536.48
02:48:33|1536.3
02:48:34|1536.3
02:48:35|1536.3
02:48:36|1536.3
02:48:37|1536.3
02:48:38|1536.3
02:48:39|1536.3
02:48:40|1536.3
02:48:41|1536.3
02:48:42|1536.43
02:48:44|1536.43
02:48:44|1536.51
02:48:45|1536.59
02:48:47|1536.58
02:48:49|1536.8
02:48:49|1536.79
02:48:50|1536.8
02:48:51|1536.79
02:48:52|1536.79
02:48:54|1536.79
02:48:55|1536.95
02:48:56|1536.95
02:48:57|1537.
02:48:58|1537.2
02:48:58|1537.21
02:48:59|1537.11
02:49:14|1536.82
02:49:14|1536.82
02:49:15|1536.81
02:49:16|1536.82
02:49:17|1536.81
02:49:19|1536.81
02:49:19|1536.82
02:49:20|1536.91
02:49:21|1536.91
02:49:22|1536.91
02:49:23|1536.87
02:49:24|1536.87
02:49:26|1536.86
02:49:26|1536.85
02:49:27|1536.86
02:49:29|1537.01
02:49:31|1536.97
02:49:32|1536.97
02:49:33|1536.97
02:49:34|1536.65
02:49:35|1536.65
02:49:36|1536.65
02:49:37|1536.64
02:49:38|1536.64
02:49:39|1536.
02:49:40|1536.1
02:49:42|1536.1
02:49:44|1536.11
02:49:44|1536.11
02:49:45|1536.11
02:49:48|1536.11
02:49:48|1536.11
02:49:49|1536.11
02:49:50|1536.25
02:49:51|1536.25
02:49:52|1536.25
02:49:53|1536.25
02:49:54|1536.26
02:49:55|1536.26
02:49:57|1536.25
02:49:57|1536.26
02:49:59|1536.26
02:49:59|1536.26
02:50:01|1536.25
02:50:02|1536.25
02:50:03|1536.26
02:50:04|1536.26
02:50:05|1536.11
02:50:06|1536.12
02:50:07|1536.28
02:50:09|1536.79
02:50:10|1536.64
02:50:11|1536.5
02:50:12|1536.5
02:50:13|1536.5
02:50:13|1536.5
02:50:15|1536.49
02:50:15|1536.47
02:50:17|1536.12
02:50:17|1536.12
02:50:18|1536.28
02:50:20|1536.28
02:50:20|1536.27
02:50:21|1536.27
02:50:23|1536.22
02:50:24|1536.22
02:50:25|1536.22
02:50:26|1536.37
02:50:27|1536.37
02:50:28|1536.37
02:50:29|1536.37
02:50:30|1536.37
02:50:31|1536.38
02:50:32|1536.38
02:50:33|1536.38
02:50:34|1536.38
02:50:35|1536.38
02:50:36|1536.38
02:50:37|1536.38
02:50:38|1536.38
02:50:39|1536.38
02:50:40|1536.06
02:50:41|1535.74
02:50:42|1535.66
02:50:43|1535.66
02:50:44|1535.66
02:50:45|1535.66
02:50:46|1535.66
02:50:47|1535.66
02:50:48|1535.65
02:50:50|1535.66
02:50:51|1535.66
02:50:51|1535.66
02:50:53|1535.65
02:50:53|1535.66
02:50:55|1535.85
02:50:56|1536.02
02:50:57|1536.25
02:50:58|1536.4
02:50:59|1536.4
02:51:00|1536.95
02:51:01|1536.9
02:51:02|1536.8
02:51:03|1536.65
02:51:04|1536.54
02:51:06|1536.3
02:51:08|1536.29
02:51:08|1536.29
02:51:10|1536.3
02:51:11|1536.2
02:51:12|1535.92
02:51:14|1535.72
02:51:14|1535.72
02:51:15|1535.71
02:51:16|1535.64
02:51:17|1535.64
02:51:18|1535.64
02:51:19|1535.65
02:51:20|1535.65
02:51:21|1535.65
02:51:23|1535.65
02:51:23|1535.65
02:51:24|1535.65
02:51:26|1535.65
02:51:27|1535.65
02:51:28|1535.87
02:51:28|1535.93
02:51:30|1535.94
02:51:31|1535.94
02:51:32|1535.94
02:51:32|1535.94
02:51:33|1535.94
02:51:35|1536.13
02:51:35|1536.14
02:51:36|1536.13
02:51:38|1536.13
02:51:38|1536.13
02:51:40|1536.3
02:51:40|1536.3
02:51:41|1536.3
02:51:42|1536.3
02:51:45|1536.3
02:51:45|1536.3
02:51:46|1535.95
02:51:47|1535.95
02:51:48|1535.65
02:51:49|1535.57
02:51:50|1535.56
02:51:51|1535.51
02:51:52|1535.51
02:51:53|1535.19
02:51:54|1535.19
02:51:55|1535.18
02:51:57|1535.18
02:51:57|1535.18
02:51:58|1535.25
02:52:01|1535.29
02:52:01|1535.28
02:52:03|1535.29
02:52:05|1535.18
02:52:06|1535.18
02:52:06|1535.18
02:52:08|1535.18
02:52:09|1535.18
02:52:10|1535.18
02:52:11|1535.18
02:52:12|1535.46
02:52:13|1535.5
02:52:14|1535.5
02:52:15|1535.5
02:52:16|1535.5
02:52:17|1535.5
02:52:18|1535.5
02:52:19|1535.5
02:52:20|1535.5
02:52:21|1535.5
02:52:22|1535.5
02:52:23|1535.5
02:52:24|1535.36
02:52:25|1535.36
02:52:26|1535.36
02:52:27|1535.36
02:52:28|1535.46
02:52:29|1535.47
02:52:30|1535.67
02:52:31|1535.85
02:52:32|1535.85
02:52:33|1536.53
02:52:34|1536.33
02:52:35|1536.32
02:52:36|1536.33
02:52:37|1536.32
02:52:38|1536.32
02:52:39|1536.32
02:52:41|1536.33
02:52:42|1536.32
02:52:44|1536.32
02:52:45|1536.32
02:52:46|1536.32
02:52:47|1536.32
02:52:48|1536.32
02:52:49|1536.32
02:52:50|1536.33
02:52:52|1536.32
02:52:52|1536.32
02:52:53|1536.32
02:52:55|1536.32
02:52:55|1536.32
02:52:57|1536.32
02:52:58|1536.46
02:52:59|1536.76
02:53:01|1536.76
02:53:01|1536.55
02:53:02|1536.55
02:53:03|1536.48
02:53:04|1536.08
02:53:05|1536.08
02:53:07|1536.08
02:53:08|1536.08
02:53:10|1536.09
02:53:10|1536.09
02:53:11|1536.09
02:53:12|1536.04
02:53:13|1535.95
02:53:14|1535.96
02:53:15|1536.04
02:53:16|1536.07
02:53:17|1536.08
02:53:18|1536.38
02:53:19|1536.38
02:53:20|1536.38
02:53:21|1536.38
02:53:22|1536.28
02:53:23|1536.24
02:53:24|1536.23
02:53:25|1536.23
02:53:26|1536.23
02:53:27|1536.23
02:53:28|1536.23
02:53:29|1536.09
02:53:30|1536.09
02:53:31|1536.09
02:53:32|1536.1
02:53:33|1536.1
02:53:34|1536.1
02:53:35|1536.1
02:53:36|1536.1
02:53:37|1536.1
02:53:38|1536.1
02:53:39|1536.09
02:53:40|1536.1
02:53:42|1536.1
02:53:42|1536.1
02:53:45|1536.1
02:53:45|1535.85
02:53:46|1535.75
02:53:47|1536.09
02:53:48|1536.09
02:53:50|1536.09
02:53:52|1536.1
02:53:52|1536.09
02:53:53|1536.09
02:53:54|1536.09
02:53:55|1536.09
02:53:57|1536.09
02:53:57|1536.2
02:53:59|1536.2
02:53:59|1536.11
02:54:01|1536.11
02:54:01|1536.11
02:54:03|1536.09
02:54:05|1536.09
02:54:06|1536.09
02:54:07|1536.09
02:54:08|1536.1
02:54:09|1536.1
02:54:10|1536.1
02:54:11|1536.09
02:54:13|1536.09
02:54:14|1536.09
02:54:14|1536.1
02:54:16|1536.1
02:54:16|1536.09
02:54:18|1536.12
02:54:18|1536.13
02:54:19|1536.12
02:54:20|1536.12
02:54:21|1536.1
02:54:23|1536.05
02:54:24|1535.97
02:54:25|1535.97
02:54:26|1535.97
02:54:26|1535.98
02:54:27|1535.97
02:54:29|1535.97
02:54:30|1535.97
02:54:31|1535.98
02:54:31|1535.98
02:54:33|1535.98
02:54:34|1535.98
02:54:34|1535.98
02:54:35|1535.98
02:54:36|1535.98
02:54:37|1535.95
02:54:39|1535.95
02:54:41|1535.51
02:54:41|1535.51
02:54:42|1535.51
02:54:43|1535.51
02:54:45|1535.51
02:54:46|1535.51
02:54:47|1535.09
02:54:49|1535.48
02:54:49|1535.47
02:54:50|1535.47
02:54:51|1535.47
02:54:52|1535.47
02:54:53|1535.47
02:54:54|1535.47
02:54:55|1535.48
02:54:56|1535.43
02:54:57|1535.43
02:54:58|1535.63
02:54:59|1535.67
02:55:01|1535.57
02:55:02|1535.57
02:55:03|1535.57
02:55:04|1535.57
02:55:05|1535.5
02:55:07|1535.5
02:55:07|1535.5
02:55:09|1535.51
02:55:11|1535.81
02:55:11|1535.82
02:55:13|1535.98
02:55:14|1535.99
02:55:15|1535.98
02:55:15|1535.98
02:55:17|1535.98
02:55:18|1536.16
02:55:19|1536.16
02:55:19|1536.16
02:55:20|1536.15
02:55:22|1536.15
02:55:23|1536.28
02:55:24|1536.28
02:55:24|1536.28
02:55:25|1536.28
02:55:27|1536.28
02:55:28|1536.28
02:55:29|1536.28
02:55:35|1535.8
02:55:37|1535.81
02:55:38|1535.8
02:55:38|1535.81
02:55:40|1535.81
02:55:41|1535.8
02:55:42|1535.68
02:55:43|1535.42
02:55:43|1535.69
02:55:44|1535.69
02:55:46|1535.69
02:55:47|1535.74
02:55:48|1536.06
02:55:50|1536.07
02:55:50|1536.07
02:55:51|1536.07
02:55:52|1536.07
02:55:53|1536.07
02:55:55|1536.07
02:55:56|1535.9
02:55:57|1535.91
02:55:57|1535.58
02:55:58|1535.58
02:56:00|1535.58
02:56:01|1535.58
02:56:02|1535.48
02:56:03|1535.44
02:56:04|1535.44
02:56:05|1535.44
02:56:06|1535.44
02:56:08|1535.44
02:56:08|1535.43
02:56:09|1535.43
02:56:11|1535.44
02:56:12|1535.44
02:56:13|1535.44
02:56:14|1535.43
02:56:15|1535.43
02:56:16|1535.44
02:56:17|1535.44
02:56:18|1535.44
02:56:19|1535.4
02:56:20|1535.4
02:56:21|1535.02
02:56:23|1535.01
02:56:24|1535.01
02:56:25|1535.01
02:56:26|1535.01
02:56:27|1535.01
02:56:28|1535.01
02:56:29|1535.03
02:56:31|1535.25
02:56:31|1535.54
02:56:32|1535.34
02:56:33|1535.3
02:56:34|1535.3
02:56:35|1535.3
02:56:36|1535.3
02:56:37|1535.01
02:56:38|1535.02
02:56:39|1535.03
02:56:40|1535.03
02:56:42|1535.74
02:56:43|1535.46
02:56:44|1535.44
02:56:45|1535.44
02:56:47|1535.44
02:56:47|1535.88
02:56:50|1535.77
02:56:50|1535.78
02:56:51|1535.78
02:56:52|1535.77
02:56:54|1535.77
02:56:54|1535.77
02:56:55|1535.64
02:56:56|1535.56
02:56:58|1535.95
02:56:58|1535.95
02:57:00|1535.95
02:57:00|1535.83
02:57:03|1535.83
02:57:03|1535.83
02:57:04|1535.83
02:57:05|1535.83
02:57:06|1535.83
02:57:07|1535.99
02:57:08|1536.13
02:57:09|1536.14
02:57:10|1536.13
02:57:11|1536.14
02:57:12|1536.2
02:57:13|1536.23
02:57:14|1536.23
02:57:15|1536.23
02:57:16|1536.23
02:57:17|1536.22
02:57:18|1536.21
02:57:20|1536.18
02:57:20|1536.17
02:57:21|1536.17
02:57:22|1536.17
02:57:24|1536.17
02:57:26|1535.8
02:57:26|1535.8
02:57:27|1536.14
02:57:28|1536.14
02:57:29|1536.13
02:57:30|1536.13
02:57:32|1536.13
02:57:32|1536.13
02:57:33|1536.13
02:57:34|1536.13
02:57:35|1536.13
02:57:36|1536.07
02:57:37|1536.
02:57:38|1535.92
02:57:39|1535.91
02:57:41|1535.91
02:57:41|1535.91
02:57:43|1535.89
02:57:43|1535.89
02:57:44|1535.89
02:57:45|1535.89
02:57:46|1536.06
02:57:47|1536.13
02:57:49|1536.4
02:57:50|1536.5
02:57:51|1536.5
02:57:52|1536.5
02:57:53|1536.5
02:57:54|1536.5
02:57:56|1536.09
02:57:56|1536.09
02:57:57|1536.07
02:57:58|1536.07
02:58:00|1536.08
02:58:01|1536.08
02:58:02|1536.07
02:58:03|1536.08
02:58:04|1536.08
02:58:05|1536.08
02:58:06|1536.28
02:58:07|1536.28
02:58:08|1536.28
02:58:09|1536.28
02:58:10|1536.11
02:58:11|1536.1
02:58:12|1536.1
02:58:13|1536.1
02:58:14|1536.1
02:58:15|1536.11
02:58:16|1536.11
02:58:17|1536.11
02:58:19|1536.11
02:58:20|1536.5
02:58:20|1536.51
02:58:21|1536.51
02:58:23|1536.51
02:58:24|1536.51
02:58:25|1536.51
02:58:26|1536.51
02:58:27|1536.51
02:58:28|1536.5
02:58:29|1536.29
02:58:30|1536.29
02:58:31|1536.22
02:58:32|1536.22
02:58:33|1536.12
02:58:34|1536.11
02:58:34|1536.11
02:58:36|1536.11
02:58:37|1536.1
02:58:37|1536.1
02:58:38|1536.11
02:58:39|1536.11
02:58:40|1536.11
02:58:42|1536.11
02:58:43|1536.18
02:58:43|1536.18
02:58:44|1536.19
02:58:46|1536.18
02:58:47|1536.18
02:58:47|1536.19
02:58:50|1536.37
02:58:50|1536.37
02:58:51|1536.71
02:58:52|1536.7
02:58:53|1536.7
02:58:54|1536.69
02:58:55|1536.67
02:58:56|1536.5
02:58:57|1536.52
02:58:58|1536.52
02:58:59|1536.52
02:59:00|1536.52
02:59:01|1536.1
02:59:02|1536.1
02:59:03|1536.1
02:59:04|1536.1
02:59:05|1536.1
02:59:07|1536.24
02:59:08|1536.24
02:59:09|1536.29
02:59:10|1536.29
02:59:10|1536.2
02:59:12|1536.09
02:59:13|1535.64
02:59:13|1535.62
02:59:15|1535.63
02:59:15|1535.63
02:59:17|1535.63
02:59:18|1535.63
02:59:19|1535.63
02:59:19|1535.63
02:59:22|1535.68
02:59:22|1535.68
02:59:23|1535.82
02:59:24|1535.89
02:59:25|1535.89
02:59:26|1535.99
02:59:27|1535.98
02:59:28|1535.98
02:59:29|1535.98
02:59:30|1536.32
02:59:31|1536.32
02:59:32|1536.31
02:59:33|1536.32
02:59:34|1536.31
02:59:35|1536.32
02:59:36|1536.31
02:59:37|1536.31
02:59:39|1536.31
02:59:40|1536.32
02:59:41|1536.32
02:59:42|1536.32
02:59:43|1536.32
02:59:44|1536.31
02:59:45|1536.32
02:59:46|1536.32
02:59:47|1536.32
02:59:48|1536.32
02:59:49|1536.32
02:59:51|1536.71
02:59:51|1536.72
02:59:53|1536.71
02:59:54|1536.71
02:59:55|1536.71
02:59:56|1536.68
02:59:57|1536.68
02:59:58|1536.68
02:59:59|1536.68
03:00:00|1536.69
03:00:01|1536.69
03:00:02|1536.69
03:00:03|1536.69
03:00:04|1536.69
03:00:05|1536.73
03:00:06|1536.69
03:00:08|1536.69
03:00:09|1536.7
03:00:11|1536.69
03:00:11|1536.69
03:00:12|1536.69
03:00:13|1536.69
03:00:14|1536.34
03:00:16|1536.33
03:00:17|1536.33
03:00:17|1536.33
03:00:18|1536.33
03:00:19|1536.33
03:00:21|1536.76
03:00:22|1536.87
03:00:23|1536.86
03:00:24|1536.73
03:00:25|1536.7
03:00:26|1536.7
03:00:27|1536.7
03:00:28|1536.69
03:00:30|1536.7
03:00:30|1536.69
03:00:32|1536.69
03:00:33|1536.69
03:00:35|1536.7
03:00:36|1536.69
03:00:37|1536.32
03:00:38|1536.31
03:00:39|1536.04
03:00:40|1536.3
03:00:41|1536.3
03:00:42|1536.3
03:00:43|1536.16
03:00:44|1536.16
03:00:45|1536.16
03:00:46|1536.17
03:00:47|1536.17
03:00:48|1536.17
03:00:49|1536.16
03:00:50|1536.17
03:00:51|1536.17
03:00:53|1536.16
03:00:53|1536.16
03:00:54|1536.17
03:00:55|1536.17
03:00:56|1536.17
03:00:57|1536.17
03:00:59|1536.16
03:01:00|1536.17
03:01:02|1536.61
03:01:02|1536.65
03:01:03|1536.65
03:01:04|1536.66
03:01:06|1536.66
03:01:07|1536.57
03:01:08|1536.24
03:01:10|1536.19
03:01:11|1536.19
03:01:12|1536.19
03:01:12|1536.18
03:01:14|1536.16
03:01:16|1536.07
03:01:16|1536.08
03:01:17|1536.07
03:01:18|1536.08
03:01:20|1536.07
03:01:20|1535.58
03:01:21|1535.58
03:01:23|1535.94
03:01:24|1536.02
03:01:24|1536.06
03:01:26|1536.07
03:01:27|1536.2
03:01:29|1536.19
03:01:29|1536.19
03:01:31|1536.11
03:01:32|1536.07
03:01:33|1535.96
03:01:34|1535.97
03:01:35|1535.97
03:01:37|1535.96
03:01:38|1535.97
03:01:38|1535.97
03:01:40|1536.08
03:01:40|1536.1
03:01:41|1536.59
03:01:43|1536.58
03:01:44|1536.31
03:01:45|1536.31
03:01:46|1536.32
03:01:47|1536.36
03:01:48|1536.64
03:01:49|1536.53
03:01:50|1536.53
03:01:51|1536.54
03:01:52|1536.65
03:01:53|1536.65
03:01:54|1536.65
03:01:55|1536.53
03:01:56|1536.42
03:01:57|1536.42
03:01:59|1536.42
03:01:59|1536.43
03:02:00|1536.43
03:02:01|1536.59
03:02:02|1536.58
03:02:03|1536.57
03:02:04|1535.99
03:02:06|1535.99
03:02:08|1536.24
03:02:08|1536.33
03:02:09|1536.04
03:02:10|1536.04
03:02:11|1536.04
03:02:13|1535.67
03:02:14|1535.41
03:02:14|1535.41
03:02:15|1535.41
03:02:17|1535.6
03:02:19|1535.6
03:02:20|1535.61
03:02:21|1535.61
03:02:21|1535.61
03:02:23|1535.6
03:02:25|1535.6
03:02:25|1535.61
03:02:26|1535.61
03:02:27|1535.84
03:02:28|1535.84
03:02:29|1535.84
03:02:30|1535.9
03:02:31|1536.05
03:02:32|1536.05
03:02:33|1536.05
03:02:34|1535.88
03:02:35|1535.88
03:02:36|1535.88
03:02:38|1535.79
03:02:38|1535.79
03:02:40|1535.79
03:02:41|1535.79
03:02:43|1535.79
03:02:43|1535.79
03:02:44|1535.79
03:02:45|1535.79
03:02:46|1535.53
03:02:47|1535.52
03:02:49|1535.43
03:02:49|1535.43
03:02:51|1535.43
03:02:51|1535.43
03:02:53|1535.43
03:02:55|1535.44
03:02:55|1535.51
03:02:57|1535.65
03:02:57|1535.65
03:02:59|1535.65
03:02:59|1535.65
03:03:01|1535.64
03:03:02|1535.67
03:03:04|1535.74
03:03:04|1535.74
03:03:06|1535.74
03:03:07|1535.74
03:03:08|1535.74
03:03:08|1535.87
03:03:11|1535.88
03:03:11|1535.87
03:03:12|1535.88
03:03:13|1535.87
03:03:15|1535.87
03:03:15|1535.87
03:03:17|1535.88
03:03:17|1535.88
03:03:19|1535.88
03:03:19|1535.88
03:03:21|1535.98
03:03:22|1536.2
03:03:23|1536.48
03:03:23|1536.47
03:03:24|1536.39
03:03:25|1536.39
03:03:27|1536.4
03:03:28|1536.4
03:03:29|1536.39
03:03:31|1536.39
03:03:31|1536.4
03:03:32|1536.39
03:03:33|1536.39
03:03:34|1536.4
03:03:35|1536.39
03:03:36|1536.39
03:03:37|1536.12
03:03:38|1536.37
03:03:39|1536.37
03:03:40|1536.11
03:03:41|1536.1
03:03:42|1535.95
03:03:43|1535.88
03:03:44|1535.89
03:03:45|1535.88
03:03:46|1535.88
03:03:47|1535.88
03:03:48|1535.88
03:03:49|1535.87
03:03:50|1535.84
03:03:51|1535.78
03:03:52|1535.77
03:03:53|1535.77
03:03:54|1535.78
03:03:56|1535.88
03:03:56|1535.88
03:03:57|1535.88
03:03:59|1535.87
03:04:00|1535.53
03:04:01|1535.53
03:04:02|1535.53
03:04:04|1535.62
03:04:05|1535.62
03:04:05|1535.77
03:04:06|1535.77
03:04:07|1535.76
03:04:08|1535.81
03:04:10|1535.82
03:04:12|1535.83
03:04:13|1535.82
03:04:14|1535.82
03:04:15|1535.82
03:04:17|1535.48
03:04:18|1535.48
03:04:19|1535.48
03:04:20|1535.44
03:04:21|1535.44
03:04:22|1535.44
03:04:23|1535.44
03:04:25|1535.44
03:04:25|1535.44
03:04:27|1535.44
03:04:27|1535.44
03:04:28|1535.44
03:04:30|1535.74
03:04:31|1535.65
03:04:32|1535.63
03:04:33|1535.63
03:04:34|1535.63
03:04:35|1535.63
03:04:36|1535.68
03:04:37|1535.69
03:04:38|1535.69
03:04:39|1535.69
03:04:40|1535.7
03:04:41|1535.86
03:04:42|1535.86
03:04:43|1535.86
03:04:44|1535.87
03:04:45|1535.87
03:04:46|1535.86
03:04:47|1535.81
03:04:48|1535.81
03:04:49|1536.08
03:04:50|1536.16
03:04:51|1536.15
03:04:52|1536.02
03:04:53|1536.02
03:04:54|1536.02
03:04:56|1536.01
03:04:57|1535.87
03:04:57|1535.88
03:04:58|1535.88
03:05:00|1535.87
03:05:01|1535.87
03:05:02|1535.63
03:05:04|1535.62
03:05:05|1535.62
03:05:07|1535.62
03:05:08|1535.61
03:05:09|1535.61
03:05:10|1535.61
03:05:11|1535.52
03:05:12|1534.97
03:05:13|1535.17
03:05:14|1535.32
03:05:15|1535.32
03:05:16|1535.32
03:05:18|1535.22
03:05:18|1535.22
03:05:20|1535.17
03:05:21|1535.16
03:05:21|1534.66
03:05:23|1534.51
03:05:23|1534.43
03:05:24|1534.43
03:05:25|1534.43
03:05:26|1534.43
03:05:27|1534.43
03:05:28|1534.43
03:05:29|1534.43
03:05:30|1534.43
03:05:31|1534.62
03:05:33|1534.62
03:05:33|1534.62
03:05:34|1534.62
03:05:35|1534.61
03:05:36|1534.62
03:05:37|1534.48
03:05:39|1534.49
03:05:40|1534.72
03:05:41|1534.72
03:05:42|1534.72
03:05:43|1534.72
03:05:44|1534.72
03:05:45|1534.71
03:05:46|1534.57
03:05:47|1534.57
03:05:48|1534.58
03:05:49|1534.58
03:05:50|1534.58
03:05:51|1534.28
03:05:52|1534.28
03:05:53|1534.27
03:05:54|1534.39
03:05:55|1534.58
03:05:56|1534.58
03:05:58|1534.67
03:06:00|1534.66
03:06:00|1534.66
03:06:02|1534.56
03:06:03|1534.56
03:06:04|1534.57
03:06:04|1533.93
03:06:06|1533.93
03:06:06|1533.92
03:06:08|1533.93
03:06:09|1533.92
03:06:11|1533.93
03:06:12|1533.92
03:06:13|1533.93
03:06:14|1533.63
03:06:15|1533.51
03:06:16|1533.5
03:06:17|1533.51
03:06:18|1533.51
03:06:19|1533.51
03:06:20|1533.51
03:06:21|1533.5
03:06:22|1533.5
03:06:23|1533.51
03:06:24|1533.51
03:06:26|1533.65
03:06:26|1533.64
03:06:28|1533.59
03:06:28|1533.59
03:06:29|1533.59
03:06:30|1533.51
03:06:32|1533.39
03:06:33|1533.39
03:06:33|1533.39
03:06:34|1533.4
03:06:36|1533.4
03:06:37|1533.39
03:06:38|1533.4
03:06:38|1533.4
03:06:39|1533.23
03:06:40|1533.32
03:06:43|1533.61
03:06:43|1533.61
03:06:44|1533.61
03:06:45|1533.45
03:06:46|1533.44
03:06:47|1533.44
03:06:48|1533.44
03:06:49|1533.43
03:06:51|1533.43
03:06:52|1533.43
03:06:53|1533.28
03:06:53|1533.28
03:06:55|1533.27
03:06:55|1533.27
03:06:57|1533.28
03:06:58|1533.27
03:07:00|1533.28
03:07:00|1533.28
03:07:01|1533.38
03:07:03|1533.6
03:07:05|1533.6
03:07:05|1533.6
03:07:06|1533.6
03:07:07|1533.61
03:07:09|1533.61
03:07:09|1533.61
03:07:11|1533.6
03:07:11|1533.63
03:07:12|1533.63
03:07:13|1533.64
03:07:14|1533.64
03:07:25|1533.63
03:07:26|1533.63
03:07:27|1533.64
03:07:29|1533.63
03:07:29|1533.63
03:07:31|1533.63
03:07:32|1533.63
03:07:33|1533.63
03:07:33|1533.64
03:07:35|1533.87
03:07:35|1533.58
03:07:36|1533.49
03:07:38|1533.48
03:07:38|1533.4
03:07:39|1533.4
03:07:40|1533.4
03:07:42|1533.4
03:07:42|1533.39
03:07:43|1533.39
03:07:44|1533.39
03:07:45|1533.39
03:07:47|1533.4
03:07:48|1533.4
03:07:48|1533.4
03:07:49|1533.39
03:07:51|1533.39
03:07:51|1533.39
03:07:52|1533.4
03:07:53|1533.4
03:07:54|1533.26
03:07:56|1533.27
03:07:56|1533.27
03:07:57|1533.69
03:07:59|1533.54
03:07:59|1533.31
03:08:01|1533.31
03:08:02|1533.31
03:08:04|1533.3
03:08:05|1533.3
03:08:06|1533.3
03:08:06|1533.31
03:08:08|1533.31
03:08:08|1533.3
03:08:10|1533.31
03:08:10|1533.31
03:08:12|1533.1
03:08:14|1533.1
03:08:14|1533.09
03:08:15|1533.1
03:08:16|1533.11
03:08:17|1533.11
03:08:18|1533.11
03:08:19|1533.11
03:08:20|1533.1
03:08:21|1533.1
03:08:22|1532.55
03:08:23|1532.08
03:08:24|1532.07
03:08:25|1532.07
03:08:26|1532.07
03:08:28|1532.05
03:08:29|1532.
03:08:29|1531.89
03:08:30|1531.9
03:08:31|1531.9
03:08:32|1532.11
03:08:35|1531.89
03:08:35|1531.9
03:08:37|1531.89
03:08:38|1531.9
03:08:39|1531.94
03:08:40|1532.18
03:08:41|1532.39
03:08:42|1532.39
03:08:43|1532.38
03:08:44|1532.39
03:08:45|1532.39
03:08:46|1532.38
03:08:47|1532.38
03:08:48|1532.38
03:08:49|1532.38
03:08:50|1532.38
03:08:51|1532.39
03:08:52|1532.38
03:08:53|1532.39
03:08:54|1532.39
03:08:55|1532.42
03:08:56|1532.42
03:08:57|1532.41
03:08:58|1532.41
03:08:59|1532.41
03:09:01|1532.41
03:09:02|1532.41
03:09:03|1532.41
03:09:04|1532.42
03:09:05|1532.42
03:09:06|1532.42
03:09:08|1532.52
03:09:09|1532.53
03:09:10|1532.53
03:09:11|1532.53
03:09:12|1533.11
03:09:13|1533.12
03:09:14|1533.11
03:09:15|1532.97
03:09:16|1532.97
03:09:17|1532.97
03:09:18|1532.97
03:09:19|1532.97
03:09:20|1532.97
03:09:21|1532.98
03:09:22|1532.97
03:09:23|1532.97
03:09:24|1532.97
03:09:25|1532.97
03:09:26|1532.98
03:09:27|1532.98
03:09:28|1532.98
03:09:30|1532.97
03:09:31|1532.97
03:09:33|1532.98
03:09:33|1532.97
03:09:34|1532.98
03:09:36|1532.97
03:09:36|1532.97
03:09:37|1532.97
03:09:38|1532.97
03:09:39|1532.97
03:09:40|1532.97
03:09:41|1532.97
03:09:42|1533.03
03:09:43|1533.1
03:09:45|1533.11
03:09:45|1533.11
03:09:47|1533.11
03:09:47|1533.11
03:09:49|1533.1
03:09:50|1533.1
03:09:51|1532.97
03:09:52|1532.97
03:09:52|1532.97
03:09:53|1532.97
03:09:55|1532.97
03:09:55|1532.97
03:09:57|1532.97
03:09:57|1532.97
03:09:58|1532.97
03:10:01|1532.97
03:10:01|1532.98
03:10:03|1532.98
03:10:05|1532.97
03:10:06|1532.97
03:10:08|1532.9
03:10:08|1532.9
03:10:10|1532.99
03:10:11|1533.
03:10:12|1533.
03:10:14|1532.99
03:10:14|1532.99
03:10:15|1533.
03:10:16|1532.99
03:10:17|1533.
03:10:18|1533.
03:10:20|1532.99
03:10:20|1532.99
03:10:21|1532.99
03:10:23|1533.
03:10:24|1533.1
03:10:25|1533.1
03:10:26|1533.09
03:10:27|1533.1
03:10:28|1532.92
03:10:29|1532.84
03:10:30|1532.72
03:10:31|1532.69
03:10:32|1532.69
03:10:34|1532.69
03:10:34|1532.69
03:10:36|1532.68
03:10:36|1532.68
03:10:37|1532.69
03:10:38|1532.69
03:10:39|1532.69
03:10:40|1532.69
03:10:41|1532.69
03:10:42|1532.69
03:10:43|1532.69
03:10:44|1532.69
03:10:45|1532.69
03:10:46|1532.81
03:10:47|1532.86
03:10:48|1533.1
03:10:49|1533.1
03:10:50|1533.1
03:10:51|1533.1
03:10:52|1533.1
03:10:53|1533.1
03:10:54|1533.1
03:10:55|1533.1
03:10:56|1533.1
03:10:57|1533.09
03:10:58|1533.09
03:10:59|1533.09
03:11:00|1533.16
03:11:02|1533.25
03:11:03|1533.25
03:11:04|1533.25
03:11:05|1533.25
03:11:06|1533.25
03:11:07|1533.5
03:11:08|1533.49
03:11:09|1533.49
03:11:10|1533.5
03:11:11|1533.5
03:11:12|1533.5
03:11:13|1533.53
03:11:14|1533.53
03:11:15|1533.53
03:11:16|1533.54
03:11:17|1533.53
03:11:18|1533.53
03:11:19|1533.54
03:11:20|1533.54
03:11:21|1533.54
03:11:22|1533.53
03:11:23|1533.53
03:11:24|1533.54
03:11:26|1533.22
03:11:26|1533.22
03:11:27|1533.22
03:11:28|1533.22
03:11:29|1533.22
03:11:30|1533.19
03:11:31|1533.2
03:11:32|1533.2
03:11:33|1533.2
03:11:34|1533.19
03:11:35|1533.2
03:11:36|1533.19
03:11:37|1533.2
03:11:38|1533.2
03:11:39|1533.2
03:11:40|1533.2
03:11:41|1533.2
03:11:42|1533.2
03:11:43|1533.2
03:11:44|1533.2
03:11:45|1533.2
03:11:47|1533.2
03:11:48|1533.2
03:11:49|1533.2
03:11:50|1533.19
03:11:51|1533.19
03:11:52|1533.2
03:11:53|1533.2
03:11:53|1533.53
03:11:54|1533.54
03:11:56|1533.54
03:11:57|1533.53
03:11:58|1533.54
03:11:59|1533.54
03:12:00|1533.53
03:12:02|1533.54
03:12:02|1533.54
03:12:03|1533.54
03:12:04|1533.54
03:12:05|1533.53
03:12:06|1533.53
03:12:07|1533.54
03:12:09|1533.54
03:12:10|1533.54
03:12:10|1533.54
03:12:11|1533.6
03:12:12|1533.64
03:12:13|1533.73
03:12:15|1534.11
03:12:16|1533.94
03:12:17|1533.93
03:12:18|1533.94
03:12:19|1533.93
03:12:19|1533.93
03:12:21|1533.93
03:12:22|1533.93
03:12:22|1533.93
03:12:23|1533.93
03:12:25|1533.93
03:12:26|1533.93
03:12:27|1533.94
03:12:28|1533.94
03:12:29|1533.93
03:12:30|1533.93
03:12:31|1533.93
03:12:32|1533.93
03:12:33|1533.93
03:12:34|1533.94
03:12:35|1533.94
03:12:36|1533.94
03:12:37|1533.94
03:12:38|1533.94
03:12:39|1533.94
03:12:40|1533.59
03:12:41|1533.59
03:12:42|1533.59
03:12:43|1533.59
03:12:44|1533.59
03:12:45|1533.59
03:12:46|1533.59
03:12:48|1533.59
03:12:48|1533.58
03:12:50|1533.59
03:12:51|1533.59
03:12:52|1533.59
03:12:53|1533.58
03:12:54|1533.59
03:12:55|1533.59
03:12:56|1533.59
03:12:56|1533.59
03:12:58|1533.59
03:12:58|1533.59
03:12:59|1533.59
03:13:01|1533.77
03:13:02|1533.77
03:13:02|1533.77
03:13:05|1533.77
03:13:06|1533.77
03:13:08|1533.77
03:13:09|1533.92
03:13:10|1533.93
03:13:12|1533.92
03:13:13|1534.12
03:13:14|1534.13
03:13:14|1534.13
03:13:16|1534.13
03:13:18|1534.12
03:13:18|1534.12
03:13:20|1534.12
03:13:20|1534.12
03:13:22|1533.92
03:13:22|1533.32
03:13:24|1533.02
03:13:25|1533.02
03:13:26|1533.02
03:13:26|1533.02
03:13:28|1533.02
03:13:29|1533.02
03:13:30|1533.02
03:13:31|1533.02
03:13:32|1533.01
03:13:32|1533.02
03:13:33|1533.02
03:13:35|1533.01
03:13:36|1533.01
03:13:37|1533.01
03:13:38|1533.02
03:13:39|1533.02
03:13:40|1533.02
03:13:41|1532.59
03:13:42|1532.58
03:13:43|1532.59
03:13:44|1532.59
03:13:45|1532.59
03:13:46|1532.59
03:13:47|1532.59
03:13:48|1532.58
03:13:49|1532.59
03:13:51|1532.69
03:13:51|1532.69
03:13:53|1532.69
03:13:53|1532.69
03:13:56|1532.69
03:13:56|1532.69
03:13:57|1532.85
03:13:58|1532.72
03:13:59|1532.73
03:14:00|1532.72
03:14:01|1532.73
03:14:02|1532.73
03:14:04|1532.73
03:14:04|1532.73
03:14:05|1532.72
03:14:06|1532.72
03:14:07|1532.73
03:14:09|1532.73
03:14:09|1532.73
03:14:11|1532.73
03:14:12|1532.72
03:14:13|1532.73
03:14:14|1532.73
03:14:16|1532.51
03:14:17|1532.51
03:14:18|1532.26
03:14:19|1532.26
03:14:20|1532.26
03:14:20|1532.25
03:14:21|1532.26
03:14:22|1532.25
03:14:24|1532.26
03:14:25|1532.26
03:14:27|1532.26
03:14:27|1532.26
03:14:28|1532.26
03:14:30|1531.72
03:14:31|1531.72
03:14:31|1531.72
03:14:32|1531.72
03:14:35|1531.19
03:14:35|1531.09
03:14:37|1531.09
03:14:37|1531.09
03:14:38|1531.15
03:14:39|1531.42
03:14:40|1531.42
03:14:41|1531.41
03:14:42|1531.42
03:14:43|1531.33
03:14:44|1531.3
03:14:45|1531.3
03:14:46|1531.14
03:14:47|1531.14
03:14:48|1531.14
03:14:49|1531.14
03:14:50|1531.14
03:14:51|1531.14
03:14:52|1531.28
03:14:53|1531.31
03:14:54|1531.3
03:14:55|1531.3
03:14:56|1531.31
03:14:57|1531.31
03:14:58|1531.3
03:14:59|1531.3
03:15:00|1531.3
03:15:01|1531.3
03:15:02|1531.3
03:15:04|1531.65
03:15:06|1531.32
03:15:07|1531.32
03:15:08|1531.32
03:15:08|1531.32
03:15:10|1531.32
03:15:11|1531.7
03:15:12|1531.62
03:15:13|1531.57
03:15:15|1531.49
03:15:15|1531.5
03:15:17|1531.5
03:15:18|1531.5
03:15:19|1531.5
03:15:20|1531.84
03:15:21|1531.84
03:15:22|1531.83
03:15:23|1531.83
03:15:24|1532.15
03:15:25|1532.15
03:15:26|1532.31
03:15:26|1532.34
03:15:28|1532.5
03:15:29|1532.5
03:15:30|1532.5
03:15:32|1532.49
03:15:33|1532.49
03:15:33|1532.5
03:15:35|1532.49
03:15:36|1532.5
03:15:36|1532.67
03:15:38|1532.66
03:15:39|1532.66
03:15:40|1532.66
03:15:41|1532.24
03:15:42|1532.41
03:15:43|1532.46
03:15:44|1532.5
03:15:45|1532.49
03:15:46|1532.4
03:15:47|1532.4
03:15:48|1532.29
03:15:49|1532.29
03:15:50|1532.28
03:15:51|1532.28
03:15:52|1532.25
03:15:53|1532.24
03:15:54|1532.25
03:15:55|1532.25
03:15:56|1532.27
03:15:57|1532.41
03:15:58|1532.57
03:15:59|1532.57
03:16:05|1532.57
03:16:05|1532.46
03:16:08|1532.45
03:16:08|1532.45
03:16:10|1532.46
03:16:10|1532.46
03:16:11|1532.45
03:16:12|1532.45
03:16:13|1532.46
03:16:16|1532.25
03:16:16|1532.25
03:16:17|1532.24
03:16:18|1532.02
03:16:19|1532.
03:16:20|1532.
03:16:22|1532.01
03:16:22|1532.01
03:16:25|1532.01
03:16:25|1532.13
03:16:26|1532.16
03:16:28|1532.15
03:16:29|1532.16
03:16:29|1532.16
03:16:30|1532.16
03:16:31|1532.15
03:16:33|1532.15
03:16:34|1532.16
03:16:34|1532.16
03:16:35|1532.39
03:16:36|1532.63
03:16:38|1532.64
03:16:38|1532.64
03:16:40|1532.64
03:16:40|1532.63
03:16:41|1532.63
03:16:42|1532.64
03:16:43|1532.64
03:16:44|1532.64
03:16:46|1532.64
03:16:46|1532.64
03:16:47|1532.64
03:16:49|1532.63
03:16:49|1532.64
03:16:51|1532.64
03:16:51|1532.64
03:16:52|1532.64
03:16:54|1532.64
03:16:55|1532.63
03:16:56|1532.64
03:16:56|1532.64
03:16:58|1532.84
03:16:58|1532.95
03:17:00|1532.6
03:17:00|1532.
03:17:02|1532.
03:17:03|1532.01
03:17:04|1532.01
03:17:04|1532.01
03:17:05|1532.01
03:17:07|1532.24
03:17:08|1532.47
03:17:09|1532.47
03:17:10|1532.72
03:17:11|1532.71
03:17:13|1532.71
03:17:13|1532.71
03:17:15|1532.71
03:17:16|1532.71
03:17:17|1532.71
03:17:25|1532.98
03:17:26|1532.73
03:17:27|1532.73
03:17:28|1532.74
03:17:29|1532.74
03:17:30|1532.74
03:17:31|1532.74
03:17:32|1532.74
03:17:33|1532.73
03:17:34|1532.73
03:17:35|1532.74
03:17:36|1532.74
03:17:38|1532.74
03:17:38|1532.73
03:17:40|1532.74
03:17:41|1532.73
03:17:42|1532.73
03:17:43|1532.73
03:17:44|1533.22
03:17:45|1533.23
03:17:46|1532.74
03:17:47|1532.74
03:17:48|1532.74
03:17:49|1532.73
03:17:50|1532.74
03:17:51|1532.87
03:17:52|1532.99
03:17:53|1532.99
03:17:54|1532.99
03:17:55|1532.99
03:17:56|1533.14
03:17:57|1533.14
03:17:58|1533.07
03:17:59|1533.07
03:18:00|1533.06
03:18:01|1533.07
03:18:02|1533.07
03:18:03|1533.06
03:18:04|1533.06
03:18:05|1533.44
03:18:06|1533.45
03:18:07|1533.33
03:18:08|1533.16
03:18:09|1533.17
03:18:10|1533.16
03:18:12|1532.67
03:18:13|1532.65
03:18:15|1532.64
03:18:15|1532.64
03:18:16|1532.65
03:18:17|1532.65
03:18:18|1532.65
03:18:19|1532.65
03:18:20|1532.65
03:18:21|1533.39
03:18:23|1533.06
03:18:24|1533.06
03:18:25|1533.05
03:18:26|1533.06
03:18:26|1533.05
03:18:27|1533.06
03:18:29|1533.05
03:18:30|1533.05
03:18:30|1533.05
03:18:31|1533.05
03:18:33|1533.06
03:18:33|1533.05
03:18:35|1533.06
03:18:35|1533.32
03:18:37|1533.32
03:18:38|1533.
03:18:39|1532.85
03:18:40|1532.86
03:18:42|1532.86
03:18:42|1532.86
03:18:43|1532.86
03:18:44|1532.85
03:18:45|1532.86
03:18:46|1532.86
03:18:47|1532.86
03:18:48|1532.86
03:18:49|1532.86
03:18:50|1532.86
03:18:51|1532.86
03:18:52|1532.85
03:18:54|1532.85
03:18:55|1533.
03:18:56|1533.
03:19:03|1532.73
03:19:04|1532.73
03:19:05|1532.72
03:19:06|1532.73
03:19:07|1532.39
03:19:08|1532.39
03:19:09|1532.3
03:19:10|1532.29
03:19:11|1532.29
03:19:12|1532.29
03:19:13|1532.29
03:19:14|1532.18
03:19:16|1532.19
03:19:16|1532.18
03:19:18|1532.19
03:19:19|1532.19
03:19:19|1532.19
03:19:20|1532.19
03:19:22|1532.19
03:19:23|1532.19
03:19:24|1532.16
03:19:25|1532.15
03:19:26|1532.15
03:19:27|1532.15
03:19:28|1532.15
03:19:30|1532.15
03:19:31|1532.15
03:19:32|1532.15
03:19:33|1532.15
03:19:34|1532.15
03:19:35|1532.15
03:19:36|1531.99
03:19:37|1531.85
03:19:38|1531.84
03:19:39|1531.85
03:19:40|1531.84
03:19:41|1531.84
03:19:42|1531.85
03:19:43|1531.85
03:19:44|1531.85
03:19:45|1532.01
03:19:46|1532.25
03:19:47|1532.16
03:19:48|1532.3
03:19:49|1532.39
03:19:50|1532.39
03:19:51|1532.39
03:19:52|1532.39
03:19:53|1532.39
03:19:54|1532.39
03:19:55|1532.4
03:19:56|1532.39
03:19:57|1532.39
03:19:58|1532.39
03:19:59|1532.39
03:20:00|1532.39
03:20:01|1532.38
03:20:03|1532.39
03:20:03|1532.38
03:20:05|1532.38
03:20:06|1532.38
03:20:07|1532.38
03:20:08|1532.38
03:20:10|1532.39
03:20:10|1532.39
03:20:12|1532.4
03:20:14|1532.4
03:20:15|1532.4
03:20:16|1532.4
03:20:18|1532.39
03:20:18|1532.39
03:20:19|1532.39
03:20:21|1532.19
03:20:22|1532.19
03:20:22|1532.18
03:20:23|1532.19
03:20:24|1532.36
03:20:27|1532.35
03:20:28|1532.36
03:20:29|1532.36
03:20:30|1532.35
03:20:31|1532.7
03:20:32|1532.75
03:20:33|1532.84
03:20:34|1532.9
03:20:35|1532.91
03:20:36|1532.91
03:20:37|1532.9
03:20:38|1532.9
03:20:39|1532.99
03:20:40|1532.99
03:20:41|1532.99
03:20:42|1532.99
03:20:43|1532.99
03:20:45|1532.99
03:20:45|1533.
03:20:47|1532.99
03:20:48|1532.99
03:20:49|1533.
03:20:50|1533.
03:20:51|1533.01
03:20:52|1533.01
03:20:53|1533.01
03:20:54|1533.02
03:20:55|1533.02
03:20:56|1533.02
03:20:57|1533.02
03:20:58|1533.03
03:20:59|1533.03
03:21:00|1533.03
03:21:02|1533.02
03:21:02|1533.02
03:21:03|1533.19
03:21:04|1533.2
03:21:05|1533.2
03:21:06|1533.2
03:21:08|1533.2
03:21:08|1533.19
03:21:09|1533.19
03:21:10|1533.19
03:21:11|1533.1
03:21:13|1533.05
03:21:15|1533.04
03:21:15|1533.04
03:21:17|1533.04
03:21:17|1533.05
03:21:19|1533.19
03:21:20|1533.18
03:21:21|1533.19
03:21:22|1533.19
03:21:23|1533.19
03:21:24|1533.21
03:21:25|1533.29
03:21:26|1533.29
03:21:27|1533.29
03:21:28|1533.28
03:21:29|1533.28
03:21:31|1533.28
03:21:31|1533.28
03:21:32|1533.5
03:21:34|1533.5
03:21:34|1533.5
03:21:36|1533.55
03:21:36|1533.55
03:21:37|1533.55
03:21:38|1533.54
03:21:40|1533.58
03:21:41|1533.58
03:21:41|1533.58
03:21:43|1533.58
03:21:44|1533.59
03:21:45|1533.73
03:21:45|1533.82
03:21:47|1533.84
03:21:47|1533.96
03:21:49|1534.12
03:21:50|1534.12
03:21:51|1534.11
03:21:51|1534.27
03:21:54|1534.28
03:21:54|1534.27
03:21:55|1534.27
03:21:56|1534.5
03:21:57|1534.5
03:21:58|1534.49
03:21:59|1534.49
03:22:00|1534.5
03:22:01|1534.5
03:22:02|1534.91
03:22:03|1534.91
03:22:05|1535.13
03:22:05|1535.32
03:22:06|1535.31
03:22:07|1535.32
03:22:08|1535.46
03:22:09|1535.79
03:22:10|1535.81
03:22:11|1535.8
03:22:12|1535.88
03:22:13|1536.
03:22:16|1535.97
03:22:17|1537.42
03:22:18|1538.28
03:22:19|1538.23
03:22:20|1538.72
03:22:21|1538.48
03:22:22|1538.33
03:22:23|1538.34
03:22:24|1538.22
03:22:25|1538.16
03:22:26|1538.33
03:22:27|1538.33
03:22:28|1538.34
03:22:29|1538.34
03:22:30|1538.34
03:22:31|1540.
03:22:33|1540.8
03:22:33|1541.52
03:22:35|1540.28
03:22:36|1540.42
03:22:37|1540.76
03:22:38|1540.37
03:22:39|1540.22
03:22:40|1540.42
03:22:41|1540.51
03:22:42|1540.43
03:22:43|1540.43
03:22:44|1540.43
03:22:45|1540.49
03:22:46|1540.22
03:22:47|1539.98
03:22:48|1539.61
03:22:49|1540.07
03:22:50|1540.06
03:22:52|1540.06
03:22:53|1540.07
03:22:54|1540.14
03:22:55|1540.02
03:22:55|1539.79
03:22:56|1540.2
03:22:57|1540.07
03:22:59|1539.71
03:23:00|1539.97
03:23:00|1539.97
03:23:02|1539.96
03:23:03|1540.32
03:23:03|1540.41
03:23:05|1540.8
03:23:06|1540.8
03:23:06|1540.94
03:23:07|1540.94
03:23:08|1540.81
03:23:10|1540.81
03:23:10|1540.81
03:23:11|1540.81
03:23:12|1540.81
03:23:13|1540.82
03:23:14|1540.82
03:23:15|1540.4
03:23:17|1540.59
03:23:18|1540.59
03:23:18|1539.99
03:23:20|1540.24
03:23:20|1540.3
03:23:21|1540.15
03:23:23|1540.14
03:23:23|1540.12
03:23:25|1539.96
03:23:25|1539.95
03:23:26|1539.95
03:23:27|1539.8
03:23:29|1539.8
03:23:30|1539.8
03:23:31|1539.73
03:23:31|1539.43
03:23:32|1539.43
03:23:33|1539.43
03:23:35|1539.42
03:23:37|1539.43
03:23:37|1539.5
03:23:38|1539.58
03:23:39|1539.58
03:23:41|1539.57
03:23:42|1539.58
03:23:43|1539.58
03:23:44|1539.58
03:23:44|1539.58
03:23:46|1539.58
03:23:47|1539.58
03:23:48|1539.58
03:23:49|1539.58
03:23:50|1539.58
03:23:51|1539.57
03:23:52|1539.58
03:23:53|1539.58
03:23:54|1539.58
03:23:55|1539.58
03:23:56|1539.57
03:23:57|1539.58
03:23:58|1539.58
03:23:59|1539.13
03:24:00|1539.24
03:24:01|1539.25
03:24:02|1539.25
03:24:04|1539.77
03:24:04|1539.9
03:24:05|1539.89
03:24:06|1539.9
03:24:07|1539.89
03:24:08|1539.89
03:24:10|1539.38
03:24:10|1539.37
03:24:11|1539.01
03:24:12|1539.04
03:24:13|1539.05
03:24:15|1538.44
03:24:15|1538.8
03:24:16|1538.8
03:24:17|1538.54
03:24:18|1538.54
03:24:19|1538.53
03:24:21|1538.78
03:24:22|1538.78
03:24:23|1538.77
03:24:24|1538.78
03:24:25|1538.78
03:24:26|1538.78
03:24:27|1538.78
03:24:28|1538.78
03:24:30|1538.63
03:24:31|1538.63
03:24:31|1538.94
03:24:33|1538.83
03:24:34|1538.88
03:24:35|1538.88
03:24:37|1538.55
03:24:38|1538.62
03:24:39|1538.62
03:24:40|1538.62
03:24:41|1538.61
03:24:43|1538.61
03:24:44|1538.61
03:24:44|1538.61
03:24:45|1538.6
03:24:46|1538.43
03:24:47|1538.43
03:24:48|1538.61
03:24:49|1538.61
03:24:50|1538.52
03:24:52|1538.2
03:24:53|1538.18
03:24:54|1538.49
03:24:54|1538.6
03:24:56|1538.61
03:24:57|1538.61
03:24:57|1538.6
03:24:58|1538.6
03:25:00|1538.6
03:25:00|1538.53
03:25:03|1538.54
03:25:03|1538.61
03:25:04|1538.62
03:25:05|1538.62
03:25:06|1538.62
03:25:07|1538.21
03:25:08|1538.21
03:25:09|1538.21
03:25:11|1538.21
03:25:11|1538.21
03:25:12|1538.07
03:25:13|1537.75
03:25:15|1537.75
03:25:15|1537.75
03:25:17|1537.75
03:25:19|1537.75
03:25:20|1538.18
03:25:22|1538.17
03:25:23|1537.9
03:25:24|1537.9
03:25:25|1537.9
03:25:26|1537.9
03:25:27|1537.9
03:25:28|1537.9
03:25:29|1537.9
03:25:31|1537.8
03:25:31|1537.76
03:25:32|1537.57
03:25:33|1537.75
03:25:34|1537.74
03:25:35|1537.75
03:25:36|1537.75
03:25:38|1537.74
03:25:38|1537.75
03:25:39|1537.74
03:25:40|1537.75
03:25:41|1538.07
03:25:42|1538.28
03:25:43|1538.29
03:25:44|1538.29
03:25:45|1538.5
03:25:46|1538.51
03:25:47|1538.5
03:25:48|1538.5
03:25:49|1538.58
03:25:50|1538.58
03:25:51|1538.58
03:25:52|1538.59
03:25:53|1538.59
03:25:54|1538.9
03:25:55|1538.97
03:25:56|1538.98
03:25:57|1539.04
03:25:58|1539.37
03:25:59|1539.65
03:26:00|1539.65
03:26:02|1539.65
03:26:02|1539.64
03:26:03|1539.64
03:26:05|1539.64
03:26:06|1539.64
03:26:08|1539.64
03:26:08|1539.65
03:26:09|1539.64
03:26:10|1539.65
03:26:11|1539.7
03:26:12|1539.69
03:26:13|1539.7
03:26:14|1539.7
03:26:16|1539.69
03:26:18|1539.69
03:26:19|1539.77
03:26:21|1539.77
03:26:21|1540.12
03:26:23|1540.
03:26:23|1539.98
03:26:25|1539.82
03:26:26|1539.82
03:26:26|1539.83
03:26:27|1539.83
03:26:28|1539.83
03:26:30|1539.96
03:26:30|1539.96
03:26:31|1539.97
03:26:32|1539.97
03:26:34|1539.96
03:26:35|1539.96
03:26:36|1539.97
03:26:37|1539.97
03:26:38|1539.97
03:26:39|1539.97
03:26:41|1540.28
03:26:41|1540.1
03:26:44|1540.12
03:26:44|1540.12
03:26:45|1540.12
03:26:46|1540.2
03:26:47|1540.2
03:26:48|1540.2
03:26:49|1540.2
03:26:50|1540.2
03:26:51|1540.21
03:26:52|1540.2
03:26:54|1540.2
03:26:54|1540.2
03:26:55|1540.2
03:26:56|1540.22
03:26:57|1540.21
03:26:58|1540.21
03:26:59|1540.21
03:27:00|1540.21
03:27:01|1540.22
03:27:02|1540.22
03:27:03|1540.22
03:27:04|1540.21
03:27:05|1540.2
03:27:06|1540.2
03:27:07|1539.69
03:27:08|1539.51
03:27:09|1539.51
03:27:10|1539.46
03:27:11|1539.
03:27:12|1539.
03:27:13|1539.
03:27:14|1539.27
03:27:15|1539.27
03:27:16|1539.27
03:27:17|1539.26
03:27:18|1539.26
03:27:19|1539.26
03:27:20|1539.26
03:27:21|1539.26
03:27:22|1539.26
03:27:24|1539.24
03:27:25|1538.84
03:27:26|1538.91
03:27:26|1538.82
03:27:28|1538.82
03:27:29|1538.82
03:27:29|1538.82
03:27:31|1538.82
03:27:32|1538.81
03:27:33|1538.81
03:27:34|1538.82
03:27:35|1538.82
03:27:37|1538.76
03:27:37|1538.76
03:27:38|1538.74
03:27:40|1538.74
03:27:41|1538.74
03:27:42|1538.74
03:27:42|1539.08
03:27:43|1539.08
03:27:44|1539.11
03:27:45|1539.12
03:27:46|1539.12
03:27:48|1539.12
03:27:49|1539.12
03:27:50|1539.12
03:27:51|1539.12
03:27:52|1539.15
03:27:53|1539.15
03:27:54|1539.15
03:27:55|1539.15
03:27:56|1539.02
03:27:57|1539.02
03:27:58|1539.02
03:28:00|1539.02
03:28:01|1539.02
03:28:02|1539.01
03:28:03|1539.01
03:28:05|1538.94
03:28:06|1538.98
03:28:07|1539.
03:28:08|1539.02
03:28:09|1539.02
03:28:10|1539.08
03:28:11|1539.07
03:28:12|1539.07
03:28:14|1539.08
03:28:14|1539.07
03:28:15|1539.07
03:28:16|1539.07
03:28:17|1539.07
03:28:19|1539.15
03:28:21|1539.35
03:28:21|1539.42
03:28:22|1539.42
03:28:24|1539.52
03:28:26|1539.52
03:28:26|1539.52
03:28:28|1539.52
03:28:28|1539.52
03:28:30|1539.52
03:28:31|1539.52
03:28:32|1539.52
03:28:33|1539.52
03:28:35|1539.52
03:28:35|1539.32
03:28:37|1539.01
03:28:37|1539.01
03:28:38|1539.01
03:28:41|1539.01
03:28:41|1539.01
03:28:43|1539.01
03:28:44|1539.01
03:28:45|1539.02
03:28:46|1539.02
03:28:47|1539.16
03:28:48|1539.15
03:28:49|1539.15
03:28:50|1539.69
03:28:51|1539.7
03:28:52|1539.7
03:28:53|1539.7
03:28:55|1539.7
03:28:55|1540.26
03:28:56|1540.42
03:28:57|1540.41
03:28:59|1540.41
03:28:59|1540.41
03:29:01|1540.41
03:29:01|1540.41
03:29:02|1540.41
03:29:03|1540.41
03:29:04|1540.54
03:29:05|1540.53
03:29:06|1540.54
03:29:07|1540.53
03:29:09|1540.86
03:29:10|1541.09
03:29:11|1541.2
03:29:12|1541.49
03:29:13|1541.37
03:29:14|1541.23
03:29:15|1541.12
03:29:16|1541.
03:29:17|1541.
03:29:18|1540.84
03:29:19|1540.85
03:29:20|1540.85
03:29:22|1540.84
03:29:22|1540.85
03:29:24|1540.85
03:29:24|1540.6
03:29:26|1540.6
03:29:27|1540.6
03:29:28|1540.6
03:29:28|1540.74
03:29:30|1540.74
03:29:31|1540.76
03:29:32|1540.76
03:29:34|1540.76
03:29:34|1540.76
03:29:36|1540.76
03:29:36|1540.77
03:29:38|1540.77
03:29:39|1540.76
03:29:39|1540.77
03:29:41|1540.76
03:29:41|1540.76
03:29:43|1540.76
03:29:43|1540.77
03:29:46|1540.77
03:29:46|1540.77
03:29:47|1540.77
03:29:48|1540.77
03:29:49|1540.74
03:29:50|1540.75
03:29:51|1540.74
03:29:52|1540.74
03:29:53|1540.61
03:29:55|1540.57
03:29:56|1540.57
03:29:56|1540.58
03:29:58|1540.58
03:29:59|1540.77
03:30:00|1540.79
03:30:01|1540.79
03:30:03|1540.92
03:30:03|1541.
03:30:05|1540.99
03:30:06|1540.9
03:30:06|1540.75
03:30:08|1540.68
03:30:09|1540.09
03:30:09|1540.01
03:30:11|1539.56
03:30:13|1539.5
03:30:13|1539.51
03:30:14|1539.69
03:30:15|1539.69
03:30:16|1539.67
03:30:17|1539.67
03:30:18|1539.55
03:30:20|1539.5
03:30:22|1539.47
03:30:22|1539.48
03:30:23|1539.47
03:30:24|1539.48
03:30:25|1539.48
03:30:27|1539.48
03:30:27|1539.48
03:30:29|1539.48
03:30:30|1539.48
03:30:31|1539.48
03:30:32|1539.48
03:30:33|1539.48
03:30:35|1539.48
03:30:35|1539.48
03:30:36|1539.48
03:30:38|1539.48
03:30:38|1539.48
03:30:39|1539.51
03:30:41|1539.66
03:30:42|1539.65
03:30:44|1539.65
03:30:44|1539.66
03:30:45|1539.61
03:30:46|1539.57
03:30:47|1539.57
03:30:48|1539.57
03:30:50|1539.57
03:30:50|1539.51
03:30:51|1539.58
03:30:52|1539.58
03:30:53|1539.62
03:30:55|1539.62
03:30:56|1539.62
03:30:58|1539.51
03:30:58|1539.51
03:30:59|1539.62
03:31:02|1539.51
03:31:02|1539.49
03:31:03|1539.48
03:31:04|1539.49
03:31:05|1539.48
03:31:06|1539.48
03:31:07|1539.49
03:31:08|1539.49
03:31:09|1539.49
03:31:10|1539.5
03:31:11|1539.51
03:31:12|1539.51
03:31:13|1539.31
03:31:14|1539.3
03:31:15|1539.31
03:31:16|1539.49
03:31:17|1539.48
03:31:18|1539.48
03:31:19|1539.48
03:31:20|1539.48
03:31:22|1539.39
03:31:23|1539.4
03:31:25|1539.59
03:31:26|1539.83
03:31:27|1539.61
03:31:28|1539.19
03:31:29|1539.19
03:31:30|1539.19
03:31:31|1539.39
03:31:32|1539.83
03:31:32|1539.72
03:31:34|1539.72
03:31:35|1539.73
03:31:36|1539.72
03:31:36|1539.72
03:31:38|1539.72
03:31:39|1539.71
03:31:39|1539.68
03:31:41|1539.59
03:31:42|1539.45
03:31:43|1539.06
03:31:44|1539.05
03:31:45|1538.93
03:31:46|1539.29
03:31:47|1539.29
03:31:47|1539.3
03:31:49|1539.3
03:31:51|1539.3
03:31:52|1539.3
03:31:53|1539.3
03:31:54|1539.57
03:31:55|1539.57
03:31:56|1539.57
03:31:57|1539.44
03:31:58|1539.64
03:31:58|1539.64
03:31:59|1539.62
03:32:01|1539.29
03:32:02|1539.29
03:32:03|1539.29
03:32:04|1539.29
03:32:06|1539.29
03:32:07|1539.
03:32:07|1539.01
03:32:08|1539.01
03:32:10|1539.01
03:32:11|1539.
03:32:11|1539.01
03:32:12|1539.01
03:32:13|1539.01
03:32:14|1539.
03:32:15|1538.76
03:32:16|1538.77
03:32:18|1538.77
03:32:19|1538.77
03:32:20|1538.77
03:32:21|1539.24
03:32:23|1539.24
03:32:23|1539.25
03:32:25|1538.98
03:32:26|1538.99
03:32:27|1538.99
03:32:28|1538.98
03:32:29|1538.98
03:32:30|1538.98
03:32:31|1538.99
03:32:33|1539.76
03:32:33|1539.84
03:32:35|1540.
03:32:36|1540.14
03:32:38|1540.14
03:32:39|1540.49
03:32:40|1540.92
03:32:41|1540.92
03:32:42|1540.9
03:32:43|1540.82
03:32:44|1540.82
03:32:45|1540.65
03:32:46|1540.65
03:32:47|1540.65
03:32:48|1540.28
03:32:49|1540.29
03:32:50|1540.82
03:32:51|1540.82
03:32:52|1540.67
03:32:53|1540.67
03:32:54|1540.66
03:32:55|1540.6
03:32:56|1540.66
03:32:57|1540.66
03:32:58|1540.67
03:33:00|1540.66
03:33:00|1540.66
03:33:01|1540.66
03:33:02|1540.66
03:33:03|1540.66
03:33:04|1540.66
03:33:05|1540.66
03:33:06|1540.66
03:33:07|1540.66
03:33:08|1540.66
03:33:09|1540.67
03:33:10|1540.67
03:33:11|1540.66
03:33:12|1540.66
03:33:13|1540.66
03:33:14|1540.66
03:33:15|1540.28
03:33:16|1540.28
03:33:17|1540.28
03:33:18|1540.29
03:33:19|1540.29
03:33:20|1540.29
03:33:21|1540.29
03:33:23|1540.29
03:33:24|1540.29
03:33:25|1540.29
03:33:26|1540.29
03:33:27|1540.29
03:33:28|1540.3
03:33:29|1540.61
03:33:30|1540.61
03:33:31|1540.61
03:33:33|1540.61
03:33:33|1540.61
03:33:34|1540.61
03:33:35|1540.61
03:33:37|1540.61
03:33:38|1540.43
03:33:39|1540.43
03:33:41|1540.41
03:33:41|1540.42
03:33:42|1540.42
03:33:43|1540.56
03:33:44|1540.57
03:33:45|1540.57
03:33:46|1540.57
03:33:47|1540.57
03:33:48|1540.57
03:33:49|1540.57
03:33:50|1540.58
03:33:51|1540.63
03:33:52|1540.66
03:33:53|1540.66
03:33:54|1540.67
03:33:55|1540.66
03:33:56|1540.66
03:33:57|1540.66
03:33:58|1540.66
03:33:59|1540.66
03:34:00|1540.66
03:34:01|1540.66
03:34:02|1540.67
03:34:03|1540.67
03:34:04|1540.5
03:34:05|1540.51
03:34:06|1540.5
03:34:07|1540.5
03:34:08|1540.51
03:34:09|1540.51
03:34:10|1540.51
03:34:12|1540.75
03:34:12|1540.82
03:34:14|1540.82
03:34:14|1540.82
03:34:15|1540.82
03:34:17|1540.82
03:34:17|1540.82
03:34:19|1540.84
03:34:19|1540.84
03:34:21|1540.84
03:34:21|1540.84
03:34:22|1540.84
03:34:23|1540.83
03:34:24|1540.99
03:34:25|1540.99
03:34:27|1540.96
03:34:27|1540.92
03:34:28|1540.92
03:34:29|1540.62
03:34:31|1540.62
03:34:31|1540.62
03:34:33|1540.62
03:34:34|1540.62
03:34:35|1540.62
03:34:36|1540.62
03:34:37|1540.63
03:34:39|1540.63
03:34:40|1540.63
03:34:40|1540.63
03:34:42|1540.62
03:34:43|1540.62
03:34:43|1540.63
03:34:45|1540.63
03:34:45|1540.63
03:34:46|1540.63
03:34:47|1540.63
03:34:48|1540.63
03:34:49|1540.62
03:34:50|1540.62
03:34:52|1540.63
03:34:53|1540.62
03:34:53|1540.63
03:34:54|1540.63
03:34:55|1540.62
03:34:57|1540.65
03:34:57|1540.66
03:34:59|1540.65
03:34:59|1540.65
03:35:00|1540.73
03:35:02|1540.99
03:35:03|1540.99
03:35:04|1540.99
03:35:05|1540.99
03:35:06|1540.99
03:35:07|1541.
03:35:08|1540.99
03:35:09|1541.38
03:35:10|1541.89
03:35:12|1542.5
03:35:12|1542.65
03:35:13|1543.
03:35:14|1542.78
03:35:15|1542.55
03:35:16|1542.33
03:35:17|1542.33
03:35:18|1542.33
03:35:19|1542.33
03:35:20|1542.55
03:35:21|1542.87
03:35:23|1542.88
03:35:24|1542.87
03:35:24|1542.87
03:35:26|1542.52
03:35:27|1542.53
03:35:28|1542.53
03:35:29|1542.53
03:35:31|1542.43
03:35:31|1542.43
03:35:32|1542.36
03:35:34|1542.36
03:35:35|1542.35
03:35:35|1541.82
03:35:37|1542.03
03:35:38|1542.36
03:35:39|1542.36
03:35:40|1542.36
03:35:41|1542.77
03:35:42|1542.77
03:35:43|1542.64
03:35:44|1542.64
03:35:45|1542.59
03:35:46|1542.53
03:35:47|1542.33
03:35:48|1542.31
03:35:49|1542.31
03:35:50|1542.32
03:35:51|1542.31
03:35:53|1542.32
03:35:53|1542.31
03:35:55|1542.82
03:35:55|1542.82
03:35:57|1542.7
03:35:58|1543.21
03:35:59|1543.52
03:36:00|1543.4
03:36:01|1543.01
03:36:02|1543.01
03:36:03|1543.09
03:36:04|1543.4
03:36:05|1543.4
03:36:06|1543.42
03:36:07|1542.82
03:36:09|1542.51
03:36:09|1542.35
03:36:11|1542.35
03:36:12|1542.59
03:36:12|1542.72
03:36:13|1542.72
03:36:14|1542.99
03:36:15|1542.99
03:36:17|1542.5
03:36:18|1542.57
03:36:18|1542.68
03:36:20|1542.6
03:36:21|1542.92
03:36:21|1542.92
03:36:23|1542.75
03:36:24|1542.75
03:36:25|1542.6
03:36:27|1542.49
03:36:27|1542.8
03:36:29|1542.8
03:36:29|1542.8
03:36:30|1542.8
03:36:32|1542.8
03:36:34|1542.79
03:36:35|1542.79
03:36:35|1542.8
03:36:36|1542.8
03:36:38|1542.8
03:36:38|1542.93
03:36:39|1543.31
03:36:41|1543.31
03:36:42|1543.31
03:36:43|1543.31
03:36:44|1543.31
03:36:46|1543.25
03:36:46|1543.25
03:36:47|1543.24
03:36:49|1543.19
03:36:50|1543.19
03:36:51|1543.18
03:36:52|1543.19
03:36:52|1543.18
03:36:53|1543.18
03:36:54|1543.18
03:36:56|1543.18
03:36:57|1543.19
03:36:58|1543.19
03:36:59|1543.19
03:37:00|1543.19
03:37:01|1543.19
03:37:02|1543.19
03:37:03|1543.48
03:37:04|1543.08
03:37:05|1542.86
03:37:06|1542.24
03:37:07|1542.21
03:37:08|1542.21
03:37:09|1542.21
03:37:10|1542.21
03:37:11|1542.21
03:37:12|1542.21
03:37:13|1542.2
03:37:14|1542.33
03:37:15|1542.21
03:37:16|1542.21
03:37:17|1542.21
03:37:18|1542.21
03:37:19|1542.21
03:37:20|1542.18
03:37:21|1542.18
03:37:22|1542.06
03:37:23|1542.01
03:37:25|1542.
03:37:25|1542.01
03:37:26|1542.01
03:37:27|1542.01
03:37:28|1542.01
03:37:30|1542.01
03:37:30|1542.08
03:37:31|1542.08
03:37:32|1542.09
03:37:33|1542.09
03:37:34|1542.08
03:37:36|1542.09
03:37:36|1542.08
03:37:38|1542.08
03:37:39|1542.09
03:37:40|1542.09
03:37:41|1542.09
03:37:42|1542.09
03:37:42|1542.09
03:37:43|1542.09
03:37:44|1542.09
03:37:45|1542.09
03:37:47|1542.1
03:37:48|1542.19
03:37:48|1542.1
03:37:49|1542.1
03:37:50|1542.52
03:37:52|1542.55
03:37:52|1542.55
03:37:53|1542.43
03:37:54|1542.42
03:37:55|1542.42
03:37:56|1542.41
03:37:57|1542.41
03:37:59|1542.42
03:37:59|1542.65
03:38:00|1542.65
03:38:01|1542.66
03:38:02|1542.83
03:38:03|1542.83
03:38:05|1542.96
03:38:06|1543.25
03:38:06|1543.25
03:38:07|1543.26
03:38:09|1543.29
03:38:10|1544.51
03:38:11|1544.55
03:38:12|1544.55
03:38:13|1544.56
03:38:14|1544.33
03:38:15|1544.32
03:38:16|1544.32
03:38:17|1544.21
03:38:18|1543.82
03:38:19|1543.72
03:38:20|1543.72
03:38:21|1543.72
03:38:22|1543.77
03:38:23|1543.5
03:38:24|1543.51
03:38:25|1543.7
03:38:27|1544.45
03:38:29|1544.01
03:38:29|1543.51
03:38:30|1543.5
03:38:32|1544.35
03:38:33|1544.35
03:38:35|1543.49
03:38:36|1543.58
03:38:36|1543.6
03:38:38|1543.56
03:38:39|1543.38
03:38:41|1543.92
03:38:41|1544.02
03:38:43|1543.72
03:38:44|1543.72
03:38:45|1543.72
03:38:46|1543.72
03:38:47|1543.72
03:38:48|1543.71
03:38:50|1543.5
03:38:51|1543.5
03:38:51|1543.5
03:38:53|1543.33
03:38:54|1543.33
03:38:55|1543.32
03:38:56|1543.33
03:38:57|1543.32
03:38:57|1543.55
03:38:59|1543.56
03:38:59|1543.61
03:39:01|1543.62
03:39:02|1543.61
03:39:03|1543.61
03:39:04|1543.61
03:39:04|1543.91
03:39:05|1543.75
03:39:08|1543.72
03:39:08|1543.65
03:39:09|1543.51
03:39:10|1543.5
03:39:11|1543.5
03:39:12|1543.51
03:39:13|1543.5
03:39:14|1543.51
03:39:15|1543.62
03:39:16|1543.62
03:39:17|1543.76
03:39:18|1543.76
03:39:19|1543.75
03:39:20|1543.55
03:39:21|1543.56
03:39:22|1543.55
03:39:24|1543.53
03:39:25|1543.54
03:39:26|1543.54
03:39:27|1543.53
03:39:27|1543.53
03:39:30|1543.54
03:39:30|1543.53
03:39:32|1543.54
03:39:33|1543.54
03:39:35|1543.54
03:39:35|1543.53
03:39:36|1543.53
03:39:37|1543.54
03:39:38|1543.54
03:39:40|1543.54
03:39:41|1543.54
03:39:41|1543.53
03:39:42|1543.54
03:39:45|1543.48
03:39:45|1543.38
03:39:46|1543.02
03:39:47|1543.02
03:39:48|1543.01
03:39:49|1542.54
03:39:50|1542.53
03:39:51|1542.54
03:39:52|1542.55
03:39:53|1542.59
03:39:54|1542.6
03:39:55|1542.6
03:39:57|1542.52
03:39:58|1542.52
03:39:58|1542.52
03:40:01|1542.51
03:40:02|1542.43
03:40:03|1542.51
03:40:04|1543.02
03:40:05|1543.14
03:40:06|1543.14
03:40:07|1543.15
03:40:09|1543.34
03:40:10|1543.44
03:40:12|1543.39
03:40:12|1543.58
03:40:13|1543.58
03:40:14|1543.46
03:40:15|1543.46
03:40:16|1543.46
03:40:17|1543.34
03:40:18|1543.34
03:40:19|1543.34
03:40:20|1544.47
03:40:21|1545.46
03:40:22|1546.32
03:40:23|1546.49
03:40:24|1545.64
03:40:25|1545.75
03:40:26|1545.75
03:40:27|1545.75
03:40:28|1546.08
03:40:29|1546.1
03:40:30|1545.75
03:40:32|1545.9
03:40:32|1546.05
03:40:34|1546.13
03:40:36|1546.14
03:40:36|1546.14
03:40:37|1545.72
03:40:38|1545.67
03:40:39|1546.14
03:40:40|1546.13
03:40:41|1546.49
03:40:42|1546.49
03:40:43|1546.49
03:40:44|1546.45
03:40:45|1546.28
03:40:46|1546.45
03:40:48|1546.46
03:40:50|1546.32
03:40:50|1546.47
03:40:51|1546.65
03:40:52|1546.07
03:40:53|1546.35
03:40:55|1546.31
03:40:56|1546.14
03:40:57|1545.84
03:40:58|1545.5
03:40:58|1545.48
03:41:00|1545.66
03:41:02|1545.29
03:41:02|1545.35
03:41:03|1545.1
03:41:04|1545.
03:41:05|1544.88
03:41:06|1544.94
03:41:07|1545.
03:41:09|1545.
03:41:09|1544.8
03:41:11|1544.79
03:41:12|1544.8
03:41:14|1545.06
03:41:14|1545.1
03:41:15|1545.11
03:41:16|1545.11
03:41:17|1545.1
03:41:18|1545.1
03:41:19|1545.1
03:41:20|1545.1
03:41:21|1545.48
03:41:22|1545.59
03:41:23|1545.64
03:41:24|1545.64
03:41:25|1545.49
03:41:26|1545.49
03:41:27|1545.49
03:41:28|1545.49
03:41:29|1545.41
03:41:30|1545.01
03:41:32|1544.84
03:41:32|1544.82
03:41:35|1544.72
03:41:35|1544.72
03:41:36|1544.79
03:41:37|1544.89
03:41:38|1544.89
03:41:39|1544.78
03:41:40|1544.51
03:41:41|1544.51
03:41:42|1544.5
03:41:43|1544.39
03:41:45|1544.4
03:41:45|1544.47
03:41:47|1544.55
03:41:48|1544.55
03:41:49|1544.83
03:41:51|1544.83
03:41:52|1544.82
03:41:52|1544.82
03:41:53|1544.56
03:41:54|1544.56
03:41:55|1544.56
03:41:56|1544.56
03:41:58|1544.55
03:41:59|1544.55
03:42:00|1544.55
03:42:01|1544.54
03:42:02|1544.54
03:42:03|1544.55
03:42:05|1544.91
03:42:06|1544.77
03:42:06|1544.75
03:42:07|1544.97
03:42:08|1544.97
03:42:09|1544.97
03:42:12|1544.98
03:42:12|1544.97
03:42:13|1544.88
03:42:14|1544.76
03:42:15|1544.53
03:42:16|1545.
03:42:17|1545.02
03:42:18|1545.01
03:42:19|1544.77
03:42:20|1544.77
03:42:21|1544.8
03:42:22|1544.82
03:42:23|1544.82
03:42:24|1544.82
03:42:25|1544.82
03:42:26|1544.91
03:42:27|1545.06
03:42:28|1545.37
03:42:29|1545.37
03:42:30|1545.38
03:42:31|1545.41
03:42:32|1545.41
03:42:34|1545.41
03:42:34|1545.29
03:42:35|1545.29
03:42:37|1545.29
03:42:38|1545.3
03:42:39|1545.29
03:42:40|1545.29
03:42:42|1545.3
03:42:42|1545.32
03:42:43|1545.4
03:42:44|1545.4
03:42:45|1545.57
03:42:46|1545.88
03:42:47|1545.88
03:42:48|1545.88
03:42:49|1545.88
03:42:50|1545.59
03:42:52|1545.6
03:42:53|1545.85
03:42:53|1545.85
03:42:54|1545.85
03:42:56|1545.85
03:42:57|1545.84
03:42:58|1545.63
03:42:59|1545.63
03:42:59|1545.49
03:43:01|1545.48
03:43:02|1545.63
03:43:03|1545.64
03:43:04|1545.7
03:43:05|1545.7
03:43:07|1545.7
03:43:07|1545.7
03:43:08|1545.69
03:43:09|1545.8
03:43:11|1545.82
03:43:13|1545.72
03:43:13|1545.72
03:43:14|1545.72
03:43:15|1545.72
03:43:16|1545.89
03:43:19|1545.9
03:43:20|1545.64
03:43:20|1545.64
03:43:22|1545.76
03:43:23|1545.66
03:43:23|1545.99
03:43:24|1545.98
03:43:25|1545.77
03:43:27|1545.78
03:43:28|1545.78
03:43:29|1545.78
03:43:29|1545.78
03:43:30|1545.44
03:43:31|1545.53
03:43:34|1543.69
03:43:35|1543.86
03:43:35|1543.65
03:43:37|1543.86
03:43:38|1543.87
03:43:39|1543.86
03:43:40|1543.86
03:43:41|1543.87
03:43:41|1543.86
03:43:43|1543.91
03:43:44|1544.
03:43:44|1544.
03:43:47|1544.
03:43:48|1543.88
03:43:49|1543.89
03:43:49|1544.07
03:43:50|1543.72
03:43:53|1543.91
03:43:53|1543.79
03:43:54|1543.79
03:43:55|1543.79
03:43:56|1543.79
03:43:57|1543.79
03:43:59|1543.8
03:43:59|1543.8
03:44:00|1543.79
03:44:01|1543.79
03:44:02|1543.96
03:44:03|1544.
03:44:04|1544.
03:44:05|1544.
03:44:06|1544.
03:44:08|1544.
03:44:08|1543.99
03:44:10|1543.99
03:44:11|1543.99
03:44:12|1543.95
03:44:13|1543.84
03:44:14|1543.61
03:44:14|1543.83
03:44:15|1543.88
03:44:17|1543.87
03:44:17|1543.87
03:44:19|1543.87
03:44:20|1543.88
03:44:21|1543.07
03:44:21|1543.31
03:44:22|1543.31
03:44:23|1543.32
03:44:24|1543.31
03:44:26|1543.32
03:44:26|1543.77
03:44:28|1543.65
03:44:29|1544.04
03:44:30|1544.06
03:44:31|1544.19
03:44:32|1543.95
03:44:32|1543.65
03:44:34|1543.66
03:44:36|1543.54
03:44:37|1543.77
03:44:38|1543.78
03:44:39|1543.77
03:44:40|1543.98
03:44:42|1543.94
03:44:44|1543.94
03:44:44|1543.94
03:44:45|1543.95
03:44:46|1544.
03:44:47|1544.
03:44:49|1544.
03:44:50|1543.99
03:44:51|1544.
03:44:52|1544.88
03:44:54|1545.24
03:44:55|1545.42
03:44:56|1545.57
03:44:57|1545.57
03:44:58|1545.57
03:45:00|1545.46
03:45:00|1545.47
03:45:02|1545.57
03:45:03|1545.57
03:45:04|1545.58
03:45:05|1545.43
03:45:07|1545.43
03:45:08|1545.43
03:45:10|1545.43
03:45:10|1545.42
03:45:11|1545.42
03:45:12|1545.42
03:45:13|1545.42
03:45:15|1545.43
03:45:16|1545.57
03:45:17|1545.58
03:45:18|1545.57
03:45:19|1545.57
03:45:20|1545.41
03:45:21|1545.54
03:45:22|1545.54
03:45:24|1545.54
03:45:24|1545.54
03:45:25|1545.47
03:45:27|1545.41
03:45:28|1545.42
03:45:29|1545.42
03:45:30|1545.81
03:45:31|1545.88
03:45:32|1545.88
03:45:33|1545.88
03:45:34|1546.
03:45:35|1546.21
03:45:36|1546.22
03:45:38|1546.23
03:45:39|1546.22
03:45:41|1546.22
03:45:41|1546.22
03:45:42|1546.22
03:45:44|1546.22
03:45:44|1546.22
03:45:45|1546.22
03:45:46|1546.5
03:45:47|1546.49
03:45:49|1546.31
03:45:50|1546.13
03:45:50|1546.47
03:45:52|1546.47
03:45:52|1546.47
03:45:53|1546.58
03:45:55|1546.59
03:45:55|1546.5
03:45:56|1546.61
03:45:57|1546.87
03:45:58|1546.87
03:45:59|1546.87
03:46:00|1547.
03:46:02|1546.99
03:46:02|1546.99
03:46:03|1547.33
03:46:04|1547.31
03:46:06|1547.01
03:46:07|1547.08
03:46:08|1546.69
03:46:09|1546.45
03:46:10|1546.67
03:46:12|1546.27
03:46:13|1546.11
03:46:14|1545.63
03:46:14|1545.74
03:46:15|1545.75
03:46:16|1545.67
03:46:17|1545.75
03:46:19|1545.84
03:46:19|1545.77
03:46:20|1545.77
03:46:22|1545.56
03:46:22|1545.56
03:46:23|1545.56
03:46:24|1545.69
03:46:26|1545.89
03:46:26|1545.89
03:46:27|1545.82
03:46:29|1545.82
03:46:30|1545.83
03:46:31|1545.89
03:46:33|1545.82
03:46:33|1545.82
03:46:35|1545.68
03:46:36|1545.83
03:46:37|1545.84
03:46:39|1545.9
03:46:40|1545.9
03:46:41|1545.9
03:46:41|1545.9
03:46:42|1545.9
03:46:44|1545.9
03:46:45|1545.9
03:46:46|1545.64
03:46:46|1545.61
03:46:48|1545.78
03:46:49|1545.82
03:46:50|1545.85
03:46:50|1546.34
03:46:52|1546.33
03:46:53|1546.28
03:46:54|1546.11
03:46:55|1545.88
03:46:56|1545.87
03:46:57|1546.07
03:46:58|1546.06
03:46:59|1546.07
03:46:59|1546.06
03:47:01|1545.93
03:47:01|1546.26
03:47:02|1546.26
03:47:04|1546.49
03:47:04|1546.48
03:47:06|1546.25
03:47:06|1546.25
03:47:07|1546.11
03:47:09|1546.11
03:47:10|1546.11
03:47:11|1546.11
03:47:11|1546.24
03:47:13|1546.25
03:47:14|1546.25
03:47:14|1546.25
03:47:16|1546.47
03:47:17|1546.95
03:47:19|1546.99
03:47:19|1547.1
03:47:20|1547.1
03:47:21|1547.1
03:47:22|1547.11
03:47:23|1546.97
03:47:24|1546.96
03:47:25|1546.85
03:47:26|1546.72
03:47:27|1546.6
03:47:28|1546.2
03:47:29|1546.21
03:47:31|1546.21
03:47:31|1546.34
03:47:33|1546.34
03:47:34|1545.99
03:47:35|1545.67
03:47:36|1545.61
03:47:37|1545.61
03:47:38|1545.38
03:47:39|1545.38
03:47:40|1545.37
03:47:41|1545.32
03:47:42|1545.32
03:47:44|1545.31
03:47:45|1545.32
03:47:46|1545.32
03:47:47|1545.32
03:47:47|1545.32
03:47:49|1545.23
03:47:49|1545.23
03:47:51|1545.23
03:47:52|1545.23
03:47:53|1545.23
03:47:54|1545.23
03:47:55|1545.22
03:47:56|1545.28
03:47:57|1545.57
03:47:58|1545.57
03:48:00|1545.57
03:48:01|1545.57
03:48:02|1545.57
03:48:03|1545.52
03:48:04|1545.53
03:48:05|1545.53
03:48:06|1545.53
03:48:07|1545.53
03:48:08|1545.53
03:48:09|1545.02
03:48:10|1545.01
03:48:12|1545.
03:48:12|1545.01
03:48:14|1545.
03:48:15|1545.
03:48:16|1545.
03:48:17|1545.01
03:48:18|1545.01
03:48:19|1545.
03:48:20|1544.66
03:48:21|1544.55
03:48:22|1544.54
03:48:23|1544.55
03:48:24|1544.52
03:48:25|1544.52
03:48:26|1544.5
03:48:27|1544.62
03:48:28|1544.82
03:48:29|1544.61
03:48:30|1544.61
03:48:31|1544.62
03:48:32|1544.62
03:48:33|1544.61
03:48:34|1544.62
03:48:35|1544.51
03:48:36|1544.52
03:48:37|1544.51
03:48:39|1544.51
03:48:40|1544.49
03:48:41|1544.42
03:48:42|1544.42
03:48:43|1544.08
03:48:44|1544.
03:48:46|1544.
03:48:47|1544.
03:48:48|1543.87
03:48:49|1543.87
03:48:50|1543.87
03:48:51|1543.87
03:48:52|1544.05
03:48:53|1544.05
03:48:54|1544.06
03:48:55|1544.05
03:48:56|1544.05
03:48:57|1544.06
03:48:58|1544.05
03:48:59|1544.05
03:49:00|1544.06
03:49:01|1544.06
03:49:03|1544.05
03:49:04|1544.61
03:49:04|1543.92
03:49:05|1543.63
03:49:06|1543.63
03:49:08|1543.63
03:49:09|1543.62
03:49:10|1543.63
03:49:10|1543.63
03:49:12|1543.62
03:49:12|1543.31
03:49:13|1543.68
03:49:15|1543.68
03:49:15|1543.69
03:49:17|1543.68
03:49:17|1543.69
03:49:18|1543.56
03:49:19|1543.56
03:49:20|1543.57
03:49:21|1543.57
03:49:22|1543.57
03:49:24|1543.44
03:49:25|1543.43
03:49:26|1543.44
03:49:26|1543.44
03:49:27|1543.65
03:49:28|1543.65
03:49:29|1543.65
03:49:31|1543.65
03:49:31|1543.65
03:49:34|1543.65
03:49:34|1543.65
03:49:35|1543.64
03:49:36|1543.51
03:49:37|1543.51
03:49:38|1543.51
03:49:39|1543.5
03:49:41|1543.51
03:49:42|1543.51
03:49:43|1543.51
03:49:44|1543.51
03:49:44|1543.51
03:49:46|1543.51
03:49:46|1543.41
03:49:47|1543.59
03:49:49|1543.61
03:49:50|1543.62
03:49:51|1543.61
03:49:52|1543.62
03:49:53|1543.61
03:49:53|1543.61
03:49:54|1543.61
03:49:56|1543.72
03:49:57|1543.89
03:49:58|1543.89
03:49:59|1543.9
03:50:00|1543.9
03:50:01|1543.88
03:50:02|1543.53
03:50:02|1543.53
03:50:03|1543.53
03:50:06|1543.41
03:50:06|1543.41
03:50:07|1543.41
03:50:09|1543.41
03:50:10|1543.5
03:50:11|1543.95
03:50:12|1544.47
03:50:13|1544.56
03:50:14|1544.64
03:50:14|1544.51
03:50:16|1544.52
03:50:17|1544.51
03:50:17|1544.51
03:50:19|1544.51
03:50:20|1544.52
03:50:20|1543.74
03:50:21|1543.62
03:50:22|1543.65
03:50:24|1543.66
03:50:25|1543.55
03:50:26|1543.55
03:50:27|1543.54
03:50:28|1543.3
03:50:29|1543.37
03:50:30|1543.53
03:50:31|1543.69
03:50:33|1543.57
03:50:33|1543.57
03:50:34|1543.57
03:50:36|1543.48
03:50:37|1543.49
03:50:38|1543.48
03:50:39|1543.48
03:50:40|1543.48
03:50:41|1543.48
03:50:43|1543.28
03:50:43|1543.27
03:50:45|1543.28
03:50:46|1543.28
03:50:46|1543.28
03:50:48|1543.28
03:50:49|1543.28
03:50:50|1543.28
03:50:51|1543.28
03:50:52|1543.28
03:50:52|1543.28
03:50:54|1543.28
03:50:55|1543.29
03:50:56|1543.41
03:50:57|1543.41
03:50:58|1543.43
03:50:59|1543.43
03:51:00|1543.43
03:51:01|1543.43
03:51:03|1543.64
03:51:03|1543.65
03:51:04|1543.65
03:51:05|1543.65
03:51:06|1543.65
03:51:07|1543.64
03:51:08|1543.55
03:51:10|1543.12
03:51:11|1543.12
03:51:12|1543.29
03:51:14|1543.19
03:51:15|1542.99
03:51:16|1542.99
03:51:17|1542.89
03:51:19|1542.9
03:51:20|1543.38
03:51:22|1543.51
03:51:22|1543.51
03:51:24|1543.51
03:51:25|1543.51
03:51:26|1543.19
03:51:26|1543.13
03:51:27|1543.13
03:51:28|1543.37
03:51:29|1543.5
03:51:31|1543.83
03:51:32|1543.83
03:51:33|1543.75
03:51:34|1543.76
03:51:35|1543.75
03:51:39|1543.75
03:51:40|1543.76
03:51:42|1543.57
03:51:43|1543.5
03:51:44|1543.47
03:51:46|1543.48
03:51:46|1543.48
03:51:47|1543.48
03:51:49|1543.48
03:51:50|1543.37
03:51:52|1543.14
03:51:53|1543.14
03:51:54|1543.3
03:51:55|1543.44
03:51:56|1543.47
03:51:57|1543.47
03:51:59|1543.47
03:52:00|1543.48
03:52:01|1543.48
03:52:02|1543.55
03:52:03|1543.55
03:52:04|1543.47
03:52:05|1543.39
03:52:05|1543.39
03:52:07|1543.39
03:52:07|1543.38
03:52:09|1543.38
03:52:09|1543.75
03:52:12|1543.75
03:52:12|1543.75
03:52:13|1543.75
03:52:14|1543.84
03:52:15|1543.83
03:52:17|1543.84
03:52:18|1543.84
03:52:19|1543.85
03:52:20|1543.85
03:52:20|1543.85
03:52:22|1543.85
03:52:23|1543.85
03:52:24|1543.85
03:52:26|1543.84
03:52:26|1543.85
03:52:28|1543.85
03:52:29|1543.85
03:52:29|1543.85
03:52:32|1543.85
03:52:32|1543.86
03:52:33|1543.86
03:52:34|1543.86
03:52:35|1544.01
03:52:36|1544.04
03:52:38|1544.12
03:52:38|1544.12
03:52:40|1544.12
03:52:41|1544.13
03:52:42|1544.13
03:52:43|1544.06
03:52:44|1544.07
03:52:46|1544.07
03:52:46|1544.07
03:52:48|1544.03
03:52:48|1544.02
03:52:49|1544.02
03:52:51|1544.03
03:52:51|1544.03
03:52:52|1544.03
03:52:54|1544.03
03:52:54|1544.07
03:52:55|1544.07
03:52:56|1544.14
03:52:57|1544.14
03:52:58|1544.14
03:52:59|1544.14
03:53:01|1544.14
03:53:01|1543.48
03:53:02|1543.47
03:53:04|1543.36
03:53:05|1543.36
03:53:06|1543.36
03:53:07|1543.36
03:53:08|1543.27
03:53:09|1543.78
03:53:10|1543.78
03:53:11|1543.78
03:53:12|1543.79
03:53:13|1543.79
03:53:14|1543.79
03:53:15|1544.
03:53:16|1543.99
03:53:17|1543.99
03:53:18|1544.
03:53:19|1544.
03:53:20|1544.18
03:53:21|1544.2
03:53:22|1544.21
03:53:23|1544.21
03:53:24|1544.2
03:53:25|1544.2
03:53:26|1544.2
03:53:27|1544.21
03:53:28|1544.2
03:53:29|1544.34
03:53:30|1544.34
03:53:31|1544.35
03:53:33|1544.24
03:53:33|1544.35
03:53:34|1544.49
03:53:35|1544.48
03:53:36|1543.95
03:53:37|1543.96
03:53:38|1544.01
03:53:39|1544.23
03:53:40|1544.23
03:53:42|1544.35
03:53:43|1544.48
03:53:44|1544.48
03:53:45|1544.48
03:53:46|1544.49
03:53:48|1544.48
03:53:49|1544.48
03:53:51|1544.49
03:53:51|1544.48
03:53:52|1544.48
03:53:53|1544.48
03:53:54|1544.49
03:53:55|1544.48
03:53:56|1544.23
03:53:57|1544.2
03:53:59|1543.92
03:54:00|1543.8
03:54:00|1543.79
03:54:02|1543.79
03:54:02|1543.81
03:54:04|1543.91
03:54:04|1544.18
03:54:06|1544.
03:54:07|1543.79
03:54:09|1543.79
03:54:09|1544.13
03:54:10|1544.2
03:54:11|1544.2
03:54:12|1544.2
03:54:13|1544.09
03:54:14|1544.1
03:54:15|1544.06
03:54:18|1543.57
03:54:19|1543.57
03:54:19|1543.8
03:54:20|1543.81
03:54:22|1543.81
03:54:24|1544.04
03:54:25|1544.04
03:54:25|1544.04
03:54:26|1544.05
03:54:28|1544.06
03:54:28|1544.06
03:54:30|1544.06
03:54:31|1544.06
03:54:32|1544.06
03:54:33|1544.05
03:54:33|1543.38
03:54:34|1543.38
03:54:35|1543.38
03:54:36|1543.38
03:54:38|1543.38
03:54:38|1543.21
03:54:40|1543.2
03:54:40|1543.21
03:54:43|1543.21
03:54:43|1543.39
03:54:45|1543.45
03:54:46|1543.37
03:54:47|1543.37
03:54:47|1543.37
03:54:49|1543.26
03:54:50|1543.26
03:54:51|1543.26
03:54:52|1543.49
03:54:53|1543.28
03:54:54|1543.28
03:54:55|1543.28
03:54:56|1543.45
03:54:57|1543.44
03:54:58|1543.44
03:54:59|1543.45
03:55:00|1543.44
03:55:01|1543.29
03:55:02|1543.43
03:55:03|1543.42
03:55:04|1543.42
03:55:06|1543.43
03:55:06|1543.43
03:55:08|1543.43
03:55:08|1543.43
03:55:09|1543.2
03:55:11|1543.2
03:55:11|1543.13
03:55:12|1543.13
03:55:13|1543.12
03:55:14|1543.12
03:55:15|1542.86
03:55:16|1542.87
03:55:18|1542.76
03:55:19|1542.69
03:55:20|1542.67
03:55:21|1542.32
03:55:22|1542.31
03:55:23|1542.32
03:55:24|1542.28
03:55:25|1542.33
03:55:26|1542.51
03:55:27|1542.69
03:55:29|1542.72
03:55:30|1542.76
03:55:30|1542.95
03:55:31|1542.87
03:55:33|1542.88
03:55:33|1542.87
03:55:34|1542.87
03:55:36|1542.87
03:55:37|1542.88
03:55:38|1542.88
03:55:39|1542.88
03:55:40|1542.88
03:55:41|1542.88
03:55:42|1542.88
03:55:43|1542.88
03:55:44|1543.22
03:55:45|1543.22
03:55:47|1543.35
03:55:47|1543.35
03:55:49|1543.49
03:55:49|1543.5
03:55:50|1543.5
03:55:52|1543.5
03:55:52|1543.5
03:55:54|1543.48
03:55:56|1543.39
03:55:56|1543.38
03:55:57|1543.58
03:55:59|1543.59
03:55:59|1543.58
03:56:00|1543.67
03:56:02|1543.58
03:56:02|1543.5
03:56:04|1543.5
03:56:05|1543.51
03:56:06|1543.5
03:56:07|1543.49
03:56:08|1543.47
03:56:09|1543.46
03:56:10|1543.47
03:56:11|1543.55
03:56:12|1543.56
03:56:13|1543.56
03:56:14|1543.56
03:56:15|1543.55
03:56:16|1543.55
03:56:17|1543.55
03:56:18|1543.55
03:56:19|1543.66
03:56:20|1543.66
03:56:21|1543.42
03:56:22|1543.42
03:56:24|1543.42
03:56:25|1543.42
03:56:26|1543.43
03:56:26|1543.42
03:56:28|1543.43
03:56:28|1543.47
03:56:30|1543.47
03:56:31|1543.44
03:56:32|1543.44
03:56:33|1543.44
03:56:33|1543.44
03:56:35|1543.43
03:56:35|1543.34
03:56:37|1543.26
03:56:38|1543.25
03:56:38|1543.25
03:56:40|1543.25
03:56:41|1543.26
03:56:42|1543.26
03:56:42|1543.26
03:56:43|1543.25
03:56:44|1543.25
03:56:45|1543.24
03:56:47|1543.4
03:56:47|1543.49
03:56:50|1543.53
03:56:50|1543.54
03:56:51|1543.13
03:56:53|1543.13
03:56:54|1543.13
03:56:55|1543.13
03:56:56|1543.13
03:56:57|1543.12
03:56:58|1543.12
03:56:59|1543.13
03:57:00|1543.13
03:57:01|1543.12
03:57:02|1543.12
03:57:03|1543.12
03:57:05|1543.12
03:57:05|1543.12
03:57:06|1543.13
03:57:07|1543.34
03:57:08|1543.41
03:57:09|1544.08
03:57:11|1544.07
03:57:12|1544.07
03:57:13|1544.07
03:57:15|1544.09
03:57:15|1544.1
03:57:16|1544.29
03:57:18|1544.29
03:57:18|1544.29
03:57:20|1544.47
03:57:20|1544.47
03:57:22|1544.68
03:57:23|1544.61
03:57:24|1544.62
03:57:25|1544.62
03:57:26|1544.62
03:57:27|1544.61
03:57:29|1544.61
03:57:29|1544.61
03:57:31|1544.56
03:57:32|1544.67
03:57:33|1544.84
03:57:34|1544.89
03:57:35|1544.89
03:57:36|1544.68
03:57:37|1544.81
03:57:38|1544.61
03:57:40|1544.6
03:57:40|1544.6
03:57:42|1544.6
03:57:43|1544.6
03:57:44|1544.6
03:57:45|1544.6
03:57:45|1544.6
03:57:47|1544.61
03:57:48|1544.6
03:57:49|1544.6
03:57:51|1544.6
03:57:52|1544.61
03:57:53|1544.61
03:57:54|1544.61
03:57:55|1544.61
03:57:56|1544.61
03:57:57|1544.6
03:57:58|1544.6
03:57:59|1544.6
03:58:00|1544.6
03:58:01|1544.24
03:58:02|1543.96
03:58:03|1543.96
03:58:04|1543.96
03:58:05|1543.96
03:58:06|1543.96
03:58:07|1543.97
03:58:08|1543.97
03:58:09|1543.96
03:58:11|1543.97
03:58:11|1543.96
03:58:12|1543.97
03:58:14|1543.96
03:58:14|1543.97
03:58:15|1544.42
03:58:17|1544.42
03:58:17|1544.42
03:58:19|1544.42
03:58:19|1544.42
03:58:21|1544.42
03:58:21|1544.42
03:58:22|1544.42
03:58:24|1544.52
03:58:24|1544.59
03:58:26|1544.59
03:58:27|1544.59
03:58:28|1544.59
03:58:28|1544.59
03:58:30|1544.59
03:58:31|1544.59
03:58:32|1544.59
03:58:34|1544.61
03:58:34|1544.65
03:58:35|1544.65
03:58:37|1544.65
03:58:38|1544.65
03:58:39|1544.65
03:58:40|1544.63
03:58:40|1544.63
03:58:43|1544.64
03:58:43|1544.64
03:58:45|1544.64
03:58:46|1544.64
03:58:47|1544.65
03:58:48|1544.64
03:58:50|1544.6
03:58:50|1544.39
03:58:52|1544.27
03:58:53|1544.25
03:58:53|1544.24
03:58:54|1544.24
03:58:55|1544.24
03:58:56|1544.01
03:58:58|1544.01
03:58:58|1544.01
03:59:00|1543.88
03:59:00|1543.79
03:59:01|1543.57
03:59:03|1543.5
03:59:04|1543.5
03:59:05|1543.51
03:59:06|1543.51
03:59:07|1543.5
03:59:08|1543.54
03:59:09|1543.57
03:59:10|1543.57
03:59:12|1543.6
03:59:12|1543.6
03:59:13|1543.6
03:59:14|1543.67
03:59:16|1543.67
03:59:17|1543.67
03:59:18|1543.68
03:59:19|1543.67
03:59:20|1543.72
03:59:21|1543.73
03:59:23|1543.88
03:59:23|1543.85
03:59:24|1543.73
03:59:25|1543.74
03:59:26|1543.74
03:59:27|1543.73
03:59:28|1543.86
03:59:29|1543.86
03:59:31|1543.86
03:59:32|1543.87
03:59:33|1543.87
03:59:34|1543.94
03:59:35|1543.93
03:59:37|1543.93
03:59:37|1543.93
03:59:39|1543.93
03:59:40|1543.93
03:59:40|1543.94
03:59:42|1543.94
03:59:43|1544.24
03:59:43|1544.23
03:59:45|1544.2
03:59:46|1544.2
03:59:46|1544.2
03:59:47|1544.2
03:59:49|1544.2
03:59:51|1544.2
03:59:52|1544.2
03:59:53|1544.19
03:59:54|1544.19
03:59:55|1544.2
03:59:56|1544.56
03:59:57|1544.21
03:59:58|1544.2
03:59:59|1544.19
04:00:00|1544.2
04:00:01|1544.19
04:00:02|1544.19
04:00:04|1544.18
04:00:05|1544.07
04:00:07|1543.82
04:00:08|1543.73
04:00:09|1544.12
04:00:10|1544.11
04:00:11|1544.11
04:00:12|1544.11
04:00:13|1543.88
04:00:14|1543.85
04:00:15|1543.86
04:00:16|1543.85
04:00:17|1543.72
04:00:18|1543.86
04:00:19|1543.86
04:00:20|1543.86
04:00:21|1544.09
04:00:22|1543.87
04:00:23|1543.79
04:00:24|1543.61
04:00:25|1543.14
04:00:26|1543.41
04:00:27|1543.41
04:00:29|1543.28
04:00:29|1543.28
04:00:30|1543.27
04:00:31|1543.43
04:00:32|1543.48
04:00:33|1543.16
04:00:34|1543.16
04:00:36|1543.16
04:00:36|1543.15
04:00:37|1543.31
04:00:38|1543.31
04:00:39|1542.97
04:00:40|1543.
04:00:41|1543.23
04:00:42|1543.27
04:00:43|1543.32
04:00:44|1543.32
04:00:46|1543.31
04:00:47|1543.31
04:00:47|1543.32
04:00:48|1543.32
04:00:49|1543.32
04:00:51|1543.
04:00:52|1543.
04:00:53|1543.
04:00:55|1543.
04:00:55|1543.
04:00:56|1542.99
04:00:57|1542.99
04:00:58|1543.
04:01:00|1543.29
04:01:00|1543.3
04:01:02|1543.43
04:01:03|1543.43
04:01:04|1543.64
04:01:06|1543.64
04:01:06|1543.64
04:01:08|1543.64
04:01:09|1543.64
04:01:10|1543.64
04:01:11|1543.64
04:01:12|1543.86
04:01:13|1543.64
04:01:15|1543.59
04:01:16|1543.6
04:01:17|1543.6
04:01:17|1543.6
04:01:18|1543.6
04:01:20|1543.64
04:01:20|1543.65
04:01:21|1543.65
04:01:22|1544.5
04:01:23|1544.3
04:01:25|1544.3
04:01:25|1544.3
04:01:27|1544.31
04:01:28|1544.31
04:01:28|1544.31
04:01:29|1544.31
04:01:30|1544.31
04:01:31|1544.31
04:01:33|1544.32
04:01:33|1544.31
04:01:34|1544.32
04:01:35|1544.07
04:01:37|1544.
04:01:37|1544.01
04:01:38|1544.01
04:01:39|1544.01
04:01:40|1543.6
04:01:41|1543.56
04:01:42|1543.4
04:01:43|1543.04
04:01:45|1543.38
04:01:45|1543.38
04:01:46|1543.38
04:01:47|1543.38
04:01:48|1543.39
04:01:49|1543.54
04:01:51|1543.59
04:01:52|1543.59
04:01:53|1543.6
04:01:54|1543.59
04:01:55|1543.58
04:01:56|1543.58
04:01:57|1543.41
04:01:59|1543.54
04:01:59|1543.54
04:02:01|1543.6
04:02:02|1543.6
04:02:03|1543.71
04:02:04|1543.64
04:02:05|1543.65
04:02:06|1543.61
04:02:07|1543.61
04:02:08|1543.61
04:02:09|1543.61
04:02:10|1543.61
04:02:11|1543.61
04:02:12|1543.6
04:02:13|1543.6
04:02:15|1543.6
04:02:15|1543.6
04:02:16|1543.61
04:02:17|1543.6
04:02:18|1543.6
04:02:19|1543.61
04:02:21|1543.77
04:02:22|1543.84
04:02:22|1544.01
04:02:23|1544.04
04:02:24|1544.03
04:02:25|1543.89
04:02:27|1543.91
04:02:27|1543.94
04:02:29|1543.95
04:02:29|1543.95
04:02:31|1543.95
04:02:31|1544.16
04:02:33|1544.09
04:02:33|1543.98
04:02:34|1543.98
04:02:35|1543.94
04:02:36|1543.64
04:02:38|1543.61
04:02:38|1543.61
04:02:40|1543.61
04:02:41|1543.61
04:02:42|1543.21
04:02:43|1543.19
04:02:44|1543.19
04:02:45|1543.19
04:02:46|1543.18
04:02:48|1543.19
04:02:49|1543.69
04:02:50|1543.69
04:02:51|1543.7
04:02:53|1543.98
04:02:54|1543.88
04:02:55|1543.88
04:02:57|1543.87
04:02:59|1543.88
04:03:00|1543.87
04:03:01|1543.87
04:03:01|1543.85
04:03:03|1543.85
04:03:04|1543.85
04:03:05|1543.87
04:03:06|1543.87
04:03:06|1543.87
04:03:08|1543.87
04:03:09|1543.87
04:03:10|1543.87
04:03:11|1543.87
04:03:12|1543.87
04:03:14|1543.86
04:03:14|1543.86
04:03:16|1543.86
04:03:17|1543.86
04:03:18|1543.87
04:03:19|1543.86
04:03:20|1543.86
04:03:21|1543.87
04:03:22|1543.87
04:03:23|1543.87
04:03:24|1544.16
04:03:26|1543.93
04:03:27|1543.88
04:03:27|1543.88
04:03:29|1543.88
04:03:30|1543.98
04:03:31|1544.16
04:03:31|1544.17
04:03:33|1544.16
04:03:33|1544.2
04:03:35|1544.03
04:03:35|1543.94
04:03:37|1543.94
04:03:37|1543.94
04:03:39|1543.94
04:03:40|1543.94
04:03:42|1543.94
04:03:42|1543.94
04:03:43|1543.93
04:03:44|1543.94
04:03:45|1543.98
04:03:46|1544.16
04:03:47|1544.16
04:03:48|1544.16
04:03:49|1544.16
04:03:50|1544.17
04:03:51|1544.16
04:03:53|1544.16
04:03:55|1544.17
04:03:56|1544.17
04:03:58|1544.17
04:03:59|1544.16
04:04:00|1544.05
04:04:00|1544.12
04:04:01|1544.11
04:04:04|1544.11
04:04:04|1544.36
04:04:05|1544.57
04:04:08|1544.74
04:04:08|1544.74
04:04:10|1544.74
04:04:11|1544.74
04:04:11|1544.74
04:04:12|1544.74
04:04:14|1544.84
04:04:15|1545.
04:04:16|1544.99
04:04:17|1544.99
04:04:18|1545.
04:04:19|1545.
04:04:20|1544.99
04:04:21|1544.99
04:04:22|1544.99
04:04:23|1544.99
04:04:24|1544.99
04:04:25|1544.99
04:04:26|1544.84
04:04:27|1544.77
04:04:28|1544.98
04:04:29|1545.
04:04:30|1544.99
04:04:31|1544.99
04:04:32|1544.99
04:04:33|1545.05
04:04:34|1545.14
04:04:35|1545.14
04:04:36|1545.14
04:04:37|1545.14
04:04:38|1545.14
04:04:39|1545.14
04:04:40|1545.15
04:04:42|1545.14
04:04:43|1545.15
04:04:44|1545.15
04:04:45|1545.42
04:04:46|1545.42
04:04:47|1545.43
04:04:48|1545.5
04:04:49|1545.51
04:04:50|1545.52
04:04:51|1545.51
04:04:52|1545.43
04:04:54|1545.43
04:04:55|1545.43
04:04:56|1545.43
04:04:57|1545.42
04:04:58|1545.43
04:04:59|1545.52
04:05:01|1545.48
04:05:01|1545.49
04:05:03|1545.49
04:05:04|1545.48
04:05:05|1545.48
04:05:06|1545.48
04:05:08|1545.69
04:05:09|1545.69
04:05:11|1545.7
04:05:11|1545.7
04:05:13|1545.34
04:05:14|1545.34
04:05:15|1545.68
04:05:16|1545.55
04:05:16|1545.54
04:05:19|1545.54
04:05:19|1545.29
04:05:20|1545.15
04:05:21|1545.14
04:05:22|1545.15
04:05:23|1545.15
04:05:24|1545.32
04:05:25|1545.31
04:05:27|1545.31
04:05:27|1545.3
04:05:29|1545.15
04:05:29|1545.15
04:05:31|1545.15
04:05:32|1545.44
04:05:32|1545.26
04:05:34|1545.28
04:05:36|1545.44
04:05:36|1545.43
04:05:37|1545.28
04:05:39|1545.21
04:05:39|1545.21
04:05:41|1545.2
04:05:42|1545.31
04:05:43|1545.61
04:05:46|1545.69
04:05:48|1545.69
04:05:48|1545.69
04:05:49|1545.7
04:05:50|1545.7
04:05:51|1545.64
04:05:52|1545.64
04:05:53|1545.64
04:05:54|1545.64
04:05:56|1545.69
04:05:57|1545.82
04:05:59|1545.82
04:06:01|1545.7
04:06:01|1545.7
04:06:03|1545.64
04:06:04|1545.63
04:06:06|1545.64
04:06:07|1545.64
04:06:08|1545.64
04:06:08|1545.64
04:06:10|1545.67
04:06:11|1545.68
04:06:12|1545.68
04:06:12|1545.68
04:06:13|1545.67
04:06:14|1545.85
04:06:15|1545.91
04:06:16|1545.69
04:06:17|1545.63
04:06:18|1545.63
04:06:20|1545.5
04:06:21|1545.49
04:06:21|1545.31
04:06:22|1545.31
04:06:23|1545.42
04:06:24|1545.49
04:06:25|1545.61
04:06:26|1545.61
04:06:28|1545.56
04:06:28|1545.56
04:06:29|1545.55
04:06:30|1545.55
04:06:32|1545.55
04:06:32|1545.55
04:06:33|1545.55
04:06:34|1545.55
04:06:35|1545.55
04:06:36|1545.55
04:06:37|1545.55
04:06:39|1545.55
04:06:39|1545.55
04:06:41|1545.87
04:06:42|1545.85
04:06:42|1545.56
04:06:44|1545.69
04:06:45|1545.89
04:06:46|1545.88
04:06:47|1545.88
04:06:48|1545.88
04:06:49|1545.88
04:06:50|1545.79
04:06:51|1545.79
04:06:52|1545.79
04:06:53|1545.78
04:06:55|1545.79
04:06:56|1545.78
04:06:57|1545.78
04:06:58|1545.79
04:06:58|1545.79
04:07:01|1545.78
04:07:02|1545.89
04:07:03|1545.91
04:07:04|1545.91
04:07:05|1545.96
04:07:06|1546.
04:07:07|1545.99
04:07:08|1546.04
04:07:08|1546.04
04:07:10|1546.11
04:07:10|1546.11
04:07:11|1546.11
04:07:13|1546.11
04:07:13|1546.22
04:07:14|1546.79
04:07:16|1546.84
04:07:17|1546.83
04:07:18|1546.83
04:07:19|1546.84
04:07:19|1546.89
04:07:21|1546.89
04:07:22|1546.84
04:07:23|1546.51
04:07:24|1546.52
04:07:25|1546.51
04:07:26|1546.5
04:07:27|1546.5
04:07:27|1546.5
04:07:29|1546.5
04:07:29|1546.5
04:07:31|1546.51
04:07:31|1546.5
04:07:33|1546.5
04:07:34|1545.99
04:07:34|1545.99
04:07:35|1545.99
04:07:36|1545.66
04:07:37|1545.65
04:07:38|1545.62
04:07:41|1545.61
04:07:41|1545.58
04:07:42|1545.56
04:07:43|1545.56
04:07:44|1545.53
04:07:45|1545.53
04:07:46|1545.52
04:07:47|1545.53
04:07:48|1545.52
04:07:49|1545.52
04:07:50|1545.52
04:07:51|1545.16
04:07:52|1545.14
04:07:53|1545.14
04:07:54|1545.14
04:07:55|1545.14
04:07:57|1544.85
04:07:57|1544.85
04:07:59|1545.
04:08:00|1545.04
04:08:01|1545.16
04:08:03|1545.16
04:08:04|1545.37
04:08:04|1545.36
04:08:06|1545.32
04:08:07|1545.31
04:08:07|1545.31
04:08:08|1545.39
04:08:10|1545.52
04:08:10|1545.73
04:08:12|1545.73
04:08:14|1545.93
04:08:14|1545.94
04:08:15|1546.06
04:08:16|1546.2
04:08:17|1546.38
04:08:19|1546.49
04:08:20|1546.49
04:08:21|1546.5
04:08:22|1546.76
04:08:23|1546.77
04:08:24|1546.77
04:08:24|1546.76
04:08:25|1546.77
04:08:27|1546.77
04:08:29|1546.78
04:08:29|1546.79
04:08:30|1546.78
04:08:32|1546.84
04:08:34|1546.83
04:08:34|1546.83
04:08:35|1546.83
04:08:36|1546.83
04:08:37|1546.83
04:08:38|1546.83
04:08:39|1546.83
04:08:40|1546.83
04:08:41|1546.83
04:08:42|1546.83
04:08:43|1546.83
04:08:45|1546.83
04:08:46|1546.83
04:08:48|1547.1
04:08:48|1547.09
04:08:50|1547.1
04:08:51|1547.09
04:08:52|1547.26
04:08:53|1547.26
04:08:54|1547.26
04:08:55|1547.08
04:08:56|1547.02
04:08:57|1547.03
04:08:58|1547.03
04:08:59|1547.03
04:09:01|1547.02
04:09:02|1547.02
04:09:03|1546.78
04:09:05|1546.3
04:09:05|1546.55
04:09:06|1546.51
04:09:07|1546.51
04:09:08|1546.69
04:09:09|1546.61
04:09:10|1546.53
04:09:11|1546.54
04:09:12|1546.53
04:09:13|1546.53
04:09:14|1546.54
04:09:15|1547.37
04:09:16|1547.37
04:09:17|1547.37
04:09:18|1547.37
04:09:19|1547.37
04:09:20|1547.37
04:09:21|1547.76
04:09:22|1547.99
04:09:23|1547.99
04:09:24|1548.35
04:09:25|1548.67
04:09:27|1548.91
04:09:29|1548.91
04:09:29|1548.91
04:09:30|1548.92
04:09:31|1548.91
04:09:32|1548.91
04:09:33|1548.91
04:09:34|1548.68
04:09:35|1548.68
04:09:36|1548.7
04:09:37|1548.69
04:09:38|1548.69
04:09:39|1548.7
04:09:40|1548.7
04:09:41|1548.7
04:09:42|1548.82
04:09:43|1548.82
04:09:44|1548.82
04:09:45|1548.27
04:09:47|1548.07
04:09:49|1548.07
04:09:50|1548.08
04:09:51|1548.08
04:09:52|1548.29
04:09:52|1548.47
04:09:55|1548.29
04:09:55|1548.29
04:09:56|1548.29
04:09:58|1548.29
04:09:59|1548.15
04:10:03|1548.16
04:10:05|1548.64
04:10:05|1548.64
04:10:06|1548.65
04:10:08|1548.65
04:10:09|1548.69
04:10:09|1548.96
04:10:11|1548.99
04:10:12|1549.14
04:10:12|1548.84
04:10:14|1548.85
04:10:14|1548.63
04:10:16|1548.84
04:10:17|1548.96
04:10:18|1548.96
04:10:20|1548.96
04:10:20|1548.96
04:10:21|1548.83
04:10:22|1548.82
04:10:23|1548.71
04:10:24|1548.71
04:10:25|1548.71
04:10:26|1548.71
04:10:27|1548.96
04:10:28|1548.96
04:10:29|1549.95
04:10:30|1549.92
04:10:32|1549.68
04:10:33|1549.53
04:10:34|1550.49
04:10:34|1550.48
04:10:36|1550.47
04:10:36|1550.14
04:10:38|1549.69
04:10:38|1549.51
04:10:39|1549.43
04:10:41|1549.43
04:10:41|1549.
04:10:42|1549.16
04:10:43|1549.18
04:10:44|1549.19
04:10:45|1550.35
04:10:47|1550.08
04:10:48|1550.08
04:10:49|1549.8
04:10:49|1550.04
04:10:51|1549.84
04:10:51|1549.85
04:10:52|1549.87
04:10:53|1549.76
04:10:55|1549.77
04:10:55|1549.86
04:10:57|1549.45
04:10:57|1549.91
04:10:59|1549.56
04:11:00|1549.36
04:11:01|1549.37
04:11:02|1549.36
04:11:03|1549.37
04:11:04|1549.37
04:11:05|1549.37
04:11:06|1549.75
04:11:07|1549.53
04:11:09|1549.54
04:11:09|1549.52
04:11:10|1549.68
04:11:11|1549.68
04:11:12|1549.68
04:11:13|1549.68
04:11:14|1550.39
04:11:16|1550.39
04:11:16|1550.39
04:11:17|1550.46
04:11:19|1550.75
04:11:20|1550.75
04:11:21|1550.64
04:11:21|1550.64
04:11:23|1550.64
04:11:24|1550.64
04:11:25|1550.64
04:11:26|1550.64
04:11:26|1550.64
04:11:28|1550.64
04:11:30|1550.64
04:11:30|1550.64
04:11:31|1550.45
04:11:32|1550.53
04:11:34|1550.35
04:11:34|1550.35
04:11:36|1550.65
04:11:37|1550.64
04:11:38|1550.64
04:11:39|1550.64
04:11:40|1550.39
04:11:40|1550.39
04:11:42|1550.39
04:11:42|1550.4
04:11:43|1550.39
04:11:45|1550.4
04:11:45|1550.4
04:11:47|1550.39
04:11:47|1550.65
04:11:48|1550.64
04:11:50|1550.57
04:11:51|1550.57
04:11:53|1550.57
04:11:54|1550.38
04:11:54|1550.56
04:11:56|1550.38
04:11:56|1550.39
04:11:58|1550.38
04:11:59|1550.38
04:11:59|1549.84
04:12:01|1549.62
04:12:02|1549.61
04:12:03|1548.88
04:12:04|1548.87
04:12:05|1548.88
04:12:06|1548.98
04:12:07|1548.99
04:12:08|1548.99
04:12:10|1548.99
04:12:11|1548.69
04:12:12|1548.77
04:12:13|1548.62
04:12:14|1548.61
04:12:15|1548.91
04:12:16|1548.6
04:12:17|1548.6
04:12:18|1548.5
04:12:19|1548.5
04:12:20|1548.5
04:12:21|1548.61
04:12:22|1548.61
04:12:23|1548.62
04:12:24|1548.96
04:12:25|1548.96
04:12:26|1548.87
04:12:27|1549.12
04:12:28|1549.11
04:12:29|1549.11
04:12:30|1548.92
04:12:31|1548.93
04:12:32|1548.93
04:12:33|1548.93
04:12:34|1548.92
04:12:35|1549.08
04:12:36|1548.75
04:12:37|1548.98
04:12:38|1548.92
04:12:39|1548.8
04:12:40|1548.81
04:12:41|1548.85
04:12:42|1548.85
04:12:43|1549.12
04:12:44|1549.29
04:12:45|1549.2
04:12:46|1549.16
04:12:47|1549.27
04:12:48|1549.27
04:12:49|1549.27
04:12:50|1549.27
04:12:51|1548.86
04:12:52|1549.07
04:12:53|1549.07
04:12:54|1549.07
04:12:55|1549.08
04:12:56|1549.07
04:12:57|1549.08
04:12:58|1549.08
04:12:59|1549.5
04:13:00|1550.13
04:13:01|1550.15
04:13:02|1549.96
04:13:03|1549.79
04:13:04|1549.79
04:13:05|1549.78
04:13:06|1549.3
04:13:08|1549.
04:13:09|1548.63
04:13:10|1548.74
04:13:11|1548.62
04:13:12|1548.62
04:13:13|1548.62
04:13:14|1548.52
04:13:15|1548.51
04:13:16|1548.22
04:13:17|1548.47
04:13:18|1548.52
04:13:19|1548.53
04:13:20|1548.85
04:13:21|1548.85
04:13:22|1548.34
04:13:23|1548.34
04:13:24|1548.53
04:13:25|1548.52
04:13:26|1548.53
04:13:27|1548.53
04:13:28|1548.53
04:13:29|1548.53
04:13:30|1548.53
04:13:31|1548.53
04:13:32|1548.53
04:13:33|1548.53
04:13:34|1548.53
04:13:35|1548.34
04:13:36|1548.57
04:13:37|1548.57
04:13:38|1548.57
04:13:39|1548.57
04:13:40|1548.86
04:13:41|1549.
04:13:42|1549.06
04:13:43|1548.91
04:13:44|1548.91
04:13:45|1548.84
04:13:46|1548.59
04:13:47|1549.02
04:13:48|1549.1
04:13:49|1549.11
04:13:50|1549.12
04:13:51|1549.12
04:13:52|1549.58
04:13:53|1550.46
04:13:54|1550.01
04:13:55|1550.
04:13:56|1550.
04:13:57|1550.
04:13:58|1549.91
04:14:00|1549.69
04:14:00|1549.44
04:14:02|1549.44
04:14:03|1549.24
04:14:04|1548.41
04:14:06|1548.48
04:14:06|1548.48
04:14:08|1548.48
04:14:09|1548.48
04:14:11|1548.4
04:14:12|1548.3
04:14:14|1548.47
04:14:14|1548.4
04:14:16|1548.4
04:14:17|1548.48
04:14:17|1548.48
04:14:19|1548.48
04:14:19|1548.49
04:14:21|1548.49
04:14:21|1548.48
04:14:22|1548.48
04:14:23|1548.49
04:14:24|1548.72
04:14:26|1548.5
04:14:26|1548.7
04:14:28|1548.7
04:14:29|1548.7
04:14:30|1548.69
04:14:31|1548.69
04:14:32|1548.69
04:14:33|1548.69
04:14:34|1548.7
04:14:35|1548.69
04:14:36|1548.69
04:14:37|1548.7
04:14:38|1548.66
04:14:39|1548.66
04:14:40|1548.79
04:14:41|1548.8
04:14:43|1549.08
04:14:43|1549.08
04:14:44|1549.08
04:14:45|1549.45
04:14:47|1549.49
04:14:47|1549.49
04:14:49|1549.44
04:14:49|1549.43
04:14:50|1549.43
04:14:52|1549.43
04:14:52|1549.43
04:14:53|1549.43
04:14:55|1549.43
04:14:55|1549.43
04:14:56|1549.68
04:14:58|1549.68
04:14:59|1549.8
04:15:00|1549.7
04:15:01|1549.71
04:15:03|1549.7
04:15:04|1549.71
04:15:05|1549.71
04:15:06|1549.71
04:15:08|1549.45
04:15:08|1549.43
04:15:09|1549.29
04:15:10|1549.13
04:15:11|1548.9
04:15:13|1548.74
04:15:13|1549.07
04:15:14|1549.06
04:15:16|1549.01
04:15:18|1549.02
04:15:19|1549.01
04:15:20|1549.01
04:15:22|1549.02
04:15:22|1549.31
04:15:23|1549.31
04:15:24|1549.44
04:15:25|1549.44
04:15:27|1549.44
04:15:28|1549.29
04:15:29|1549.47
04:15:30|1549.6
04:15:30|1549.6
04:15:32|1549.6
04:15:33|1549.49
04:15:34|1549.49
04:15:35|1549.53
04:15:37|1549.58
04:15:37|1549.58
04:15:38|1549.59
04:15:39|1549.59
04:15:41|1549.62
04:15:41|1549.63
04:15:43|1549.63
04:15:44|1549.56
04:15:45|1549.33
04:15:45|1549.59
04:15:47|1549.6
04:15:48|1549.59
04:15:49|1549.89
04:15:50|1549.88
04:15:51|1549.88
04:15:52|1549.77
04:15:53|1549.57
04:15:54|1549.57
04:15:55|1549.58
04:15:56|1549.58
04:15:57|1549.57
04:15:58|1549.57
04:16:00|1549.58
04:16:00|1549.57
04:16:01|1549.58
04:16:02|1549.57
04:16:04|1549.57
04:16:06|1549.57
04:16:06|1549.58
04:16:08|1549.6
04:16:09|1549.59
04:16:10|1549.59
04:16:11|1549.6
04:16:12|1549.6
04:16:12|1549.59
04:16:14|1549.59
04:16:15|1549.59
04:16:16|1549.85
04:16:17|1549.74
04:16:18|1549.74
04:16:19|1549.74
04:16:21|1549.75
04:16:21|1549.74
04:16:23|1549.74
04:16:23|1549.74
04:16:25|1549.74
04:16:26|1549.89
04:16:26|1549.9
04:16:27|1549.89
04:16:29|1549.9
04:16:29|1549.9
04:16:31|1549.63
04:16:32|1549.49
04:16:33|1549.49
04:16:34|1549.83
04:16:36|1550.09
04:16:36|1550.16
04:16:38|1550.16
04:16:39|1550.16
04:16:40|1550.11
04:16:40|1550.
04:16:41|1550.
04:16:42|1550.
04:16:43|1550.
04:16:45|1550.11
04:16:46|1550.17
04:16:47|1550.18
04:16:47|1550.17
04:16:49|1550.
04:16:50|1550.
04:16:51|1550.
04:16:52|1550.
04:16:53|1550.
04:16:54|1550.
04:16:54|1550.
04:16:56|1550.47
04:16:58|1550.64
04:16:58|1550.73
04:16:59|1550.77
04:17:00|1551.
04:17:01|1551.
04:17:02|1550.99
04:17:03|1551.17
04:17:04|1551.22
04:17:06|1551.3
04:17:07|1551.14
04:17:08|1551.2
04:17:09|1551.2
04:17:09|1551.2
04:17:11|1551.2
04:17:13|1551.11
04:17:14|1551.1
04:17:16|1551.2
04:17:17|1551.36
04:17:17|1551.36
04:17:18|1551.35
04:17:19|1551.35
04:17:21|1551.87
04:17:22|1552.57
04:17:23|1552.67
04:17:24|1552.7
04:17:25|1552.15
04:17:26|1551.96
04:17:27|1552.31
04:17:28|1552.36
04:17:29|1552.4
04:17:31|1552.4
04:17:31|1552.4
04:17:32|1552.06
04:17:33|1552.28
04:17:35|1552.28
04:17:35|1552.27
04:17:37|1552.34
04:17:38|1552.04
04:17:39|1551.9
04:17:40|1552.97
04:17:41|1552.99
04:17:42|1552.98
04:17:43|1553.14
04:17:44|1552.97
04:17:45|1552.97
04:17:46|1552.74
04:17:47|1552.96
04:17:48|1552.96
04:17:49|1552.97
04:17:50|1552.97
04:17:51|1552.96
04:17:52|1552.96
04:17:53|1552.97
04:17:54|1552.97
04:17:55|1552.97
04:17:57|1553.15
04:17:58|1553.44
04:17:59|1553.16
04:18:01|1553.16
04:18:01|1552.88
04:18:02|1553.13
04:18:03|1553.13
04:18:04|1553.14
04:18:05|1553.13
04:18:06|1553.13
04:18:08|1553.
04:18:10|1553.
04:18:10|1552.65
04:18:11|1552.5
04:18:12|1552.01
04:18:13|1551.61
04:18:15|1552.92
04:18:17|1552.92
04:18:18|1552.93
04:18:19|1552.92
04:18:20|1552.92
04:18:21|1552.92
04:18:22|1552.92
04:18:23|1552.92
04:18:25|1552.92
04:18:25|1552.92
04:18:26|1553.13
04:18:27|1553.13
04:18:28|1553.14
04:18:29|1553.13
04:18:30|1553.13
04:18:32|1553.13
04:18:33|1553.06
04:18:34|1553.06
04:18:35|1553.06
04:18:37|1553.06
04:18:38|1553.14
04:18:38|1553.13
04:18:40|1553.13
04:18:41|1553.13
04:18:42|1553.13
04:18:43|1553.43
04:18:44|1553.43
04:18:45|1553.21
04:18:46|1553.21
04:18:47|1553.21
04:18:48|1553.33
04:18:49|1553.33
04:18:50|1553.47
04:18:51|1553.48
04:18:52|1554.52
04:18:53|1553.89
04:18:54|1553.85
04:18:55|1554.14
04:18:56|1556.85
04:18:57|1555.99
04:18:58|1555.28
04:18:59|1555.09
04:19:00|1555.1
04:19:01|1555.33
04:19:02|1555.33
04:19:03|1555.38
04:19:04|1555.39
04:19:05|1556.23
04:19:06|1556.23
04:19:07|1556.22
04:19:08|1556.12
04:19:09|1556.46
04:19:11|1556.31
04:19:11|1556.18
04:19:13|1555.97
04:19:14|1558.22
04:19:15|1558.18
04:19:16|1558.49
04:19:17|1558.34
04:19:18|1557.78
04:19:19|1557.72
04:19:20|1557.72
04:19:21|1558.13
04:19:22|1558.84
04:19:24|1558.34
04:19:25|1558.34
04:19:26|1558.34
04:19:27|1557.78
04:19:27|1558.05
04:19:28|1558.03
04:19:30|1558.03
04:19:31|1557.99
04:19:32|1557.73
04:19:33|1557.72
04:19:33|1557.72
04:19:34|1557.72
04:19:36|1558.44
04:19:37|1558.78
04:19:38|1559.42
04:19:39|1559.42
04:19:39|1560.
04:19:41|1559.64
04:19:42|1561.91
04:19:42|1563.22
04:19:44|1563.82
04:19:44|1563.38
04:19:46|1562.51
04:19:47|1562.1
04:19:48|1561.73
04:19:49|1562.07
04:19:50|1561.54
04:19:52|1561.58
04:19:52|1561.45
04:19:53|1561.06
04:19:54|1561.01
04:19:55|1561.6
04:19:56|1561.78
04:19:57|1562.66
04:19:58|1563.02
04:19:59|1563.01
04:20:00|1562.78
04:20:01|1561.59
04:20:03|1561.96
04:20:04|1562.19
04:20:05|1562.86
04:20:07|1563.
04:20:07|1562.82
04:20:08|1562.41
04:20:09|1562.49
04:20:10|1562.48
04:20:11|1562.44
04:20:12|1562.
04:20:13|1562.01
04:20:14|1561.49
04:20:16|1561.93
04:20:17|1561.94
04:20:18|1561.75
04:20:20|1562.1
04:20:20|1562.11
04:20:21|1562.28
04:20:22|1562.67
04:20:23|1563.24
04:20:24|1563.49
04:20:26|1564.32
04:20:27|1564.32
04:20:27|1565.73
04:20:29|1566.56
04:20:30|1568.3
04:20:31|1567.97
04:20:32|1568.5
04:20:33|1567.94
04:20:34|1567.91
04:20:35|1568.15
04:20:36|1569.89
04:20:37|1571.01
04:20:38|1571.32
04:20:39|1569.53
04:20:40|1569.16
04:20:41|1568.76
04:20:42|1569.39
04:20:43|1570.22
04:20:45|1568.97
04:20:45|1568.53
04:20:46|1569.24
04:20:47|1569.8
04:20:49|1570.66
04:20:50|1571.33
04:20:51|1570.58
04:20:52|1570.4
04:20:53|1570.59
04:20:54|1570.93
04:20:55|1572.4
04:20:56|1572.23
04:20:57|1571.87
04:20:58|1571.26
04:20:59|1571.14
04:21:00|1570.79
04:21:01|1570.
04:21:02|1570.68
04:21:03|1569.45
04:21:04|1569.84
04:21:05|1570.95
04:21:06|1570.23
04:21:07|1569.59
04:21:08|1569.25
04:21:10|1569.02
04:21:10|1569.68
04:21:11|1569.
04:21:12|1569.27
04:21:14|1568.33
04:21:16|1568.12
04:21:17|1567.99
04:21:18|1567.81
04:21:19|1567.51
04:21:21|1567.97
04:21:21|1567.51
04:21:22|1567.55
04:21:23|1567.87
04:21:24|1567.62
04:21:26|1567.18
04:21:27|1566.83
04:21:28|1567.05
04:21:28|1567.16
04:21:30|1566.84
04:21:31|1566.93
04:21:32|1566.92
04:21:32|1567.15
04:21:34|1567.15
04:21:35|1567.78
04:21:37|1566.73
04:21:37|1566.85
04:21:38|1567.02
04:21:40|1566.88
04:21:41|1567.92
04:21:42|1568.59
04:21:43|1568.85
04:21:44|1569.14
04:21:45|1568.64
04:21:45|1568.61
04:21:46|1568.8
04:21:48|1568.81
04:21:48|1568.33
04:21:50|1569.18
04:21:50|1568.4
04:21:53|1568.57
04:21:53|1568.56
04:21:54|1568.65
04:21:55|1568.6
04:21:56|1568.55
04:21:57|1568.51
04:21:58|1568.5
04:21:59|1568.81
04:22:00|1568.62
04:22:01|1568.62
04:22:02|1568.17
04:22:03|1567.29
04:22:04|1567.17
04:22:05|1567.29
04:22:06|1567.15
04:22:07|1566.58
04:22:09|1566.51
04:22:10|1566.41
04:22:10|1566.31
04:22:12|1566.2
04:22:13|1566.19
04:22:13|1566.5
04:22:15|1565.99
04:22:16|1565.98
04:22:17|1565.7
04:22:18|1565.77
04:22:19|1565.76
04:22:20|1565.87
04:22:20|1566.69
04:22:22|1566.7
04:22:22|1566.69
04:22:24|1566.6
04:22:25|1566.6
04:22:26|1567.2
04:22:26|1567.49
04:22:28|1567.5
04:22:29|1567.62
04:22:30|1568.
04:22:31|1567.99
04:22:31|1567.99
04:22:32|1567.99
04:22:34|1567.59
04:22:34|1567.25
04:22:36|1566.88
04:22:36|1566.47
04:22:38|1567.11
04:22:39|1566.97
04:22:40|1566.97
04:22:41|1566.98
04:22:42|1566.95
04:22:42|1566.59
04:22:44|1567.86
04:22:45|1567.68
04:22:45|1567.92
04:22:47|1567.92
04:22:47|1567.91
04:22:48|1568.32
04:22:50|1568.32
04:22:51|1568.11
04:22:52|1568.11
04:22:52|1568.12
04:22:54|1568.2
04:22:55|1568.32
04:22:55|1568.32
04:22:56|1568.32
04:22:58|1568.34
04:22:59|1569.17
04:23:00|1569.15
04:23:00|1569.15
04:23:02|1569.15
04:23:02|1568.52
04:23:03|1568.36
04:23:05|1567.7
04:23:06|1567.71
04:23:07|1567.7
04:23:08|1567.79
04:23:08|1567.79
04:23:11|1567.78
04:23:11|1567.79
04:23:12|1567.63
04:23:13|1567.77
04:23:15|1567.71
04:23:15|1567.54
04:23:17|1567.77
04:23:17|1567.77
04:23:20|1567.76
04:23:20|1567.77
04:23:21|1567.76
04:23:22|1567.75
04:23:23|1567.74
04:23:24|1567.75
04:23:25|1567.74
04:23:27|1568.13
04:23:28|1568.3
04:23:29|1568.32
04:23:30|1568.35
04:23:31|1568.62
04:23:31|1569.43
04:23:33|1569.31
04:23:34|1569.23
04:23:35|1569.3
04:23:36|1568.89
04:23:37|1569.16
04:23:38|1569.16
04:23:39|1569.33
04:23:40|1569.32
04:23:41|1569.33
04:23:42|1569.99
04:23:43|1570.49
04:23:44|1570.49
04:23:45|1570.87
04:23:46|1570.87
04:23:47|1570.92
04:23:48|1571.12
04:23:49|1570.86
04:23:50|1570.85
04:23:51|1570.32
04:23:52|1570.76
04:23:53|1570.76
04:23:54|1570.51
04:23:55|1570.84
04:23:56|1570.
04:23:57|1569.51
04:23:58|1569.87
04:23:59|1569.44
04:24:00|1568.89
04:24:01|1569.35
04:24:02|1569.34
04:24:03|1569.35
04:24:04|1569.84
04:24:05|1570.07
04:24:06|1570.19
04:24:07|1573.06
04:24:08|1573.99
04:24:09|1576.36
04:24:10|1576.3
04:24:11|1576.04
04:24:13|1574.34
04:24:13|1573.96
04:24:15|1573.84
04:24:17|1574.51
04:24:17|1574.56
04:24:18|1574.56
04:24:20|1573.65
04:24:21|1573.64
04:24:21|1573.32
04:24:22|1573.86
04:24:24|1573.21
04:24:25|1573.79
04:24:26|1572.85
04:24:27|1572.5
04:24:28|1572.96
04:24:29|1572.57
04:24:30|1572.74
04:24:31|1572.74
04:24:33|1572.74
04:24:33|1572.76
04:24:34|1572.62
04:24:36|1572.19
04:24:37|1572.5
04:24:38|1572.51
04:24:39|1572.42
04:24:40|1572.09
04:24:41|1572.62
04:24:42|1572.62
04:24:43|1572.89
04:24:44|1572.88
04:24:45|1572.3
04:24:46|1572.99
04:24:47|1572.31
04:24:48|1572.38
04:24:49|1572.37
04:24:50|1572.49
04:24:51|1572.46
04:24:52|1572.46
04:24:53|1572.44
04:24:54|1572.44
04:24:55|1572.42
04:24:56|1572.42
04:24:58|1574.45
04:24:58|1573.32
04:24:59|1573.15
04:25:00|1572.99
04:25:02|1573.69
04:25:03|1573.69
04:25:04|1574.35
04:25:06|1575.08
04:25:06|1575.45
04:25:08|1576.03
04:25:09|1575.58
04:25:10|1574.76
04:25:12|1574.59
04:25:13|1574.76
04:25:14|1575.49
04:25:15|1575.56
04:25:16|1575.29
04:25:16|1574.61
04:25:18|1574.44
04:25:19|1573.81
04:25:21|1574.02
04:25:21|1574.14
04:25:23|1573.79
04:25:25|1573.98
04:25:25|1573.62
04:25:26|1573.38
04:25:27|1573.46
04:25:28|1573.46
04:25:29|1573.61
04:25:31|1573.75
04:25:32|1573.64
04:25:32|1574.01
04:25:33|1574.02
04:25:34|1574.02
04:25:35|1574.12
04:25:37|1573.88
04:25:37|1573.8
04:25:39|1573.2
04:25:40|1573.19
04:25:40|1572.95
04:25:41|1572.93
04:25:43|1572.63
04:25:43|1572.15
04:25:44|1572.14
04:25:46|1572.14
04:25:46|1572.01
04:25:48|1571.57
04:25:49|1571.73
04:25:50|1571.73
04:25:51|1571.71
04:25:52|1571.71
04:25:53|1571.71
04:25:54|1572.12
04:25:55|1572.2
04:25:56|1572.31
04:25:57|1572.36
04:25:58|1573.14
04:25:59|1573.
04:26:00|1571.85
04:26:01|1571.65
04:26:02|1571.64
04:26:03|1571.65
04:26:05|1571.64
04:26:05|1571.65
04:26:07|1572.57
04:26:08|1572.2
04:26:09|1572.2
04:26:10|1572.41
04:26:11|1572.15
04:26:12|1572.14
04:26:14|1572.46
04:26:14|1572.47
04:26:15|1572.49
04:26:17|1573.1
04:26:18|1572.93
04:26:20|1573.1
04:26:21|1573.46
04:26:21|1573.46
04:26:22|1573.3
04:26:23|1573.4
04:26:25|1573.2
04:26:26|1573.45
04:26:27|1573.66
04:26:28|1573.67
04:26:29|1573.99
04:26:30|1573.72
04:26:31|1573.26
04:26:32|1573.26
04:26:33|1573.26
04:26:34|1573.25
04:26:35|1573.25
04:26:36|1573.25
04:26:37|1573.26
04:26:38|1573.54
04:26:39|1573.99
04:26:40|1574.19
04:26:41|1574.2
04:26:42|1574.13
04:26:43|1574.19
04:26:45|1573.81
04:26:46|1573.81
04:26:46|1574.06
04:26:47|1573.81
04:26:48|1573.86
04:26:49|1574.12
04:26:51|1573.81
04:26:53|1574.01
04:26:53|1574.01
04:26:55|1574.02
04:26:55|1574.01
04:26:57|1573.98
04:26:59|1573.98
04:26:59|1573.72
04:27:00|1573.73
04:27:01|1573.73
04:27:02|1573.44
04:27:03|1573.27
04:27:04|1572.96
04:27:05|1572.2
04:27:06|1572.21
04:27:07|1572.71
04:27:08|1573.13
04:27:09|1573.72
04:27:10|1573.41
04:27:12|1573.42
04:27:13|1573.87
04:27:13|1573.86
04:27:15|1573.81
04:27:17|1573.8
04:27:17|1573.8
04:27:18|1573.98
04:27:19|1574.65
04:27:20|1575.89
04:27:21|1576.93
04:27:22|1577.17
04:27:24|1578.07
04:27:25|1577.8
04:27:26|1577.51
04:27:28|1576.93
04:27:28|1576.92
04:27:30|1577.08
04:27:31|1578.14
04:27:31|1576.68
04:27:33|1575.4
04:27:34|1576.75
04:27:35|1576.3
04:27:36|1575.55
04:27:37|1575.51
04:27:38|1576.
04:27:39|1576.29
04:27:40|1576.8
04:27:42|1576.22
04:27:42|1576.29
04:27:44|1576.09
04:27:45|1575.59
04:27:45|1575.57
04:27:46|1575.57
04:27:48|1575.57
04:27:49|1575.56
04:27:50|1575.36
04:27:51|1575.09
04:27:52|1574.72
04:27:53|1575.2
04:27:54|1575.2
04:27:55|1575.2
04:27:56|1574.88
04:27:57|1574.67
04:27:58|1574.3
04:27:59|1574.58
04:28:00|1574.33
04:28:01|1574.79
04:28:02|1575.11
04:28:03|1575.11
04:28:04|1574.36
04:28:05|1574.69
04:28:06|1574.6
04:28:07|1574.42
04:28:08|1574.32
04:28:09|1574.33
04:28:11|1574.55
04:28:11|1574.11
04:28:13|1574.11
04:28:13|1574.12
04:28:14|1574.13
04:28:16|1574.25
04:28:18|1574.1
04:28:19|1573.81
04:28:20|1573.58
04:28:21|1573.05
04:28:22|1573.8
04:28:23|1573.88
04:28:25|1573.47
04:28:25|1573.47
04:28:27|1573.37
04:28:28|1572.97
04:28:29|1573.27
04:28:29|1573.05
04:28:30|1572.22
04:28:32|1572.49
04:28:33|1572.49
04:28:34|1572.22
04:28:35|1572.03
04:28:36|1572.
04:28:37|1572.48
04:28:38|1572.1
04:28:39|1571.81
04:28:40|1571.77
04:28:41|1572.21
04:28:42|1571.89
04:28:43|1572.67
04:28:45|1572.7
04:28:45|1572.71
04:28:46|1572.7
04:28:47|1572.76
04:28:48|1572.76
04:28:49|1572.76
04:28:50|1572.83
04:28:51|1572.74
04:28:52|1572.55
04:28:53|1572.71
04:28:54|1571.82
04:28:55|1571.82
04:28:56|1571.82
04:28:57|1571.81
04:28:58|1571.82
04:28:59|1571.97
04:29:00|1572.02
04:29:01|1572.02
04:29:02|1572.74
04:29:04|1572.35
04:29:04|1572.35
04:29:06|1572.04
04:29:08|1572.39
04:29:08|1572.99
04:29:09|1572.99
04:29:10|1573.32
04:29:11|1573.81
04:29:12|1573.81
04:29:13|1573.85
04:29:14|1573.81
04:29:15|1573.81
04:29:17|1573.72
04:29:17|1573.32
04:29:20|1573.49
04:29:20|1573.72
04:29:21|1573.8
04:29:23|1574.23
04:29:24|1574.23
04:29:25|1574.23
04:29:25|1574.51
04:29:27|1574.54
04:29:28|1574.54
04:29:28|1574.71
04:29:31|1574.71
04:29:31|1574.73
04:29:32|1574.52
04:29:34|1574.7
04:29:35|1574.7
04:29:36|1574.75
04:29:38|1574.93
04:29:38|1574.93
04:29:39|1574.71
04:29:41|1574.11
04:29:42|1573.87
04:29:43|1573.5
04:29:44|1573.
04:29:45|1573.01
04:29:46|1573.31
04:29:47|1573.31
04:29:48|1573.3
04:29:49|1573.31
04:29:50|1573.33
04:29:51|1573.49
04:29:52|1573.59
04:29:53|1573.27
04:29:54|1573.5
04:29:55|1573.48
04:29:56|1573.2
04:29:57|1573.38
04:29:58|1573.44
04:29:59|1573.42
04:30:00|1573.36
04:30:01|1573.5
04:30:03|1574.11
04:30:04|1574.11
04:30:04|1574.28
04:30:06|1574.42
04:30:06|1574.42
04:30:07|1574.57
04:30:08|1574.55
04:30:09|1574.38
04:30:10|1573.67
04:30:12|1573.68
04:30:13|1573.91
04:30:14|1573.91
04:30:14|1573.91
04:30:16|1573.9
04:30:16|1573.91
04:30:17|1573.9
04:30:18|1573.95
04:30:19|1574.39
04:30:20|1574.88
04:30:23|1574.88
04:30:23|1574.89
04:30:24|1575.
04:30:26|1574.8
04:30:27|1574.97
04:30:27|1574.99
04:30:30|1575.29
04:30:30|1574.95
04:30:31|1575.
04:30:32|1575.3
04:30:34|1576.62
04:30:35|1576.65
04:30:37|1576.1
04:30:37|1576.09
04:30:39|1575.52
04:30:40|1575.33
04:30:41|1574.96
04:30:42|1575.03
04:30:43|1575.04
04:30:44|1575.07
04:30:45|1574.66
04:30:46|1574.9
04:30:47|1574.89
04:30:48|1574.92
04:30:49|1574.59
04:30:50|1574.2
04:30:51|1574.57
04:30:52|1574.58
04:30:53|1574.58
04:30:55|1574.12
04:30:55|1574.57
04:30:56|1574.68
04:30:57|1574.69
04:30:59|1574.69
04:31:00|1574.13
04:31:01|1574.39
04:31:02|1574.28
04:31:03|1573.92
04:31:04|1573.88
04:31:05|1574.23
04:31:06|1574.42
04:31:07|1574.41
04:31:08|1574.55
04:31:09|1574.69
04:31:10|1574.6
04:31:11|1574.47
04:31:12|1574.47
04:31:13|1574.47
04:31:14|1574.91
04:31:15|1574.68
04:31:16|1574.68
04:31:17|1574.99
04:31:18|1574.68
04:31:20|1574.68
04:31:21|1575.03
04:31:21|1574.51
04:31:22|1574.03
04:31:24|1573.97
04:31:26|1573.8
04:31:26|1574.01
04:31:27|1574.18
04:31:28|1574.5
04:31:29|1574.67
04:31:31|1574.2
04:31:32|1574.19
04:31:33|1574.21
04:31:34|1574.88
04:31:35|1574.88
04:31:36|1574.88
04:31:37|1574.91
04:31:38|1574.74
04:31:40|1574.99
04:31:40|1574.99
04:31:41|1574.78
04:31:43|1574.95
04:31:43|1574.79
04:31:44|1574.79
04:31:46|1574.37
04:31:47|1574.39
04:31:48|1574.49
04:31:49|1574.5
04:31:49|1574.44
04:31:50|1574.66
04:31:51|1574.66
04:31:52|1574.65
04:31:53|1574.76
04:31:55|1574.94
04:31:55|1574.4
04:31:56|1574.41
04:31:57|1574.41
04:31:58|1574.28
04:32:00|1574.09
04:32:00|1574.66
04:32:02|1574.37
04:32:03|1574.
04:32:05|1574.28
04:32:05|1574.2
04:32:06|1574.18
04:32:08|1574.41
04:32:09|1576.04
04:32:10|1575.83
04:32:11|1575.65
04:32:12|1576.02
04:32:13|1575.9
04:32:14|1575.85
04:32:15|1575.83
04:32:16|1575.78
04:32:17|1576.29
04:32:18|1576.13
04:32:19|1576.18
04:32:21|1576.26
04:32:22|1577.37
04:32:23|1577.38
04:32:25|1577.17
04:32:26|1577.38
04:32:27|1577.12
04:32:28|1576.78
04:32:29|1576.23
04:32:30|1577.63
04:32:31|1576.53
04:32:32|1576.79
04:32:33|1576.67
04:32:34|1576.48
04:32:35|1576.55
04:32:36|1576.67
04:32:37|1576.49
04:32:38|1576.73
04:32:39|1576.79
04:32:40|1577.47
04:32:41|1577.46
04:32:42|1577.22
04:32:44|1577.44
04:32:44|1578.
04:32:45|1578.67
04:32:46|1578.48
04:32:47|1578.27
04:32:48|1577.57
04:32:49|1577.65
04:32:50|1577.64
04:32:51|1577.64
04:32:53|1577.3
04:32:53|1577.66
04:32:54|1577.84
04:32:57|1577.83
04:32:57|1577.74
04:32:58|1577.75
04:32:59|1577.75
04:33:00|1577.75
04:33:01|1577.56
04:33:02|1577.3
04:33:03|1577.47
04:33:04|1577.27
04:33:05|1578.32
04:33:06|1578.32
04:33:07|1578.5
04:33:08|1578.04
04:33:10|1578.1
04:33:10|1578.47
04:33:12|1578.27
04:33:13|1578.26
04:33:14|1578.31
04:33:15|1578.75
04:33:16|1578.4
04:33:16|1578.4
04:33:18|1578.07
04:33:19|1578.17
04:33:20|1578.29
04:33:22|1578.35
04:33:22|1578.35
04:33:24|1577.63
04:33:24|1578.21
04:33:26|1577.97
04:33:27|1577.52
04:33:28|1577.98
04:33:30|1578.08
04:33:30|1578.07
04:33:32|1578.04
04:33:33|1578.08
04:33:34|1578.53
04:33:35|1579.53
04:33:36|1580.
04:33:37|1581.8
04:33:38|1581.18
04:33:39|1581.12
04:33:40|1579.94
04:33:41|1579.48
04:33:42|1579.81
04:33:43|1579.21
04:33:45|1579.48
04:33:45|1580.48
04:33:46|1580.28
04:33:47|1579.86
04:33:48|1579.65
04:33:49|1579.64
04:33:50|1579.24
04:33:52|1579.
04:33:52|1579.53
04:33:54|1579.19
04:33:54|1578.99
04:33:55|1579.54
04:33:57|1579.54
04:33:58|1579.4
04:33:59|1579.33
04:34:01|1578.92
04:34:02|1579.
04:34:03|1578.74
04:34:03|1579.2
04:34:05|1579.17
04:34:06|1579.1
04:34:06|1579.33
04:34:08|1580.13
04:34:10|1580.45
04:34:11|1580.85
04:34:12|1580.69
04:34:14|1581.12
04:34:14|1581.19
04:34:15|1581.18
04:34:16|1580.38
04:34:17|1580.39
04:34:18|1580.63
04:34:19|1580.38
04:34:21|1580.
04:34:21|1579.81
04:34:23|1579.87
04:34:24|1579.88
04:34:26|1579.56
04:34:27|1579.34
04:34:27|1579.25
04:34:29|1579.9
04:34:29|1581.07
04:34:30|1580.68
04:34:31|1580.97
04:34:33|1581.18
04:34:33|1580.65
04:34:34|1580.32
04:34:36|1580.55
04:34:37|1580.34
04:34:38|1580.04
04:34:39|1579.89
04:34:40|1579.9
04:34:41|1579.89
04:34:42|1580.13
04:34:43|1579.91
04:34:44|1579.89
04:34:45|1579.9
04:34:46|1579.93
04:34:47|1579.93
04:34:48|1579.94
04:34:49|1579.89
04:34:50|1580.16
04:34:51|1580.09
04:34:52|1580.06
04:34:53|1579.93
04:34:54|1579.9
04:34:55|1579.9
04:34:56|1579.89
04:34:57|1579.89
04:34:58|1580.1
04:34:59|1579.96
04:35:00|1579.97
04:35:01|1579.01
04:35:03|1579.34
04:35:05|1579.02
04:35:05|1579.14
04:35:06|1579.01
04:35:07|1578.7
04:35:09|1578.91
04:35:09|1579.51
04:35:11|1579.95
04:35:12|1580.35
04:35:12|1580.21
04:35:13|1580.35
04:35:15|1580.35
04:35:15|1580.
04:35:17|1580.
04:35:18|1579.95
04:35:19|1580.48
04:35:20|1580.49
04:35:21|1580.49
04:35:21|1580.49
04:35:23|1580.49
04:35:23|1580.48
04:35:24|1580.34
04:35:26|1580.04
04:35:27|1580.19
04:35:29|1579.53
04:35:29|1579.32
04:35:30|1579.08
04:35:31|1578.84
04:35:32|1578.84
04:35:33|1578.74
04:35:34|1579.2
04:35:35|1579.2
04:35:36|1578.5
04:35:37|1578.75
04:35:38|1578.76
04:35:40|1578.76
04:35:41|1578.61
04:35:41|1578.23
04:35:42|1578.5
04:35:44|1578.7
04:35:45|1579.04
04:35:46|1579.04
04:35:47|1578.62
04:35:48|1578.6
04:35:49|1578.94
04:35:50|1578.95
04:35:51|1579.21
04:35:53|1579.22
04:35:54|1579.21
04:35:54|1579.39
04:35:55|1579.5
04:35:57|1579.49
04:35:57|1579.28
04:35:59|1578.94
04:36:00|1578.72
04:36:00|1578.93
04:36:01|1578.94
04:36:02|1578.5
04:36:03|1579.66
04:36:04|1579.48
04:36:05|1579.48
04:36:06|1579.24
04:36:08|1579.25
04:36:09|1579.48
04:36:10|1579.91
04:36:11|1579.59
04:36:12|1580.
04:36:13|1580.05
04:36:14|1581.78
04:36:15|1582.66
04:36:16|1582.17
04:36:17|1581.66
04:36:18|1581.44
04:36:19|1581.61
04:36:20|1581.52
04:36:21|1580.75
04:36:22|1581.44
04:36:23|1580.85
04:36:25|1580.6
04:36:26|1580.36
04:36:27|1580.21
04:36:28|1579.82
04:36:30|1579.67
04:36:30|1579.66
04:36:31|1579.5
04:36:33|1579.51
04:36:34|1579.81
04:36:35|1579.8
04:36:36|1579.48
04:36:37|1579.47
04:36:39|1579.4
04:36:39|1579.31
04:36:40|1579.1
04:36:42|1579.68
04:36:43|1579.99
04:36:43|1579.99
04:36:45|1580.22
04:36:46|1580.26
04:36:47|1580.54
04:36:48|1580.53
04:36:49|1580.36
04:36:51|1580.92
04:36:52|1580.93
04:36:53|1581.02
04:36:53|1581.02
04:36:55|1580.94
04:36:56|1580.93
04:36:56|1580.59
04:36:58|1580.59
04:36:59|1580.05
04:36:59|1580.42
04:37:01|1580.82
04:37:03|1580.78
04:37:03|1581.15
04:37:04|1581.15
04:37:05|1581.17
04:37:07|1580.91
04:37:09|1580.92
04:37:09|1580.52
04:37:11|1579.92
04:37:11|1580.39
04:37:12|1580.4
04:37:13|1579.9
04:37:14|1580.2
04:37:15|1580.27
04:37:16|1580.36
04:37:17|1580.31
04:37:18|1580.13
04:37:19|1580.13
04:37:20|1580.14
04:37:21|1580.17
04:37:22|1580.17
04:37:23|1579.62
04:37:24|1579.74
04:37:26|1580.
04:37:27|1579.88
04:37:28|1578.72
04:37:29|1579.83
04:37:30|1579.74
04:37:31|1579.57
04:37:32|1579.16
04:37:33|1579.43
04:37:34|1579.61
04:37:35|1579.63
04:37:36|1579.8
04:37:37|1579.79
04:37:39|1579.83
04:37:39|1579.39
04:37:41|1578.65
04:37:42|1578.64
04:37:43|1577.9
04:37:44|1578.65
04:37:45|1578.31
04:37:47|1578.63
04:37:47|1578.85
04:37:48|1578.85
04:37:50|1579.11
04:37:51|1579.15
04:37:51|1579.79
04:37:52|1579.89
04:37:54|1579.73
04:37:55|1580.03
04:37:55|1580.03
04:37:58|1580.
04:37:58|1580.01
04:38:00|1580.01
04:38:01|1580.
04:38:03|1580.12
04:38:04|1580.12
04:38:06|1580.5
04:38:06|1580.34
04:38:07|1581.04
04:38:08|1580.74
04:38:09|1580.75
04:38:10|1580.53
04:38:12|1580.54
04:38:12|1580.24
04:38:13|1580.24
04:38:14|1580.27
04:38:15|1579.96
04:38:16|1579.96
04:38:17|1580.27
04:38:18|1580.48
04:38:19|1580.18
04:38:20|1580.73
04:38:21|1580.73
04:38:22|1580.79
04:38:23|1580.79
04:38:24|1580.81
04:38:25|1580.76
04:38:26|1580.79
04:38:27|1580.47
04:38:30|1581.07
04:38:31|1580.96
04:38:33|1580.96
04:38:34|1581.
04:38:35|1580.59
04:38:36|1580.82
04:38:37|1580.88
04:38:38|1580.77
04:38:40|1580.59
04:38:40|1580.75
04:38:41|1580.74
04:38:42|1580.75
04:38:43|1580.65
04:38:44|1580.64
04:38:45|1580.5
04:38:46|1580.48
04:38:47|1580.5
04:38:48|1580.72
04:38:49|1580.72
04:38:50|1580.12
04:38:51|1580.13
04:38:52|1581.17
04:38:53|1581.47
04:38:54|1581.47
04:38:55|1581.25
04:38:56|1581.25
04:38:58|1580.68
04:38:59|1580.81
04:39:00|1580.83
04:39:01|1580.45
04:39:02|1580.37
04:39:03|1580.46
04:39:04|1580.29
04:39:04|1580.
04:39:06|1580.
04:39:07|1580.
04:39:07|1580.01
04:39:09|1580.
04:39:10|1580.
04:39:10|1580.
04:39:13|1579.7
04:39:13|1579.72
04:39:14|1579.34
04:39:16|1579.36
04:39:17|1579.47
04:39:18|1579.
04:39:19|1579.34
04:39:19|1579.03
04:39:21|1579.
04:39:21|1578.74
04:39:22|1578.73
04:39:24|1578.74
04:39:25|1578.73
04:39:25|1578.73
04:39:28|1579.24
04:39:28|1579.24
04:39:30|1579.8
04:39:30|1578.98
04:39:33|1578.99
04:39:33|1579.
04:39:34|1578.89
04:39:35|1578.65
04:39:36|1578.6
04:39:37|1578.51
04:39:39|1578.59
04:39:41|1578.39
04:39:41|1578.38
04:39:43|1578.38
04:39:44|1578.02
04:39:44|1578.35
04:39:46|1578.84
04:39:47|1578.83
04:39:47|1578.98
04:39:49|1578.98
04:39:50|1578.86
04:39:51|1578.86
04:39:52|1578.87
04:39:52|1578.87
04:39:54|1578.87
04:39:54|1578.87
04:39:55|1578.85
04:39:56|1578.59
04:39:58|1578.59
04:39:59|1578.36
04:39:59|1578.37
04:40:01|1579.04
04:40:02|1578.78
04:40:03|1579.88
04:40:03|1579.99
04:40:06|1580.
04:40:06|1580.
04:40:07|1580.
04:40:09|1580.37
04:40:10|1580.33
04:40:11|1580.33
04:40:12|1580.07
04:40:13|1580.08
04:40:14|1580.2
04:40:14|1580.34
04:40:15|1580.01
04:40:16|1580.22
04:40:17|1580.23
04:40:19|1579.96
04:40:19|1579.96
04:40:21|1579.35
04:40:23|1579.07
04:40:23|1579.07
04:40:24|1578.75
04:40:25|1578.62
04:40:26|1578.62
04:40:27|1578.51
04:40:28|1578.51
04:40:29|1578.16
04:40:30|1578.28
04:40:31|1578.28
04:40:32|1578.27
04:40:33|1578.27
04:40:34|1578.28
04:40:35|1578.28
04:40:36|1578.28
04:40:37|1578.28
04:40:38|1578.28
04:40:39|1578.28
04:40:40|1578.27
04:40:41|1578.5
04:40:42|1578.51
04:40:43|1578.77
04:40:44|1578.61
04:40:45|1578.58
04:40:46|1578.28
04:40:47|1578.29
04:40:48|1578.16
04:40:49|1578.12
04:40:50|1578.12
04:40:51|1578.18
04:40:52|1578.27
04:40:53|1578.28
04:40:54|1578.27
04:40:55|1578.12
04:40:56|1577.6
04:40:57|1578.08
04:40:58|1577.69
04:40:59|1578.75
04:41:00|1578.8
04:41:01|1578.79
04:41:03|1579.33
04:41:04|1579.33
04:41:05|1579.24
04:41:06|1579.04
04:41:07|1579.46
04:41:08|1579.57
04:41:09|1579.81
04:41:10|1580.
04:41:11|1579.99
04:41:12|1579.97
04:41:13|1579.72
04:41:14|1579.98
04:41:15|1579.99
04:41:16|1580.32
04:41:17|1580.32
04:41:18|1580.24
04:41:19|1580.05
04:41:20|1579.81
04:41:21|1579.65
04:41:22|1579.72
04:41:23|1580.17
04:41:24|1580.18
04:41:25|1579.51
04:41:27|1579.78
04:41:28|1579.91
04:41:30|1579.78
04:41:31|1579.77
04:41:32|1579.9
04:41:34|1579.86
04:41:35|1579.86
04:41:36|1579.86
04:41:36|1580.15
04:41:38|1580.14
04:41:39|1579.9
04:41:40|1579.09
04:41:42|1579.08
04:41:42|1579.09
04:41:43|1579.26
04:41:45|1579.27
04:41:46|1579.08
04:41:46|1578.63
04:41:48|1578.75
04:41:48|1578.74
04:41:49|1578.9
04:41:50|1579.16
04:41:52|1579.26
04:41:52|1579.35
04:41:53|1579.4
04:41:56|1579.4
04:41:56|1579.4
04:41:57|1579.4
04:41:58|1579.49
04:41:59|1579.55
04:42:00|1579.56
04:42:01|1579.56
04:42:02|1579.56
04:42:03|1579.74
04:42:04|1579.76
04:42:05|1579.76
04:42:06|1579.64
04:42:07|1579.37
04:42:08|1579.77
04:42:09|1579.77
04:42:10|1579.66
04:42:11|1579.66
04:42:12|1579.66
04:42:13|1579.67
04:42:14|1579.66
04:42:15|1579.56
04:42:17|1579.57
04:42:17|1579.08
04:42:18|1578.99
04:42:19|1578.75
04:42:20|1577.96
04:42:21|1577.96
04:42:22|1579.05
04:42:23|1578.92
04:42:24|1579.05
04:42:25|1579.06
04:42:26|1579.41
04:42:27|1579.41
04:42:28|1579.41
04:42:29|1579.42
04:42:30|1579.42
04:42:31|1579.41
04:42:33|1579.41
04:42:33|1579.42
04:42:34|1579.08
04:42:35|1579.08
04:42:37|1579.08
04:42:38|1579.07
04:42:39|1579.08
04:42:39|1579.18
04:42:40|1579.19
04:42:42|1579.18
04:42:44|1579.08
04:42:45|1578.63
04:42:46|1578.63
04:42:47|1578.59
04:42:48|1578.53
04:42:49|1578.44
04:42:50|1578.43
04:42:52|1578.44
04:42:53|1578.44
04:42:54|1578.44
04:42:55|1578.44
04:42:56|1578.44
04:42:57|1578.43
04:42:58|1578.4
04:42:59|1578.2
04:43:00|1578.2
04:43:01|1578.35
04:43:02|1578.57
04:43:03|1578.57
04:43:05|1578.57
04:43:05|1578.57
04:43:07|1578.57
04:43:08|1578.57
04:43:09|1578.99
04:43:09|1578.98
04:43:10|1579.07
04:43:11|1579.08
04:43:12|1579.19
04:43:14|1578.87
04:43:15|1578.86
04:43:16|1578.87
04:43:16|1579.11
04:43:17|1579.12
04:43:18|1579.52
04:43:20|1579.64
04:43:21|1579.63
04:43:21|1579.46
04:43:22|1579.47
04:43:23|1579.67
04:43:24|1579.
04:43:26|1578.91
04:43:26|1578.6
04:43:28|1578.57
04:43:28|1578.56
04:43:30|1578.57
04:43:31|1578.56
04:43:32|1578.44
04:43:32|1578.45
04:43:33|1578.35
04:43:34|1577.94
04:43:36|1577.94
04:43:37|1577.61
04:43:37|1577.81
04:43:39|1577.82
04:43:39|1577.8
04:43:42|1577.82
04:43:42|1577.82
04:43:43|1577.79
04:43:44|1577.81
04:43:46|1577.21
04:43:48|1577.15
04:43:48|1577.46
04:43:49|1576.97
04:43:50|1577.12
04:43:51|1577.76
04:43:52|1577.66
04:43:53|1577.46
04:43:54|1576.8
04:43:55|1577.01
04:43:56|1577.04
04:43:57|1577.22
04:43:58|1577.41
04:43:59|1577.62
04:44:00|1577.66
04:44:01|1577.76
04:44:02|1577.79
04:44:04|1577.79
04:44:05|1577.64
04:44:07|1577.82
04:44:07|1578.
04:44:08|1577.99
04:44:09|1577.99
04:44:10|1577.77
04:44:11|1577.88
04:44:12|1577.87
04:44:13|1577.88
04:44:14|1577.87
04:44:15|1577.87
04:44:16|1577.81
04:44:17|1577.86
04:44:18|1577.86
04:44:19|1577.98
04:44:21|1577.99
04:44:21|1577.99
04:44:22|1578.26
04:44:23|1578.26
04:44:24|1578.74
04:44:25|1578.92
04:44:26|1579.03
04:44:27|1579.04
04:44:28|1579.04
04:44:29|1579.04
04:44:31|1578.84
04:44:33|1578.84
04:44:33|1578.62
04:44:34|1578.62
04:44:36|1578.61
04:44:36|1578.71
04:44:38|1578.71
04:44:38|1578.75
04:44:40|1578.55
04:44:42|1578.55
04:44:42|1578.56
04:44:44|1578.7
04:44:44|1579.08
04:44:46|1579.14
04:44:46|1578.71
04:44:48|1578.7
04:44:50|1578.42
04:44:51|1578.27
04:44:51|1578.26
04:44:52|1578.27
04:44:54|1578.27
04:44:54|1578.46
04:44:56|1578.54
04:44:57|1578.54
04:44:57|1578.54
04:44:59|1578.55
04:45:00|1578.36
04:45:00|1578.42
04:45:03|1578.37
04:45:04|1578.54
04:45:05|1578.55
04:45:06|1578.54
04:45:07|1578.55
04:45:08|1578.54
04:45:09|1578.54
04:45:10|1578.84
04:45:11|1578.99
04:45:12|1578.99
04:45:13|1578.99
04:45:14|1579.
04:45:15|1579.38
04:45:16|1579.39
04:45:17|1579.38
04:45:18|1579.38
04:45:19|1579.39
04:45:20|1579.39
04:45:21|1579.77
04:45:22|1579.78
04:45:23|1579.5
04:45:24|1579.39
04:45:25|1579.45
04:45:26|1579.44
04:45:27|1579.6
04:45:28|1579.38
04:45:29|1579.31
04:45:30|1579.69
04:45:31|1579.68
04:45:32|1579.68
04:45:34|1579.45
04:45:34|1579.63
04:45:35|1579.63
04:45:36|1579.63
04:45:38|1579.63
04:45:39|1579.64
04:45:40|1579.47
04:45:41|1579.48
04:45:42|1579.57
04:45:43|1579.58
04:45:44|1579.88
04:45:45|1579.94
04:45:46|1579.94
04:45:47|1579.93
04:45:48|1579.83
04:45:49|1579.79
04:45:51|1579.72
04:45:51|1579.53
04:45:52|1579.17
04:45:53|1579.17
04:45:54|1579.4
04:45:56|1579.4
04:45:56|1579.29
04:45:58|1579.29
04:45:58|1579.46
04:45:59|1579.85
04:46:02|1579.99
04:46:03|1580.
04:46:04|1579.99
04:46:05|1579.99
04:46:06|1580.
04:46:07|1580.17
04:46:08|1580.18
04:46:09|1580.18
04:46:10|1580.23
04:46:11|1580.49
04:46:12|1580.34
04:46:13|1580.32
04:46:14|1580.32
04:46:15|1580.33
04:46:16|1580.49
04:46:17|1580.5
04:46:18|1580.5
04:46:20|1580.59
04:46:20|1580.74
04:46:22|1580.75
04:46:23|1580.89
04:46:23|1580.9
04:46:25|1580.9
04:46:26|1580.73
04:46:27|1580.73
04:46:28|1580.74
04:46:28|1580.62
04:46:29|1580.63
04:46:30|1580.84
04:46:32|1580.85
04:46:32|1580.84
04:46:34|1580.84
04:46:35|1580.81
04:46:36|1580.34
04:46:37|1580.52
04:46:38|1580.6
04:46:39|1580.73
04:46:40|1580.99
04:46:41|1580.68
04:46:42|1580.69
04:46:43|1580.85
04:46:44|1580.99
04:46:45|1580.81
04:46:46|1580.82
04:46:47|1580.81
04:46:48|1580.96
04:46:49|1580.95
04:46:50|1581.76
04:46:51|1581.91
04:46:52|1581.53
04:46:53|1581.32
04:46:54|1581.59
04:46:55|1581.59
04:46:56|1581.72
04:46:57|1581.68
04:46:58|1581.73
04:46:59|1581.99
04:47:00|1582.49
04:47:01|1582.49
04:47:03|1582.48
04:47:04|1582.49
04:47:04|1582.5
04:47:06|1584.99
04:47:08|1584.87
04:47:09|1585.15
04:47:10|1584.87
04:47:11|1584.65
04:47:12|1584.21
04:47:13|1584.35
04:47:13|1584.35
04:47:14|1584.11
04:47:15|1584.11
04:47:17|1584.07
04:47:18|1583.53
04:47:20|1583.83
04:47:20|1583.82
04:47:21|1583.82
04:47:22|1584.58
04:47:23|1584.89
04:47:25|1584.68
04:47:26|1584.99
04:47:27|1584.73
04:47:28|1584.83
04:47:29|1585.5
04:47:30|1585.66
04:47:31|1585.09
04:47:32|1585.18
04:47:33|1585.39
04:47:34|1585.39
04:47:36|1585.16
04:47:37|1585.38
04:47:37|1585.38
04:47:38|1585.
04:47:40|1583.83
04:47:41|1583.65
04:47:42|1583.65
04:47:43|1583.5
04:47:45|1583.01
04:47:46|1583.01
04:47:46|1583.
04:47:48|1583.38
04:47:49|1583.19
04:47:49|1583.
04:47:50|1582.96
04:47:51|1583.06
04:47:52|1583.06
04:47:54|1583.04
04:47:55|1583.04
04:47:55|1584.11
04:47:57|1583.88
04:47:58|1583.48
04:47:59|1583.61
04:48:00|1583.61
04:48:01|1583.61
04:48:01|1583.61
04:48:02|1583.6
04:48:04|1583.61
04:48:05|1583.47
04:48:06|1583.39
04:48:07|1583.01
04:48:08|1583.02
04:48:08|1583.13
04:48:09|1583.14
04:48:11|1583.9
04:48:11|1583.96
04:48:13|1583.95
04:48:13|1583.82
04:48:15|1583.89
04:48:16|1584.64
04:48:16|1584.77
04:48:18|1584.76
04:48:19|1584.76
04:48:20|1584.92
04:48:21|1584.99
04:48:22|1584.52
04:48:23|1584.36
04:48:24|1584.46
04:48:25|1584.16
04:48:26|1584.42
04:48:27|1584.22
04:48:28|1584.23
04:48:29|1584.23
04:48:30|1584.23
04:48:31|1584.22
04:48:32|1584.23
04:48:33|1584.22
04:48:34|1583.83
04:48:35|1583.82
04:48:36|1583.73
04:48:37|1583.72
04:48:39|1583.5
04:48:40|1583.51
04:48:41|1583.5
04:48:42|1583.43
04:48:43|1583.55
04:48:45|1583.54
04:48:45|1583.54
04:48:46|1583.54
04:48:47|1583.55
04:48:49|1583.88
04:48:49|1582.52
04:48:51|1582.44
04:48:52|1582.28
04:48:53|1582.26
04:48:54|1582.25
04:48:55|1582.26
04:48:56|1582.
04:48:57|1581.71
04:48:58|1581.72
04:48:59|1581.71
04:49:00|1581.59
04:49:01|1581.71
04:49:02|1581.71
04:49:03|1581.71
04:49:04|1581.71
04:49:05|1581.71
04:49:06|1581.71
04:49:07|1581.7
04:49:08|1581.78
04:49:09|1581.57
04:49:10|1581.36
04:49:12|1581.32
04:49:12|1580.93
04:49:14|1580.56
04:49:15|1580.44
04:49:16|1580.36
04:49:17|1580.28
04:49:19|1580.29
04:49:20|1580.29
04:49:20|1580.29
04:49:22|1580.28
04:49:24|1580.27
04:49:24|1579.74
04:49:25|1579.74
04:49:26|1579.94
04:49:27|1579.94
04:49:29|1579.51
04:49:29|1579.5
04:49:30|1579.5
04:49:31|1579.51
04:49:32|1579.51
04:49:33|1579.51
04:49:35|1579.23
04:49:36|1579.46
04:49:36|1579.45
04:49:38|1579.46
04:49:40|1579.98
04:49:40|1580.28
04:49:41|1580.11
04:49:43|1580.11
04:49:43|1580.11
04:49:45|1579.63
04:49:47|1579.57
04:49:48|1579.59
04:49:49|1579.73
04:49:50|1579.74
04:49:51|1579.74
04:49:52|1580.12
04:49:53|1579.58
04:49:54|1579.53
04:49:55|1579.42
04:49:57|1579.61
04:49:57|1579.48
04:49:59|1579.24
04:50:00|1579.06
04:50:01|1579.06
04:50:02|1579.07
04:50:03|1579.07
04:50:04|1578.84
04:50:05|1578.83
04:50:06|1578.62
04:50:08|1578.82
04:50:09|1578.81
04:50:10|1578.81
04:50:10|1578.92
04:50:12|1579.72
04:50:12|1578.79
04:50:13|1579.24
04:50:14|1579.6
04:50:15|1579.59
04:50:17|1579.52
04:50:18|1579.44
04:50:19|1579.9
04:50:20|1579.47
04:50:21|1579.47
04:50:22|1579.48
04:50:24|1579.49
04:50:25|1579.57
04:50:25|1580.08
04:50:26|1580.7
04:50:27|1580.53
04:50:28|1580.05
04:50:29|1580.04
04:50:31|1579.95
04:50:31|1579.95
04:50:32|1579.75
04:50:33|1579.76
04:50:35|1579.75
04:50:35|1579.76
04:50:36|1579.75
04:50:37|1579.75
04:50:38|1579.63
04:50:39|1579.75
04:50:40|1579.81
04:50:41|1579.77
04:50:42|1579.51
04:50:44|1579.57
04:50:45|1579.57
04:50:47|1579.99
04:50:47|1580.
04:50:48|1579.99
04:50:49|1580.
04:50:51|1580.
04:50:52|1579.99
04:50:53|1579.99
04:50:54|1580.
04:50:55|1579.99
04:50:56|1580.
04:50:57|1579.99
04:50:58|1579.99
04:50:59|1579.99
04:51:00|1580.
04:51:01|1580.
04:51:02|1579.55
04:51:03|1579.92
04:51:04|1580.51
04:51:05|1580.52
04:51:06|1580.65
04:51:07|1580.79
04:51:08|1580.78
04:51:09|1580.79
04:51:10|1580.16
04:51:11|1580.15
04:51:12|1580.15
04:51:13|1580.15
04:51:14|1579.77
04:51:15|1579.77
04:51:16|1579.77
04:51:17|1579.72
04:51:18|1579.77
04:51:19|1579.76
04:51:20|1579.77
04:51:21|1579.77
04:51:23|1579.56
04:51:23|1579.53
04:51:24|1579.52
04:51:25|1579.49
04:51:27|1579.48
04:51:27|1579.48
04:51:28|1579.33
04:51:29|1579.
04:51:31|1579.01
04:51:32|1579.16
04:51:33|1579.45
04:51:34|1579.46
04:51:34|1579.47
04:51:35|1579.46
04:51:36|1579.46
04:51:37|1579.45
04:51:39|1579.21
04:51:40|1579.21
04:51:42|1579.29
04:51:43|1579.29
04:51:44|1579.29
04:51:46|1579.28
04:51:47|1578.79
04:51:49|1578.77
04:51:49|1578.77
04:51:51|1578.59
04:51:51|1578.6
04:51:53|1578.6
04:51:53|1578.59
04:51:54|1578.6
04:51:56|1578.55
04:51:57|1578.51
04:51:58|1578.2
04:52:00|1577.53
04:52:01|1577.45
04:52:02|1577.74
04:52:02|1577.85
04:52:04|1577.85
04:52:05|1577.84
04:52:05|1577.83
04:52:06|1577.79
04:52:08|1577.71
04:52:09|1577.93
04:52:10|1577.91
04:52:11|1577.91
04:52:12|1577.95
04:52:13|1577.93
04:52:14|1577.71
04:52:15|1577.62
04:52:16|1577.5
04:52:17|1577.63
04:52:18|1577.75
04:52:20|1577.68
04:52:20|1577.68
04:52:21|1577.24
04:52:23|1577.56
04:52:24|1577.56
04:52:25|1577.48
04:52:26|1577.14
04:52:27|1577.44
04:52:28|1577.72
04:52:29|1577.45
04:52:30|1577.46
04:52:31|1577.63
04:52:32|1577.9
04:52:33|1577.88
04:52:34|1577.88
04:52:35|1577.88
04:52:36|1577.88
04:52:37|1577.88
04:52:38|1577.88
04:52:39|1577.89
04:52:40|1577.88
04:52:42|1578.84
04:52:42|1578.86
04:52:43|1578.85
04:52:45|1579.28
04:52:45|1579.28
04:52:46|1579.05
04:52:48|1578.69
04:52:49|1578.6
04:52:51|1579.26
04:52:52|1579.26
04:52:53|1578.96
04:52:54|1578.97
04:52:55|1578.96
04:52:57|1579.06
04:52:58|1578.75
04:52:58|1578.61
04:53:00|1578.59
04:53:01|1578.15
04:53:02|1578.16
04:53:04|1577.78
04:53:04|1578.24
04:53:05|1578.24
04:53:06|1578.25
04:53:07|1578.25
04:53:08|1578.24
04:53:09|1577.99
04:53:10|1577.98
04:53:12|1577.98
04:53:13|1577.97
04:53:14|1577.93
04:53:14|1577.63
04:53:16|1577.67
04:53:17|1577.92
04:53:18|1577.93
04:53:19|1577.83
04:53:20|1577.84
04:53:21|1577.84
04:53:22|1577.84
04:53:23|1577.83
04:53:24|1577.78
04:53:24|1577.78
04:53:25|1577.62
04:53:26|1577.64
04:53:28|1577.85
04:53:30|1577.85
04:53:31|1578.15
04:53:32|1578.03
04:53:33|1577.9
04:53:34|1577.91
04:53:34|1577.52
04:53:36|1577.68
04:53:37|1577.69
04:53:37|1577.68
04:53:38|1577.69
04:53:39|1577.68
04:53:40|1577.69
04:53:42|1577.69
04:53:43|1577.92
04:53:44|1577.99
04:53:45|1577.99
04:53:46|1578.
04:53:46|1578.
04:53:49|1578.14
04:53:50|1578.01
04:53:51|1577.64
04:53:52|1578.14
04:53:53|1578.14
04:53:54|1578.41
04:53:55|1578.42
04:53:56|1578.67
04:53:57|1578.66
04:53:58|1578.55
04:53:59|1578.18
04:54:01|1578.29
04:54:01|1578.3
04:54:02|1578.18
04:54:04|1578.1
04:54:05|1578.11
04:54:05|1578.11
04:54:07|1578.1
04:54:08|1578.18
04:54:08|1578.76
04:54:10|1578.78
04:54:10|1578.43
04:54:12|1577.74
04:54:13|1577.74
04:54:13|1577.69
04:54:14|1577.69
04:54:15|1577.69
04:54:16|1577.69
04:54:17|1577.71
04:54:19|1577.74
04:54:20|1577.74
04:54:21|1577.74
04:54:22|1577.73
04:54:23|1577.73
04:54:24|1577.74
04:54:25|1577.17
04:54:26|1577.34
04:54:27|1577.95
04:54:28|1577.74
04:54:29|1577.74
04:54:30|1577.75
04:54:31|1577.74
04:54:32|1577.75
04:54:33|1577.74
04:54:34|1577.65
04:54:35|1577.64
04:54:36|1577.64
04:54:37|1577.85
04:54:38|1577.85
04:54:39|1577.76
04:54:40|1577.93
04:54:41|1577.93
04:54:43|1577.84
04:54:43|1577.84
04:54:44|1577.83
04:54:45|1577.84
04:54:46|1577.77
04:54:47|1577.78
04:54:48|1577.78
04:54:49|1577.7
04:54:51|1577.69
04:54:52|1577.66
04:54:53|1577.67
04:54:54|1577.67
04:54:55|1577.67
04:54:56|1577.66
04:54:57|1577.66
04:54:58|1577.57
04:54:59|1577.62
04:55:00|1577.67
04:55:01|1577.66
04:55:02|1577.67
04:55:03|1577.58
04:55:04|1577.66
04:55:05|1577.65
04:55:06|1577.67
04:55:08|1577.65
04:55:09|1577.65
04:55:10|1577.65
04:55:11|1577.66
04:55:12|1577.65
04:55:13|1577.65
04:55:14|1577.64
04:55:16|1577.65
04:55:16|1578.16
04:55:18|1578.16
04:55:19|1577.94
04:55:20|1577.94
04:55:22|1578.06
04:55:22|1578.05
04:55:23|1577.72
04:55:25|1578.18
04:55:26|1578.04
04:55:27|1577.8
04:55:27|1577.81
04:55:29|1577.8
04:55:29|1577.81
04:55:31|1577.8
04:55:31|1577.81
04:55:33|1577.8
04:55:35|1577.91
04:55:35|1578.06
04:55:36|1578.14
04:55:37|1578.15
04:55:38|1578.4
04:55:39|1578.4
04:55:40|1578.41
04:55:41|1578.4
04:55:42|1578.43
04:55:44|1578.4
04:55:45|1578.4
04:55:46|1578.5
04:55:47|1578.5
04:55:49|1578.91
04:55:50|1578.91
04:55:50|1578.78
04:55:52|1578.79
04:55:52|1578.91
04:55:53|1579.24
04:55:54|1578.66
04:55:56|1578.47
04:55:57|1578.47
04:55:58|1577.94
04:55:59|1578.34
04:56:01|1578.34
04:56:01|1578.35
04:56:02|1578.34
04:56:04|1578.46
04:56:05|1578.47
04:56:06|1578.36
04:56:07|1578.48
04:56:08|1578.49
04:56:09|1578.67
04:56:10|1579.14
04:56:12|1579.25
04:56:13|1579.49
04:56:13|1579.49
04:56:14|1579.6
04:56:15|1579.6
04:56:17|1579.59
04:56:17|1579.71
04:56:18|1579.82
04:56:19|1579.81
04:56:20|1579.63
04:56:22|1579.92
04:56:22|1579.78
04:56:24|1579.77
04:56:25|1579.77
04:56:25|1579.78
04:56:26|1579.67
04:56:27|1579.6
04:56:29|1579.61
04:56:29|1579.91
04:56:30|1579.92
04:56:32|1579.89
04:56:32|1579.89
04:56:33|1579.9
04:56:34|1579.89
04:56:36|1579.81
04:56:36|1579.81
04:56:38|1579.81
04:56:39|1579.82
04:56:39|1580.27
04:56:40|1580.07
04:56:41|1580.29
04:56:42|1580.09
04:56:43|1580.23
04:56:44|1580.3
04:56:45|1580.29
04:56:47|1580.29
04:56:47|1580.29
04:56:49|1580.29
04:56:50|1580.29
04:56:51|1580.3
04:56:52|1580.3
04:56:53|1580.01
04:56:55|1579.79
04:56:55|1579.79
04:56:57|1579.78
04:56:57|1579.78
04:56:59|1579.5
04:57:00|1579.5
04:57:01|1579.61
04:57:02|1579.73
04:57:04|1579.75
04:57:04|1580.29
04:57:06|1580.05
04:57:07|1580.05
04:57:08|1580.44
04:57:10|1580.65
04:57:11|1580.69
04:57:12|1580.73
04:57:13|1580.74
04:57:14|1580.75
04:57:14|1580.75
04:57:16|1580.74
04:57:17|1580.74
04:57:18|1580.56
04:57:19|1580.17
04:57:20|1580.17
04:57:21|1580.45
04:57:22|1580.49
04:57:23|1580.49
04:57:24|1580.25
04:57:25|1580.17
04:57:26|1580.16
04:57:27|1580.01
04:57:28|1579.63
04:57:29|1579.63
04:57:30|1579.63
04:57:31|1579.63
04:57:33|1579.64
04:57:33|1579.93
04:57:35|1579.86
04:57:35|1580.14
04:57:36|1580.75
04:57:37|1580.86
04:57:39|1580.79
04:57:40|1580.72
04:57:41|1580.71
04:57:41|1581.
04:57:43|1580.99
04:57:44|1581.
04:57:45|1580.79
04:57:45|1580.79
04:57:48|1580.72
04:57:49|1580.73
04:57:50|1580.73
04:57:51|1580.93
04:57:52|1580.92
04:57:53|1580.92
04:57:53|1580.89
04:57:54|1580.94
04:57:55|1580.95
04:57:57|1580.95
04:57:57|1580.94
04:57:59|1580.67
04:58:00|1580.66
04:58:01|1580.66
04:58:02|1580.67
04:58:03|1580.36
04:58:04|1580.06
04:58:05|1580.06
04:58:06|1580.33
04:58:07|1580.51
04:58:07|1580.52
04:58:08|1580.51
04:58:10|1580.49
04:58:10|1580.48
04:58:12|1580.48
04:58:13|1580.31
04:58:14|1580.3
04:58:15|1580.29
04:58:16|1580.29
04:58:17|1580.3
04:58:18|1580.48
04:58:19|1580.48
04:58:20|1580.52
04:58:21|1580.55
04:58:22|1580.55
04:58:23|1580.52
04:58:24|1580.53
04:58:25|1580.52
04:58:26|1580.25
04:58:27|1580.35
04:58:28|1580.36
04:58:29|1580.36
04:58:30|1580.36
04:58:31|1580.36
04:58:32|1580.36
04:58:33|1580.35
04:58:34|1580.35
04:58:35|1580.35
04:58:36|1580.42
04:58:37|1580.41
04:58:39|1580.42
04:58:39|1580.83
04:58:41|1580.74
04:58:42|1580.74
04:58:42|1580.74
04:58:43|1580.73
04:58:44|1580.73
04:58:45|1580.73
04:58:46|1580.55
04:58:47|1580.55
04:58:49|1580.55
04:58:50|1580.56
04:58:51|1580.55
04:58:52|1580.56
04:58:54|1580.72
04:58:54|1580.72
04:58:55|1580.72
04:58:56|1580.73
04:58:58|1580.86
04:58:59|1580.87
04:59:00|1580.87
04:59:01|1580.86
04:59:02|1580.86
04:59:04|1580.79
04:59:04|1580.73
04:59:06|1580.74
04:59:07|1580.73
04:59:08|1580.7
04:59:08|1580.71
04:59:09|1580.7
04:59:10|1580.7
04:59:12|1580.35
04:59:12|1580.35
04:59:14|1580.35
04:59:14|1580.44
04:59:16|1580.65
04:59:17|1580.71
04:59:18|1580.7
04:59:19|1580.69
04:59:20|1580.71
04:59:21|1580.71
04:59:22|1580.7
04:59:23|1580.71
04:59:24|1580.7
04:59:25|1580.71
04:59:26|1580.7
04:59:27|1580.71
04:59:28|1581.73
04:59:29|1582.1
04:59:30|1581.78
04:59:31|1581.73
04:59:32|1581.72
04:59:33|1581.73
04:59:34|1581.73
04:59:35|1582.06
04:59:36|1582.05
04:59:37|1582.26
04:59:38|1582.2
04:59:39|1582.47
04:59:40|1582.47
04:59:41|1582.47
04:59:42|1582.71
04:59:43|1582.71
04:59:44|1582.71
04:59:45|1582.61
04:59:46|1582.61
04:59:47|1582.48
04:59:48|1582.21
04:59:49|1582.2
04:59:50|1582.21
04:59:51|1582.21
04:59:52|1582.33
04:59:53|1582.43
04:59:54|1582.61
04:59:55|1582.61
04:59:56|1582.62
04:59:57|1582.7
04:59:58|1582.43
04:59:59|1582.44
05:00:01|1582.45
05:00:02|1582.85
05:00:03|1582.86
05:00:04|1583.32
05:00:05|1583.09
05:00:06|1582.72
05:00:08|1582.26
05:00:08|1582.2
05:00:10|1582.21
05:00:11|1582.03
05:00:11|1581.65
05:00:13|1581.45
05:00:14|1581.49
05:00:15|1581.6
05:00:16|1581.59
05:00:17|1581.36
05:00:18|1581.52
05:00:19|1580.97
05:00:20|1581.12
05:00:21|1581.11
05:00:21|1581.12
05:00:23|1581.36
05:00:24|1581.37
05:00:25|1581.33
05:00:26|1580.7
05:00:26|1580.65
05:00:28|1580.89
05:00:29|1580.88
05:00:29|1580.89
05:00:31|1581.1
05:00:32|1581.16
05:00:33|1581.1
05:00:34|1580.64
05:00:35|1581.04
05:00:36|1580.88
05:00:37|1580.88
05:00:39|1580.86
05:00:39|1580.77
05:00:40|1580.66
05:00:41|1580.66
05:00:42|1580.73
05:00:44|1580.77
05:00:45|1580.77
05:00:46|1580.77
05:00:47|1580.6
05:00:49|1580.6
05:00:49|1580.6
05:00:50|1580.52
05:00:52|1580.53
05:00:54|1581.
05:00:54|1581.32
05:00:56|1581.31
05:00:57|1581.32
05:00:58|1581.31
05:00:59|1581.32
05:01:00|1581.31
05:01:02|1581.32
05:01:03|1581.32
05:01:04|1581.32
05:01:04|1581.31
05:01:06|1581.6
05:01:07|1581.59
05:01:08|1581.82
05:01:09|1581.81
05:01:10|1581.94
05:01:12|1582.39
05:01:13|1582.22
05:01:14|1582.01
05:01:15|1582.
05:01:16|1581.82
05:01:17|1581.55
05:01:18|1581.48
05:01:19|1582.05
05:01:20|1581.38
05:01:21|1581.11
05:01:22|1581.11
05:01:23|1581.01
05:01:24|1581.02
05:01:25|1580.87
05:01:26|1581.23
05:01:27|1581.56
05:01:28|1581.56
05:01:29|1581.57
05:01:30|1581.32
05:01:31|1581.32
05:01:32|1581.32
05:01:33|1581.45
05:01:34|1581.14
05:01:35|1581.24
05:01:36|1581.13
05:01:38|1581.38
05:01:38|1581.06
05:01:39|1581.02
05:01:41|1580.78
05:01:41|1580.63
05:01:42|1580.64
05:01:43|1580.08
05:01:44|1580.03
05:01:46|1580.48
05:01:47|1580.47
05:01:48|1580.33
05:01:49|1580.63
05:01:50|1580.63
05:01:51|1580.64
05:01:52|1580.47
05:01:53|1580.46
05:01:54|1580.47
05:01:55|1580.47
05:01:56|1580.47
05:01:57|1580.47
05:01:58|1580.67
05:01:59|1580.67
05:02:01|1580.69
05:02:02|1580.78
05:02:03|1580.78
05:02:03|1580.78
05:02:06|1580.95
05:02:07|1580.88
05:02:08|1580.84
05:02:09|1580.69
05:02:09|1580.69
05:02:11|1580.85
05:02:11|1580.85
05:02:12|1580.86
05:02:15|1580.86
05:02:15|1580.85
05:02:16|1580.71
05:02:17|1580.48
05:02:18|1580.48
05:02:19|1580.55
05:02:20|1580.54
05:02:21|1580.52
05:02:22|1580.87
05:02:23|1580.88
05:02:24|1580.65
05:02:25|1580.29
05:02:26|1580.58
05:02:27|1580.57
05:02:28|1579.76
05:02:29|1579.66
05:02:30|1580.03
05:02:31|1579.42
05:02:32|1579.01
05:02:33|1578.91
05:02:34|1578.91
05:02:35|1578.85
05:02:36|1578.76
05:02:37|1578.76
05:02:38|1578.5
05:02:39|1578.5
05:02:40|1578.51
05:02:41|1578.51
05:02:43|1578.73
05:02:43|1578.48
05:02:44|1578.69
05:02:45|1578.77
05:02:46|1578.78
05:02:47|1578.77
05:02:48|1578.53
05:02:50|1578.53
05:02:52|1578.29
05:02:52|1577.96
05:02:54|1578.41
05:02:55|1578.09
05:02:56|1577.96
05:02:58|1577.8
05:02:59|1577.71
05:03:01|1578.01
05:03:01|1578.02
05:03:02|1577.91
05:03:03|1577.92
05:03:04|1578.01
05:03:05|1577.93
05:03:07|1577.81
05:03:08|1578.09
05:03:09|1578.09
05:03:11|1578.08
05:03:11|1578.08
05:03:12|1578.08
05:03:13|1578.08
05:03:14|1577.83
05:03:15|1578.08
05:03:16|1577.99
05:03:17|1577.78
05:03:19|1577.84
05:03:20|1577.85
05:03:21|1577.79
05:03:22|1577.79
05:03:24|1578.
05:03:24|1578.4
05:03:25|1578.43
05:03:26|1578.5
05:03:27|1578.89
05:03:28|1578.89
05:03:29|1579.37
05:03:30|1579.08
05:03:31|1579.09
05:03:32|1579.49
05:03:34|1579.33
05:03:35|1579.33
05:03:36|1579.6
05:03:36|1579.64
05:03:38|1579.68
05:03:40|1579.7
05:03:40|1579.7
05:03:41|1579.7
05:03:43|1579.25
05:03:44|1579.15
05:03:45|1579.14
05:03:46|1579.13
05:03:47|1579.13
05:03:48|1579.36
05:03:49|1579.3
05:03:50|1579.43
05:03:52|1579.42
05:03:52|1579.08
05:03:54|1578.9
05:03:55|1578.89
05:03:56|1578.6
05:03:57|1578.5
05:03:58|1578.5
05:04:00|1578.5
05:04:01|1578.5
05:04:02|1578.49
05:04:03|1578.49
05:04:04|1578.5
05:04:05|1578.64
05:04:06|1578.64
05:04:07|1578.64
05:04:09|1579.08
05:04:09|1578.86
05:04:10|1578.87
05:04:12|1578.87
05:04:12|1578.86
05:04:14|1578.86
05:04:15|1579.06
05:04:16|1579.29
05:04:17|1578.76
05:04:18|1578.66
05:04:19|1578.65
05:04:20|1578.65
05:04:20|1578.51
05:04:22|1578.5
05:04:23|1578.5
05:04:24|1578.14
05:04:25|1577.99
05:04:27|1578.13
05:04:27|1578.14
05:04:28|1578.13
05:04:29|1578.14
05:04:30|1578.14
05:04:31|1578.28
05:04:32|1578.15
05:04:33|1578.16
05:04:34|1578.15
05:04:35|1578.17
05:04:36|1578.14
05:04:37|1577.86
05:04:38|1577.87
05:04:39|1577.99
05:04:40|1578.
05:04:41|1578.
05:04:42|1578.
05:04:43|1578.
05:04:44|1577.99
05:04:45|1578.
05:04:46|1578.09
05:04:47|1578.1
05:04:48|1578.1
05:04:49|1578.16
05:04:50|1578.22
05:04:52|1578.22
05:04:53|1578.23
05:04:53|1578.23
05:04:56|1577.87
05:04:56|1577.86
05:04:58|1577.86
05:04:59|1577.86
05:04:59|1577.86
05:05:02|1577.8
05:05:02|1577.8
05:05:03|1577.8
05:05:04|1577.81
05:05:05|1577.81
05:05:06|1577.8
05:05:08|1577.5
05:05:09|1577.5
05:05:10|1577.63
05:05:10|1577.66
05:05:12|1577.66
05:05:13|1577.87
05:05:13|1577.87
05:05:16|1577.66
05:05:16|1577.67
05:05:17|1577.47
05:05:18|1577.83
05:05:19|1577.83
05:05:20|1578.03
05:05:21|1578.03
05:05:22|1578.03
05:05:23|1578.03
05:05:24|1578.49
05:05:25|1578.44
05:05:26|1578.44
05:05:27|1578.44
05:05:29|1578.15
05:05:29|1578.16
05:05:31|1578.66
05:05:31|1578.93
05:05:32|1579.
05:05:33|1579.
05:05:35|1578.94
05:05:35|1578.65
05:05:36|1578.46
05:05:38|1578.66
05:05:38|1578.82
05:05:39|1578.83
05:05:41|1578.82
05:05:42|1578.6
05:05:43|1578.98
05:05:44|1578.98
05:05:45|1578.99
05:05:46|1579.
05:05:47|1579.02
05:05:48|1579.03
05:05:49|1579.
05:05:50|1578.83
05:05:51|1578.65
05:05:52|1578.63
05:05:54|1578.62
05:05:55|1578.64
05:05:55|1578.63
05:05:57|1578.64
05:05:58|1578.64
05:05:59|1578.64
05:06:00|1578.63
05:06:01|1578.63
05:06:02|1579.01
05:06:03|1579.02
05:06:04|1579.01
05:06:05|1579.01
05:06:06|1578.82
05:06:07|1578.81
05:06:08|1578.82
05:06:10|1579.
05:06:10|1579.
05:06:11|1579.5
05:06:13|1579.6
05:06:13|1579.64
05:06:14|1579.64
05:06:16|1579.6
05:06:16|1579.61
05:06:18|1579.59
05:06:19|1579.59
05:06:20|1579.59
05:06:21|1579.6
05:06:22|1579.51
05:06:23|1579.52
05:06:24|1579.51
05:06:25|1579.32
05:06:26|1579.02
05:06:27|1578.89
05:06:28|1578.76
05:06:29|1578.76
05:06:30|1578.77
05:06:31|1578.65
05:06:32|1578.36
05:06:33|1578.31
05:06:34|1578.37
05:06:35|1578.36
05:06:36|1578.71
05:06:37|1578.83
05:06:38|1578.88
05:06:39|1579.08
05:06:40|1579.19
05:06:41|1579.19
05:06:42|1579.19
05:06:43|1579.2
05:06:44|1579.19
05:06:45|1579.19
05:06:46|1579.2
05:06:47|1579.35
05:06:48|1579.6
05:06:49|1579.61
05:06:50|1579.67
05:06:51|1579.83
05:06:52|1579.72
05:06:53|1579.33
05:06:54|1579.31
05:06:56|1579.3
05:06:57|1579.53
05:06:58|1579.54
05:06:59|1579.53
05:07:00|1579.11
05:07:02|1579.11
05:07:03|1579.11
05:07:04|1579.15
05:07:05|1578.89
05:07:07|1578.63
05:07:07|1578.87
05:07:09|1578.88
05:07:10|1579.13
05:07:11|1579.14
05:07:12|1579.14
05:07:13|1578.58
05:07:14|1578.57
05:07:15|1578.57
05:07:16|1578.58
05:07:17|1578.57
05:07:19|1579.17
05:07:20|1579.19
05:07:21|1579.18
05:07:22|1579.06
05:07:22|1579.08
05:07:24|1579.82
05:07:24|1579.82
05:07:26|1579.99
05:07:26|1580.4
05:07:28|1580.35
05:07:28|1580.37
05:07:30|1580.37
05:07:30|1580.37
05:07:32|1580.46
05:07:33|1580.46
05:07:34|1580.46
05:07:35|1580.46
05:07:36|1580.9
05:07:36|1580.96
05:07:37|1580.79
05:07:39|1580.79
05:07:39|1580.79
05:07:41|1580.79
05:07:42|1580.79
05:07:42|1580.78
05:07:43|1580.78
05:07:45|1580.49
05:07:46|1580.48
05:07:46|1580.49
05:07:48|1580.48
05:07:49|1580.49
05:07:50|1580.49
05:07:51|1580.49
05:07:51|1580.37
05:07:52|1580.38
05:07:54|1580.36
05:07:54|1580.37
05:07:55|1580.66
05:07:58|1580.41
05:07:58|1580.18
05:07:59|1580.13
05:08:00|1579.91
05:08:02|1579.59
05:08:03|1579.6
05:08:04|1579.59
05:08:05|1579.6
05:08:06|1579.83
05:08:07|1579.82
05:08:08|1580.13
05:08:09|1580.13
05:08:09|1580.53
05:08:11|1580.53
05:08:11|1580.53
05:08:14|1580.72
05:08:15|1580.81
05:08:16|1580.85
05:08:17|1580.85
05:08:18|1580.85
05:08:18|1580.85
05:08:20|1580.84
05:08:22|1580.84
05:08:23|1580.99
05:08:23|1581.33
05:08:25|1581.15
05:08:25|1581.05
05:08:26|1581.04
05:08:27|1581.04
05:08:28|1581.04
05:08:30|1581.
05:08:30|1581.
05:08:31|1581.
05:08:33|1581.
05:08:34|1580.99
05:08:35|1580.99
05:08:35|1581.
05:08:37|1580.99
05:08:37|1580.99
05:08:39|1580.39
05:08:40|1580.32
05:08:41|1580.13
05:08:41|1580.13
05:08:42|1580.13
05:08:44|1580.12
05:08:44|1580.13
05:08:45|1579.84
05:08:46|1579.84
05:08:49|1579.83
05:08:49|1579.84
05:08:51|1579.83
05:08:51|1580.08
05:08:54|1580.09
05:08:54|1580.08
05:08:55|1580.09
05:08:58|1580.08
05:08:58|1580.08
05:08:59|1580.08
05:09:00|1580.09
05:09:01|1580.08
05:09:03|1580.08
05:09:04|1580.08
05:09:06|1580.08
05:09:07|1580.08
05:09:09|1579.84
05:09:10|1580.12
05:09:11|1580.55
05:09:12|1580.51
05:09:14|1580.42
05:09:15|1580.42
05:09:16|1580.42
05:09:16|1580.41
05:09:17|1580.41
05:09:18|1579.67
05:09:20|1579.67
05:09:21|1579.68
05:09:21|1579.88
05:09:22|1579.87
05:09:23|1579.88
05:09:24|1579.69
05:09:26|1579.57
05:09:26|1579.19
05:09:28|1579.18
05:09:28|1579.19
05:09:30|1579.18
05:09:31|1579.5
05:09:32|1579.5
05:09:33|1579.49
05:09:34|1579.5
05:09:35|1579.3
05:09:36|1579.3
05:09:37|1579.3
05:09:38|1579.31
05:09:39|1579.3
05:09:40|1579.24
05:09:41|1579.25
05:09:43|1579.14
05:09:43|1579.14
05:09:44|1579.14
05:09:45|1579.15
05:09:47|1579.15
05:09:47|1579.14
05:09:48|1579.23
05:09:49|1579.23
05:09:50|1579.24
05:09:51|1579.23
05:09:53|1579.3
05:09:53|1579.3
05:09:54|1579.31
05:09:55|1579.3
05:09:57|1579.31
05:09:57|1579.34
05:09:58|1579.33
05:10:00|1579.2
05:10:04|1578.98
05:10:05|1579.31
05:10:06|1579.3
05:10:07|1579.62
05:10:08|1579.63
05:10:09|1579.64
05:10:11|1579.64
05:10:11|1579.63
05:10:12|1579.65
05:10:15|1579.67
05:10:15|1579.9
05:10:16|1579.9
05:10:17|1579.65
05:10:18|1579.66
05:10:19|1579.65
05:10:20|1579.51
05:10:21|1579.51
05:10:22|1579.31
05:10:23|1579.27
05:10:24|1579.27
05:10:26|1579.27
05:10:27|1579.26
05:10:28|1579.26
05:10:29|1579.26
05:10:29|1579.47
05:10:31|1579.47
05:10:31|1579.48
05:10:33|1579.47
05:10:33|1579.47
05:10:36|1579.63
05:10:37|1579.64
05:10:38|1579.64
05:10:39|1579.65
05:10:39|1579.64
05:10:40|1579.8
05:10:42|1579.95
05:10:42|1579.94
05:10:44|1579.94
05:10:45|1579.66
05:10:46|1579.26
05:10:47|1579.26
05:10:48|1579.26
05:10:49|1579.26
05:10:50|1579.25
05:10:51|1579.25
05:10:52|1579.26
05:10:52|1579.26
05:10:53|1579.25
05:10:55|1579.25
05:10:56|1579.25
05:10:57|1579.24
05:10:59|1579.25
05:11:00|1579.46
05:11:01|1579.46
05:11:02|1579.46
05:11:03|1579.46
05:11:04|1579.46
05:11:05|1579.65
05:11:06|1579.76
05:11:07|1579.75
05:11:08|1579.75
05:11:09|1579.77
05:11:11|1580.32
05:11:11|1580.32
05:11:13|1580.32
05:11:14|1580.07
05:11:15|1580.31
05:11:16|1580.83
05:11:17|1580.83
05:11:18|1580.82
05:11:19|1580.82
05:11:20|1580.83
05:11:21|1580.82
05:11:22|1580.83
05:11:23|1580.82
05:11:24|1580.83
05:11:25|1581.21
05:11:26|1581.22
05:11:27|1581.22
05:11:28|1581.22
05:11:29|1581.49
05:11:30|1581.65
05:11:31|1581.76
05:11:32|1581.89
05:11:33|1582.
05:11:34|1581.68
05:11:35|1581.49
05:11:36|1581.39
05:11:37|1581.38
05:11:38|1581.38
05:11:39|1581.38
05:11:40|1581.39
05:11:41|1581.22
05:11:42|1581.02
05:11:43|1581.02
05:11:44|1580.83
05:11:45|1580.83
05:11:46|1581.
05:11:47|1581.1
05:11:48|1581.1
05:11:49|1581.08
05:11:50|1581.08
05:11:51|1581.07
05:11:52|1581.02
05:11:53|1581.02
05:11:55|1581.03
05:11:55|1581.21
05:11:56|1581.59
05:11:57|1581.7
05:11:59|1582.32
05:12:00|1581.91
05:12:01|1581.91
05:12:02|1582.19
05:12:03|1582.19
05:12:04|1582.09
05:12:05|1582.09
05:12:06|1582.19
05:12:07|1582.19
05:12:08|1582.19
05:12:09|1582.19
05:12:10|1582.19
05:12:11|1581.91
05:12:12|1582.11
05:12:13|1582.12
05:12:14|1582.28
05:12:15|1582.2
05:12:16|1582.2
05:12:17|1581.98
05:12:18|1581.91
05:12:19|1581.91
05:12:20|1581.58
05:12:21|1581.69
05:12:22|1582.05
05:12:23|1582.06
05:12:24|1582.05
05:12:25|1582.05
05:12:27|1581.86
05:12:27|1581.86
05:12:28|1581.86
05:12:29|1581.87
05:12:31|1581.87
05:12:32|1581.86
05:12:32|1581.23
05:12:33|1581.06
05:12:35|1580.83
05:12:36|1580.84
05:12:36|1580.83
05:12:37|1580.84
05:12:38|1581.24
05:12:39|1581.09
05:12:41|1581.09
05:12:41|1581.08
05:12:43|1581.
05:12:44|1581.01
05:12:45|1581.01
05:12:46|1581.
05:12:47|1581.01
05:12:48|1581.01
05:12:49|1581.
05:12:50|1581.
05:12:52|1581.01
05:12:52|1581.01
05:12:53|1581.02
05:12:54|1580.82
05:12:56|1580.62
05:12:56|1580.79
05:12:57|1580.8
05:12:59|1580.8
05:13:00|1580.79
05:13:02|1580.8
05:13:03|1581.11
05:13:04|1581.11
05:13:05|1581.57
05:13:06|1581.57
05:13:07|1581.58
05:13:08|1581.8
05:13:09|1581.8
05:13:10|1581.73
05:13:11|1581.73
05:13:12|1581.74
05:13:13|1582.12
05:13:14|1582.
05:13:15|1582.03
05:13:16|1581.73
05:13:17|1581.74
05:13:18|1581.73
05:13:19|1581.74
05:13:20|1581.73
05:13:21|1581.73
05:13:23|1581.58
05:13:24|1581.33
05:13:25|1581.32
05:13:25|1581.33
05:13:27|1581.53
05:13:27|1581.43
05:13:29|1581.42
05:13:30|1581.42
05:13:31|1581.69
05:13:31|1581.66
05:13:33|1581.93
05:13:34|1581.74
05:13:35|1581.9
05:13:36|1582.15
05:13:37|1581.94
05:13:38|1581.96
05:13:39|1582.1
05:13:40|1582.1
05:13:41|1581.91
05:13:42|1581.91
05:13:43|1582.13
05:13:45|1582.13
05:13:46|1581.97
05:13:47|1581.97
05:13:48|1581.91
05:13:49|1581.73
05:13:50|1581.73
05:13:51|1581.72
05:13:52|1581.96
05:13:53|1582.13
05:13:54|1582.13
05:13:55|1582.13
05:13:56|1582.36
05:13:57|1582.36
05:13:58|1582.38
05:13:59|1582.49
05:14:00|1582.49
05:14:02|1582.49
05:14:03|1582.49
05:14:04|1582.5
05:14:05|1582.49
05:14:06|1582.5
05:14:07|1582.49
05:14:09|1582.99
05:14:09|1582.99
05:14:10|1582.99
05:14:11|1582.99
05:14:12|1582.99
05:14:13|1582.71
05:14:14|1582.83
05:14:15|1582.85
05:14:17|1582.71
05:14:18|1582.72
05:14:20|1582.63
05:14:20|1582.63
05:14:21|1582.63
05:14:22|1582.84
05:14:23|1583.25
05:14:24|1583.25
05:14:25|1583.13
05:14:26|1583.13
05:14:27|1582.99
05:14:28|1582.85
05:14:29|1582.75
05:14:30|1582.71
05:14:31|1582.9
05:14:32|1583.02
05:14:33|1582.93
05:14:34|1582.93
05:14:35|1582.89
05:14:36|1582.48
05:14:37|1582.47
05:14:38|1582.69
05:14:39|1582.69
05:14:40|1582.69
05:14:41|1582.7
05:14:42|1582.93
05:14:44|1582.98
05:14:44|1582.96
05:14:45|1582.93
05:14:46|1582.93
05:14:48|1582.94
05:14:48|1582.8
05:14:49|1582.8
05:14:50|1582.76
05:14:51|1582.75
05:14:52|1582.75
05:14:53|1582.75
05:14:54|1582.76
05:14:55|1582.76
05:14:56|1582.76
05:14:57|1582.75
05:14:58|1582.72
05:15:00|1582.72
05:15:01|1582.77
05:15:03|1583.13
05:15:04|1583.46
05:15:05|1583.47
05:15:06|1583.34
05:15:07|1582.74
05:15:09|1582.88
05:15:09|1582.72
05:15:11|1582.86
05:15:12|1582.86
05:15:13|1582.86
05:15:14|1582.86
05:15:16|1582.86
05:15:17|1582.85
05:15:17|1582.82
05:15:19|1582.73
05:15:19|1582.72
05:15:20|1582.7
05:15:22|1582.7
05:15:22|1582.58
05:15:23|1582.14
05:15:24|1582.1
05:15:25|1582.32
05:15:27|1582.31
05:15:27|1582.21
05:15:29|1582.21
05:15:30|1582.2
05:15:30|1582.2
05:15:31|1582.19
05:15:33|1582.19
05:15:33|1581.95
05:15:35|1581.95
05:15:35|1582.42
05:15:37|1582.7
05:15:38|1582.7
05:15:39|1582.7
05:15:41|1582.91
05:15:41|1582.9
05:15:42|1582.91
05:15:43|1582.98
05:15:44|1582.98
05:15:46|1582.98
05:15:46|1582.98
05:15:47|1582.99
05:15:48|1582.98
05:15:49|1582.92
05:15:51|1582.92
05:15:51|1582.91
05:15:52|1583.14
05:15:53|1583.49
05:15:54|1583.49
05:15:55|1583.22
05:15:56|1583.21
05:15:57|1583.39
05:15:58|1583.38
05:16:00|1583.39
05:16:00|1583.66
05:16:02|1583.67
05:16:03|1583.79
05:16:04|1583.8
05:16:05|1583.98
05:16:06|1583.81
05:16:08|1583.99
05:16:08|1584.49
05:16:10|1584.49
05:16:11|1584.49
05:16:11|1584.51
05:16:13|1584.32
05:16:13|1584.01
05:16:15|1584.19
05:16:15|1584.32
05:16:16|1584.32
05:16:18|1584.33
05:16:19|1584.2
05:16:19|1584.18
05:16:20|1584.18
05:16:21|1584.18
05:16:23|1584.18
05:16:25|1584.36
05:16:25|1584.31
05:16:27|1582.82
05:16:28|1582.66
05:16:29|1583.07
05:16:30|1583.08
05:16:31|1583.09
05:16:32|1582.66
05:16:33|1582.28
05:16:34|1582.62
05:16:35|1582.62
05:16:36|1582.96
05:16:37|1582.68
05:16:38|1582.68
05:16:39|1582.69
05:16:40|1582.68
05:16:41|1582.69
05:16:42|1582.69
05:16:43|1582.68
05:16:44|1582.69
05:16:45|1582.68
05:16:46|1582.68
05:16:47|1582.69
05:16:48|1582.64
05:16:49|1582.64
05:16:50|1582.59
05:16:52|1582.51
05:16:53|1582.87
05:16:53|1583.3
05:16:54|1583.02
05:16:55|1583.03
05:16:56|1583.02
05:16:57|1583.02
05:16:58|1583.02
05:16:59|1583.02
05:17:00|1583.02
05:17:01|1583.03
05:17:02|1583.02
05:17:03|1582.69
05:17:05|1582.19
05:17:06|1582.2
05:17:07|1582.19
05:17:08|1582.19
05:17:10|1582.2
05:17:11|1582.08
05:17:13|1581.89
05:17:13|1581.89
05:17:14|1582.25
05:17:16|1582.25
05:17:17|1582.27
05:17:17|1582.42
05:17:19|1582.42
05:17:19|1582.28
05:17:20|1582.29
05:17:22|1582.2
05:17:23|1582.14
05:17:23|1582.15
05:17:24|1582.14
05:17:25|1582.16
05:17:27|1582.16
05:17:27|1582.41
05:17:28|1582.41
05:17:31|1582.41
05:17:31|1581.5
05:17:32|1581.51
05:17:33|1581.64
05:17:34|1581.98
05:17:35|1581.8
05:17:36|1581.87
05:17:37|1581.77
05:17:38|1581.55
05:17:39|1581.53
05:17:40|1581.27
05:17:41|1581.13
05:17:42|1581.12
05:17:43|1580.68
05:17:44|1580.5
05:17:45|1580.51
05:17:46|1580.29
05:17:47|1580.34
05:17:48|1580.23
05:17:49|1580.13
05:17:50|1580.12
05:17:51|1580.12
05:17:52|1580.13
05:17:53|1579.26
05:17:54|1579.26
05:17:55|1579.25
05:17:56|1579.26
05:17:57|1579.25
05:17:58|1579.26
05:17:59|1579.26
05:18:00|1579.57
05:18:01|1579.57
05:18:02|1579.7
05:18:03|1579.71
05:18:05|1579.7
05:18:06|1579.5
05:18:08|1579.12
05:18:08|1579.11
05:18:09|1579.11
05:18:11|1579.32
05:18:12|1579.21
05:18:13|1579.1
05:18:14|1578.72
05:18:15|1578.71
05:18:16|1578.91
05:18:17|1578.85
05:18:17|1578.82
05:18:18|1578.56
05:18:20|1578.54
05:18:22|1578.67
05:18:22|1578.67
05:18:23|1578.49
05:18:24|1578.49
05:18:25|1578.66
05:18:26|1579.21
05:18:27|1579.22
05:18:28|1578.9
05:18:29|1578.91
05:18:30|1578.67
05:18:32|1578.68
05:18:33|1578.89
05:18:34|1578.91
05:18:35|1578.9
05:18:36|1578.91
05:18:37|1580.09
05:18:38|1579.72
05:18:39|1579.24
05:18:40|1579.07
05:18:41|1579.53
05:18:42|1579.59
05:18:43|1579.86
05:18:44|1579.64
05:18:45|1579.56
05:18:46|1579.3
05:18:47|1579.34
05:18:49|1579.34
05:18:49|1579.12
05:18:50|1579.04
05:18:51|1579.17
05:18:52|1579.18
05:18:53|1579.18
05:18:54|1579.18
05:18:56|1579.17
05:18:56|1579.18
05:18:57|1579.18
05:18:59|1578.9
05:18:59|1578.91
05:19:01|1578.56
05:19:02|1578.55
05:19:03|1578.57
05:19:04|1578.75
05:19:05|1578.74
05:19:06|1578.74
05:19:07|1578.57
05:19:08|1578.54
05:19:09|1578.54
05:19:10|1578.54
05:19:11|1578.77
05:19:12|1578.72
05:19:13|1578.72
05:19:14|1578.83
05:19:15|1579.17
05:19:16|1579.18
05:19:17|1579.16
05:19:18|1579.16
05:19:20|1579.16
05:19:21|1579.17
05:19:22|1579.37
05:19:22|1579.37
05:19:23|1579.38
05:19:24|1579.52
05:19:26|1579.31
05:19:27|1579.31
05:19:27|1579.38
05:19:28|1579.38
05:19:30|1579.16
05:19:31|1579.01
05:19:31|1578.49
05:19:32|1579.01
05:19:34|1578.84
05:19:34|1578.57
05:19:35|1578.58
05:19:36|1578.58
05:19:37|1578.73
05:19:39|1578.59
05:19:39|1578.6
05:19:40|1578.84
05:19:41|1578.59
05:19:42|1578.59
05:19:44|1578.59
05:19:44|1578.52
05:19:46|1578.53
05:19:46|1578.84
05:19:47|1578.99
05:19:49|1579.
05:19:50|1578.99
05:19:50|1578.72
05:19:51|1579.
05:19:52|1579.09
05:19:54|1579.09
05:19:54|1579.1
05:19:55|1579.09
05:19:56|1578.95
05:19:58|1578.72
05:19:59|1578.73
05:19:59|1578.84
05:20:00|1578.83
05:20:01|1578.83
05:20:02|1578.71
05:20:04|1578.25
05:20:05|1578.69
05:20:06|1578.7
05:20:07|1578.93
05:20:08|1579.11
05:20:09|1579.12
05:20:11|1579.03
05:20:12|1579.11
05:20:13|1579.11
05:20:14|1579.11
05:20:15|1579.3
05:20:17|1579.72
05:20:18|1579.74
05:20:18|1579.74
05:20:19|1579.93
05:20:21|1579.93
05:20:22|1579.38
05:20:23|1579.25
05:20:24|1579.35
05:20:25|1579.35
05:20:26|1579.
05:20:28|1579.07
05:20:28|1579.07
05:20:30|1579.07
05:20:31|1579.06
05:20:31|1578.86
05:20:32|1578.86
05:20:33|1578.84
05:20:35|1578.83
05:20:35|1578.84
05:20:36|1578.99
05:20:38|1578.99
05:20:38|1578.57
05:20:39|1578.56
05:20:40|1578.58
05:20:41|1578.68
05:20:43|1578.73
05:20:43|1578.59
05:20:44|1578.51
05:20:46|1578.51
05:20:46|1578.51
05:20:47|1578.56
05:20:49|1578.57
05:20:50|1578.57
05:20:50|1578.56
05:20:51|1578.52
05:20:52|1578.52
05:20:53|1578.53
05:20:55|1578.57
05:20:55|1578.77
05:20:57|1579.09
05:20:58|1579.09
05:20:59|1579.09
05:21:00|1579.01
05:21:01|1579.02
05:21:02|1579.02
05:21:03|1579.1
05:21:04|1579.11
05:21:06|1579.1
05:21:06|1579.11
05:21:08|1579.34
05:21:09|1579.24
05:21:11|1579.25
05:21:12|1579.24
05:21:13|1579.11
05:21:14|1578.89
05:21:16|1578.9
05:21:16|1578.9
05:21:17|1578.9
05:21:18|1578.89
05:21:19|1578.9
05:21:20|1578.9
05:21:21|1579.23
05:21:23|1579.9
05:21:24|1579.91
05:21:25|1579.9
05:21:27|1580.32
05:21:28|1580.32
05:21:28|1579.99
05:21:30|1579.64
05:21:31|1579.64
05:21:31|1579.83
05:21:33|1579.82
05:21:33|1579.7
05:21:34|1579.7
05:21:35|1579.83
05:21:37|1579.7
05:21:37|1579.7
05:21:38|1579.69
05:21:40|1579.66
05:21:41|1579.65
05:21:42|1579.66
05:21:43|1579.66
05:21:44|1579.32
05:21:46|1579.73
05:21:47|1579.89
05:21:47|1579.89
05:21:49|1579.88
05:21:49|1580.18
05:21:50|1579.92
05:21:51|1580.14
05:21:52|1580.14
05:21:53|1579.94
05:21:55|1579.95
05:21:56|1579.94
05:21:57|1579.94
05:21:58|1580.61
05:21:59|1580.61
05:22:00|1580.61
05:22:01|1580.61
05:22:02|1580.63
05:22:03|1580.74
05:22:04|1580.64
05:22:05|1581.04
05:22:06|1581.45
05:22:08|1581.35
05:22:09|1581.35
05:22:11|1581.29
05:22:11|1581.29
05:22:12|1582.19
05:22:13|1582.
05:22:15|1582.23
05:22:16|1582.24
05:22:17|1582.23
05:22:18|1582.04
05:22:19|1582.01
05:22:20|1582.
05:22:21|1582.
05:22:22|1582.01
05:22:23|1582.01
05:22:24|1582.
05:22:25|1582.
05:22:26|1582.
05:22:27|1582.
05:22:29|1582.
05:22:30|1582.
05:22:30|1582.
05:22:31|1582.
05:22:32|1582.
05:22:34|1582.
05:22:34|1582.
05:22:36|1582.
05:22:37|1581.52
05:22:37|1582.
05:22:38|1582.31
05:22:39|1582.31
05:22:40|1582.31
05:22:41|1582.31
05:22:42|1582.32
05:22:43|1582.49
05:22:44|1582.81
05:22:46|1582.31
05:22:46|1582.3
05:22:47|1582.3
05:22:48|1582.3
05:22:49|1582.71
05:22:50|1582.7
05:22:51|1582.86
05:22:52|1582.86
05:22:54|1582.9
05:22:54|1582.74
05:22:56|1582.09
05:22:57|1582.08
05:22:58|1582.08
05:22:59|1582.07
05:23:00|1581.6
05:23:01|1581.51
05:23:02|1581.36
05:23:03|1581.35
05:23:04|1581.35
05:23:05|1581.74
05:23:06|1581.74
05:23:07|1581.66
05:23:08|1581.91
05:23:09|1581.9
05:23:11|1582.12
05:23:11|1581.9
05:23:13|1582.03
05:23:14|1581.81
05:23:15|1582.03
05:23:16|1582.04
05:23:16|1582.29
05:23:18|1582.21
05:23:18|1582.21
05:23:19|1582.6
05:23:20|1582.62
05:23:21|1582.51
05:23:22|1582.37
05:23:23|1582.37
05:23:25|1582.
05:23:26|1581.99
05:23:27|1582.
05:23:28|1581.98
05:23:29|1581.87
05:23:31|1581.87
05:23:31|1581.87
05:23:32|1581.87
05:23:33|1581.86
05:23:35|1581.87
05:23:35|1581.99
05:23:36|1582.
05:23:38|1582.03
05:23:38|1582.67
05:23:40|1583.02
05:23:40|1582.67
05:23:41|1582.67
05:23:43|1582.67
05:23:43|1582.88
05:23:44|1582.87
05:23:45|1582.87
05:23:47|1582.88
05:23:47|1582.51
05:23:48|1582.36
05:23:50|1582.35
05:23:51|1582.36
05:23:52|1582.27
05:23:53|1582.25
05:23:54|1582.01
05:23:55|1582.01
05:23:56|1582.
05:23:57|1582.01
05:23:58|1582.
05:23:59|1582.01
05:24:00|1582.12
05:24:01|1582.12
05:24:02|1582.12
05:24:03|1582.35
05:24:04|1582.36
05:24:05|1582.35
05:24:06|1582.41
05:24:07|1582.42
05:24:08|1582.74
05:24:09|1582.52
05:24:10|1582.52
05:24:12|1582.53
05:24:12|1582.53
05:24:13|1582.52
05:24:14|1582.81
05:24:15|1582.82
05:24:16|1582.75
05:24:18|1582.53
05:24:18|1582.54
05:24:20|1582.55
05:24:21|1582.7
05:24:22|1582.69
05:24:23|1582.53
05:24:24|1582.52
05:24:25|1582.53
05:24:26|1582.53
05:24:27|1582.53
05:24:28|1582.52
05:24:29|1582.52
05:24:30|1582.52
05:24:32|1582.52
05:24:32|1582.53
05:24:34|1582.84
05:24:35|1582.84
05:24:36|1582.74
05:24:37|1582.7
05:24:38|1582.71
05:24:39|1582.52
05:24:40|1582.53
05:24:41|1582.53
05:24:42|1582.78
05:24:43|1582.77
05:24:44|1582.63
05:24:45|1582.63
05:24:46|1582.63
05:24:47|1582.44
05:24:48|1582.57
05:24:49|1582.29
05:24:50|1582.13
05:24:51|1582.15
05:24:52|1582.52
05:24:53|1582.48
05:24:54|1582.49
05:24:55|1582.48
05:24:56|1582.48
05:24:57|1582.48
05:24:58|1582.48
05:24:59|1582.48
05:25:00|1582.49
05:25:01|1582.48
05:25:02|1582.48
05:25:03|1582.35
05:25:04|1581.86
05:25:05|1581.77
05:25:06|1581.66
05:25:07|1581.65
05:25:08|1581.64
05:25:09|1581.64
05:25:10|1581.64
05:25:11|1581.65
05:25:12|1581.52
05:25:13|1581.53
05:25:14|1581.77
05:25:15|1581.77
05:25:16|1581.89
05:25:17|1581.9
05:25:18|1582.14
05:25:20|1582.13
05:25:20|1582.13
05:25:22|1582.06
05:25:24|1582.
05:25:24|1582.
05:25:25|1582.
05:25:26|1581.65
05:25:28|1581.83
05:25:29|1581.82
05:25:30|1581.82
05:25:30|1581.83
05:25:32|1581.83
05:25:33|1581.8
05:25:33|1581.76
05:25:35|1581.68
05:25:36|1581.69
05:25:36|1581.68
05:25:38|1581.69
05:25:39|1581.69
05:25:40|1581.68
05:25:41|1581.68
05:25:42|1581.68
05:25:44|1581.53
05:25:45|1581.53
05:25:46|1581.54
05:25:47|1581.54
05:25:48|1581.83
05:25:49|1581.85
05:25:50|1581.86
05:25:51|1581.85
05:25:52|1582.22
05:25:54|1582.22
05:25:55|1582.22
05:25:55|1582.96
05:25:56|1582.96
05:25:57|1582.97
05:25:59|1582.96
05:26:00|1582.97
05:26:02|1583.
05:26:02|1582.99
05:26:03|1583.
05:26:04|1582.99
05:26:05|1582.99
05:26:07|1582.99
05:26:08|1583.
05:26:10|1582.99
05:26:10|1583.
05:26:11|1583.37
05:26:12|1583.23
05:26:14|1583.14
05:26:15|1582.7
05:26:17|1582.94
05:26:17|1583.32
05:26:19|1583.28
05:26:20|1583.29
05:26:21|1583.12
05:26:22|1582.9
05:26:23|1582.78
05:26:24|1582.79
05:26:25|1582.79
05:26:27|1582.46
05:26:28|1582.38
05:26:28|1582.37
05:26:29|1582.38
05:26:30|1582.37
05:26:32|1582.01
05:26:33|1582.23
05:26:34|1582.55
05:26:35|1582.54
05:26:36|1582.54
05:26:38|1582.49
05:26:39|1582.5
05:26:40|1582.77
05:26:40|1582.77
05:26:42|1582.5
05:26:44|1582.34
05:26:44|1582.34
05:26:45|1582.36
05:26:46|1582.69
05:26:47|1582.7
05:26:48|1582.42
05:26:50|1582.4
05:26:51|1582.39
05:26:52|1582.4
05:26:52|1582.01
05:26:54|1582.
05:26:55|1582.
05:26:57|1582.53
05:26:57|1582.54
05:26:58|1582.53
05:26:59|1582.54
05:27:00|1582.3
05:27:01|1582.3
05:27:02|1582.29
05:27:03|1581.65
05:27:04|1581.54
05:27:05|1581.64
05:27:06|1581.64
05:27:07|1581.88
05:27:08|1581.99
05:27:09|1582.11
05:27:10|1582.26
05:27:11|1582.39
05:27:12|1582.43
05:27:14|1582.49
05:27:16|1582.26
05:27:17|1581.96
05:27:18|1581.85
05:27:19|1581.85
05:27:21|1581.97
05:27:21|1581.98
05:27:22|1581.97
05:27:23|1581.98
05:27:24|1581.98
05:27:25|1581.99
05:27:26|1581.99
05:27:27|1581.98
05:27:29|1581.83
05:27:30|1581.82
05:27:30|1581.86
05:27:32|1581.96
05:27:33|1581.95
05:27:34|1581.95
05:27:35|1581.96
05:27:36|1581.95
05:27:36|1581.64
05:27:38|1581.61
05:27:38|1581.62
05:27:39|1581.8
05:27:41|1581.73
05:27:41|1581.73
05:27:42|1581.87
05:27:43|1581.91
05:27:44|1581.74
05:27:46|1581.74
05:27:46|1582.1
05:27:47|1582.09
05:27:49|1582.26
05:27:50|1582.38
05:27:51|1582.38
05:27:52|1582.39
05:27:53|1582.38
05:27:54|1582.38
05:27:55|1582.39
05:27:57|1582.44
05:27:57|1582.45
05:27:58|1582.45
05:28:00|1582.45
05:28:00|1582.5
05:28:02|1582.5
05:28:04|1582.7
05:28:04|1583.31
05:28:05|1583.25
05:28:06|1583.25
05:28:07|1583.52
05:28:08|1583.86
05:28:09|1583.55
05:28:11|1583.25
05:28:12|1583.58
05:28:13|1583.58
05:28:14|1583.59
05:28:16|1583.86
05:28:18|1583.99
05:28:19|1583.99
05:28:20|1583.99
05:28:22|1583.85
05:28:22|1583.87
05:28:23|1583.87
05:28:24|1583.99
05:28:25|1583.99
05:28:26|1583.99
05:28:27|1583.99
05:28:28|1583.91
05:28:30|1583.24
05:28:30|1583.55
05:28:31|1583.89
05:28:32|1583.89
05:28:33|1583.9
05:28:35|1583.89
05:28:36|1583.89
05:28:36|1583.79
05:28:38|1583.78
05:28:39|1583.74
05:28:40|1583.74
05:28:42|1583.75
05:28:42|1583.52
05:28:43|1583.76
05:28:44|1584.
05:28:46|1584.13
05:28:46|1584.12
05:28:47|1584.13
05:28:49|1584.19
05:28:49|1584.
05:28:51|1584.01
05:28:52|1584.
05:28:54|1584.01
05:28:58|1584.
05:28:59|1584.11
05:29:00|1584.11
05:29:01|1584.11
05:29:02|1584.43
05:29:03|1584.47
05:29:04|1584.46
05:29:05|1584.75
05:29:06|1584.8
05:29:07|1584.99
05:29:08|1584.99
05:29:09|1585.07
05:29:10|1585.17
05:29:11|1585.55
05:29:12|1584.93
05:29:13|1586.46
05:29:14|1587.21
05:29:15|1588.87
05:29:16|1588.09
05:29:18|1587.27
05:29:18|1587.52
05:29:20|1588.37
05:29:21|1589.02
05:29:23|1589.02
05:29:23|1589.41
05:29:25|1588.87
05:29:26|1588.42
05:29:27|1588.05
05:29:27|1588.04
05:29:29|1588.28
05:29:30|1588.29
05:29:31|1588.28
05:29:32|1588.05
05:29:33|1588.03
05:29:34|1587.59
05:29:34|1587.58
05:29:36|1587.53
05:29:36|1587.66
05:29:37|1587.53
05:29:38|1587.52
05:29:40|1587.4
05:29:41|1587.12
05:29:42|1587.28
05:29:44|1586.94
05:29:45|1586.94
05:29:46|1586.92
05:29:47|1586.91
05:29:48|1586.92
05:29:49|1587.33
05:29:49|1587.33
05:29:51|1587.57
05:29:51|1587.56
05:29:52|1587.57
05:29:54|1587.6
05:29:55|1587.16
05:29:56|1587.12
05:29:57|1587.11
05:29:58|1587.11
05:29:59|1587.29
05:30:00|1587.32
05:30:02|1587.5
05:30:03|1587.98
05:30:03|1588.5
05:30:05|1588.81
05:30:06|1588.82
05:30:07|1588.81
05:30:08|1588.62
05:30:09|1587.83
05:30:10|1587.58
05:30:11|1587.5
05:30:11|1587.37
05:30:13|1587.19
05:30:13|1587.41
05:30:15|1588.67
05:30:16|1588.62
05:30:17|1588.58
05:30:19|1588.84
05:30:19|1588.97
05:30:21|1588.9
05:30:22|1589.16
05:30:23|1589.41
05:30:23|1589.71
05:30:25|1589.78
05:30:26|1589.54
05:30:27|1589.8
05:30:28|1590.49
05:30:29|1590.31
05:30:31|1589.5
05:30:32|1589.51
05:30:33|1588.95
05:30:34|1588.88
05:30:35|1588.87
05:30:36|1588.94
05:30:37|1589.2
05:30:38|1589.06
05:30:39|1588.88
05:30:40|1588.87
05:30:41|1588.83
05:30:43|1588.68
05:30:43|1588.75
05:30:45|1588.15
05:30:46|1588.69
05:30:47|1588.4
05:30:48|1588.56
05:30:49|1588.58
05:30:50|1588.57
05:30:51|1588.58
05:30:52|1588.2
05:30:53|1587.78
05:30:54|1587.86
05:30:55|1588.17
05:30:56|1587.89
05:30:57|1587.88
05:30:58|1587.52
05:31:00|1587.14
05:31:01|1587.16
05:31:02|1586.93
05:31:03|1586.6
05:31:04|1586.45
05:31:05|1586.44
05:31:06|1586.07
05:31:07|1586.
05:31:08|1585.74
05:31:09|1585.74
05:31:10|1585.99
05:31:11|1586.12
05:31:12|1585.9
05:31:13|1585.99
05:31:14|1585.99
05:31:15|1585.59
05:31:16|1585.72
05:31:18|1586.32
05:31:20|1587.78
05:31:21|1587.22
05:31:21|1587.
05:31:23|1586.01
05:31:25|1586.28
05:31:27|1585.91
05:31:28|1586.44
05:31:29|1586.21
05:31:29|1585.33
05:31:30|1585.33
05:31:32|1585.61
05:31:33|1585.61
05:31:34|1585.27
05:31:35|1585.5
05:31:36|1585.35
05:31:37|1585.41
05:31:38|1585.36
05:31:39|1585.32
05:31:40|1585.33
05:31:41|1585.14
05:31:42|1585.15
05:31:43|1585.36
05:31:44|1585.36
05:31:45|1585.36
05:31:46|1585.33
05:31:47|1585.71
05:31:48|1585.71
05:31:49|1585.
05:31:50|1585.41
05:31:51|1585.62
05:31:53|1585.23
05:31:53|1585.27
05:31:55|1585.28
05:31:55|1585.27
05:31:57|1585.33
05:31:58|1585.8
05:31:58|1585.81
05:31:59|1586.28
05:32:00|1586.28
05:32:01|1586.28
05:32:03|1585.66
05:32:04|1585.62
05:32:05|1585.63
05:32:06|1585.62
05:32:07|1585.64
05:32:08|1585.8
05:32:09|1585.79
05:32:10|1586.15
05:32:11|1586.16
05:32:12|1586.15
05:32:13|1586.15
05:32:14|1586.16
05:32:15|1586.15
05:32:16|1586.15
05:32:17|1586.16
05:32:19|1585.73
05:32:21|1585.4
05:32:21|1585.72
05:32:22|1585.72
05:32:23|1585.61
05:32:24|1585.61
05:32:25|1585.4
05:32:27|1585.37
05:32:28|1585.36
05:32:29|1585.37
05:32:30|1585.37
05:32:30|1584.88
05:32:32|1584.88
05:32:32|1584.87
05:32:34|1584.84
05:32:35|1584.78
05:32:36|1584.79
05:32:37|1584.51
05:32:38|1584.51
05:32:39|1584.52
05:32:40|1584.8
05:32:41|1584.81
05:32:42|1584.8
05:32:43|1584.8
05:32:44|1585.02
05:32:45|1584.73
05:32:46|1584.37
05:32:47|1584.37
05:32:48|1584.37
05:32:49|1584.86
05:32:50|1584.75
05:32:52|1584.43
05:32:52|1584.43
05:32:53|1584.43
05:32:54|1584.44
05:32:55|1584.44
05:32:57|1584.44
05:32:57|1584.44
05:32:59|1584.47
05:32:59|1584.47
05:33:01|1584.47
05:33:02|1584.96
05:33:03|1585.
05:33:04|1584.95
05:33:05|1584.61
05:33:06|1584.79
05:33:07|1584.96
05:33:08|1584.96
05:33:09|1584.96
05:33:10|1584.75
05:33:12|1585.15
05:33:12|1585.15
05:33:13|1585.15
05:33:15|1585.03
05:33:15|1585.04
05:33:17|1585.04
05:33:17|1585.04
05:33:18|1585.35
05:33:20|1585.12
05:33:20|1585.12
05:33:22|1585.39
05:33:22|1585.4
05:33:24|1585.21
05:33:25|1585.22
05:33:26|1585.22
05:33:27|1585.22
05:33:28|1585.22
05:33:29|1585.21
05:33:30|1585.22
05:33:31|1585.22
05:33:32|1585.21
05:33:33|1585.22
05:33:34|1585.16
05:33:35|1585.11
05:33:36|1585.03
05:33:37|1585.12
05:33:38|1585.11
05:33:39|1584.72
05:33:40|1585.1
05:33:41|1585.1
05:33:42|1585.1
05:33:43|1584.97
05:33:44|1584.92
05:33:45|1585.03
05:33:47|1585.03
05:33:47|1585.03
05:33:48|1584.98
05:33:50|1584.91
05:33:51|1584.9
05:33:52|1584.9
05:33:53|1584.9
05:33:54|1584.9
05:33:55|1584.9
05:33:56|1584.76
05:33:57|1584.86
05:33:58|1585.03
05:33:59|1585.24
05:34:00|1585.4
05:34:01|1585.4
05:34:02|1585.23
05:34:03|1584.72
05:34:04|1584.72
05:34:06|1585.05
05:34:07|1585.06
05:34:07|1585.06
05:34:08|1585.05
05:34:10|1585.
05:34:11|1584.84
05:34:11|1584.83
05:34:13|1584.84
05:34:14|1585.
05:34:14|1584.99
05:34:16|1584.99
05:34:16|1585.
05:34:17|1584.99
05:34:18|1584.99
05:34:19|1585.
05:34:20|1585.
05:34:22|1585.
05:34:23|1584.99
05:34:24|1584.99
05:34:25|1585.
05:34:26|1584.99
05:34:27|1585.05
05:34:29|1584.63
05:34:29|1585.08
05:34:30|1585.58
05:34:32|1585.87
05:34:32|1585.71
05:34:34|1585.62
05:34:35|1585.51
05:34:36|1585.5
05:34:37|1585.51
05:34:38|1585.09
05:34:39|1585.27
05:34:40|1585.62
05:34:41|1585.61
05:34:43|1585.91
05:34:44|1585.95
05:34:45|1585.99
05:34:46|1585.99
05:34:47|1585.99
05:34:48|1585.99
05:34:49|1586.
05:34:50|1585.99
05:34:52|1585.99
05:34:52|1585.98
05:34:53|1585.97
05:34:54|1585.8
05:34:55|1585.81
05:34:56|1585.8
05:34:57|1585.8
05:34:58|1585.81
05:35:00|1585.77
05:35:01|1585.65
05:35:03|1585.85
05:35:03|1585.94
05:35:05|1585.82
05:35:06|1585.82
05:35:07|1585.82
05:35:09|1585.82
05:35:09|1585.82
05:35:11|1585.69
05:35:12|1585.82
05:35:13|1585.58
05:35:13|1585.48
05:35:14|1585.64
05:35:16|1585.46
05:35:16|1585.63
05:35:17|1585.64
05:35:18|1585.64
05:35:19|1585.64
05:35:21|1585.44
05:35:23|1585.66
05:35:23|1585.54
05:35:25|1585.18
05:35:26|1585.19
05:35:28|1585.19
05:35:28|1585.02
05:35:29|1585.01
05:35:30|1585.01
05:35:32|1585.
05:35:33|1585.01
05:35:34|1584.84
05:35:35|1585.
05:35:36|1585.01
05:35:37|1585.
05:35:38|1585.01
05:35:39|1585.01
05:35:40|1585.
05:35:42|1584.85
05:35:43|1584.85
05:35:44|1584.84
05:35:45|1584.85
05:35:46|1584.84
05:35:46|1585.06
05:35:48|1585.47
05:35:48|1585.55
05:35:49|1585.55
05:35:50|1585.36
05:35:51|1585.29
05:35:52|1585.13
05:35:53|1584.9
05:35:54|1585.01
05:35:55|1584.85
05:35:56|1584.87
05:35:57|1584.69
05:35:58|1584.61
05:36:00|1584.6
05:36:01|1584.61
05:36:01|1584.5
05:36:03|1584.51
05:36:04|1584.51
05:36:06|1584.51
05:36:07|1584.5
05:36:07|1584.51
05:36:09|1584.5
05:36:10|1584.5
05:36:10|1584.68
05:36:11|1584.68
05:36:13|1584.57
05:36:14|1584.51
05:36:14|1584.5
05:36:15|1584.5
05:36:17|1584.5
05:36:18|1584.42
05:36:19|1584.15
05:36:20|1584.15
05:36:21|1584.15
05:36:22|1584.15
05:36:24|1584.37
05:36:24|1584.37
05:36:26|1584.65
05:36:28|1584.74
05:36:28|1584.58
05:36:29|1584.57
05:36:30|1584.51
05:36:31|1584.51
05:36:33|1584.29
05:36:33|1583.88
05:36:35|1584.26
05:36:36|1584.25
05:36:36|1584.25
05:36:38|1584.03
05:36:39|1583.8
05:36:40|1583.8
05:36:41|1583.81
05:36:42|1584.
05:36:43|1583.89
05:36:44|1583.9
05:36:46|1583.81
05:36:47|1583.8
05:36:48|1583.8
05:36:49|1583.81
05:36:50|1583.81
05:36:51|1583.8
05:36:53|1583.71
05:36:54|1583.7
05:36:54|1583.34
05:36:56|1583.4
05:36:56|1583.4
05:36:57|1583.57
05:36:58|1583.58
05:37:00|1583.58
05:37:01|1583.39
05:37:01|1583.32
05:37:03|1583.32
05:37:04|1583.32
05:37:05|1583.32
05:37:06|1583.32
05:37:07|1583.32
05:37:08|1583.31
05:37:09|1583.31
05:37:10|1583.3
05:37:11|1583.3
05:37:12|1583.3
05:37:13|1583.31
05:37:14|1583.3
05:37:15|1583.31
05:37:16|1583.31
05:37:17|1583.95
05:37:18|1583.96
05:37:19|1583.95
05:37:20|1583.95
05:37:21|1583.88
05:37:22|1583.87
05:37:23|1584.34
05:37:25|1584.58
05:37:26|1584.57
05:37:28|1584.58
05:37:29|1584.57
05:37:30|1584.58
05:37:31|1584.57
05:37:32|1584.57
05:37:32|1584.68
05:37:34|1584.9
05:37:35|1584.9
05:37:36|1585.33
05:37:37|1585.44
05:37:37|1585.18
05:37:40|1585.22
05:37:40|1585.2
05:37:41|1585.2
05:37:43|1585.21
05:37:43|1585.2
05:37:44|1585.21
05:37:46|1585.34
05:37:47|1585.34
05:37:47|1585.34
05:37:49|1585.2
05:37:51|1585.41
05:37:51|1585.42
05:37:52|1585.34
05:37:53|1585.35
05:37:54|1585.32
05:37:55|1585.33
05:37:56|1585.1
05:37:57|1585.11
05:37:58|1585.11
05:37:59|1585.11
05:38:00|1584.9
05:38:01|1584.86
05:38:02|1584.84
05:38:04|1584.98
05:38:05|1585.16
05:38:05|1585.2
05:38:07|1585.41
05:38:07|1585.22
05:38:09|1585.22
05:38:10|1585.22
05:38:11|1585.22
05:38:12|1585.21
05:38:13|1585.22
05:38:14|1585.21
05:38:15|1585.21
05:38:16|1585.61
05:38:17|1585.6
05:38:19|1585.37
05:38:19|1585.36
05:38:20|1585.37
05:38:21|1585.22
05:38:22|1585.01
05:38:23|1585.01
05:38:25|1585.01
05:38:27|1585.01
05:38:27|1585.01
05:38:28|1585.15
05:38:30|1585.
05:38:32|1585.
05:38:32|1585.01
05:38:33|1585.
05:38:35|1585.13
05:38:36|1585.29
05:38:37|1585.3
05:38:38|1585.29
05:38:39|1585.3
05:38:40|1585.24
05:38:41|1585.24
05:38:43|1585.23
05:38:43|1585.24
05:38:45|1585.21
05:38:46|1585.15
05:38:47|1585.
05:38:48|1585.
05:38:49|1585.02
05:38:50|1585.03
05:38:51|1585.03
05:38:52|1585.06
05:38:53|1585.1
05:38:54|1585.11
05:38:55|1585.1
05:38:56|1585.11
05:38:57|1585.11
05:38:58|1585.11
05:38:59|1585.1
05:39:01|1585.11
05:39:01|1585.12
05:39:02|1585.21
05:39:03|1585.22
05:39:05|1585.22
05:39:06|1585.21
05:39:06|1585.31
05:39:08|1585.31
05:39:08|1585.21
05:39:10|1585.18
05:39:10|1585.17
05:39:11|1585.17
05:39:12|1585.17
05:39:13|1585.16
05:39:14|1585.17
05:39:15|1585.17
05:39:17|1585.16
05:39:17|1585.09
05:39:18|1585.17
05:39:20|1585.09
05:39:20|1585.09
05:39:22|1585.09
05:39:22|1585.
05:39:23|1585.
05:39:25|1584.32
05:39:27|1584.33
05:39:28|1584.46
05:39:29|1584.46
05:39:30|1584.46
05:39:31|1584.46
05:39:31|1584.46
05:39:32|1584.47
05:39:33|1584.22
05:39:35|1584.46
05:39:36|1584.46
05:39:36|1584.27
05:39:37|1584.27
05:39:39|1584.27
05:39:39|1584.13
05:39:41|1584.11
05:39:42|1584.11
05:39:42|1584.11
05:39:44|1584.
05:39:44|1584.01
05:39:45|1584.
05:39:47|1584.01
05:39:47|1583.91
05:39:48|1583.91
05:39:50|1583.79
05:39:51|1583.79
05:39:52|1583.79
05:39:53|1583.79
05:39:54|1583.78
05:39:55|1582.66
05:39:55|1582.66
05:39:57|1582.66
05:39:59|1582.65
05:39:59|1582.96
05:40:00|1582.97
05:40:01|1582.96
05:40:02|1582.76
05:40:03|1582.96
05:40:04|1583.19
05:40:05|1583.2
05:40:06|1583.32
05:40:08|1583.32
05:40:08|1583.32
05:40:11|1583.39
05:40:12|1583.4
05:40:13|1583.4
05:40:14|1583.4
05:40:15|1583.39
05:40:16|1583.21
05:40:17|1583.49
05:40:18|1583.5
05:40:18|1584.01
05:40:20|1584.41
05:40:21|1584.41
05:40:22|1584.76
05:40:23|1584.84
05:40:24|1584.85
05:40:24|1584.84
05:40:26|1584.84
05:40:27|1584.77
05:40:29|1584.47
05:40:30|1584.48
05:40:31|1584.47
05:40:32|1584.47
05:40:33|1584.48
05:40:34|1584.97
05:40:35|1584.95
05:40:36|1584.87
05:40:37|1584.87
05:40:39|1584.73
05:40:39|1584.68
05:40:41|1584.47
05:40:42|1584.36
05:40:42|1584.28
05:40:44|1584.48
05:40:45|1584.3
05:40:46|1584.4
05:40:47|1584.69
05:40:48|1584.74
05:40:49|1584.84
05:40:50|1584.71
05:40:51|1584.52
05:40:52|1584.53
05:40:53|1584.52
05:40:55|1584.53
05:40:55|1584.53
05:40:57|1584.52
05:40:57|1584.49
05:40:59|1584.49
05:41:00|1584.49
05:41:00|1583.96
05:41:02|1583.8
05:41:02|1583.51
05:41:04|1583.51
05:41:05|1583.51
05:41:07|1583.59
05:41:08|1583.6
05:41:08|1583.71
05:41:10|1583.61
05:41:11|1583.5
05:41:11|1583.51
05:41:12|1583.5
05:41:14|1583.51
05:41:15|1583.5
05:41:15|1583.51
05:41:17|1583.45
05:41:18|1583.46
05:41:19|1583.14
05:41:19|1583.15
05:41:20|1583.32
05:41:22|1583.82
05:41:24|1584.17
05:41:24|1584.34
05:41:25|1584.35
05:41:26|1584.34
05:41:28|1584.38
05:41:29|1584.37
05:41:31|1584.37
05:41:31|1584.37
05:41:32|1584.87
05:41:34|1584.65
05:41:34|1584.66
05:41:36|1584.86
05:41:36|1584.86
05:41:38|1584.68
05:41:39|1584.67
05:41:40|1584.69
05:41:41|1584.69
05:41:41|1584.79
05:41:43|1584.84
05:41:43|1584.83
05:41:45|1584.66
05:41:45|1584.69
05:41:47|1584.37
05:41:47|1584.37
05:41:48|1584.64
05:41:50|1584.64
05:41:50|1584.56
05:41:53|1584.56
05:41:53|1584.56
05:41:54|1584.56
05:41:55|1584.51
05:41:56|1584.62
05:41:57|1584.62
05:41:58|1584.56
05:41:59|1584.56
05:42:01|1584.35
05:42:01|1584.18
05:42:02|1584.17
05:42:03|1584.18
05:42:04|1584.17
05:42:05|1584.48
05:42:07|1583.81
05:42:08|1583.51
05:42:09|1583.52
05:42:10|1583.96
05:42:11|1583.96
05:42:12|1583.89
05:42:13|1583.89
05:42:14|1583.88
05:42:15|1583.88
05:42:16|1583.89
05:42:18|1583.52
05:42:19|1583.53
05:42:19|1583.82
05:42:20|1583.81
05:42:22|1583.82
05:42:22|1583.81
05:42:23|1583.91
05:42:25|1583.9
05:42:25|1583.91
05:42:27|1583.9
05:42:27|1583.9
05:42:29|1583.9
05:42:30|1583.97
05:42:31|1584.
05:42:32|1583.99
05:42:33|1583.99
05:42:34|1583.82
05:42:35|1583.82
05:42:36|1583.82
05:42:37|1583.81
05:42:38|1583.81
05:42:39|1583.82
05:42:40|1583.81
05:42:41|1583.78
05:42:42|1583.51
05:42:43|1583.4
05:42:44|1583.41
05:42:45|1583.66
05:42:46|1583.66
05:42:47|1583.66
05:42:48|1583.55
05:42:49|1583.48
05:42:50|1583.43
05:42:51|1583.42
05:42:53|1583.43
05:42:53|1583.43
05:42:55|1583.47
05:42:56|1583.71
05:42:56|1583.71
05:42:58|1583.72
05:42:59|1583.74
05:43:00|1583.74
05:43:01|1583.8
05:43:03|1583.81
05:43:03|1583.68
05:43:05|1583.55
05:43:06|1583.47
05:43:07|1583.48
05:43:08|1583.48
05:43:09|1583.57
05:43:10|1583.57
05:43:11|1583.58
05:43:12|1583.57
05:43:13|1583.58
05:43:14|1583.57
05:43:15|1583.59
05:43:17|1583.59
05:43:17|1583.59
05:43:18|1583.58
05:43:19|1583.25
05:43:20|1583.38
05:43:22|1583.39
05:43:23|1583.39
05:43:24|1583.58
05:43:25|1583.62
05:43:26|1583.62
05:43:27|1583.62
05:43:28|1583.61
05:43:29|1583.46
05:43:31|1583.33
05:43:31|1583.02
05:43:32|1583.01
05:43:33|1583.02
05:43:35|1583.01
05:43:36|1583.01
05:43:37|1583.02
05:43:37|1582.84
05:43:38|1582.99
05:43:40|1583.18
05:43:41|1583.19
05:43:42|1583.18
05:43:43|1583.18
05:43:44|1582.28
05:43:45|1582.28
05:43:46|1582.27
05:43:47|1582.27
05:43:48|1582.19
05:43:49|1582.19
05:43:50|1582.19
05:43:51|1582.19
05:43:52|1582.19
05:43:54|1582.19
05:43:55|1582.
05:43:56|1582.
05:43:57|1581.99
05:43:58|1582.01
05:43:59|1582.01
05:44:00|1582.12
05:44:01|1582.11
05:44:02|1582.11
05:44:03|1582.01
05:44:04|1582.01
05:44:05|1582.01
05:44:06|1582.
05:44:07|1582.01
05:44:09|1581.9
05:44:09|1581.9
05:44:10|1581.68
05:44:12|1581.38
05:44:13|1581.39
05:44:13|1581.62
05:44:15|1581.86
05:44:16|1581.75
05:44:16|1581.57
05:44:19|1581.38
05:44:19|1581.39
05:44:20|1581.39
05:44:21|1581.38
05:44:22|1581.57
05:44:23|1581.56
05:44:24|1581.57
05:44:25|1581.46
05:44:26|1581.47
05:44:27|1581.57
05:44:28|1581.82
05:44:29|1581.99
05:44:31|1581.99
05:44:33|1582.19
05:44:34|1582.18
05:44:35|1582.18
05:44:36|1582.19
05:44:37|1582.19
05:44:38|1582.19
05:44:39|1582.31
05:44:41|1582.19
05:44:42|1582.18
05:44:42|1582.19
05:44:43|1582.18
05:44:44|1582.12
05:44:46|1582.16
05:44:47|1582.16
05:44:48|1582.16
05:44:49|1581.59
05:44:50|1581.58
05:44:50|1581.59
05:44:51|1581.59
05:44:52|1581.59
05:44:54|1581.47
05:44:54|1581.64
05:44:55|1581.78
05:44:57|1581.48
05:44:58|1581.33
05:44:59|1581.57
05:45:00|1581.64
05:45:01|1581.66
05:45:02|1581.77
05:45:03|1581.89
05:45:04|1581.89
05:45:05|1581.9
05:45:06|1581.89
05:45:08|1582.08
05:45:09|1582.09
05:45:10|1582.31
05:45:10|1582.31
05:45:11|1582.31
05:45:13|1582.31
05:45:14|1582.47
05:45:15|1582.45
05:45:16|1582.21
05:45:17|1582.08
05:45:18|1582.19
05:45:19|1582.17
05:45:20|1582.17
05:45:21|1582.16
05:45:22|1582.14
05:45:23|1582.12
05:45:24|1582.02
05:45:25|1582.03
05:45:26|1582.08
05:45:27|1582.68
05:45:28|1582.57
05:45:29|1582.59
05:45:31|1582.03
05:45:32|1582.04
05:45:33|1582.07
05:45:34|1582.07
05:45:35|1582.08
05:45:36|1582.15
05:45:38|1582.16
05:45:38|1582.15
05:45:39|1582.26
05:45:41|1582.08
05:45:41|1582.08
05:45:43|1582.08
05:45:44|1582.09
05:45:45|1582.08
05:45:46|1582.08
05:45:47|1582.39
05:45:48|1582.26
05:45:49|1582.09
05:45:50|1582.07
05:45:51|1581.82
05:45:52|1581.82
05:45:53|1581.83
05:45:54|1581.99
05:45:55|1582.02
05:45:56|1582.01
05:45:58|1582.01
05:45:58|1581.84
05:45:59|1581.84
05:46:00|1581.83
05:46:01|1581.82
05:46:02|1581.82
05:46:03|1581.59
05:46:05|1581.84
05:46:06|1581.84
05:46:08|1581.7
05:46:08|1581.82
05:46:09|1582.
05:46:10|1582.
05:46:11|1581.99
05:46:12|1581.99
05:46:14|1581.99
05:46:14|1581.98
05:46:16|1581.84
05:46:17|1581.84
05:46:17|1581.85
05:46:18|1581.85
05:46:21|1581.84
05:46:21|1581.94
05:46:22|1581.94
05:46:23|1581.94
05:46:24|1581.94
05:46:25|1581.85
05:46:26|1581.83
05:46:27|1581.81
05:46:28|1581.86
05:46:29|1581.99
05:46:30|1581.9
05:46:31|1581.86
05:46:32|1581.5
05:46:33|1581.5
05:46:34|1581.64
05:46:35|1581.99
05:46:36|1581.99
05:46:37|1581.99
05:46:38|1581.99
05:46:39|1581.99
05:46:41|1581.99
05:46:42|1582.
05:46:42|1581.87
05:46:43|1582.
05:46:44|1582.01
05:46:46|1582.02
05:46:47|1582.02
05:46:47|1581.89
05:46:48|1581.9
05:46:50|1581.15
05:46:51|1581.14
05:46:52|1580.89
05:46:53|1580.88
05:46:54|1580.51
05:46:55|1579.67
05:46:56|1579.67
05:46:57|1579.67
05:46:58|1579.78
05:46:59|1579.78
05:47:00|1579.9
05:47:01|1580.03
05:47:02|1579.83
05:47:03|1579.26
05:47:04|1579.69
05:47:06|1579.72
05:47:08|1579.71
05:47:08|1579.61
05:47:10|1579.4
05:47:10|1579.4
05:47:11|1579.39
05:47:12|1579.62
05:47:13|1579.67
05:47:14|1580.05
05:47:15|1580.19
05:47:17|1579.86
05:47:17|1579.85
05:47:18|1579.72
05:47:20|1579.69
05:47:21|1579.68
05:47:21|1579.68
05:47:22|1579.69
05:47:23|1579.68
05:47:25|1579.61
05:47:25|1579.62
05:47:27|1579.43
05:47:28|1579.34
05:47:28|1579.35
05:47:29|1579.14
05:47:31|1579.33
05:47:31|1579.61
05:47:32|1579.6
05:47:33|1579.43
05:47:34|1579.32
05:47:35|1579.14
05:47:36|1579.35
05:47:37|1579.34
05:47:39|1579.21
05:47:40|1579.02
05:47:40|1579.02
05:47:41|1579.03
05:47:43|1579.17
05:47:43|1579.11
05:47:45|1579.11
05:47:46|1579.11
05:47:47|1579.11
05:47:47|1579.11
05:47:49|1579.11
05:47:50|1579.
05:47:50|1579.
05:47:51|1579.01
05:47:52|1579.
05:47:53|1579.01
05:47:54|1579.
05:47:56|1579.01
05:47:56|1578.52
05:47:58|1578.09
05:47:58|1577.64
05:48:00|1577.64
05:48:01|1578.21
05:48:02|1578.2
05:48:03|1578.5
05:48:04|1578.5
05:48:05|1578.36
05:48:06|1578.37
05:48:07|1578.22
05:48:08|1577.78
05:48:09|1578.2
05:48:10|1578.32
05:48:11|1578.43
05:48:12|1578.6
05:48:13|1578.49
05:48:14|1578.49
05:48:15|1578.33
05:48:16|1578.78
05:48:17|1578.79
05:48:18|1578.8
05:48:19|1578.62
05:48:20|1578.62
05:48:21|1578.62
05:48:22|1578.78
05:48:23|1578.78
05:48:24|1578.91
05:48:25|1579.12
05:48:26|1579.12
05:48:27|1579.44
05:48:28|1579.45
05:48:29|1579.72
05:48:30|1580.05
05:48:31|1580.1
05:48:32|1580.06
05:48:34|1579.98
05:48:34|1579.98
05:48:36|1580.21
05:48:37|1579.99
05:48:39|1579.89
05:48:40|1580.01
05:48:40|1580.01
05:48:42|1580.23
05:48:42|1580.04
05:48:44|1580.04
05:48:45|1580.01
05:48:46|1579.9
05:48:47|1579.51
05:48:48|1579.6
05:48:49|1579.79
05:48:50|1579.82
05:48:51|1580.1
05:48:53|1579.93
05:48:53|1579.93
05:48:55|1579.92
05:48:55|1579.92
05:48:57|1579.7
05:48:58|1579.7
05:48:59|1579.78
05:49:00|1579.94
05:49:01|1579.93
05:49:02|1579.94
05:49:03|1579.8
05:49:04|1579.72
05:49:05|1579.61
05:49:06|1579.6
05:49:07|1579.61
05:49:08|1579.56
05:49:09|1579.25
05:49:10|1579.24
05:49:11|1579.24
05:49:12|1579.24
05:49:13|1579.24
05:49:14|1579.23
05:49:15|1579.22
05:49:16|1579.21
05:49:17|1579.09
05:49:18|1579.1
05:49:19|1579.1
05:49:20|1579.21
05:49:21|1579.21
05:49:22|1579.53
05:49:23|1579.52
05:49:24|1579.69
05:49:25|1579.84
05:49:26|1579.84
05:49:27|1579.84
05:49:28|1579.84
05:49:29|1579.99
05:49:30|1579.99
05:49:31|1580.
05:49:32|1580.17
05:49:33|1580.17
05:49:34|1580.28
05:49:35|1580.28
05:49:37|1580.34
05:49:38|1580.35
05:49:40|1580.37
05:49:40|1580.12
05:49:41|1580.06
05:49:42|1579.85
05:49:43|1579.84
05:49:45|1579.85
05:49:46|1579.84
05:49:47|1579.99
05:49:47|1579.98
05:49:49|1580.04
05:49:49|1580.14
05:49:50|1579.7
05:49:51|1580.2
05:49:53|1580.19
05:49:55|1580.2
05:49:55|1580.19
05:49:56|1580.2
05:49:58|1580.
05:49:59|1579.54
05:50:03|1579.38
05:50:04|1578.07
05:50:05|1578.22
05:50:06|1578.24
05:50:07|1578.22
05:50:08|1578.23
05:50:10|1578.22
05:50:10|1578.23
05:50:11|1578.36
05:50:12|1578.36
05:50:13|1578.35
05:50:14|1578.34
05:50:15|1578.59
05:50:16|1578.6
05:50:17|1578.6
05:50:19|1578.53
05:50:19|1578.33
05:50:20|1578.44
05:50:21|1578.44
05:50:23|1578.01
05:50:23|1578.17
05:50:24|1578.17
05:50:25|1578.
05:50:26|1578.25
05:50:28|1578.26
05:50:28|1578.42
05:50:29|1578.13
05:50:30|1578.13
05:50:31|1578.41
05:50:32|1578.42
05:50:34|1578.43
05:50:34|1578.42
05:50:35|1578.52
05:50:37|1578.43
05:50:39|1578.32
05:50:40|1578.32
05:50:40|1578.31
05:50:41|1578.32
05:50:43|1578.13
05:50:44|1578.01
05:50:45|1578.01
05:50:46|1578.01
05:50:47|1578.01
05:50:48|1578.01
05:50:49|1578.
05:50:50|1578.01
05:50:51|1578.4
05:50:52|1578.4
05:50:53|1578.73
05:50:54|1578.9
05:50:55|1578.89
05:50:56|1578.9
05:50:57|1578.89
05:50:58|1578.9
05:50:59|1578.76
05:51:00|1578.77
05:51:01|1578.65
05:51:02|1578.66
05:51:03|1578.55
05:51:04|1578.62
05:51:06|1578.88
05:51:06|1578.88
05:51:07|1578.88
05:51:08|1578.88
05:51:10|1579.
05:51:10|1579.26
05:51:11|1579.02
05:51:12|1579.03
05:51:14|1579.02
05:51:14|1579.03
05:51:15|1579.03
05:51:16|1579.71
05:51:18|1579.7
05:51:19|1579.51
05:51:20|1579.5
05:51:21|1579.49
05:51:21|1579.47
05:51:22|1579.47
05:51:24|1579.68
05:51:24|1579.69
05:51:25|1579.68
05:51:26|1579.68
05:51:27|1579.7
05:51:28|1579.8
05:51:30|1579.87
05:51:31|1579.88
05:51:32|1579.87
05:51:33|1579.88
05:51:34|1579.91
05:51:35|1579.91
05:51:36|1579.92
05:51:37|1579.91
05:51:38|1579.91
05:51:39|1579.91
05:51:41|1579.92
05:51:42|1579.91
05:51:43|1579.91
05:51:44|1579.89
05:51:45|1579.89
05:51:46|1579.94
05:51:47|1579.95
05:51:49|1579.95
05:51:50|1579.96
05:51:51|1579.95
05:51:52|1579.95
05:51:53|1579.95
05:51:54|1579.95
05:51:55|1579.95
05:51:56|1580.35
05:51:58|1580.35
05:51:58|1580.34
05:51:59|1580.14
05:52:01|1580.14
05:52:01|1580.14
05:52:03|1580.25
05:52:04|1580.25
05:52:05|1579.51
05:52:06|1579.48
05:52:07|1579.49
05:52:08|1579.48
05:52:08|1579.49
05:52:09|1579.49
05:52:11|1579.59
05:52:12|1579.59
05:52:12|1579.6
05:52:14|1579.6
05:52:15|1579.78
05:52:16|1580.17
05:52:17|1580.17
05:52:18|1580.17
05:52:19|1579.96
05:52:20|1579.85
05:52:21|1579.73
05:52:22|1579.74
05:52:23|1579.73
05:52:24|1579.6
05:52:25|1579.6
05:52:26|1579.6
05:52:28|1579.6
05:52:28|1579.61
05:52:29|1579.73
05:52:30|1579.84
05:52:31|1580.07
05:52:33|1580.16
05:52:33|1580.17
05:52:35|1580.16
05:52:35|1580.16
05:52:37|1580.17
05:52:38|1580.3
05:52:39|1580.29
05:52:40|1580.13
05:52:41|1579.81
05:52:42|1579.81
05:52:42|1579.8
05:52:43|1579.81
05:52:44|1580.45
05:52:46|1580.45
05:52:46|1580.27
05:52:47|1580.46
05:52:48|1580.27
05:52:50|1580.26
05:52:51|1580.26
05:52:53|1580.24
05:52:53|1580.24
05:52:54|1580.24
05:52:56|1580.24
05:52:57|1580.25
05:52:58|1580.24
05:52:59|1580.24
05:53:00|1579.62
05:53:01|1579.62
05:53:02|1579.62
05:53:03|1579.66
05:53:04|1579.67
05:53:05|1579.67
05:53:06|1579.67
05:53:08|1579.66
05:53:08|1579.66
05:53:09|1579.61
05:53:10|1579.6
05:53:11|1579.6
05:53:12|1579.68
05:53:13|1579.78
05:53:14|1579.78
05:53:15|1579.79
05:53:16|1579.8
05:53:18|1579.62
05:53:18|1579.61
05:53:19|1579.6
05:53:20|1579.6
05:53:21|1579.61
05:53:22|1579.6
05:53:24|1579.6
05:53:24|1579.61
05:53:25|1579.6
05:53:26|1579.48
05:53:27|1579.48
05:53:29|1579.52
05:53:30|1579.52
05:53:31|1579.53
05:53:32|1579.67
05:53:33|1579.67
05:53:34|1579.68
05:53:35|1579.67
05:53:36|1579.68
05:53:37|1579.68
05:53:38|1579.68
05:53:39|1579.31
05:53:40|1579.32
05:53:42|1579.16
05:53:43|1579.01
05:53:44|1578.75
05:53:45|1578.63
05:53:46|1578.63
05:53:47|1578.63
05:53:48|1578.64
05:53:49|1578.91
05:53:50|1578.9
05:53:51|1579.19
05:53:52|1579.2
05:53:54|1579.43
05:53:54|1579.43
05:53:56|1579.43
05:53:56|1579.54
05:53:58|1579.54
05:53:58|1579.53
05:54:00|1579.56
05:54:01|1579.96
05:54:02|1579.96
05:54:03|1579.61
05:54:04|1579.59
05:54:05|1579.8
05:54:06|1579.81
05:54:07|1579.81
05:54:08|1580.25
05:54:09|1580.26
05:54:10|1580.28
05:54:12|1580.29
05:54:13|1580.29
05:54:13|1580.16
05:54:15|1579.87
05:54:16|1579.88
05:54:17|1579.72
05:54:18|1579.59
05:54:19|1579.58
05:54:20|1579.58
05:54:21|1579.45
05:54:22|1579.46
05:54:23|1579.88
05:54:24|1579.88
05:54:25|1579.88
05:54:26|1579.84
05:54:27|1579.46
05:54:28|1579.46
05:54:29|1579.56
05:54:30|1579.56
05:54:31|1579.5
05:54:32|1579.49
05:54:33|1579.5
05:54:34|1579.5
05:54:35|1579.4
05:54:36|1579.4
05:54:37|1579.59
05:54:38|1579.58
05:54:39|1579.87
05:54:40|1579.98
05:54:41|1579.97
05:54:42|1579.98
05:54:43|1580.21
05:54:45|1580.21
05:54:45|1580.21
05:54:46|1580.21
05:54:47|1580.22
05:54:48|1580.06
05:54:50|1579.89
05:54:50|1579.88
05:54:52|1579.89
05:54:52|1579.78
05:54:53|1579.96
05:54:55|1579.95
05:54:56|1580.04
05:54:57|1580.08
05:54:58|1580.08
05:54:59|1579.93
05:55:00|1579.84
05:55:00|1579.84
05:55:02|1579.84
05:55:03|1579.71
05:55:04|1579.57
05:55:06|1580.2
05:55:06|1580.19
05:55:07|1580.21
05:55:08|1580.2
05:55:09|1580.21
05:55:10|1580.25
05:55:11|1580.29
05:55:13|1580.42
05:55:14|1580.42
05:55:14|1580.43
05:55:16|1580.43
05:55:17|1580.15
05:55:17|1580.05
05:55:18|1580.44
05:55:20|1580.49
05:55:20|1580.49
05:55:21|1580.22
05:55:23|1580.36
05:55:26|1580.37
05:55:27|1580.75
05:55:28|1580.75
05:55:29|1580.9
05:55:29|1580.89
05:55:31|1580.9
05:55:33|1580.89
05:55:33|1580.9
05:55:34|1580.9
05:55:35|1580.89
05:55:36|1580.89
05:55:38|1580.9
05:55:39|1580.9
05:55:40|1580.91
05:55:41|1580.91
05:55:42|1580.9
05:55:43|1581.
05:55:44|1581.
05:55:45|1580.99
05:55:47|1581.16
05:55:48|1581.17
05:55:49|1581.16
05:55:50|1581.17
05:55:51|1581.16
05:55:52|1581.17
05:55:54|1581.15
05:55:54|1580.95
05:55:55|1580.94
05:55:57|1581.08
05:55:58|1581.07
05:55:59|1581.07
05:56:00|1581.07
05:56:01|1581.08
05:56:03|1581.27
05:56:05|1581.49
05:56:06|1581.49
05:56:07|1581.99
05:56:08|1581.99
05:56:09|1582.03
05:56:10|1583.08
05:56:12|1583.33
05:56:12|1583.13
05:56:14|1583.23
05:56:15|1583.36
05:56:16|1583.5
05:56:17|1583.49
05:56:17|1583.49
05:56:18|1583.36
05:56:20|1583.36
05:56:21|1583.36
05:56:22|1583.36
05:56:23|1583.18
05:56:24|1583.19
05:56:26|1583.47
05:56:26|1583.46
05:56:27|1583.5
05:56:29|1583.49
05:56:29|1583.49
05:56:31|1583.6
05:56:32|1583.72
05:56:33|1583.86
05:56:34|1584.
05:56:36|1584.12
05:56:36|1584.13
05:56:38|1584.13
05:56:39|1584.13
05:56:40|1583.55
05:56:41|1583.5
05:56:42|1583.49
05:56:44|1583.69
05:56:45|1583.7
05:56:46|1583.92
05:56:46|1583.91
05:56:47|1583.81
05:56:49|1583.82
05:56:50|1583.51
05:56:51|1583.76
05:56:53|1583.61
05:56:53|1583.61
05:56:54|1583.61
05:56:56|1583.4
05:56:57|1583.36
05:56:57|1583.35
05:56:58|1583.35
05:56:59|1583.36
05:57:00|1583.35
05:57:01|1583.35
05:57:02|1583.36
05:57:04|1583.36
05:57:05|1583.35
05:57:07|1583.36
05:57:07|1583.36
05:57:08|1583.75
05:57:10|1583.74
05:57:11|1583.74
05:57:12|1583.69
05:57:13|1583.57
05:57:14|1583.57
05:57:15|1583.47
05:57:16|1583.48
05:57:17|1583.26
05:57:18|1583.2
05:57:19|1583.2
05:57:20|1583.3
05:57:21|1583.3
05:57:22|1583.25
05:57:23|1582.77
05:57:24|1582.56
05:57:25|1582.51
05:57:26|1582.5
05:57:28|1582.31
05:57:28|1582.36
05:57:30|1582.35
05:57:30|1582.51
05:57:31|1582.92
05:57:33|1582.91
05:57:34|1582.62
05:57:35|1582.09
05:57:36|1582.08
05:57:37|1582.09
05:57:38|1582.09
05:57:39|1582.09
05:57:40|1582.19
05:57:41|1582.2
05:57:42|1582.2
05:57:43|1582.21
05:57:45|1582.89
05:57:45|1582.84
05:57:47|1582.73
05:57:48|1582.88
05:57:49|1582.62
05:57:50|1582.65
05:57:51|1582.74
05:57:53|1582.47
05:57:53|1582.47
05:57:54|1582.3
05:57:56|1582.3
05:57:57|1582.01
05:57:58|1582.
05:57:59|1582.01
05:58:01|1582.
05:58:02|1582.01
05:58:03|1582.
05:58:04|1582.
05:58:05|1581.96
05:58:07|1581.97
05:58:07|1581.99
05:58:08|1582.
05:58:10|1582.01
05:58:11|1582.07
05:58:12|1582.07
05:58:13|1582.08
05:58:14|1582.08
05:58:15|1582.08
05:58:16|1582.33
05:58:17|1582.1
05:58:18|1582.1
05:58:19|1582.11
05:58:20|1582.11
05:58:21|1582.34
05:58:22|1582.59
05:58:23|1582.58
05:58:25|1582.13
05:58:26|1582.14
05:58:26|1582.14
05:58:27|1582.11
05:58:28|1582.11
05:58:29|1582.1
05:58:30|1581.71
05:58:32|1581.97
05:58:33|1582.08
05:58:34|1582.17
05:58:35|1582.32
05:58:36|1582.31
05:58:37|1582.42
05:58:37|1582.41
05:58:38|1582.41
05:58:40|1582.23
05:58:41|1582.24
05:58:42|1582.36
05:58:43|1582.36
05:58:44|1582.37
05:58:45|1582.35
05:58:46|1582.33
05:58:48|1582.31
05:58:49|1582.3
05:58:50|1582.36
05:58:51|1582.45
05:58:52|1582.59
05:58:53|1582.59
05:58:54|1582.59
05:58:56|1582.15
05:58:57|1582.6
05:58:58|1582.6
05:58:59|1582.66
05:59:00|1582.61
05:59:01|1582.61
05:59:02|1582.61
05:59:03|1582.62
05:59:04|1582.61
05:59:05|1582.
05:59:06|1581.86
05:59:07|1581.49
05:59:08|1581.48
05:59:10|1581.49
05:59:10|1581.92
05:59:12|1582.42
05:59:13|1582.23
05:59:14|1582.23
05:59:15|1582.24
05:59:16|1582.24
05:59:17|1582.23
05:59:18|1582.24
05:59:19|1582.23
05:59:20|1581.97
05:59:21|1582.11
05:59:22|1582.32
05:59:24|1582.32
05:59:24|1582.32
05:59:25|1582.31
05:59:26|1582.31
05:59:27|1582.32
05:59:28|1582.25
05:59:29|1582.26
05:59:30|1582.25
05:59:32|1582.26
05:59:32|1582.25
05:59:33|1582.32
05:59:34|1582.39
05:59:36|1582.39
05:59:36|1582.39
05:59:37|1582.39
05:59:38|1582.12
05:59:39|1582.12
05:59:40|1582.11
05:59:41|1582.26
05:59:43|1582.26
05:59:43|1582.25
05:59:44|1582.26
05:59:46|1582.36
05:59:48|1582.27
05:59:49|1582.27
05:59:50|1582.39
05:59:51|1582.38
05:59:52|1582.61
05:59:54|1582.98
05:59:54|1583.
05:59:55|1582.77
05:59:56|1582.77
05:59:57|1582.43
05:59:58|1582.43
06:00:00|1582.43
06:00:00|1582.59
06:00:02|1582.58
06:00:03|1583.3
06:00:05|1583.4
06:00:06|1583.78
06:00:07|1583.78
06:00:09|1583.52
06:00:09|1582.98
06:00:10|1582.9
06:00:11|1582.61
06:00:12|1582.61
06:00:13|1582.99
06:00:14|1582.99
06:00:15|1582.99
06:00:17|1583.28
06:00:18|1583.78
06:00:19|1583.56
06:00:19|1582.95
06:00:21|1582.93
06:00:22|1582.68
06:00:23|1583.04
06:00:24|1583.23
06:00:25|1583.43
06:00:25|1583.42
06:00:27|1583.42
06:00:27|1583.43
06:00:29|1583.42
06:00:30|1583.34
06:00:30|1583.42
06:00:32|1583.82
06:00:33|1584.03
06:00:34|1583.88
06:00:35|1583.88
06:00:35|1583.87
06:00:37|1583.88
06:00:37|1583.61
06:00:39|1583.58
06:00:40|1583.59
06:00:40|1583.25
06:00:41|1583.25
06:00:44|1583.54
06:00:44|1583.54
06:00:45|1583.69
06:00:46|1583.82
06:00:47|1583.87
06:00:49|1584.57
06:00:50|1584.58
06:00:52|1584.59
06:00:52|1584.6
06:00:53|1584.61
06:00:54|1584.87
06:00:55|1584.99
06:00:57|1584.88
06:00:58|1584.98
06:00:59|1584.92
06:00:59|1585.
06:01:02|1584.71
06:01:02|1584.79
06:01:03|1584.91
06:01:04|1584.06
06:01:05|1584.05
06:01:06|1584.24
06:01:07|1584.34
06:01:08|1584.34
06:01:09|1584.34
06:01:10|1584.03
06:01:11|1583.94
06:01:12|1583.93
06:01:13|1583.93
06:01:14|1583.93
06:01:15|1584.
06:01:16|1584.66
06:01:17|1585.
06:01:18|1585.49
06:01:19|1585.28
06:01:20|1585.28
06:01:21|1584.99
06:01:22|1584.84
06:01:23|1585.5
06:01:24|1585.64
06:01:25|1585.73
06:01:26|1585.53
06:01:27|1585.32
06:01:28|1585.26
06:01:29|1585.27
06:01:30|1585.16
06:01:31|1585.03
06:01:32|1585.33
06:01:33|1585.33
06:01:34|1585.33
06:01:35|1585.1
06:01:37|1585.19
06:01:37|1585.65
06:01:38|1585.65
06:01:39|1585.65
06:01:40|1585.66
06:01:41|1585.55
06:01:42|1585.64
06:01:43|1585.64
06:01:44|1585.58
06:01:45|1585.58
06:01:46|1585.5
06:01:48|1585.65
06:01:48|1585.65
06:01:50|1585.71
06:01:52|1585.79
06:01:53|1585.79
06:01:54|1585.79
06:01:55|1585.79
06:01:56|1585.79
06:01:57|1585.79
06:01:58|1585.8
06:02:00|1585.32
06:02:00|1585.31
06:02:02|1584.72
06:02:04|1584.
06:02:05|1584.31
06:02:06|1584.2
06:02:07|1584.2
06:02:08|1584.55
06:02:10|1584.56
06:02:10|1584.56
06:02:11|1584.32
06:02:13|1584.33
06:02:13|1584.95
06:02:15|1585.1
06:02:16|1585.42
06:02:16|1585.65
06:02:18|1585.98
06:02:19|1585.98
06:02:20|1585.73
06:02:21|1585.72
06:02:22|1585.72
06:02:23|1585.72
06:02:24|1585.72
06:02:25|1585.72
06:02:27|1585.98
06:02:28|1585.91
06:02:29|1585.92
06:02:29|1585.91
06:02:30|1585.91
06:02:31|1587.4
06:02:32|1587.05
06:02:33|1587.5
06:02:35|1587.51
06:02:36|1587.52
06:02:36|1587.52
06:02:38|1587.59
06:02:38|1587.75
06:02:39|1588.03
06:02:41|1588.81
06:02:43|1588.71
06:02:43|1588.6
06:02:44|1588.6
06:02:45|1588.3
06:02:46|1587.89
06:02:47|1587.66
06:02:49|1587.09
06:02:50|1587.09
06:02:51|1586.97
06:02:52|1587.47
06:02:54|1587.18
06:02:55|1587.11
06:02:56|1587.12
06:02:56|1587.11
06:02:57|1587.06
06:02:58|1587.01
06:02:59|1587.01
06:03:00|1587.01
06:03:03|1586.44
06:03:04|1586.43
06:03:06|1586.45
06:03:07|1586.21
06:03:08|1586.21
06:03:09|1586.2
06:03:11|1586.43
06:03:11|1586.43
06:03:12|1586.6
06:03:13|1586.6
06:03:14|1586.6
06:03:15|1586.22
06:03:16|1586.43
06:03:17|1586.22
06:03:18|1586.06
06:03:19|1585.97
06:03:21|1585.97
06:03:21|1585.97
06:03:23|1585.97
06:03:24|1585.96
06:03:25|1585.64
06:03:26|1585.57
06:03:27|1585.57
06:03:28|1585.56
06:03:28|1585.57
06:03:30|1585.56
06:03:31|1585.57
06:03:32|1585.57
06:03:32|1585.52
06:03:33|1585.51
06:03:34|1585.21
06:03:36|1585.21
06:03:36|1585.21
06:03:38|1585.16
06:03:38|1585.02
06:03:40|1585.03
06:03:41|1585.04
06:03:41|1585.03
06:03:43|1585.03
06:03:43|1585.04
06:03:45|1585.03
06:03:46|1585.03
06:03:46|1585.04
06:03:47|1585.
06:03:48|1585.01
06:03:49|1585.
06:03:50|1585.01
06:03:51|1585.
06:03:54|1585.01
06:03:54|1585.01
06:03:56|1585.
06:03:58|1585.
06:03:58|1584.79
06:03:59|1584.78
06:04:00|1585.04
06:04:01|1585.03
06:04:02|1585.03
06:04:03|1584.72
06:04:04|1584.71
06:04:05|1584.31
06:04:06|1583.93
06:04:07|1583.92
06:04:08|1583.84
06:04:09|1583.51
06:04:11|1583.34
06:04:12|1583.34
06:04:12|1583.34
06:04:15|1583.34
06:04:15|1583.34
06:04:16|1583.34
06:04:17|1583.34
06:04:18|1583.32
06:04:20|1582.81
06:04:20|1583.34
06:04:22|1583.26
06:04:22|1582.88
06:04:23|1583.17
06:04:25|1583.49
06:04:25|1583.5
06:04:27|1583.49
06:04:27|1583.69
06:04:29|1583.82
06:04:29|1583.82
06:04:30|1583.82
06:04:32|1583.83
06:04:33|1584.25
06:04:34|1584.25
06:04:35|1584.46
06:04:36|1584.49
06:04:37|1584.5
06:04:38|1584.5
06:04:39|1584.49
06:04:40|1584.49
06:04:41|1584.5
06:04:42|1584.34
06:04:43|1584.36
06:04:44|1584.51
06:04:45|1584.48
06:04:46|1584.32
06:04:47|1584.24
06:04:48|1584.24
06:04:49|1584.47
06:04:50|1584.47
06:04:51|1584.47
06:04:53|1584.46
06:04:54|1584.
06:04:54|1583.92
06:04:55|1583.92
06:04:56|1584.
06:04:57|1584.
06:04:58|1584.65
06:04:59|1583.88
06:05:00|1583.51
06:05:02|1583.4
06:05:03|1583.27
06:05:04|1583.26
06:05:05|1583.19
06:05:06|1583.18
06:05:07|1583.19
06:05:08|1583.18
06:05:09|1583.19
06:05:11|1583.19
06:05:11|1583.19
06:05:12|1583.18
06:05:13|1583.19
06:05:14|1583.19
06:05:15|1583.25
06:05:16|1583.38
06:05:17|1583.39
06:05:18|1583.38
06:05:20|1583.11
06:05:21|1583.11
06:05:22|1583.1
06:05:23|1583.11
06:05:24|1583.11
06:05:25|1583.11
06:05:26|1583.11
06:05:27|1583.11
06:05:28|1583.23
06:05:30|1583.23
06:05:30|1583.23
06:05:32|1583.23
06:05:32|1583.41
06:05:33|1583.43
06:05:34|1583.43
06:05:35|1583.43
06:05:36|1583.44
06:05:37|1583.41
06:05:38|1583.42
06:05:39|1583.83
06:05:40|1583.82
06:05:41|1583.83
06:05:42|1584.21
06:05:43|1584.21
06:05:44|1584.2
06:05:45|1584.2
06:05:46|1584.32
06:05:47|1584.21
06:05:48|1583.82
06:05:50|1583.97
06:05:50|1583.47
06:05:51|1583.47
06:05:52|1583.48
06:05:53|1583.77
06:05:55|1583.75
06:05:55|1583.47
06:05:56|1583.66
06:05:57|1583.84
06:05:59|1583.79
06:05:59|1583.8
06:06:00|1583.53
06:06:01|1583.54
06:06:03|1583.53
06:06:03|1583.69
06:06:05|1583.68
06:06:06|1583.68
06:06:08|1583.69
06:06:08|1583.69
06:06:09|1583.66
06:06:10|1583.65
06:06:11|1583.45
06:06:12|1583.41
06:06:13|1583.42
06:06:14|1583.28
06:06:15|1583.27
06:06:16|1583.2
06:06:18|1583.19
06:06:20|1583.19
06:06:20|1583.2
06:06:22|1583.2
06:06:23|1583.19
06:06:24|1583.2
06:06:25|1583.2
06:06:26|1583.19
06:06:27|1583.2
06:06:28|1583.41
06:06:30|1583.69
06:06:30|1583.68
06:06:31|1583.52
06:06:32|1583.52
06:06:34|1583.53
06:06:35|1583.53
06:06:35|1583.52
06:06:38|1583.37
06:06:38|1583.3
06:06:39|1583.37
06:06:40|1583.55
06:06:41|1583.23
06:06:42|1583.34
06:06:43|1583.71
06:06:44|1583.71
06:06:45|1583.35
06:06:46|1583.48
06:06:47|1583.49
06:06:49|1583.49
06:06:50|1583.48
06:06:50|1583.49
06:06:51|1583.57
06:06:53|1583.57
06:06:53|1583.54
06:06:54|1583.49
06:06:55|1583.48
06:06:56|1583.49
06:06:57|1583.56
06:06:59|1583.77
06:07:00|1583.77
06:07:01|1583.77
06:07:02|1583.77
06:07:03|1583.76
06:07:05|1583.77
06:07:05|1583.77
06:07:06|1583.63
06:07:08|1583.63
06:07:08|1583.79
06:07:10|1583.78
06:07:11|1583.78
06:07:12|1583.53
06:07:13|1583.53
06:07:14|1583.52
06:07:16|1583.42
06:07:17|1583.69
06:07:18|1583.69
06:07:19|1583.69
06:07:20|1583.69
06:07:21|1583.68
06:07:22|1583.69
06:07:24|1583.69
06:07:25|1583.68
06:07:25|1583.62
06:07:27|1583.78
06:07:28|1583.64
06:07:28|1583.63
06:07:29|1583.64
06:07:30|1583.64
06:07:31|1583.57
06:07:33|1583.21
06:07:34|1583.2
06:07:35|1583.2
06:07:36|1583.21
06:07:37|1583.21
06:07:39|1583.2
06:07:39|1583.4
06:07:40|1583.4
06:07:41|1583.11
06:07:42|1583.1
06:07:44|1582.82
06:07:44|1582.82
06:07:45|1582.97
06:07:46|1582.96
06:07:48|1582.96
06:07:48|1582.97
06:07:49|1583.08
06:07:50|1583.42
06:07:52|1583.43
06:07:52|1583.42
06:07:53|1583.43
06:07:54|1583.43
06:07:55|1583.29
06:07:56|1583.42
06:07:58|1583.43
06:07:59|1583.43
06:08:00|1583.75
06:08:01|1583.75
06:08:02|1584.
06:08:03|1583.74
06:08:04|1583.75
06:08:05|1583.74
06:08:06|1583.75
06:08:07|1583.96
06:08:08|1583.85
06:08:09|1583.85
06:08:10|1583.84
06:08:11|1583.85
06:08:13|1583.85
06:08:14|1584.
06:08:15|1583.76
06:08:16|1583.76
06:08:17|1583.23
06:08:18|1583.09
06:08:19|1583.1
06:08:20|1583.1
06:08:21|1583.09
06:08:22|1583.04
06:08:23|1583.04
06:08:24|1583.04
06:08:25|1582.85
06:08:26|1582.85
06:08:27|1583.
06:08:28|1583.27
06:08:29|1583.18
06:08:30|1582.9
06:08:31|1582.79
06:08:32|1582.8
06:08:33|1582.8
06:08:34|1582.8
06:08:35|1582.8
06:08:36|1582.8
06:08:37|1582.81
06:08:38|1582.81
06:08:39|1582.81
06:08:40|1583.
06:08:41|1582.99
06:08:42|1583.
06:08:43|1582.99
06:08:44|1583.01
06:08:45|1582.96
06:08:46|1582.81
06:08:47|1582.81
06:08:48|1582.8
06:08:50|1582.8
06:08:51|1582.8
06:08:51|1582.81
06:08:53|1582.51
06:08:54|1582.51
06:08:56|1582.51
06:08:57|1582.5
06:08:59|1582.5
06:08:59|1582.51
06:09:01|1582.6
06:09:01|1582.61
06:09:03|1582.5
06:09:04|1582.51
06:09:05|1582.5
06:09:10|1582.5
06:09:11|1582.13
06:09:12|1581.72
06:09:13|1581.53
06:09:13|1581.64
06:09:15|1581.67
06:09:15|1581.68
06:09:16|1581.45
06:09:18|1581.14
06:09:20|1581.12
06:09:20|1581.13
06:09:22|1581.13
06:09:22|1581.02
06:09:24|1581.02
06:09:25|1580.87
06:09:26|1580.86
06:09:27|1580.73
06:09:28|1580.84
06:09:28|1580.84
06:09:30|1580.51
06:09:31|1580.55
06:09:31|1580.32
06:09:32|1580.32
06:09:34|1580.45
06:09:35|1580.46
06:09:37|1580.73
06:09:37|1580.26
06:09:38|1580.16
06:09:39|1580.36
06:09:40|1580.52
06:09:41|1580.51
06:09:42|1580.51
06:09:43|1580.36
06:09:44|1580.42
06:09:45|1580.42
06:09:46|1580.42
06:09:48|1580.42
06:09:49|1580.42
06:09:49|1580.37
06:09:51|1580.26
06:09:52|1580.28
06:09:52|1580.4
06:09:53|1580.42
06:09:54|1579.93
06:09:56|1579.92
06:09:56|1579.67
06:09:59|1579.77
06:10:00|1580.01
06:10:01|1579.88
06:10:02|1579.89
06:10:03|1579.88
06:10:03|1579.5
06:10:05|1579.31
06:10:07|1579.32
06:10:07|1579.
06:10:09|1579.01
06:10:09|1579.01
06:10:11|1579.01
06:10:12|1578.65
06:10:13|1578.66
06:10:15|1578.46
06:10:16|1578.64
06:10:17|1578.64
06:10:18|1578.64
06:10:19|1578.76
06:10:20|1578.76
06:10:21|1578.56
06:10:22|1578.57
06:10:23|1578.57
06:10:25|1578.57
06:10:26|1578.57
06:10:26|1578.57
06:10:27|1578.56
06:10:29|1578.57
06:10:29|1578.56
06:10:31|1578.56
06:10:31|1578.57
06:10:33|1578.56
06:10:34|1578.56
06:10:35|1578.57
06:10:36|1578.62
06:10:36|1578.62
06:10:38|1578.53
06:10:39|1578.52
06:10:40|1578.52
06:10:41|1578.52
06:10:42|1578.53
06:10:43|1578.52
06:10:44|1578.55
06:10:45|1578.55
06:10:46|1578.63
06:10:47|1578.63
06:10:48|1578.63
06:10:49|1578.64
06:10:50|1578.63
06:10:51|1578.63
06:10:52|1578.63
06:10:53|1578.64
06:10:54|1578.65
06:10:55|1578.77
06:10:56|1578.64
06:10:57|1578.64
06:10:59|1578.65
06:10:59|1578.89
06:11:02|1579.12
06:11:02|1579.11
06:11:04|1579.31
06:11:04|1579.59
06:11:06|1579.84
06:11:07|1579.84
06:11:08|1579.9
06:11:08|1580.21
06:11:09|1580.22
06:11:10|1580.21
06:11:12|1579.77
06:11:13|1579.78
06:11:15|1579.4
06:11:15|1579.22
06:11:16|1579.11
06:11:18|1579.11
06:11:19|1579.11
06:11:20|1579.33
06:11:20|1579.32
06:11:22|1579.16
06:11:22|1579.16
06:11:23|1579.16
06:11:24|1579.16
06:11:25|1579.17
06:11:26|1579.45
06:11:28|1579.55
06:11:29|1579.63
06:11:30|1579.75
06:11:30|1579.76
06:11:32|1579.97
06:11:33|1580.06
06:11:34|1580.17
06:11:34|1580.58
06:11:36|1580.87
06:11:37|1580.85
06:11:38|1580.49
06:11:38|1580.48
06:11:39|1580.48
06:11:41|1580.53
06:11:42|1580.52
06:11:43|1580.53
06:11:44|1580.53
06:11:45|1580.53
06:11:45|1580.53
06:11:47|1580.54
06:11:48|1580.41
06:11:49|1580.52
06:11:50|1580.53
06:11:50|1580.44
06:11:52|1580.46
06:11:52|1580.54
06:11:54|1580.53
06:11:55|1580.54
06:11:56|1580.53
06:11:56|1580.54
06:11:59|1580.54
06:11:59|1580.54
06:12:00|1580.53
06:12:02|1580.53
06:12:03|1580.54
06:12:05|1580.54
06:12:05|1580.54
06:12:07|1580.79
06:12:08|1580.8
06:12:09|1580.8
06:12:10|1580.75
06:12:11|1580.56
06:12:12|1580.57
06:12:14|1580.56
06:12:14|1580.57
06:12:15|1580.57
06:12:16|1580.56
06:12:17|1580.57
06:12:19|1580.57
06:12:19|1580.67
06:12:20|1580.53
06:12:21|1580.56
06:12:23|1580.56
06:12:23|1580.57
06:12:24|1580.52
06:12:25|1580.53
06:12:27|1580.53
06:12:27|1580.52
06:12:29|1580.5
06:12:30|1580.51
06:12:31|1580.5
06:12:32|1580.51
06:12:33|1580.51
06:12:34|1580.51
06:12:35|1580.5
06:12:36|1580.5
06:12:38|1580.51
06:12:38|1580.51
06:12:40|1580.51
06:12:40|1580.23
06:12:41|1580.23
06:12:42|1580.22
06:12:43|1580.22
06:12:45|1580.
06:12:46|1580.21
06:12:47|1580.21
06:12:48|1580.21
06:12:49|1580.2
06:12:50|1580.21
06:12:51|1580.21
06:12:52|1580.5
06:12:53|1580.5
06:12:54|1580.5
06:12:55|1580.5
06:12:56|1580.5
06:12:57|1580.51
06:12:58|1580.5
06:12:59|1580.37
06:13:01|1580.36
06:13:02|1580.23
06:13:03|1580.22
06:13:05|1580.38
06:13:06|1580.37
06:13:07|1580.37
06:13:09|1580.37
06:13:10|1580.37
06:13:11|1579.75
06:13:12|1579.76
06:13:13|1580.5
06:13:14|1580.51
06:13:15|1580.5
06:13:16|1580.35
06:13:17|1580.34
06:13:18|1580.1
06:13:19|1579.81
06:13:20|1579.37
06:13:21|1579.7
06:13:22|1579.69
06:13:23|1580.03
06:13:24|1580.03
06:13:25|1580.04
06:13:26|1580.35
06:13:27|1580.35
06:13:28|1580.36
06:13:29|1579.97
06:13:30|1579.98
06:13:31|1579.97
06:13:32|1579.97
06:13:33|1579.92
06:13:34|1579.72
06:13:35|1579.56
06:13:36|1579.36
06:13:37|1579.36
06:13:38|1579.36
06:13:39|1579.37
06:13:40|1579.36
06:13:41|1579.37
06:13:42|1579.37
06:13:43|1579.38
06:13:44|1579.6
06:13:45|1579.59
06:13:47|1579.59
06:13:48|1579.59
06:13:48|1579.42
06:13:50|1579.43
06:13:50|1579.43
06:13:51|1579.42
06:13:52|1579.42
06:13:53|1579.43
06:13:55|1579.42
06:13:56|1578.83
06:13:56|1578.97
06:13:57|1579.32
06:13:59|1579.31
06:14:00|1579.32
06:14:01|1579.31
06:14:02|1579.32
06:14:04|1579.
06:14:04|1579.01
06:14:06|1579.01
06:14:07|1579.
06:14:08|1579.01
06:14:09|1579.01
06:14:10|1579.01
06:14:12|1579.02
06:14:13|1579.01
06:14:14|1579.02
06:14:15|1578.92
06:14:16|1578.87
06:14:17|1578.86
06:14:18|1578.87
06:14:19|1578.87
06:14:19|1578.86
06:14:21|1578.73
06:14:21|1579.01
06:14:23|1579.19
06:14:24|1579.2
06:14:25|1579.19
06:14:26|1579.06
06:14:26|1578.92
06:14:27|1578.92
06:14:29|1578.88
06:14:30|1578.83
06:14:31|1578.83
06:14:32|1578.83
06:14:32|1578.82
06:14:34|1578.82
06:14:35|1578.83
06:14:36|1578.47
06:14:37|1578.56
06:14:38|1578.56
06:14:39|1578.56
06:14:40|1578.56
06:14:41|1578.56
06:14:42|1578.56
06:14:43|1578.56
06:14:45|1578.81
06:14:46|1578.57
06:14:46|1578.56
06:14:48|1578.56
06:14:48|1578.56
06:14:49|1578.28
06:14:50|1578.27
06:14:51|1578.37
06:14:52|1578.46
06:14:53|1578.46
06:14:55|1578.52
06:14:55|1578.52
06:14:57|1578.73
06:14:58|1578.74
06:14:58|1578.73
06:15:00|1578.74
06:15:01|1578.46
06:15:02|1578.92
06:15:04|1578.68
06:15:05|1578.69
06:15:07|1578.68
06:15:07|1578.69
06:15:09|1578.73
06:15:10|1578.81
06:15:11|1578.8
06:15:11|1578.8
06:15:13|1578.8
06:15:14|1578.8
06:15:14|1578.79
06:15:16|1578.78
06:15:16|1578.79
06:15:17|1578.78
06:15:19|1578.79
06:15:19|1578.79
06:15:20|1579.02
06:15:22|1579.01
06:15:22|1579.08
06:15:24|1579.08
06:15:25|1579.2
06:15:26|1579.2
06:15:27|1579.21
06:15:28|1579.2
06:15:29|1579.2
06:15:30|1579.2
06:15:31|1578.94
06:15:32|1578.91
06:15:33|1578.88
06:15:34|1578.89
06:15:35|1579.06
06:15:36|1579.41
06:15:37|1579.44
06:15:38|1579.45
06:15:40|1579.04
06:15:40|1579.05
06:15:41|1579.04
06:15:42|1579.05
06:15:44|1579.43
06:15:44|1579.61
06:15:45|1579.45
06:15:47|1579.45
06:15:48|1579.44
06:15:49|1579.45
06:15:50|1579.44
06:15:51|1579.45
06:15:52|1579.45
06:15:53|1579.45
06:15:54|1579.45
06:15:55|1579.2
06:15:56|1579.13
06:15:57|1579.13
06:15:59|1579.13
06:16:00|1578.86
06:16:01|1579.03
06:16:03|1579.09
06:16:04|1579.09
06:16:06|1579.09
06:16:07|1579.1
06:16:08|1579.1
06:16:09|1578.94
06:16:10|1578.91
06:16:11|1578.92
06:16:12|1579.44
06:16:14|1579.25
06:16:15|1578.93
06:16:16|1578.92
06:16:18|1578.92
06:16:19|1578.93
06:16:20|1578.97
06:16:22|1578.93
06:16:22|1578.93
06:16:23|1578.91
06:16:24|1578.81
06:16:25|1578.81
06:16:26|1578.54
06:16:27|1578.53
06:16:28|1578.5
06:16:30|1578.7
06:16:31|1578.71
06:16:32|1578.5
06:16:33|1578.51
06:16:34|1578.5
06:16:34|1578.5
06:16:37|1578.91
06:16:37|1578.9
06:16:38|1578.9
06:16:39|1578.91
06:16:40|1578.9
06:16:41|1578.82
06:16:42|1578.72
06:16:43|1578.73
06:16:44|1578.73
06:16:45|1578.73
06:16:46|1578.46
06:16:47|1578.47
06:16:48|1578.5
06:16:49|1578.51
06:16:50|1578.5
06:16:51|1578.5
06:16:52|1578.5
06:16:53|1578.51
06:16:54|1578.51
06:16:55|1578.62
06:16:56|1578.57
06:16:57|1578.57
06:16:58|1578.57
06:16:59|1578.56
06:17:00|1578.57
06:17:02|1578.57
06:17:04|1578.71
06:17:05|1578.99
06:17:06|1579.
06:17:08|1578.66
06:17:08|1578.65
06:17:09|1578.95
06:17:10|1578.95
06:17:12|1578.93
06:17:13|1578.94
06:17:13|1578.93
06:17:15|1579.4
06:17:16|1579.4
06:17:17|1579.76
06:17:17|1579.76
06:17:19|1579.87
06:17:20|1579.87
06:17:21|1579.87
06:17:22|1579.87
06:17:24|1579.56
06:17:25|1579.57
06:17:26|1579.56
06:17:27|1579.6
06:17:28|1579.31
06:17:28|1579.5
06:17:29|1579.86
06:17:30|1579.86
06:17:32|1579.64
06:17:33|1579.75
06:17:33|1579.43
06:17:35|1579.28
06:17:36|1579.18
06:17:36|1579.08
06:17:37|1579.07
06:17:39|1579.07
06:17:40|1579.07
06:17:42|1578.93
06:17:42|1578.86
06:17:43|1578.84
06:17:44|1578.55
06:17:45|1578.54
06:17:46|1578.54
06:17:47|1578.54
06:17:48|1578.7
06:17:49|1578.72
06:17:51|1578.89
06:17:53|1578.91
06:17:53|1578.92
06:17:54|1578.91
06:17:55|1578.84
06:17:56|1578.57
06:17:57|1578.57
06:17:58|1578.57
06:17:59|1578.76
06:18:00|1578.76
06:18:01|1578.76
06:18:02|1578.84
06:18:03|1578.9
06:18:05|1578.9
06:18:06|1578.9
06:18:07|1578.83
06:18:08|1578.8
06:18:08|1578.71
06:18:10|1578.72
06:18:11|1578.81
06:18:12|1579.07
06:18:14|1579.24
06:18:14|1579.28
06:18:15|1579.58
06:18:16|1579.78
06:18:17|1579.56
06:18:19|1579.59
06:18:19|1579.58
06:18:21|1579.23
06:18:21|1579.23
06:18:23|1579.43
06:18:23|1579.47
06:18:24|1579.3
06:18:26|1579.3
06:18:27|1579.31
06:18:28|1579.32
06:18:29|1579.33
06:18:30|1579.34
06:18:30|1579.23
06:18:33|1579.07
06:18:33|1579.08
06:18:34|1579.22
06:18:35|1579.23
06:18:36|1579.33
06:18:37|1579.32
06:18:38|1579.31
06:18:39|1579.32
06:18:40|1579.25
06:18:41|1578.93
06:18:42|1579.01
06:18:43|1579.01
06:18:44|1579.01
06:18:45|1579.01
06:18:46|1579.01
06:18:47|1579.02
06:18:48|1579.02
06:18:49|1579.01
06:18:50|1579.15
06:18:51|1579.16
06:18:52|1579.15
06:18:53|1579.17
06:18:54|1579.33
06:18:55|1579.18
06:18:57|1579.18
06:18:57|1579.25
06:18:58|1579.25
06:18:59|1579.25
06:19:00|1579.26
06:19:02|1579.25
06:19:03|1579.55
06:19:04|1579.7
06:19:06|1579.47
06:19:06|1579.48
06:19:08|1579.47
06:19:09|1579.21
06:19:11|1579.47
06:19:12|1579.52
06:19:13|1579.46
06:19:13|1579.47
06:19:15|1579.43
06:19:16|1579.06
06:19:18|1579.02
06:19:18|1578.84
06:19:19|1578.84
06:19:20|1578.83
06:19:21|1578.83
06:19:22|1578.83
06:19:24|1578.83
06:19:24|1578.81
06:19:26|1578.73
06:19:27|1578.73
06:19:28|1578.72
06:19:29|1578.69
06:19:30|1578.51
06:19:31|1578.59
06:19:33|1578.58
06:19:33|1578.58
06:19:34|1578.59
06:19:35|1578.58
06:19:36|1578.58
06:19:38|1578.72
06:19:39|1578.71
06:19:40|1578.72
06:19:41|1578.71
06:19:42|1578.5
06:19:43|1578.51
06:19:44|1578.5
06:19:45|1578.5
06:19:46|1578.5
06:19:47|1578.51
06:19:48|1578.5
06:19:49|1578.51
06:19:50|1578.51
06:19:51|1578.7
06:19:52|1578.69
06:19:53|1578.7
06:19:54|1578.69
06:19:55|1578.64
06:19:56|1578.51
06:19:57|1578.5
06:19:58|1578.51
06:19:59|1578.5
06:20:00|1578.51
06:20:02|1578.51
06:20:02|1578.5
06:20:03|1578.51
06:20:05|1578.51
06:20:07|1578.56
06:20:07|1578.57
06:20:09|1578.57
06:20:10|1578.63
06:20:11|1578.64
06:20:13|1578.95
06:20:13|1578.95
06:20:15|1578.94
06:20:16|1578.88
06:20:17|1578.77
06:20:18|1578.76
06:20:20|1578.77
06:20:20|1578.77
06:20:21|1578.76
06:20:23|1578.76
06:20:23|1578.51
06:20:25|1578.51
06:20:25|1578.5
06:20:27|1578.51
06:20:28|1578.5
06:20:28|1578.51
06:20:29|1578.38
06:20:31|1578.36
06:20:32|1578.23
06:20:33|1578.2
06:20:34|1578.21
06:20:35|1578.35
06:20:36|1578.36
06:20:37|1578.36
06:20:38|1578.36
06:20:39|1578.36
06:20:40|1578.24
06:20:41|1578.25
06:20:42|1578.17
06:20:43|1578.16
06:20:44|1578.18
06:20:45|1578.17
06:20:47|1578.28
06:20:47|1578.33
06:20:49|1578.23
06:20:49|1578.24
06:20:51|1578.23
06:20:52|1578.23
06:20:53|1578.24
06:20:54|1578.24
06:20:55|1578.12
06:20:56|1578.06
06:20:57|1578.05
06:20:58|1578.06
06:20:59|1578.06
06:21:00|1578.06
06:21:01|1578.06
06:21:02|1578.06
06:21:03|1578.28
06:21:04|1578.27
06:21:05|1578.27
06:21:06|1578.28
06:21:08|1578.48
06:21:09|1578.5
06:21:10|1579.
06:21:11|1579.
06:21:12|1579.06
06:21:13|1579.06
06:21:14|1579.07
06:21:15|1579.06
06:21:16|1579.05
06:21:17|1579.04
06:21:18|1579.05
06:21:19|1578.64
06:21:21|1578.65
06:21:21|1578.64
06:21:23|1578.64
06:21:24|1578.64
06:21:26|1579.04
06:21:27|1578.76
06:21:28|1578.75
06:21:28|1578.75
06:21:30|1578.76
06:21:30|1578.77
06:21:32|1578.84
06:21:34|1578.84
06:21:34|1578.78
06:21:35|1579.02
06:21:36|1579.01
06:21:37|1578.95
06:21:38|1579.01
06:21:39|1579.01
06:21:40|1579.01
06:21:41|1579.02
06:21:42|1579.02
06:21:43|1579.01
06:21:44|1578.97
06:21:46|1578.95
06:21:46|1578.79
06:21:48|1578.78
06:21:48|1578.78
06:21:50|1578.78
06:21:51|1578.78
06:21:51|1578.78
06:21:53|1578.78
06:21:53|1578.79
06:21:54|1578.78
06:21:56|1578.4
06:21:56|1578.37
06:21:57|1578.29
06:21:58|1578.28
06:21:59|1578.29
06:22:00|1578.29
06:22:01|1578.29
06:22:02|1578.29
06:22:04|1578.62
06:22:04|1578.63
06:22:06|1578.71
06:22:07|1578.72
06:22:09|1579.03
06:22:10|1579.03
06:22:11|1579.4
06:22:12|1579.41
06:22:13|1579.41
06:22:14|1579.28
06:22:15|1579.16
06:22:16|1578.62
06:22:17|1578.78
06:22:18|1578.78
06:22:19|1578.78
06:22:21|1578.77
06:22:22|1578.69
06:22:23|1578.69
06:22:24|1578.67
06:22:25|1578.66
06:22:26|1578.67
06:22:27|1578.66
06:22:27|1578.67
06:22:28|1578.4
06:22:31|1578.34
06:22:32|1578.42
06:22:32|1578.42
06:22:33|1578.42
06:22:34|1578.43
06:22:35|1578.59
06:22:37|1578.69
06:22:38|1578.68
06:22:39|1578.68
06:22:40|1578.69
06:22:41|1578.79
06:22:43|1578.58
06:22:44|1578.73
06:22:45|1578.76
06:22:45|1579.
06:22:47|1579.03
06:22:48|1579.5
06:22:48|1579.5
06:22:49|1579.14
06:22:51|1579.01
06:22:51|1579.5
06:22:53|1579.5
06:22:53|1579.21
06:22:55|1579.49
06:22:56|1579.49
06:22:57|1579.49
06:22:58|1580.25
06:22:59|1580.25
06:23:00|1580.35
06:23:01|1580.1
06:23:03|1580.09
06:23:04|1580.1
06:23:05|1580.09
06:23:06|1579.93
06:23:07|1579.8
06:23:08|1579.83
06:23:11|1579.84
06:23:12|1579.64
06:23:16|1579.5
06:23:16|1579.5
06:23:17|1579.5
06:23:18|1579.62
06:23:19|1579.63
06:23:20|1579.62
06:23:21|1579.63
06:23:22|1579.63
06:23:23|1579.62
06:23:24|1579.83
06:23:25|1579.83
06:23:26|1579.82
06:23:27|1579.88
06:23:28|1579.83
06:23:29|1579.82
06:23:30|1579.93
06:23:32|1579.84
06:23:33|1579.51
06:23:34|1579.51
06:23:34|1579.51
06:23:36|1579.51
06:23:37|1579.51
06:23:38|1579.98
06:23:39|1579.92
06:23:39|1579.93
06:23:41|1579.92
06:23:42|1579.93
06:23:43|1579.92
06:23:44|1579.76
06:23:44|1579.77
06:23:46|1579.
06:23:46|1579.
06:23:48|1578.39
06:23:49|1578.8
06:23:49|1578.81
06:23:51|1578.8
06:23:51|1578.35
06:23:53|1578.34
06:23:54|1578.34
06:23:55|1578.35
06:23:56|1578.47
06:23:57|1578.47
06:23:58|1578.47
06:23:59|1578.47
06:24:00|1578.47
06:24:00|1578.47
06:24:02|1578.47
06:24:03|1578.46
06:24:04|1578.47
06:24:05|1578.73
06:24:06|1578.72
06:24:06|1578.73
06:24:09|1578.72
06:24:09|1578.73
06:24:10|1578.72
06:24:11|1578.73
06:24:12|1578.72
06:24:14|1578.73
06:24:15|1578.86
06:24:16|1578.79
06:24:16|1578.8
06:24:17|1578.79
06:24:19|1578.8
06:24:20|1578.75
06:24:21|1578.74
06:24:22|1578.75
06:24:23|1578.74
06:24:24|1578.72
06:24:25|1578.72
06:24:26|1578.71
06:24:27|1578.72
06:24:28|1578.7
06:24:29|1578.6
06:24:30|1578.59
06:24:31|1578.6
06:24:32|1578.6
06:24:33|1578.71
06:24:34|1578.71
06:24:35|1578.89
06:24:36|1579.24
06:24:37|1579.45
06:24:38|1579.13
06:24:39|1579.45
06:24:40|1579.44
06:24:41|1579.45
06:24:42|1579.24
06:24:44|1579.32
06:24:44|1579.4
06:24:46|1579.39
06:24:47|1579.44
06:24:47|1579.45
06:24:49|1579.45
06:24:50|1579.45
06:24:51|1579.45
06:24:52|1579.32
06:24:52|1579.32
06:24:53|1579.31
06:24:55|1579.31
06:24:55|1579.32
06:24:56|1579.31
06:24:57|1579.32
06:24:59|1579.31
06:25:00|1579.31
06:25:00|1579.32
06:25:01|1579.31
06:25:03|1579.02
06:25:04|1579.02
06:25:05|1578.84
06:25:07|1578.53
06:25:08|1578.44
06:25:09|1578.41
06:25:10|1578.63
06:25:12|1578.64
06:25:12|1577.98
06:25:13|1577.99
06:25:15|1578.
06:25:17|1578.
06:25:17|1578.
06:25:19|1578.
06:25:20|1578.
06:25:21|1578.
06:25:22|1578.
06:25:23|1578.
06:25:24|1578.
06:25:26|1577.99
06:25:27|1577.89
06:25:28|1577.89
06:25:29|1577.99
06:25:30|1578.
06:25:31|1578.
06:25:32|1577.99
06:25:33|1578.
06:25:34|1578.
06:25:35|1577.99
06:25:36|1577.81
06:25:37|1577.86
06:25:38|1577.98
06:25:39|1577.98
06:25:40|1577.98
06:25:41|1577.87
06:25:42|1577.86
06:25:43|1577.86
06:25:44|1577.86
06:25:45|1577.86
06:25:46|1577.86
06:25:47|1578.
06:25:48|1578.
06:25:49|1578.
06:25:51|1578.
06:25:51|1578.
06:25:53|1578.
06:25:53|1577.99
06:25:54|1578.
06:25:55|1577.99
06:25:57|1577.99
06:25:58|1578.
06:25:58|1578.
06:25:59|1578.
06:26:01|1578.
06:26:01|1578.
06:26:03|1578.
06:26:03|1577.99
06:26:04|1577.87
06:26:05|1577.86
06:26:06|1577.86
06:26:07|1577.87
06:26:08|1578.
06:26:10|1577.99
06:26:11|1577.99
06:26:12|1577.99
06:26:13|1577.99
06:26:14|1578.31
06:26:16|1578.14
06:26:17|1577.65
06:26:19|1578.07
06:26:20|1577.93
06:26:21|1577.82
06:26:22|1577.82
06:26:23|1577.94
06:26:23|1577.95
06:26:24|1577.95
06:26:26|1578.03
06:26:28|1578.12
06:26:28|1578.42
06:26:29|1578.57
06:26:31|1579.
06:26:32|1578.99
06:26:32|1578.99
06:26:34|1578.99
06:26:35|1579.
06:26:36|1578.99
06:26:37|1578.99
06:26:38|1579.25
06:26:39|1579.24
06:26:40|1579.01
06:26:41|1579.01
06:26:42|1579.18
06:26:43|1579.06
06:26:44|1579.07
06:26:45|1579.07
06:26:46|1579.19
06:26:47|1579.18
06:26:48|1579.18
06:26:49|1579.19
06:26:50|1579.19
06:26:51|1579.18
06:26:52|1579.19
06:26:54|1579.26
06:26:55|1579.25
06:26:55|1579.08
06:26:57|1579.02
06:26:58|1579.01
06:26:59|1579.29
06:27:00|1579.04
06:27:01|1579.05
06:27:02|1579.05
06:27:03|1579.05
06:27:04|1579.04
06:27:05|1579.04
06:27:06|1579.05
06:27:07|1579.04
06:27:08|1579.05
06:27:09|1579.
06:27:10|1579.01
06:27:11|1579.25
06:27:12|1579.24
06:27:14|1579.25
06:27:14|1579.25
06:27:15|1579.24
06:27:17|1579.49
06:27:18|1579.49
06:27:19|1579.48
06:27:20|1579.48
06:27:21|1579.48
06:27:22|1579.49
06:27:23|1579.49
06:27:24|1579.64
06:27:25|1579.64
06:27:27|1579.76
06:27:28|1579.76
06:27:29|1579.76
06:27:29|1579.77
06:27:31|1579.76
06:27:32|1579.76
06:27:33|1579.77
06:27:34|1579.72
06:27:35|1579.52
06:27:36|1579.53
06:27:37|1579.64
06:27:38|1579.64
06:27:39|1579.63
06:27:40|1579.64
06:27:41|1579.52
06:27:42|1579.52
06:27:44|1579.52
06:27:45|1579.52
06:27:46|1579.52
06:27:47|1579.14
06:27:48|1579.14
06:27:48|1579.06
06:27:50|1578.84
06:27:50|1578.84
06:27:51|1578.83
06:27:53|1579.04
06:27:54|1579.05
06:27:54|1579.06
06:27:55|1579.25
06:27:57|1579.25
06:27:58|1579.4
06:27:59|1579.39
06:28:00|1579.39
06:28:01|1579.73
06:28:01|1579.72
06:28:03|1579.74
06:28:04|1579.73
06:28:05|1579.74
06:28:06|1579.58
06:28:08|1579.58
06:28:08|1579.57
06:28:10|1579.8
06:28:12|1579.7
06:28:12|1579.69
06:28:13|1579.7
06:28:15|1579.59
06:28:17|1579.58
06:28:18|1579.58
06:28:19|1579.58
06:28:20|1579.59
06:28:21|1579.59
06:28:22|1579.59
06:28:23|1579.58
06:28:24|1579.59
06:28:26|1579.59
06:28:27|1579.58
06:28:28|1579.59
06:28:30|1579.59
06:28:30|1579.59
06:28:32|1579.59
06:28:32|1579.58
06:28:33|1579.38
06:28:34|1579.31
06:28:36|1579.19
06:28:37|1579.19
06:28:38|1579.2
06:28:39|1579.19
06:28:40|1579.2
06:28:41|1579.2
06:28:42|1579.19
06:28:43|1579.21
06:28:44|1579.23
06:28:45|1579.24
06:28:46|1579.39
06:28:48|1579.23
06:28:50|1579.24
06:28:50|1579.23
06:28:51|1579.24
06:28:52|1579.24
06:28:53|1579.24
06:28:54|1579.47
06:28:55|1579.47
06:28:56|1579.46
06:28:58|1579.69
06:28:59|1579.69
06:28:59|1579.63
06:29:02|1579.55
06:29:02|1579.55
06:29:03|1579.55
06:29:04|1579.55
06:29:05|1579.55
06:29:06|1579.55
06:29:07|1579.56
06:29:08|1579.56
06:29:09|1579.55
06:29:10|1579.97
06:29:11|1579.6
06:29:12|1579.56
06:29:13|1579.57
06:29:14|1579.56
06:29:15|1579.57
06:29:18|1579.57
06:29:19|1579.57
06:29:20|1579.57
06:29:21|1579.57
06:29:22|1579.56
06:29:23|1579.56
06:29:25|1579.5
06:29:25|1579.5
06:29:27|1579.49
06:29:28|1579.65
06:29:30|1579.71
06:29:31|1579.72
06:29:31|1579.53
06:29:33|1579.53
06:29:34|1579.52
06:29:35|1579.52
06:29:36|1579.57
06:29:37|1579.57
06:29:38|1579.57
06:29:39|1579.57
06:29:40|1579.58
06:29:41|1579.62
06:29:42|1579.61
06:29:43|1579.62
06:29:44|1579.63
06:29:45|1579.62
06:29:46|1579.62
06:29:47|1579.63
06:29:48|1579.63
06:29:49|1579.63
06:29:50|1579.63
06:29:51|1579.63
06:29:52|1579.63
06:29:53|1579.63
06:29:54|1579.63
06:29:55|1579.63
06:29:56|1579.64
06:29:58|1579.64
06:29:59|1579.63
06:29:59|1579.64
06:30:00|1579.63
06:30:01|1579.63
06:30:03|1579.63
06:30:04|1579.62
06:30:05|1579.57
06:30:05|1579.3
06:30:07|1579.3
06:30:07|1579.3
06:30:08|1579.56
06:30:10|1579.81
06:30:11|1580.
06:30:12|1579.99
06:30:13|1579.99
06:30:14|1580.
06:30:15|1579.99
06:30:17|1579.97
06:30:18|1579.97
06:30:19|1579.66
06:30:20|1580.25
06:30:22|1580.26
06:30:23|1580.21
06:30:24|1580.21
06:30:25|1580.2
06:30:26|1580.21
06:30:27|1580.21
06:30:28|1579.9
06:30:30|1579.9
06:30:30|1579.9
06:30:31|1579.9
06:30:33|1579.9
06:30:33|1579.8
06:30:34|1579.79
06:30:36|1579.8
06:30:37|1579.81
06:30:38|1579.96
06:30:38|1580.12
06:30:40|1580.21
06:30:41|1580.38
06:30:42|1580.11
06:30:43|1579.84
06:30:44|1579.84
06:30:45|1579.77
06:30:46|1579.77
06:30:47|1579.77
06:30:48|1579.95
06:30:49|1579.95
06:30:50|1579.95
06:30:51|1579.94
06:30:52|1579.94
06:30:53|1579.93
06:30:54|1579.93
06:30:55|1580.06
06:30:56|1580.13
06:30:57|1580.13
06:30:58|1580.13
06:30:59|1580.14
06:31:00|1580.12
06:31:01|1580.09
06:31:02|1579.85
06:31:03|1579.72
06:31:04|1579.64
06:31:05|1579.63
06:31:06|1579.64
06:31:08|1579.64
06:31:08|1579.64
06:31:09|1579.77
06:31:11|1580.08
06:31:12|1579.99
06:31:13|1580.2
06:31:14|1580.21
06:31:15|1580.03
06:31:16|1580.
06:31:18|1579.98
06:31:19|1579.99
06:31:20|1580.22
06:31:22|1579.99
06:31:23|1579.99
06:31:24|1579.98
06:31:25|1579.98
06:31:26|1580.03
06:31:27|1580.03
06:31:28|1580.02
06:31:29|1580.03
06:31:30|1580.2
06:31:32|1580.2
06:31:33|1580.21
06:31:33|1580.2
06:31:34|1580.21
06:31:35|1580.21
06:31:37|1580.2
06:31:37|1580.2
06:31:38|1580.22
06:31:39|1580.23
06:31:41|1580.22
06:31:42|1580.23
06:31:43|1580.23
06:31:44|1580.23
06:31:45|1580.23
06:31:47|1579.91
06:31:47|1579.91
06:31:48|1579.92
06:31:49|1579.92
06:31:51|1579.91
06:31:52|1579.92
06:31:53|1579.93
06:31:54|1580.03
06:31:55|1580.03
06:31:57|1580.04
06:31:57|1579.86
06:31:58|1579.85
06:32:00|1579.85
06:32:01|1580.06
06:32:01|1580.05
06:32:02|1580.06
06:32:03|1580.06
06:32:05|1580.05
06:32:06|1580.06
06:32:06|1580.05
06:32:08|1580.05
06:32:08|1580.04
06:32:10|1580.05
06:32:10|1580.04
06:32:11|1579.86
06:32:13|1579.64
06:32:14|1579.64
06:32:15|1579.63
06:32:15|1579.64
06:32:17|1579.64
06:32:19|1579.41
06:32:20|1579.36
06:32:21|1579.36
06:32:23|1579.35
06:32:24|1579.36
06:32:24|1579.36
06:32:25|1579.36
06:32:27|1579.28
06:32:28|1579.34
06:32:29|1579.35
06:32:29|1579.54
06:32:31|1579.45
06:32:32|1579.44
06:32:33|1579.45
06:32:35|1579.45
06:32:35|1579.44
06:32:36|1579.44
06:32:37|1579.56
06:32:38|1579.56
06:32:39|1579.56
06:32:40|1579.56
06:32:41|1579.56
06:32:42|1579.57
06:32:43|1579.57
06:32:44|1579.56
06:32:45|1579.57
06:32:47|1579.56
06:32:47|1579.56
06:32:48|1579.57
06:32:49|1579.57
06:32:50|1579.56
06:32:52|1579.57
06:32:52|1579.57
06:32:53|1579.56
06:32:54|1579.56
06:32:55|1579.57
06:32:56|1579.57
06:32:57|1579.57
06:32:58|1579.57
06:32:59|1579.56
06:33:00|1579.57
06:33:01|1579.57
06:33:02|1579.56
06:33:03|1579.57
06:33:04|1579.57
06:33:05|1579.57
06:33:06|1579.57
06:33:07|1579.56
06:33:08|1579.4
06:33:09|1579.41
06:33:10|1579.48
06:33:11|1579.57
06:33:12|1579.57
06:33:13|1579.56
06:33:15|1579.57
06:33:16|1579.56
06:33:17|1579.57
06:33:17|1579.57
06:33:19|1580.33
06:33:21|1580.45
06:33:22|1580.52
06:33:23|1580.51
06:33:25|1580.51
06:33:25|1580.51
06:33:26|1580.52
06:33:27|1580.51
06:33:29|1580.52
06:33:30|1580.51
06:33:31|1580.22
06:33:32|1580.19
06:33:33|1580.2
06:33:34|1580.19
06:33:35|1579.93
06:33:36|1579.83
06:33:37|1579.72
06:33:38|1579.56
06:33:39|1579.57
06:33:40|1579.57
06:33:41|1579.56
06:33:42|1579.56
06:33:43|1579.56
06:33:45|1579.23
06:33:46|1579.13
06:33:47|1579.13
06:33:48|1579.13
06:33:49|1579.14
06:33:50|1579.24
06:33:51|1579.14
06:33:52|1579.13
06:33:54|1579.13
06:33:55|1579.14
06:33:56|1579.13
06:33:56|1579.14
06:33:58|1579.13
06:33:58|1579.14
06:33:59|1579.3
06:34:01|1579.18
06:34:02|1579.31
06:34:02|1579.3
06:34:03|1579.3
06:34:04|1579.31
06:34:05|1579.38
06:34:06|1579.38
06:34:08|1579.38
06:34:09|1579.38
06:34:10|1579.39
06:34:11|1579.39
06:34:13|1579.46
06:34:14|1579.45
06:34:15|1579.46
06:34:16|1579.45
06:34:16|1579.44
06:34:18|1579.46
06:34:19|1579.5
06:34:21|1579.49
06:34:22|1579.1
06:34:24|1579.11
06:34:24|1579.11
06:34:26|1579.11
06:34:27|1579.25
06:34:28|1579.25
06:34:30|1579.24
06:34:30|1579.24
06:34:31|1579.03
06:34:32|1579.24
06:34:34|1579.48
06:34:35|1579.48
06:34:37|1579.48
06:34:37|1579.49
06:34:38|1579.49
06:34:39|1579.5
06:34:40|1579.31
06:34:41|1579.45
06:34:42|1579.46
06:34:44|1579.46
06:34:44|1579.46
06:34:46|1579.46
06:34:48|1579.45
06:34:48|1579.46
06:34:50|1579.45
06:34:52|1579.45
06:34:52|1579.46
06:34:53|1579.09
06:34:54|1579.09
06:34:55|1579.09
06:34:56|1579.38
06:34:57|1579.56
06:34:58|1579.55
06:34:59|1579.76
06:35:00|1579.55
06:35:01|1579.55
06:35:02|1579.4
06:35:03|1579.35
06:35:05|1579.21
06:35:06|1579.01
06:35:07|1578.49
06:35:07|1578.37
06:35:10|1578.26
06:35:10|1578.26
06:35:11|1578.42
06:35:12|1578.41
06:35:13|1578.42
06:35:14|1578.42
06:35:15|1578.41
06:35:16|1578.42
06:35:17|1578.36
06:35:18|1578.36
06:35:19|1578.35
06:35:21|1578.35
06:35:23|1578.37
06:35:24|1578.38
06:35:25|1578.36
06:35:25|1578.37
06:35:27|1578.37
06:35:27|1578.37
06:35:28|1578.36
06:35:31|1578.37
06:35:31|1578.36
06:35:33|1578.83
06:35:33|1578.84
06:35:35|1578.7
06:35:35|1578.61
06:35:38|1578.51
06:35:38|1578.5
06:35:39|1578.38
06:35:40|1578.38
06:35:41|1578.37
06:35:42|1578.36
06:35:43|1578.11
06:35:44|1578.15
06:35:45|1578.
06:35:47|1578.01
06:35:47|1578.04
06:35:50|1578.03
06:35:50|1578.04
06:35:51|1578.03
06:35:52|1578.04
06:35:54|1578.03
06:35:54|1578.04
06:35:56|1577.82
06:35:57|1577.54
06:35:58|1577.39
06:35:59|1576.59
06:35:59|1576.57
06:36:01|1576.04
06:36:03|1576.63
06:36:03|1576.64
06:36:04|1576.63
06:36:05|1576.7
06:36:06|1576.76
06:36:07|1576.31
06:36:08|1576.31
06:36:10|1576.55
06:36:10|1576.74
06:36:11|1576.56
06:36:13|1576.57
06:36:14|1576.49
06:36:15|1576.5
06:36:15|1576.67
06:36:17|1576.67
06:36:19|1576.54
06:36:19|1576.55
06:36:20|1576.56
06:36:21|1576.56
06:36:23|1576.55
06:36:25|1576.56
06:36:25|1576.41
06:36:26|1576.22
06:36:27|1576.22
06:36:28|1575.58
06:36:29|1575.33
06:36:30|1575.15
06:36:31|1574.38
06:36:32|1574.13
06:36:33|1573.93
06:36:34|1573.69
06:36:35|1573.78
06:36:36|1573.77
06:36:37|1574.24
06:36:38|1574.83
06:36:40|1574.83
06:36:42|1574.99
06:36:42|1574.76
06:36:43|1574.77
06:36:45|1574.53
06:36:45|1574.33
06:36:47|1574.41
06:36:48|1574.59
06:36:48|1574.6
06:36:50|1574.64
06:36:51|1574.23
06:36:52|1574.43
06:36:53|1574.42
06:36:54|1574.42
06:36:55|1574.29
06:36:55|1574.17
06:36:57|1574.43
06:36:58|1574.42
06:36:59|1574.51
06:37:01|1574.63
06:37:01|1574.67
06:37:03|1574.59
06:37:03|1574.59
06:37:05|1574.4
06:37:06|1574.39
06:37:07|1574.29
06:37:07|1574.3
06:37:09|1573.99
06:37:10|1574.11
06:37:10|1573.9
06:37:11|1573.91
06:37:12|1573.58
06:37:14|1573.02
06:37:15|1573.02
06:37:16|1572.99
06:37:17|1572.74
06:37:18|1572.67
06:37:19|1572.67
06:37:20|1573.35
06:37:21|1573.62
06:37:23|1573.48
06:37:24|1574.
06:37:25|1574.12
06:37:27|1574.13
06:37:27|1574.36
06:37:28|1574.67
06:37:29|1574.77
06:37:30|1574.93
06:37:31|1574.94
06:37:32|1574.95
06:37:33|1574.98
06:37:34|1574.99
06:37:35|1575.
06:37:37|1575.01
06:37:38|1575.01
06:37:39|1574.79
06:37:40|1574.79
06:37:41|1574.78
06:37:42|1574.63
06:37:43|1574.26
06:37:44|1574.27
06:37:45|1574.12
06:37:46|1573.96
06:37:47|1574.14
06:37:48|1574.26
06:37:49|1574.25
06:37:50|1574.25
06:37:51|1574.
06:37:52|1573.52
06:37:53|1573.52
06:37:54|1573.73
06:37:55|1573.99
06:37:56|1573.86
06:37:57|1573.73
06:37:58|1573.91
06:37:59|1573.9
06:38:00|1574.13
06:38:01|1574.19
06:38:02|1574.18
06:38:03|1574.26
06:38:04|1574.62
06:38:05|1574.27
06:38:06|1574.28
06:38:07|1574.45
06:38:08|1574.63
06:38:09|1574.63
06:38:11|1575.34
06:38:11|1575.5
06:38:12|1576.21
06:38:14|1575.91
06:38:14|1575.91
06:38:16|1575.53
06:38:17|1575.84
06:38:18|1576.04
06:38:19|1576.04
06:38:20|1576.21
06:38:21|1576.2
06:38:22|1575.78
06:38:24|1575.43
06:38:25|1575.44
06:38:27|1575.58
06:38:27|1575.69
06:38:29|1575.89
06:38:30|1575.95
06:38:31|1575.95
06:38:32|1575.96
06:38:33|1575.96
06:38:34|1575.95
06:38:35|1575.83
06:38:36|1575.45
06:38:37|1575.44
06:38:39|1575.45
06:38:41|1575.06
06:38:42|1574.98
06:38:43|1574.99
06:38:44|1574.98
06:38:44|1574.99
06:38:45|1574.98
06:38:46|1575.28
06:38:47|1575.44
06:38:48|1575.53
06:38:50|1575.54
06:38:50|1575.54
06:38:52|1575.54
06:38:53|1575.53
06:38:53|1575.53
06:38:55|1575.54
06:38:55|1575.12
06:38:56|1575.11
06:38:57|1575.12
06:38:59|1575.12
06:39:00|1575.34
06:39:01|1575.34
06:39:02|1575.37
06:39:03|1575.37
06:39:04|1575.37
06:39:05|1575.38
06:39:06|1575.37
06:39:06|1575.2
06:39:07|1575.2
06:39:08|1575.19
06:39:10|1575.18
06:39:10|1575.19
06:39:12|1575.19
06:39:14|1575.19
06:39:14|1575.02
06:39:15|1575.02
06:39:16|1575.
06:39:17|1574.63
06:39:19|1574.16
06:39:20|1574.25
06:39:21|1574.25
06:39:22|1574.37
06:39:23|1574.38
06:39:25|1575.12
06:39:26|1575.19
06:39:26|1575.24
06:39:28|1575.28
06:39:30|1575.28
06:39:30|1575.28
06:39:32|1575.28
06:39:33|1575.08
06:39:34|1574.86
06:39:35|1575.02
06:39:36|1575.02
06:39:37|1574.35
06:39:38|1574.65
06:39:39|1574.71
06:39:40|1574.7
06:39:41|1574.71
06:39:42|1574.71
06:39:43|1574.71
06:39:44|1574.71
06:39:44|1574.71
06:39:46|1574.45
06:39:46|1574.53
06:39:48|1574.53
06:39:48|1574.44
06:39:50|1574.45
06:39:50|1574.45
06:39:52|1574.75
06:39:53|1574.64
06:39:54|1574.65
06:39:54|1574.64
06:39:56|1574.65
06:39:57|1574.76
06:39:58|1574.91
06:39:59|1574.99
06:39:59|1575.
06:40:00|1574.99
06:40:02|1575.14
06:40:04|1574.99
06:40:04|1574.83
06:40:05|1574.83
06:40:06|1574.
06:40:07|1574.16
06:40:08|1574.51
06:40:09|1574.91
06:40:10|1574.91
06:40:11|1574.92
06:40:12|1575.
06:40:13|1575.
06:40:14|1574.77
06:40:15|1575.
06:40:16|1574.86
06:40:18|1574.45
06:40:18|1574.11
06:40:20|1574.12
06:40:21|1574.23
06:40:22|1574.23
06:40:23|1574.23
06:40:24|1574.31
06:40:25|1574.31
06:40:27|1574.24
06:40:27|1574.37
06:40:28|1574.37
06:40:29|1574.17
06:40:31|1574.12
06:40:32|1574.12
06:40:33|1574.11
06:40:33|1574.01
06:40:35|1574.01
06:40:36|1573.98
06:40:37|1573.98
06:40:37|1573.97
06:40:39|1573.96
06:40:40|1573.95
06:40:40|1573.62
06:40:41|1573.97
06:40:42|1573.97
06:40:44|1574.05
06:40:45|1574.11
06:40:46|1574.12
06:40:47|1574.11
06:40:47|1574.36
06:40:50|1574.36
06:40:50|1573.83
06:40:51|1573.65
06:40:53|1573.65
06:40:53|1573.64
06:40:55|1573.32
06:40:56|1573.64
06:40:57|1573.55
06:40:57|1573.63
06:40:58|1573.65
06:41:00|1573.65
06:41:00|1573.64
06:41:02|1573.65
06:41:02|1573.64
06:41:03|1573.88
06:41:05|1574.12
06:41:06|1574.35
06:41:06|1574.34
06:41:07|1574.49
06:41:09|1574.77
06:41:09|1574.9
06:41:11|1575.
06:41:11|1575.27
06:41:13|1575.28
06:41:14|1575.27
06:41:15|1575.28
06:41:16|1575.28
06:41:18|1575.39
06:41:18|1575.39
06:41:19|1575.49
06:41:20|1575.49
06:41:21|1575.53
06:41:22|1575.52
06:41:23|1575.52
06:41:25|1575.92
06:41:26|1575.92
06:41:27|1575.78
06:41:28|1575.78
06:41:30|1575.79
06:41:31|1575.79
06:41:31|1575.89
06:41:33|1575.88
06:41:34|1575.88
06:41:35|1575.88
06:41:35|1576.15
06:41:37|1576.13
06:41:38|1576.13
06:41:40|1576.01
06:41:40|1575.97
06:41:41|1575.94
06:41:42|1576.13
06:41:43|1576.12
06:41:45|1575.87
06:41:46|1576.11
06:41:47|1576.2
06:41:47|1576.36
06:41:49|1576.35
06:41:49|1576.53
06:41:51|1576.47
06:41:52|1576.37
06:41:53|1576.37
06:41:53|1576.38
06:41:55|1576.56
06:41:56|1576.56
06:41:56|1576.55
06:41:58|1576.56
06:41:58|1576.55
06:42:00|1576.69
06:42:01|1576.21
06:42:01|1575.88
06:42:03|1575.88
06:42:03|1575.88
06:42:05|1575.81
06:42:06|1575.53
06:42:06|1575.67
06:42:07|1575.66
06:42:10|1575.67
06:42:10|1575.66
06:42:11|1575.72
06:42:12|1575.88
06:42:14|1575.89
06:42:15|1574.73
06:42:16|1574.82
06:42:17|1575.39
06:42:18|1575.38
06:42:20|1575.41
06:42:21|1575.41
06:42:21|1575.4
06:42:22|1575.67
06:42:24|1575.68
06:42:25|1575.68
06:42:26|1575.12
06:42:27|1575.31
06:42:28|1575.3
06:42:30|1575.31
06:42:31|1575.34
06:42:32|1575.56
06:42:33|1575.57
06:42:34|1575.56
06:42:35|1575.56
06:42:36|1575.74
06:42:37|1575.73
06:42:38|1575.69
06:42:39|1575.31
06:42:40|1574.97
06:42:41|1574.97
06:42:42|1574.97
06:42:43|1574.96
06:42:44|1574.96
06:42:45|1574.95
06:42:46|1574.96
06:42:47|1574.95
06:42:48|1575.36
06:42:49|1575.36
06:42:50|1575.35
06:42:51|1575.36
06:42:52|1575.36
06:42:53|1575.4
06:42:54|1575.39
06:42:55|1575.61
06:42:56|1575.62
06:42:57|1575.62
06:42:58|1575.38
06:42:59|1575.64
06:43:00|1575.68
06:43:01|1575.68
06:43:02|1575.85
06:43:03|1575.69
06:43:04|1575.69
06:43:06|1575.7
06:43:07|1575.77
06:43:08|1575.77
06:43:09|1575.78
06:43:10|1575.77
06:43:11|1575.7
06:43:12|1575.7
06:43:13|1575.7
06:43:13|1575.7
06:43:15|1575.7
06:43:16|1575.58
06:43:16|1575.57
06:43:18|1575.58
06:43:19|1575.79
06:43:19|1575.76
06:43:20|1575.75
06:43:23|1575.59
06:43:23|1575.72
06:43:25|1575.85
06:43:25|1575.86
06:43:27|1575.85
06:43:28|1575.85
06:43:29|1575.86
06:43:29|1575.85
06:43:30|1575.85
06:43:33|1575.84
06:43:33|1575.73
06:43:34|1575.58
06:43:35|1575.58
06:43:37|1575.84
06:43:39|1575.79
06:43:40|1575.79
06:43:40|1575.79
06:43:42|1575.79
06:43:43|1575.79
06:43:43|1575.78
06:43:45|1575.79
06:43:47|1575.84
06:43:47|1575.84
06:43:49|1575.85
06:43:49|1575.84
06:43:50|1575.85
06:43:52|1575.85
06:43:53|1575.84
06:43:54|1575.85
06:43:55|1575.84
06:43:56|1575.85
06:43:57|1575.85
06:43:58|1575.79
06:43:59|1575.79
06:43:59|1575.79
06:44:00|1575.85
06:44:02|1575.85
06:44:04|1575.85
06:44:04|1575.85
06:44:05|1575.84
06:44:06|1575.84
06:44:07|1575.85
06:44:08|1575.84
06:44:09|1575.85
06:44:10|1575.84
06:44:11|1575.84
06:44:12|1575.85
06:44:13|1575.85
06:44:15|1576.08
06:44:16|1576.13
06:44:17|1576.13
06:44:18|1576.13
06:44:19|1576.14
06:44:20|1576.14
06:44:21|1576.2
06:44:21|1576.68
06:44:22|1576.96
06:44:23|1576.96
06:44:25|1576.97
06:44:25|1576.97
06:44:27|1576.97
06:44:28|1576.96
06:44:29|1576.97
06:44:29|1577.21
06:44:32|1578.55
06:44:33|1578.46
06:44:34|1578.27
06:44:35|1578.26
06:44:37|1578.3
06:44:38|1578.49
06:44:39|1578.5
06:44:41|1578.54
06:44:42|1578.28
06:44:43|1578.11
06:44:44|1578.12
06:44:44|1578.13
06:44:45|1578.12
06:44:46|1577.82
06:44:47|1577.89
06:44:48|1577.74
06:44:49|1577.72
06:44:50|1577.53
06:44:51|1577.58
06:44:53|1577.58
06:44:54|1577.56
06:44:55|1577.88
06:44:56|1577.86
06:44:58|1578.07
06:44:58|1578.13
06:44:59|1578.26
06:45:01|1578.03
06:45:02|1577.97
06:45:03|1577.92
06:45:03|1577.84
06:45:06|1577.84
06:45:06|1578.14
06:45:07|1578.28
06:45:08|1578.28
06:45:09|1578.29
06:45:11|1578.29
06:45:12|1578.28
06:45:13|1578.07
06:45:14|1578.2
06:45:15|1578.13
06:45:16|1578.25
06:45:16|1578.25
06:45:18|1578.25
06:45:19|1578.27
06:45:20|1578.26
06:45:20|1578.27
06:45:21|1578.28
06:45:22|1578.27
06:45:23|1579.69
06:45:25|1579.14
06:45:26|1578.89
06:45:27|1579.55
06:45:27|1579.27
06:45:29|1579.39
06:45:30|1579.02
06:45:31|1579.2
06:45:33|1579.44
06:45:33|1579.44
06:45:34|1579.45
06:45:36|1579.43
06:45:38|1579.44
06:45:38|1579.49
06:45:40|1579.23
06:45:41|1579.41
06:45:42|1579.12
06:45:42|1579.13
06:45:44|1579.13
06:45:44|1579.39
06:45:46|1579.18
06:45:47|1579.09
06:45:48|1579.23
06:45:49|1579.23
06:45:50|1579.
06:45:51|1579.
06:45:52|1578.99
06:45:53|1579.
06:45:54|1578.88
06:45:55|1578.88
06:45:56|1578.88
06:45:57|1578.87
06:45:59|1578.72
06:46:00|1578.71
06:46:01|1578.72
06:46:02|1578.71
06:46:03|1578.72
06:46:04|1578.87
06:46:05|1578.87
06:46:06|1578.87
06:46:07|1578.8
06:46:08|1578.74
06:46:09|1578.74
06:46:10|1578.61
06:46:11|1578.51
06:46:12|1578.28
06:46:13|1578.25
06:46:14|1578.08
06:46:15|1577.58
06:46:16|1577.57
06:46:17|1577.21
06:46:18|1577.53
06:46:19|1577.42
06:46:21|1577.42
06:46:21|1577.42
06:46:22|1577.48
06:46:24|1577.54
06:46:24|1577.54
06:46:26|1577.53
06:46:27|1577.54
06:46:28|1577.54
06:46:29|1577.54
06:46:30|1577.53
06:46:31|1577.88
06:46:32|1577.88
06:46:33|1577.88
06:46:35|1577.88
06:46:36|1577.85
06:46:37|1577.62
06:46:38|1577.63
06:46:40|1577.69
06:46:40|1577.84
06:46:41|1578.09
06:46:43|1578.1
06:46:44|1578.09
06:46:45|1578.09
06:46:45|1578.46
06:46:47|1578.49
06:46:48|1578.5
06:46:49|1578.49
06:46:51|1578.04
06:46:51|1578.25
06:46:52|1578.25
06:46:53|1578.25
06:46:54|1578.08
06:46:55|1578.46
06:46:56|1578.47
06:46:57|1578.46
06:46:58|1579.
06:46:59|1578.99
06:47:00|1578.42
06:47:01|1578.61
06:47:02|1578.36
06:47:03|1578.36
06:47:04|1578.04
06:47:05|1577.91
06:47:06|1577.91
06:47:07|1577.91
06:47:08|1577.9
06:47:09|1577.91
06:47:10|1577.92
06:47:11|1578.08
06:47:12|1577.95
06:47:13|1578.
06:47:14|1578.04
06:47:15|1578.27
06:47:16|1578.27
06:47:17|1578.32
06:47:18|1578.32
06:47:19|1578.31
06:47:21|1578.32
06:47:22|1578.17
06:47:23|1577.97
06:47:23|1577.98
06:47:25|1577.93
06:47:25|1577.93
06:47:27|1577.59
06:47:28|1577.59
06:47:29|1577.59
06:47:30|1577.59
06:47:31|1577.47
06:47:32|1577.42
06:47:34|1577.42
06:47:35|1577.42
06:47:36|1577.43
06:47:38|1577.59
06:47:39|1577.58
06:47:39|1577.59
06:47:41|1577.59
06:47:42|1577.43
06:47:43|1577.44
06:47:44|1577.43
06:47:45|1577.44
06:47:46|1577.44
06:47:47|1577.43
06:47:48|1577.58
06:47:49|1577.57
06:47:50|1577.57
06:47:51|1577.57
06:47:52|1577.57
06:47:53|1577.56
06:47:54|1577.44
06:47:55|1577.45
06:47:56|1577.45
06:47:57|1577.52
06:47:58|1577.51
06:47:59|1577.55
06:48:00|1577.55
06:48:01|1577.56
06:48:02|1577.56
06:48:03|1577.55
06:48:04|1577.55
06:48:06|1577.56
06:48:07|1577.55
06:48:07|1577.52
06:48:08|1577.49
06:48:09|1577.49
06:48:11|1577.49
06:48:12|1577.49
06:48:12|1577.16
06:48:14|1577.17
06:48:15|1577.17
06:48:16|1577.19
06:48:17|1577.23
06:48:18|1577.23
06:48:18|1577.22
06:48:35|1577.23
06:48:36|1577.04
06:48:37|1577.04
06:48:38|1577.2
06:48:39|1577.34
06:48:40|1577.52
06:48:41|1577.52
06:48:43|1577.52
06:48:44|1577.5
06:48:45|1577.51
06:48:46|1577.51
06:48:47|1577.51
06:48:48|1577.5
06:48:49|1577.5
06:48:50|1577.5
06:48:51|1577.51
06:48:52|1577.51
06:48:53|1577.09
06:48:54|1577.1
06:48:55|1577.1
06:48:56|1577.1
06:48:57|1577.67
06:48:58|1577.66
06:48:59|1577.48
06:49:00|1577.49
06:49:01|1577.45
06:49:02|1577.45
06:49:03|1577.46
06:49:04|1577.45
06:49:05|1577.82
06:49:07|1577.74
06:49:07|1577.73
06:49:09|1577.52
06:49:10|1577.64
06:49:11|1577.73
06:49:12|1577.72
06:49:13|1577.72
06:49:14|1577.73
06:49:16|1577.72
06:49:17|1577.73
06:49:17|1577.54
06:49:18|1577.55
06:49:19|1577.54
06:49:20|1577.54
06:49:21|1577.54
06:49:23|1577.55
06:49:23|1577.54
06:49:24|1577.89
06:49:26|1577.9
06:49:27|1577.89
06:49:27|1577.89
06:49:29|1577.9
06:49:29|1577.87
06:49:30|1577.79
06:49:32|1577.9
06:49:33|1578.18
06:49:33|1578.17
06:49:36|1578.26
06:49:36|1578.2
06:49:37|1578.28
06:49:38|1578.27
06:49:39|1578.28
06:49:40|1578.27
06:49:41|1578.27
06:49:42|1578.27
06:49:43|1578.17
06:49:44|1578.
06:49:45|1578.
06:49:46|1578.14
06:49:47|1578.17
06:49:49|1578.27
06:49:49|1578.46
06:49:51|1578.6
06:49:51|1578.75
06:49:53|1578.75
06:49:53|1578.74
06:49:55|1578.57
06:49:55|1578.56
06:49:57|1578.56
06:49:57|1578.57
06:49:58|1578.56
06:49:59|1578.56
06:50:00|1578.75
06:50:01|1578.74
06:50:03|1578.75
06:50:04|1578.56
06:50:05|1578.56
06:50:06|1578.45
06:50:07|1578.44
06:50:08|1578.33
06:50:09|1578.33
06:50:10|1578.33
06:50:11|1578.32
06:50:12|1578.32
06:50:14|1578.11
06:50:15|1578.11
06:50:15|1578.11
06:50:16|1578.1
06:50:18|1578.11
06:50:18|1578.23
06:50:19|1578.3
06:50:21|1578.31
06:50:21|1578.32
06:50:22|1578.31
06:50:24|1578.32
06:50:25|1578.1
06:50:26|1578.1
06:50:27|1578.11
06:50:28|1578.11
06:50:30|1578.1
06:50:30|1578.11
06:50:32|1577.85
06:50:33|1577.85
06:50:34|1577.99
06:50:35|1577.99
06:50:36|1577.99
06:50:37|1578.1
06:50:38|1578.11
06:50:39|1578.11
06:50:40|1578.11
06:50:41|1578.24
06:50:42|1578.24
06:50:43|1578.15
06:50:44|1578.15
06:50:46|1578.15
06:50:46|1578.16
06:50:47|1578.03
06:50:49|1577.76
06:50:49|1577.75
06:50:50|1577.75
06:50:52|1577.74
06:50:53|1577.32
06:50:53|1577.32
06:50:55|1577.32
06:50:55|1577.1
06:50:56|1576.96
06:50:57|1577.07
06:50:58|1577.08
06:50:59|1577.08
06:51:01|1577.
06:51:01|1576.56
06:51:02|1577.3
06:51:03|1577.3
06:51:05|1577.23
06:51:05|1577.23
06:51:06|1577.3
06:51:08|1577.3
06:51:08|1577.12
06:51:09|1577.07
06:51:11|1577.01
06:51:11|1577.04
06:51:12|1576.66
06:51:14|1576.66
06:51:14|1576.68
06:51:15|1576.77
06:51:16|1576.77
06:51:18|1576.77
06:51:19|1576.77
06:51:20|1576.77
06:51:21|1576.68
06:51:22|1576.68
06:51:23|1576.67
06:51:24|1576.68
06:51:26|1576.75
06:51:27|1576.76
06:51:27|1576.76
06:51:29|1576.75
06:51:30|1576.76
06:51:31|1576.99
06:51:31|1576.98
06:51:33|1576.75
06:51:33|1576.71
06:51:34|1576.71
06:51:35|1576.71
06:51:37|1577.17
06:51:38|1577.24
06:51:40|1578.43
06:51:41|1578.43
06:51:41|1578.
06:51:43|1578.
06:51:45|1577.89
06:51:45|1577.88
06:51:46|1578.42
06:51:47|1578.42
06:51:48|1578.43
06:51:50|1578.06
06:51:51|1578.12
06:51:51|1578.11
06:51:52|1578.12
06:51:53|1577.73
06:51:55|1577.73
06:51:56|1577.73
06:51:57|1577.99
06:51:58|1578.
06:52:00|1578.
06:52:00|1577.99
06:52:01|1577.6
06:52:03|1577.57
06:52:03|1577.71
06:52:05|1577.71
06:52:05|1577.72
06:52:06|1577.71
06:52:08|1577.72
06:52:09|1577.71
06:52:09|1577.51
06:52:11|1577.51
06:52:11|1577.51
06:52:13|1577.5
06:52:13|1577.5
06:52:15|1577.5
06:52:16|1577.5
06:52:17|1577.5
06:52:18|1577.5
06:52:18|1577.5
06:52:19|1577.5
06:52:21|1577.51
06:52:22|1577.51
06:52:22|1577.5
06:52:24|1577.51
06:52:25|1577.51
06:52:26|1577.5
06:52:26|1577.51
06:52:27|1577.51
06:52:29|1577.5
06:52:30|1577.51
06:52:32|1577.5
06:52:32|1577.5
06:52:33|1577.64
06:52:34|1577.69
06:52:35|1577.69
06:52:36|1577.7
06:52:37|1577.69
06:52:39|1577.7
06:52:40|1577.69
06:52:42|1577.7
06:52:43|1577.6
06:52:44|1577.6
06:52:45|1577.6
06:52:46|1577.59
06:52:47|1577.6
06:52:48|1577.59
06:52:49|1577.59
06:52:51|1577.6
06:52:53|1577.59
06:52:53|1577.59
06:52:54|1577.6
06:52:55|1576.98
06:52:56|1577.22
06:52:57|1577.22
06:52:58|1577.22
06:53:00|1577.3
06:53:00|1577.3
06:53:02|1577.3
06:53:04|1577.69
06:53:04|1577.69
06:53:05|1577.69
06:53:06|1577.69
06:53:07|1577.7
06:53:08|1577.7
06:53:09|1577.69
06:53:10|1577.74
06:53:11|1577.95
06:53:13|1577.96
06:53:13|1577.95
06:53:14|1577.95
06:53:15|1577.95
06:53:16|1577.64
06:53:17|1577.67
06:53:18|1577.67
06:53:19|1577.66
06:53:20|1577.81
06:53:21|1577.93
06:53:23|1577.92
06:53:23|1577.7
06:53:25|1577.7
06:53:26|1577.7
06:53:27|1577.7
06:53:28|1577.7
06:53:29|1577.69
06:53:30|1577.69
06:53:31|1577.73
06:53:32|1577.91
06:53:33|1577.92
06:53:34|1578.21
06:53:35|1578.45
06:53:36|1578.49
06:53:37|1578.5
06:53:38|1578.49
06:53:39|1578.43
06:53:40|1578.37
06:53:41|1578.37
06:53:42|1578.22
06:53:43|1578.23
06:53:44|1578.22
06:53:45|1578.23
06:53:46|1578.23
06:53:48|1577.76
06:53:48|1577.77
06:53:50|1577.69
06:53:51|1577.69
06:53:52|1577.69
06:53:52|1577.68
06:53:54|1577.69
06:53:54|1577.69
06:53:55|1577.69
06:53:57|1577.6
06:53:58|1577.6
06:53:59|1577.6
06:54:00|1577.59
06:54:01|1577.7
06:54:02|1577.93
06:54:03|1577.93
06:54:04|1577.92
06:54:05|1577.92
06:54:06|1577.92
06:54:07|1577.92
06:54:08|1577.96
06:54:09|1578.37
06:54:10|1578.37
06:54:11|1578.66
06:54:12|1578.73
06:54:13|1578.65
06:54:14|1578.65
06:54:15|1578.65
06:54:16|1578.65
06:54:17|1578.65
06:54:18|1578.55
06:54:19|1578.55
06:54:20|1578.55
06:54:22|1578.75
06:54:22|1578.74
06:54:24|1578.74
06:54:25|1578.74
06:54:26|1578.75
06:54:27|1578.74
06:54:28|1578.75
06:54:29|1578.75
06:54:30|1578.74
06:54:31|1578.74
06:54:32|1578.74
06:54:33|1578.74
06:54:34|1578.75
06:54:36|1578.74
06:54:36|1578.75
06:54:37|1578.58
06:54:38|1578.57
06:54:40|1578.57
06:54:41|1578.33
06:54:43|1578.19
06:54:43|1578.2
06:54:44|1578.2
06:54:45|1578.5
06:54:47|1578.8
06:54:48|1578.79
06:54:50|1578.79
06:54:50|1578.9
06:54:51|1578.9
06:54:53|1578.9
06:54:53|1578.98
06:54:54|1578.98
06:54:56|1579.74
06:54:57|1579.83
06:54:58|1579.83
06:54:59|1579.66
06:55:00|1579.66
06:55:01|1579.67
06:55:02|1579.87
06:55:03|1579.99
06:55:04|1580.
06:55:06|1579.99
06:55:06|1579.99
06:55:07|1579.88
06:55:09|1579.78
06:55:11|1580.19
06:55:11|1580.52
06:55:13|1581.06
06:55:14|1581.06
06:55:15|1581.27
06:55:16|1581.66
06:55:16|1581.19
06:55:17|1581.2
06:55:18|1581.
06:55:20|1581.
06:55:21|1580.89
06:55:22|1580.89
06:55:23|1581.
06:55:23|1580.99
06:55:25|1580.99
06:55:26|1580.99
06:55:26|1580.99
06:55:27|1580.84
06:55:28|1580.78
06:55:29|1580.78
06:55:31|1580.78
06:55:32|1580.78
06:55:33|1580.78
06:55:34|1580.77
06:55:36|1580.78
06:55:36|1580.77
06:55:38|1580.77
06:55:39|1580.63
06:55:40|1580.63
06:55:40|1580.63
06:55:41|1580.63
06:55:44|1580.41
06:55:44|1580.33
06:55:45|1580.33
06:55:46|1580.33
06:55:48|1580.52
06:55:49|1580.62
06:55:50|1580.57
06:55:51|1580.57
06:55:52|1580.63
06:55:53|1580.62
06:55:54|1580.62
06:55:55|1580.54
06:55:56|1580.41
06:55:58|1580.41
06:55:59|1580.36
06:55:59|1580.3
06:56:00|1580.29
06:56:02|1580.45
06:56:03|1580.01
06:56:04|1580.
06:56:05|1580.
06:56:07|1580.18
06:56:08|1580.18
06:56:08|1580.18
06:56:10|1580.24
06:56:11|1580.72
06:56:12|1580.78
06:56:13|1580.78
06:56:14|1580.78
06:56:15|1580.76
06:56:16|1580.7
06:56:17|1580.7
06:56:18|1580.7
06:56:19|1580.69
06:56:20|1580.69
06:56:21|1580.69
06:56:22|1580.7
06:56:23|1580.69
06:56:24|1580.7
06:56:25|1580.7
06:56:26|1580.21
06:56:27|1580.21
06:56:28|1580.21
06:56:29|1580.28
06:56:30|1580.2
06:56:31|1580.19
06:56:32|1579.8
06:56:33|1579.81
06:56:34|1579.51
06:56:35|1579.21
06:56:36|1579.22
06:56:37|1579.22
06:56:38|1579.22
06:56:39|1579.22
06:56:40|1579.22
06:56:42|1579.31
06:56:43|1579.43
06:56:44|1579.43
06:56:45|1579.33
06:56:46|1579.32
06:56:47|1579.32
06:56:48|1579.24
06:56:50|1579.25
06:56:50|1579.8
06:56:52|1579.91
06:56:53|1579.91
06:56:54|1579.91
06:56:55|1579.78
06:56:56|1579.43
06:56:57|1579.25
06:56:58|1579.22
06:56:59|1578.45
06:57:00|1578.68
06:57:01|1578.61
06:57:03|1578.6
06:57:04|1578.6
06:57:04|1578.6
06:57:05|1578.46
06:57:06|1578.46
06:57:07|1578.45
06:57:09|1578.46
06:57:10|1578.8
06:57:11|1578.6
06:57:12|1578.6
06:57:13|1578.6
06:57:13|1578.42
06:57:15|1578.45
06:57:16|1578.46
06:57:16|1578.49
06:57:18|1578.72
06:57:19|1579.02
06:57:20|1579.01
06:57:21|1579.01
06:57:22|1579.01
06:57:23|1579.01
06:57:24|1578.93
06:57:24|1578.78
06:57:25|1578.78
06:57:27|1578.78
06:57:28|1578.78
06:57:28|1578.78
06:57:31|1578.77
06:57:31|1578.77
06:57:32|1578.77
06:57:33|1578.77
06:57:34|1578.77
06:57:35|1578.77
06:57:36|1578.6
06:57:37|1578.44
06:57:38|1578.52
06:57:39|1578.52
06:57:40|1578.24
06:57:41|1577.98
06:57:42|1577.71
06:57:43|1577.99
06:57:45|1577.78
06:57:46|1577.78
06:57:48|1577.76
06:57:48|1577.48
06:57:50|1577.65
06:57:51|1577.65
06:57:51|1577.48
06:57:53|1577.95
06:57:53|1577.95
06:57:55|1577.95
06:57:56|1577.95
06:57:56|1577.91
06:57:58|1577.91
06:57:59|1577.8
06:58:00|1577.79
06:58:00|1577.77
06:58:03|1577.49
06:58:03|1577.5
06:58:04|1577.55
06:58:05|1578.05
06:58:07|1577.99
06:58:08|1577.99
06:58:09|1577.98
06:58:10|1577.98
06:58:10|1577.97
06:58:11|1577.94
06:58:13|1577.85
06:58:14|1577.52
06:58:15|1577.36
06:58:16|1577.37
06:58:17|1577.37
06:58:18|1577.37
06:58:19|1577.37
06:58:20|1577.36
06:58:21|1577.48
06:58:22|1577.51
06:58:23|1577.52
06:58:24|1577.64
06:58:25|1577.64
06:58:26|1577.64
06:58:27|1577.49
06:58:28|1577.26
06:58:29|1577.7
06:58:31|1577.
06:58:32|1577.
06:58:33|1577.01
06:58:33|1577.01
06:58:34|1576.66
06:58:35|1576.66
06:58:36|1576.54
06:58:38|1576.54
06:58:39|1576.55
06:58:39|1576.54
06:58:41|1576.55
06:58:42|1576.54
06:58:43|1576.55
06:58:45|1576.59
06:58:46|1576.84
06:58:46|1576.89
06:58:48|1576.84
06:58:49|1576.84
06:58:50|1576.39
06:58:50|1576.46
06:58:52|1576.47
06:58:53|1576.47
06:58:54|1576.57
06:58:55|1576.57
06:58:56|1576.66
06:58:57|1576.48
06:58:58|1576.48
06:59:00|1576.59
06:59:00|1576.59
06:59:01|1576.58
06:59:02|1576.59
06:59:03|1576.59
06:59:04|1576.58
06:59:05|1576.49
06:59:07|1577.52
06:59:08|1577.58
06:59:09|1577.57
06:59:10|1577.41
06:59:11|1577.41
06:59:12|1577.4
06:59:13|1577.41
06:59:14|1577.42
06:59:15|1577.63
06:59:16|1577.64
06:59:17|1577.63
06:59:18|1577.63
06:59:19|1577.64
06:59:20|1577.64
06:59:22|1577.71
06:59:22|1577.78
06:59:23|1577.77
06:59:24|1577.71
06:59:25|1577.65
06:59:27|1577.64
06:59:27|1577.77
06:59:28|1577.78
06:59:29|1577.77
06:59:31|1578.
06:59:33|1578.65
06:59:33|1578.65
06:59:34|1578.66
06:59:35|1578.67
06:59:37|1578.98
06:59:38|1578.99
06:59:39|1578.79
06:59:40|1578.8
06:59:41|1578.97
06:59:42|1578.96
06:59:42|1578.88
06:59:44|1578.89
06:59:45|1578.84
06:59:47|1578.6
06:59:47|1578.47
06:59:48|1578.47
06:59:49|1578.44
06:59:50|1578.31
06:59:51|1578.32
06:59:52|1578.32
06:59:53|1578.32
06:59:54|1578.32
06:59:55|1578.32
06:59:56|1578.24
06:59:57|1578.01
06:59:58|1578.01
06:59:59|1577.65
07:00:00|1576.92
07:00:01|1577.37
07:00:02|1577.63
07:00:03|1577.31
07:00:05|1577.85
07:00:05|1577.96
07:00:06|1577.95
07:00:08|1577.6
07:00:09|1577.73
07:00:10|1577.83
07:00:11|1578.29
07:00:11|1578.63
07:00:13|1578.62
07:00:14|1578.28
07:00:14|1578.21
07:00:16|1577.34
07:00:16|1577.
07:00:18|1577.32
07:00:19|1577.08
07:00:21|1577.08
07:00:21|1577.12
07:00:22|1577.41
07:00:23|1577.4
07:00:24|1577.41
07:00:25|1577.22
07:00:26|1576.85
07:00:27|1576.87
07:00:28|1577.1
07:00:29|1576.93
07:00:30|1577.48
07:00:31|1577.38
07:00:33|1577.48
07:00:34|1577.31
07:00:35|1577.3
07:00:36|1577.49
07:00:37|1578.12
07:00:38|1578.4
07:00:39|1577.95
07:00:40|1577.95
07:00:41|1577.52
07:00:42|1577.52
07:00:43|1577.53
07:00:44|1577.52
07:00:45|1577.52
07:00:46|1577.53
07:00:47|1577.27
07:00:49|1577.45
07:00:50|1577.65
07:00:52|1577.65
07:00:52|1577.64
07:00:53|1577.65
07:00:54|1578.12
07:00:55|1578.73
07:00:56|1578.88
07:00:57|1578.57
07:00:58|1578.57
07:01:00|1577.98
07:01:01|1577.78
07:01:02|1577.9
07:01:04|1578.09
07:01:05|1578.63
07:01:06|1578.96
07:01:06|1579.02
07:01:08|1579.06
07:01:10|1579.08
07:01:10|1579.7
07:01:11|1579.7
07:01:13|1579.7
07:01:13|1579.71
07:01:15|1579.71
07:01:16|1579.71
07:01:16|1579.58
07:01:17|1579.31
07:01:20|1579.37
07:01:21|1579.71
07:01:22|1579.7
07:01:23|1579.7
07:01:24|1579.7
07:01:25|1579.7
07:01:26|1579.96
07:01:27|1579.96
07:01:28|1579.99
07:01:29|1580.
07:01:30|1579.99
07:01:31|1579.99
07:01:32|1580.
07:01:33|1579.99
07:01:34|1579.62
07:01:35|1579.59
07:01:36|1579.87
07:01:37|1579.88
07:01:38|1580.04
07:01:39|1580.2
07:01:40|1580.2
07:01:41|1580.21
07:01:42|1580.31
07:01:43|1580.31
07:01:44|1579.9
07:01:45|1580.13
07:01:46|1580.13
07:01:48|1579.91
07:01:50|1579.53
07:01:50|1579.67
07:01:52|1579.51
07:01:53|1579.49
07:01:54|1579.5
07:01:55|1579.49
07:01:56|1579.4
07:01:57|1579.4
07:01:57|1579.39
07:01:58|1579.4
07:02:00|1579.4
07:02:02|1579.69
07:02:02|1579.69
07:02:03|1579.7
07:02:05|1579.98
07:02:05|1579.97
07:02:06|1579.96
07:02:07|1579.69
07:02:09|1579.31
07:02:10|1579.17
07:02:11|1578.91
07:02:13|1578.6
07:02:14|1578.69
07:02:14|1578.91
07:02:15|1579.32
07:02:16|1579.31
07:02:18|1579.21
07:02:18|1578.62
07:02:19|1578.63
07:02:21|1578.62
07:02:22|1578.74
07:02:23|1578.74
07:02:24|1578.64
07:02:25|1578.45
07:02:26|1577.97
07:02:27|1577.97
07:02:28|1577.96
07:02:29|1578.12
07:02:30|1578.12
07:02:31|1578.12
07:02:32|1578.23
07:02:33|1578.23
07:02:34|1578.09
07:02:36|1577.84
07:02:36|1577.54
07:02:37|1577.83
07:02:39|1577.83
07:02:40|1577.83
07:02:40|1578.03
07:02:42|1578.03
07:02:43|1578.02
07:02:43|1577.84
07:02:45|1577.85
07:02:46|1577.99
07:02:47|1577.99
07:02:48|1578.
07:02:50|1577.99
07:02:50|1578.1
07:02:52|1578.12
07:02:52|1578.11
07:02:54|1579.11
07:02:54|1579.11
07:02:56|1579.11
07:02:58|1579.89
07:02:58|1579.67
07:02:59|1579.41
07:03:01|1579.4
07:03:02|1579.13
07:03:04|1578.98
07:03:04|1578.98
07:03:05|1578.92
07:03:06|1578.12
07:03:07|1578.09
07:03:09|1578.04
07:03:09|1577.65
07:03:10|1577.71
07:03:11|1577.71
07:03:12|1577.89
07:03:14|1577.81
07:03:14|1577.81
07:03:16|1577.67
07:03:17|1577.71
07:03:17|1577.7
07:03:18|1577.7
07:03:20|1577.82
07:03:20|1578.09
07:03:21|1578.
07:03:22|1578.
07:03:24|1578.
07:03:24|1578.
07:03:25|1578.
07:03:26|1577.88
07:03:27|1578.02
07:03:28|1577.86
07:03:29|1577.77
07:03:31|1577.77
07:03:31|1577.77
07:03:33|1577.77
07:03:33|1577.76
07:03:35|1578.01
07:03:36|1578.01
07:03:37|1577.81
07:03:38|1577.95
07:03:39|1577.94
07:03:40|1577.78
07:03:41|1577.78
07:03:43|1577.76
07:03:44|1577.74
07:03:45|1577.55
07:03:45|1577.7
07:03:46|1578.07
07:03:47|1578.23
07:03:49|1578.13
07:03:50|1578.36
07:03:51|1578.48
07:03:52|1578.6
07:03:53|1578.59
07:03:54|1578.44
07:03:55|1578.34
07:03:56|1578.34
07:03:58|1579.16
07:03:59|1579.07
07:04:00|1579.03
07:04:01|1579.03
07:04:02|1578.93
07:04:03|1578.94
07:04:04|1578.94
07:04:05|1578.81
07:04:06|1578.91
07:04:07|1578.91
07:04:08|1578.91
07:04:09|1578.91
07:04:10|1578.69
07:04:12|1578.6
07:04:12|1578.59
07:04:13|1578.34
07:04:14|1578.41
07:04:16|1578.26
07:04:17|1578.17
07:04:17|1578.19
07:04:18|1578.28
07:04:19|1578.04
07:04:21|1578.19
07:04:22|1578.4
07:04:23|1578.4
07:04:25|1578.24
07:04:26|1577.99
07:04:26|1577.94
07:04:27|1577.94
07:04:29|1577.93
07:04:29|1577.94
07:04:31|1578.19
07:04:32|1578.18
07:04:33|1577.98
07:04:34|1577.98
07:04:34|1577.98
07:04:35|1577.97
07:04:38|1577.96
07:04:38|1577.96
07:04:39|1577.94
07:04:40|1577.95
07:04:41|1577.94
07:04:42|1577.65
07:04:43|1577.65
07:04:44|1577.98
07:04:45|1578.28
07:04:46|1578.44
07:04:47|1578.58
07:04:48|1578.58
07:04:50|1578.94
07:04:52|1578.8
07:04:52|1578.81
07:04:53|1578.81
07:04:54|1578.75
07:04:55|1578.75
07:04:56|1578.75
07:04:57|1578.75
07:04:58|1578.71
07:04:59|1578.77
07:05:00|1578.76
07:05:01|1578.62
07:05:02|1578.52
07:05:03|1578.44
07:05:04|1578.44
07:05:05|1578.75
07:05:07|1578.81
07:05:08|1578.86
07:05:09|1578.99
07:05:11|1579.29
07:05:11|1579.09
07:05:12|1579.23
07:05:13|1579.24
07:05:14|1579.23
07:05:15|1579.23
07:05:16|1579.23
07:05:17|1579.09
07:05:18|1579.09
07:05:19|1579.23
07:05:21|1579.64
07:05:22|1579.66
07:05:23|1579.6
07:05:23|1579.6
07:05:25|1579.61
07:05:26|1579.47
07:05:27|1579.37
07:05:28|1579.37
07:05:29|1579.08
07:05:30|1578.86
07:05:31|1578.93
07:05:32|1578.25
07:05:33|1578.01
07:05:34|1577.97
07:05:35|1577.97
07:05:36|1577.97
07:05:37|1577.96
07:05:38|1577.96
07:05:39|1577.95
07:05:40|1577.95
07:05:41|1577.67
07:05:43|1577.74
07:05:43|1577.74
07:05:45|1577.73
07:05:46|1577.89
07:05:46|1577.52
07:05:47|1577.52
07:05:49|1577.8
07:05:50|1577.79
07:05:51|1577.5
07:05:53|1577.5
07:05:54|1577.51
07:05:55|1577.51
07:05:56|1577.75
07:05:58|1577.75
07:05:58|1577.75
07:06:00|1577.83
07:06:00|1578.
07:06:02|1578.
07:06:03|1577.76
07:06:04|1577.76
07:06:05|1577.73
07:06:06|1578.12
07:06:07|1577.96
07:06:08|1577.59
07:06:09|1577.59
07:06:10|1577.49
07:06:12|1577.05
07:06:12|1577.08
07:06:14|1577.08
07:06:15|1577.08
07:06:15|1577.08
07:06:17|1577.08
07:06:17|1576.62
07:06:18|1576.62
07:06:20|1577.03
07:06:20|1577.03
07:06:22|1577.04
07:06:23|1577.07
07:06:24|1577.2
07:06:25|1577.08
07:06:25|1577.08
07:06:26|1577.08
07:06:28|1577.44
07:06:28|1577.43
07:06:30|1577.43
07:06:31|1577.43
07:06:31|1577.44
07:06:32|1577.43
07:06:34|1577.43
07:06:34|1577.43
07:06:36|1577.43
07:06:36|1577.43
07:06:37|1577.68
07:06:38|1577.57
07:06:40|1577.65
07:06:40|1577.64
07:06:42|1577.62
07:06:43|1577.63
07:06:44|1577.62
07:06:44|1577.61
07:06:45|1577.61
07:06:46|1577.61
07:06:47|1577.62
07:06:48|1577.5
07:06:50|1577.43
07:06:50|1577.61
07:06:52|1577.62
07:06:54|1577.61
07:06:54|1577.61
07:06:55|1577.61
07:06:56|1577.84
07:06:57|1577.86
07:07:00|1578.88
07:07:00|1578.88
07:07:01|1578.61
07:07:02|1578.66
07:07:03|1578.75
07:07:04|1578.75
07:07:05|1578.58
07:07:06|1578.25
07:07:08|1577.98
07:07:09|1577.86
07:07:09|1577.78
07:07:12|1577.54
07:07:12|1577.54
07:07:13|1577.54
07:07:14|1577.54
07:07:16|1577.54
07:07:16|1577.53
07:07:17|1577.8
07:07:19|1578.03
07:07:19|1578.03
07:07:20|1578.04
07:07:22|1577.82
07:07:22|1577.83
07:07:23|1577.84
07:07:24|1577.83
07:07:26|1578.18
07:07:27|1577.83
07:07:27|1577.74
07:07:29|1577.71
07:07:30|1577.53
07:07:30|1577.54
07:07:31|1577.71
07:07:32|1577.71
07:07:33|1578.27
07:07:34|1578.12
07:07:35|1578.12
07:07:37|1578.12
07:07:37|1578.06
07:07:39|1577.82
07:07:39|1577.82
07:07:40|1577.81
07:07:41|1577.96
07:07:42|1578.06
07:07:44|1578.44
07:07:44|1578.63
07:07:45|1579.
07:07:47|1579.
07:07:47|1579.08
07:07:49|1578.99
07:07:50|1578.65
07:07:52|1578.65
07:07:53|1578.65
07:07:54|1578.65
07:07:55|1578.64
07:07:57|1578.5
07:07:58|1578.37
07:07:59|1578.37
07:08:00|1578.37
07:08:01|1578.57
07:08:02|1578.49
07:08:03|1578.63
07:08:04|1578.57
07:08:06|1578.2
07:08:06|1578.18
07:08:07|1578.18
07:08:08|1577.95
07:08:09|1577.94
07:08:10|1578.1
07:08:12|1578.11
07:08:12|1578.1
07:08:14|1578.1
07:08:15|1578.11
07:08:15|1578.11
07:08:16|1578.11
07:08:18|1577.82
07:08:19|1577.82
07:08:20|1577.81
07:08:21|1578.1
07:08:22|1578.24
07:08:23|1578.25
07:08:24|1578.25
07:08:26|1578.5
07:08:26|1578.49
07:08:28|1578.32
07:08:28|1578.32
07:08:30|1578.32
07:08:30|1578.32
07:08:32|1578.33
07:08:32|1578.09
07:08:33|1578.09
07:08:35|1578.08
07:08:35|1578.09
07:08:36|1578.14
07:08:38|1578.14
07:08:39|1578.14
07:08:40|1578.15
07:08:41|1578.14
07:08:42|1578.15
07:08:43|1578.14
07:08:44|1578.16
07:08:45|1578.32
07:08:46|1578.15
07:08:48|1577.95
07:08:49|1578.13
07:08:50|1578.28
07:08:50|1578.31
07:08:52|1578.48
07:08:52|1578.48
07:08:54|1578.77
07:08:55|1578.77
07:08:56|1578.77
07:08:58|1578.78
07:08:58|1578.77
07:08:59|1579.
07:09:01|1578.99
07:09:02|1578.99
07:09:03|1578.86
07:09:04|1578.85
07:09:05|1578.85
07:09:08|1578.44
07:09:08|1578.74
07:09:09|1579.01
07:09:10|1579.07
07:09:11|1579.29
07:09:12|1578.8
07:09:13|1578.79
07:09:14|1578.8
07:09:16|1579.41
07:09:17|1579.27
07:09:18|1579.42
07:09:19|1580.2
07:09:20|1580.61
07:09:21|1580.38
07:09:21|1580.42
07:09:22|1580.43
07:09:24|1580.43
07:09:24|1580.35
07:09:26|1580.36
07:09:27|1580.35
07:09:28|1580.44
07:09:29|1580.52
07:09:30|1580.36
07:09:31|1579.65
07:09:32|1579.65
07:09:33|1579.36
07:09:34|1579.08
07:09:35|1578.94
07:09:36|1579.27
07:09:37|1579.13
07:09:38|1579.31
07:09:39|1579.3
07:09:40|1579.4
07:09:41|1579.37
07:09:42|1579.38
07:09:43|1579.19
07:09:44|1579.14
07:09:45|1579.28
07:09:46|1579.34
07:09:47|1579.44
07:09:48|1579.72
07:09:49|1579.79
07:09:50|1579.79
07:09:51|1579.79
07:09:52|1579.79
07:09:53|1579.5
07:09:54|1579.67
07:09:55|1579.66
07:09:56|1579.68
07:09:57|1579.67
07:09:58|1579.67
07:09:59|1579.67
07:10:01|1580.38
07:10:03|1580.27
07:10:03|1580.38
07:10:05|1580.49
07:10:07|1580.27
07:10:08|1580.53
07:10:10|1580.59
07:10:10|1580.99
07:10:11|1581.42
07:10:12|1581.42
07:10:13|1581.5
07:10:14|1581.56
07:10:15|1581.35
07:10:16|1581.23
07:10:17|1580.75
07:10:19|1580.68
07:10:21|1581.02
07:10:22|1581.02
07:10:23|1581.06
07:10:24|1581.
07:10:25|1581.01
07:10:26|1580.86
07:10:27|1580.86
07:10:28|1581.01
07:10:29|1580.88
07:10:30|1580.25
07:10:31|1580.8
07:10:32|1580.26
07:10:33|1580.26
07:10:34|1580.27
07:10:35|1580.27
07:10:36|1580.5
07:10:37|1580.49
07:10:38|1580.49
07:10:39|1580.5
07:10:40|1580.5
07:10:42|1580.32
07:10:43|1580.31
07:10:44|1580.31
07:10:45|1580.57
07:10:46|1580.31
07:10:47|1580.31
07:10:48|1580.47
07:10:49|1580.47
07:10:50|1580.47
07:10:51|1580.75
07:10:52|1580.8
07:10:53|1580.91
07:10:54|1580.9
07:10:55|1580.9
07:10:57|1580.7
07:10:57|1580.7
07:10:58|1580.69
07:10:59|1580.62
07:11:00|1580.77
07:11:01|1580.77
07:11:02|1580.44
07:11:03|1580.79
07:11:04|1580.93
07:11:05|1581.3
07:11:06|1581.65
07:11:08|1581.63
07:11:08|1581.58
07:11:10|1581.44
07:11:11|1581.45
07:11:11|1581.44
07:11:12|1581.44
07:11:14|1581.64
07:11:15|1582.58
07:11:15|1583.49
07:11:17|1583.25
07:11:18|1583.42
07:11:19|1583.31
07:11:20|1583.38
07:11:21|1582.97
07:11:23|1582.08
07:11:24|1582.09
07:11:24|1582.51
07:11:26|1582.62
07:11:26|1582.43
07:11:27|1582.28
07:11:29|1582.46
07:11:30|1582.29
07:11:31|1582.52
07:11:32|1582.52
07:11:33|1582.51
07:11:34|1582.28
07:11:35|1582.29
07:11:36|1582.38
07:11:37|1582.38
07:11:38|1582.38
07:11:39|1582.38
07:11:40|1582.52
07:11:41|1582.56
07:11:42|1582.57
07:11:44|1582.57
07:11:45|1582.4
07:11:47|1582.32
07:11:48|1583.
07:11:49|1582.99
07:11:50|1582.99
07:11:51|1583.
07:11:52|1582.99
07:11:53|1582.92
07:11:54|1582.74
07:11:55|1582.75
07:11:56|1582.51
07:11:57|1582.46
07:11:59|1582.47
07:11:59|1582.47
07:12:00|1582.52
07:12:01|1582.52
07:12:02|1582.52
07:12:03|1582.52
07:12:04|1582.56
07:12:07|1582.86
07:12:07|1582.86
07:12:09|1582.75
07:12:09|1582.74
07:12:12|1582.86
07:12:12|1582.9
07:12:13|1582.9
07:12:14|1582.86
07:12:15|1582.12
07:12:16|1582.14
07:12:17|1582.23
07:12:18|1582.23
07:12:19|1582.44
07:12:20|1582.57
07:12:21|1582.28
07:12:22|1582.14
07:12:23|1582.14
07:12:24|1582.15
07:12:25|1582.15
07:12:26|1582.04
07:12:27|1582.03
07:12:28|1582.03
07:12:29|1582.03
07:12:31|1582.87
07:12:32|1583.16
07:12:32|1583.15
07:12:34|1583.15
07:12:35|1583.15
07:12:36|1583.15
07:12:36|1583.08
07:12:37|1583.14
07:12:38|1583.16
07:12:40|1583.15
07:12:41|1583.16
07:12:41|1583.15
07:12:43|1583.15
07:12:44|1583.14
07:12:45|1583.14
07:12:46|1583.14
07:12:47|1583.14
07:12:48|1583.36
07:12:48|1583.36
07:12:49|1583.36
07:12:51|1582.71
07:12:51|1582.84
07:12:53|1582.84
07:12:54|1582.84
07:12:55|1582.55
07:12:56|1582.56
07:12:56|1582.56
07:12:59|1582.2
07:12:59|1582.04
07:13:01|1582.02
07:13:03|1582.26
07:13:04|1582.26
07:13:05|1581.92
07:13:06|1581.93
07:13:07|1582.24
07:13:08|1582.23
07:13:09|1582.56
07:13:10|1582.57
07:13:11|1582.57
07:13:13|1582.78
07:13:14|1582.84
07:13:15|1583.07
07:13:16|1583.06
07:13:17|1583.09
07:13:18|1583.19
07:13:19|1583.23
07:13:21|1583.36
07:13:21|1582.79
07:13:22|1582.62
07:13:23|1583.39
07:13:24|1583.74
07:13:26|1583.84
07:13:27|1583.93
07:13:27|1583.99
07:13:28|1583.96
07:13:30|1583.85
07:13:31|1583.51
07:13:32|1583.66
07:13:33|1583.1
07:13:34|1582.82
07:13:35|1582.61
07:13:36|1582.82
07:13:37|1582.81
07:13:39|1582.83
07:13:39|1582.59
07:13:40|1582.82
07:13:41|1582.81
07:13:42|1582.99
07:13:43|1582.92
07:13:45|1582.87
07:13:45|1582.86
07:13:46|1583.14
07:13:48|1583.15
07:13:49|1583.48
07:13:49|1583.48
07:13:51|1583.62
07:13:52|1583.99
07:13:52|1583.99
07:13:53|1583.71
07:13:55|1583.45
07:13:56|1583.44
07:13:57|1583.45
07:13:57|1583.65
07:13:59|1583.65
07:14:00|1583.67
07:14:01|1583.66
07:14:02|1583.67
07:14:03|1583.66
07:14:05|1583.66
07:14:06|1583.66
07:14:07|1583.66
07:14:07|1583.57
07:14:08|1583.86
07:14:10|1583.5
07:14:11|1583.89
07:14:12|1583.7
07:14:13|1583.78
07:14:14|1583.78
07:14:14|1583.77
07:14:15|1584.1
07:14:17|1584.51
07:14:18|1584.9
07:14:19|1585.29
07:14:20|1586.
07:14:20|1586.42
07:14:21|1585.69
07:14:23|1585.8
07:14:24|1585.58
07:14:26|1585.49
07:14:26|1585.49
07:14:27|1585.95
07:14:28|1586.44
07:14:29|1586.75
07:14:31|1586.66
07:14:32|1586.82
07:14:32|1586.87
07:14:34|1586.54
07:14:34|1586.6
07:14:36|1586.21
07:14:37|1586.
07:14:37|1585.72
07:14:38|1585.14
07:14:39|1585.15
07:14:42|1585.03
07:14:42|1585.16
07:14:43|1585.19
07:14:44|1585.56
07:14:46|1586.48
07:14:47|1586.65
07:14:47|1586.75
07:14:49|1586.89
07:14:50|1586.75
07:14:51|1586.66
07:14:52|1586.5
07:14:53|1585.79
07:14:54|1585.98
07:14:55|1585.66
07:14:56|1585.66
07:14:57|1585.73
07:14:58|1585.64
07:14:59|1585.65
07:15:00|1585.85
07:15:01|1585.71
07:15:03|1585.84
07:15:04|1585.65
07:15:05|1585.37
07:15:06|1585.37
07:15:08|1585.01
07:15:09|1585.01
07:15:09|1584.41
07:15:10|1583.96
07:15:11|1584.19
07:15:13|1584.59
07:15:14|1584.89
07:15:15|1584.69
07:15:16|1584.68
07:15:17|1584.69
07:15:18|1584.73
07:15:19|1584.2
07:15:20|1584.1
07:15:21|1584.06
07:15:22|1583.58
07:15:23|1583.96
07:15:24|1583.95
07:15:25|1583.67
07:15:26|1583.69
07:15:27|1583.65
07:15:28|1583.74
07:15:29|1583.74
07:15:30|1583.75
07:15:31|1583.74
07:15:32|1583.77
07:15:33|1583.76
07:15:34|1583.77
07:15:35|1583.66
07:15:37|1583.63
07:15:38|1583.62
07:15:38|1583.63
07:15:39|1583.59
07:15:40|1583.6
07:15:41|1583.55
07:15:42|1583.56
07:15:43|1583.8
07:15:45|1583.39
07:15:46|1583.5
07:15:47|1583.31
07:15:48|1583.31
07:15:49|1583.3
07:15:50|1583.31
07:15:51|1583.
07:15:53|1583.01
07:15:53|1583.
07:15:54|1582.76
07:15:55|1582.76
07:15:56|1582.66
07:15:57|1582.66
07:15:59|1582.67
07:15:59|1582.66
07:16:01|1583.17
07:16:01|1583.18
07:16:03|1582.68
07:16:04|1583.19
07:16:05|1583.26
07:16:07|1583.29
07:16:08|1583.3
07:16:09|1583.29
07:16:09|1582.98
07:16:10|1582.97
07:16:11|1582.97
07:16:13|1582.92
07:16:14|1582.91
07:16:15|1582.79
07:16:17|1582.79
07:16:17|1582.54
07:16:19|1582.45
07:16:20|1582.56
07:16:21|1582.57
07:16:22|1582.56
07:16:23|1582.57
07:16:24|1582.56
07:16:25|1582.3
07:16:26|1582.55
07:16:27|1582.56
07:16:28|1582.65
07:16:29|1582.66
07:16:30|1582.65
07:16:31|1582.62
07:16:32|1582.56
07:16:33|1582.43
07:16:34|1582.32
07:16:35|1582.41
07:16:36|1582.5
07:16:37|1582.57
07:16:38|1582.66
07:16:39|1582.74
07:16:40|1582.66
07:16:41|1582.66
07:16:42|1582.66
07:16:43|1582.66
07:16:44|1582.67
07:16:46|1582.66
07:16:47|1582.66
07:16:48|1582.67
07:16:48|1582.66
07:16:50|1582.66
07:16:51|1582.91
07:16:52|1582.91
07:16:53|1582.88
07:16:54|1582.89
07:16:54|1582.88
07:16:56|1582.57
07:16:57|1582.66
07:16:58|1583.24
07:16:58|1583.25
07:17:00|1583.09
07:17:01|1583.11
07:17:03|1583.07
07:17:03|1583.06
07:17:04|1582.74
07:17:06|1583.03
07:17:07|1583.04
07:17:08|1583.03
07:17:09|1582.9
07:17:10|1582.83
07:17:11|1584.46
07:17:12|1584.46
07:17:12|1584.67
07:17:15|1584.73
07:17:15|1584.7
07:17:16|1584.08
07:17:17|1583.88
07:17:18|1583.88
07:17:19|1583.89
07:17:20|1583.39
07:17:21|1583.57
07:17:22|1583.76
07:17:23|1583.87
07:17:24|1583.87
07:17:25|1583.61
07:17:26|1583.88
07:17:27|1583.89
07:17:28|1583.89
07:17:29|1583.89
07:17:30|1583.88
07:17:31|1583.88
07:17:32|1583.88
07:17:33|1583.88
07:17:34|1583.62
07:17:35|1584.29
07:17:37|1584.68
07:17:38|1584.82
07:17:39|1584.82
07:17:40|1584.68
07:17:40|1584.6
07:17:41|1584.12
07:17:43|1584.12
07:17:44|1584.12
07:17:45|1584.12
07:17:45|1583.89
07:17:46|1583.89
07:17:48|1583.62
07:17:49|1583.57
07:17:50|1583.99
07:17:51|1584.
07:17:51|1584.
07:17:52|1583.9
07:17:54|1584.1
07:17:55|1584.09
07:17:56|1584.09
07:17:57|1584.09
07:17:58|1584.09
07:17:59|1584.1
07:18:01|1584.25
07:18:01|1584.39
07:18:02|1584.45
07:18:04|1584.2
07:18:06|1584.25
07:18:07|1584.7
07:18:08|1584.7
07:18:09|1584.89
07:18:10|1584.99
07:18:11|1584.99
07:18:12|1585.
07:18:13|1584.99
07:18:14|1584.99
07:18:15|1585.32
07:18:16|1585.35
07:18:17|1585.38
07:18:18|1585.48
07:18:19|1585.48
07:18:20|1585.47
07:18:22|1585.15
07:18:23|1584.89
07:18:24|1585.01
07:18:25|1585.15
07:18:26|1585.04
07:18:26|1585.17
07:18:27|1585.05
07:18:28|1585.04
07:18:29|1584.71
07:18:30|1584.86
07:18:31|1584.87
07:18:32|1584.93
07:18:33|1585.08
07:18:35|1585.08
07:18:36|1585.04
07:18:37|1584.94
07:18:38|1584.94
07:18:39|1585.13
07:18:40|1585.14
07:18:41|1585.05
07:18:42|1585.23
07:18:43|1585.55
07:18:44|1585.86
07:18:45|1585.87
07:18:46|1585.86
07:18:47|1585.95
07:18:48|1585.36
07:18:49|1585.36
07:18:50|1585.47
07:18:51|1585.23
07:18:52|1585.24
07:18:53|1585.24
07:18:54|1584.76
07:18:55|1584.59
07:18:56|1584.69
07:18:57|1584.59
07:18:58|1584.67
07:18:59|1584.7
07:19:00|1584.5
07:19:01|1584.5
07:19:02|1584.76
07:19:03|1584.85
07:19:04|1584.93
07:19:05|1584.94
07:19:06|1584.93
07:19:07|1584.81
07:19:08|1585.4
07:19:09|1585.39
07:19:10|1585.28
07:19:11|1585.83
07:19:12|1585.83
07:19:13|1585.83
07:19:15|1585.78
07:19:15|1585.78
07:19:16|1585.78
07:19:17|1585.79
07:19:18|1585.78
07:19:20|1585.86
07:19:20|1585.96
07:19:21|1585.78
07:19:22|1585.73
07:19:23|1585.74
07:19:24|1585.96
07:19:26|1585.96
07:19:26|1586.32
07:19:27|1586.05
07:19:29|1586.04
07:19:29|1586.04
07:19:30|1586.05
07:19:31|1586.04
07:19:33|1585.84
07:19:33|1585.96
07:19:34|1585.7
07:19:35|1585.7
07:19:37|1585.7
07:19:37|1585.5
07:19:38|1585.5
07:19:39|1585.71
07:19:41|1585.78
07:19:42|1585.63
07:19:43|1585.78
07:19:44|1585.78
07:19:45|1585.78
07:19:46|1585.78
07:19:47|1585.78
07:19:48|1585.78
07:19:49|1585.79
07:19:50|1585.39
07:19:51|1585.78
07:19:52|1585.77
07:19:53|1585.77
07:19:54|1586.04
07:19:55|1586.03
07:19:56|1585.97
07:19:57|1585.67
07:19:58|1585.67
07:19:59|1585.48
07:20:00|1585.6
07:20:01|1585.8
07:20:02|1585.91
07:20:03|1585.96
07:20:05|1585.65
07:20:06|1585.65
07:20:06|1585.65
07:20:09|1585.63
07:20:10|1585.74
07:20:11|1585.73
07:20:12|1585.73
07:20:13|1585.74
07:20:13|1585.74
07:20:15|1585.8
07:20:16|1585.8
07:20:17|1585.8
07:20:18|1585.8
07:20:19|1585.48
07:20:20|1585.45
07:20:21|1585.71
07:20:22|1585.71
07:20:23|1585.88
07:20:25|1585.79
07:20:26|1585.61
07:20:27|1585.61
07:20:28|1585.38
07:20:29|1585.61
07:20:30|1585.6
07:20:31|1585.7
07:20:32|1585.93
07:20:33|1585.71
07:20:34|1585.86
07:20:35|1585.93
07:20:36|1586.26
07:20:38|1586.26
07:20:39|1586.22
07:20:40|1586.22
07:20:40|1586.23
07:20:42|1586.45
07:20:43|1586.75
07:20:44|1586.73
07:20:44|1586.71
07:20:45|1586.64
07:20:46|1586.64
07:20:47|1586.65
07:20:49|1586.91
07:20:50|1586.5
07:20:51|1586.78
07:20:53|1586.92
07:20:54|1587.
07:20:56|1587.54
07:20:57|1587.68
07:20:58|1587.49
07:20:59|1587.57
07:20:59|1587.54
07:21:01|1587.9
07:21:01|1588.16
07:21:02|1588.03
07:21:04|1587.77
07:21:05|1587.92
07:21:06|1588.03
07:21:07|1588.48
07:21:08|1588.38
07:21:08|1588.29
07:21:11|1587.81
07:21:11|1588.02
07:21:12|1588.34
07:21:13|1587.66
07:21:14|1587.66
07:21:15|1587.65
07:21:16|1587.92
07:21:17|1588.15
07:21:18|1587.82
07:21:19|1587.93
07:21:20|1588.04
07:21:21|1588.04
07:21:22|1588.05
07:21:23|1588.04
07:21:24|1588.14
07:21:25|1588.13
07:21:26|1588.14
07:21:27|1588.04
07:21:28|1587.88
07:21:29|1587.67
07:21:30|1587.67
07:21:31|1587.55
07:21:32|1587.32
07:21:33|1587.18
07:21:34|1587.36
07:21:35|1587.13
07:21:36|1587.13
07:21:37|1587.13
07:21:38|1587.13
07:21:39|1587.45
07:21:40|1587.4
07:21:41|1587.39
07:21:42|1587.04
07:21:43|1587.2
07:21:44|1587.25
07:21:45|1587.06
07:21:46|1587.22
07:21:47|1587.39
07:21:48|1587.39
07:21:49|1586.87
07:21:50|1586.79
07:21:51|1586.79
07:21:52|1586.79
07:21:53|1586.79
07:21:54|1586.79
07:21:55|1587.81
07:21:56|1588.14
07:21:57|1588.04
07:21:58|1588.08
07:21:59|1588.07
07:22:00|1588.08
07:22:01|1588.08
07:22:02|1588.08
07:22:03|1588.07
07:22:04|1587.56
07:22:05|1587.81
07:22:06|1587.84
07:22:07|1587.94
07:22:09|1588.1
07:22:10|1588.14
07:22:12|1588.13
07:22:12|1588.13
07:22:13|1588.14
07:22:15|1588.15
07:22:15|1588.14
07:22:16|1588.15
07:22:18|1588.15
07:22:19|1588.15
07:22:19|1588.15
07:22:20|1588.01
07:22:21|1588.01
07:22:23|1588.01
07:22:24|1588.
07:22:25|1588.05
07:22:26|1588.06
07:22:27|1588.13
07:22:28|1588.47
07:22:29|1588.46
07:22:30|1588.48
07:22:31|1588.78
07:22:32|1588.78
07:22:33|1588.86
07:22:34|1588.7
07:22:36|1588.76
07:22:37|1588.76
07:22:37|1588.88
07:22:38|1588.89
07:22:39|1588.97
07:22:40|1589.
07:22:41|1589.04
07:22:42|1589.23
07:22:44|1589.23
07:22:44|1589.42
07:22:45|1589.81
07:22:46|1590.25
07:22:47|1593.33
07:22:48|1593.71
07:22:50|1592.64
07:22:50|1591.34
07:22:53|1591.52
07:22:53|1594.4
07:22:54|1596.15
07:22:55|1594.64
07:22:56|1594.06
07:22:58|1594.73
07:22:59|1594.8
07:23:01|1594.39
07:23:02|1594.22
07:23:04|1595.41
07:23:04|1593.94
07:23:05|1593.48
07:23:06|1593.65
07:23:08|1593.84
07:23:10|1593.95
07:23:10|1593.67
07:23:12|1593.66
07:23:14|1593.18
07:23:14|1593.41
07:23:16|1593.04
07:23:17|1593.05
07:23:18|1593.13
07:23:19|1593.14
07:23:20|1592.65
07:23:20|1593.23
07:23:22|1592.87
07:23:22|1592.36
07:23:24|1592.08
07:23:24|1592.11
07:23:26|1592.11
07:23:26|1591.71
07:23:27|1592.31
07:23:29|1591.91
07:23:29|1591.91
07:23:31|1591.91
07:23:32|1591.91
07:23:33|1592.33
07:23:34|1592.33
07:23:35|1591.91
07:23:36|1591.91
07:23:37|1591.91
07:23:38|1591.91
07:23:39|1591.25
07:23:40|1591.45
07:23:41|1591.61
07:23:42|1591.62
07:23:43|1591.98
07:23:44|1592.11
07:23:45|1592.79
07:23:46|1592.58
07:23:47|1592.58
07:23:48|1592.94
07:23:49|1593.09
07:23:50|1593.09
07:23:51|1593.43
07:23:52|1593.14
07:23:53|1593.15
07:23:54|1592.93
07:23:55|1592.92
07:23:56|1593.13
07:23:57|1592.89
07:23:58|1592.89
07:23:59|1592.89
07:24:00|1592.89
07:24:01|1592.89
07:24:02|1592.88
07:24:03|1592.89
07:24:04|1592.89
07:24:05|1592.89
07:24:06|1592.89
07:24:07|1592.89
07:24:08|1592.8
07:24:09|1592.81
07:24:11|1593.13
07:24:11|1592.8
07:24:12|1592.81
07:24:13|1592.81
07:24:14|1592.8
07:24:16|1592.8
07:24:17|1592.32
07:24:18|1592.33
07:24:20|1592.33
07:24:21|1592.32
07:24:21|1592.32
07:24:22|1592.33
07:24:23|1592.28
07:24:24|1592.27
07:24:25|1592.32
07:24:26|1592.
07:24:27|1592.24
07:24:28|1592.23
07:24:29|1592.19
07:24:30|1591.98
07:24:31|1591.98
07:24:33|1591.29
07:24:34|1591.34
07:24:35|1591.02
07:24:36|1591.02
07:24:37|1591.47
07:24:38|1591.49
07:24:39|1592.07
07:24:40|1592.26
07:24:41|1592.08
07:24:42|1592.04
07:24:43|1591.79
07:24:44|1591.79
07:24:45|1591.79
07:24:46|1591.78
07:24:47|1591.54
07:24:48|1591.54
07:24:49|1591.64
07:24:50|1591.63
07:24:51|1591.9
07:24:52|1591.37
07:24:53|1591.64
07:24:54|1591.9
07:24:55|1591.92
07:24:56|1591.92
07:24:57|1591.92
07:24:59|1591.8
07:25:00|1591.79
07:25:00|1591.91
07:25:02|1591.81
07:25:03|1591.55
07:25:04|1591.56
07:25:06|1591.55
07:25:06|1591.56
07:25:07|1591.56
07:25:08|1591.56
07:25:10|1591.56
07:25:11|1591.56
07:25:13|1591.91
07:25:14|1591.92
07:25:16|1591.91
07:25:17|1591.51
07:25:18|1591.92
07:25:19|1591.69
07:25:20|1591.87
07:25:21|1591.86
07:25:22|1591.9
07:25:23|1591.9
07:25:24|1591.91
07:25:25|1591.9
07:25:26|1591.9
07:25:27|1591.91
07:25:28|1592.65
07:25:29|1592.65
07:25:30|1592.64
07:25:31|1592.8
07:25:32|1592.89
07:25:33|1592.9
07:25:34|1592.9
07:25:35|1592.93
07:25:36|1593.03
07:25:37|1592.84
07:25:38|1592.65
07:25:39|1592.42
07:25:40|1592.57
07:25:41|1592.57
07:25:42|1592.6
07:25:43|1593.1
07:25:44|1593.36
07:25:45|1593.37
07:25:46|1593.32
07:25:47|1593.32
07:25:48|1593.16
07:25:49|1593.02
07:25:50|1593.01
07:25:52|1593.01
07:25:52|1593.05
07:25:53|1592.49
07:25:54|1592.36
07:25:55|1592.36
07:25:57|1592.37
07:25:57|1592.19
07:25:58|1592.46
07:25:59|1592.76
07:26:00|1592.43
07:26:02|1592.37
07:26:02|1592.01
07:26:03|1592.05
07:26:05|1591.63
07:26:06|1591.16
07:26:06|1591.15
07:26:07|1591.15
07:26:09|1591.15
07:26:09|1591.15
07:26:11|1591.01
07:26:12|1591.32
07:26:13|1591.15
07:26:14|1591.15
07:26:16|1591.14
07:26:17|1590.96
07:26:17|1590.68
07:26:19|1590.37
07:26:20|1590.61
07:26:21|1590.47
07:26:23|1590.37
07:26:24|1590.38
07:26:24|1590.3
07:26:25|1590.29
07:26:26|1590.3
07:26:27|1590.37
07:26:28|1590.37
07:26:29|1590.36
07:26:30|1590.84
07:26:31|1590.84
07:26:33|1590.84
07:26:33|1590.88
07:26:34|1590.86
07:26:36|1590.62
07:26:37|1590.71
07:26:38|1590.5
07:26:38|1590.82
07:26:39|1590.72
07:26:41|1590.52
07:26:41|1590.38
07:26:42|1590.51
07:26:43|1590.88
07:26:44|1590.87
07:26:45|1590.82
07:26:47|1590.82
07:26:48|1590.81
07:26:49|1590.81
07:26:50|1590.68
07:26:51|1590.68
07:26:52|1590.69
07:26:53|1590.69
07:26:54|1590.81
07:26:56|1590.81
07:26:57|1590.82
07:26:58|1590.81
07:26:58|1590.81
07:27:00|1590.51
07:27:00|1590.52
07:27:01|1590.52
07:27:03|1590.52
07:27:04|1590.51
07:27:05|1590.52
07:27:06|1590.51
07:27:07|1590.51
07:27:08|1590.52
07:27:09|1590.52
07:27:10|1590.52
07:27:11|1590.51
07:27:12|1590.88
07:27:14|1590.91
07:27:14|1590.91
07:27:16|1590.52
07:27:18|1590.54
07:27:19|1591.
07:27:19|1591.86
07:27:20|1591.48
07:27:22|1591.74
07:27:24|1591.82
07:27:24|1591.49
07:27:27|1591.49
07:27:28|1591.66
07:27:29|1591.66
07:27:30|1591.66
07:27:31|1592.02
07:27:32|1591.82
07:27:33|1591.81
07:27:34|1591.9
07:27:35|1591.9
07:27:36|1591.91
07:27:37|1591.92
07:27:38|1591.91
07:27:39|1591.66
07:27:40|1591.66
07:27:41|1591.66
07:27:42|1591.66
07:27:43|1591.65
07:27:44|1591.66
07:27:45|1591.66
07:27:46|1591.65
07:27:47|1591.66
07:27:48|1591.65
07:27:49|1591.65
07:27:50|1591.5
07:27:51|1591.5
07:27:53|1591.49
07:27:53|1591.5
07:27:55|1591.77
07:27:55|1591.69
07:27:56|1591.69
07:27:57|1591.75
07:27:58|1591.88
07:28:00|1591.89
07:28:00|1592.19
07:28:02|1592.48
07:28:03|1592.48
07:28:04|1592.48
07:28:05|1592.56
07:28:07|1592.57
07:28:07|1592.57
07:28:09|1592.56
07:28:09|1592.78
07:28:10|1592.92
07:28:12|1592.85
07:28:13|1592.85
07:28:14|1593.22
07:28:16|1593.2
07:28:16|1593.08
07:28:18|1593.08
07:28:18|1592.86
07:28:20|1592.86
07:28:20|1592.85
07:28:22|1593.07
07:28:23|1593.34
07:28:25|1593.29
07:28:26|1593.2
07:28:27|1593.51
07:28:27|1593.63
07:28:29|1593.62
07:28:30|1593.82
07:28:30|1593.48
07:28:31|1593.6
07:28:33|1593.64
07:28:33|1593.9
07:28:35|1594.02
07:28:35|1594.26
07:28:37|1594.31
07:28:37|1594.48
07:28:38|1594.17
07:28:40|1593.87
07:28:41|1593.86
07:28:43|1593.87
07:28:43|1594.
07:28:44|1594.24
07:28:45|1594.25
07:28:46|1594.49
07:28:47|1594.49
07:28:48|1594.31
07:28:49|1594.32
07:28:50|1594.31
07:28:51|1594.16
07:28:52|1594.21
07:28:53|1594.21
07:28:54|1594.09
07:28:55|1593.92
07:28:56|1593.81
07:28:57|1593.81
07:28:59|1593.64
07:29:00|1593.67
07:29:01|1593.79
07:29:01|1593.77
07:29:02|1593.17
07:29:04|1593.31
07:29:05|1593.32
07:29:05|1593.31
07:29:06|1593.28
07:29:07|1593.16
07:29:08|1592.77
07:29:10|1592.76
07:29:11|1592.68
07:29:13|1592.67
07:29:13|1592.64
07:29:14|1592.63
07:29:15|1592.96
07:29:16|1593.17
07:29:18|1593.16
07:29:18|1593.03
07:29:19|1592.77
07:29:21|1592.69
07:29:23|1592.96
07:29:23|1592.95
07:29:24|1592.7
07:29:25|1592.69
07:29:26|1592.69
07:29:27|1592.57
07:29:28|1592.57
07:29:29|1592.58
07:29:30|1592.56
07:29:31|1592.86
07:29:32|1592.96
07:29:33|1592.96
07:29:34|1592.95
07:29:35|1592.89
07:29:36|1592.89
07:29:37|1592.88
07:29:38|1592.89
07:29:39|1592.89
07:29:40|1592.89
07:29:42|1592.59
07:29:43|1592.58
07:29:45|1592.59
07:29:46|1592.58
07:29:47|1592.58
07:29:48|1592.63
07:29:49|1592.62
07:29:50|1592.63
07:29:51|1592.63
07:29:52|1592.62
07:29:54|1592.62
07:29:55|1592.62
07:29:55|1592.63
07:29:56|1592.63
07:29:58|1592.63
07:29:59|1592.6
07:30:00|1592.6
07:30:01|1592.59
07:30:01|1592.6
07:30:03|1592.33
07:30:03|1592.11
07:30:06|1592.36
07:30:06|1592.63
07:30:07|1592.63
07:30:08|1592.61
07:30:09|1592.25
07:30:10|1592.49
07:30:11|1592.34
07:30:12|1592.19
07:30:14|1592.34
07:30:14|1592.4
07:30:16|1592.18
07:30:17|1592.19
07:30:19|1592.19
07:30:20|1592.19
07:30:21|1592.19
07:30:23|1592.21
07:30:23|1592.22
07:30:24|1592.54
07:30:25|1592.56
07:30:26|1592.75
07:30:27|1592.74
07:30:28|1592.75
07:30:29|1592.78
07:30:31|1592.77
07:30:33|1593.28
07:30:33|1593.27
07:30:34|1593.27
07:30:35|1593.27
07:30:36|1593.28
07:30:37|1592.93
07:30:39|1593.
07:30:40|1593.31
07:30:40|1593.31
07:30:42|1593.32
07:30:43|1593.32
07:30:44|1593.8
07:30:44|1593.75
07:30:45|1593.58
07:30:47|1593.96
07:30:48|1594.4
07:30:49|1594.41
07:30:49|1594.95
07:30:50|1594.52
07:30:52|1594.82
07:30:53|1594.92
07:30:53|1595.14
07:30:55|1595.1
07:30:56|1595.11
07:30:57|1595.24
07:30:57|1595.33
07:30:59|1595.4
07:30:59|1595.8
07:31:01|1595.71
07:31:01|1595.65
07:31:03|1595.64
07:31:04|1595.63
07:31:04|1595.63
07:31:05|1595.82
07:31:07|1595.5
07:31:07|1596.21
07:31:09|1596.93
07:31:09|1598.11
07:31:10|1597.49
07:31:12|1597.06
07:31:13|1596.58
07:31:14|1596.75
07:31:16|1596.23
07:31:16|1595.96
07:31:18|1596.02
07:31:18|1596.58
07:31:20|1596.64
07:31:21|1596.7
07:31:23|1596.7
07:31:24|1596.65
07:31:24|1596.69
07:31:25|1596.99
07:31:27|1596.71
07:31:27|1596.92
07:31:29|1597.
07:31:29|1596.66
07:31:31|1596.59
07:31:31|1596.52
07:31:33|1596.45
07:31:35|1595.89
07:31:35|1595.88
07:31:36|1595.85
07:31:37|1595.67
07:31:38|1595.67
07:31:39|1595.72
07:31:40|1595.72
07:31:41|1595.57
07:31:42|1596.3
07:31:43|1596.29
07:31:44|1595.99
07:31:45|1595.99
07:31:46|1595.99
07:31:47|1595.93
07:31:48|1595.87
07:31:49|1595.87
07:31:51|1596.13
07:31:51|1596.52
07:31:53|1596.51
07:31:53|1596.52
07:31:55|1596.51
07:31:57|1596.51
07:31:58|1596.5
07:31:59|1596.21
07:31:59|1596.2
07:32:00|1596.51
07:32:02|1596.5
07:32:02|1596.6
07:32:04|1596.76
07:32:05|1596.75
07:32:06|1596.75
07:32:07|1597.15
07:32:08|1597.16
07:32:09|1597.33
07:32:11|1598.21
07:32:11|1597.81
07:32:13|1597.75
07:32:13|1597.58
07:32:15|1597.68
07:32:16|1597.63
07:32:18|1597.63
07:32:20|1598.08
07:32:20|1598.33
07:32:21|1598.44
07:32:22|1598.49
07:32:24|1598.64
07:32:25|1599.16
07:32:26|1600.13
07:32:26|1600.84
07:32:28|1599.13
07:32:29|1598.44
07:32:29|1598.5
07:32:31|1598.79
07:32:32|1598.28
07:32:33|1598.69
07:32:33|1598.72
07:32:34|1598.56
07:32:36|1598.25
07:32:37|1598.25
07:32:38|1597.76
07:32:39|1597.77
07:32:40|1597.8
07:32:41|1597.9
07:32:42|1597.64
07:32:42|1597.96
07:32:44|1598.23
07:32:45|1598.28
07:32:47|1598.28
07:32:47|1598.34
07:32:48|1598.18
07:32:49|1597.87
07:32:50|1597.87
07:32:51|1597.87
07:32:52|1597.86
07:32:54|1597.87
07:32:55|1597.99
07:32:55|1598.34
07:32:57|1597.86
07:32:58|1598.04
07:32:59|1597.98
07:33:01|1597.9
07:33:01|1597.44
07:33:02|1597.32
07:33:03|1597.05
07:33:04|1597.05
07:33:05|1597.55
07:33:06|1597.48
07:33:07|1597.45
07:33:08|1597.34
07:33:09|1597.55
07:33:10|1597.42
07:33:11|1597.8
07:33:13|1598.43
07:33:14|1598.28
07:33:15|1597.87
07:33:16|1597.87
07:33:17|1597.55
07:33:18|1598.09
07:33:19|1598.06
07:33:19|1598.05
07:33:21|1598.32
07:33:23|1597.77
07:33:24|1598.04
07:33:26|1598.04
07:33:26|1598.13
07:33:27|1597.85
07:33:28|1598.34
07:33:29|1598.26
07:33:30|1598.28
07:33:31|1598.34
07:33:32|1598.67
07:33:33|1598.67
07:33:35|1598.59
07:33:36|1598.1
07:33:37|1598.66
07:33:38|1598.22
07:33:39|1598.11
07:33:40|1598.1
07:33:41|1597.76
07:33:42|1597.74
07:33:43|1597.73
07:33:44|1597.34
07:33:45|1597.34
07:33:46|1597.46
07:33:47|1597.41
07:33:48|1596.8
07:33:49|1596.71
07:33:50|1596.81
07:33:52|1596.84
07:33:52|1597.17
07:33:53|1596.52
07:33:55|1596.53
07:33:56|1596.78
07:33:56|1596.52
07:33:57|1596.57
07:33:59|1597.02
07:34:00|1596.86
07:34:00|1597.34
07:34:02|1597.42
07:34:03|1597.42
07:34:04|1597.85
07:34:05|1597.79
07:34:06|1597.73
07:34:07|1597.91
07:34:08|1597.92
07:34:09|1597.92
07:34:10|1597.91
07:34:11|1597.55
07:34:12|1597.56
07:34:13|1597.15
07:34:14|1597.15
07:34:15|1596.73
07:34:16|1596.93
07:34:17|1596.94
07:34:19|1596.59
07:34:21|1596.59
07:34:21|1596.59
07:34:22|1596.58
07:34:23|1596.53
07:34:24|1596.22
07:34:25|1596.23
07:34:27|1596.1
07:34:28|1595.96
07:34:29|1595.9
07:34:30|1595.73
07:34:31|1595.88
07:34:32|1596.55
07:34:33|1596.56
07:34:34|1596.81
07:34:35|1596.82
07:34:36|1596.81
07:34:37|1596.47
07:34:38|1596.54
07:34:40|1596.99
07:34:40|1596.99
07:34:41|1597.21
07:34:42|1597.46
07:34:44|1597.67
07:34:44|1597.61
07:34:46|1597.61
07:34:46|1597.61
07:34:48|1597.23
07:34:48|1597.19
07:34:49|1597.19
07:34:51|1597.28
07:34:51|1597.29
07:34:52|1597.08
07:34:54|1597.08
07:34:55|1597.07
07:34:57|1597.14
07:34:57|1597.32
07:34:58|1597.07
07:34:59|1597.07
07:35:00|1597.07
07:35:01|1596.59
07:35:02|1597.01
07:35:03|1597.3
07:35:04|1598.1
07:35:06|1597.9
07:35:07|1597.9
07:35:08|1597.83
07:35:09|1597.45
07:35:09|1597.
07:35:11|1596.84
07:35:12|1597.
07:35:14|1597.
07:35:14|1597.
07:35:15|1596.52
07:35:16|1596.54
07:35:17|1596.66
07:35:19|1596.32
07:35:20|1595.96
07:35:22|1596.4
07:35:23|1595.96
07:35:24|1595.96
07:35:25|1595.95
07:35:27|1595.72
07:35:27|1595.72
07:35:29|1595.57
07:35:30|1595.7
07:35:31|1595.75
07:35:31|1595.75
07:35:33|1595.85
07:35:33|1595.86
07:35:35|1595.85
07:35:36|1595.58
07:35:37|1595.89
07:35:38|1595.77
07:35:39|1595.77
07:35:39|1595.93
07:35:40|1595.92
07:35:41|1596.09
07:35:43|1596.23
07:35:44|1596.23
07:35:45|1596.09
07:35:46|1596.01
07:35:46|1595.83
07:35:48|1595.81
07:35:49|1596.29
07:35:49|1596.95
07:35:51|1596.62
07:35:51|1596.78
07:35:52|1596.78
07:35:54|1596.78
07:35:54|1596.68
07:35:55|1596.49
07:35:56|1596.23
07:35:58|1596.
07:36:00|1596.
07:36:00|1596.22
07:36:01|1596.22
07:36:02|1595.62
07:36:03|1595.63
07:36:05|1595.15
07:36:06|1595.15
07:36:07|1595.16
07:36:08|1595.16
07:36:09|1595.13
07:36:10|1595.04
07:36:11|1595.05
07:36:12|1594.74
07:36:13|1594.6
07:36:14|1594.51
07:36:15|1594.51
07:36:16|1594.54
07:36:17|1594.79
07:36:18|1594.59
07:36:19|1594.27
07:36:21|1594.27
07:36:22|1594.1
07:36:23|1594.11
07:36:24|1594.25
07:36:26|1593.93
07:36:26|1593.92
07:36:27|1593.6
07:36:28|1593.71
07:36:29|1593.44
07:36:30|1593.6
07:36:31|1593.34
07:36:32|1593.45
07:36:33|1593.21
07:36:34|1593.13
07:36:36|1592.77
07:36:37|1592.8
07:36:38|1592.52
07:36:38|1592.55
07:36:40|1593.
07:36:41|1592.82
07:36:41|1592.85
07:36:42|1592.7
07:36:43|1592.7
07:36:44|1592.55
07:36:45|1592.61
07:36:47|1592.35
07:36:48|1592.01
07:36:48|1591.8
07:36:49|1592.22
07:36:51|1592.18
07:36:52|1592.18
07:36:52|1592.18
07:36:54|1592.04
07:36:54|1591.79
07:36:55|1591.51
07:36:57|1591.51
07:36:59|1591.89
07:36:59|1591.9
07:37:00|1591.89
07:37:02|1591.9
07:37:03|1591.87
07:37:05|1591.42
07:37:05|1591.41
07:37:06|1591.41
07:37:08|1591.24
07:37:08|1591.24
07:37:10|1591.23
07:37:11|1590.94
07:37:11|1590.94
07:37:12|1590.73
07:37:13|1590.93
07:37:14|1590.48
07:37:16|1590.44
07:37:17|1590.85
07:37:17|1591.15
07:37:18|1590.89
07:37:20|1590.86
07:37:21|1590.59
07:37:22|1590.47
07:37:26|1590.31
07:37:26|1590.29
07:37:27|1590.19
07:37:28|1590.01
07:37:29|1590.
07:37:30|1589.28
07:37:31|1589.8
07:37:32|1590.15
07:37:33|1590.13
07:37:35|1590.27
07:37:35|1590.34
07:37:36|1590.13
07:37:37|1589.89
07:37:38|1589.27
07:37:39|1589.2
07:37:40|1589.03
07:37:41|1589.03
07:37:42|1590.25
07:37:43|1590.34
07:37:45|1589.52
07:37:45|1589.54
07:37:47|1589.65
07:37:47|1589.53
07:37:48|1589.53
07:37:49|1589.35
07:37:50|1589.49
07:37:52|1589.46
07:37:54|1589.3
07:37:54|1589.47
07:37:56|1589.46
07:37:56|1589.45
07:37:57|1589.46
07:37:59|1589.5
07:38:01|1589.83
07:38:02|1590.29
07:38:03|1590.28
07:38:04|1590.26
07:38:05|1590.45
07:38:06|1590.49
07:38:07|1591.16
07:38:08|1591.57
07:38:09|1591.77
07:38:10|1591.87
07:38:11|1591.87
07:38:13|1591.86
07:38:14|1591.61
07:38:15|1591.43
07:38:15|1591.8
07:38:17|1591.8
07:38:18|1591.87
07:38:19|1591.9
07:38:20|1591.89
07:38:20|1591.93
07:38:21|1592.13
07:38:23|1592.87
07:38:25|1592.91
07:38:26|1592.84
07:38:26|1592.85
07:38:29|1593.84
07:38:29|1594.57
07:38:30|1593.95
07:38:32|1593.81
07:38:33|1593.8
07:38:34|1593.5
07:38:36|1593.39
07:38:36|1593.4
07:38:37|1593.26
07:38:38|1593.26
07:38:39|1593.27
07:38:41|1593.26
07:38:42|1593.83
07:38:42|1593.35
07:38:44|1593.26
07:38:45|1592.97
07:38:46|1593.26
07:38:47|1593.28
07:38:47|1593.27
07:38:49|1593.28
07:38:50|1593.31
07:38:50|1593.5
07:38:51|1593.58
07:38:53|1593.5
07:38:54|1593.47
07:38:57|1593.46
07:38:57|1593.06
07:38:58|1593.07
07:39:00|1593.12
07:39:02|1593.23
07:39:02|1593.24
07:39:03|1593.24
07:39:04|1593.24
07:39:06|1593.65
07:39:07|1593.99
07:39:07|1593.99
07:39:09|1593.78
07:39:10|1593.77
07:39:11|1593.32
07:39:12|1593.68
07:39:13|1594.01
07:39:14|1593.8
07:39:15|1593.8
07:39:16|1593.8
07:39:17|1593.81
07:39:18|1594.21
07:39:19|1594.6
07:39:20|1594.03
07:39:21|1593.75
07:39:22|1594.18
07:39:24|1594.44
07:39:24|1594.26
07:39:25|1594.26
07:39:26|1595.24
07:39:28|1594.92
07:39:29|1595.02
07:39:30|1595.36
07:39:31|1595.03
07:39:33|1595.25
07:39:34|1594.28
07:39:35|1593.82
07:39:36|1593.73
07:39:37|1593.53
07:39:39|1593.25
07:39:40|1593.29
07:39:42|1593.29
07:39:42|1593.29
07:39:43|1593.29
07:39:45|1593.32
07:39:45|1593.32
07:39:47|1593.45
07:39:48|1593.44
07:39:49|1593.45
07:39:50|1593.45
07:39:51|1593.44
07:39:52|1593.36
07:39:53|1593.31
07:39:54|1593.06
07:39:56|1593.04
07:39:56|1593.63
07:39:57|1593.47
07:39:58|1593.16
07:39:59|1593.15
07:40:00|1593.11
07:40:02|1593.29
07:40:03|1593.22
07:40:05|1593.26
07:40:05|1593.26
07:40:06|1592.92
07:40:08|1592.67
07:40:09|1592.68
07:40:10|1592.67
07:40:11|1592.89
07:40:12|1592.88
07:40:13|1592.88
07:40:14|1592.66
07:40:15|1592.65
07:40:16|1592.28
07:40:17|1592.13
07:40:17|1592.03
07:40:19|1592.03
07:40:19|1592.33
07:40:21|1592.81
07:40:22|1593.
07:40:22|1593.41
07:40:23|1593.41
07:40:26|1593.26
07:40:27|1593.09
07:40:27|1593.23
07:40:30|1592.2
07:40:30|1592.07
07:40:32|1592.34
07:40:34|1593.34
07:40:34|1593.4
07:40:35|1593.4
07:40:36|1593.76
07:40:37|1593.63
07:40:38|1593.34
07:40:39|1593.24
07:40:40|1593.17
07:40:41|1593.16
07:40:42|1593.18
07:40:43|1593.17
07:40:45|1593.
07:40:46|1592.74
07:40:46|1592.46
07:40:47|1592.45
07:40:49|1592.36
07:40:50|1592.08
07:40:52|1592.08
07:40:52|1592.09
07:40:53|1592.08
07:40:54|1592.09
07:40:55|1592.08
07:40:56|1592.08
07:40:57|1592.35
07:40:58|1591.8
07:40:59|1591.62
07:41:00|1591.4
07:41:01|1591.71
07:41:02|1591.57
07:41:03|1591.7
07:41:05|1591.7
07:41:05|1591.71
07:41:07|1591.54
07:41:09|1591.45
07:41:09|1591.45
07:41:10|1591.83
07:41:11|1592.49
07:41:12|1592.71
07:41:13|1592.71
07:41:15|1593.09
07:41:16|1592.87
07:41:16|1592.87
07:41:18|1592.94
07:41:18|1592.85
07:41:20|1592.16
07:41:21|1591.98
07:41:22|1591.97
07:41:23|1591.97
07:41:24|1591.83
07:41:24|1592.07
07:41:26|1591.96
07:41:27|1591.95
07:41:28|1591.95
07:41:29|1591.95
07:41:30|1591.96
07:41:31|1591.96
07:41:33|1591.95
07:41:33|1591.96
07:41:34|1591.95
07:41:36|1591.95
07:41:37|1591.95
07:41:38|1591.95
07:41:39|1592.15
07:41:40|1592.16
07:41:42|1592.15
07:41:42|1592.15
07:41:45|1591.91
07:41:45|1591.88
07:41:47|1591.83
07:41:48|1591.84
07:41:48|1591.84
07:41:49|1592.31
07:41:52|1592.51
07:41:52|1592.65
07:41:53|1592.65
07:41:55|1592.49
07:41:56|1592.36
07:41:58|1592.11
07:41:58|1591.72
07:41:59|1591.7
07:42:00|1591.65
07:42:01|1591.52
07:42:02|1591.38
07:42:03|1591.38
07:42:04|1591.37
07:42:05|1591.38
07:42:06|1591.76
07:42:07|1591.76
07:42:08|1591.88
07:42:09|1592.14
07:42:10|1591.76
07:42:11|1592.32
07:42:12|1593.
07:42:13|1592.7
07:42:14|1592.7
07:42:15|1592.84
07:42:16|1593.28
07:42:17|1593.02
07:42:19|1592.84
07:42:20|1592.84
07:42:21|1593.14
07:42:22|1593.13
07:42:23|1593.13
07:42:23|1593.13
07:42:25|1593.4
07:42:27|1593.47
07:42:27|1593.11
07:42:29|1592.79
07:42:30|1592.78
07:42:31|1592.35
07:42:32|1592.29
07:42:33|1592.48
07:42:34|1592.49
07:42:35|1592.37
07:42:36|1592.38
07:42:37|1592.38
07:42:38|1592.38
07:42:39|1592.29
07:42:40|1592.28
07:42:41|1592.29
07:42:43|1592.57
07:42:44|1592.57
07:42:45|1592.29
07:42:46|1592.28
07:42:47|1591.86
07:42:48|1591.85
07:42:49|1591.86
07:42:50|1592.06
07:42:51|1592.27
07:42:52|1592.07
07:42:54|1592.04
07:42:55|1592.01
07:42:56|1592.01
07:42:57|1592.02
07:42:58|1592.35
07:42:59|1592.25
07:43:00|1592.22
07:43:01|1592.22
07:43:02|1592.22
07:43:03|1592.11
07:43:04|1592.11
07:43:06|1592.11
07:43:07|1592.12
07:43:08|1592.06
07:43:09|1591.87
07:43:10|1591.55
07:43:11|1591.55
07:43:12|1591.84
07:43:13|1591.99
07:43:14|1591.99
07:43:15|1591.99
07:43:16|1591.88
07:43:17|1591.87
07:43:18|1592.14
07:43:19|1592.14
07:43:20|1591.99
07:43:21|1592.06
07:43:22|1592.1
07:43:23|1592.11
07:43:24|1592.11
07:43:25|1592.44
07:43:26|1592.43
07:43:28|1592.67
07:43:28|1592.6
07:43:29|1592.6
07:43:30|1592.6
07:43:32|1592.74
07:43:32|1592.75
07:43:34|1592.76
07:43:34|1592.75
07:43:36|1592.76
07:43:37|1592.75
07:43:37|1592.75
07:43:38|1592.84
07:43:39|1592.94
07:43:41|1592.71
07:43:42|1592.7
07:43:43|1592.7
07:43:43|1592.87
07:43:45|1592.99
07:43:46|1592.87
07:43:47|1592.87
07:43:47|1592.88
07:43:49|1592.88
07:43:50|1592.88
07:43:50|1592.91
07:43:52|1592.91
07:43:52|1593.
07:43:53|1593.11
07:43:54|1593.11
07:43:56|1592.78
07:43:56|1592.78
07:43:58|1593.49
07:43:58|1593.34
07:44:00|1593.33
07:44:00|1593.33
07:44:02|1593.34
07:44:02|1593.35
07:44:03|1593.35
07:44:05|1593.11
07:44:05|1592.6
07:44:06|1592.82
07:44:07|1592.95
07:44:09|1592.94
07:44:09|1592.96
07:44:10|1593.2
07:44:12|1593.35
07:44:13|1593.31
07:44:14|1593.31
07:44:15|1593.49
07:44:16|1593.49
07:44:17|1593.49
07:44:18|1593.23
07:44:19|1593.24
07:44:20|1593.08
07:44:21|1593.18
07:44:22|1593.27
07:44:23|1593.31
07:44:24|1593.39
07:44:25|1593.38
07:44:26|1593.34
07:44:27|1593.33
07:44:28|1593.38
07:44:30|1593.43
07:44:30|1593.49
07:44:31|1593.66
07:44:33|1593.64
07:44:33|1593.51
07:44:35|1593.33
07:44:35|1593.33
07:44:37|1593.
07:44:38|1593.17
07:44:39|1593.13
07:44:40|1593.33
07:44:41|1593.38
07:44:42|1593.38
07:44:43|1593.39
07:44:44|1593.3
07:44:45|1593.23
07:44:46|1593.23
07:44:47|1593.22
07:44:48|1593.22
07:44:49|1593.23
07:44:50|1593.13
07:44:51|1593.
07:44:53|1593.13
07:44:53|1593.13
07:44:54|1592.99
07:44:55|1592.99
07:44:56|1592.76
07:44:57|1592.98
07:44:59|1592.98
07:45:00|1592.84
07:45:00|1592.85
07:45:02|1592.84
07:45:02|1592.
07:45:03|1591.63
07:45:05|1591.4
07:45:05|1590.96
07:45:07|1590.72
07:45:08|1590.5
07:45:09|1590.51
07:45:10|1590.5
07:45:11|1590.86
07:45:12|1590.77
07:45:13|1590.76
07:45:14|1590.57
07:45:15|1590.76
07:45:16|1590.77
07:45:17|1590.77
07:45:18|1590.77
07:45:19|1590.51
07:45:20|1590.51
07:45:21|1590.53
07:45:22|1590.76
07:45:23|1590.57
07:45:24|1590.57
07:45:25|1590.57
07:45:26|1590.58
07:45:27|1590.58
07:45:28|1590.57
07:45:29|1590.58
07:45:30|1590.57
07:45:31|1590.51
07:45:32|1590.53
07:45:33|1590.58
07:45:34|1590.57
07:45:36|1590.57
07:45:37|1590.57
07:45:37|1590.56
07:45:38|1590.33
07:45:40|1590.5
07:45:40|1590.77
07:45:41|1591.25
07:45:42|1591.03
07:45:44|1590.91
07:45:44|1590.9
07:45:46|1590.9
07:45:47|1591.2
07:45:48|1590.78
07:45:49|1590.78
07:45:50|1590.65
07:45:51|1590.62
07:45:52|1590.61
07:45:54|1590.58
07:45:55|1590.58
07:45:56|1590.59
07:45:56|1590.66
07:45:58|1590.66
07:45:59|1590.64
07:46:00|1590.85
07:46:01|1590.85
07:46:02|1590.77
07:46:03|1590.77
07:46:04|1590.33
07:46:05|1590.01
07:46:06|1590.26
07:46:07|1590.26
07:46:08|1590.53
07:46:09|1590.37
07:46:10|1590.27
07:46:11|1590.25
07:46:12|1590.23
07:46:13|1590.12
07:46:14|1590.
07:46:15|1589.96
07:46:16|1589.81
07:46:18|1589.8
07:46:19|1589.8
07:46:19|1589.81
07:46:21|1589.81
07:46:22|1589.8
07:46:23|1590.3
07:46:24|1590.52
07:46:25|1590.52
07:46:26|1590.52
07:46:27|1590.52
07:46:29|1590.52
07:46:29|1590.36
07:46:31|1590.09
07:46:32|1590.28
07:46:35|1590.45
07:46:36|1590.48
07:46:37|1590.88
07:46:38|1590.68
07:46:39|1590.67
07:46:41|1590.66
07:46:41|1590.65
07:46:42|1590.57
07:46:44|1590.57
07:46:45|1590.49
07:46:47|1590.04
07:46:47|1590.01
07:46:48|1590.
07:46:49|1590.35
07:46:50|1590.34
07:46:51|1590.35
07:46:52|1590.31
07:46:53|1590.06
07:46:54|1590.01
07:46:55|1590.01
07:46:56|1590.01
07:46:57|1590.
07:46:58|1590.32
07:46:59|1590.16
07:47:00|1590.01
07:47:02|1590.17
07:47:03|1590.05
07:47:03|1590.33
07:47:05|1590.44
07:47:07|1590.68
07:47:07|1590.69
07:47:09|1590.68
07:47:09|1590.68
07:47:11|1590.94
07:47:12|1590.72
07:47:13|1590.33
07:47:14|1590.31
07:47:14|1590.31
07:47:16|1590.31
07:47:17|1590.3
07:47:18|1590.09
07:47:18|1590.09
07:47:20|1589.92
07:47:20|1589.81
07:47:21|1589.82
07:47:23|1589.7
07:47:24|1589.7
07:47:25|1589.82
07:47:25|1589.81
07:47:27|1589.51
07:47:28|1589.5
07:47:28|1589.51
07:47:30|1589.69
07:47:32|1589.7
07:47:32|1589.56
07:47:34|1589.56
07:47:34|1589.56
07:47:36|1589.29
07:47:37|1589.28
07:47:38|1589.43
07:47:39|1589.42
07:47:41|1589.43
07:47:41|1589.42
07:47:42|1589.42
07:47:43|1589.25
07:47:44|1589.4
07:47:46|1589.39
07:47:48|1589.39
07:47:48|1589.29
07:47:49|1589.39
07:47:50|1589.39
07:47:51|1589.4
07:47:52|1589.48
07:47:53|1589.42
07:47:54|1589.69
07:47:55|1589.7
07:47:56|1589.7
07:47:57|1589.41
07:47:58|1589.4
07:47:59|1589.4
07:48:00|1589.4
07:48:01|1589.33
07:48:03|1589.31
07:48:05|1589.3
07:48:05|1589.31
07:48:06|1589.3
07:48:07|1589.1
07:48:08|1588.95
07:48:09|1589.3
07:48:10|1589.3
07:48:11|1589.16
07:48:12|1589.69
07:48:13|1589.51
07:48:14|1589.36
07:48:15|1589.36
07:48:16|1589.21
07:48:17|1589.21
07:48:18|1589.2
07:48:19|1589.2
07:48:20|1589.2
07:48:21|1589.21
07:48:22|1589.36
07:48:23|1589.36
07:48:24|1589.36
07:48:25|1589.35
07:48:26|1589.35
07:48:27|1589.35
07:48:28|1589.36
07:48:29|1589.36
07:48:30|1589.54
07:48:32|1589.82
07:48:34|1589.83
07:48:35|1589.99
07:48:36|1590.
07:48:37|1590.45
07:48:38|1590.44
07:48:39|1590.45
07:48:40|1590.45
07:48:42|1590.48
07:48:43|1590.47
07:48:44|1590.47
07:48:45|1590.47
07:48:46|1590.48
07:48:47|1590.48
07:48:49|1590.82
07:48:49|1590.82
07:48:50|1590.61
07:48:53|1590.73
07:48:53|1590.72
07:48:54|1590.72
07:48:55|1590.73
07:48:56|1590.72
07:48:57|1590.72
07:48:58|1590.72
07:48:59|1590.72
07:49:00|1590.73
07:49:01|1590.73
07:49:02|1590.73
07:49:03|1590.72
07:49:04|1590.73
07:49:05|1590.73
07:49:06|1590.72
07:49:07|1590.73
07:49:08|1590.73
07:49:09|1590.73
07:49:10|1590.61
07:49:11|1590.6
07:49:12|1590.6
07:49:13|1590.59
07:49:14|1590.21
07:49:15|1590.2
07:49:17|1590.
07:49:17|1589.99
07:49:18|1589.5
07:49:19|1589.5
07:49:21|1589.5
07:49:22|1589.51
07:49:23|1589.8
07:49:24|1589.46
07:49:25|1589.46
07:49:26|1589.46
07:49:27|1589.89
07:49:28|1589.89
07:49:29|1589.89
07:49:30|1589.72
07:49:31|1589.49
07:49:32|1589.46
07:49:33|1589.41
07:49:34|1589.02
07:49:35|1589.12
07:49:36|1588.88
07:49:37|1588.88
07:49:38|1588.89
07:49:39|1588.9
07:49:40|1588.9
07:49:41|1588.9
07:49:42|1588.9
07:49:44|1588.9
07:49:44|1588.9
07:49:45|1588.91
07:49:46|1588.9
07:49:48|1588.99
07:49:50|1589.49
07:49:50|1589.49
07:49:51|1589.49
07:49:52|1589.5
07:49:53|1589.5
07:49:54|1589.36
07:49:55|1589.36
07:49:56|1589.36
07:49:57|1589.55
07:49:59|1589.55
07:50:00|1589.55
07:50:01|1589.51
07:50:02|1589.51
07:50:03|1589.61
07:50:03|1589.61
07:50:04|1589.61
07:50:06|1589.53
07:50:07|1589.94
07:50:09|1590.
07:50:10|1590.
07:50:11|1589.81
07:50:12|1589.67
07:50:13|1589.67
07:50:13|1589.67
07:50:15|1589.41
07:50:15|1589.36
07:50:17|1589.36
07:50:18|1589.33
07:50:19|1589.32
07:50:20|1589.28
07:50:21|1589.28
07:50:23|1589.29
07:50:23|1589.29
07:50:24|1589.29
07:50:25|1589.23
07:50:26|1588.89
07:50:27|1588.6
07:50:28|1588.56
07:50:30|1588.37
07:50:31|1588.5
07:50:31|1588.51
07:50:32|1588.5
07:50:34|1588.51
07:50:35|1588.5
07:50:36|1588.5
07:50:37|1588.09
07:50:38|1587.64
07:50:40|1587.51
07:50:40|1587.39
07:50:41|1587.4
07:50:42|1587.23
07:50:43|1587.18
07:50:44|1587.17
07:50:46|1587.17
07:50:47|1587.23
07:50:48|1587.23
07:50:49|1587.22
07:50:50|1587.23
07:50:51|1587.47
07:50:52|1587.41
07:50:53|1587.37
07:50:54|1587.18
07:50:56|1587.42
07:50:57|1587.42
07:50:58|1587.43
07:50:59|1587.62
07:51:01|1587.46
07:51:02|1587.36
07:51:02|1587.14
07:51:03|1587.14
07:51:05|1587.53
07:51:06|1587.42
07:51:08|1587.41
07:51:08|1587.41
07:51:09|1587.33
07:51:10|1587.24
07:51:12|1587.53
07:51:13|1587.53
07:51:15|1587.36
07:51:15|1587.35
07:51:16|1587.27
07:51:18|1587.12
07:51:19|1587.12
07:51:19|1587.26
07:51:20|1587.25
07:51:21|1587.26
07:51:23|1587.61
07:51:23|1587.72
07:51:24|1587.72
07:51:25|1587.73
07:51:26|1587.49
07:51:27|1587.5
07:51:28|1587.62
07:51:30|1587.52
07:51:31|1587.17
07:51:32|1586.83
07:51:33|1587.01
07:51:35|1587.29
07:51:35|1587.31
07:51:37|1587.31
07:51:38|1587.16
07:51:39|1587.38
07:51:40|1587.38
07:51:41|1587.52
07:51:42|1587.52
07:51:43|1587.51
07:51:44|1587.51
07:51:46|1587.76
07:51:46|1587.76
07:51:47|1587.76
07:51:49|1587.75
07:51:50|1587.76
07:51:50|1588.16
07:51:52|1588.16
07:51:53|1588.16
07:51:53|1588.16
07:51:55|1588.17
07:51:56|1588.17
07:51:57|1588.04
07:51:58|1588.01
07:51:58|1588.02
07:51:59|1587.99
07:52:00|1588.05
07:52:02|1588.05
07:52:04|1588.2
07:52:04|1588.2
07:52:06|1588.
07:52:07|1588.3
07:52:07|1588.18
07:52:10|1588.18
07:52:10|1588.18
07:52:11|1588.18
07:52:12|1588.05
07:52:13|1587.97
07:52:14|1587.98
07:52:15|1587.97
07:52:16|1587.97
07:52:18|1587.97
07:52:19|1587.97
07:52:20|1587.97
07:52:21|1587.97
07:52:22|1587.97
07:52:23|1587.98
07:52:24|1588.09
07:52:25|1587.98
07:52:26|1587.97
07:52:27|1587.98
07:52:28|1587.71
07:52:29|1587.71
07:52:30|1587.88
07:52:31|1587.42
07:52:32|1586.99
07:52:32|1587.23
07:52:34|1587.22
07:52:34|1587.22
07:52:37|1587.6
07:52:37|1587.32
07:52:38|1587.33
07:52:40|1587.73
07:52:41|1587.72
07:52:41|1587.72
07:52:43|1587.73
07:52:44|1587.86
07:52:45|1587.86
07:52:45|1587.86
07:52:47|1587.85
07:52:47|1587.85
07:52:49|1587.86
07:52:49|1587.85
07:52:50|1587.88
07:52:52|1587.87
07:52:53|1587.88
07:52:54|1587.88
07:52:54|1587.73
07:52:56|1587.73
07:52:56|1587.73
07:52:58|1587.73
07:52:59|1587.73
07:52:59|1587.73
07:53:01|1587.73
07:53:02|1587.73
07:53:04|1587.32
07:53:04|1587.34
07:53:05|1587.08
07:53:06|1587.08
07:53:07|1587.22
07:53:08|1587.23
07:53:09|1587.22
07:53:10|1587.23
07:53:11|1587.22
07:53:12|1587.21
07:53:13|1587.2
07:53:14|1587.21
07:53:15|1587.23
07:53:16|1587.29
07:53:18|1587.89
07:53:19|1588.27
07:53:20|1587.81
07:53:21|1587.81
07:53:22|1587.82
07:53:23|1587.84
07:53:24|1587.96
07:53:25|1587.96
07:53:26|1587.95
07:53:27|1587.96
07:53:28|1587.96
07:53:29|1587.96
07:53:30|1587.96
07:53:32|1587.67
07:53:33|1587.82
07:53:33|1587.73
07:53:34|1587.63
07:53:35|1587.46
07:53:36|1587.47
07:53:37|1587.47
07:53:39|1587.23
07:53:40|1587.23
07:53:41|1587.23
07:53:42|1586.85
07:53:43|1586.85
07:53:44|1586.85
07:53:45|1586.85
07:53:46|1586.66
07:53:47|1586.02
07:53:48|1586.62
07:53:49|1586.93
07:53:50|1586.94
07:53:51|1586.94
07:53:52|1586.94
07:53:54|1586.88
07:53:54|1586.88
07:53:55|1586.89
07:53:56|1586.94
07:53:57|1587.09
07:53:58|1587.14
07:54:00|1587.22
07:54:01|1586.98
07:54:02|1586.87
07:54:03|1586.78
07:54:04|1586.78
07:54:05|1586.78
07:54:06|1586.52
07:54:07|1586.39
07:54:08|1586.07
07:54:09|1585.97
07:54:10|1585.97
07:54:11|1585.93
07:54:12|1585.92
07:54:14|1585.93
07:54:14|1585.92
07:54:15|1585.93
07:54:17|1585.93
07:54:17|1585.93
07:54:19|1585.74
07:54:20|1585.89
07:54:20|1586.17
07:54:22|1586.17
07:54:23|1586.17
07:54:23|1586.16
07:54:24|1586.16
07:54:25|1586.17
07:54:27|1586.16
07:54:27|1586.16
07:54:28|1586.16
07:54:30|1586.14
07:54:31|1586.37
07:54:32|1586.24
07:54:32|1586.24
07:54:34|1586.31
07:54:34|1586.3
07:54:35|1586.32
07:54:36|1586.28
07:54:38|1586.39
07:54:39|1586.4
07:54:40|1586.4
07:54:41|1586.51
07:54:42|1586.58
07:54:43|1586.57
07:54:44|1586.57
07:54:45|1586.49
07:54:46|1586.5
07:54:47|1586.43
07:54:48|1585.76
07:54:49|1586.19
07:54:50|1586.45
07:54:51|1586.34
07:54:52|1586.58
07:54:54|1586.58
07:54:54|1586.57
07:54:55|1586.57
07:54:56|1586.58
07:54:58|1586.57
07:54:58|1586.57
07:54:59|1586.58
07:55:00|1586.6
07:55:02|1586.6
07:55:03|1586.32
07:55:04|1586.33
07:55:04|1586.33
07:55:05|1586.4
07:55:07|1586.4
07:55:08|1586.4
07:55:08|1586.4
07:55:09|1586.4
07:55:11|1586.39
07:55:13|1586.39
07:55:13|1586.4
07:55:15|1586.1
07:55:16|1586.11
07:55:18|1585.58
07:55:18|1585.7
07:55:20|1585.97
07:55:21|1585.82
07:55:21|1585.82
07:55:22|1586.24
07:55:24|1586.24
07:55:24|1586.24
07:55:26|1586.24
07:55:27|1586.51
07:55:28|1586.51
07:55:29|1586.5
07:55:30|1586.5
07:55:31|1586.51
07:55:32|1586.51
07:55:33|1586.41
07:55:34|1586.42
07:55:35|1586.42
07:55:36|1586.51
07:55:37|1586.51
07:55:38|1586.5
07:55:40|1585.71
07:55:41|1586.
07:55:43|1586.
07:55:43|1586.01
07:55:45|1586.01
07:55:46|1586.01
07:55:47|1586.01
07:55:48|1586.
07:55:49|1586.37
07:55:50|1586.32
07:55:51|1585.94
07:55:52|1585.93
07:55:53|1585.92
07:55:54|1585.95
07:55:55|1586.
07:55:56|1586.
07:55:57|1586.03
07:55:58|1586.24
07:55:59|1586.25
07:56:00|1586.24
07:56:01|1586.25
07:56:02|1586.48
07:56:04|1586.5
07:56:05|1586.5
07:56:06|1586.5
07:56:07|1587.13
07:56:08|1587.22
07:56:09|1587.22
07:56:10|1587.22
07:56:11|1587.47
07:56:12|1587.75
07:56:13|1587.81
07:56:14|1587.8
07:56:15|1587.76
07:56:16|1587.67
07:56:17|1587.8
07:56:18|1587.79
07:56:19|1587.8
07:56:20|1587.97
07:56:21|1587.72
07:56:22|1587.72
07:56:23|1587.81
07:56:24|1587.81
07:56:25|1587.81
07:56:26|1587.85
07:56:27|1587.78
07:56:28|1588.1
07:56:29|1588.1
07:56:31|1588.67
07:56:31|1588.09
07:56:32|1587.97
07:56:34|1588.08
07:56:35|1588.06
07:56:36|1588.05
07:56:37|1588.17
07:56:38|1588.37
07:56:39|1588.26
07:56:40|1588.26
07:56:41|1588.25
07:56:42|1588.25
07:56:44|1588.25
07:56:44|1588.1
07:56:46|1588.24
07:56:47|1588.24
07:56:48|1588.23
07:56:49|1588.24
07:56:50|1588.24
07:56:52|1588.21
07:56:52|1588.21
07:56:53|1588.21
07:56:55|1588.2
07:56:56|1588.21
07:56:56|1588.2
07:56:57|1588.11
07:56:59|1588.1
07:57:00|1588.11
07:57:00|1588.08
07:57:02|1588.07
07:57:03|1588.
07:57:04|1587.63
07:57:05|1587.56
07:57:07|1587.22
07:57:08|1587.08
07:57:09|1586.95
07:57:10|1586.96
07:57:11|1586.93
07:57:12|1586.61
07:57:13|1586.31
07:57:14|1586.7
07:57:15|1586.74
07:57:16|1586.83
07:57:16|1586.82
07:57:18|1586.92
07:57:19|1586.92
07:57:19|1586.92
07:57:21|1586.92
07:57:21|1587.
07:57:23|1587.03
07:57:24|1587.11
07:57:25|1587.2
07:57:25|1587.21
07:57:27|1587.2
07:57:28|1587.21
07:57:28|1587.2
07:57:29|1587.2
07:57:31|1587.21
07:57:31|1586.82
07:57:33|1586.83
07:57:33|1586.77
07:57:35|1586.77
07:57:36|1586.39
07:57:37|1586.13
07:57:37|1586.08
07:57:38|1586.34
07:57:40|1586.34
07:57:41|1586.35
07:57:43|1586.34
07:57:43|1586.39
07:57:45|1586.5
07:57:46|1586.5
07:57:47|1586.58
07:57:49|1586.64
07:57:49|1586.67
07:57:50|1586.67
07:57:51|1586.66
07:57:53|1586.77
07:57:54|1586.69
07:57:55|1586.69
07:57:56|1586.93
07:57:57|1586.93
07:57:58|1586.93
07:57:59|1586.85
07:58:00|1586.85
07:58:01|1586.84
07:58:02|1586.85
07:58:03|1586.9
07:58:05|1587.2
07:58:05|1587.21
07:58:06|1587.2
07:58:08|1587.21
07:58:09|1587.2
07:58:09|1587.56
07:58:11|1587.56
07:58:11|1587.63
07:58:13|1587.62
07:58:13|1587.63
07:58:15|1587.63
07:58:15|1587.77
07:58:17|1587.87
07:58:18|1587.65
07:58:19|1587.58
07:58:20|1587.57
07:58:21|1587.57
07:58:23|1587.56
07:58:24|1587.5
07:58:25|1587.49
07:58:26|1587.49
07:58:27|1587.41
07:58:28|1587.55
07:58:29|1587.54
07:58:30|1587.32
07:58:31|1587.31
07:58:31|1587.44
07:58:33|1587.43
07:58:33|1587.41
07:58:35|1587.4
07:58:35|1587.36
07:58:38|1586.69
07:58:39|1586.79
07:58:40|1586.79
07:58:41|1586.81
07:58:42|1586.81
07:58:44|1586.8
07:58:45|1586.77
07:58:46|1586.76
07:58:47|1586.67
07:58:49|1586.81
07:58:49|1586.8
07:58:51|1586.81
07:58:52|1586.89
07:58:53|1586.89
07:58:54|1586.89
07:58:55|1586.81
07:58:56|1586.81
07:58:57|1586.8
07:58:58|1586.8
07:58:59|1586.8
07:59:00|1586.81
07:59:01|1586.54
07:59:02|1586.5
07:59:03|1586.51
07:59:04|1586.51
07:59:05|1586.52
07:59:06|1586.71
07:59:07|1586.54
07:59:08|1586.66
07:59:10|1586.51
07:59:10|1586.52
07:59:12|1586.52
07:59:13|1586.51
07:59:14|1586.66
07:59:15|1586.65
07:59:16|1586.68
07:59:17|1586.77
07:59:18|1586.89
07:59:19|1586.97
07:59:20|1587.14
07:59:21|1587.14
07:59:22|1587.31
07:59:23|1587.32
07:59:24|1587.31
07:59:25|1587.32
07:59:26|1587.3
07:59:27|1587.28
07:59:28|1587.22
07:59:29|1587.22
07:59:30|1587.22
07:59:31|1587.21
07:59:32|1587.17
07:59:33|1587.09
07:59:34|1587.09
07:59:35|1587.09
07:59:36|1587.08
07:59:37|1587.06
07:59:38|1587.05
07:59:39|1587.05
07:59:40|1587.05
07:59:41|1587.05
07:59:42|1587.06
07:59:43|1587.06
07:59:44|1587.06
07:59:45|1587.06
07:59:46|1587.06
07:59:47|1587.05
07:59:48|1587.05
07:59:49|1587.06
07:59:50|1587.06
07:59:51|1587.05
07:59:52|1587.05
07:59:53|1586.71
07:59:54|1586.71
07:59:55|1586.72
07:59:57|1586.7
07:59:57|1586.99
07:59:58|1587.29
07:59:59|1586.97
08:00:01|1586.98
08:00:02|1587.01
08:00:03|1587.47
08:00:04|1587.47
08:00:06|1587.72
08:00:06|1587.81
08:00:07|1587.81
08:00:08|1587.88
08:00:09|1587.86
08:00:10|1587.65
08:00:11|1587.5
08:00:12|1587.53
08:00:14|1587.54
08:00:14|1587.78
08:00:15|1587.78
08:00:16|1587.78
08:00:17|1587.81
08:00:19|1587.81
08:00:20|1587.81
08:00:21|1587.81
08:00:22|1588.
08:00:22|1588.17
08:00:24|1588.17
08:00:24|1588.03
08:00:26|1588.05
08:00:26|1588.04
08:00:28|1587.89
08:00:29|1587.89
08:00:30|1588.
08:00:31|1588.06
08:00:32|1588.17
08:00:32|1588.17
08:00:34|1588.16
08:00:35|1587.71
08:00:35|1587.71
08:00:37|1587.89
08:00:38|1587.89
08:00:38|1587.73
08:00:40|1587.74
08:00:41|1587.73
08:00:42|1587.74
08:00:43|1587.87
08:00:44|1588.
08:00:45|1588.17
08:00:47|1588.16
08:00:47|1588.17
08:00:48|1588.17
08:00:49|1588.2
08:00:50|1588.5
08:00:51|1588.65
08:00:52|1588.61
08:00:53|1588.52
08:00:54|1588.17
08:00:56|1588.45
08:00:56|1588.57
08:00:57|1588.44
08:00:58|1588.25
08:01:00|1588.12
08:01:02|1588.12
08:01:03|1588.34
08:01:04|1588.34
08:01:05|1588.35
08:01:06|1588.15
08:01:08|1588.32
08:01:08|1588.32
08:01:10|1588.32
08:01:10|1588.32
08:01:12|1588.34
08:01:12|1588.32
08:01:14|1588.33
08:01:15|1588.33
08:01:15|1588.52
08:01:18|1588.52
08:01:18|1588.51
08:01:19|1588.52
08:01:20|1588.52
08:01:21|1588.52
08:01:22|1588.51
08:01:24|1588.52
08:01:24|1588.61
08:01:26|1588.56
08:01:27|1588.57
08:01:28|1588.57
08:01:28|1588.73
08:01:29|1588.74
08:01:31|1588.9
08:01:32|1588.85
08:01:33|1589.12
08:01:33|1589.12
08:01:36|1589.44
08:01:36|1589.43
08:01:38|1589.21
08:01:39|1589.21
08:01:39|1589.31
08:01:40|1589.38
08:01:41|1589.6
08:01:42|1589.63
08:01:43|1590.
08:01:46|1590.03
08:01:47|1590.24
08:01:47|1590.24
08:01:49|1590.24
08:01:49|1590.25
08:01:50|1590.24
08:01:51|1590.32
08:01:52|1590.44
08:01:55|1591.41
08:01:57|1591.88
08:01:57|1591.99
08:01:59|1591.83
08:01:59|1591.99
08:02:01|1592.07
08:02:03|1591.91
08:02:04|1591.72
08:02:05|1591.58
08:02:05|1591.65
08:02:07|1591.64
08:02:07|1591.64
08:02:09|1591.65
08:02:10|1591.65
08:02:10|1591.64
08:02:11|1591.65
08:02:13|1591.65
08:02:15|1591.65
08:02:15|1592.15
08:02:16|1592.2
08:02:18|1592.57
08:02:18|1592.33
08:02:19|1592.26
08:02:20|1592.4
08:02:22|1592.5
08:02:23|1593.54
08:02:24|1594.
08:02:25|1593.29
08:02:26|1593.24
08:02:27|1593.13
08:02:28|1593.3
08:02:29|1593.32
08:02:30|1593.31
08:02:31|1593.33
08:02:32|1592.91
08:02:33|1592.91
08:02:34|1592.91
08:02:35|1592.9
08:02:36|1593.12
08:02:37|1593.13
08:02:38|1592.78
08:02:39|1592.78
08:02:41|1592.44
08:02:42|1592.44
08:02:42|1592.37
08:02:43|1592.37
08:02:44|1592.63
08:02:46|1593.06
08:02:46|1593.06
08:02:47|1593.07
08:02:50|1592.68
08:02:50|1592.67
08:02:51|1592.43
08:02:52|1592.43
08:02:54|1592.37
08:02:56|1592.37
08:02:57|1592.4
08:02:57|1592.4
08:02:59|1592.45
08:03:00|1592.45
08:03:01|1592.45
08:03:02|1592.39
08:03:03|1592.2
08:03:04|1592.
08:03:05|1591.92
08:03:05|1591.84
08:03:07|1591.84
08:03:09|1591.92
08:03:09|1592.02
08:03:10|1592.01
08:03:11|1592.01
08:03:12|1591.83
08:03:13|1591.83
08:03:14|1591.83
08:03:15|1591.84
08:03:16|1591.84
08:03:17|1591.5
08:03:18|1591.51
08:03:19|1591.51
08:03:20|1591.51
08:03:21|1591.51
08:03:22|1591.51
08:03:23|1591.4
08:03:24|1591.01
08:03:25|1591.
08:03:27|1590.84
08:03:28|1590.83
08:03:28|1590.95
08:03:29|1590.93
08:03:31|1590.82
08:03:31|1590.82
08:03:33|1590.83
08:03:35|1590.84
08:03:36|1590.84
08:03:37|1590.83
08:03:38|1590.54
08:03:39|1590.6
08:03:40|1590.61
08:03:41|1590.83
08:03:42|1590.66
08:03:42|1590.83
08:03:44|1590.83
08:03:44|1591.27
08:03:45|1591.29
08:03:46|1591.28
08:03:47|1591.29
08:03:49|1591.16
08:03:50|1591.16
08:03:51|1591.16
08:03:52|1591.1
08:03:53|1590.96
08:03:54|1590.95
08:03:55|1590.94
08:03:56|1590.84
08:03:57|1590.83
08:03:58|1590.83
08:03:59|1590.82
08:04:00|1590.82
08:04:02|1590.84
08:04:03|1591.03
08:04:04|1591.01
08:04:05|1591.16
08:04:06|1591.16
08:04:07|1590.81
08:04:08|1590.75
08:04:09|1590.51
08:04:10|1590.61
08:04:11|1590.93
08:04:12|1590.92
08:04:13|1590.82
08:04:14|1590.49
08:04:15|1590.49
08:04:16|1590.58
08:04:17|1590.75
08:04:18|1590.74
08:04:19|1590.75
08:04:20|1589.99
08:04:21|1590.73
08:04:22|1590.72
08:04:23|1590.48
08:04:24|1590.98
08:04:25|1590.97
08:04:26|1590.98
08:04:27|1590.98
08:04:28|1590.98
08:04:29|1590.98
08:04:30|1591.32
08:04:31|1591.5
08:04:32|1591.49
08:04:33|1592.06
08:04:34|1591.98
08:04:35|1591.99
08:04:36|1591.99
08:04:37|1591.99
08:04:38|1591.99
08:04:39|1591.95
08:04:40|1591.85
08:04:41|1591.84
08:04:42|1591.36
08:04:43|1591.5
08:04:44|1591.56
08:04:45|1591.51
08:04:46|1591.5
08:04:47|1591.51
08:04:48|1591.5
08:04:49|1591.51
08:04:50|1591.5
08:04:52|1591.5
08:04:53|1591.5
08:04:55|1591.73
08:04:55|1592.04
08:04:56|1592.2
08:04:57|1592.21
08:04:58|1592.06
08:04:59|1592.06
08:05:01|1592.06
08:05:02|1592.06
08:05:04|1591.74
08:05:04|1591.99
08:05:05|1592.04
08:05:06|1592.39
08:05:07|1592.7
08:05:08|1592.72
08:05:09|1592.72
08:05:10|1592.48
08:05:11|1592.88
08:05:12|1592.89
08:05:13|1592.89
08:05:15|1592.96
08:05:16|1592.95
08:05:17|1593.1
08:05:19|1592.95
08:05:20|1592.9
08:05:21|1592.77
08:05:22|1592.82
08:05:24|1592.82
08:05:25|1592.82
08:05:25|1592.71
08:05:27|1592.54
08:05:27|1592.85
08:05:29|1592.77
08:05:29|1592.99
08:05:31|1592.94
08:05:31|1592.94
08:05:32|1592.93
08:05:33|1592.93
08:05:35|1592.93
08:05:35|1592.92
08:05:36|1592.61
08:05:37|1592.56
08:05:39|1592.2
08:05:40|1592.2
08:05:40|1592.06
08:05:42|1592.41
08:05:42|1592.63
08:05:43|1592.64
08:05:45|1592.83
08:05:46|1592.83
08:05:46|1592.65
08:05:48|1592.54
08:05:48|1592.54
08:05:50|1592.24
08:05:51|1592.01
08:05:53|1592.05
08:05:55|1592.05
08:05:56|1592.05
08:05:57|1592.05
08:05:58|1592.06
08:05:59|1592.05
08:06:00|1592.2
08:06:01|1592.2
08:06:02|1592.52
08:06:03|1592.52
08:06:04|1592.52
08:06:05|1592.52
08:06:06|1592.3
08:06:07|1592.3
08:06:09|1592.3
08:06:10|1592.11
08:06:11|1591.86
08:06:11|1591.85
08:06:13|1591.85
08:06:14|1591.71
08:06:15|1591.58
08:06:17|1591.58
08:06:18|1591.58
08:06:19|1591.58
08:06:19|1591.6
08:06:21|1591.74
08:06:22|1591.76
08:06:23|1591.6
08:06:24|1591.6
08:06:25|1591.25
08:06:26|1591.25
08:06:27|1591.25
08:06:28|1591.4
08:06:29|1591.27
08:06:30|1591.27
08:06:31|1591.26
08:06:32|1591.2
08:06:33|1591.14
08:06:34|1591.3
08:06:35|1591.11
08:06:36|1591.11
08:06:37|1591.31
08:06:38|1591.16
08:06:39|1591.06
08:06:40|1590.79
08:06:42|1591.03
08:06:42|1591.03
08:06:43|1591.03
08:06:44|1590.75
08:06:45|1590.75
08:06:46|1590.58
08:06:48|1590.57
08:06:49|1590.89
08:06:51|1590.89
08:06:52|1590.99
08:06:53|1591.
08:06:54|1591.3
08:06:55|1591.34
08:06:56|1591.35
08:06:57|1591.37
08:06:58|1591.73
08:06:59|1591.73
08:07:00|1591.73
08:07:02|1591.44
08:07:03|1591.43
08:07:05|1591.44
08:07:07|1591.5
08:07:07|1591.5
08:07:08|1591.38
08:07:09|1591.33
08:07:10|1591.42
08:07:11|1591.43
08:07:13|1591.43
08:07:14|1591.43
08:07:15|1591.29
08:07:16|1591.3
08:07:18|1591.49
08:07:18|1590.89
08:07:19|1590.92
08:07:20|1590.92
08:07:21|1590.82
08:07:22|1590.82
08:07:23|1590.82
08:07:24|1590.93
08:07:25|1591.1
08:07:26|1591.24
08:07:27|1591.07
08:07:28|1591.07
08:07:29|1591.06
08:07:30|1591.07
08:07:31|1591.03
08:07:32|1591.04
08:07:33|1591.04
08:07:34|1591.04
08:07:35|1591.03
08:07:36|1591.04
08:07:37|1591.04
08:07:38|1591.07
08:07:39|1591.12
08:07:40|1591.15
08:07:41|1591.16
08:07:42|1591.16
08:07:43|1591.16
08:07:44|1591.17
08:07:45|1591.17
08:07:46|1591.17
08:07:47|1591.16
08:07:48|1591.16
08:07:49|1591.17
08:07:51|1591.16
08:07:52|1591.17
08:07:54|1591.15
08:07:55|1590.57
08:07:56|1590.57
08:07:56|1590.57
08:07:58|1590.57
08:07:59|1590.68
08:08:00|1590.8
08:08:01|1590.74
08:08:02|1590.73
08:08:03|1590.68
08:08:04|1590.67
08:08:05|1590.68
08:08:06|1590.67
08:08:07|1590.68
08:08:08|1590.57
08:08:09|1590.51
08:08:10|1590.5
08:08:11|1590.68
08:08:12|1590.93
08:08:13|1590.92
08:08:14|1590.93
08:08:15|1590.92
08:08:16|1590.83
08:08:17|1590.83
08:08:18|1590.84
08:08:19|1590.84
08:08:20|1590.92
08:08:21|1590.92
08:08:22|1590.92
08:08:23|1590.93
08:08:25|1590.93
08:08:26|1590.92
08:08:27|1590.92
08:08:28|1591.17
08:08:29|1591.42
08:08:29|1591.45
08:08:31|1591.46
08:08:32|1591.59
08:08:33|1591.73
08:08:34|1591.73
08:08:35|1591.99
08:08:36|1592.
08:08:37|1591.99
08:08:38|1592.
08:08:39|1592.
08:08:40|1592.
08:08:41|1592.
08:08:42|1592.
08:08:43|1592.
08:08:44|1591.99
08:08:45|1591.99
08:08:46|1591.99
08:08:47|1592.
08:08:48|1592.
08:08:49|1591.89
08:08:50|1591.77
08:08:51|1591.77
08:08:53|1591.77
08:08:54|1591.77
08:08:54|1591.89
08:08:56|1591.9
08:08:57|1591.9
08:08:58|1591.89
08:08:59|1591.9
08:09:00|1591.89
08:09:01|1591.9
08:09:02|1591.76
08:09:03|1591.69
08:09:04|1591.68
08:09:06|1591.68
08:09:06|1591.59
08:09:10|1591.21
08:09:11|1591.36
08:09:12|1591.36
08:09:14|1591.68
08:09:15|1591.79
08:09:16|1592.
08:09:17|1591.99
08:09:18|1591.99
08:09:19|1591.99
08:09:20|1591.75
08:09:21|1591.55
08:09:22|1591.55
08:09:23|1591.56
08:09:24|1591.79
08:09:25|1591.8
08:09:26|1591.79
08:09:27|1591.79
08:09:29|1591.43
08:09:30|1591.44
08:09:30|1591.37
08:09:32|1591.36
08:09:32|1591.35
08:09:34|1591.3
08:09:35|1591.3
08:09:36|1591.31
08:09:37|1591.3
08:09:39|1591.31
08:09:39|1591.04
08:09:40|1591.05
08:09:42|1591.05
08:09:43|1591.05
08:09:44|1591.09
08:09:45|1591.1
08:09:46|1591.24
08:09:47|1591.24
08:09:48|1591.26
08:09:49|1591.26
08:09:51|1591.39
08:09:51|1591.39
08:09:53|1591.38
08:09:55|1591.32
08:09:55|1591.32
08:09:56|1591.3
08:09:57|1591.2
08:09:58|1590.91
08:09:59|1590.88
08:10:01|1591.29
08:10:02|1591.36
08:10:04|1591.36
08:10:04|1591.36
08:10:05|1591.47
08:10:07|1591.78
08:10:07|1591.79
08:10:08|1591.87
08:10:10|1591.87
08:10:11|1591.88
08:10:12|1591.49
08:10:13|1591.63
08:10:14|1591.43
08:10:15|1591.42
08:10:16|1591.12
08:10:17|1591.11
08:10:18|1591.11
08:10:19|1591.11
08:10:20|1590.98
08:10:21|1591.09
08:10:22|1591.09
08:10:23|1591.26
08:10:24|1591.18
08:10:25|1591.17
08:10:26|1591.18
08:10:27|1590.97
08:10:28|1590.97
08:10:29|1590.97
08:10:31|1590.82
08:10:32|1590.81
08:10:32|1590.86
08:10:33|1591.04
08:10:34|1591.03
08:10:36|1590.84
08:10:36|1590.68
08:10:37|1590.69
08:10:38|1590.77
08:10:40|1590.77
08:10:40|1590.69
08:10:42|1590.68
08:10:42|1590.69
08:10:43|1590.53
08:10:44|1590.54
08:10:45|1590.54
08:10:47|1590.54
08:10:47|1590.54
08:10:48|1590.54
08:10:49|1590.54
08:10:51|1590.54
08:10:52|1590.57
08:10:53|1590.9
08:10:55|1590.9
08:10:56|1590.9
08:10:57|1590.9
08:10:58|1590.9
08:10:59|1590.9
08:11:00|1591.18
08:11:02|1590.85
08:11:03|1590.86
08:11:03|1590.86
08:11:05|1590.85
08:11:06|1590.86
08:11:07|1590.55
08:11:08|1590.39
08:11:09|1590.13
08:11:10|1590.13
08:11:10|1590.13
08:11:12|1589.72
08:11:13|1589.73
08:11:14|1589.8
08:11:15|1589.82
08:11:16|1589.82
08:11:17|1589.82
08:11:18|1589.82
08:11:19|1589.82
08:11:20|1589.82
08:11:21|1589.82
08:11:22|1589.82
08:11:23|1589.78
08:11:24|1589.69
08:11:25|1589.68
08:11:26|1589.65
08:11:27|1589.66
08:11:28|1589.82
08:11:29|1589.91
08:11:30|1590.1
08:11:31|1590.1
08:11:32|1590.09
08:11:33|1590.1
08:11:34|1590.23
08:11:35|1590.24
08:11:36|1590.03
08:11:37|1590.04
08:11:38|1590.29
08:11:39|1590.29
08:11:40|1590.29
08:11:42|1589.98
08:11:43|1589.97
08:11:44|1589.98
08:11:45|1590.17
08:11:46|1590.18
08:11:47|1590.17
08:11:48|1590.17
08:11:49|1590.17
08:11:50|1590.17
08:11:51|1590.04
08:11:52|1589.67
08:11:53|1589.54
08:11:55|1589.22
08:11:57|1589.12
08:11:57|1589.13
08:11:59|1589.13
08:11:59|1589.13
08:12:01|1589.3
08:12:01|1589.7
08:12:02|1589.56
08:12:04|1589.57
08:12:05|1589.56
08:12:06|1589.68
08:12:07|1589.67
08:12:07|1589.67
08:12:09|1589.67
08:12:10|1589.68
08:12:10|1589.99
08:12:12|1589.99
08:12:13|1590.
08:12:14|1589.99
08:12:14|1590.17
08:12:16|1590.16
08:12:17|1590.55
08:12:17|1590.99
08:12:19|1590.98
08:12:20|1591.08
08:12:20|1591.07
08:12:23|1591.07
08:12:23|1591.08
08:12:24|1590.74
08:12:25|1590.74
08:12:27|1590.74
08:12:28|1590.76
08:12:29|1590.87
08:12:30|1590.87
08:12:31|1590.87
08:12:32|1590.76
08:12:33|1590.73
08:12:34|1590.73
08:12:35|1590.74
08:12:36|1590.73
08:12:38|1590.73
08:12:38|1590.74
08:12:40|1590.73
08:12:40|1590.74
08:12:42|1590.73
08:12:42|1591.
08:12:44|1591.01
08:12:44|1591.01
08:12:46|1591.
08:12:46|1591.
08:12:47|1591.01
08:12:48|1591.01
08:12:49|1591.07
08:12:50|1591.07
08:12:52|1591.26
08:12:52|1591.39
08:12:53|1591.33
08:12:54|1591.33
08:12:55|1591.59
08:12:56|1591.59
08:12:57|1591.58
08:12:59|1591.45
08:13:00|1591.46
08:13:02|1591.67
08:13:03|1591.67
08:13:03|1592.02
08:13:05|1592.03
08:13:06|1592.11
08:13:07|1592.11
08:13:08|1592.12
08:13:09|1592.11
08:13:10|1592.11
08:13:12|1591.99
08:13:13|1592.12
08:13:14|1592.12
08:13:15|1592.13
08:13:16|1592.02
08:13:17|1592.01
08:13:18|1592.
08:13:20|1592.26
08:13:20|1592.26
08:13:21|1592.1
08:13:22|1592.09
08:13:23|1592.1
08:13:24|1592.1
08:13:26|1592.44
08:13:26|1592.24
08:13:27|1592.24
08:13:28|1592.24
08:13:29|1592.23
08:13:30|1592.24
08:13:32|1592.24
08:13:32|1592.24
08:13:33|1592.24
08:13:35|1592.01
08:13:36|1592.01
08:13:37|1592.
08:13:37|1592.
08:13:39|1592.01
08:13:40|1592.
08:13:41|1592.01
08:13:42|1592.01
08:13:43|1592.
08:13:44|1592.01
08:13:45|1592.37
08:13:46|1592.86
08:13:47|1592.96
08:13:48|1593.17
08:13:49|1593.17
08:13:50|1593.18
08:13:51|1593.17
08:13:52|1593.18
08:13:53|1593.17
08:13:54|1593.18
08:13:55|1592.89
08:13:56|1592.99
08:13:57|1593.14
08:13:58|1593.08
08:13:59|1592.58
08:14:00|1592.58
08:14:01|1592.59
08:14:03|1592.58
08:14:04|1592.83
08:14:06|1592.83
08:14:06|1592.83
08:14:08|1592.57
08:14:08|1592.52
08:14:09|1592.13
08:14:10|1592.06
08:14:11|1592.06
08:14:12|1592.06
08:14:13|1592.06
08:14:15|1592.07
08:14:17|1592.04
08:14:18|1591.99
08:14:18|1591.83
08:14:20|1591.76
08:14:21|1591.76
08:14:21|1591.75
08:14:23|1591.65
08:14:24|1591.64
08:14:25|1591.64
08:14:26|1591.64
08:14:27|1591.75
08:14:28|1592.
08:14:29|1592.01
08:14:30|1592.02
08:14:31|1592.01
08:14:33|1592.01
08:14:34|1592.02
08:14:34|1592.02
08:14:36|1592.02
08:14:36|1592.02
08:14:38|1592.02
08:14:38|1592.02
08:14:40|1592.01
08:14:40|1592.01
08:14:41|1592.01
08:14:42|1592.02
08:14:43|1592.02
08:14:45|1592.03
08:14:45|1592.02
08:14:46|1592.03
08:14:47|1591.84
08:14:49|1591.84
08:14:49|1591.84
08:14:51|1591.84
08:14:52|1591.84
08:14:53|1591.84
08:14:54|1591.85
08:14:55|1591.84
08:14:56|1591.85
08:14:58|1591.73
08:14:59|1591.74
08:15:00|1591.74
08:15:02|1592.02
08:15:03|1592.03
08:15:04|1592.02
08:15:05|1592.03
08:15:06|1592.03
08:15:07|1592.46
08:15:08|1592.71
08:15:09|1592.81
08:15:10|1592.8
08:15:11|1592.8
08:15:12|1592.81
08:15:14|1592.85
08:15:15|1592.86
08:15:16|1592.78
08:15:17|1592.2
08:15:19|1592.21
08:15:20|1592.21
08:15:22|1592.51
08:15:23|1592.52
08:15:24|1592.52
08:15:25|1592.37
08:15:26|1592.37
08:15:26|1592.38
08:15:27|1592.37
08:15:29|1592.38
08:15:30|1592.39
08:15:31|1592.74
08:15:32|1592.84
08:15:33|1592.85
08:15:33|1592.84
08:15:35|1592.84
08:15:36|1592.51
08:15:37|1592.51
08:15:38|1592.65
08:15:39|1592.65
08:15:41|1592.73
08:15:41|1592.73
08:15:42|1592.73
08:15:43|1592.73
08:15:44|1592.53
08:15:45|1592.54
08:15:46|1592.71
08:15:48|1592.36
08:15:48|1592.29
08:15:49|1592.29
08:15:50|1592.28
08:15:52|1592.29
08:15:53|1592.29
08:15:54|1592.1
08:15:55|1592.1
08:15:56|1592.1
08:15:57|1592.1
08:15:58|1592.1
08:16:00|1592.19
08:16:01|1592.45
08:16:01|1592.86
08:16:02|1593.
08:16:03|1592.99
08:16:04|1592.99
08:16:06|1593.
08:16:06|1593.
08:16:08|1593.
08:16:10|1592.73
08:16:10|1592.78
08:16:11|1592.78
08:16:13|1592.99
08:16:14|1593.36
08:16:15|1593.36
08:16:16|1593.37
08:16:17|1593.45
08:16:18|1593.44
08:16:19|1593.44
08:16:20|1593.45
08:16:21|1593.45
08:16:22|1593.45
08:16:24|1593.44
08:16:24|1593.44
08:16:25|1593.44
08:16:26|1593.53
08:16:27|1593.67
08:16:28|1593.66
08:16:29|1593.52
08:16:31|1593.41
08:16:32|1593.41
08:16:32|1593.4
08:16:33|1593.4
08:16:35|1593.41
08:16:36|1593.4
08:16:37|1593.06
08:16:37|1593.26
08:16:39|1593.36
08:16:41|1593.72
08:16:41|1593.72
08:16:42|1593.73
08:16:43|1593.72
08:16:44|1593.71
08:16:45|1593.67
08:16:46|1593.53
08:16:47|1593.37
08:16:48|1593.37
08:16:49|1593.36
08:16:50|1593.14
08:16:51|1593.13
08:16:52|1593.13
08:16:53|1593.14
08:16:54|1593.13
08:16:55|1593.12
08:16:56|1593.13
08:16:57|1593.26
08:16:59|1593.99
08:17:00|1593.99
08:17:00|1594.
08:17:01|1593.97
08:17:02|1593.62
08:17:04|1593.62
08:17:05|1593.71
08:17:05|1593.49
08:17:06|1593.49
08:17:08|1593.49
08:17:09|1593.6
08:17:11|1593.44
08:17:11|1593.44
08:17:13|1593.44
08:17:13|1593.43
08:17:14|1593.44
08:17:15|1593.44
08:17:16|1593.54
08:17:18|1593.85
08:17:19|1593.97
08:17:19|1593.99
08:17:21|1594.
08:17:22|1593.8
08:17:23|1593.81
08:17:24|1593.8
08:17:25|1593.81
08:17:26|1593.81
08:17:28|1593.82
08:17:28|1593.86
08:17:29|1593.94
08:17:30|1593.94
08:17:31|1594.1
08:17:32|1594.1
08:17:33|1593.94
08:17:35|1593.89
08:17:35|1593.88
08:17:36|1594.13
08:17:37|1593.99
08:17:38|1593.96
08:17:39|1593.96
08:17:40|1593.9
08:17:41|1594.12
08:17:42|1594.13
08:17:43|1594.13
08:17:44|1594.12
08:17:45|1594.12
08:17:46|1594.42
08:17:47|1594.69
08:17:48|1594.76
08:17:49|1594.99
08:17:50|1595.25
08:17:52|1595.7
08:17:53|1595.33
08:17:53|1595.33
08:17:54|1595.22
08:17:55|1595.22
08:17:56|1595.
08:17:57|1595.04
08:18:00|1594.46
08:18:00|1594.47
08:18:01|1594.67
08:18:03|1594.67
08:18:04|1594.46
08:18:05|1594.6
08:18:06|1594.6
08:18:07|1594.6
08:18:08|1594.6
08:18:09|1594.6
08:18:10|1594.61
08:18:10|1594.61
08:18:12|1594.61
08:18:13|1594.61
08:18:15|1594.92
08:18:15|1594.95
08:18:16|1595.14
08:18:17|1594.97
08:18:18|1594.97
08:18:20|1594.83
08:18:21|1594.83
08:18:22|1594.97
08:18:23|1594.97
08:18:24|1594.96
08:18:26|1594.83
08:18:27|1594.84
08:18:27|1594.83
08:18:28|1594.83
08:18:29|1594.84
08:18:30|1594.83
08:18:32|1594.84
08:18:33|1594.84
08:18:33|1594.83
08:18:34|1594.83
08:18:35|1595.04
08:18:37|1594.95
08:18:37|1594.96
08:18:39|1594.96
08:18:39|1594.95
08:18:40|1594.96
08:18:41|1594.96
08:18:42|1594.95
08:18:43|1594.76
08:18:45|1594.74
08:18:46|1594.75
08:18:47|1594.74
08:18:48|1594.74
08:18:49|1594.75
08:18:50|1594.75
08:18:51|1594.86
08:18:52|1594.95
08:18:53|1594.95
08:18:54|1594.95
08:18:55|1594.95
08:18:56|1594.94
08:18:57|1594.76
08:18:58|1594.76
08:18:59|1594.76
08:19:00|1594.76
08:19:02|1594.77
08:19:02|1594.77
08:19:03|1594.36
08:19:04|1594.2
08:19:06|1594.19
08:19:06|1594.2
08:19:07|1594.2
08:19:08|1594.14
08:19:10|1594.14
08:19:11|1594.06
08:19:12|1593.9
08:19:13|1593.91
08:19:14|1593.78
08:19:15|1593.77
08:19:16|1593.77
08:19:17|1593.77
08:19:18|1593.78
08:19:19|1593.78
08:19:21|1593.78
08:19:21|1593.77
08:19:22|1593.78
08:19:23|1593.77
08:19:24|1593.77
08:19:25|1593.77
08:19:26|1593.78
08:19:27|1593.78
08:19:28|1593.77
08:19:30|1593.54
08:19:31|1593.54
08:19:32|1593.54
08:19:33|1593.68
08:19:34|1593.77
08:19:35|1593.76
08:19:36|1593.7
08:19:37|1593.7
08:19:38|1593.71
08:19:39|1593.71
08:19:40|1593.7
08:19:41|1593.7
08:19:42|1593.72
08:19:43|1593.8
08:19:44|1593.86
08:19:45|1594.04
08:19:47|1593.99
08:19:48|1593.99
08:19:48|1594.
08:19:50|1594.
08:19:51|1594.
08:19:52|1593.97
08:19:52|1593.97
08:19:54|1593.97
08:19:55|1593.86
08:19:55|1593.96
08:19:57|1594.18
08:19:57|1594.18
08:19:58|1594.28
08:20:00|1594.27
08:20:01|1594.53
08:20:03|1594.53
08:20:04|1594.19
08:20:06|1594.18
08:20:06|1594.19
08:20:07|1594.19
08:20:08|1594.4
08:20:09|1594.4
08:20:11|1594.4
08:20:11|1594.4
08:20:12|1594.4
08:20:13|1594.38
08:20:15|1594.62
08:20:16|1594.62
08:20:17|1594.62
08:20:17|1594.63
08:20:19|1594.74
08:20:21|1594.75
08:20:21|1594.84
08:20:22|1594.85
08:20:23|1595.
08:20:24|1595.16
08:20:25|1595.15
08:20:26|1595.16
08:20:28|1595.34
08:20:28|1595.37
08:20:30|1595.36
08:20:31|1595.37
08:20:32|1595.37
08:20:33|1595.37
08:20:34|1595.5
08:20:35|1595.5
08:20:36|1595.5
08:20:37|1595.8
08:20:38|1595.8
08:20:39|1595.81
08:20:40|1595.81
08:20:41|1595.81
08:20:42|1595.81
08:20:43|1595.8
08:20:45|1595.71
08:20:45|1595.71
08:20:46|1595.71
08:20:47|1595.79
08:20:48|1595.79
08:20:49|1595.79
08:20:51|1595.79
08:20:51|1595.8
08:20:52|1595.79
08:20:54|1595.79
08:20:55|1595.8
08:20:56|1595.79
08:20:57|1595.79
08:20:58|1595.79
08:20:59|1595.7
08:21:00|1595.57
08:21:01|1595.57
08:21:03|1595.57
08:21:05|1594.41
08:21:05|1594.29
08:21:07|1594.2
08:21:08|1594.2
08:21:09|1594.2
08:21:11|1594.42
08:21:11|1594.42
08:21:12|1594.43
08:21:14|1594.28
08:21:15|1594.28
08:21:16|1594.29
08:21:17|1594.44
08:21:19|1594.66
08:21:19|1595.14
08:21:20|1595.37
08:21:21|1595.38
08:21:22|1595.39
08:21:23|1595.2
08:21:24|1595.36
08:21:25|1595.37
08:21:27|1595.36
08:21:28|1595.35
08:21:28|1595.15
08:21:30|1595.3
08:21:33|1595.29
08:21:33|1595.3
08:21:34|1595.02
08:21:35|1595.02
08:21:36|1595.01
08:21:37|1595.26
08:21:38|1595.29
08:21:39|1595.29
08:21:40|1595.3
08:21:42|1595.29
08:21:43|1595.29
08:21:44|1595.3
08:21:44|1595.18
08:21:46|1595.18
08:21:47|1595.18
08:21:48|1595.39
08:21:49|1595.39
08:21:50|1595.39
08:21:52|1595.37
08:21:52|1595.2
08:21:53|1595.29
08:21:54|1595.29
08:21:55|1595.16
08:21:56|1595.16
08:21:57|1595.35
08:21:59|1595.44
08:22:00|1595.63
08:22:00|1595.57
08:22:01|1595.57
08:22:02|1595.58
08:22:04|1595.77
08:22:06|1596.08
08:22:06|1596.11
08:22:07|1595.95
08:22:08|1596.32
08:22:09|1596.22
08:22:10|1596.22
08:22:12|1596.
08:22:13|1596.18
08:22:13|1596.22
08:22:15|1596.23
08:22:16|1596.68
08:22:17|1596.69
08:22:18|1596.86
08:22:19|1596.86
08:22:20|1596.19
08:22:20|1596.19
08:22:23|1596.05
08:22:23|1595.52
08:22:24|1595.76
08:22:25|1596.2
08:22:26|1596.67
08:22:28|1596.99
08:22:29|1596.67
08:22:30|1596.67
08:22:30|1596.86
08:22:33|1596.99
08:22:33|1596.99
08:22:35|1597.
08:22:36|1596.99
08:22:37|1596.76
08:22:37|1596.85
08:22:38|1596.74
08:22:40|1596.53
08:22:41|1596.53
08:22:42|1596.52
08:22:43|1596.42
08:22:44|1596.53
08:22:45|1596.52
08:22:46|1596.53
08:22:47|1596.65
08:22:48|1596.99
08:22:49|1596.99
08:22:50|1596.9
08:22:51|1596.8
08:22:52|1595.98
08:22:53|1595.72
08:22:54|1595.76
08:22:55|1595.76
08:22:56|1595.86
08:22:57|1595.88
08:22:58|1595.87
08:22:59|1595.87
08:23:00|1595.77
08:23:01|1595.65
08:23:02|1595.66
08:23:03|1595.65
08:23:04|1595.3
08:23:06|1594.83
08:23:07|1594.99
08:23:08|1594.91
08:23:09|1594.84
08:23:10|1594.83
08:23:11|1595.25
08:23:12|1595.36
08:23:13|1595.3
08:23:14|1595.25
08:23:15|1595.25
08:23:16|1595.03
08:23:17|1595.11
08:23:18|1595.12
08:23:20|1594.94
08:23:20|1594.95
08:23:21|1594.95
08:23:23|1595.08
08:23:24|1594.96
08:23:25|1595.05
08:23:26|1595.05
08:23:27|1595.05
08:23:29|1595.11
08:23:29|1595.1
08:23:30|1595.12
08:23:31|1595.15
08:23:32|1595.15
08:23:33|1594.56
08:23:34|1594.52
08:23:36|1594.51
08:23:36|1594.51
08:23:37|1595.11
08:23:38|1595.12
08:23:39|1594.92
08:23:40|1594.92
08:23:42|1594.93
08:23:42|1594.51
08:23:43|1594.2
08:23:44|1594.19
08:23:45|1594.19
08:23:47|1594.2
08:23:47|1594.12
08:23:49|1594.
08:23:49|1593.84
08:23:50|1593.65
08:23:51|1593.65
08:23:53|1593.89
08:23:54|1593.69
08:23:54|1593.7
08:23:55|1593.69
08:23:57|1593.7
08:23:57|1593.7
08:23:59|1593.38
08:23:59|1593.13
08:24:00|1593.34
08:24:02|1593.35
08:24:02|1593.65
08:24:04|1593.65
08:24:05|1593.58
08:24:06|1593.57
08:24:07|1593.57
08:24:08|1593.39
08:24:09|1593.38
08:24:10|1593.58
08:24:11|1593.39
08:24:12|1593.39
08:24:13|1593.51
08:24:14|1593.51
08:24:15|1593.51
08:24:16|1593.51
08:24:17|1593.02
08:24:18|1593.02
08:24:19|1593.02
08:24:20|1593.02
08:24:21|1593.02
08:24:22|1592.65
08:24:23|1592.4
08:24:25|1591.95
08:24:25|1591.95
08:24:26|1592.22
08:24:27|1592.23
08:24:28|1592.22
08:24:29|1592.22
08:24:31|1592.22
08:24:31|1592.22
08:24:32|1592.22
08:24:33|1592.2
08:24:34|1592.17
08:24:35|1592.16
08:24:36|1592.16
08:24:37|1592.16
08:24:38|1592.
08:24:39|1591.97
08:24:40|1591.97
08:24:41|1592.12
08:24:43|1591.68
08:24:43|1591.68
08:24:44|1591.68
08:24:45|1591.92
08:24:47|1592.11
08:24:48|1591.8
08:24:49|1592.12
08:24:50|1591.8
08:24:51|1591.9
08:24:52|1591.85
08:24:53|1592.1
08:24:54|1591.88
08:24:55|1591.88
08:24:56|1591.87
08:24:57|1591.87
08:24:58|1591.87
08:24:59|1591.87
08:25:00|1591.86
08:25:01|1591.78
08:25:02|1591.78
08:25:03|1591.7
08:25:04|1591.38
08:25:05|1591.39
08:25:07|1591.47
08:25:08|1591.46
08:25:10|1591.26
08:25:11|1591.2
08:25:11|1591.2
08:25:12|1591.28
08:25:13|1591.06
08:25:15|1591.06
08:25:16|1591.04
08:25:16|1591.01
08:25:18|1591.01
08:25:19|1591.
08:25:19|1591.01
08:25:20|1591.01
08:25:23|1590.99
08:25:23|1591.
08:25:25|1590.99
08:25:26|1590.99
08:25:27|1590.99
08:25:28|1591.
08:25:29|1590.99
08:25:30|1591.
08:25:31|1590.99
08:25:32|1591.
08:25:33|1591.
08:25:34|1590.83
08:25:35|1590.74
08:25:36|1590.83
08:25:37|1591.01
08:25:38|1591.
08:25:39|1591.2
08:25:40|1591.33
08:25:41|1591.32
08:25:42|1591.12
08:25:43|1591.08
08:25:44|1590.72
08:25:45|1590.72
08:25:46|1590.54
08:25:47|1590.53
08:25:48|1590.54
08:25:49|1590.54
08:25:50|1590.44
08:25:51|1590.41
08:25:52|1590.36
08:25:53|1590.35
08:25:54|1590.47
08:25:55|1590.48
08:25:56|1590.48
08:25:58|1590.
08:25:59|1590.
08:26:00|1590.
08:26:01|1589.75
08:26:02|1589.74
08:26:03|1589.75
08:26:04|1589.97
08:26:05|1589.75
08:26:06|1589.92
08:26:07|1590.
08:26:08|1590.
08:26:09|1589.79
08:26:10|1589.43
08:26:11|1589.9
08:26:12|1589.83
08:26:13|1589.56
08:26:14|1589.55
08:26:16|1589.56
08:26:17|1589.33
08:26:18|1589.33
08:26:19|1589.33
08:26:20|1589.51
08:26:21|1589.41
08:26:23|1589.73
08:26:24|1589.73
08:26:25|1589.71
08:26:26|1589.71
08:26:27|1589.71
08:26:28|1589.71
08:26:29|1589.72
08:26:30|1589.58
08:26:31|1589.58
08:26:32|1589.58
08:26:33|1589.58
08:26:34|1589.88
08:26:35|1589.56
08:26:36|1589.57
08:26:37|1589.56
08:26:38|1589.57
08:26:39|1589.57
08:26:40|1589.57
08:26:41|1589.5
08:26:42|1589.76
08:26:43|1589.73
08:26:45|1589.6
08:26:46|1589.59
08:26:47|1589.59
08:26:47|1589.6
08:26:48|1589.72
08:26:49|1589.79
08:26:50|1589.8
08:26:51|1589.8
08:26:52|1589.79
08:26:53|1589.87
08:26:54|1589.94
08:26:55|1589.94
08:26:56|1589.93
08:26:57|1590.
08:26:58|1590.47
08:26:59|1590.81
08:27:00|1591.11
08:27:01|1591.09
08:27:02|1590.81
08:27:04|1590.62
08:27:05|1590.62
08:27:05|1590.84
08:27:06|1590.91
08:27:07|1591.33
08:27:09|1591.68
08:27:10|1591.71
08:27:11|1591.7
08:27:12|1591.21
08:27:13|1591.06
08:27:14|1590.92
08:27:15|1590.89
08:27:16|1590.9
08:27:18|1590.89
08:27:19|1590.9
08:27:20|1590.9
08:27:21|1591.03
08:27:22|1591.05
08:27:23|1591.06
08:27:24|1591.06
08:27:25|1591.06
08:27:26|1591.06
08:27:28|1591.16
08:27:28|1591.16
08:27:30|1591.52
08:27:31|1591.53
08:27:32|1591.52
08:27:33|1591.53
08:27:34|1591.52
08:27:36|1591.52
08:27:37|1591.52
08:27:37|1591.53
08:27:39|1591.53
08:27:39|1591.84
08:27:40|1591.84
08:27:41|1591.52
08:27:42|1591.4
08:27:44|1591.4
08:27:45|1591.27
08:27:45|1591.54
08:27:46|1591.55
08:27:48|1591.54
08:27:49|1591.54
08:27:49|1591.54
08:27:51|1591.55
08:27:52|1591.54
08:27:53|1591.84
08:27:54|1591.84
08:27:55|1591.33
08:27:57|1591.41
08:27:58|1591.64
08:27:59|1591.75
08:28:00|1591.75
08:28:01|1591.82
08:28:02|1591.82
08:28:03|1591.83
08:28:04|1591.82
08:28:05|1591.83
08:28:06|1591.82
08:28:07|1591.82
08:28:08|1591.82
08:28:10|1591.76
08:28:11|1591.83
08:28:12|1591.93
08:28:13|1591.93
08:28:14|1591.94
08:28:15|1591.94
08:28:16|1591.94
08:28:17|1591.93
08:28:18|1591.94
08:28:19|1591.94
08:28:20|1591.94
08:28:21|1591.85
08:28:22|1591.82
08:28:23|1591.22
08:28:24|1591.22
08:28:25|1591.22
08:28:26|1591.22
08:28:28|1591.01
08:28:28|1591.01
08:28:29|1591.01
08:28:30|1591.
08:28:32|1591.01
08:28:32|1590.91
08:28:33|1590.91
08:28:34|1591.
08:28:36|1591.02
08:28:36|1591.17
08:28:37|1591.17
08:28:39|1591.18
08:28:40|1591.18
08:28:42|1591.18
08:28:42|1591.17
08:28:44|1591.18
08:28:45|1591.69
08:28:45|1591.69
08:28:46|1591.7
08:28:47|1591.69
08:28:49|1591.69
08:28:49|1591.69
08:28:51|1591.69
08:28:52|1591.7
08:28:52|1591.69
08:28:53|1591.7
08:28:54|1591.69
08:28:56|1591.69
08:28:56|1591.7
08:28:57|1591.56
08:28:59|1591.06
08:29:00|1590.81
08:29:01|1590.81
08:29:02|1590.82
08:29:03|1590.82
08:29:04|1590.81
08:29:05|1590.82
08:29:06|1590.81
08:29:08|1590.81
08:29:08|1590.81
08:29:09|1590.81
08:29:11|1590.81
08:29:12|1590.82
08:29:13|1590.82
08:29:14|1590.82
08:29:15|1590.81
08:29:16|1590.82
08:29:17|1590.81
08:29:18|1590.81
08:29:19|1590.81
08:29:20|1591.11
08:29:21|1591.1
08:29:22|1591.1
08:29:23|1591.11
08:29:24|1591.25
08:29:25|1591.36
08:29:26|1591.36
08:29:27|1591.36
08:29:28|1590.88
08:29:29|1591.03
08:29:30|1591.1
08:29:31|1591.1
08:29:32|1590.82
08:29:33|1590.94
08:29:34|1591.02
08:29:36|1591.01
08:29:36|1591.01
08:29:38|1591.09
08:29:38|1591.01
08:29:40|1590.92
08:29:41|1590.86
08:29:41|1590.86
08:29:43|1590.86
08:29:43|1590.86
08:29:45|1590.51
08:29:46|1590.51
08:29:47|1590.51
08:29:48|1590.51
08:29:49|1590.51
08:29:50|1590.51
08:29:51|1590.51
08:29:52|1590.52
08:29:53|1590.99
08:29:54|1590.98
08:29:55|1590.99
08:29:57|1590.99
08:29:57|1590.99
08:29:58|1590.99
08:30:00|1590.99
08:30:01|1591.29
08:30:03|1591.4
08:30:03|1591.38
08:30:04|1591.38
08:30:05|1590.71
08:30:07|1590.22
08:30:08|1590.37
08:30:09|1590.48
08:30:10|1590.48
08:30:11|1590.48
08:30:13|1590.49
08:30:14|1590.48
08:30:15|1589.48
08:30:16|1589.41
08:30:17|1589.48
08:30:18|1589.47
08:30:19|1589.57
08:30:20|1589.67
08:30:21|1589.52
08:30:22|1589.47
08:30:23|1589.49
08:30:24|1589.44
08:30:25|1589.41
08:30:26|1589.41
08:30:27|1589.28
08:30:28|1589.26
08:30:30|1589.32
08:30:31|1589.48
08:30:32|1589.48
08:30:33|1589.48
08:30:34|1589.48
08:30:35|1589.49
08:30:36|1589.48
08:30:37|1589.41
08:30:38|1589.44
08:30:39|1589.47
08:30:40|1589.46
08:30:41|1589.44
08:30:42|1589.27
08:30:43|1589.27
08:30:44|1589.27
08:30:45|1589.26
08:30:46|1589.26
08:30:48|1589.25
08:30:48|1589.26
08:30:49|1589.25
08:30:50|1589.26
08:30:51|1589.26
08:30:52|1589.26
08:30:53|1589.25
08:30:54|1589.26
08:30:55|1589.25
08:30:56|1589.47
08:30:57|1589.8
08:30:58|1589.93
08:30:59|1589.93
08:31:00|1589.8
08:31:02|1589.81
08:31:03|1589.8
08:31:04|1589.8
08:31:05|1590.43
08:31:06|1590.48
08:31:07|1590.5
08:31:08|1590.82
08:31:09|1590.92
08:31:10|1591.28
08:31:11|1591.28
08:31:12|1591.06
08:31:13|1591.06
08:31:15|1590.97
08:31:17|1590.76
08:31:17|1590.76
08:31:19|1590.58
08:31:20|1590.33
08:31:21|1590.33
08:31:22|1590.64
08:31:23|1590.64
08:31:24|1590.64
08:31:25|1590.64
08:31:27|1590.76
08:31:28|1590.85
08:31:28|1590.85
08:31:30|1590.85
08:31:31|1590.84
08:31:32|1590.6
08:31:33|1590.75
08:31:34|1590.76
08:31:35|1590.75
08:31:36|1590.75
08:31:37|1590.71
08:31:38|1590.63
08:31:39|1590.51
08:31:40|1590.5
08:31:41|1590.63
08:31:42|1590.64
08:31:43|1590.63
08:31:44|1590.63
08:31:45|1590.63
08:31:46|1590.63
08:31:48|1590.63
08:31:48|1590.72
08:31:49|1590.98
08:31:50|1590.98
08:31:51|1590.97
08:31:52|1590.73
08:31:53|1590.73
08:31:54|1590.71
08:31:56|1590.55
08:31:57|1590.56
08:31:58|1590.4
08:31:58|1590.4
08:31:59|1590.54
08:32:00|1590.55
08:32:02|1589.7
08:32:02|1589.42
08:32:03|1589.33
08:32:04|1589.37
08:32:05|1589.5
08:32:06|1589.26
08:32:08|1589.26
08:32:09|1588.76
08:32:10|1588.65
08:32:11|1588.64
08:32:13|1588.76
08:32:14|1588.63
08:32:15|1588.64
08:32:16|1588.64
08:32:17|1588.92
08:32:19|1588.91
08:32:19|1589.14
08:32:20|1589.14
08:32:22|1589.38
08:32:23|1589.46
08:32:24|1589.45
08:32:25|1589.46
08:32:26|1589.81
08:32:28|1589.81
08:32:29|1589.46
08:32:31|1589.51
08:32:32|1589.5
08:32:33|1589.4
08:32:34|1589.5
08:32:35|1589.94
08:32:36|1589.95
08:32:37|1589.94
08:32:38|1589.76
08:32:39|1589.76
08:32:40|1589.77
08:32:41|1589.77
08:32:42|1589.77
08:32:43|1589.77
08:32:44|1589.37
08:32:45|1589.64
08:32:46|1589.64
08:32:47|1589.64
08:32:48|1589.92
08:32:49|1589.71
08:32:50|1589.77
08:32:51|1589.77
08:32:52|1589.77
08:32:53|1589.77
08:32:54|1589.87
08:32:55|1589.87
08:32:56|1589.63
08:32:57|1589.63
08:32:59|1589.63
08:33:00|1589.31
08:33:01|1589.31
08:33:01|1589.31
08:33:03|1589.57
08:33:04|1589.57
08:33:04|1589.57
08:33:06|1589.58
08:33:07|1589.58
08:33:08|1589.49
08:33:08|1589.49
08:33:10|1589.49
08:33:11|1589.77
08:33:12|1589.93
08:33:13|1589.93
08:33:14|1589.93
08:33:16|1589.92
08:33:17|1589.93
08:33:18|1589.55
08:33:19|1589.55
08:33:19|1589.62
08:33:21|1589.77
08:33:22|1589.64
08:33:23|1589.53
08:33:24|1589.76
08:33:25|1589.75
08:33:26|1589.76
08:33:26|1589.76
08:33:27|1589.91
08:33:29|1589.91
08:33:30|1589.91
08:33:30|1589.91
08:33:33|1589.92
08:33:33|1589.92
08:33:34|1589.78
08:33:35|1589.88
08:33:37|1589.88
08:33:38|1589.88
08:33:39|1589.49
08:33:39|1589.21
08:33:41|1589.21
08:33:41|1589.21
08:33:42|1589.
08:33:43|1589.
08:33:45|1589.13
08:33:46|1589.19
08:33:47|1589.04
08:33:48|1589.04
08:33:48|1589.21
08:33:50|1589.21
08:33:50|1589.32
08:33:52|1589.51
08:33:52|1589.51
08:33:55|1589.51
08:33:55|1589.39
08:33:57|1589.07
08:33:58|1589.02
08:33:59|1589.01
08:34:00|1589.02
08:34:01|1589.02
08:34:02|1589.02
08:34:03|1589.02
08:34:04|1589.34
08:34:05|1589.34
08:34:06|1589.34
08:34:07|1589.34
08:34:08|1589.94
08:34:10|1589.72
08:34:11|1589.47
08:34:12|1589.47
08:34:13|1589.47
08:34:14|1589.47
08:34:15|1589.35
08:34:15|1589.35
08:34:17|1589.35
08:34:18|1589.35
08:34:18|1589.35
08:34:20|1589.35
08:34:21|1589.34
08:34:21|1589.34
08:34:24|1589.34
08:34:24|1589.34
08:34:26|1589.34
08:34:27|1589.04
08:34:28|1589.05
08:34:29|1589.04
08:34:30|1589.04
08:34:31|1588.9
08:34:32|1588.92
08:34:32|1589.34
08:34:35|1589.05
08:34:35|1589.04
08:34:36|1589.01
08:34:37|1589.01
08:34:41|1589.01
08:34:42|1589.01
08:34:42|1589.
08:34:43|1589.29
08:34:45|1589.29
08:34:46|1589.
08:34:47|1589.01
08:34:48|1589.01
08:34:49|1589.15
08:34:50|1589.16
08:34:51|1589.21
08:34:52|1589.32
08:34:53|1589.33
08:34:54|1589.32
08:34:55|1589.33
08:34:57|1589.01
08:34:58|1589.
08:34:59|1589.
08:35:00|1589.01
08:35:01|1588.91
08:35:02|1588.98
08:35:03|1588.98
08:35:04|1588.98
08:35:05|1588.91
08:35:06|1588.91
08:35:07|1588.61
08:35:08|1588.7
08:35:09|1588.9
08:35:10|1588.89
08:35:11|1588.98
08:35:12|1588.99
08:35:13|1589.27
08:35:14|1589.27
08:35:15|1589.28
08:35:16|1589.28
08:35:17|1589.28
08:35:19|1589.27
08:35:19|1589.28
08:35:21|1589.27
08:35:22|1589.27
08:35:22|1589.27
08:35:25|1589.27
08:35:25|1589.27
08:35:26|1589.27
08:35:27|1589.27
08:35:28|1588.86
08:35:30|1588.86
08:35:31|1589.09
08:35:31|1589.1
08:35:34|1589.1
08:35:34|1589.09
08:35:35|1589.1
08:35:36|1589.09
08:35:37|1588.96
08:35:38|1588.96
08:35:39|1588.95
08:35:40|1588.95
08:35:41|1588.85
08:35:42|1588.67
08:35:44|1588.85
08:35:46|1588.73
08:35:47|1588.26
08:35:49|1588.26
08:35:49|1588.42
08:35:50|1588.41
08:35:51|1588.42
08:35:52|1588.41
08:35:53|1588.43
08:35:54|1588.5
08:35:55|1588.52
08:35:56|1588.52
08:35:57|1588.69
08:35:58|1588.68
08:35:59|1588.69
08:36:00|1588.43
08:36:01|1588.54
08:36:02|1588.53
08:36:03|1588.53
08:36:04|1588.53
08:36:06|1588.24
08:36:07|1587.87
08:36:07|1587.68
08:36:09|1587.96
08:36:09|1588.1
08:36:11|1588.1
08:36:12|1588.1
08:36:13|1588.1
08:36:13|1588.15
08:36:14|1587.99
08:36:17|1587.67
08:36:18|1587.87
08:36:18|1587.87
08:36:20|1588.08
08:36:20|1588.07
08:36:22|1587.94
08:36:23|1587.69
08:36:23|1587.69
08:36:25|1588.03
08:36:25|1588.02
08:36:28|1588.18
08:36:28|1588.18
08:36:29|1588.14
08:36:30|1587.95
08:36:31|1587.96
08:36:32|1587.96
08:36:34|1588.21
08:36:34|1588.21
08:36:36|1588.65
08:36:37|1588.45
08:36:38|1588.38
08:36:39|1588.37
08:36:40|1588.73
08:36:41|1588.74
08:36:41|1588.73
08:36:43|1588.93
08:36:44|1588.45
08:36:45|1588.43
08:36:47|1588.17
08:36:47|1588.16
08:36:48|1588.49
08:36:49|1588.49
08:36:50|1588.49
08:36:51|1588.54
08:36:52|1588.73
08:36:53|1588.73
08:36:55|1588.43
08:36:55|1588.43
08:36:56|1588.43
08:36:57|1588.43
08:36:58|1588.43
08:36:59|1588.43
08:37:00|1588.91
08:37:01|1588.82
08:37:02|1588.81
08:37:04|1588.81
08:37:04|1588.81
08:37:06|1588.81
08:37:06|1588.81
08:37:08|1589.49
08:37:09|1589.49
08:37:10|1589.49
08:37:10|1589.54
08:37:12|1589.54
08:37:13|1589.16
08:37:14|1589.24
08:37:15|1589.07
08:37:16|1588.95
08:37:18|1588.86
08:37:18|1588.85
08:37:19|1588.85
08:37:20|1588.87
08:37:21|1588.62
08:37:22|1588.62
08:37:23|1588.62
08:37:24|1588.81
08:37:25|1589.
08:37:26|1588.99
08:37:27|1588.99
08:37:28|1589.19
08:37:29|1589.19
08:37:31|1589.05
08:37:32|1589.05
08:37:33|1589.05
08:37:35|1589.19
08:37:36|1589.19
08:37:37|1589.22
08:37:38|1589.07
08:37:39|1589.07
08:37:40|1588.93
08:37:41|1588.93
08:37:42|1588.93
08:37:43|1588.93
08:37:44|1588.93
08:37:45|1588.93
08:37:46|1588.94
08:37:47|1588.87
08:37:48|1588.87
08:37:49|1588.86
08:37:50|1588.87
08:37:51|1589.17
08:37:52|1589.17
08:37:53|1588.99
08:37:54|1588.65
08:37:55|1588.42
08:37:56|1588.37
08:37:57|1588.19
08:37:58|1588.15
08:37:59|1588.08
08:38:00|1587.82
08:38:01|1587.81
08:38:02|1587.76
08:38:04|1587.76
08:38:05|1587.76
08:38:06|1587.76
08:38:07|1587.75
08:38:08|1587.75
08:38:09|1587.76
08:38:09|1587.76
08:38:11|1587.76
08:38:12|1587.76
08:38:13|1587.76
08:38:13|1587.75
08:38:15|1587.76
08:38:16|1587.4
08:38:16|1587.45
08:38:19|1587.45
08:38:19|1587.38
08:38:21|1587.38
08:38:21|1587.38
08:38:22|1587.25
08:38:24|1587.24
08:38:24|1587.25
08:38:26|1587.31
08:38:27|1587.31
08:38:28|1587.31
08:38:29|1587.01
08:38:29|1587.13
08:38:32|1587.12
08:38:32|1587.13
08:38:33|1587.13
08:38:34|1587.32
08:38:35|1587.42
08:38:37|1587.42
08:38:37|1587.42
08:38:38|1587.42
08:38:40|1587.32
08:38:40|1587.32
08:38:41|1587.32
08:38:43|1587.24
08:38:43|1587.14
08:38:45|1587.13
08:38:46|1586.85
08:38:48|1586.86
08:38:48|1587.3
08:38:49|1587.46
08:38:50|1587.5
08:38:51|1587.13
08:38:52|1587.38
08:38:53|1587.38
08:38:54|1587.38
08:38:55|1587.37
08:38:56|1587.37
08:38:57|1587.37
08:38:58|1587.37
08:38:59|1587.38
08:39:01|1586.85
08:39:02|1586.83
08:39:03|1586.82
08:39:04|1587.49
08:39:05|1587.48
08:39:06|1587.49
08:39:07|1587.48
08:39:08|1587.48
08:39:09|1587.74
08:39:10|1587.74
08:39:11|1587.85
08:39:12|1587.85
08:39:13|1587.81
08:39:14|1587.55
08:39:15|1587.56
08:39:17|1587.55
08:39:17|1587.56
08:39:18|1587.56
08:39:24|1587.31
08:39:25|1587.66
08:39:26|1587.65
08:39:27|1587.65
08:39:29|1587.65
08:39:29|1587.66
08:39:30|1587.65
08:39:31|1587.81
08:39:32|1587.8
08:39:33|1587.65
08:39:34|1587.77
08:39:35|1587.77
08:39:36|1587.78
08:39:37|1587.77
08:39:38|1587.77
08:39:41|1587.77
08:39:41|1587.78
08:39:42|1587.75
08:39:43|1587.67
08:39:44|1587.52
08:39:45|1587.51
08:39:46|1587.51
08:39:47|1587.51
08:39:48|1587.5
08:39:49|1587.5
08:39:51|1587.5
08:39:51|1587.5
08:39:52|1587.5
08:39:53|1587.51
08:39:54|1587.5
08:39:56|1587.51
08:39:56|1587.51
08:39:58|1587.5
08:39:58|1587.31
08:39:59|1587.48
08:40:00|1587.4
08:40:02|1587.39
08:40:03|1587.39
08:40:03|1587.28
08:40:04|1587.28
08:40:06|1587.28
08:40:07|1586.79
08:40:07|1586.54
08:40:09|1586.54
08:40:10|1586.65
08:40:11|1586.76
08:40:12|1586.77
08:40:13|1587.49
08:40:14|1587.75
08:40:14|1587.63
08:40:16|1587.62
08:40:18|1586.98
08:40:18|1586.87
08:40:20|1586.87
08:40:21|1586.87
08:40:23|1586.86
08:40:24|1586.81
08:40:25|1586.82
08:40:26|1586.82
08:40:27|1586.82
08:40:29|1586.92
08:40:30|1586.92
08:40:30|1586.93
08:40:32|1586.93
08:40:32|1586.93
08:40:34|1587.19
08:40:36|1587.75
08:40:36|1587.74
08:40:37|1587.74
08:40:38|1587.74
08:40:40|1587.65
08:40:40|1587.65
08:40:43|1587.75
08:40:43|1587.75
08:40:45|1587.74
08:40:46|1587.74
08:40:47|1587.77
08:40:48|1587.93
08:40:49|1587.81
08:40:49|1587.59
08:40:51|1587.97
08:40:51|1587.97
08:40:52|1587.97
08:40:54|1588.23
08:40:54|1587.99
08:40:57|1587.99
08:40:57|1588.1
08:40:58|1588.09
08:40:59|1588.1
08:41:00|1588.09
08:41:01|1588.1
08:41:03|1588.4
08:41:03|1588.96
08:41:05|1588.97
08:41:05|1588.84
08:41:06|1589.17
08:41:07|1589.45
08:41:09|1589.95
08:41:10|1589.51
08:41:11|1589.89
08:41:12|1589.9
08:41:13|1589.89
08:41:14|1589.84
08:41:15|1589.83
08:41:16|1589.69
08:41:17|1589.67
08:41:19|1589.8
08:41:19|1589.8
08:41:21|1589.79
08:41:22|1589.82
08:41:23|1589.9
08:41:24|1589.89
08:41:25|1589.89
08:41:26|1589.56
08:41:27|1589.57
08:41:28|1589.56
08:41:29|1589.64
08:41:30|1589.53
08:41:31|1589.16
08:41:32|1589.57
08:41:33|1590.99
08:41:34|1590.75
08:41:35|1590.27
08:41:36|1589.86
08:41:37|1590.2
08:41:38|1590.2
08:41:40|1590.21
08:41:41|1590.34
08:41:41|1590.39
08:41:43|1590.1
08:41:43|1589.97
08:41:45|1589.97
08:41:46|1589.96
08:41:47|1589.96
08:41:48|1589.96
08:41:48|1589.97
08:41:50|1589.97
08:41:50|1589.97
08:41:52|1589.92
08:41:52|1589.98
08:41:54|1589.98
08:41:55|1589.98
08:41:56|1589.84
08:41:56|1589.82
08:41:58|1590.21
08:41:59|1590.21
08:42:00|1590.12
08:42:01|1590.12
08:42:01|1590.12
08:42:02|1590.12
08:42:05|1590.29
08:42:05|1590.28
08:42:06|1590.42
08:42:07|1590.65
08:42:08|1590.64
08:42:09|1590.65
08:42:10|1590.64
08:42:11|1591.
08:42:13|1591.23
08:42:13|1591.23
08:42:16|1591.23
08:42:16|1591.23
08:42:17|1591.22
08:42:18|1591.22
08:42:19|1591.22
08:42:20|1591.23
08:42:21|1591.22
08:42:23|1591.23
08:42:25|1591.42
08:42:25|1591.42
08:42:26|1591.08
08:42:27|1591.03
08:42:28|1591.02
08:42:29|1591.02
08:42:31|1591.22
08:42:32|1591.23
08:42:33|1591.22
08:42:35|1591.22
08:42:35|1591.23
08:42:36|1591.32
08:42:37|1591.33
08:42:38|1591.16
08:42:40|1591.31
08:42:41|1591.53
08:42:42|1591.96
08:42:43|1591.68
08:42:44|1591.53
08:42:44|1591.47
08:42:46|1591.68
08:42:47|1591.67
08:42:49|1591.57
08:42:49|1591.57
08:42:50|1591.47
08:42:51|1591.46
08:42:53|1591.43
08:42:54|1591.42
08:42:54|1591.43
08:42:55|1591.42
08:42:57|1591.4
08:42:57|1591.24
08:42:59|1590.95
08:42:59|1590.94
08:43:00|1591.03
08:43:03|1591.03
08:43:03|1590.65
08:43:04|1590.65
08:43:05|1590.13
08:43:06|1590.13
08:43:07|1590.13
08:43:08|1590.13
08:43:09|1590.13
08:43:11|1590.12
08:43:11|1590.12
08:43:12|1590.02
08:43:13|1590.03
08:43:14|1590.03
08:43:15|1590.02
08:43:16|1589.79
08:43:17|1590.15
08:43:20|1590.16
08:43:20|1590.16
08:43:21|1590.17
08:43:22|1590.28
08:43:23|1590.28
08:43:24|1590.35
08:43:25|1590.58
08:43:26|1590.59
08:43:27|1590.65
08:43:28|1590.65
08:43:29|1590.65
08:43:30|1590.65
08:43:32|1590.66
08:43:33|1590.65
08:43:34|1590.84
08:43:35|1590.83
08:43:35|1590.84
08:43:36|1590.83
08:43:39|1590.84
08:43:39|1590.83
08:43:40|1590.79
08:43:41|1590.71
08:43:42|1590.66
08:43:43|1590.66
08:43:44|1590.66
08:43:45|1590.54
08:43:46|1590.54
08:43:47|1590.54
08:43:48|1590.52
08:43:49|1590.12
08:43:50|1590.12
08:43:51|1590.1
08:43:54|1590.09
08:43:54|1590.09
08:43:55|1590.09
08:43:56|1590.36
08:43:57|1590.23
08:43:58|1590.52
08:43:59|1590.53
08:44:00|1590.55
08:44:01|1590.55
08:44:02|1590.59
08:44:03|1590.31
08:44:04|1590.3
08:44:05|1590.12
08:44:06|1590.11
08:44:07|1590.07
08:44:08|1590.05
08:44:09|1590.04
08:44:10|1590.05
08:44:11|1590.04
08:44:12|1590.04
08:44:13|1590.01
08:44:14|1590.01
08:44:15|1590.
08:44:16|1590.01
08:44:17|1590.01
08:44:19|1589.94
08:44:19|1589.94
08:44:20|1589.99
08:44:21|1590.01
08:44:22|1590.
08:44:23|1590.01
08:44:25|1589.98
08:44:25|1589.91
08:44:27|1589.91
08:44:27|1589.91
08:44:28|1589.9
08:44:29|1589.91
08:44:31|1589.91
08:44:32|1589.91
08:44:33|1589.91
08:44:33|1589.9
08:44:35|1590.
08:44:35|1589.99
08:44:36|1589.99
08:44:38|1589.9
08:44:39|1589.89
08:44:39|1589.91
08:44:41|1589.97
08:44:43|1589.97
08:44:43|1589.96
08:44:44|1589.76
08:44:45|1589.99
08:44:46|1590.01
08:44:48|1590.
08:44:49|1589.84
08:44:50|1589.84
08:44:51|1589.85
08:44:52|1589.85
08:44:53|1589.85
08:44:54|1589.85
08:44:55|1589.85
08:44:55|1589.89
08:44:57|1590.19
08:44:58|1590.5
08:44:58|1590.5
08:45:00|1590.46
08:45:01|1590.47
08:45:02|1590.46
08:45:03|1590.46
08:45:04|1590.45
08:45:06|1590.29
08:45:06|1590.2
08:45:08|1589.2
08:45:09|1589.08
08:45:10|1589.08
08:45:11|1588.89
08:45:12|1588.85
08:45:13|1588.71
08:45:15|1588.58
08:45:15|1588.58
08:45:16|1588.45
08:45:17|1588.46
08:45:18|1588.46
08:45:19|1588.46
08:45:20|1588.77
08:45:21|1588.79
08:45:22|1588.79
08:45:23|1588.79
08:45:25|1588.78
08:45:25|1588.85
08:45:27|1589.11
08:45:27|1589.11
08:45:28|1588.92
08:45:29|1588.85
08:45:30|1588.79
08:45:32|1589.3
08:45:33|1589.29
08:45:35|1589.3
08:45:36|1589.3
08:45:36|1589.29
08:45:37|1589.3
08:45:39|1589.32
08:45:39|1589.33
08:45:41|1589.32
08:45:42|1589.33
08:45:42|1589.32
08:45:43|1589.18
08:45:45|1589.17
08:45:46|1589.03
08:45:46|1589.16
08:45:47|1589.16
08:45:49|1589.16
08:45:50|1589.15
08:45:50|1589.15
08:45:52|1589.15
08:45:53|1589.15
08:45:54|1589.15
08:45:55|1589.15
08:45:56|1589.21
08:45:57|1589.18
08:45:58|1589.18
08:45:59|1588.93
08:46:00|1589.15
08:46:01|1589.76
08:46:02|1589.91
08:46:03|1589.59
08:46:04|1589.59
08:46:06|1589.58
08:46:07|1589.59
08:46:07|1589.26
08:46:09|1588.72
08:46:10|1588.54
08:46:11|1588.54
08:46:12|1588.36
08:46:13|1588.34
08:46:14|1588.34
08:46:16|1588.34
08:46:17|1588.33
08:46:17|1588.33
08:46:19|1588.34
08:46:20|1588.34
08:46:20|1588.36
08:46:21|1588.36
08:46:22|1588.36
08:46:23|1588.83
08:46:24|1588.82
08:46:25|1588.29
08:46:27|1588.29
08:46:29|1588.13
08:46:29|1588.14
08:46:31|1588.14
08:46:32|1588.25
08:46:33|1588.25
08:46:34|1588.35
08:46:35|1588.35
08:46:36|1588.35
08:46:38|1588.13
08:46:38|1588.13
08:46:39|1588.13
08:46:41|1588.2
08:46:42|1588.21
08:46:46|1588.21
08:46:46|1588.01
08:46:48|1588.01
08:46:50|1588.01
08:46:51|1588.11
08:46:51|1588.11
08:46:53|1588.11
08:46:54|1588.1
08:46:54|1588.11
08:46:55|1588.11
08:46:56|1588.04
08:46:57|1588.04
08:46:58|1588.03
08:47:00|1588.04
08:47:01|1588.04
08:47:01|1588.03
08:47:02|1588.03
08:47:03|1588.03
08:47:04|1588.04
08:47:06|1588.02
08:47:07|1588.02
08:47:08|1588.02
08:47:09|1588.
08:47:10|1587.98
08:47:11|1587.98
08:47:12|1588.01
08:47:13|1588.07
08:47:14|1588.07
08:47:15|1588.03
08:47:16|1587.8
08:47:17|1587.72
08:47:18|1587.66
08:47:19|1587.65
08:47:20|1587.95
08:47:21|1587.95
08:47:22|1587.94
08:47:23|1587.95
08:47:24|1587.94
08:47:25|1587.71
08:47:27|1587.71
08:47:27|1587.72
08:47:29|1587.72
08:47:30|1587.83
08:47:31|1587.83
08:47:32|1588.25
08:47:33|1588.24
08:47:34|1588.24
08:47:35|1588.24
08:47:36|1588.25
08:47:37|1588.24
08:47:39|1588.24
08:47:40|1588.24
08:47:40|1588.21
08:47:41|1588.18
08:47:43|1588.18
08:47:43|1587.94
08:47:45|1587.94
08:47:45|1587.94
08:47:47|1587.93
08:47:47|1587.93
08:47:49|1587.93
08:47:50|1587.94
08:47:51|1587.94
08:47:52|1587.65
08:47:53|1587.46
08:47:54|1587.36
08:47:55|1587.34
08:47:56|1587.35
08:47:57|1587.35
08:47:58|1587.34
08:47:59|1587.35
08:48:00|1587.34
08:48:01|1587.34
08:48:03|1587.34
08:48:03|1586.83
08:48:05|1586.83
08:48:05|1587.17
08:48:07|1587.18
08:48:09|1587.18
08:48:09|1587.18
08:48:10|1587.17
08:48:11|1587.15
08:48:12|1587.15
08:48:14|1587.34
08:48:14|1587.56
08:48:16|1587.57
08:48:17|1587.57
08:48:17|1587.57
08:48:18|1587.57
08:48:21|1587.57
08:48:22|1587.56
08:48:22|1587.43
08:48:24|1587.43
08:48:25|1587.43
08:48:26|1587.43
08:48:27|1587.55
08:48:27|1587.55
08:48:29|1587.55
08:48:30|1587.57
08:48:31|1587.64
08:48:33|1587.65
08:48:33|1587.65
08:48:34|1587.56
08:48:35|1587.46
08:48:36|1587.46
08:48:37|1587.45
08:48:38|1587.46
08:48:39|1587.46
08:48:40|1587.45
08:48:41|1587.46
08:48:42|1587.46
08:48:43|1587.46
08:48:44|1587.46
08:48:45|1587.46
08:48:46|1587.46
08:48:47|1587.46
08:48:48|1587.45
08:48:50|1587.46
08:48:51|1587.46
08:48:52|1587.46
08:48:52|1587.52
08:48:53|1587.53
08:48:54|1587.83
08:48:55|1587.83
08:48:56|1587.84
08:48:57|1587.84
08:48:59|1587.84
08:49:00|1587.84
08:49:00|1588.05
08:49:01|1588.06
08:49:04|1588.48
08:49:04|1588.47
08:49:06|1587.94
08:49:07|1587.84
08:49:07|1587.77
08:49:09|1587.77
08:49:10|1587.78
08:49:11|1587.78
08:49:11|1587.78
08:49:13|1587.78
08:49:14|1587.78
08:49:16|1587.78
08:49:17|1587.78
08:49:18|1587.78
08:49:18|1587.78
08:49:20|1587.47
08:49:20|1587.49
08:49:22|1587.65
08:49:23|1587.94
08:49:24|1587.95
08:49:25|1587.94
08:49:26|1587.95
08:49:28|1587.94
08:49:28|1587.94
08:49:29|1587.94
08:49:31|1587.94
08:49:31|1587.71
08:49:33|1587.71
08:49:34|1587.7
08:49:35|1587.51
08:49:37|1587.51
08:49:38|1587.51
08:49:38|1587.5
08:49:39|1587.4
08:49:41|1587.01
08:49:42|1587.01
08:49:43|1587.01
08:49:44|1587.01
08:49:45|1587.
08:49:46|1587.
08:49:47|1587.1
08:49:48|1587.21
08:49:49|1587.21
08:49:50|1587.21
08:49:51|1587.21
08:49:52|1587.21
08:49:53|1587.35
08:49:55|1587.64
08:49:56|1587.86
08:49:56|1587.81
08:49:57|1587.41
08:49:59|1587.41
08:50:00|1587.41
08:50:00|1587.4
08:50:02|1587.4
08:50:02|1587.21
08:50:03|1587.21
08:50:05|1587.02
08:50:06|1587.02
08:50:07|1587.02
08:50:09|1587.02
08:50:10|1587.02
08:50:11|1587.02
08:50:12|1587.02
08:50:13|1587.03
08:50:14|1587.18
08:50:15|1587.19
08:50:16|1587.19
08:50:18|1587.19
08:50:18|1587.19
08:50:20|1587.19
08:50:21|1587.19
08:50:22|1587.19
08:50:23|1586.92
08:50:24|1586.91
08:50:25|1586.92
08:50:26|1586.92
08:50:26|1586.91
08:50:28|1586.91
08:50:30|1586.91
08:50:30|1586.91
08:50:32|1586.91
08:50:34|1586.91
08:50:35|1586.91
08:50:35|1586.91
08:50:36|1586.5
08:50:38|1586.29
08:50:39|1586.28
08:50:40|1586.44
08:50:41|1586.49
08:50:43|1586.49
08:50:43|1586.55
08:50:45|1586.29
08:50:47|1586.54
08:50:47|1586.54
08:50:49|1586.61
08:50:49|1586.76
08:50:51|1586.91
08:50:52|1586.91
08:50:53|1586.91
08:50:53|1586.92
08:50:54|1586.91
08:50:55|1586.78
08:50:56|1586.49
08:50:58|1586.47
08:50:59|1586.47
08:51:00|1586.48
08:51:00|1586.76
08:51:02|1586.76
08:51:04|1586.65
08:51:04|1586.56
08:51:05|1586.64
08:51:06|1586.66
08:51:07|1586.66
08:51:08|1586.74
08:51:09|1586.74
08:51:11|1586.64
08:51:11|1586.64
08:51:13|1586.63
08:51:15|1586.65
08:51:15|1586.08
08:51:16|1586.29
08:51:17|1586.88
08:51:18|1586.91
08:51:19|1586.91
08:51:20|1586.91
08:51:21|1586.91
08:51:23|1587.34
08:51:24|1587.34
08:51:25|1587.19
08:51:26|1587.19
08:51:27|1587.36
08:51:28|1587.22
08:51:28|1587.49
08:51:31|1587.49
08:51:31|1587.49
08:51:32|1587.5
08:51:33|1587.56
08:51:34|1587.66
08:51:35|1587.65
08:51:36|1587.31
08:51:38|1587.51
08:51:39|1587.54
08:51:40|1587.54
08:51:41|1587.63
08:51:42|1587.54
08:51:43|1587.54
08:51:44|1587.53
08:51:45|1587.53
08:51:46|1587.54
08:51:47|1587.4
08:51:48|1587.43
08:51:50|1587.52
08:51:51|1587.53
08:51:52|1587.66
08:51:53|1587.68
08:51:54|1587.9
08:51:55|1587.89
08:51:56|1587.87
08:51:56|1587.84
08:51:58|1587.84
08:51:59|1588.13
08:52:00|1588.13
08:52:01|1588.02
08:52:03|1588.12
08:52:03|1588.12
08:52:04|1588.01
08:52:05|1587.93
08:52:06|1587.93
08:52:08|1587.6
08:52:08|1587.37
08:52:11|1586.87
08:52:11|1586.83
08:52:12|1586.54
08:52:13|1586.52
08:52:14|1586.52
08:52:15|1586.52
08:52:16|1586.71
08:52:17|1586.76
08:52:18|1586.76
08:52:19|1586.76
08:52:20|1587.
08:52:21|1586.99
08:52:22|1586.99
08:52:23|1586.99
08:52:24|1586.9
08:52:25|1586.87
08:52:26|1586.56
08:52:27|1586.82
08:52:28|1586.82
08:52:29|1586.82
08:52:30|1586.83
08:52:31|1586.98
08:52:32|1586.99
08:52:34|1587.2
08:52:35|1587.18
08:52:37|1587.18
08:52:37|1587.18
08:52:38|1587.18
08:52:40|1587.18
08:52:41|1587.53
08:52:43|1587.71
08:52:43|1587.71
08:52:44|1587.71
08:52:45|1587.71
08:52:46|1587.71
08:52:48|1587.56
08:52:50|1587.38
08:52:50|1587.39
08:52:51|1587.48
08:52:52|1587.43
08:52:54|1587.35
08:52:54|1587.35
08:52:56|1587.16
08:52:56|1587.38
08:52:58|1586.93
08:52:59|1586.88
08:53:00|1586.79
08:53:01|1586.77
08:53:02|1586.76
08:53:03|1586.77
08:53:04|1586.77
08:53:05|1587.01
08:53:06|1587.
08:53:07|1587.
08:53:08|1587.
08:53:09|1586.85
08:53:10|1586.85
08:53:11|1586.77
08:53:12|1586.62
08:53:13|1586.62
08:53:14|1586.62
08:53:15|1586.52
08:53:16|1586.52
08:53:17|1586.56
08:53:18|1586.61
08:53:19|1586.62
08:53:20|1586.86
08:53:21|1586.87
08:53:22|1586.87
08:53:23|1586.86
08:53:24|1586.86
08:53:25|1586.63
08:53:26|1586.62
08:53:27|1586.63
08:53:28|1586.62
08:53:29|1586.67
08:53:30|1586.85
08:53:31|1586.84
08:53:33|1586.84
08:53:33|1586.76
08:53:34|1586.77
08:53:35|1586.77
08:53:37|1586.77
08:53:39|1586.77
08:53:39|1586.77
08:53:40|1586.76
08:53:41|1586.77
08:53:42|1586.77
08:53:43|1586.77
08:53:44|1586.77
08:53:45|1586.56
08:53:47|1586.51
08:53:48|1586.51
08:53:49|1586.5
08:53:50|1586.24
08:53:51|1586.24
08:53:52|1586.28
08:53:53|1586.29
08:53:54|1586.28
08:53:55|1586.45
08:53:57|1586.49
08:53:57|1586.49
08:53:58|1586.49
08:53:59|1586.49
08:54:01|1586.3
08:54:02|1586.44
08:54:04|1586.51
08:54:05|1586.54
08:54:07|1586.54
08:54:07|1586.53
08:54:08|1586.53
08:54:09|1586.53
08:54:10|1586.54
08:54:11|1586.54
08:54:13|1586.54
08:54:14|1586.53
08:54:15|1586.36
08:54:15|1586.05
08:54:17|1586.19
08:54:18|1586.19
08:54:19|1586.19
08:54:20|1586.
08:54:21|1586.
08:54:21|1585.85
08:54:23|1585.82
08:54:24|1585.82
08:54:25|1585.82
08:54:26|1585.64
08:54:27|1585.51
08:54:28|1585.51
08:54:29|1585.09
08:54:30|1584.4
08:54:31|1583.65
08:54:32|1583.52
08:54:34|1583.98
08:54:34|1584.37
08:54:35|1584.57
08:54:37|1584.57
08:54:38|1584.62
08:54:38|1584.67
08:54:40|1584.67
08:54:42|1584.8
08:54:43|1584.89
08:54:43|1584.89
08:54:46|1584.88
08:54:46|1584.98
08:54:47|1585.25
08:54:48|1585.62
08:54:49|1585.62
08:54:50|1585.61
08:54:51|1585.61
08:54:52|1585.59
08:54:53|1585.59
08:54:54|1585.61
08:54:56|1585.37
08:54:57|1585.48
08:54:58|1585.49
08:54:59|1585.38
08:55:00|1585.39
08:55:02|1585.09
08:55:03|1585.09
08:55:05|1585.43
08:55:06|1585.11
08:55:07|1585.21
08:55:08|1585.61
08:55:09|1585.63
08:55:11|1585.63
08:55:12|1585.62
08:55:13|1585.62
08:55:14|1585.63
08:55:14|1585.63
08:55:16|1585.63
08:55:16|1585.94
08:55:18|1585.95
08:55:19|1585.94
08:55:20|1585.95
08:55:21|1585.94
08:55:22|1585.95
08:55:23|1585.94
08:55:24|1585.95
08:55:25|1586.
08:55:26|1586.33
08:55:27|1586.32
08:55:28|1586.32
08:55:30|1585.88
08:55:31|1585.82
08:55:31|1585.68
08:55:32|1585.68
08:55:34|1586.12
08:55:35|1586.2
08:55:37|1586.5
08:55:37|1586.5
08:55:38|1586.49
08:55:39|1586.35
08:55:40|1586.24
08:55:41|1586.39
08:55:42|1586.38
08:55:44|1586.39
08:55:45|1586.39
08:55:46|1586.39
08:55:48|1586.39
08:55:49|1586.39
08:55:50|1586.39
08:55:51|1585.97
08:55:52|1585.97
08:55:53|1585.97
08:55:54|1585.96
08:55:55|1585.84
08:55:56|1585.68
08:55:57|1585.67
08:55:58|1585.51
08:55:59|1585.16
08:56:00|1585.1
08:56:01|1585.1
08:56:03|1585.53
08:56:03|1584.31
08:56:04|1584.31
08:56:05|1584.89
08:56:06|1585.18
08:56:07|1585.18
08:56:08|1585.36
08:56:09|1585.36
08:56:10|1585.13
08:56:12|1585.16
08:56:13|1585.35
08:56:14|1585.53
08:56:15|1585.62
08:56:16|1585.62
08:56:17|1585.62
08:56:18|1585.62
08:56:19|1585.63
08:56:20|1585.87
08:56:21|1585.81
08:56:22|1585.82
08:56:23|1585.95
08:56:24|1585.82
08:56:25|1585.81
08:56:26|1586.08
08:56:28|1586.08
08:56:29|1585.85
08:56:29|1585.85
08:56:30|1585.83
08:56:32|1585.95
08:56:32|1585.82
08:56:33|1585.82
08:56:34|1585.81
08:56:36|1586.21
08:56:37|1586.24
08:56:38|1586.24
08:56:40|1586.23
08:56:40|1586.23
08:56:41|1586.23
08:56:42|1586.23
08:56:44|1586.23
08:56:45|1586.23
08:56:46|1586.23
08:56:47|1586.23
08:56:48|1586.3
08:56:49|1586.32
08:56:50|1586.32
08:56:51|1586.31
08:56:52|1586.31
08:56:53|1586.38
08:56:54|1586.39
08:56:55|1586.4
08:56:56|1586.4
08:56:57|1586.49
08:56:58|1586.49
08:56:59|1586.49
08:57:00|1586.41
08:57:02|1586.41
08:57:02|1586.4
08:57:03|1586.4
08:57:04|1586.4
08:57:05|1586.48
08:57:06|1586.49
08:57:07|1586.5
08:57:08|1586.5
08:57:09|1586.49
08:57:11|1586.5
08:57:11|1586.49
08:57:13|1586.5
08:57:14|1586.5
08:57:15|1586.52
08:57:15|1586.51
08:57:17|1586.52
08:57:18|1586.52
08:57:19|1586.52
08:57:20|1586.52
08:57:21|1586.54
08:57:22|1587.
08:57:23|1587.14
08:57:24|1587.13
08:57:25|1587.26
08:57:26|1587.26
08:57:27|1587.35
08:57:28|1587.38
08:57:29|1587.4
08:57:30|1587.47
08:57:31|1587.49
08:57:32|1587.5
08:57:33|1587.47
08:57:34|1587.47
08:57:35|1587.46
08:57:36|1587.47
08:57:38|1587.46
08:57:39|1587.31
08:57:39|1587.32
08:57:40|1587.32
08:57:41|1587.32
08:57:43|1587.32
08:57:44|1587.34
08:57:46|1587.33
08:57:47|1587.33
08:57:48|1587.33
08:57:48|1587.33
08:57:50|1587.48
08:57:52|1587.69
08:57:53|1587.69
08:57:54|1587.7
08:57:55|1587.7
08:57:57|1587.7
08:57:57|1587.69
08:57:58|1587.69
08:57:59|1587.7
08:58:00|1587.67
08:58:01|1587.68
08:58:02|1587.68
08:58:03|1587.37
08:58:04|1587.36
08:58:05|1587.39
08:58:06|1587.49
08:58:07|1587.49
08:58:08|1587.23
08:58:10|1587.17
08:58:11|1587.17
08:58:11|1587.33
08:58:12|1587.43
08:58:14|1587.46
08:58:15|1587.46
08:58:16|1587.46
08:58:17|1587.46
08:58:17|1587.47
08:58:18|1587.26
08:58:19|1587.26
08:58:21|1587.26
08:58:22|1587.26
08:58:24|1587.
08:58:24|1586.89
08:58:25|1587.07
08:58:27|1586.41
08:58:27|1585.96
08:58:28|1586.15
08:58:29|1586.47
08:58:30|1586.6
08:58:31|1586.62
08:58:32|1586.62
08:58:33|1586.62
08:58:34|1586.61
08:58:35|1586.61
08:58:36|1586.56
08:58:37|1586.55
08:58:38|1586.55
08:58:39|1586.55
08:58:40|1586.29
08:58:41|1586.29
08:58:42|1586.29
08:58:43|1586.29
08:58:44|1586.29
08:58:45|1586.29
08:58:46|1586.28
08:58:47|1586.29
08:58:48|1586.29
08:58:50|1586.29
08:58:52|1586.44
08:58:52|1586.44
08:58:53|1586.31
08:58:54|1586.31
08:58:55|1586.31
08:58:56|1586.31
08:58:57|1586.32
08:58:58|1586.14
08:58:59|1585.95
08:59:00|1585.94
08:59:01|1585.95
08:59:02|1585.95
08:59:04|1585.95
08:59:05|1585.95
08:59:06|1585.95
08:59:06|1585.95
08:59:07|1586.31
08:59:09|1586.31
08:59:10|1586.32
08:59:11|1586.31
08:59:12|1586.32
08:59:13|1586.31
08:59:13|1586.32
08:59:15|1586.32
08:59:16|1586.31
08:59:17|1586.31
08:59:18|1586.31
08:59:19|1586.31
08:59:20|1586.31
08:59:20|1586.32
08:59:21|1586.31
08:59:23|1586.31
08:59:24|1586.31
08:59:25|1586.31
08:59:25|1586.31
08:59:26|1586.31
08:59:28|1586.31
08:59:29|1586.31
08:59:30|1586.32
08:59:31|1586.31
08:59:32|1586.32
08:59:33|1586.31
08:59:33|1586.31
08:59:34|1586.32
08:59:36|1586.48
08:59:37|1586.48
08:59:39|1586.47
08:59:39|1586.48
08:59:40|1586.48
08:59:41|1586.48
08:59:43|1586.4
08:59:45|1586.42
08:59:45|1586.42
08:59:46|1586.42
08:59:48|1586.41
08:59:50|1586.41
08:59:50|1586.4
08:59:51|1586.4
08:59:52|1586.41
08:59:53|1586.51
08:59:54|1586.78
08:59:55|1586.92
08:59:56|1587.
08:59:57|1586.99
08:59:58|1586.99
08:59:59|1586.99
09:00:00|1587.25
09:00:02|1587.08
09:00:02|1587.32
09:00:03|1587.35
09:00:04|1587.35
09:00:05|1587.35
09:00:06|1587.35
09:00:07|1587.35
09:00:09|1587.35
09:00:10|1587.36
09:00:11|1587.1
09:00:12|1587.06
09:00:13|1587.04
09:00:14|1587.03
09:00:15|1587.03
09:00:17|1587.03
09:00:18|1587.03
09:00:18|1587.02
09:00:20|1587.03
09:00:20|1587.03
09:00:21|1587.
09:00:23|1586.62
09:00:24|1586.62
09:00:25|1586.62
09:00:26|1586.62
09:00:27|1586.87
09:00:28|1586.87
09:00:29|1586.67
09:00:30|1586.66
09:00:31|1586.67
09:00:32|1586.66
09:00:33|1586.67
09:00:34|1586.66
09:00:35|1586.66
09:00:36|1586.66
09:00:37|1586.65
09:00:38|1586.65
09:00:40|1586.99
09:00:41|1586.98
09:00:42|1586.99
09:00:43|1586.97
09:00:44|1586.6
09:00:45|1586.59
09:00:46|1586.55
09:00:47|1586.55
09:00:49|1586.62
09:00:49|1586.81
09:00:51|1586.79
09:00:52|1586.78
09:00:52|1586.78
09:00:53|1586.77
09:00:55|1586.78
09:00:56|1586.78
09:00:57|1586.78
09:00:58|1586.77
09:00:59|1586.78
09:01:00|1586.87
09:01:01|1586.88
09:01:02|1586.87
09:01:03|1586.87
09:01:04|1586.88
09:01:05|1587.35
09:01:06|1587.16
09:01:08|1587.16
09:01:08|1587.03
09:01:09|1587.03
09:01:10|1587.03
09:01:11|1587.03
09:01:12|1587.04
09:01:13|1587.17
09:01:14|1587.17
09:01:15|1587.18
09:01:16|1587.18
09:01:17|1587.18
09:01:18|1587.33
09:01:19|1587.32
09:01:20|1587.32
09:01:21|1587.32
09:01:22|1587.33
09:01:24|1587.32
09:01:25|1587.33
09:01:26|1587.32
09:01:26|1587.32
09:01:28|1587.33
09:01:29|1587.32
09:01:30|1587.24
09:01:30|1587.24
09:01:31|1586.96
09:01:32|1586.97
09:01:34|1586.97
09:01:34|1586.96
09:01:36|1586.96
09:01:36|1586.97
09:01:38|1586.97
09:01:38|1586.97
09:01:41|1587.31
09:01:41|1587.32
09:01:42|1587.46
09:01:44|1587.46
09:01:45|1587.46
09:01:46|1587.46
09:01:46|1587.46
09:01:48|1587.46
09:01:48|1587.46
09:01:51|1587.47
09:01:51|1587.46
09:01:52|1587.47
09:01:53|1587.47
09:01:54|1587.23
09:01:56|1587.23
09:01:57|1587.23
09:01:58|1587.23
09:01:58|1587.01
09:01:59|1587.
09:02:02|1587.01
09:02:02|1587.01
09:02:04|1586.62
09:02:05|1586.66
09:02:05|1586.66
09:02:07|1586.32
09:02:08|1586.19
09:02:08|1586.17
09:02:10|1586.17
09:02:10|1586.17
09:02:12|1586.27
09:02:12|1586.29
09:02:13|1586.55
09:02:15|1586.78
09:02:16|1586.79
09:02:17|1586.78
09:02:18|1586.78
09:02:19|1586.78
09:02:19|1586.79
09:02:21|1586.79
09:02:22|1586.79
09:02:23|1587.19
09:02:25|1587.22
09:02:25|1587.72
09:02:26|1587.24
09:02:27|1587.24
09:02:28|1587.24
09:02:29|1587.23
09:02:30|1587.24
09:02:31|1587.24
09:02:32|1587.24
09:02:33|1587.24
09:02:34|1587.24
09:02:35|1587.24
09:02:36|1587.23
09:02:37|1587.23
09:02:38|1587.24
09:02:39|1587.24
09:02:41|1587.24
09:02:41|1587.24
09:02:42|1587.24
09:02:44|1587.23
09:02:45|1587.24
09:02:45|1587.24
09:02:46|1587.24
09:02:48|1587.1
09:02:48|1587.09
09:02:50|1587.1
09:02:51|1587.09
09:02:53|1587.1
09:02:54|1587.1
09:02:55|1587.
09:02:56|1586.89
09:02:57|1586.81
09:02:59|1586.31
09:02:59|1586.31
09:03:01|1586.54
09:03:02|1586.6
09:03:03|1586.73
09:03:04|1586.89
09:03:05|1586.89
09:03:06|1586.88
09:03:07|1586.88
09:03:08|1586.88
09:03:09|1586.88
09:03:11|1586.89
09:03:12|1587.1
09:03:13|1587.21
09:03:13|1587.14
09:03:15|1587.14
09:03:16|1587.14
09:03:17|1587.03
09:03:18|1587.04
09:03:19|1586.9
09:03:20|1586.9
09:03:21|1586.9
09:03:22|1586.89
09:03:24|1586.64
09:03:24|1586.64
09:03:26|1586.64
09:03:26|1586.64
09:03:28|1586.64
09:03:28|1586.64
09:03:30|1586.61
09:03:30|1586.61
09:03:32|1586.61
09:03:32|1586.61
09:03:34|1586.44
09:03:35|1585.27
09:03:36|1585.35
09:03:37|1585.57
09:03:38|1585.57
09:03:39|1585.58
09:03:40|1585.58
09:03:42|1585.82
09:03:43|1585.88
09:03:44|1585.88
09:03:45|1585.88
09:03:46|1585.78
09:03:47|1585.69
09:03:49|1585.62
09:03:49|1585.62
09:03:51|1585.86
09:03:52|1586.05
09:03:53|1586.37
09:03:55|1586.38
09:03:56|1586.41
09:03:57|1586.41
09:03:58|1586.41
09:03:59|1586.41
09:04:00|1586.41
09:04:01|1586.42
09:04:02|1586.42
09:04:03|1586.42
09:04:06|1586.42
09:04:06|1586.42
09:04:07|1586.42
09:04:08|1586.42
09:04:09|1586.42
09:04:11|1586.42
09:04:12|1586.42
09:04:13|1586.22
09:04:14|1586.22
09:04:14|1586.23
09:04:15|1586.22
09:04:17|1586.22
09:04:18|1586.22
09:04:19|1586.22
09:04:20|1586.22
09:04:21|1586.15
09:04:22|1586.15
09:04:23|1586.25
09:04:24|1586.25
09:04:25|1586.25
09:04:26|1586.25
09:04:27|1586.25
09:04:28|1586.54
09:04:29|1586.38
09:04:30|1586.37
09:04:32|1586.5
09:04:33|1586.59
09:04:34|1586.59
09:04:35|1586.59
09:04:36|1586.59
09:04:36|1586.59
09:04:37|1586.5
09:04:39|1586.28
09:04:40|1586.25
09:04:41|1586.26
09:04:42|1586.26
09:04:43|1586.26
09:04:45|1586.06
09:04:46|1586.07
09:04:47|1586.13
09:04:48|1586.13
09:04:49|1586.13
09:04:50|1585.76
09:04:51|1585.76
09:04:54|1585.75
09:04:54|1586.11
09:04:56|1586.56
09:04:56|1586.56
09:04:58|1586.87
09:04:59|1586.87
09:04:59|1586.99
09:05:01|1587.13
09:05:02|1587.15
09:05:04|1587.23
09:05:04|1587.55
09:05:06|1587.59
09:05:07|1587.59
09:05:09|1587.77
09:05:09|1588.37
09:05:11|1588.12
09:05:11|1587.82
09:05:12|1588.01
09:05:14|1588.01
09:05:14|1588.02
09:05:15|1588.01
09:05:16|1588.01
09:05:18|1588.01
09:05:18|1588.01
09:05:20|1588.01
09:05:20|1587.87
09:05:21|1588.02
09:05:22|1588.01
09:05:23|1588.01
09:05:24|1587.89
09:05:25|1587.9
09:05:26|1588.
09:05:28|1588.
09:05:28|1588.13
09:05:30|1588.28
09:05:31|1588.22
09:05:32|1588.36
09:05:33|1588.36
09:05:34|1588.36
09:05:35|1588.36
09:05:36|1588.36
09:05:37|1588.28
09:05:38|1588.28
09:05:39|1588.28
09:05:40|1588.28
09:05:41|1588.28
09:05:42|1587.84
09:05:43|1587.82
09:05:45|1587.76
09:05:46|1587.73
09:05:46|1587.72
09:05:48|1587.72
09:05:48|1587.72
09:05:50|1587.72
09:05:50|1587.72
09:05:52|1587.72
09:05:52|1587.72
09:05:53|1587.72
09:05:55|1587.38
09:05:56|1587.38
09:05:57|1587.38
09:05:58|1587.37
09:05:59|1587.37
09:06:00|1587.37
09:06:01|1587.38
09:06:02|1587.38
09:06:03|1587.38
09:06:04|1587.38
09:06:05|1587.6
09:06:06|1587.59
09:06:07|1587.59
09:06:08|1587.59
09:06:10|1587.82
09:06:11|1587.82
09:06:12|1587.82
09:06:13|1587.83
09:06:15|1588.09
09:06:16|1588.09
09:06:17|1588.09
09:06:19|1588.09
09:06:19|1588.18
09:06:20|1587.99
09:06:22|1587.91
09:06:22|1587.91
09:06:24|1587.91
09:06:24|1587.91
09:06:26|1587.8
09:06:27|1587.39
09:06:28|1587.34
09:06:29|1587.26
09:06:29|1587.27
09:06:31|1587.27
09:06:31|1587.26
09:06:32|1587.04
09:06:34|1587.04
09:06:39|1587.21
09:06:40|1587.2
09:06:41|1587.2
09:06:42|1587.2
09:06:43|1587.21
09:06:46|1587.48
09:06:48|1587.48
09:06:48|1587.48
09:06:49|1587.47
09:06:50|1587.44
09:06:52|1587.35
09:06:53|1587.41
09:06:53|1587.42
09:06:55|1587.42
09:06:56|1587.42
09:06:56|1587.42
09:06:58|1587.42
09:07:00|1587.41
09:07:00|1587.42
09:07:01|1587.41
09:07:02|1587.64
09:07:03|1587.91
09:07:04|1587.61
09:07:05|1587.55
09:07:06|1587.55
09:07:07|1587.54
09:07:08|1587.38
09:07:09|1587.32
09:07:10|1587.32
09:07:11|1587.32
09:07:12|1587.65
09:07:13|1587.78
09:07:14|1587.68
09:07:15|1587.75
09:07:16|1587.78
09:07:17|1587.78
09:07:18|1587.99
09:07:20|1587.99
09:07:22|1587.99
09:07:23|1588.77
09:07:24|1588.76
09:07:25|1588.69
09:07:26|1588.69
09:07:27|1588.59
09:07:28|1588.63
09:07:29|1588.63
09:07:30|1588.63
09:07:31|1588.54
09:07:32|1588.54
09:07:33|1588.54
09:07:34|1588.54
09:07:35|1588.44
09:07:37|1588.44
09:07:38|1588.36
09:07:39|1588.15
09:07:40|1588.08
09:07:41|1588.23
09:07:42|1588.23
09:07:43|1588.23
09:07:44|1588.23
09:07:45|1588.23
09:07:47|1588.08
09:07:48|1588.21
09:07:50|1588.21
09:07:51|1588.38
09:07:52|1588.38
09:07:53|1588.38
09:07:55|1588.36
09:07:56|1588.35
09:07:56|1588.34
09:07:57|1588.32
09:07:59|1588.32
09:08:00|1588.27
09:08:02|1588.02
09:08:02|1588.01
09:08:03|1587.74
09:08:04|1587.74
09:08:05|1587.74
09:08:06|1587.73
09:08:07|1587.74
09:08:08|1587.74
09:08:09|1587.85
09:08:10|1587.85
09:08:11|1587.85
09:08:12|1587.16
09:08:13|1587.07
09:08:15|1586.59
09:08:16|1586.6
09:08:17|1586.67
09:08:18|1586.81
09:08:19|1586.94
09:08:20|1586.93
09:08:21|1586.93
09:08:22|1586.93
09:08:24|1586.94
09:08:24|1586.8
09:08:25|1586.8
09:08:26|1586.8
09:08:27|1586.81
09:08:28|1586.81
09:08:29|1586.81
09:08:31|1586.81
09:08:31|1586.81
09:08:32|1586.81
09:08:33|1586.81
09:08:34|1586.81
09:08:35|1586.81
09:08:36|1586.8
09:08:37|1586.81
09:08:38|1586.96
09:08:39|1586.96
09:08:40|1586.96
09:08:41|1586.96
09:08:42|1586.95
09:08:43|1586.96
09:08:44|1586.95
09:08:45|1586.95
09:08:46|1586.96
09:08:48|1586.95
09:08:48|1586.95
09:08:49|1586.96
09:08:52|1586.95
09:08:52|1586.96
09:08:53|1586.96
09:08:55|1586.96
09:08:56|1586.94
09:08:57|1586.94
09:08:59|1586.76
09:08:59|1586.77
09:09:01|1586.76
09:09:01|1586.76
09:09:02|1586.77
09:09:04|1586.54
09:09:05|1586.51
09:09:06|1586.51
09:09:06|1586.51
09:09:07|1586.51
09:09:08|1586.51
09:09:10|1587.07
09:09:11|1586.86
09:09:12|1586.86
09:09:13|1586.76
09:09:14|1586.5
09:09:15|1586.5
09:09:16|1586.44
09:09:17|1586.59
09:09:18|1586.59
09:09:19|1586.59
09:09:20|1586.6
09:09:21|1586.59
09:09:22|1586.59
09:09:23|1586.6
09:09:24|1586.6
09:09:26|1586.6
09:09:26|1586.62
09:09:27|1586.63
09:09:28|1586.63
09:09:29|1586.63
09:09:30|1586.63
09:09:31|1586.63
09:09:32|1586.62
09:09:33|1586.62
09:09:34|1586.59
09:09:35|1586.55
09:09:36|1586.54
09:09:37|1586.5
09:09:38|1586.5
09:09:39|1586.62
09:09:40|1586.71
09:09:42|1586.5
09:09:43|1586.5
09:09:44|1586.5
09:09:44|1586.49
09:09:46|1586.13
09:09:46|1586.12
09:09:48|1585.97
09:09:50|1585.79
09:09:50|1585.8
09:09:51|1585.96
09:09:52|1585.96
09:09:54|1585.96
09:09:54|1585.97
09:09:56|1585.96
09:09:57|1585.97
09:09:58|1585.96
09:09:59|1585.64
09:09:59|1585.94
09:10:02|1585.93
09:10:02|1585.26
09:10:03|1585.25
09:10:04|1585.26
09:10:06|1585.57
09:10:08|1585.46
09:10:08|1585.46
09:10:10|1585.4
09:10:11|1585.4
09:10:12|1585.4
09:10:12|1585.4
09:10:13|1585.64
09:10:15|1585.67
09:10:16|1585.67
09:10:17|1585.68
09:10:18|1585.67
09:10:19|1585.68
09:10:20|1585.68
09:10:20|1585.68
09:10:22|1585.68
09:10:22|1585.69
09:10:24|1585.69
09:10:24|1585.79
09:10:26|1585.79
09:10:26|1586.19
09:10:28|1586.19
09:10:28|1586.2
09:10:29|1586.5
09:10:31|1586.49
09:10:31|1586.5
09:10:33|1586.5
09:10:33|1586.5
09:10:35|1586.49
09:10:35|1586.49
09:10:36|1586.5
09:10:38|1586.02
09:10:39|1586.02
09:10:39|1586.02
09:10:40|1586.03
09:10:42|1586.03
09:10:42|1586.02
09:10:44|1586.02
09:10:45|1586.02
09:10:46|1586.03
09:10:47|1586.03
09:10:48|1586.03
09:10:48|1586.02
09:10:50|1586.02
09:10:52|1586.02
09:10:52|1586.02
09:10:54|1586.03
09:10:55|1586.03
09:10:57|1586.03
09:10:58|1586.02
09:10:59|1586.29
09:11:00|1586.3
09:11:01|1586.3
09:11:02|1586.29
09:11:03|1586.3
09:11:04|1586.07
09:11:06|1586.07
09:11:07|1586.07
09:11:08|1586.06
09:11:10|1586.07
09:11:11|1586.07
09:11:11|1585.54
09:11:12|1585.54
09:11:13|1586.12
09:11:15|1586.
09:11:16|1585.73
09:11:18|1585.51
09:11:19|1585.51
09:11:19|1585.51
09:11:20|1585.5
09:11:21|1585.5
09:11:22|1585.5
09:11:24|1585.31
09:11:24|1585.31
09:11:25|1585.32
09:11:26|1585.51
09:11:28|1585.5
09:11:29|1585.51
09:11:30|1585.5
09:11:31|1585.33
09:11:32|1585.33
09:11:33|1585.32
09:11:34|1585.33
09:11:35|1585.38
09:11:36|1585.64
09:11:37|1585.68
09:11:38|1585.76
09:11:39|1585.82
09:11:40|1585.93
09:11:41|1585.93
09:11:42|1586.23
09:11:43|1585.91
09:11:44|1585.91
09:11:45|1585.91
09:11:46|1585.91
09:11:47|1585.82
09:11:48|1585.82
09:11:49|1585.82
09:11:50|1585.88
09:11:52|1585.87
09:11:53|1586.38
09:11:53|1586.19
09:11:54|1586.04
09:11:56|1586.04
09:11:57|1586.04
09:11:57|1586.12
09:11:59|1586.15
09:11:59|1586.15
09:12:01|1586.36
09:12:02|1586.37
09:12:03|1586.44
09:12:04|1586.37
09:12:05|1586.38
09:12:07|1586.49
09:12:08|1586.48
09:12:09|1586.48
09:12:10|1586.48
09:12:11|1586.58
09:12:12|1586.58
09:12:13|1586.58
09:12:14|1586.57
09:12:15|1586.57
09:12:16|1586.58
09:12:18|1586.57
09:12:19|1586.57
09:12:19|1586.57
09:12:20|1586.57
09:12:21|1586.57
09:12:23|1586.61
09:12:23|1586.61
09:12:24|1586.61
09:12:25|1586.64
09:12:27|1586.72
09:12:28|1586.76
09:12:29|1586.76
09:12:30|1586.76
09:12:31|1587.25
09:12:32|1587.25
09:12:33|1587.27
09:12:34|1587.29
09:12:35|1587.29
09:12:36|1587.29
09:12:37|1587.29
09:12:38|1587.29
09:12:39|1587.28
09:12:40|1587.29
09:12:41|1587.29
09:12:42|1587.28
09:12:43|1587.01
09:12:44|1587.01
09:12:45|1587.01
09:12:46|1587.01
09:12:47|1587.01
09:12:48|1587.02
09:12:49|1587.02
09:12:50|1587.17
09:12:51|1587.17
09:12:52|1587.17
09:12:53|1587.17
09:12:54|1587.18
09:12:55|1587.18
09:12:56|1587.34
09:12:57|1587.34
09:12:58|1587.3
09:13:00|1587.24
09:13:00|1587.23
09:13:01|1587.23
09:13:03|1587.23
09:13:04|1587.24
09:13:04|1587.2
09:13:05|1587.2
09:13:07|1587.16
09:13:08|1587.08
09:13:09|1587.08
09:13:10|1587.06
09:13:12|1586.59
09:13:12|1586.59
09:13:13|1586.92
09:13:14|1587.33
09:13:16|1587.32
09:13:17|1587.32
09:13:17|1587.32
09:13:19|1587.3
09:13:19|1587.3
09:13:21|1587.27
09:13:21|1587.28
09:13:23|1587.27
09:13:24|1587.06
09:13:25|1587.08
09:13:26|1587.08
09:13:27|1587.08
09:13:27|1587.08
09:13:28|1587.07
09:13:30|1587.08
09:13:31|1587.08
09:13:32|1587.08
09:13:33|1587.08
09:13:34|1587.08
09:13:34|1587.07
09:13:36|1587.08
09:13:37|1587.07
09:13:38|1587.08
09:13:38|1587.08
09:13:40|1587.08
09:13:41|1587.07
09:13:42|1587.08
09:13:43|1587.08
09:13:44|1587.08
09:13:45|1587.25
09:13:45|1587.25
09:13:47|1587.24
09:13:47|1587.24
09:13:49|1587.72
09:13:50|1587.72
09:13:51|1587.87
09:13:52|1587.87
09:13:52|1587.87
09:13:54|1587.87
09:13:55|1587.87
09:13:55|1587.87
09:13:56|1587.88
09:13:59|1587.6
09:13:59|1587.72
09:14:00|1587.72
09:14:01|1587.53
09:14:02|1587.42
09:14:04|1587.42
09:14:05|1587.25
09:14:06|1587.25
09:14:07|1587.24
09:14:09|1587.24
09:14:09|1587.14
09:14:10|1587.34
09:14:11|1587.34
09:14:12|1587.31
09:14:13|1587.3
09:14:14|1587.31
09:14:15|1587.1
09:14:16|1587.1
09:14:17|1587.08
09:14:18|1587.08
09:14:19|1587.09
09:14:20|1587.09
09:14:22|1587.09
09:14:23|1587.09
09:14:24|1587.08
09:14:24|1587.09
09:14:25|1587.09
09:14:27|1587.08
09:14:28|1587.09
09:14:29|1586.97
09:14:30|1586.92
09:14:31|1586.81
09:14:31|1586.81
09:14:33|1586.82
09:14:34|1586.82
09:14:35|1586.82
09:14:35|1586.81
09:14:36|1586.81
09:14:37|1587.07
09:14:38|1587.07
09:14:40|1587.07
09:14:40|1587.07
09:14:41|1586.66
09:14:42|1586.66
09:14:43|1586.66
09:14:44|1586.65
09:14:45|1586.66
09:14:47|1586.66
09:14:48|1586.65
09:14:49|1586.67
09:14:50|1586.88
09:14:51|1586.95
09:14:52|1586.96
09:14:52|1586.96
09:14:54|1586.96
09:14:55|1586.95
09:14:57|1586.95
09:14:58|1586.95
09:14:58|1586.96
09:14:59|1586.96
09:15:01|1586.96
09:15:03|1586.95
09:15:04|1586.96
09:15:05|1586.96
09:15:05|1586.96
09:15:06|1587.31
09:15:08|1587.55
09:15:09|1587.55
09:15:10|1587.55
09:15:11|1587.55
09:15:13|1587.55
09:15:13|1587.55
09:15:15|1587.55
09:15:15|1587.86
09:15:17|1587.87
09:15:18|1587.87
09:15:18|1587.99
09:15:19|1587.99
09:15:21|1587.99
09:15:21|1587.99
09:15:23|1588.
09:15:24|1588.
09:15:25|1587.99
09:15:26|1587.81
09:15:27|1587.85
09:15:28|1587.93
09:15:29|1587.93
09:15:30|1587.73
09:15:31|1587.72
09:15:32|1587.72
09:15:33|1587.73
09:15:34|1587.73
09:15:35|1587.72
09:15:36|1587.72
09:15:37|1587.73
09:15:38|1587.78
09:15:39|1587.78
09:15:40|1587.78
09:15:41|1587.79
09:15:42|1587.79
09:15:43|1587.79
09:15:44|1587.84
09:15:45|1587.84
09:15:46|1587.99
09:15:47|1587.98
09:15:48|1588.12
09:15:49|1588.12
09:15:50|1588.12
09:15:51|1588.07
09:15:52|1588.07
09:15:53|1588.08
09:15:55|1588.07
09:15:56|1588.08
09:15:57|1588.49
09:15:58|1588.5
09:15:59|1588.68
09:16:00|1588.67
09:16:01|1588.67
09:16:02|1588.68
09:16:04|1588.68
09:16:04|1588.67
09:16:07|1588.99
09:16:07|1589.
09:16:08|1589.
09:16:09|1589.5
09:16:10|1589.6
09:16:11|1589.81
09:16:13|1589.88
09:16:14|1589.83
09:16:15|1589.83
09:16:16|1589.68
09:16:17|1589.68
09:16:17|1589.69
09:16:18|1589.52
09:16:20|1589.67
09:16:21|1589.86
09:16:21|1589.85
09:16:22|1589.85
09:16:24|1589.85
09:16:25|1589.7
09:16:25|1589.68
09:16:27|1589.56
09:16:28|1589.52
09:16:29|1589.18
09:16:30|1589.16
09:16:31|1588.86
09:16:32|1588.73
09:16:33|1588.51
09:16:34|1588.51
09:16:35|1588.51
09:16:36|1588.51
09:16:38|1588.51
09:16:38|1588.14
09:16:39|1588.05
09:16:40|1587.63
09:16:41|1587.25
09:16:42|1587.46
09:16:43|1587.42
09:16:45|1587.43
09:16:45|1587.43
09:16:47|1587.42
09:16:47|1587.41
09:16:48|1587.41
09:16:50|1587.45
09:16:51|1587.45
09:16:52|1587.45
09:16:53|1587.45
09:16:53|1587.45
09:16:55|1587.27
09:16:56|1587.27
09:16:57|1587.25
09:16:58|1587.19
09:16:59|1587.19
09:17:00|1587.19
09:17:01|1587.19
09:17:02|1587.19
09:17:04|1587.25
09:17:04|1587.25
09:17:05|1587.45
09:17:06|1587.51
09:17:07|1587.52
09:17:08|1587.51
09:17:09|1587.52
09:17:11|1587.51
09:17:11|1587.51
09:17:13|1587.39
09:17:13|1587.28
09:17:14|1587.28
09:17:15|1587.28
09:17:16|1586.85
09:17:18|1586.77
09:17:19|1586.77
09:17:20|1586.79
09:17:21|1586.93
09:17:21|1586.93
09:17:22|1586.94
09:17:23|1586.94
09:17:24|1586.94
09:17:26|1586.94
09:17:27|1586.94
09:17:28|1586.93
09:17:29|1586.94
09:17:30|1586.93
09:17:32|1586.94
09:17:33|1586.8
09:17:34|1586.81
09:17:35|1586.81
09:17:36|1586.81
09:17:37|1586.81
09:17:38|1586.81
09:17:39|1586.81
09:17:40|1586.67
09:17:42|1586.67
09:17:42|1586.66
09:17:43|1586.66
09:17:45|1586.67
09:17:45|1586.67
09:17:46|1586.67
09:17:47|1586.64
09:17:49|1586.61
09:17:50|1586.61
09:17:50|1586.61
09:17:52|1586.53
09:17:54|1586.54
09:17:54|1586.54
09:17:56|1586.54
09:17:58|1586.54
09:17:58|1586.55
09:17:59|1586.62
09:18:01|1586.61
09:18:02|1586.62
09:18:04|1586.5
09:18:04|1586.51
09:18:06|1586.51
09:18:07|1586.51
09:18:08|1586.46
09:18:09|1586.45
09:18:09|1586.45
09:18:10|1586.45
09:18:12|1586.45
09:18:12|1586.37
09:18:15|1586.33
09:18:15|1586.33
09:18:16|1586.16
09:18:17|1586.12
09:18:18|1586.11
09:18:19|1586.44
09:18:20|1586.44
09:18:21|1586.44
09:18:22|1586.45
09:18:23|1586.45
09:18:24|1586.46
09:18:25|1586.47
09:18:26|1586.47
09:18:27|1586.46
09:18:28|1586.45
09:18:29|1586.45
09:18:30|1586.46
09:18:31|1586.46
09:18:32|1586.67
09:18:33|1586.73
09:18:34|1586.72
09:18:35|1586.73
09:18:36|1586.21
09:18:37|1586.12
09:18:38|1587.01
09:18:39|1587.
09:18:40|1586.89
09:18:41|1586.89
09:18:42|1586.89
09:18:43|1586.89
09:18:44|1586.89
09:18:45|1586.89
09:18:46|1586.89
09:18:47|1586.89
09:18:48|1586.89
09:18:49|1586.58
09:18:50|1586.4
09:18:51|1586.34
09:18:52|1586.33
09:18:53|1586.34
09:18:54|1586.46
09:18:55|1586.45
09:18:57|1586.46
09:18:59|1586.46
09:18:59|1586.46
09:19:01|1586.46
09:19:02|1586.62
09:19:03|1586.76
09:19:04|1586.88
09:19:05|1586.88
09:19:07|1586.88
09:19:07|1586.89
09:19:08|1586.89
09:19:09|1586.88
09:19:10|1587.01
09:19:11|1587.01
09:19:12|1587.01
09:19:13|1587.01
09:19:14|1587.08
09:19:15|1587.23
09:19:16|1587.24
09:19:17|1587.49
09:19:18|1587.49
09:19:19|1587.5
09:19:21|1587.5
09:19:22|1587.52
09:19:22|1587.79
09:19:24|1587.82
09:19:25|1587.92
09:19:27|1587.92
09:19:27|1587.92
09:19:28|1588.
09:19:29|1587.99
09:19:30|1587.99
09:19:31|1587.99
09:19:32|1587.99
09:19:33|1587.99
09:19:35|1587.99
09:19:36|1587.99
09:19:37|1588.06
09:19:37|1588.07
09:19:39|1588.07
09:19:39|1588.06
09:19:41|1587.98
09:19:41|1587.99
09:19:43|1587.99
09:19:43|1587.99
09:19:46|1587.92
09:19:46|1587.92
09:19:47|1587.9
09:19:48|1587.82
09:19:50|1587.82
09:19:52|1587.97
09:19:53|1588.04
09:19:55|1588.04
09:19:55|1588.04
09:19:56|1588.04
09:19:57|1588.04
09:19:59|1588.03
09:20:00|1587.79
09:20:01|1588.06
09:20:01|1588.06
09:20:04|1588.07
09:20:04|1588.07
09:20:05|1588.07
09:20:07|1588.06
09:20:07|1588.07
09:20:09|1588.01
09:20:10|1587.63
09:20:11|1587.63
09:20:12|1587.63
09:20:13|1587.63
09:20:14|1587.63
09:20:15|1587.62
09:20:16|1587.66
09:20:17|1587.65
09:20:19|1587.66
09:20:19|1587.66
09:20:20|1587.66
09:20:21|1587.85
09:20:22|1587.84
09:20:23|1587.85
09:20:24|1587.85
09:20:25|1587.85
09:20:26|1587.85
09:20:27|1587.84
09:20:28|1587.84
09:20:30|1587.36
09:20:31|1587.36
09:20:31|1587.85
09:20:33|1588.14
09:20:33|1588.15
09:20:34|1588.25
09:20:36|1588.24
09:20:37|1588.24
09:20:37|1588.24
09:20:39|1588.04
09:20:40|1587.95
09:20:41|1587.95
09:20:42|1587.96
09:20:43|1587.89
09:20:44|1587.89
09:20:45|1587.85
09:20:46|1587.85
09:20:47|1587.86
09:20:48|1587.86
09:20:49|1587.94
09:20:50|1587.94
09:20:51|1587.94
09:20:52|1587.86
09:20:53|1587.86
09:20:54|1587.85
09:20:55|1587.85
09:20:56|1587.86
09:20:57|1587.87
09:20:58|1587.87
09:21:00|1587.92
09:21:02|1588.08
09:21:03|1588.25
09:21:04|1588.3
09:21:05|1588.49
09:21:06|1588.42
09:21:07|1588.42
09:21:08|1588.42
09:21:09|1588.38
09:21:10|1588.38
09:21:12|1588.5
09:21:13|1588.77
09:21:13|1588.77
09:21:15|1588.76
09:21:16|1588.76
09:21:16|1588.82
09:21:18|1588.82
09:21:18|1588.69
09:21:20|1588.83
09:21:21|1588.98
09:21:22|1589.
09:21:23|1588.95
09:21:24|1588.69
09:21:25|1588.69
09:21:26|1588.3
09:21:27|1588.3
09:21:29|1588.3
09:21:29|1588.3
09:21:30|1588.3
09:21:31|1588.3
09:21:32|1588.45
09:21:33|1588.58
09:21:34|1588.58
09:21:35|1588.58
09:21:36|1588.57
09:21:37|1588.55
09:21:38|1588.36
09:21:39|1588.36
09:21:40|1588.33
09:21:41|1588.33
09:21:42|1588.32
09:21:43|1588.33
09:21:44|1588.48
09:21:45|1588.48
09:21:46|1588.47
09:21:47|1588.47
09:21:48|1588.47
09:21:49|1588.47
09:21:50|1588.48
09:21:51|1588.48
09:21:52|1588.49
09:21:53|1588.49
09:21:54|1588.69
09:21:55|1588.79
09:21:56|1588.79
09:21:57|1589.51
09:21:58|1589.1
09:21:59|1589.08
09:22:00|1588.86
09:22:01|1589.07
09:22:03|1589.09
09:22:05|1589.09
09:22:06|1588.86
09:22:07|1589.3
09:22:09|1589.3
09:22:10|1589.3
09:22:12|1589.3
09:22:13|1589.31
09:22:14|1589.3
09:22:15|1589.67
09:22:16|1589.68
09:22:17|1589.82
09:22:18|1589.89
09:22:19|1589.89
09:22:20|1589.89
09:22:21|1589.96
09:22:22|1590.
09:22:23|1590.13
09:22:24|1590.21
09:22:25|1589.89
09:22:26|1589.71
09:22:27|1589.72
09:22:28|1589.72
09:22:29|1589.74
09:22:30|1589.69
09:22:31|1589.69
09:22:32|1589.69
09:22:33|1589.69
09:22:34|1589.78
09:22:35|1589.78
09:22:36|1589.79
09:22:37|1590.18
09:22:38|1590.19
09:22:39|1590.18
09:22:40|1590.19
09:22:41|1590.19
09:22:42|1590.19
09:22:43|1590.19
09:22:44|1590.18
09:22:45|1590.08
09:22:46|1590.08
09:22:48|1590.08
09:22:49|1590.08
09:22:49|1590.08
09:22:51|1589.95
09:22:52|1589.78
09:22:52|1589.78
09:22:53|1589.78
09:22:55|1589.78
09:22:56|1589.72
09:22:57|1589.71
09:22:57|1589.5
09:22:58|1589.5
09:23:01|1589.55
09:23:01|1589.56
09:23:03|1589.79
09:23:04|1589.79
09:23:05|1589.79
09:23:06|1589.8
09:23:07|1589.8
09:23:08|1589.79
09:23:09|1589.71
09:23:10|1589.71
09:23:11|1589.7
09:23:12|1589.73
09:23:12|1590.08
09:23:14|1590.08
09:23:14|1590.08
09:23:16|1590.12
09:23:17|1590.27
09:23:17|1590.23
09:23:18|1590.24
09:23:20|1590.24
09:23:21|1590.24
09:23:21|1590.24
09:23:23|1590.12
09:23:23|1590.12
09:23:24|1590.12
09:23:26|1590.12
09:23:27|1590.12
09:23:28|1590.16
09:23:28|1590.23
09:23:31|1590.23
09:23:31|1590.37
09:23:33|1590.37
09:23:33|1590.37
09:23:34|1590.37
09:23:35|1590.36
09:23:36|1590.5
09:23:38|1590.51
09:23:38|1590.37
09:23:40|1590.37
09:23:40|1590.37
09:23:41|1590.37
09:23:43|1590.28
09:23:43|1590.29
09:23:44|1590.27
09:23:45|1590.07
09:23:46|1589.94
09:23:48|1589.94
09:23:48|1589.95
09:23:49|1590.1
09:23:51|1590.1
09:23:52|1590.1
09:23:52|1590.09
09:23:53|1590.09
09:23:54|1590.09
09:23:56|1590.09
09:23:56|1590.
09:23:58|1589.85
09:23:58|1589.72
09:23:59|1589.72
09:24:00|1589.71
09:24:03|1589.72
09:24:04|1589.71
09:24:04|1589.72
09:24:05|1589.72
09:24:07|1589.72
09:24:09|1589.71
09:24:09|1589.72
09:24:10|1589.72
09:24:11|1589.72
09:24:12|1589.72
09:24:13|1589.71
09:24:14|1589.72
09:24:15|1589.71
09:24:16|1589.72
09:24:17|1589.72
09:24:18|1589.72
09:24:19|1589.72
09:24:20|1589.72
09:24:21|1589.72
09:24:22|1589.72
09:24:23|1589.72
09:24:24|1589.72
09:24:25|1589.72
09:24:26|1589.71
09:24:27|1589.72
09:24:28|1589.71
09:24:29|1589.71
09:24:30|1589.72
09:24:31|1589.72
09:24:32|1589.72
09:24:33|1589.72
09:24:34|1589.72
09:24:35|1589.72
09:24:36|1589.72
09:24:37|1589.71
09:24:38|1589.72
09:24:39|1589.72
09:24:40|1589.72
09:24:41|1589.72
09:24:42|1589.72
09:24:43|1588.97
09:24:45|1588.96
09:24:45|1588.97
09:24:46|1588.97
09:24:47|1588.97
09:24:48|1588.97
09:24:50|1588.97
09:24:51|1588.97
09:24:52|1588.97
09:24:53|1588.97
09:24:54|1588.97
09:24:55|1588.97
09:24:56|1588.97
09:24:57|1588.97
09:24:58|1588.96
09:24:59|1588.96
09:25:01|1588.97
09:25:02|1588.72
09:25:04|1588.72
09:25:04|1588.72
09:25:06|1588.72
09:25:07|1588.92
09:25:09|1588.92
09:25:09|1588.92
09:25:11|1588.96
09:25:13|1588.97
09:25:15|1588.97
09:25:16|1588.97
09:25:17|1588.97
09:25:18|1588.97
09:25:18|1588.97
09:25:20|1588.97
09:25:21|1588.97
09:25:22|1588.97
09:25:24|1588.97
09:25:25|1588.97
09:25:25|1588.97
09:25:27|1588.97
09:25:28|1588.97
09:25:29|1588.96
09:25:30|1588.6
09:25:31|1588.72
09:25:32|1588.72
09:25:33|1588.72
09:25:34|1588.72
09:25:35|1588.71
09:25:36|1588.71
09:25:37|1588.29
09:25:38|1588.29
09:25:39|1588.28
09:25:40|1588.28
09:25:41|1588.28
09:25:42|1588.28
09:25:43|1588.17
09:25:44|1588.29
09:25:45|1588.29
09:25:46|1588.53
09:25:48|1588.54
09:25:48|1588.54
09:25:49|1588.53
09:25:51|1588.53
09:25:52|1588.53
09:25:53|1588.54
09:25:53|1588.53
09:25:55|1588.85
09:25:57|1588.62
09:25:57|1588.62
09:25:58|1588.61
09:26:00|1588.62
09:26:00|1588.61
09:26:01|1588.61
09:26:02|1588.61
09:26:03|1588.61
09:26:05|1588.61
09:26:06|1588.54
09:26:08|1588.53
09:26:09|1588.53
09:26:10|1588.52
09:26:11|1588.52
09:26:11|1588.53
09:26:13|1588.52
09:26:13|1588.53
09:26:15|1588.53
09:26:16|1588.53
09:26:17|1588.52
09:26:18|1588.42
09:26:19|1588.39
09:26:20|1589.92
09:26:21|1590.09
09:26:22|1590.36
09:26:23|1590.37
09:26:24|1590.37
09:26:25|1590.37
09:26:26|1590.37
09:26:27|1590.27
09:26:28|1590.28
09:26:30|1590.29
09:26:30|1590.29
09:26:31|1590.29
09:26:32|1590.29
09:26:33|1590.29
09:26:34|1590.29
09:26:35|1590.29
09:26:36|1590.29
09:26:37|1590.29
09:26:38|1590.38
09:26:39|1590.38
09:26:40|1590.06
09:26:41|1590.42
09:26:42|1590.49
09:26:43|1590.49
09:26:44|1590.49
09:26:45|1590.3
09:26:46|1590.29
09:26:47|1590.29
09:26:49|1590.3
09:26:50|1590.3
09:26:51|1590.16
09:26:52|1590.15
09:26:53|1590.01
09:26:54|1590.01
09:26:54|1589.71
09:26:56|1589.71
09:26:57|1589.72
09:26:58|1589.72
09:26:59|1589.72
09:27:00|1590.01
09:27:01|1590.1
09:27:03|1590.47
09:27:03|1590.47
09:27:05|1590.47
09:27:07|1590.3
09:27:08|1590.3
09:27:09|1590.3
09:27:09|1590.3
09:27:11|1590.24
09:27:12|1590.47
09:27:13|1590.46
09:27:14|1590.46
09:27:15|1590.47
09:27:15|1590.46
09:27:17|1590.55
09:27:18|1590.54
09:27:19|1590.54
09:27:20|1590.72
09:27:21|1590.88
09:27:23|1591.06
09:27:24|1591.51
09:27:25|1591.52
09:27:26|1592.76
09:27:27|1592.22
09:27:28|1592.21
09:27:29|1592.39
09:27:30|1592.39
09:27:31|1592.74
09:27:32|1592.6
09:27:33|1592.74
09:27:34|1592.52
09:27:35|1592.43
09:27:36|1592.43
09:27:37|1592.25
09:27:39|1591.85
09:27:40|1591.72
09:27:41|1591.67
09:27:42|1591.56
09:27:43|1591.57
09:27:44|1591.56
09:27:45|1591.52
09:27:46|1591.53
09:27:47|1591.52
09:27:48|1591.4
09:27:49|1591.25
09:27:50|1591.18
09:27:51|1591.18
09:27:53|1591.09
09:27:54|1590.94
09:27:54|1590.94
09:27:56|1591.02
09:27:57|1591.02
09:27:58|1590.55
09:27:59|1590.8
09:28:00|1590.95
09:28:01|1590.74
09:28:02|1590.56
09:28:03|1590.57
09:28:04|1590.57
09:28:06|1590.57
09:28:08|1590.71
09:28:08|1590.82
09:28:09|1590.57
09:28:10|1590.57
09:28:11|1590.56
09:28:12|1590.51
09:28:13|1590.51
09:28:15|1590.5
09:28:16|1590.51
09:28:17|1590.5
09:28:18|1590.51
09:28:19|1590.51
09:28:21|1590.51
09:28:21|1590.51
09:28:22|1590.51
09:28:23|1590.52
09:28:24|1590.51
09:28:25|1590.56
09:28:26|1590.56
09:28:27|1590.73
09:28:28|1590.73
09:28:29|1590.73
09:28:30|1590.74
09:28:31|1590.77
09:28:33|1590.86
09:28:35|1590.87
09:28:35|1590.86
09:28:36|1590.85
09:28:38|1590.44
09:28:38|1590.39
09:28:40|1590.32
09:28:41|1590.29
09:28:43|1590.3
09:28:44|1590.3
09:28:45|1590.3
09:28:46|1590.3
09:28:47|1590.3
09:28:48|1590.29
09:28:49|1590.3
09:28:50|1590.29
09:28:51|1590.29
09:28:52|1590.29
09:28:53|1590.3
09:28:54|1590.3
09:28:55|1590.3
09:28:56|1590.3
09:28:57|1590.3
09:28:58|1590.29
09:28:59|1590.29
09:29:00|1590.29
09:29:01|1590.3
09:29:02|1590.3
09:29:03|1590.3
09:29:04|1590.28
09:29:05|1590.26
09:29:06|1590.26
09:29:08|1590.25
09:29:09|1589.98
09:29:11|1589.84
09:29:11|1589.85
09:29:12|1589.85
09:29:14|1589.86
09:29:15|1590.19
09:29:15|1590.19
09:29:16|1590.19
09:29:18|1590.19
09:29:19|1590.19
09:29:20|1590.18
09:29:20|1590.19
09:29:21|1590.19
09:29:23|1590.18
09:29:23|1590.18
09:29:24|1590.19
09:29:26|1590.19
09:29:27|1590.19
09:29:28|1590.19
09:29:29|1590.19
09:29:30|1590.19
09:29:31|1590.19
09:29:32|1590.59
09:29:33|1590.59
09:29:34|1590.61
09:29:35|1590.61
09:29:36|1590.61
09:29:37|1590.61
09:29:38|1590.61
09:29:39|1590.61
09:29:40|1590.62
09:29:41|1590.61
09:29:42|1590.67
09:29:44|1590.63
09:29:44|1590.62
09:29:45|1590.62
09:29:46|1590.62
09:29:48|1590.6
09:29:48|1590.61
09:29:51|1590.67
09:29:52|1590.8
09:29:52|1590.8
09:29:54|1590.8
09:29:56|1590.87
09:29:56|1590.86
09:29:57|1590.86
09:29:59|1590.86
09:30:00|1590.86
09:30:01|1590.87
09:30:01|1590.87
09:30:03|1590.86
09:30:03|1590.87
09:30:05|1590.61
09:30:06|1590.6
09:30:06|1590.61
09:30:08|1590.61
09:30:10|1590.6
09:30:10|1590.6
09:30:11|1590.34
09:30:12|1590.6
09:30:13|1590.52
09:30:14|1590.52
09:30:15|1590.52
09:30:16|1590.51
09:30:17|1590.51
09:30:18|1590.51
09:30:19|1590.61
09:30:21|1590.86
09:30:21|1590.71
09:30:22|1590.72
09:30:23|1590.71
09:30:24|1590.71
09:30:25|1590.71
09:30:26|1590.71
09:30:28|1590.71
09:30:28|1590.71
09:30:29|1590.63
09:30:31|1590.64
09:30:31|1590.64
09:30:32|1590.64
09:30:34|1590.64
09:30:35|1590.64
09:30:35|1590.68
09:30:36|1590.71
09:30:37|1590.81
09:30:38|1590.81
09:30:39|1590.8
09:30:41|1590.8
09:30:42|1590.8
09:30:43|1590.8
09:30:43|1590.82
09:30:44|1590.82
09:30:45|1590.81
09:30:46|1590.73
09:30:47|1590.72
09:30:49|1590.71
09:30:49|1590.72
09:30:50|1590.72
09:30:52|1590.72
09:30:52|1590.71
09:30:54|1590.63
09:30:55|1590.61
09:30:56|1590.61
09:30:57|1590.6
09:30:58|1590.6
09:30:59|1590.61
09:31:00|1590.6
09:31:02|1590.61
09:31:02|1590.61
09:31:03|1590.61
09:31:05|1590.61
09:31:06|1590.61
09:31:07|1590.6
09:31:09|1590.61
09:31:10|1590.6
09:31:12|1590.6
09:31:13|1590.6
09:31:14|1590.6
09:31:15|1590.6
09:31:16|1590.6
09:31:17|1590.6
09:31:18|1590.58
09:31:19|1590.44
09:31:20|1590.44
09:31:21|1590.44
09:31:22|1590.31
09:31:23|1590.3
09:31:24|1590.3
09:31:25|1590.31
09:31:26|1590.31
09:31:27|1590.44
09:31:28|1590.44
09:31:29|1590.44
09:31:30|1590.43
09:31:31|1590.43
09:31:32|1590.52
09:31:33|1590.6
09:31:34|1590.54
09:31:35|1590.6
09:31:36|1590.68
09:31:37|1590.67
09:31:38|1590.67
09:31:39|1590.67
09:31:40|1590.67
09:31:41|1590.67
09:31:42|1590.68
09:31:43|1590.67
09:31:44|1590.68
09:31:45|1590.67
09:31:46|1590.67
09:31:47|1590.67
09:31:48|1590.67
09:31:49|1590.67
09:31:50|1590.68
09:31:51|1591.02
09:31:52|1591.43
09:31:53|1591.43
09:31:54|1591.43
09:31:56|1591.43
09:31:57|1591.43
09:31:58|1591.43
09:31:59|1591.43
09:32:00|1591.43
09:32:01|1591.43
09:32:02|1591.44
09:32:03|1591.43
09:32:04|1591.44
09:32:05|1591.44
09:32:06|1591.43
09:32:07|1591.49
09:32:08|1592.11
09:32:09|1592.14
09:32:11|1592.13
09:32:13|1592.13
09:32:13|1592.13
09:32:14|1592.22
09:32:15|1592.22
09:32:16|1592.46
09:32:17|1592.45
09:32:18|1592.45
09:32:19|1592.45
09:32:21|1592.74
09:32:22|1592.74
09:32:23|1592.74
09:32:25|1592.74
09:32:25|1592.74
09:32:26|1592.74
09:32:28|1592.75
09:32:29|1592.75
09:32:30|1592.74
09:32:31|1592.74
09:32:32|1592.74
09:32:33|1592.75
09:32:34|1592.74
09:32:36|1592.75
09:32:37|1592.75
09:32:38|1592.73
09:32:39|1592.73
09:32:40|1592.83
09:32:42|1592.82
09:32:42|1592.6
09:32:44|1592.02
09:32:44|1592.02
09:32:45|1592.04
09:32:47|1591.87
09:32:47|1591.86
09:32:49|1591.87
09:32:50|1591.87
09:32:51|1591.87
09:32:52|1591.86
09:32:52|1591.87
09:32:53|1591.87
09:32:54|1591.87
09:32:55|1591.87
09:32:56|1592.2
09:32:58|1592.04
09:32:59|1592.04
09:33:00|1591.98
09:33:01|1591.99
09:33:02|1591.98
09:33:04|1592.04
09:33:04|1592.51
09:33:05|1592.5
09:33:06|1592.35
09:33:07|1592.5
09:33:08|1592.66
09:33:09|1592.66
09:33:11|1592.65
09:33:11|1592.65
09:33:13|1592.65
09:33:14|1592.92
09:33:17|1592.89
09:33:18|1593.08
09:33:19|1593.33
09:33:20|1593.91
09:33:21|1593.91
09:33:22|1593.63
09:33:23|1593.91
09:33:24|1593.86
09:33:25|1593.86
09:33:26|1593.86
09:33:27|1593.86
09:33:28|1593.86
09:33:29|1593.91
09:33:30|1593.95
09:33:31|1593.92
09:33:32|1593.92
09:33:33|1594.03
09:33:34|1594.02
09:33:36|1594.
09:33:37|1594.
09:33:38|1594.3
09:33:39|1594.38
09:33:40|1594.62
09:33:42|1593.59
09:33:42|1593.59
09:33:43|1593.6
09:33:44|1593.74
09:33:45|1593.75
09:33:46|1593.69
09:33:47|1593.74
09:33:48|1593.75
09:33:49|1593.11
09:33:50|1593.24
09:33:51|1592.92
09:33:52|1592.93
09:33:53|1593.07
09:33:54|1593.49
09:33:55|1593.35
09:33:56|1593.46
09:33:58|1593.62
09:33:59|1593.9
09:34:00|1593.89
09:34:02|1593.71
09:34:03|1593.71
09:34:04|1593.71
09:34:04|1593.71
09:34:06|1593.34
09:34:06|1593.34
09:34:07|1593.33
09:34:08|1593.33
09:34:09|1593.8
09:34:11|1593.76
09:34:13|1593.77
09:34:14|1593.76
09:34:15|1593.99
09:34:17|1593.97
09:34:18|1593.97
09:34:18|1593.7
09:34:20|1593.71
09:34:20|1593.41
09:34:22|1593.41
09:34:23|1593.4
09:34:23|1593.4
09:34:24|1593.4
09:34:25|1593.4
09:34:27|1593.4
09:34:27|1593.4
09:34:28|1593.4
09:34:29|1593.4
09:34:30|1593.4
09:34:31|1593.82
09:34:32|1593.82
09:34:33|1593.44
09:34:34|1593.4
09:34:35|1593.41
09:34:36|1593.4
09:34:37|1593.41
09:34:39|1593.14
09:34:40|1593.15
09:34:41|1593.15
09:34:42|1593.15
09:34:43|1593.14
09:34:44|1593.15
09:34:45|1593.15
09:34:46|1593.02
09:34:47|1593.
09:34:48|1593.01
09:34:49|1593.
09:34:50|1592.77
09:34:51|1592.73
09:34:52|1592.73
09:34:53|1592.72
09:34:55|1592.73
09:34:56|1592.51
09:34:56|1592.51
09:34:58|1592.51
09:34:58|1592.51
09:35:00|1592.51
09:35:01|1592.5
09:35:02|1592.51
09:35:03|1592.5
09:35:04|1592.5
09:35:05|1592.38
09:35:05|1592.38
09:35:07|1592.64
09:35:08|1592.64
09:35:10|1592.64
09:35:10|1592.59
09:35:11|1592.36
09:35:13|1592.31
09:35:15|1592.16
09:35:16|1592.16
09:35:17|1592.16
09:35:18|1592.15
09:35:19|1592.16
09:35:20|1592.16
09:35:21|1592.15
09:35:22|1591.84
09:35:23|1591.84
09:35:24|1591.68
09:35:25|1591.68
09:35:26|1591.69
09:35:27|1591.69
09:35:28|1591.69
09:35:29|1591.68
09:35:30|1591.67
09:35:31|1591.67
09:35:32|1591.66
09:35:33|1591.53
09:35:34|1591.4
09:35:35|1591.33
09:35:36|1591.33
09:35:37|1591.33
09:35:38|1591.33
09:35:40|1591.33
09:35:41|1591.42
09:35:41|1591.58
09:35:44|1591.35
09:35:44|1591.35
09:35:45|1591.35
09:35:46|1591.35
09:35:47|1591.35
09:35:48|1591.34
09:35:49|1591.35
09:35:50|1591.34
09:35:51|1591.35
09:35:52|1591.35
09:35:53|1591.35
09:35:54|1591.35
09:35:55|1591.35
09:35:56|1591.5
09:35:58|1591.48
09:35:59|1591.49
09:35:59|1591.41
09:36:01|1591.42
09:36:02|1591.51
09:36:03|1591.51
09:36:04|1591.56
09:36:06|1591.55
09:36:06|1591.56
09:36:08|1591.41
09:36:09|1591.29
09:36:10|1591.23
09:36:11|1591.23
09:36:12|1591.23
09:36:14|1591.21
09:36:15|1591.2
09:36:17|1591.08
09:36:17|1591.
09:36:19|1591.01
09:36:20|1590.88
09:36:21|1590.87
09:36:22|1590.7
09:36:24|1590.69
09:36:24|1590.69
09:36:26|1590.7
09:36:26|1591.04
09:36:27|1591.11
09:36:29|1591.11
09:36:30|1591.12
09:36:31|1591.11
09:36:33|1591.12
09:36:34|1591.11
09:36:35|1591.12
09:36:36|1590.87
09:36:37|1590.91
09:36:38|1590.91
09:36:39|1590.8
09:36:40|1590.68
09:36:41|1590.76
09:36:42|1590.85
09:36:43|1590.99
09:36:44|1590.86
09:36:45|1590.86
09:36:46|1590.86
09:36:47|1590.85
09:36:48|1590.85
09:36:49|1590.85
09:36:50|1590.85
09:36:51|1590.85
09:36:53|1590.85
09:36:54|1590.85
09:36:55|1590.85
09:36:55|1590.86
09:36:57|1590.98
09:36:58|1590.97
09:37:00|1590.91
09:37:01|1590.92
09:37:02|1590.91
09:37:03|1590.91
09:37:04|1590.92
09:37:05|1590.92
09:37:06|1590.91
09:37:07|1590.91
09:37:08|1590.91
09:37:10|1590.87
09:37:10|1590.64
09:37:11|1590.63
09:37:12|1590.63
09:37:14|1591.
09:37:16|1590.99
09:37:16|1590.85
09:37:17|1590.85
09:37:18|1590.84
09:37:19|1590.84
09:37:20|1590.68
09:37:21|1590.64
09:37:23|1590.62
09:37:24|1590.62
09:37:24|1590.73
09:37:26|1590.85
09:37:28|1590.85
09:37:28|1591.19
09:37:29|1591.19
09:37:30|1591.19
09:37:31|1591.19
09:37:32|1591.19
09:37:33|1591.19
09:37:34|1590.86
09:37:35|1590.86
09:37:36|1590.87
09:37:37|1591.17
09:37:39|1591.18
09:37:40|1591.83
09:37:41|1591.83
09:37:42|1592.05
09:37:43|1592.05
09:37:44|1592.05
09:37:45|1592.27
09:37:46|1592.79
09:37:47|1592.79
09:37:49|1592.8
09:37:49|1592.92
09:37:50|1592.92
09:37:51|1592.93
09:37:52|1592.92
09:37:54|1593.5
09:37:54|1593.58
09:37:56|1593.56
09:37:57|1593.27
09:37:58|1593.25
09:37:59|1593.25
09:38:00|1593.25
09:38:01|1593.26
09:38:02|1593.25
09:38:03|1593.26
09:38:04|1592.84
09:38:05|1592.99
09:38:06|1592.99
09:38:07|1592.99
09:38:08|1592.29
09:38:09|1592.55
09:38:10|1592.61
09:38:11|1592.98
09:38:12|1592.98
09:38:13|1592.98
09:38:14|1592.98
09:38:16|1592.82
09:38:17|1592.79
09:38:18|1593.09
09:38:19|1593.09
09:38:20|1592.82
09:38:21|1592.82
09:38:22|1592.82
09:38:23|1592.65
09:38:24|1593.
09:38:25|1593.39
09:38:26|1593.45
09:38:27|1593.45
09:38:29|1593.45
09:38:30|1593.45
09:38:31|1593.45
09:38:31|1593.45
09:38:32|1593.45
09:38:33|1593.46
09:38:34|1593.46
09:38:36|1593.46
09:38:37|1593.46
09:38:38|1593.12
09:38:38|1593.1
09:38:40|1593.1
09:38:41|1592.75
09:38:42|1592.6
09:38:43|1592.41
09:38:44|1592.34
09:38:45|1591.89
09:38:46|1591.9
09:38:47|1591.9
09:38:48|1591.9
09:38:49|1591.9
09:38:50|1591.9
09:38:51|1592.11
09:38:52|1592.11
09:38:53|1592.11
09:38:54|1592.11
09:38:55|1592.11
09:38:56|1591.91
09:38:57|1591.91
09:38:58|1591.91
09:39:00|1591.56
09:39:00|1591.53
09:39:02|1591.53
09:39:03|1591.51
09:39:04|1591.5
09:39:05|1591.38
09:39:06|1591.5
09:39:07|1591.56
09:39:08|1591.84
09:39:09|1592.
09:39:10|1592.
09:39:11|1592.53
09:39:13|1592.53
09:39:13|1592.54
09:39:15|1592.53
09:39:16|1592.78
09:39:17|1592.78
09:39:18|1592.77
09:39:19|1592.78
09:39:20|1592.77
09:39:21|1592.49
09:39:22|1592.49
09:39:23|1592.48
09:39:24|1592.49
09:39:25|1592.49
09:39:26|1592.49
09:39:27|1592.49
09:39:28|1592.5
09:39:29|1592.49
09:39:30|1592.5
09:39:32|1592.49
09:39:32|1592.49
09:39:33|1592.49
09:39:34|1592.49
09:39:35|1592.5
09:39:36|1592.49
09:39:38|1592.1
09:39:39|1592.1
09:39:40|1592.11
09:39:40|1592.11
09:39:41|1592.49
09:39:42|1592.5
09:39:44|1592.49
09:39:45|1592.5
09:39:45|1592.5
09:39:46|1592.52
09:39:49|1592.51
09:39:51|1592.29
09:39:52|1592.28
09:39:53|1592.2
09:39:54|1592.2
09:39:55|1592.21
09:39:56|1592.2
09:39:57|1592.21
09:39:58|1592.12
09:39:59|1592.01
09:40:00|1592.01
09:40:01|1592.01
09:40:02|1592.01
09:40:04|1592.01
09:40:05|1592.
09:40:05|1592.01
09:40:07|1592.
09:40:07|1592.
09:40:08|1592.01
09:40:10|1592.
09:40:11|1592.
09:40:12|1592.
09:40:14|1592.
09:40:15|1592.01
09:40:15|1592.01
09:40:17|1592.01
09:40:17|1592.01
09:40:19|1592.01
09:40:20|1592.01
09:40:21|1592.01
09:40:23|1592.
09:40:24|1592.29
09:40:26|1592.34
09:40:26|1592.46
09:40:28|1592.45
09:40:29|1592.35
09:40:29|1592.73
09:40:30|1592.91
09:40:32|1592.91
09:40:33|1592.91
09:40:34|1592.8
09:40:35|1592.56
09:40:36|1592.52
09:40:37|1592.77
09:40:38|1592.62
09:40:39|1592.52
09:40:40|1592.52
09:40:42|1592.43
09:40:42|1592.28
09:40:43|1592.29
09:40:44|1592.28
09:40:45|1592.28
09:40:46|1592.28
09:40:48|1592.5
09:40:49|1592.5
09:40:50|1592.5
09:40:50|1592.51
09:40:51|1592.5
09:40:52|1592.5
09:40:54|1592.5
09:40:55|1592.51
09:40:56|1592.53
09:40:57|1592.63
09:40:57|1592.62
09:40:59|1592.84
09:41:03|1593.15
09:41:03|1593.24
09:41:04|1593.22
09:41:06|1593.22
09:41:07|1593.22
09:41:08|1593.22
09:41:09|1593.49
09:41:10|1593.4
09:41:12|1593.4
09:41:12|1593.4
09:41:14|1593.24
09:41:14|1593.16
09:41:16|1593.15
09:41:17|1593.16
09:41:18|1593.15
09:41:20|1593.16
09:41:20|1593.16
09:41:22|1593.16
09:41:23|1593.15
09:41:24|1592.93
09:41:25|1592.93
09:41:26|1592.96
09:41:28|1592.97
09:41:28|1592.97
09:41:29|1592.97
09:41:30|1592.97
09:41:31|1592.97
09:41:33|1592.86
09:41:34|1592.86
09:41:35|1592.85
09:41:36|1592.85
09:41:37|1592.85
09:41:38|1593.16
09:41:39|1593.15
09:41:40|1593.15
09:41:41|1593.15
09:41:42|1593.15
09:41:43|1593.4
09:41:44|1593.44
09:41:45|1593.43
09:41:46|1593.44
09:41:47|1593.3
09:41:48|1593.16
09:41:49|1592.97
09:41:50|1593.09
09:41:51|1593.1
09:41:52|1593.29
09:41:53|1593.29
09:41:54|1593.2
09:41:56|1593.29
09:41:57|1593.28
09:41:58|1593.29
09:41:59|1593.29
09:41:59|1593.29
09:42:00|1593.29
09:42:02|1593.58
09:42:03|1593.57
09:42:04|1593.49
09:42:05|1593.48
09:42:06|1593.49
09:42:07|1593.44
09:42:08|1593.32
09:42:10|1593.32
09:42:11|1593.32
09:42:12|1593.41
09:42:13|1593.41
09:42:13|1593.41
09:42:14|1593.29
09:42:16|1593.28
09:42:16|1593.22
09:42:17|1593.21
09:42:19|1593.22
09:42:20|1593.21
09:42:21|1593.21
09:42:22|1593.06
09:42:23|1593.06
09:42:24|1593.3
09:42:25|1593.3
09:42:26|1593.3
09:42:27|1593.3
09:42:28|1593.3
09:42:29|1593.28
09:42:30|1593.28
09:42:31|1593.66
09:42:32|1593.65
09:42:33|1593.66
09:42:34|1593.57
09:42:35|1593.57
09:42:36|1593.57
09:42:37|1593.57
09:42:39|1593.65
09:42:40|1593.66
09:42:41|1593.66
09:42:42|1593.65
09:42:43|1593.65
09:42:43|1593.66
09:42:45|1593.66
09:42:45|1593.69
09:42:47|1593.69
09:42:47|1593.69
09:42:49|1593.7
09:42:49|1593.79
09:42:51|1593.79
09:42:52|1593.79
09:42:53|1593.8
09:42:54|1593.92
09:42:55|1593.94
09:42:56|1593.95
09:42:57|1593.66
09:42:58|1593.66
09:42:59|1593.93
09:43:00|1593.92
09:43:01|1593.93
09:43:02|1593.93
09:43:03|1593.92
09:43:04|1593.93
09:43:05|1593.93
09:43:06|1593.92
09:43:07|1593.93
09:43:08|1593.93
09:43:09|1594.34
09:43:10|1593.96
09:43:11|1593.94
09:43:12|1594.1
09:43:13|1594.1
09:43:14|1594.1
09:43:16|1594.27
09:43:17|1594.27
09:43:18|1594.27
09:43:19|1594.27
09:43:20|1594.17
09:43:22|1594.35
09:43:24|1594.28
09:43:24|1594.28
09:43:25|1594.16
09:43:26|1594.05
09:43:27|1593.97
09:43:28|1593.97
09:43:29|1593.98
09:43:31|1593.94
09:43:32|1593.93
09:43:32|1594.54
09:43:34|1594.12
09:43:35|1594.12
09:43:35|1593.99
09:43:37|1593.99
09:43:38|1593.98
09:43:38|1593.99
09:43:40|1593.99
09:43:41|1593.99
09:43:41|1593.99
09:43:42|1594.
09:43:44|1594.
09:43:44|1593.99
09:43:46|1594.
09:43:47|1594.
09:43:48|1593.98
09:43:49|1593.84
09:43:50|1593.82
09:43:52|1593.94
09:43:52|1593.99
09:43:53|1593.99
09:43:54|1594.
09:43:56|1594.1
09:43:56|1594.09
09:43:58|1594.1
09:43:59|1594.1
09:44:00|1594.09
09:44:02|1594.28
09:44:02|1594.64
09:44:03|1594.44
09:44:04|1594.36
09:44:05|1594.36
09:44:06|1594.08
09:44:07|1594.14
09:44:08|1594.08
09:44:09|1593.58
09:44:10|1593.37
09:44:11|1593.37
09:44:12|1593.37
09:44:13|1593.28
09:44:14|1593.29
09:44:15|1593.29
09:44:16|1593.28
09:44:17|1593.21
09:44:18|1593.18
09:44:20|1593.18
09:44:20|1593.18
09:44:23|1593.18
09:44:23|1593.16
09:44:24|1593.16
09:44:26|1593.16
09:44:27|1593.15
09:44:29|1592.85
09:44:29|1592.86
09:44:30|1592.86
09:44:31|1592.83
09:44:32|1592.75
09:44:33|1592.74
09:44:34|1592.7
09:44:35|1592.7
09:44:36|1592.84
09:44:37|1592.83
09:44:38|1592.83
09:44:39|1592.83
09:44:40|1592.84
09:44:41|1592.84
09:44:42|1593.27
09:44:43|1593.27
09:44:44|1593.26
09:44:45|1593.26
09:44:46|1593.26
09:44:47|1593.32
09:44:48|1593.32
09:44:49|1593.37
09:44:50|1593.37
09:44:51|1593.31
09:44:52|1593.35
09:44:53|1593.4
09:44:54|1593.39
09:44:55|1593.4
09:44:56|1593.53
09:44:57|1593.53
09:44:58|1593.66
09:44:59|1593.7
09:45:00|1593.71
09:45:01|1593.7
09:45:02|1593.71
09:45:03|1593.7
09:45:04|1593.7
09:45:05|1593.7
09:45:07|1593.8
09:45:07|1593.8
09:45:09|1593.79
09:45:10|1593.72
09:45:11|1593.53
09:45:12|1593.53
09:45:13|1593.67
09:45:13|1593.67
09:45:15|1593.67
09:45:16|1593.67
09:45:17|1593.67
09:45:17|1593.67
09:45:19|1593.67
09:45:20|1593.71
09:45:21|1593.71
09:45:21|1593.71
09:45:24|1593.53
09:45:24|1593.53
09:45:25|1593.53
09:45:26|1593.53
09:45:27|1593.53
09:45:28|1593.66
09:45:29|1593.67
09:45:30|1593.67
09:45:31|1593.66
09:45:32|1593.66
09:45:33|1593.66
09:45:34|1593.67
09:45:35|1593.66
09:45:36|1593.63
09:45:37|1593.55
09:45:38|1593.54
09:45:39|1593.54
09:45:40|1593.7
09:45:41|1593.71
09:45:42|1593.7
09:45:43|1593.7
09:45:44|1593.7
09:45:45|1593.7
09:45:46|1593.71
09:45:47|1593.48
09:45:48|1593.48
09:45:49|1593.4
09:45:50|1593.41
09:45:51|1593.38
09:45:52|1593.
09:45:53|1593.01
09:45:54|1593.01
09:45:56|1593.15
09:45:56|1593.41
09:45:57|1593.
09:45:59|1592.71
09:45:59|1592.71
09:46:00|1592.7
09:46:01|1592.7
09:46:02|1592.71
09:46:03|1592.71
09:46:04|1592.7
09:46:05|1592.7
09:46:06|1592.7
09:46:07|1592.7
09:46:08|1592.7
09:46:09|1592.76
09:46:10|1592.99
09:46:11|1593.08
09:46:13|1592.79
09:46:14|1593.04
09:46:15|1592.88
09:46:16|1592.89
09:46:17|1592.94
09:46:18|1592.95
09:46:19|1592.68
09:46:20|1592.68
09:46:21|1592.68
09:46:22|1592.67
09:46:23|1592.67
09:46:25|1592.83
09:46:26|1592.71
09:46:27|1592.71
09:46:28|1592.72
09:46:30|1592.67
09:46:30|1592.53
09:46:31|1592.53
09:46:32|1592.54
09:46:34|1592.54
09:46:34|1592.54
09:46:36|1592.54
09:46:37|1592.54
09:46:38|1592.53
09:46:40|1592.52
09:46:40|1592.51
09:46:41|1592.51
09:46:42|1592.51
09:46:43|1592.51
09:46:44|1592.51
09:46:45|1592.52
09:46:47|1592.52
09:46:48|1592.51
09:46:48|1592.52
09:46:50|1592.52
09:46:51|1592.51
09:46:51|1592.52
09:46:53|1592.51
09:46:54|1592.52
09:46:55|1592.61
09:46:55|1592.7
09:46:56|1592.7
09:46:58|1592.69
09:46:59|1592.7
09:47:00|1592.57
09:47:01|1592.53
09:47:02|1592.53
09:47:03|1592.53
09:47:04|1592.7
09:47:05|1592.53
09:47:06|1592.52
09:47:07|1592.53
09:47:07|1592.52
09:47:09|1592.53
09:47:10|1592.52
09:47:10|1592.52
09:47:12|1592.52
09:47:13|1592.53
09:47:14|1592.53
09:47:16|1592.52
09:47:16|1592.52
09:47:17|1592.52
09:47:18|1592.53
09:47:19|1592.7
09:47:20|1593.
09:47:21|1592.99
09:47:22|1592.99
09:47:23|1593.
09:47:24|1592.99
09:47:26|1593.
09:47:27|1593.
09:47:28|1593.24
09:47:28|1593.25
09:47:30|1593.01
09:47:31|1593.01
09:47:32|1593.02
09:47:33|1593.03
09:47:33|1593.03
09:47:35|1593.03
09:47:36|1593.04
09:47:36|1593.04
09:47:37|1593.04
09:47:38|1593.03
09:47:39|1593.03
09:47:42|1593.04
09:47:43|1593.04
09:47:45|1593.02
09:47:45|1592.98
09:47:46|1592.99
09:47:48|1592.99
09:47:49|1592.98
09:47:50|1592.91
09:47:51|1592.91
09:47:52|1592.91
09:47:53|1592.9
09:47:53|1592.9
09:47:54|1592.55
09:47:57|1592.35
09:47:57|1592.34
09:47:58|1592.2
09:47:59|1592.2
09:48:00|1592.21
09:48:01|1592.21
09:48:02|1592.35
09:48:04|1592.36
09:48:06|1592.36
09:48:06|1592.36
09:48:07|1592.35
09:48:08|1592.36
09:48:10|1592.35
09:48:11|1592.25
09:48:12|1592.25
09:48:13|1592.13
09:48:14|1592.3
09:48:16|1592.08
09:48:16|1592.08
09:48:17|1592.08
09:48:18|1592.08
09:48:19|1592.07
09:48:20|1592.07
09:48:21|1592.09
09:48:22|1591.88
09:48:23|1591.82
09:48:24|1591.82
09:48:26|1591.86
09:48:28|1591.85
09:48:28|1591.86
09:48:29|1591.85
09:48:30|1591.85
09:48:31|1591.85
09:48:33|1591.59
09:48:34|1591.6
09:48:35|1591.34
09:48:36|1591.33
09:48:37|1591.13
09:48:37|1591.13
09:48:40|1591.13
09:48:40|1591.13
09:48:41|1591.13
09:48:43|1591.01
09:48:43|1591.01
09:48:44|1591.27
09:48:45|1591.4
09:48:47|1591.47
09:48:48|1591.54
09:48:49|1591.55
09:48:49|1591.55
09:48:52|1591.54
09:48:52|1591.54
09:48:53|1591.54
09:48:54|1591.26
09:48:55|1591.25
09:48:56|1591.25
09:48:57|1591.26
09:48:58|1591.26
09:48:59|1591.01
09:49:00|1591.13
09:49:01|1591.13
09:49:02|1591.12
09:49:03|1591.12
09:49:04|1591.12
09:49:05|1591.13
09:49:06|1591.01
09:49:07|1591.
09:49:08|1591.01
09:49:10|1591.01
09:49:11|1591.
09:49:11|1591.
09:49:12|1591.
09:49:14|1591.
09:49:15|1591.
09:49:16|1591.
09:49:17|1590.83
09:49:18|1590.83
09:49:19|1590.83
09:49:19|1590.83
09:49:22|1590.83
09:49:22|1590.83
09:49:23|1590.83
09:49:24|1590.54
09:49:25|1590.28
09:49:26|1590.36
09:49:28|1590.37
09:49:29|1590.36
09:49:30|1590.25
09:49:31|1590.37
09:49:32|1590.38
09:49:32|1590.37
09:49:34|1590.37
09:49:35|1590.5
09:49:35|1590.51
09:49:36|1590.5
09:49:38|1590.5
09:49:39|1590.75
09:49:39|1590.75
09:49:41|1590.75
09:49:43|1590.59
09:49:43|1590.52
09:49:44|1590.53
09:49:45|1590.53
09:49:46|1590.53
09:49:47|1590.53
09:49:48|1590.42
09:49:49|1590.43
09:49:50|1590.42
09:49:51|1590.44
09:49:52|1590.44
09:49:53|1590.44
09:49:54|1590.53
09:49:55|1590.53
09:49:56|1590.53
09:49:58|1590.44
09:49:59|1590.44
09:50:00|1590.44
09:50:01|1590.44
09:50:02|1590.44
09:50:03|1590.44
09:50:04|1590.44
09:50:05|1590.44
09:50:07|1590.44
09:50:07|1590.45
09:50:08|1590.44
09:50:09|1590.44
09:50:10|1590.64
09:50:11|1590.63
09:50:13|1590.63
09:50:13|1590.63
09:50:14|1590.64
09:50:16|1590.49
09:50:17|1590.49
09:50:18|1590.53
09:50:18|1590.53
09:50:19|1590.22
09:50:21|1590.22
09:50:21|1590.37
09:50:23|1590.37
09:50:24|1590.38
09:50:24|1590.38
09:50:25|1590.38
09:50:27|1590.38
09:50:28|1590.38
09:50:30|1590.75
09:50:30|1590.83
09:50:31|1590.88
09:50:33|1591.39
09:50:34|1591.44
09:50:35|1591.5
09:50:36|1591.5
09:50:37|1591.5
09:50:37|1591.79
09:50:38|1591.45
09:50:40|1591.46
09:50:41|1591.45
09:50:42|1591.22
09:50:42|1591.04
09:50:44|1591.05
09:50:46|1591.05
09:50:46|1591.05
09:50:47|1591.04
09:50:48|1591.05
09:50:50|1591.05
09:50:51|1591.04
09:50:52|1591.05
09:50:53|1591.05
09:50:54|1591.04
09:50:55|1590.63
09:50:55|1590.63
09:50:56|1590.63
09:50:58|1590.63
09:50:59|1590.63
09:51:00|1590.64
09:51:01|1590.64
09:51:01|1590.63
09:51:02|1590.63
09:51:03|1590.64
09:51:05|1590.64
09:51:07|1590.64
09:51:08|1590.64
09:51:09|1590.64
09:51:10|1590.63
09:51:10|1590.63
09:51:12|1590.64
09:51:13|1590.64
09:51:13|1590.63
09:51:15|1590.64
09:51:16|1590.64
09:51:18|1590.33
09:51:18|1590.33
09:51:19|1591.31
09:51:20|1591.79
09:51:21|1591.99
09:51:22|1591.99
09:51:23|1591.99
09:51:24|1591.99
09:51:25|1591.99
09:51:26|1591.99
09:51:27|1591.99
09:51:28|1591.92
09:51:29|1591.92
09:51:30|1592.17
09:51:32|1591.98
09:51:34|1591.99
09:51:34|1591.98
09:51:35|1591.98
09:51:37|1591.94
09:51:39|1591.86
09:51:39|1591.75
09:51:40|1591.92
09:51:41|1592.06
09:51:42|1592.05
09:51:44|1591.92
09:51:45|1591.8
09:51:45|1591.71
09:51:46|1591.71
09:51:47|1591.71
09:51:49|1591.7
09:51:50|1591.7
09:51:51|1591.69
09:51:52|1591.7
09:51:53|1591.69
09:51:54|1591.69
09:51:56|1591.7
09:51:56|1591.7
09:51:57|1591.88
09:51:58|1591.97
09:51:59|1591.99
09:52:00|1591.99
09:52:01|1591.99
09:52:02|1592.
09:52:03|1591.99
09:52:04|1592.06
09:52:06|1591.68
09:52:06|1591.37
09:52:07|1591.32
09:52:08|1590.63
09:52:09|1590.51
09:52:11|1590.43
09:52:12|1590.43
09:52:14|1590.44
09:52:15|1590.43
09:52:15|1590.39
09:52:17|1590.33
09:52:18|1590.34
09:52:19|1590.34
09:52:20|1590.34
09:52:21|1590.33
09:52:22|1590.32
09:52:23|1590.31
09:52:24|1590.31
09:52:25|1590.3
09:52:26|1590.3
09:52:27|1590.31
09:52:28|1590.3
09:52:29|1590.3
09:52:30|1590.2
09:52:31|1590.18
09:52:32|1590.17
09:52:34|1590.17
09:52:35|1590.18
09:52:36|1590.17
09:52:37|1590.17
09:52:38|1590.17
09:52:39|1590.16
09:52:40|1590.23
09:52:41|1590.24
09:52:43|1590.24
09:52:44|1590.24
09:52:45|1590.24
09:52:46|1590.23
09:52:47|1590.23
09:52:48|1589.98
09:52:49|1589.95
09:52:50|1589.98
09:52:52|1590.13
09:52:53|1590.15
09:52:54|1590.24
09:52:54|1590.24
09:52:56|1590.23
09:52:57|1590.23
09:52:58|1590.23
09:52:59|1590.24
09:53:00|1590.23
09:53:01|1590.23
09:53:02|1590.34
09:53:03|1590.33
09:53:04|1590.33
09:53:06|1590.34
09:53:07|1590.34
09:53:07|1590.4
09:53:09|1590.41
09:53:09|1590.64
09:53:11|1590.84
09:53:12|1590.91
09:53:13|1590.92
09:53:15|1590.92
09:53:15|1590.92
09:53:16|1590.92
09:53:18|1590.91
09:53:19|1590.91
09:53:20|1590.68
09:53:22|1591.18
09:53:22|1590.95
09:53:23|1590.95
09:53:24|1590.95
09:53:26|1590.73
09:53:26|1590.69
09:53:27|1590.69
09:53:29|1590.66
09:53:31|1590.66
09:53:33|1590.67
09:53:33|1590.68
09:53:34|1590.68
09:53:35|1590.92
09:53:36|1590.92
09:53:37|1590.91
09:53:38|1590.91
09:53:39|1591.46
09:53:40|1591.96
09:53:41|1591.72
09:53:42|1591.72
09:53:43|1591.66
09:53:44|1591.66
09:53:45|1591.72
09:53:46|1591.79
09:53:47|1591.8
09:53:48|1591.85
09:53:49|1592.
09:53:50|1592.1
09:53:51|1592.1
09:53:52|1592.09
09:53:53|1592.09
09:53:54|1592.1
09:53:55|1592.05
09:53:56|1591.95
09:53:57|1591.96
09:53:59|1591.76
09:54:00|1591.76
09:54:01|1591.76
09:54:01|1592.04
09:54:03|1592.07
09:54:05|1592.07
09:54:05|1592.06
09:54:06|1592.05
09:54:07|1592.09
09:54:08|1592.09
09:54:09|1592.35
09:54:10|1592.34
09:54:11|1592.35
09:54:12|1592.34
09:54:13|1592.19
09:54:14|1592.16
09:54:15|1592.17
09:54:16|1592.17
09:54:17|1592.19
09:54:18|1592.27
09:54:20|1592.26
09:54:21|1592.24
09:54:22|1592.25
09:54:22|1592.25
09:54:23|1592.25
09:54:25|1592.25
09:54:26|1592.25
09:54:26|1592.25
09:54:28|1592.25
09:54:28|1592.24
09:54:29|1592.24
09:54:31|1592.25
09:54:32|1592.25
09:54:33|1592.25
09:54:33|1592.25
09:54:34|1592.48
09:54:36|1592.48
09:54:36|1592.48
09:54:38|1592.62
09:54:39|1592.84
09:54:39|1592.84
09:54:41|1592.85
09:54:43|1592.84
09:54:43|1592.84
09:54:44|1592.84
09:54:45|1592.84
09:54:47|1592.84
09:54:47|1592.85
09:54:48|1592.93
09:54:49|1592.93
09:54:50|1593.1
09:54:51|1593.26
09:54:52|1593.54
09:54:53|1593.99
09:54:54|1593.99
09:54:56|1594.
09:54:58|1593.99
09:54:58|1594.
09:54:59|1592.84
09:55:01|1593.53
09:55:01|1593.69
09:55:02|1593.75
09:55:04|1593.92
09:55:05|1594.04
09:55:05|1594.14
09:55:07|1594.23
09:55:08|1594.23
09:55:09|1594.23
09:55:10|1593.93
09:55:11|1593.93
09:55:12|1593.93
09:55:14|1593.93
09:55:14|1594.13
09:55:15|1593.94
09:55:16|1593.94
09:55:17|1593.94
09:55:18|1593.93
09:55:19|1593.94
09:55:20|1593.93
09:55:21|1593.86
09:55:22|1593.86
09:55:24|1593.79
09:55:25|1593.74
09:55:26|1593.74
09:55:27|1593.47
09:55:28|1593.47
09:55:29|1593.02
09:55:29|1593.03
09:55:31|1592.74
09:55:33|1592.87
09:55:34|1593.03
09:55:36|1593.03
09:55:36|1593.16
09:55:37|1593.2
09:55:38|1593.2
09:55:40|1593.65
09:55:40|1593.65
09:55:41|1593.65
09:55:43|1593.65
09:55:43|1593.93
09:55:45|1593.69
09:55:47|1593.68
09:55:47|1593.68
09:55:48|1593.69
09:55:49|1593.71
09:55:50|1593.7
09:55:51|1593.79
09:55:52|1593.79
09:55:53|1593.8
09:55:54|1593.8
09:55:55|1593.81
09:55:57|1593.8
09:55:58|1593.8
09:55:59|1593.92
09:56:00|1593.83
09:56:01|1593.83
09:56:03|1593.83
09:56:03|1593.83
09:56:05|1593.83
09:56:05|1593.83
09:56:07|1593.83
09:56:08|1593.83
09:56:09|1593.83
09:56:10|1593.83
09:56:11|1593.84
09:56:11|1593.91
09:56:14|1593.91
09:56:14|1593.91
09:56:15|1593.92
09:56:16|1593.91
09:56:17|1593.45
09:56:19|1593.76
09:56:20|1593.57
09:56:22|1593.57
09:56:22|1593.57
09:56:23|1593.45
09:56:24|1593.45
09:56:25|1593.33
09:56:26|1593.33
09:56:27|1593.2
09:56:28|1593.17
09:56:29|1593.17
09:56:30|1593.17
09:56:31|1593.17
09:56:33|1593.17
09:56:34|1593.16
09:56:35|1593.16
09:56:37|1593.17
09:56:37|1593.17
09:56:38|1593.3
09:56:39|1593.31
09:56:40|1593.31
09:56:41|1593.3
09:56:42|1593.3
09:56:43|1593.3
09:56:44|1593.2
09:56:45|1593.2
09:56:47|1593.2
09:56:48|1593.2
09:56:49|1593.16
09:56:51|1593.16
09:56:51|1593.17
09:56:53|1593.17
09:56:53|1593.17
09:56:54|1593.17
09:56:56|1593.11
09:56:57|1593.1
09:56:58|1593.1
09:56:59|1593.1
09:57:00|1593.1
09:57:01|1593.1
09:57:02|1593.1
09:57:03|1593.1
09:57:04|1593.1
09:57:05|1593.1
09:57:06|1593.11
09:57:07|1593.11
09:57:08|1593.1
09:57:09|1592.81
09:57:10|1592.8
09:57:11|1592.81
09:57:12|1592.81
09:57:13|1592.81
09:57:14|1592.8
09:57:15|1592.81
09:57:16|1592.81
09:57:18|1592.81
09:57:19|1592.81
09:57:19|1592.51
09:57:20|1592.37
09:57:21|1592.36
09:57:23|1592.37
09:57:23|1592.37
09:57:24|1592.37
09:57:26|1592.37
09:57:27|1592.37
09:57:28|1592.37
09:57:29|1592.47
09:57:30|1592.53
09:57:30|1592.54
09:57:32|1592.61
09:57:33|1592.61
09:57:34|1592.6
09:57:35|1592.61
09:57:37|1592.37
09:57:37|1592.37
09:57:38|1592.37
09:57:39|1592.57
09:57:40|1592.57
09:57:41|1592.81
09:57:42|1592.81
09:57:43|1592.8
09:57:45|1592.7
09:57:45|1592.4
09:57:47|1592.4
09:57:47|1592.4
09:57:48|1592.4
09:57:50|1592.
09:57:51|1591.66
09:57:52|1591.67
09:57:53|1591.67
09:57:54|1591.66
09:57:55|1591.67
09:57:56|1591.67
09:57:58|1591.67
09:57:59|1591.66
09:58:01|1591.66
09:58:01|1591.67
09:58:02|1591.67
09:58:04|1591.66
09:58:05|1591.65
09:58:06|1591.26
09:58:06|1591.26
09:58:08|1591.27
09:58:09|1591.27
09:58:09|1591.27
09:58:11|1591.25
09:58:12|1591.26
09:58:13|1591.26
09:58:13|1591.25
09:58:15|1591.25
09:58:15|1591.25
09:58:18|1591.24
09:58:18|1591.24
09:58:19|1591.24
09:58:20|1590.73
09:58:21|1591.03
09:58:22|1590.88
09:58:23|1590.95
09:58:24|1590.96
09:58:25|1591.03
09:58:26|1591.23
09:58:28|1591.23
09:58:29|1591.23
09:58:30|1591.23
09:58:30|1591.23
09:58:31|1591.24
09:58:32|1591.24
09:58:33|1591.23
09:58:35|1591.24
09:58:37|1591.23
09:58:38|1591.4
09:58:39|1591.54
09:58:40|1591.53
09:58:41|1591.53
09:58:42|1591.54
09:58:43|1591.54
09:58:44|1591.51
09:58:46|1591.25
09:58:47|1591.25
09:58:48|1591.25
09:58:49|1591.25
09:58:51|1591.25
09:58:52|1591.25
09:58:53|1591.24
09:58:54|1591.25
09:58:55|1591.25
09:58:56|1591.25
09:58:57|1591.24
09:58:58|1591.25
09:58:59|1591.25
09:59:00|1591.24
09:59:01|1591.39
09:59:02|1591.39
09:59:03|1591.38
09:59:04|1591.26
09:59:05|1591.27
09:59:06|1591.26
09:59:07|1591.27
09:59:08|1591.23
09:59:09|1591.23
09:59:11|1591.23
09:59:11|1591.24
09:59:13|1591.21
09:59:14|1591.2
09:59:15|1591.2
09:59:16|1590.96
09:59:17|1590.89
09:59:18|1590.89
09:59:19|1590.89
09:59:20|1590.69
09:59:21|1590.69
09:59:22|1590.7
09:59:23|1590.79
09:59:24|1590.79
09:59:25|1590.79
09:59:26|1590.79
09:59:27|1590.8
09:59:28|1590.8
09:59:29|1590.92
09:59:30|1591.2
09:59:31|1591.37
09:59:32|1591.76
09:59:33|1592.23
09:59:34|1592.22
09:59:35|1592.22
09:59:37|1592.28
09:59:38|1592.28
09:59:39|1592.28
09:59:40|1592.28
09:59:41|1592.27
09:59:42|1592.01
09:59:43|1591.9
09:59:44|1591.87
09:59:45|1591.87
09:59:46|1591.87
09:59:47|1591.88
09:59:48|1591.87
09:59:49|1591.87
09:59:50|1591.9
09:59:51|1591.9
09:59:52|1592.12
09:59:53|1592.12
09:59:54|1592.13
09:59:55|1592.13
09:59:56|1592.13
09:59:57|1592.13
09:59:58|1592.13
09:59:59|1592.13
10:00:00|1592.12
10:00:01|1592.13
10:00:02|1592.13
10:00:04|1592.12
10:00:04|1592.13
10:00:05|1592.13
10:00:07|1592.2
10:00:07|1592.2
10:00:08|1592.27
10:00:10|1592.46
10:00:11|1592.25
10:00:13|1591.89
10:00:13|1591.89
10:00:15|1591.88
10:00:16|1591.89
10:00:16|1591.95
10:00:18|1591.96
10:00:19|1592.07
10:00:20|1592.2
10:00:21|1592.2
10:00:23|1591.99
10:00:23|1592.07
10:00:24|1591.86
10:00:26|1591.67
10:00:27|1591.67
10:00:28|1591.66
10:00:28|1591.31
10:00:29|1591.35
10:00:30|1591.4
10:00:31|1591.4
10:00:32|1591.4
10:00:34|1591.4
10:00:35|1591.
10:00:36|1591.
10:00:38|1590.71
10:00:38|1590.71
10:00:39|1590.86
10:00:40|1590.86
10:00:42|1590.86
10:00:43|1590.86
10:00:44|1590.73
10:00:45|1590.7
10:00:45|1590.7
10:00:47|1590.7
10:00:47|1590.7
10:00:48|1590.7
10:00:49|1590.91
10:00:50|1590.92
10:00:51|1590.92
10:00:52|1590.89
10:00:53|1590.89
10:00:55|1590.89
10:00:56|1590.88
10:00:57|1590.77
10:00:58|1590.77
10:00:59|1590.77
10:01:00|1590.77
10:01:01|1590.77
10:01:02|1590.77
10:01:03|1590.88
10:01:04|1590.89
10:01:05|1590.88
10:01:06|1591.14
10:01:07|1591.48
10:01:08|1591.41
10:01:10|1591.56
10:01:10|1591.63
10:01:12|1591.54
10:01:13|1591.79
10:01:14|1591.63
10:01:14|1591.63
10:01:15|1591.64
10:01:17|1591.64
10:01:17|1591.84
10:01:18|1591.84
10:01:19|1591.69
10:01:21|1591.56
10:01:22|1591.4
10:01:22|1591.21
10:01:24|1591.21
10:01:24|1591.2
10:01:25|1590.89
10:01:27|1590.89
10:01:27|1590.89
10:01:29|1590.89
10:01:29|1590.89
10:01:30|1591.
10:01:31|1591.21
10:01:32|1591.12
10:01:34|1591.12
10:01:34|1591.12
10:01:35|1591.08
10:01:36|1591.07
10:01:38|1591.02
10:01:39|1591.12
10:01:40|1591.11
10:01:41|1591.11
10:01:42|1591.11
10:01:44|1590.82
10:01:45|1590.97
10:01:45|1590.97
10:01:46|1590.96
10:01:48|1590.97
10:01:49|1590.97
10:01:50|1590.97
10:01:51|1590.93
10:01:52|1591.02
10:01:53|1591.
10:01:55|1591.
10:01:56|1591.21
10:01:57|1591.22
10:01:57|1591.21
10:01:59|1591.21
10:02:00|1591.22
10:02:01|1591.21
10:02:03|1591.44
10:02:05|1591.44
10:02:05|1591.44
10:02:06|1591.44
10:02:07|1591.44
10:02:08|1591.44
10:02:09|1591.44
10:02:10|1591.45
10:02:11|1591.44
10:02:13|1591.44
10:02:14|1591.45
10:02:15|1591.43
10:02:16|1591.27
10:02:17|1591.27
10:02:18|1591.27
10:02:20|1591.27
10:02:20|1591.27
10:02:21|1591.27
10:02:22|1591.27
10:02:23|1591.28
10:02:24|1591.28
10:02:25|1591.27
10:02:27|1591.22
10:02:28|1591.21
10:02:29|1591.21
10:02:30|1591.22
10:02:31|1591.21
10:02:32|1591.46
10:02:33|1591.44
10:02:34|1591.45
10:02:35|1591.44
10:02:36|1591.44
10:02:37|1591.44
10:02:38|1591.45
10:02:39|1591.45
10:02:40|1591.45
10:02:42|1591.44
10:02:42|1591.45
10:02:43|1591.45
10:02:45|1591.44
10:02:46|1591.23
10:02:47|1591.23
10:02:49|1591.23
10:02:49|1591.23
10:02:50|1591.23
10:02:51|1591.22
10:02:52|1591.23
10:02:53|1591.21
10:02:54|1591.
10:02:55|1591.
10:02:56|1591.01
10:02:57|1591.
10:02:58|1591.
10:02:59|1591.01
10:03:00|1591.
10:03:02|1591.
10:03:03|1591.01
10:03:04|1591.35
10:03:06|1591.44
10:03:06|1591.44
10:03:08|1591.44
10:03:08|1591.45
10:03:10|1591.43
10:03:11|1591.24
10:03:13|1591.
10:03:14|1591.
10:03:14|1591.
10:03:15|1591.
10:03:17|1591.
10:03:18|1591.01
10:03:18|1591.01
10:03:19|1591.01
10:03:20|1591.
10:03:22|1591.01
10:03:22|1590.59
10:03:24|1590.59
10:03:24|1590.75
10:03:26|1590.75
10:03:26|1590.75
10:03:28|1590.75
10:03:28|1590.52
10:03:29|1590.49
10:03:30|1590.49
10:03:31|1590.5
10:03:32|1590.5
10:03:34|1590.5
10:03:35|1590.5
10:03:36|1590.5
10:03:37|1590.5
10:03:38|1590.6
10:03:39|1590.6
10:03:40|1590.6
10:03:42|1590.5
10:03:42|1590.52
10:03:44|1590.52
10:03:44|1590.52
10:03:45|1590.52
10:03:46|1590.52
10:03:48|1590.52
10:03:48|1590.52
10:03:49|1590.52
10:03:51|1590.52
10:03:51|1590.52
10:03:52|1590.52
10:03:54|1590.52
10:03:54|1590.52
10:03:56|1590.51
10:03:57|1590.36
10:03:58|1590.33
10:03:59|1590.32
10:04:00|1590.32
10:04:01|1590.33
10:04:02|1590.32
10:04:04|1590.48
10:04:05|1590.6
10:04:06|1591.
10:04:06|1590.99
10:04:08|1591.34
10:04:10|1591.5
10:04:10|1591.5
10:04:11|1591.5
10:04:13|1591.49
10:04:14|1591.49
10:04:14|1591.49
10:04:15|1591.5
10:04:17|1591.5
10:04:17|1591.5
10:04:18|1591.5
10:04:19|1591.5
10:04:20|1591.5
10:04:21|1591.5
10:04:23|1591.5
10:04:23|1591.5
10:04:24|1591.5
10:04:25|1591.49
10:04:26|1591.49
10:04:28|1591.49
10:04:28|1591.49
10:04:30|1591.5
10:04:30|1591.5
10:04:31|1591.49
10:04:32|1591.5
10:04:33|1591.5
10:04:34|1591.49
10:04:35|1590.89
10:04:37|1590.94
10:04:37|1590.94
10:04:38|1590.94
10:04:39|1590.93
10:04:40|1590.94
10:04:41|1590.94
10:04:43|1591.02
10:04:44|1591.02
10:04:45|1591.02
10:04:47|1591.02
10:04:48|1591.02
10:04:48|1591.02
10:04:49|1591.02
10:04:51|1590.94
10:04:52|1590.94
10:04:53|1590.94
10:04:54|1590.94
10:04:55|1590.94
10:04:56|1590.93
10:04:57|1590.93
10:04:58|1590.94
10:05:00|1590.94
10:05:00|1590.93
10:05:01|1590.94
10:05:03|1591.26
10:05:05|1591.27
10:05:05|1591.27
10:05:07|1591.01
10:05:07|1591.02
10:05:09|1591.01
10:05:10|1591.02
10:05:10|1591.01
10:05:12|1591.46
10:05:12|1591.6
10:05:15|1591.89
10:05:15|1591.89
10:05:16|1591.9
10:05:18|1591.89
10:05:19|1591.89
10:05:19|1591.95
10:05:21|1591.95
10:05:21|1591.95
10:05:22|1591.95
10:05:24|1591.95
10:05:25|1591.94
10:05:27|1591.94
10:05:27|1591.94
10:05:28|1591.94
10:05:29|1591.94
10:05:30|1592.05
10:05:31|1592.15
10:05:32|1592.08
10:05:33|1592.04
10:05:34|1591.88
10:05:35|1591.87
10:05:36|1591.87
10:05:37|1591.88
10:05:38|1591.87
10:05:39|1591.88
10:05:40|1591.87
10:05:41|1591.88
10:05:43|1591.89
10:05:43|1591.89
10:05:45|1591.89
10:05:46|1592.02
10:05:47|1592.27
10:05:48|1592.48
10:05:50|1592.48
10:05:50|1592.48
10:05:51|1592.49
10:05:52|1592.49
10:05:53|1592.52
10:05:54|1592.51
10:05:55|1592.51
10:05:57|1592.64
10:05:58|1592.65
10:05:58|1592.36
10:06:00|1592.36
10:06:02|1592.54
10:06:02|1592.49
10:06:04|1593.06
10:06:05|1592.91
10:06:06|1592.56
10:06:07|1592.56
10:06:07|1592.9
10:06:09|1593.15
10:06:10|1593.15
10:06:10|1593.
10:06:13|1593.01
10:06:13|1593.01
10:06:14|1593.01
10:06:15|1593.
10:06:17|1593.
10:06:18|1593.01
10:06:19|1593.16
10:06:20|1593.15
10:06:21|1593.16
10:06:21|1593.16
10:06:22|1593.17
10:06:24|1593.17
10:06:25|1593.17
10:06:26|1593.3
10:06:27|1593.3
10:06:27|1593.17
10:06:28|1593.15
10:06:29|1592.61
10:06:31|1592.87
10:06:31|1593.16
10:06:34|1593.16
10:06:34|1593.29
10:06:35|1593.29
10:06:36|1593.29
10:06:37|1593.29
10:06:38|1593.29
10:06:39|1593.16
10:06:40|1593.15
10:06:41|1593.02
10:06:42|1593.06
10:06:43|1592.87
10:06:45|1592.87
10:06:45|1592.87
10:06:47|1592.87
10:06:48|1593.02
10:06:50|1593.26
10:06:50|1593.49
10:06:51|1593.49
10:06:53|1593.45
10:06:53|1593.54
10:06:54|1593.54
10:06:56|1593.54
10:06:56|1593.55
10:06:58|1593.8
10:06:59|1593.79
10:07:00|1593.91
10:07:01|1593.96
10:07:01|1593.66
10:07:03|1593.67
10:07:04|1593.67
10:07:05|1593.67
10:07:06|1593.66
10:07:07|1593.31
10:07:09|1593.17
10:07:09|1592.94
10:07:11|1592.85
10:07:12|1592.85
10:07:13|1592.85
10:07:14|1592.85
10:07:15|1592.84
10:07:16|1592.85
10:07:17|1592.53
10:07:17|1592.8
10:07:19|1592.82
10:07:20|1592.95
10:07:20|1593.14
10:07:21|1593.34
10:07:23|1593.35
10:07:24|1593.47
10:07:24|1593.69
10:07:27|1593.69
10:07:27|1593.69
10:07:29|1593.7
10:07:29|1593.54
10:07:30|1593.54
10:07:31|1593.54
10:07:32|1593.69
10:07:33|1593.69
10:07:34|1593.69
10:07:35|1593.7
10:07:36|1593.61
10:07:37|1593.41
10:07:38|1593.54
10:07:39|1593.64
10:07:40|1593.69
10:07:41|1593.7
10:07:42|1593.7
10:07:44|1593.69
10:07:45|1593.68
10:07:47|1593.61
10:07:48|1593.61
10:07:49|1593.61
10:07:51|1593.6
10:07:51|1593.61
10:07:53|1593.7
10:07:54|1593.7
10:07:54|1593.8
10:07:56|1593.99
10:07:56|1594.72
10:07:58|1594.
10:07:58|1593.99
10:08:00|1593.99
10:08:00|1593.99
10:08:01|1594.02
10:08:03|1594.02
10:08:04|1594.07
10:08:04|1594.07
10:08:06|1594.07
10:08:06|1594.06
10:08:08|1594.22
10:08:09|1594.03
10:08:10|1594.09
10:08:11|1594.09
10:08:12|1594.1
10:08:13|1594.07
10:08:14|1594.07
10:08:14|1594.05
10:08:16|1593.96
10:08:18|1593.79
10:08:18|1593.86
10:08:19|1593.86
10:08:21|1593.85
10:08:22|1593.85
10:08:23|1593.85
10:08:24|1593.85
10:08:25|1593.85
10:08:26|1593.86
10:08:26|1593.93
10:08:28|1593.93
10:08:29|1593.98
10:08:30|1594.23
10:08:31|1593.85
10:08:32|1593.85
10:08:33|1593.85
10:08:34|1593.85
10:08:34|1593.57
10:08:36|1593.57
10:08:36|1593.57
10:08:38|1593.39
10:08:39|1593.38
10:08:40|1594.88
10:08:40|1594.96
10:08:41|1594.51
10:08:44|1594.53
10:08:44|1594.69
10:08:45|1594.73
10:08:46|1595.46
10:08:47|1595.47
10:08:48|1595.47
10:08:49|1595.64
10:08:50|1595.69
10:08:51|1595.8
10:08:52|1595.87
10:08:53|1596.04
10:08:54|1596.49
10:08:55|1596.43
10:08:56|1596.22
10:08:57|1595.63
10:08:59|1595.32
10:08:59|1595.32
10:09:01|1595.33
10:09:02|1595.33
10:09:03|1595.32
10:09:04|1595.14
10:09:05|1595.09
10:09:05|1594.67
10:09:07|1594.67
10:09:09|1594.68
10:09:10|1594.67
10:09:12|1594.68
10:09:13|1594.68
10:09:14|1594.68
10:09:15|1595.11
10:09:16|1594.93
10:09:17|1594.91
10:09:18|1594.67
10:09:19|1594.77
10:09:20|1594.92
10:09:21|1594.81
10:09:22|1594.81
10:09:23|1594.81
10:09:23|1594.82
10:09:25|1594.82
10:09:25|1594.81
10:09:26|1595.05
10:09:28|1595.04
10:09:29|1595.
10:09:30|1594.83
10:09:31|1594.82
10:09:32|1594.97
10:09:33|1595.69
10:09:34|1595.69
10:09:35|1595.7
10:09:35|1595.7
10:09:37|1595.7
10:09:38|1595.7
10:09:38|1595.77
10:09:39|1595.77
10:09:41|1595.77
10:09:42|1595.77
10:09:43|1595.78
10:09:44|1595.77
10:09:45|1595.78
10:09:47|1595.78
10:09:47|1595.77
10:09:48|1595.78
10:09:49|1595.77
10:09:51|1595.77
10:09:51|1595.77
10:09:53|1595.82
10:09:54|1595.82
10:09:55|1595.82
10:09:55|1595.83
10:09:57|1596.25
10:09:58|1596.2
10:09:59|1596.2
10:10:00|1596.21
10:10:00|1596.21
10:10:03|1596.2
10:10:03|1596.2
10:10:04|1596.06
10:10:07|1595.78
10:10:07|1595.83
10:10:08|1595.83
10:10:09|1596.01
10:10:11|1595.86
10:10:11|1595.86
10:10:13|1595.99
10:10:14|1595.83
10:10:15|1595.83
10:10:16|1595.83
10:10:16|1595.95
10:10:17|1596.33
10:10:18|1596.34
10:10:20|1596.33
10:10:20|1596.03
10:10:22|1595.97
10:10:22|1596.09
10:10:24|1596.09
10:10:25|1596.03
10:10:26|1596.03
10:10:26|1596.22
10:10:29|1596.21
10:10:29|1596.21
10:10:30|1596.47
10:10:31|1596.21
10:10:32|1596.04
10:10:33|1596.05
10:10:34|1596.05
10:10:36|1596.06
10:10:37|1596.06
10:10:38|1596.2
10:10:39|1596.07
10:10:40|1596.07
10:10:41|1595.83
10:10:42|1595.83
10:10:43|1595.83
10:10:44|1595.84
10:10:45|1595.84
10:10:47|1595.83
10:10:47|1595.66
10:10:48|1595.59
10:10:49|1595.59
10:10:50|1595.58
10:10:51|1595.58
10:10:52|1595.69
10:10:53|1595.89
10:10:54|1596.
10:10:55|1596.
10:10:56|1596.
10:10:57|1595.99
10:10:58|1596.19
10:10:59|1596.19
10:11:00|1596.33
10:11:01|1596.32
10:11:02|1596.18
10:11:04|1596.12
10:11:05|1596.11
10:11:06|1595.67
10:11:07|1595.08
10:11:07|1594.77
10:11:09|1594.77
10:11:10|1594.67
10:11:11|1594.62
10:11:12|1594.5
10:11:13|1594.38
10:11:14|1594.57
10:11:15|1594.57
10:11:16|1594.49
10:11:17|1594.46
10:11:18|1594.39
10:11:19|1594.39
10:11:20|1594.39
10:11:20|1594.37
10:11:22|1594.38
10:11:22|1594.37
10:11:24|1594.36
10:11:25|1594.37
10:11:26|1594.59
10:11:27|1594.59
10:11:28|1594.46
10:11:29|1594.46
10:11:30|1594.47
10:11:31|1594.17
10:11:32|1594.18
10:11:33|1594.17
10:11:34|1594.18
10:11:35|1594.18
10:11:36|1594.18
10:11:37|1594.17
10:11:38|1594.18
10:11:39|1594.17
10:11:40|1594.17
10:11:41|1594.01
10:11:42|1593.74
10:11:43|1593.69
10:11:44|1593.45
10:11:45|1593.45
10:11:46|1593.45
10:11:47|1593.46
10:11:49|1593.45
10:11:50|1593.46
10:11:52|1593.34
10:11:52|1593.34
10:11:53|1593.59
10:11:55|1593.46
10:11:56|1593.35
10:11:57|1593.35
10:11:58|1593.35
10:11:59|1593.35
10:12:00|1593.35
10:12:01|1593.35
10:12:02|1593.64
10:12:03|1593.46
10:12:04|1593.46
10:12:05|1593.45
10:12:06|1593.35
10:12:07|1593.35
10:12:08|1593.42
10:12:09|1593.4
10:12:10|1593.41
10:12:12|1593.4
10:12:12|1593.4
10:12:14|1593.41
10:12:15|1593.41
10:12:16|1593.41
10:12:17|1593.4
10:12:18|1593.4
10:12:19|1593.3
10:12:20|1593.1
10:12:21|1592.96
10:12:22|1592.96
10:12:23|1592.96
10:12:24|1592.95
10:12:25|1592.65
10:12:26|1592.55
10:12:27|1592.21
10:12:28|1592.22
10:12:29|1592.21
10:12:30|1592.29
10:12:31|1592.28
10:12:32|1592.28
10:12:33|1592.28
10:12:34|1592.29
10:12:35|1592.28
10:12:36|1591.86
10:12:37|1591.85
10:12:38|1592.4
10:12:39|1592.15
10:12:40|1592.16
10:12:41|1592.16
10:12:42|1592.15
10:12:43|1592.12
10:12:44|1592.11
10:12:45|1592.11
10:12:46|1592.28
10:12:47|1592.28
10:12:48|1592.27
10:12:49|1592.27
10:12:50|1592.28
10:12:51|1592.4
10:12:53|1592.46
10:12:54|1592.47
10:12:55|1592.46
10:12:56|1592.7
10:12:57|1592.99
10:12:58|1592.84
10:12:59|1592.83
10:13:00|1592.8
10:13:01|1592.75
10:13:03|1592.74
10:13:04|1592.75
10:13:05|1592.75
10:13:06|1592.74
10:13:07|1592.75
10:13:09|1593.18
10:13:10|1593.27
10:13:10|1593.29
10:13:12|1593.41
10:13:13|1593.63
10:13:13|1593.85
10:13:15|1593.94
10:13:15|1593.72
10:13:17|1593.73
10:13:17|1593.73
10:13:19|1593.73
10:13:19|1593.92
10:13:21|1593.92
10:13:22|1593.91
10:13:23|1593.56
10:13:24|1593.57
10:13:24|1593.96
10:13:25|1594.18
10:13:26|1594.18
10:13:28|1594.17
10:13:29|1594.17
10:13:29|1594.17
10:13:30|1594.18
10:13:31|1594.17
10:13:32|1594.16
10:13:33|1594.12
10:13:35|1594.12
10:13:36|1593.96
10:13:37|1593.96
10:13:38|1593.96
10:13:39|1593.96
10:13:40|1593.95
10:13:41|1593.89
10:13:42|1593.89
10:13:43|1593.89
10:13:44|1593.6
10:13:45|1593.58
10:13:46|1593.57
10:13:47|1593.56
10:13:48|1593.5
10:13:49|1593.5
10:13:50|1593.49
10:13:52|1593.46
10:13:53|1593.46
10:13:54|1593.47
10:13:56|1593.46
10:13:57|1593.46
10:13:58|1593.46
10:13:58|1593.47
10:13:59|1593.47
10:14:00|1593.47
10:14:02|1593.47
10:14:02|1593.47
10:14:04|1593.46
10:14:04|1593.47
10:14:06|1593.71
10:14:07|1593.71
10:14:08|1593.88
10:14:09|1593.88
10:14:10|1593.89
10:14:11|1593.89
10:14:12|1593.89
10:14:13|1593.89
10:14:14|1593.89
10:14:15|1593.94
10:14:16|1593.96
10:14:18|1594.23
10:14:18|1594.32
10:14:20|1594.31
10:14:21|1594.32
10:14:22|1594.43
10:14:23|1594.49
10:14:24|1594.49
10:14:25|1594.49
10:14:26|1594.49
10:14:27|1594.31
10:14:28|1594.19
10:14:30|1594.39
10:14:30|1594.44
10:14:31|1594.44
10:14:33|1594.44
10:14:34|1594.43
10:14:34|1594.44
10:14:36|1594.44
10:14:37|1594.44
10:14:37|1594.49
10:14:38|1594.49
10:14:40|1594.49
10:14:40|1594.5
10:14:42|1594.5
10:14:42|1594.5
10:14:44|1594.49
10:14:44|1594.49
10:14:45|1594.5
10:14:47|1594.49
10:14:48|1594.49
10:14:49|1594.48
10:14:50|1594.5
10:14:50|1594.5
10:14:52|1594.74
10:14:53|1594.74
10:14:54|1594.74
10:14:55|1594.75
10:14:57|1594.51
10:14:58|1594.72
10:14:59|1594.73
10:15:00|1594.72
10:15:01|1594.63
10:15:02|1594.61
10:15:03|1594.61
10:15:04|1594.62
10:15:05|1594.38
10:15:06|1593.63
10:15:07|1593.35
10:15:08|1593.35
10:15:09|1593.35
10:15:10|1593.35
10:15:12|1593.22
10:15:13|1593.22
10:15:13|1593.21
10:15:14|1593.21
10:15:15|1593.22
10:15:16|1593.35
10:15:17|1593.35
10:15:18|1593.47
10:15:19|1593.48
10:15:20|1593.6
10:15:22|1593.48
10:15:22|1593.36
10:15:24|1593.37
10:15:24|1593.37
10:15:26|1593.56
10:15:27|1593.54
10:15:27|1593.59
10:15:29|1593.59
10:15:30|1593.6
10:15:31|1593.6
10:15:32|1593.82
10:15:33|1593.61
10:15:34|1593.57
10:15:35|1593.05
10:15:36|1593.05
10:15:37|1593.27
10:15:38|1593.27
10:15:39|1593.01
10:15:40|1593.01
10:15:41|1593.01
10:15:42|1593.
10:15:43|1593.
10:15:44|1593.
10:15:45|1593.
10:15:46|1593.01
10:15:47|1593.01
10:15:48|1593.01
10:15:49|1593.
10:15:50|1593.01
10:15:51|1593.01
10:15:52|1592.81
10:15:54|1592.81
10:15:54|1592.81
10:15:55|1592.81
10:15:57|1592.81
10:15:57|1592.81
10:15:59|1592.8
10:16:00|1592.8
10:16:01|1592.8
10:16:02|1592.62
10:16:03|1592.8
10:16:04|1592.8
10:16:06|1593.
10:16:07|1593.28
10:16:08|1593.17
10:16:08|1593.76
10:16:10|1593.77
10:16:11|1593.77
10:16:11|1593.76
10:16:12|1594.24
10:16:14|1594.23
10:16:15|1594.23
10:16:16|1594.5
10:16:18|1594.5
10:16:19|1594.19
10:16:20|1594.19
10:16:21|1593.76
10:16:22|1593.76
10:16:23|1593.77
10:16:24|1593.77
10:16:25|1593.76
10:16:26|1593.75
10:16:27|1593.73
10:16:28|1593.71
10:16:29|1593.68
10:16:30|1593.63
10:16:31|1593.37
10:16:32|1593.36
10:16:33|1593.37
10:16:34|1593.37
10:16:35|1593.37
10:16:36|1593.37
10:16:37|1593.36
10:16:38|1593.36
10:16:39|1593.23
10:16:40|1593.13
10:16:41|1593.12
10:16:42|1592.97
10:16:43|1592.8
10:16:44|1592.78
10:16:45|1592.78
10:16:46|1592.77
10:16:47|1592.77
10:16:48|1592.77
10:16:49|1592.68
10:16:50|1592.68
10:16:51|1592.68
10:16:52|1593.08
10:16:54|1593.08
10:16:54|1593.08
10:16:55|1593.28
10:16:57|1593.28
10:16:57|1593.28
10:16:59|1593.28
10:17:00|1593.29
10:17:02|1593.29
10:17:03|1593.29
10:17:04|1593.28
10:17:05|1593.28
10:17:06|1593.28
10:17:07|1593.4
10:17:08|1593.41
10:17:09|1593.41
10:17:10|1593.41
10:17:12|1593.54
10:17:13|1593.54
10:17:13|1593.63
10:17:14|1593.64
10:17:16|1593.76
10:17:17|1593.77
10:17:18|1593.76
10:17:19|1593.76
10:17:20|1593.76
10:17:21|1593.76
10:17:22|1593.76
10:17:23|1593.76
10:17:25|1593.76
10:17:25|1593.77
10:17:26|1593.76
10:17:28|1593.77
10:17:28|1593.76
10:17:30|1593.71
10:17:30|1593.71
10:17:32|1593.72
10:17:32|1593.4
10:17:33|1593.42
10:17:35|1593.42
10:17:36|1593.32
10:17:37|1593.4
10:17:38|1593.4
10:17:38|1593.4
10:17:39|1593.39
10:17:41|1593.16
10:17:41|1593.03
10:17:42|1593.02
10:17:44|1592.87
10:17:44|1592.88
10:17:45|1592.87
10:17:46|1592.87
10:17:47|1592.87
10:17:49|1592.88
10:17:49|1592.87
10:17:50|1592.88
10:17:51|1592.88
10:17:53|1592.88
10:17:55|1592.88
10:17:56|1592.88
10:17:57|1592.88
10:17:58|1592.88
10:17:59|1592.95
10:18:00|1592.88
10:18:01|1592.94
10:18:02|1593.01
10:18:04|1593.02
10:18:05|1593.02
10:18:06|1593.4
10:18:07|1593.62
10:18:08|1593.71
10:18:09|1593.7
10:18:10|1593.7
10:18:11|1593.44
10:18:12|1593.39
10:18:13|1593.32
10:18:14|1593.32
10:18:15|1593.32
10:18:16|1593.04
10:18:18|1592.69
10:18:19|1592.67
10:18:20|1592.68
10:18:21|1592.68
10:18:21|1593.58
10:18:23|1593.58
10:18:24|1593.8
10:18:24|1593.79
10:18:26|1593.79
10:18:27|1593.79
10:18:27|1593.79
10:18:28|1593.8
10:18:29|1593.76
10:18:30|1593.72
10:18:31|1593.73
10:18:32|1593.79
10:18:34|1593.8
10:18:34|1593.79
10:18:35|1593.79
10:18:37|1593.8
10:18:38|1593.79
10:18:39|1593.79
10:18:40|1593.79
10:18:41|1593.8
10:18:42|1593.79
10:18:43|1593.77
10:18:44|1593.77
10:18:45|1593.53
10:18:46|1593.54
10:18:47|1593.54
10:18:48|1593.54
10:18:49|1593.9
10:18:50|1593.91
10:18:51|1593.91
10:18:52|1593.9
10:18:53|1593.91
10:18:54|1593.9
10:18:55|1593.66
10:18:56|1593.5
10:18:58|1593.64
10:18:58|1593.65
10:18:59|1593.64
10:19:01|1593.65
10:19:02|1593.65
10:19:03|1593.65
10:19:05|1593.74
10:19:05|1593.74
10:19:07|1593.69
10:19:08|1593.68
10:19:09|1593.68
10:19:10|1593.68
10:19:11|1593.7
10:19:12|1593.7
10:19:13|1593.7
10:19:14|1593.7
10:19:15|1593.7
10:19:16|1593.7
10:19:17|1593.69
10:19:18|1593.7
10:19:19|1593.73
10:19:20|1593.86
10:19:22|1593.88
10:19:23|1594.
10:19:24|1594.
10:19:25|1594.
10:19:25|1594.
10:19:26|1594.
10:19:27|1593.92
10:19:28|1593.85
10:19:29|1593.82
10:19:30|1593.82
10:19:32|1593.81
10:19:33|1593.82
10:19:34|1593.82
10:19:34|1593.82
10:19:36|1593.82
10:19:37|1593.82
10:19:38|1593.82
10:19:38|1593.99
10:19:40|1593.99
10:19:40|1594.
10:19:41|1593.99
10:19:43|1594.
10:19:44|1594.
10:19:44|1593.99
10:19:46|1594.
10:19:47|1594.
10:19:48|1594.
10:19:49|1594.
10:19:50|1594.
10:19:51|1594.
10:19:52|1594.61
10:19:53|1594.88
10:19:54|1594.88
10:19:56|1594.57
10:19:56|1594.8
10:19:58|1594.8
10:19:59|1594.8
10:20:00|1594.8
10:20:01|1594.93
10:20:02|1594.94
10:20:03|1594.33
10:20:05|1594.09
10:20:07|1594.08
10:20:08|1594.09
10:20:10|1594.09
10:20:10|1594.08
10:20:11|1594.09
10:20:12|1594.08
10:20:14|1594.09
10:20:16|1594.09
10:20:16|1594.09
10:20:17|1594.12
10:20:18|1594.12
10:20:19|1594.12
10:20:20|1594.12
10:20:21|1594.12
10:20:22|1594.13
10:20:24|1593.92
10:20:25|1593.91
10:20:26|1593.91
10:20:27|1593.91
10:20:28|1593.91
10:20:28|1593.91
10:20:30|1594.
10:20:31|1594.
10:20:31|1594.12
10:20:32|1594.13
10:20:34|1594.02
10:20:35|1594.01
10:20:36|1594.21
10:20:37|1594.21
10:20:38|1594.21
10:20:39|1594.21
10:20:39|1594.21
10:20:40|1594.22
10:20:41|1594.22
10:20:43|1594.22
10:20:44|1594.22
10:20:45|1594.22
10:20:46|1594.21
10:20:47|1594.21
10:20:48|1594.22
10:20:49|1594.22
10:20:50|1594.22
10:20:51|1594.21
10:20:51|1594.21
10:20:53|1594.21
10:20:53|1594.48
10:20:55|1594.48
10:20:56|1594.48
10:20:58|1594.44
10:20:58|1594.44
10:21:00|1594.49
10:21:00|1594.48
10:21:02|1594.48
10:21:03|1594.48
10:21:04|1594.49
10:21:04|1594.49
10:21:06|1594.49
10:21:08|1594.64
10:21:08|1594.65
10:21:09|1594.65
10:21:11|1594.64
10:21:13|1594.64
10:21:13|1594.64
10:21:14|1594.64
10:21:15|1594.64
10:21:16|1594.64
10:21:17|1594.54
10:21:18|1594.49
10:21:19|1594.49
10:21:20|1594.5
10:21:21|1594.49
10:21:22|1594.49
10:21:23|1594.49
10:21:24|1594.49
10:21:25|1594.5
10:21:26|1594.52
10:21:27|1594.86
10:21:28|1594.87
10:21:29|1594.87
10:21:30|1595.
10:21:32|1595.25
10:21:33|1595.05
10:21:34|1595.05
10:21:35|1595.05
10:21:35|1595.05
10:21:37|1595.05
10:21:38|1594.86
10:21:40|1595.02
10:21:40|1595.02
10:21:41|1594.87
10:21:42|1594.89
10:21:43|1594.89
10:21:44|1594.89
10:21:45|1594.88
10:21:46|1594.89
10:21:47|1594.89
10:21:48|1594.89
10:21:49|1594.89
10:21:50|1594.89
10:21:51|1595.03
10:21:52|1595.03
10:21:53|1595.03
10:21:54|1595.03
10:21:55|1595.48
10:21:57|1595.23
10:21:58|1595.22
10:21:59|1595.22
10:21:59|1595.42
10:22:01|1595.41
10:22:01|1595.28
10:22:04|1595.18
10:22:04|1595.17
10:22:05|1595.18
10:22:06|1595.17
10:22:07|1595.01
10:22:08|1595.02
10:22:09|1595.15
10:22:10|1595.27
10:22:11|1595.27
10:22:13|1595.28
10:22:15|1595.4
10:22:15|1595.41
10:22:16|1595.4
10:22:18|1595.4
10:22:19|1595.4
10:22:20|1595.4
10:22:20|1595.4
10:22:22|1595.33
10:22:24|1595.48
10:22:24|1595.35
10:22:25|1595.36
10:22:26|1595.35
10:22:27|1595.35
10:22:28|1595.35
10:22:29|1595.84
10:22:30|1595.68
10:22:31|1595.68
10:22:32|1595.83
10:22:33|1595.83
10:22:34|1595.83
10:22:35|1595.77
10:22:36|1595.86
10:22:37|1595.6
10:22:39|1595.62
10:22:39|1595.62
10:22:41|1595.81
10:22:42|1595.66
10:22:42|1595.66
10:22:43|1595.66
10:22:44|1595.78
10:22:45|1595.8
10:22:47|1595.79
10:22:48|1595.8
10:22:49|1595.79
10:22:50|1595.79
10:22:51|1595.98
10:22:52|1595.99
10:22:53|1595.99
10:22:53|1595.99
10:22:55|1595.84
10:22:56|1595.84
10:22:57|1595.79
10:22:59|1595.8
10:23:00|1595.8
10:23:01|1595.7
10:23:01|1595.68
10:23:03|1595.67
10:23:05|1595.67
10:23:06|1595.79
10:23:06|1595.8
10:23:09|1595.79
10:23:09|1595.88
10:23:11|1595.89
10:23:12|1595.9
10:23:13|1595.98
10:23:14|1595.97
10:23:15|1596.23
10:23:16|1596.25
10:23:16|1596.22
10:23:19|1596.22
10:23:19|1596.33
10:23:21|1596.49
10:23:22|1596.23
10:23:22|1596.23
10:23:24|1596.43
10:23:25|1596.45
10:23:26|1596.51
10:23:27|1596.51
10:23:29|1596.65
10:23:29|1596.65
10:23:31|1596.46
10:23:31|1596.46
10:23:33|1596.66
10:23:34|1596.66
10:23:34|1596.23
10:23:35|1596.01
10:23:37|1595.8
10:23:37|1595.8
10:23:38|1595.8
10:23:40|1595.51
10:23:41|1595.67
10:23:42|1595.75
10:23:44|1595.75
10:23:44|1595.75
10:23:45|1595.75
10:23:47|1596.02
10:23:47|1596.02
10:23:48|1596.02
10:23:49|1595.99
10:23:50|1595.99
10:23:51|1595.99
10:23:52|1595.99
10:23:53|1595.95
10:23:54|1595.95
10:23:55|1595.95
10:23:56|1595.96
10:23:57|1595.95
10:23:59|1595.95
10:24:00|1595.83
10:24:01|1595.83
10:24:02|1595.82
10:24:03|1595.82
10:24:04|1595.82
10:24:05|1595.83
10:24:06|1595.82
10:24:07|1595.82
10:24:08|1595.82
10:24:09|1595.82
10:24:11|1595.99
10:24:12|1595.99
10:24:14|1595.85
10:24:15|1595.84
10:24:16|1595.66
10:24:17|1595.84
10:24:18|1596.17
10:24:20|1596.22
10:24:20|1596.22
10:24:21|1596.03
10:24:22|1596.03
10:24:24|1595.93
10:24:25|1596.3
10:24:26|1596.11
10:24:27|1596.02
10:24:28|1596.02
10:24:29|1596.
10:24:30|1596.07
10:24:31|1596.19
10:24:33|1596.45
10:24:33|1596.45
10:24:34|1596.45
10:24:36|1596.45
10:24:37|1596.62
10:24:37|1596.62
10:24:38|1596.62
10:24:39|1596.62
10:24:41|1597.25
10:24:41|1597.49
10:24:43|1597.74
10:24:43|1598.27
10:24:45|1598.63
10:24:45|1598.43
10:24:46|1598.42
10:24:47|1598.
10:24:49|1597.63
10:24:50|1597.64
10:24:51|1597.63
10:24:52|1597.64
10:24:53|1597.73
10:24:54|1597.73
10:24:55|1597.74
10:24:56|1597.99
10:24:57|1597.98
10:24:58|1597.5
10:24:59|1597.5
10:25:01|1597.73
10:25:01|1597.73
10:25:03|1597.21
10:25:05|1597.64
10:25:05|1597.73
10:25:07|1597.71
10:25:08|1597.5
10:25:09|1597.5
10:25:10|1597.21
10:25:11|1597.22
10:25:12|1597.
10:25:13|1596.92
10:25:14|1596.95
10:25:16|1597.17
10:25:16|1597.17
10:25:18|1597.21
10:25:19|1597.22
10:25:19|1597.27
10:25:20|1597.26
10:25:22|1597.26
10:25:23|1597.01
10:25:24|1596.81
10:25:24|1596.81
10:25:25|1596.81
10:25:27|1596.69
10:25:27|1596.69
10:25:29|1596.68
10:25:29|1596.69
10:25:30|1596.69
10:25:31|1596.68
10:25:33|1596.85
10:25:33|1596.98
10:25:34|1597.28
10:25:36|1597.27
10:25:37|1597.49
10:25:37|1597.57
10:25:38|1597.57
10:25:40|1597.58
10:25:41|1597.49
10:25:42|1597.68
10:25:44|1597.67
10:25:44|1597.67
10:25:45|1597.67
10:25:47|1597.58
10:25:47|1597.58
10:25:48|1597.69
10:25:49|1597.89
10:25:50|1597.9
10:25:51|1597.89
10:25:52|1597.89
10:25:53|1597.89
10:25:54|1597.55
10:25:55|1597.71
10:25:56|1597.86
10:25:57|1597.72
10:25:58|1597.74
10:25:59|1597.74
10:26:00|1597.74
10:26:01|1597.74
10:26:02|1597.55
10:26:04|1597.78
10:26:04|1597.79
10:26:06|1597.8
10:26:07|1597.79
10:26:08|1597.65
10:26:09|1597.65
10:26:10|1597.65
10:26:11|1597.65
10:26:13|1597.28
10:26:13|1597.16
10:26:14|1597.06
10:26:15|1597.05
10:26:16|1596.85
10:26:18|1596.72
10:26:19|1596.71
10:26:20|1596.68
10:26:21|1596.64
10:26:22|1596.64
10:26:23|1596.56
10:26:24|1596.57
10:26:25|1596.69
10:26:27|1596.68
10:26:27|1596.68
10:26:28|1596.68
10:26:29|1596.68
10:26:30|1596.66
10:26:31|1596.66
10:26:32|1596.66
10:26:33|1596.66
10:26:34|1596.66
10:26:35|1596.66
10:26:36|1596.5
10:26:37|1596.51
10:26:38|1596.5
10:26:39|1596.5
10:26:40|1596.55
10:26:41|1596.89
10:26:42|1596.9
10:26:43|1596.9
10:26:44|1596.89
10:26:45|1596.89
10:26:46|1596.9
10:26:47|1596.9
10:26:48|1596.89
10:26:49|1596.89
10:26:50|1596.8
10:26:51|1596.8
10:26:52|1596.81
10:26:53|1596.8
10:26:54|1596.8
10:26:55|1596.81
10:26:57|1596.45
10:26:57|1596.44
10:26:58|1596.45
10:26:59|1596.45
10:27:00|1596.44
10:27:01|1596.44
10:27:02|1596.54
10:27:04|1596.54
10:27:05|1596.55
10:27:05|1596.55
10:27:07|1596.55
10:27:08|1596.56
10:27:09|1596.8
10:27:11|1596.89
10:27:11|1596.89
10:27:12|1596.88
10:27:13|1596.89
10:27:15|1596.89
10:27:17|1596.89
10:27:17|1596.89
10:27:19|1596.89
10:27:20|1596.89
10:27:21|1596.88
10:27:22|1597.05
10:27:23|1597.19
10:27:24|1597.19
10:27:25|1597.19
10:27:26|1597.26
10:27:27|1597.58
10:27:28|1597.59
10:27:29|1597.59
10:27:30|1597.58
10:27:31|1597.59
10:27:33|1597.59
10:27:33|1597.59
10:27:34|1597.59
10:27:35|1597.59
10:27:36|1597.3
10:27:37|1597.47
10:27:38|1597.32
10:27:39|1597.19
10:27:40|1597.17
10:27:41|1597.17
10:27:42|1597.56
10:27:43|1597.24
10:27:44|1597.6
10:27:45|1597.64
10:27:46|1597.41
10:27:47|1597.41
10:27:48|1597.41
10:27:49|1597.42
10:27:50|1597.42
10:27:51|1597.41
10:27:52|1597.48
10:27:53|1597.58
10:27:54|1597.8
10:27:55|1597.8
10:27:56|1597.8
10:27:57|1597.8
10:27:58|1597.8
10:27:59|1597.8
10:28:00|1597.91
10:28:02|1597.91
10:28:03|1597.92
10:28:05|1597.85
10:28:05|1597.85
10:28:06|1597.86
10:28:07|1597.85
10:28:08|1597.81
10:28:10|1598.82
10:28:11|1598.91
10:28:12|1598.59
10:28:13|1598.99
10:28:14|1598.99
10:28:15|1598.99
10:28:16|1599.49
10:28:17|1599.16
10:28:19|1599.36
10:28:19|1599.61
10:28:20|1599.63
10:28:21|1599.57
10:28:22|1599.48
10:28:23|1599.78
10:28:24|1599.5
10:28:25|1600.09
10:28:26|1600.
10:28:27|1600.
10:28:29|1600.
10:28:29|1600.
10:28:30|1600.01
10:28:31|1600.
10:28:32|1600.
10:28:33|1600.14
10:28:34|1600.42
10:28:35|1600.31
10:28:36|1600.14
10:28:37|1600.15
10:28:39|1600.
10:28:40|1600.
10:28:41|1600.
10:28:42|1600.
10:28:43|1600.
10:28:44|1600.01
10:28:45|1600.
10:28:46|1600.
10:28:47|1600.
10:28:48|1600.
10:28:49|1600.
10:28:50|1600.
10:28:51|1600.
10:28:52|1600.
10:28:54|1600.73
10:28:54|1600.53
10:28:55|1600.53
10:28:56|1600.87
10:28:58|1600.68
10:28:58|1600.68
10:28:59|1600.66
10:29:00|1600.22
10:29:01|1600.86
10:29:02|1602.48
10:29:04|1605.38
10:29:06|1604.69
10:29:07|1603.95
10:29:08|1603.42
10:29:09|1603.97
10:29:11|1603.43
10:29:11|1603.36
10:29:12|1603.93
10:29:14|1603.13
10:29:15|1603.68
10:29:16|1604.99
10:29:17|1604.46
10:29:18|1604.46
10:29:19|1604.46
10:29:20|1604.37
10:29:21|1604.37
10:29:22|1604.17
10:29:23|1604.18
10:29:24|1604.01
10:29:25|1605.31
10:29:26|1604.87
10:29:27|1603.67
10:29:28|1603.59
10:29:30|1603.75
10:29:30|1603.74
10:29:31|1603.72
10:29:32|1603.51
10:29:33|1603.5
10:29:34|1603.4
10:29:35|1603.29
10:29:36|1602.92
10:29:37|1602.64
10:29:38|1603.02
10:29:39|1602.8
10:29:41|1602.21
10:29:41|1602.58
10:29:42|1602.74
10:29:44|1603.01
10:29:45|1603.02
10:29:46|1603.23
10:29:47|1603.23
10:29:48|1602.82
10:29:49|1602.81
10:29:50|1602.8
10:29:51|1602.81
10:29:52|1603.49
10:29:53|1603.5
10:29:54|1603.78
10:29:55|1603.61
10:29:56|1603.62
10:29:57|1603.8
10:29:58|1603.52
10:29:59|1603.61
10:30:00|1603.65
10:30:01|1603.65
10:30:02|1603.98
10:30:03|1603.98
10:30:04|1603.79
10:30:06|1603.66
10:30:07|1603.8
10:30:08|1603.83
10:30:10|1603.84
10:30:10|1603.84
10:30:12|1603.83
10:30:13|1603.66
10:30:14|1603.66
10:30:15|1603.66
10:30:16|1603.65
10:30:17|1603.65
10:30:18|1603.66
10:30:19|1603.65
10:30:20|1603.65
10:30:21|1603.65
10:30:22|1603.65
10:30:23|1603.66
10:30:24|1603.5
10:30:25|1603.24
10:30:26|1603.05
10:30:27|1602.81
10:30:28|1602.69
10:30:29|1602.47
10:30:30|1602.29
10:30:31|1602.
10:30:32|1601.88
10:30:33|1601.89
10:30:34|1601.6
10:30:35|1601.47
10:30:36|1601.46
10:30:37|1602.12
10:30:38|1602.12
10:30:39|1602.12
10:30:40|1602.58
10:30:41|1602.63
10:30:42|1602.58
10:30:43|1602.59
10:30:44|1602.58
10:30:45|1602.46
10:30:46|1602.38
10:30:47|1602.39
10:30:48|1602.38
10:30:49|1601.93
10:30:50|1601.8
10:30:51|1601.56
10:30:52|1601.72
10:30:53|1601.71
10:30:54|1601.64
10:30:55|1601.4
10:30:56|1601.4
10:30:57|1601.4
10:30:59|1601.32
10:31:00|1601.33
10:31:01|1601.32
10:31:02|1601.32
10:31:03|1601.33
10:31:05|1601.32
10:31:06|1601.02
10:31:08|1601.
10:31:08|1601.01
10:31:10|1601.
10:31:11|1601.01
10:31:12|1601.01
10:31:13|1601.34
10:31:14|1601.33
10:31:16|1601.33
10:31:16|1601.19
10:31:18|1601.
10:31:19|1601.
10:31:21|1600.89
10:31:22|1600.89
10:31:22|1600.89
10:31:23|1600.89
10:31:24|1600.71
10:31:26|1600.71
10:31:26|1600.69
10:31:28|1600.5
10:31:29|1600.
10:31:29|1600.1
10:31:31|1600.1
10:31:31|1600.1
10:31:32|1600.07
10:31:33|1600.
10:31:34|1600.
10:31:35|1600.01
10:31:37|1600.09
10:31:38|1600.1
10:31:39|1600.09
10:31:40|1600.01
10:31:41|1599.99
10:31:42|1599.53
10:31:42|1599.5
10:31:44|1599.34
10:31:45|1599.33
10:31:46|1599.33
10:31:47|1599.34
10:31:48|1599.67
10:31:49|1599.87
10:31:50|1599.87
10:31:51|1599.87
10:31:52|1600.09
10:31:53|1600.1
10:31:54|1600.09
10:31:55|1600.09
10:31:56|1600.09
10:31:57|1599.62
10:31:58|1599.16
10:31:59|1599.41
10:32:00|1599.42
10:32:01|1599.42
10:32:02|1599.41
10:32:03|1599.42
10:32:04|1599.42
10:32:05|1599.1
10:32:06|1599.01
10:32:08|1599.01
10:32:08|1599.01
10:32:10|1598.99
10:32:12|1599.
10:32:13|1599.
10:32:14|1599.
10:32:15|1599.
10:32:16|1599.01
10:32:17|1597.21
10:32:18|1596.92
10:32:19|1597.12
10:32:20|1597.46
10:32:21|1597.48
10:32:22|1597.49
10:32:23|1597.34
10:32:24|1596.94
10:32:25|1596.94
10:32:26|1596.35
10:32:27|1596.4
10:32:28|1596.41
10:32:29|1596.4
10:32:30|1596.4
10:32:31|1596.39
10:32:32|1597.17
10:32:33|1597.17
10:32:34|1597.11
10:32:35|1596.95
10:32:36|1596.98
10:32:37|1596.98
10:32:38|1596.98
10:32:39|1596.95
10:32:40|1596.93
10:32:41|1596.95
10:32:42|1596.95
10:32:43|1597.15
10:32:44|1597.16
10:32:45|1597.16
10:32:46|1596.95
10:32:47|1596.78
10:32:48|1596.65
10:32:49|1596.41
10:32:50|1596.32
10:32:51|1595.51
10:32:52|1595.51
10:32:53|1595.56
10:32:54|1595.74
10:32:55|1596.15
10:32:56|1596.55
10:32:57|1595.77
10:32:58|1595.77
10:32:59|1595.54
10:33:00|1595.38
10:33:01|1595.44
10:33:02|1595.53
10:33:03|1595.4
10:33:04|1595.74
10:33:05|1596.05
10:33:06|1596.19
10:33:07|1596.47
10:33:08|1596.49
10:33:09|1596.5
10:33:11|1596.76
10:33:12|1596.75
10:33:12|1596.76
10:33:14|1596.75
10:33:15|1596.87
10:33:16|1596.57
10:33:17|1596.57
10:33:19|1596.23
10:33:20|1596.2
10:33:20|1596.19
10:33:22|1596.2
10:33:23|1595.66
10:33:24|1595.67
10:33:24|1595.67
10:33:26|1595.41
10:33:27|1595.4
10:33:29|1595.4
10:33:29|1595.42
10:33:31|1595.42
10:33:31|1595.42
10:33:33|1595.93
10:33:34|1596.02
10:33:35|1596.02
10:33:36|1596.02
10:33:37|1596.02
10:33:38|1595.86
10:33:39|1595.84
10:33:40|1595.84
10:33:41|1595.83
10:33:43|1596.11
10:33:43|1596.12
10:33:44|1596.2
10:33:45|1596.28
10:33:47|1596.28
10:33:48|1596.16
10:33:49|1596.16
10:33:50|1596.04
10:33:51|1595.99
10:33:52|1595.95
10:33:54|1595.77
10:33:54|1595.65
10:33:56|1595.65
10:33:56|1595.65
10:33:57|1595.65
10:33:59|1595.65
10:33:59|1595.73
10:34:00|1595.75
10:34:02|1595.73
10:34:03|1595.73
10:34:03|1595.65
10:34:04|1595.65
10:34:06|1595.65
10:34:07|1595.67
10:34:08|1595.73
10:34:09|1595.66
10:34:11|1595.65
10:34:12|1595.65
10:34:13|1595.66
10:34:13|1595.65
10:34:15|1595.66
10:34:16|1595.66
10:34:17|1595.66
10:34:18|1595.65
10:34:19|1595.65
10:34:20|1595.66
10:34:22|1595.65
10:34:23|1595.66
10:34:24|1595.54
10:34:24|1595.6
10:34:26|1595.65
10:34:27|1595.64
10:34:28|1595.87
10:34:29|1595.96
10:34:30|1596.11
10:34:31|1596.1
10:34:32|1596.11
10:34:33|1596.49
10:34:34|1596.48
10:34:35|1596.49
10:34:36|1596.5
10:34:37|1596.49
10:34:38|1596.49
10:34:39|1596.27
10:34:40|1596.12
10:34:41|1596.11
10:34:42|1596.11
10:34:43|1596.11
10:34:44|1596.11
10:34:45|1596.11
10:34:46|1596.12
10:34:47|1596.
10:34:48|1595.95
10:34:49|1595.96
10:34:50|1595.96
10:34:51|1595.95
10:34:52|1595.95
10:34:53|1595.73
10:34:54|1596.1
10:34:55|1596.12
10:34:56|1595.91
10:34:57|1596.03
10:34:58|1596.15
10:34:59|1596.15
10:35:01|1596.18
10:35:01|1596.2
10:35:03|1596.2
10:35:04|1596.31
10:35:05|1596.31
10:35:05|1596.31
10:35:06|1596.35
10:35:07|1596.14
10:35:10|1596.14
10:35:10|1596.3
10:35:12|1596.21
10:35:14|1596.21
10:35:15|1595.71
10:35:16|1595.66
10:35:17|1595.85
10:35:19|1596.01
10:35:19|1596.
10:35:20|1595.87
10:35:21|1595.83
10:35:22|1595.83
10:35:23|1595.73
10:35:24|1595.73
10:35:25|1595.72
10:35:26|1595.72
10:35:27|1595.72
10:35:29|1595.72
10:35:29|1595.71
10:35:30|1595.7
10:35:31|1595.34
10:35:32|1595.17
10:35:33|1595.17
10:35:34|1595.16
10:35:36|1595.17
10:35:37|1595.17
10:35:38|1595.16
10:35:39|1595.16
10:35:40|1595.09
10:35:41|1594.36
10:35:41|1594.31
10:35:43|1593.92
10:35:43|1594.13
10:35:44|1594.01
10:35:47|1593.99
10:35:47|1593.99
10:35:48|1593.99
10:35:49|1593.98
10:35:50|1594.11
10:35:51|1593.99
10:35:52|1593.88
10:35:53|1593.71
10:35:54|1593.7
10:35:55|1593.71
10:35:56|1593.53
10:35:57|1593.51
10:35:58|1593.19
10:35:59|1592.6
10:36:00|1592.87
10:36:01|1592.81
10:36:03|1593.06
10:36:04|1593.05
10:36:06|1592.81
10:36:06|1592.69
10:36:07|1592.66
10:36:08|1592.66
10:36:09|1592.66
10:36:11|1592.4
10:36:12|1592.38
10:36:13|1592.39
10:36:14|1592.33
10:36:15|1592.34
10:36:16|1592.34
10:36:16|1592.34
10:36:18|1592.34
10:36:20|1592.34
10:36:20|1592.31
10:36:21|1591.94
10:36:22|1592.38
10:36:23|1592.38
10:36:24|1591.74
10:36:25|1592.02
10:36:26|1591.88
10:36:27|1591.74
10:36:28|1591.74
10:36:30|1591.75
10:36:31|1591.74
10:36:32|1591.74
10:36:34|1591.75
10:36:34|1591.2
10:36:35|1591.68
10:36:36|1591.21
10:36:37|1591.21
10:36:38|1591.36
10:36:39|1591.
10:36:40|1590.67
10:36:42|1591.2
10:36:42|1590.99
10:36:43|1590.74
10:36:44|1590.73
10:36:45|1590.61
10:36:46|1590.09
10:36:47|1590.32
10:36:48|1590.48
10:36:49|1590.8
10:36:50|1590.8
10:36:51|1590.55
10:36:52|1590.7
10:36:53|1590.71
10:36:54|1590.75
10:36:55|1591.24
10:36:56|1591.33
10:36:57|1591.24
10:36:58|1591.11
10:36:59|1591.09
10:37:00|1591.09
10:37:01|1591.1
10:37:02|1591.5
10:37:03|1591.34
10:37:05|1592.03
10:37:06|1591.13
10:37:07|1591.31
10:37:07|1591.25
10:37:09|1591.6
10:37:10|1591.93
10:37:11|1592.2
10:37:12|1592.79
10:37:14|1592.8
10:37:14|1592.84
10:37:16|1592.83
10:37:18|1592.3
10:37:18|1592.21
10:37:19|1591.93
10:37:20|1591.77
10:37:21|1591.56
10:37:22|1591.51
10:37:24|1591.5
10:37:25|1591.5
10:37:27|1591.34
10:37:27|1591.24
10:37:28|1591.18
10:37:30|1591.17
10:37:30|1591.35
10:37:32|1591.5
10:37:33|1591.51
10:37:34|1591.83
10:37:34|1592.06
10:37:36|1592.23
10:37:37|1592.26
10:37:37|1592.28
10:37:39|1592.28
10:37:39|1592.12
10:37:41|1591.56
10:37:41|1591.5
10:37:43|1591.61
10:37:44|1591.61
10:37:45|1591.6
10:37:46|1591.61
10:37:47|1591.61
10:37:48|1591.6
10:37:49|1591.6
10:37:50|1591.6
10:37:51|1591.47
10:37:52|1591.25
10:37:52|1591.25
10:37:54|1591.25
10:37:54|1591.25
10:37:55|1591.24
10:37:58|1591.29
10:37:58|1591.39
10:37:59|1591.28
10:38:00|1591.47
10:38:01|1591.6
10:38:02|1591.6
10:38:03|1591.43
10:38:05|1591.17
10:38:06|1591.13
10:38:06|1591.09
10:38:08|1591.1
10:38:10|1591.
10:38:10|1591.
10:38:11|1591.01
10:38:13|1591.
10:38:15|1590.89
10:38:16|1590.89
10:38:16|1590.88
10:38:19|1591.02
10:38:20|1591.42
10:38:21|1591.42
10:38:22|1591.25
10:38:24|1590.65
10:38:24|1590.66
10:38:25|1590.66
10:38:26|1590.66
10:38:27|1590.49
10:38:28|1590.32
10:38:29|1590.32
10:38:30|1590.02
10:38:31|1590.25
10:38:32|1590.43
10:38:33|1590.53
10:38:34|1590.57
10:38:35|1590.57
10:38:36|1590.58
10:38:37|1590.22
10:38:38|1590.34
10:38:39|1590.28
10:38:40|1590.07
10:38:41|1590.08
10:38:42|1590.17
10:38:43|1590.17
10:38:44|1590.16
10:38:45|1590.16
10:38:46|1590.17
10:38:47|1590.16
10:38:48|1590.16
10:38:49|1590.19
10:38:50|1590.28
10:38:51|1589.61
10:38:52|1589.61
10:38:54|1589.62
10:38:54|1589.51
10:38:55|1589.5
10:38:56|1589.5
10:38:58|1589.44
10:38:58|1589.39
10:39:00|1589.39
10:39:00|1589.39
10:39:01|1589.33
10:39:02|1588.77
10:39:03|1588.57
10:39:04|1588.34
10:39:05|1588.21
10:39:07|1588.26
10:39:08|1588.48
10:39:09|1588.63
10:39:10|1588.78
10:39:12|1589.32
10:39:12|1589.41
10:39:13|1589.4
10:39:14|1589.73
10:39:16|1589.88
10:39:18|1590.12
10:39:18|1590.25
10:39:19|1590.4
10:39:20|1590.16
10:39:21|1589.62
10:39:22|1589.77
10:39:23|1589.78
10:39:24|1589.66
10:39:25|1590.
10:39:27|1590.11
10:39:28|1590.19
10:39:29|1590.19
10:39:30|1590.19
10:39:31|1590.16
10:39:32|1590.19
10:39:33|1590.19
10:39:34|1590.2
10:39:35|1590.2
10:39:36|1590.2
10:39:37|1590.2
10:39:38|1590.19
10:39:39|1590.55
10:39:40|1590.54
10:39:41|1590.2
10:39:42|1590.38
10:39:42|1590.2
10:39:43|1590.21
10:39:44|1590.19
10:39:46|1590.
10:39:47|1590.2
10:39:48|1590.2
10:39:49|1590.19
10:39:49|1590.19
10:39:51|1590.2
10:39:52|1590.49
10:39:53|1590.43
10:39:54|1590.44
10:39:55|1590.38
10:39:56|1590.38
10:39:57|1590.2
10:39:58|1590.21
10:39:59|1590.07
10:40:00|1589.94
10:40:01|1589.95
10:40:02|1589.98
10:40:04|1589.6
10:40:04|1589.94
10:40:06|1590.21
10:40:07|1590.21
10:40:08|1590.21
10:40:09|1590.2
10:40:10|1590.43
10:40:11|1590.44
10:40:12|1590.44
10:40:13|1590.43
10:40:14|1590.42
10:40:15|1590.3
10:40:16|1590.43
10:40:18|1590.43
10:40:19|1590.43
10:40:20|1590.43
10:40:22|1590.44
10:40:23|1590.44
10:40:23|1590.45
10:40:25|1590.67
10:40:26|1590.68
10:40:27|1590.67
10:40:29|1590.53
10:40:29|1590.54
10:40:30|1590.07
10:40:31|1590.35
10:40:32|1590.5
10:40:33|1590.72
10:40:34|1590.58
10:40:35|1590.57
10:40:36|1590.8
10:40:37|1590.92
10:40:38|1590.82
10:40:39|1590.81
10:40:40|1590.82
10:40:41|1590.82
10:40:42|1590.92
10:40:43|1590.93
10:40:44|1590.92
10:40:45|1590.93
10:40:46|1590.92
10:40:47|1590.93
10:40:48|1590.93
10:40:49|1590.93
10:40:50|1590.93
10:40:52|1590.93
10:40:53|1590.92
10:40:54|1590.92
10:40:54|1590.93
10:40:56|1590.94
10:40:57|1591.
10:40:58|1591.13
10:40:59|1591.13
10:41:00|1591.2
10:41:01|1591.24
10:41:02|1590.98
10:41:02|1590.98
10:41:04|1590.98
10:41:05|1590.97
10:41:05|1591.11
10:41:07|1592.33
10:41:08|1591.89
10:41:09|1591.89
10:41:10|1591.51
10:41:12|1591.51
10:41:12|1591.51
10:41:13|1591.51
10:41:14|1591.51
10:41:16|1592.
10:41:17|1592.
10:41:18|1591.99
10:41:19|1591.99
10:41:20|1591.99
10:41:21|1591.98
10:41:22|1591.98
10:41:23|1591.89
10:41:24|1591.81
10:41:25|1591.71
10:41:26|1591.71
10:41:27|1591.71
10:41:28|1591.71
10:41:30|1592.
10:41:31|1592.
10:41:31|1591.99
10:41:33|1591.94
10:41:34|1591.94
10:41:35|1591.93
10:41:36|1591.94
10:41:37|1591.94
10:41:38|1591.94
10:41:39|1591.94
10:41:40|1591.94
10:41:41|1591.94
10:41:43|1591.94
10:41:44|1591.94
10:41:45|1591.77
10:41:46|1591.77
10:41:47|1590.02
10:41:49|1589.38
10:41:50|1589.27
10:41:50|1588.81
10:41:51|1588.84
10:41:53|1588.95
10:41:54|1589.55
10:41:55|1589.62
10:41:56|1589.63
10:41:57|1589.75
10:41:58|1589.77
10:41:59|1589.77
10:42:00|1589.62
10:42:01|1589.76
10:42:02|1589.76
10:42:03|1589.75
10:42:04|1589.76
10:42:05|1589.57
10:42:06|1589.56
10:42:07|1589.57
10:42:08|1589.57
10:42:09|1589.57
10:42:10|1589.57
10:42:11|1589.57
10:42:12|1589.34
10:42:13|1589.29
10:42:14|1589.28
10:42:16|1589.17
10:42:16|1589.17
10:42:18|1589.17
10:42:19|1589.21
10:42:19|1589.22
10:42:21|1589.64
10:42:22|1589.65
10:42:23|1589.65
10:42:24|1589.64
10:42:25|1589.65
10:42:27|1589.65
10:42:27|1589.65
10:42:28|1589.38
10:42:29|1589.29
10:42:30|1589.47
10:42:31|1589.29
10:42:32|1589.28
10:42:34|1589.09
10:42:35|1589.09
10:42:36|1588.93
10:42:37|1588.93
10:42:38|1588.75
10:42:39|1588.7
10:42:40|1588.83
10:42:41|1588.84
10:42:42|1588.87
10:42:43|1588.48
10:42:44|1588.49
10:42:45|1588.49
10:42:46|1588.4
10:42:47|1588.49
10:42:48|1588.51
10:42:49|1588.41
10:42:50|1588.41
10:42:51|1588.41
10:42:52|1588.47
10:42:53|1588.46
10:42:54|1588.47
10:42:56|1588.47
10:42:56|1588.47
10:42:57|1588.45
10:42:59|1588.34
10:43:00|1588.34
10:43:01|1588.34
10:43:02|1588.34
10:43:03|1588.33
10:43:04|1588.34
10:43:06|1588.34
10:43:06|1588.35
10:43:08|1588.36
10:43:08|1588.36
10:43:10|1588.51
10:43:10|1588.51
10:43:11|1588.72
10:43:12|1588.73
10:43:14|1588.73
10:43:15|1588.72
10:43:16|1588.72
10:43:17|1588.54
10:43:17|1588.53
10:43:18|1588.66
10:43:19|1588.66
10:43:21|1588.65
10:43:22|1588.66
10:43:22|1588.59
10:43:24|1588.41
10:43:26|1588.28
10:43:27|1588.25
10:43:28|1588.24
10:43:29|1588.25
10:43:30|1588.25
10:43:31|1588.12
10:43:32|1587.73
10:43:33|1587.68
10:43:34|1587.82
10:43:36|1587.64
10:43:37|1587.63
10:43:37|1587.56
10:43:38|1587.54
10:43:39|1587.32
10:43:41|1587.19
10:43:41|1587.17
10:43:43|1587.14
10:43:43|1587.15
10:43:44|1587.29
10:43:45|1587.51
10:43:46|1587.51
10:43:47|1587.51
10:43:49|1587.52
10:43:49|1587.18
10:43:50|1587.25
10:43:51|1587.27
10:43:52|1587.56
10:43:54|1587.37
10:43:55|1587.24
10:43:56|1587.06
10:43:57|1587.06
10:43:58|1587.05
10:43:59|1587.06
10:44:00|1587.06
10:44:01|1587.05
10:44:02|1587.06
10:44:03|1587.24
10:44:04|1587.24
10:44:05|1587.24
10:44:06|1587.25
10:44:07|1587.54
10:44:08|1587.54
10:44:09|1587.68
10:44:10|1587.68
10:44:11|1587.85
10:44:12|1587.99
10:44:13|1587.9
10:44:14|1587.91
10:44:15|1587.88
10:44:16|1587.89
10:44:17|1587.78
10:44:18|1587.68
10:44:19|1587.63
10:44:20|1587.64
10:44:21|1587.64
10:44:23|1587.64
10:44:23|1587.64
10:44:25|1587.82
10:44:26|1587.82
10:44:27|1588.26
10:44:28|1588.37
10:44:29|1588.38
10:44:30|1588.52
10:44:31|1588.78
10:44:32|1588.8
10:44:33|1588.91
10:44:34|1588.93
10:44:35|1588.92
10:44:36|1588.92
10:44:37|1588.92
10:44:38|1588.59
10:44:39|1588.42
10:44:40|1588.41
10:44:41|1588.42
10:44:42|1588.41
10:44:43|1588.41
10:44:44|1588.41
10:44:45|1588.41
10:44:46|1588.1
10:44:47|1588.1
10:44:48|1588.1
10:44:49|1588.09
10:44:50|1588.1
10:44:51|1588.1
10:44:52|1588.09
10:44:53|1588.1
10:44:54|1588.09
10:44:55|1588.1
10:44:56|1588.09
10:44:57|1587.94
10:44:58|1587.57
10:44:59|1587.25
10:45:00|1587.22
10:45:01|1587.09
10:45:02|1587.3
10:45:03|1587.3
10:45:04|1587.3
10:45:05|1587.29
10:45:06|1587.3
10:45:08|1587.3
10:45:09|1587.3
10:45:10|1587.24
10:45:11|1587.12
10:45:12|1587.12
10:45:13|1587.01
10:45:14|1587.
10:45:16|1586.24
10:45:16|1586.3
10:45:17|1586.3
10:45:18|1586.32
10:45:20|1586.31
10:45:21|1586.28
10:45:23|1586.8
10:45:24|1586.79
10:45:24|1586.79
10:45:25|1586.67
10:45:26|1586.68
10:45:27|1586.9
10:45:28|1586.9
10:45:30|1586.62
10:45:31|1586.63
10:45:32|1586.62
10:45:33|1586.26
10:45:34|1586.45
10:45:35|1586.46
10:45:37|1586.6
10:45:38|1586.6
10:45:39|1586.6
10:45:40|1586.49
10:45:41|1586.38
10:45:42|1586.38
10:45:43|1586.44
10:45:44|1586.43
10:45:45|1586.43
10:45:46|1586.66
10:45:47|1586.79
10:45:48|1586.63
10:45:49|1586.63
10:45:50|1586.63
10:45:51|1586.63
10:45:53|1586.43
10:45:53|1586.62
10:45:54|1586.62
10:45:55|1586.71
10:45:57|1586.74
10:45:58|1586.74
10:45:58|1586.74
10:46:00|1586.51
10:46:00|1586.51
10:46:02|1586.5
10:46:03|1586.51
10:46:03|1586.5
10:46:04|1586.59
10:46:06|1586.59
10:46:06|1586.13
10:46:07|1586.
10:46:09|1585.71
10:46:10|1585.7
10:46:11|1585.56
10:46:12|1585.43
10:46:13|1585.5
10:46:14|1585.68
10:46:15|1585.45
10:46:16|1585.25
10:46:17|1585.24
10:46:18|1585.24
10:46:19|1585.35
10:46:20|1585.25
10:46:21|1585.23
10:46:22|1585.23
10:46:23|1585.48
10:46:24|1585.55
10:46:25|1585.43
10:46:26|1585.43
10:46:27|1585.43
10:46:28|1585.31
10:46:29|1585.24
10:46:30|1585.01
10:46:32|1585.17
10:46:32|1585.12
10:46:34|1585.11
10:46:34|1584.81
10:46:36|1584.8
10:46:37|1584.9
10:46:38|1584.9
10:46:39|1585.18
10:46:40|1585.72
10:46:42|1585.73
10:46:42|1585.99
10:46:43|1585.99
10:46:45|1586.
10:46:45|1585.75
10:46:47|1585.76
10:46:48|1585.69
10:46:49|1585.57
10:46:50|1585.34
10:46:51|1585.28
10:46:52|1585.32
10:46:54|1585.46
10:46:55|1585.46
10:46:56|1585.44
10:46:56|1585.45
10:46:57|1585.63
10:46:58|1585.94
10:46:59|1585.83
10:47:01|1585.83
10:47:01|1585.99
10:47:02|1585.99
10:47:04|1585.72
10:47:05|1585.73
10:47:06|1585.95
10:47:07|1585.95
10:47:08|1585.95
10:47:09|1585.53
10:47:10|1585.52
10:47:11|1585.52
10:47:12|1585.53
10:47:13|1585.71
10:47:15|1584.77
10:47:16|1584.77
10:47:17|1584.77
10:47:17|1584.76
10:47:19|1584.76
10:47:19|1584.42
10:47:21|1584.53
10:47:23|1584.72
10:47:24|1584.79
10:47:25|1584.67
10:47:26|1584.68
10:47:27|1584.9
10:47:28|1584.99
10:47:29|1585.49
10:47:30|1585.2
10:47:31|1585.2
10:47:32|1584.91
10:47:33|1584.57
10:47:34|1583.73
10:47:35|1584.49
10:47:36|1584.24
10:47:37|1584.4
10:47:38|1584.41
10:47:39|1584.41
10:47:40|1584.37
10:47:41|1584.13
10:47:42|1584.2
10:47:43|1584.12
10:47:44|1583.96
10:47:45|1583.9
10:47:46|1583.8
10:47:47|1582.58
10:47:48|1582.19
10:47:49|1581.2
10:47:50|1581.82
10:47:51|1581.83
10:47:52|1581.88
10:47:53|1581.88
10:47:54|1581.87
10:47:55|1582.05
10:47:56|1581.96
10:47:57|1581.59
10:47:58|1581.59
10:47:59|1581.74
10:48:00|1581.86
10:48:01|1582.11
10:48:02|1582.56
10:48:03|1582.94
10:48:04|1582.83
10:48:05|1582.83
10:48:06|1582.9
10:48:07|1583.27
10:48:08|1583.5
10:48:09|1583.29
10:48:10|1583.35
10:48:11|1582.4
10:48:13|1582.28
10:48:13|1582.28
10:48:15|1582.26
10:48:16|1581.94
10:48:17|1581.81
10:48:18|1581.8
10:48:19|1581.66
10:48:20|1581.81
10:48:22|1582.44
10:48:24|1582.17
10:48:24|1582.16
10:48:26|1582.01
10:48:27|1582.01
10:48:27|1582.68
10:48:29|1582.02
10:48:30|1581.54
10:48:31|1581.93
10:48:31|1582.21
10:48:33|1582.2
10:48:34|1581.78
10:48:35|1581.87
10:48:36|1581.74
10:48:36|1581.74
10:48:37|1581.74
10:48:39|1581.74
10:48:39|1581.34
10:48:41|1581.12
10:48:42|1580.01
10:48:44|1579.6
10:48:44|1580.25
10:48:45|1580.79
10:48:46|1580.47
10:48:47|1580.7
10:48:48|1581.
10:48:49|1581.31
10:48:50|1581.3
10:48:51|1581.3
10:48:52|1581.3
10:48:53|1581.59
10:48:54|1581.59
10:48:55|1581.8
10:48:56|1581.75
10:48:57|1581.76
10:48:58|1581.89
10:48:59|1582.01
10:49:00|1582.05
10:49:01|1582.05
10:49:02|1582.05
10:49:04|1581.77
10:49:05|1581.8
10:49:06|1581.77
10:49:07|1581.76
10:49:07|1581.89
10:49:08|1581.86
10:49:09|1581.87
10:49:11|1581.76
10:49:12|1582.2
10:49:13|1581.92
10:49:14|1581.74
10:49:15|1581.24
10:49:16|1581.24
10:49:17|1580.85
10:49:18|1580.7
10:49:19|1580.51
10:49:20|1580.09
10:49:21|1580.2
10:49:22|1580.2
10:49:23|1580.
10:49:25|1579.65
10:49:26|1579.95
10:49:27|1579.95
10:49:27|1579.88
10:49:29|1579.89
10:49:30|1579.89
10:49:31|1579.67
10:49:32|1579.24
10:49:33|1579.07
10:49:34|1579.07
10:49:35|1578.62
10:49:35|1578.73
10:49:37|1579.24
10:49:38|1578.48
10:49:39|1578.48
10:49:40|1577.79
10:49:41|1578.12
10:49:42|1578.38
10:49:43|1578.34
10:49:44|1578.54
10:49:45|1578.58
10:49:46|1578.51
10:49:47|1578.72
10:49:48|1578.84
10:49:49|1578.75
10:49:50|1578.71
10:49:51|1577.01
10:49:52|1577.
10:49:53|1576.89
10:49:54|1577.19
10:49:55|1577.4
10:49:56|1577.66
10:49:57|1577.69
10:49:58|1578.51
10:49:59|1578.75
10:50:00|1578.75
10:50:01|1578.99
10:50:02|1578.73
10:50:04|1578.73
10:50:06|1578.82
10:50:06|1579.45
10:50:08|1579.53
10:50:08|1579.7
10:50:10|1579.72
10:50:11|1579.94
10:50:12|1580.43
10:50:13|1580.65
10:50:14|1580.86
10:50:15|1580.55
10:50:16|1580.32
10:50:18|1581.01
10:50:19|1581.01
10:50:20|1580.92
10:50:20|1580.71
10:50:22|1581.
10:50:23|1580.81
10:50:24|1580.83
10:50:26|1581.11
10:50:26|1581.21
10:50:28|1581.18
10:50:29|1581.18
10:50:30|1581.11
10:50:31|1581.11
10:50:32|1580.78
10:50:33|1580.78
10:50:34|1580.83
10:50:35|1580.83
10:50:37|1581.11
10:50:37|1581.11
10:50:39|1581.
10:50:39|1580.55
10:50:41|1581.11
10:50:42|1581.5
10:50:43|1581.49
10:50:43|1581.5
10:50:45|1581.47
10:50:46|1581.49
10:50:47|1581.5
10:50:48|1581.62
10:50:49|1581.62
10:50:50|1582.27
10:50:51|1581.9
10:50:52|1582.12
10:50:53|1579.98
10:50:54|1579.79
10:50:55|1579.89
10:50:57|1580.4
10:50:58|1580.43
10:50:58|1580.43
10:50:59|1580.2
10:51:01|1580.2
10:51:02|1580.32
10:51:02|1580.65
10:51:03|1580.86
10:51:04|1580.99
10:51:05|1581.23
10:51:06|1581.34
10:51:07|1581.34
10:51:08|1581.34
10:51:09|1581.49
10:51:10|1581.49
10:51:11|1581.49
10:51:14|1580.7
10:51:15|1581.24
10:51:15|1581.34
10:51:16|1581.34
10:51:17|1580.03
10:51:19|1580.04
10:51:20|1580.07
10:51:21|1580.46
10:51:22|1580.7
10:51:22|1580.99
10:51:25|1581.67
10:51:25|1581.8
10:51:26|1581.81
10:51:27|1581.82
10:51:29|1581.99
10:51:29|1582.
10:51:30|1582.33
10:51:31|1582.35
10:51:33|1582.47
10:51:33|1582.45
10:51:34|1582.45
10:51:36|1582.61
10:51:37|1582.96
10:51:38|1582.96
10:51:39|1583.08
10:51:40|1583.14
10:51:41|1583.13
10:51:42|1583.14
10:51:43|1583.14
10:51:44|1583.14
10:51:45|1583.42
10:51:46|1583.15
10:51:47|1583.15
10:51:48|1583.15
10:51:49|1583.15
10:51:50|1583.64
10:51:51|1583.5
10:51:52|1583.55
10:51:53|1583.67
10:51:54|1583.82
10:51:55|1583.99
10:51:56|1583.97
10:51:57|1584.12
10:51:58|1584.08
10:51:59|1584.17
10:52:00|1584.17
10:52:01|1584.16
10:52:02|1584.19
10:52:03|1584.23
10:52:04|1584.26
10:52:05|1584.27
10:52:06|1584.41
10:52:07|1584.99
10:52:09|1585.
10:52:09|1585.11
10:52:11|1585.12
10:52:12|1585.12
10:52:13|1585.16
10:52:15|1585.16
10:52:15|1585.34
10:52:16|1585.49
10:52:17|1585.73
10:52:18|1585.26
10:52:20|1585.73
10:52:20|1586.29
10:52:21|1585.35
10:52:22|1585.28
10:52:24|1585.49
10:52:26|1585.49
10:52:26|1585.47
10:52:27|1585.48
10:52:29|1585.48
10:52:30|1585.48
10:52:31|1585.61
10:52:32|1585.83
10:52:34|1585.62
10:52:35|1585.81
10:52:36|1585.81
10:52:37|1586.11
10:52:39|1586.43
10:52:40|1586.43
10:52:41|1586.3
10:52:42|1586.16
10:52:43|1586.17
10:52:44|1586.29
10:52:45|1586.57
10:52:46|1586.32
10:52:47|1586.48
10:52:48|1586.53
10:52:49|1586.59
10:52:50|1586.59
10:52:51|1586.
10:52:52|1585.83
10:52:53|1586.19
10:52:55|1586.49
10:52:56|1586.48
10:52:56|1586.49
10:52:57|1586.8
10:52:59|1586.63
10:52:59|1586.3
10:53:00|1586.61
10:53:02|1586.82
10:53:03|1587.21
10:53:03|1587.29
10:53:04|1587.35
10:53:05|1587.53
10:53:07|1587.93
10:53:08|1587.93
10:53:09|1588.22
10:53:10|1588.17
10:53:11|1588.23
10:53:12|1588.23
10:53:13|1588.53
10:53:14|1588.58
10:53:15|1588.41
10:53:16|1588.16
10:53:17|1588.16
10:53:18|1588.17
10:53:19|1588.21
10:53:21|1588.99
10:53:21|1588.99
10:53:22|1589.
10:53:23|1589.59
10:53:24|1589.71
10:53:25|1589.65
10:53:26|1589.64
10:53:28|1589.26
10:53:28|1589.44
10:53:29|1589.18
10:53:31|1589.14
10:53:33|1589.64
10:53:33|1589.34
10:53:34|1589.13
10:53:35|1589.48
10:53:37|1589.02
10:53:37|1588.72
10:53:38|1589.64
10:53:40|1589.71
10:53:41|1589.61
10:53:41|1589.73
10:53:43|1589.34
10:53:44|1589.13
10:53:44|1589.43
10:53:46|1589.23
10:53:47|1589.24
10:53:48|1589.3
10:53:49|1589.43
10:53:50|1589.42
10:53:51|1589.43
10:53:52|1589.42
10:53:53|1589.22
10:53:54|1589.22
10:53:55|1589.22
10:53:56|1589.12
10:53:57|1589.12
10:53:58|1589.12
10:53:59|1589.01
10:54:00|1588.99
10:54:01|1588.7
10:54:02|1588.06
10:54:03|1587.83
10:54:04|1587.55
10:54:05|1587.54
10:54:06|1587.51
10:54:07|1587.36
10:54:08|1587.15
10:54:09|1587.46
10:54:10|1587.45
10:54:11|1587.33
10:54:12|1587.34
10:54:13|1587.28
10:54:14|1587.28
10:54:15|1587.56
10:54:16|1587.57
10:54:17|1587.56
10:54:18|1587.56
10:54:19|1587.56
10:54:20|1587.87
10:54:21|1588.14
10:54:22|1588.2
10:54:23|1588.45
10:54:24|1588.46
10:54:25|1588.61
10:54:26|1588.7
10:54:27|1588.06
10:54:28|1588.19
10:54:29|1588.53
10:54:30|1588.53
10:54:31|1588.59
10:54:32|1588.58
10:54:33|1588.67
10:54:34|1588.46
10:54:35|1588.46
10:54:36|1588.21
10:54:37|1588.39
10:54:38|1588.4
10:54:39|1588.39
10:54:40|1588.32
10:54:41|1588.02
10:54:42|1588.01
10:54:43|1587.7
10:54:44|1587.7
10:54:45|1587.7
10:54:46|1587.14
10:54:47|1587.51
10:54:48|1587.5
10:54:49|1587.99
10:54:50|1587.98
10:54:51|1587.99
10:54:52|1587.99
10:54:53|1587.99
10:54:54|1587.98
10:54:55|1587.99
10:54:56|1587.99
10:54:57|1587.99
10:54:58|1587.98
10:54:59|1587.86
10:55:00|1587.73
10:55:01|1587.55
10:55:02|1587.55
10:55:03|1587.84
10:55:04|1587.85
10:55:05|1587.85
10:55:06|1587.64
10:55:07|1587.63
10:55:08|1587.58
10:55:09|1587.58
10:55:10|1587.58
10:55:11|1587.74
10:55:12|1587.43
10:55:13|1587.35
10:55:14|1587.34
10:55:15|1587.33
10:55:16|1587.34
10:55:17|1587.34
10:55:18|1587.34
10:55:19|1587.21
10:55:20|1587.03
10:55:21|1587.02
10:55:23|1587.03
10:55:24|1587.03
10:55:24|1587.03
10:55:25|1586.93
10:55:27|1586.6
10:55:28|1586.6
10:55:29|1586.51
10:55:30|1586.61
10:55:31|1586.62
10:55:32|1586.76
10:55:34|1587.14
10:55:35|1587.4
10:55:36|1587.41
10:55:37|1587.62
10:55:37|1587.73
10:55:38|1587.73
10:55:39|1588.
10:55:41|1587.91
10:55:41|1587.62
10:55:43|1587.62
10:55:44|1587.62
10:55:44|1587.99
10:55:45|1588.
10:55:46|1587.99
10:55:47|1587.96
10:55:50|1587.77
10:55:51|1587.77
10:55:52|1587.26
10:55:52|1586.89
10:55:54|1586.89
10:55:55|1586.69
10:55:56|1586.69
10:55:57|1586.69
10:55:58|1586.69
10:55:58|1586.99
10:56:00|1586.99
10:56:02|1586.83
10:56:02|1586.63
10:56:03|1586.65
10:56:04|1586.76
10:56:05|1586.87
10:56:06|1586.87
10:56:08|1586.87
10:56:09|1586.86
10:56:09|1586.87
10:56:10|1586.86
10:56:12|1586.86
10:56:14|1586.87
10:56:14|1586.92
10:56:15|1587.17
10:56:17|1587.17
10:56:17|1587.13
10:56:19|1586.95
10:56:20|1586.86
10:56:20|1586.87
10:56:22|1586.87
10:56:23|1586.87
10:56:24|1586.87
10:56:25|1586.7
10:56:26|1586.75
10:56:27|1586.75
10:56:28|1586.75
10:56:29|1586.75
10:56:31|1586.74
10:56:31|1586.75
10:56:34|1586.74
10:56:35|1586.74
10:56:37|1586.3
10:56:37|1586.73
10:56:39|1586.95
10:56:40|1586.87
10:56:42|1586.87
10:56:42|1586.87
10:56:43|1586.7
10:56:44|1586.69
10:56:45|1586.87
10:56:46|1587.
10:56:47|1586.99
10:56:48|1586.99
10:56:49|1586.87
10:56:50|1586.87
10:56:51|1586.88
10:56:52|1586.87
10:56:54|1586.88
10:56:56|1586.87
10:56:56|1586.92
10:56:57|1586.39
10:56:58|1586.64
10:56:59|1586.7
10:57:00|1586.88
10:57:01|1586.88
10:57:02|1586.88
10:57:03|1586.88
10:57:04|1586.88
10:57:05|1586.88
10:57:06|1586.88
10:57:07|1586.88
10:57:08|1586.88
10:57:09|1586.7
10:57:10|1586.69
10:57:11|1586.7
10:57:12|1586.7
10:57:13|1586.69
10:57:14|1586.67
10:57:15|1586.65
10:57:16|1586.64
10:57:17|1586.64
10:57:18|1586.65
10:57:19|1586.81
10:57:20|1586.82
10:57:21|1586.82
10:57:22|1586.82
10:57:23|1586.75
10:57:24|1586.74
10:57:25|1586.25
10:57:26|1585.99
10:57:27|1586.09
10:57:29|1586.61
10:57:29|1586.6
10:57:32|1586.6
10:57:33|1587.07
10:57:34|1587.07
10:57:35|1587.08
10:57:36|1587.07
10:57:37|1587.11
10:57:38|1587.08
10:57:40|1587.09
10:57:40|1587.09
10:57:41|1587.08
10:57:42|1587.07
10:57:43|1587.02
10:57:44|1587.01
10:57:45|1586.8
10:57:46|1586.79
10:57:47|1586.37
10:57:48|1586.37
10:57:49|1586.09
10:57:50|1586.1
10:57:51|1586.1
10:57:52|1585.65
10:57:53|1585.45
10:57:54|1585.29
10:57:55|1585.1
10:57:56|1585.1
10:57:57|1585.07
10:57:58|1585.02
10:57:59|1585.
10:58:00|1585.01
10:58:01|1585.01
10:58:02|1585.01
10:58:03|1585.01
10:58:04|1585.01
10:58:06|1585.01
10:58:06|1585.01
10:58:08|1585.01
10:58:08|1585.01
10:58:09|1585.01
10:58:11|1585.01
10:58:11|1585.
10:58:13|1585.01
10:58:14|1585.01
10:58:14|1585.01
10:58:15|1585.
10:58:17|1585.01
10:58:18|1585.01
10:58:18|1585.01
10:58:19|1585.01
10:58:21|1584.85
10:58:22|1584.73
10:58:24|1584.65
10:58:25|1584.75
10:58:26|1584.75
10:58:27|1584.75
10:58:27|1584.74
10:58:29|1585.01
10:58:30|1585.17
10:58:31|1585.16
10:58:32|1585.16
10:58:33|1585.17
10:58:34|1585.17
10:58:35|1585.17
10:58:36|1585.16
10:58:37|1585.16
10:58:38|1585.32
10:58:39|1585.32
10:58:41|1585.45
10:58:41|1585.46
10:58:43|1585.45
10:58:44|1585.44
10:58:45|1585.44
10:58:46|1585.09
10:58:47|1584.91
10:58:48|1584.91
10:58:49|1584.9
10:58:50|1584.91
10:58:51|1584.91
10:58:52|1584.91
10:58:53|1584.91
10:58:54|1584.91
10:58:55|1584.85
10:58:56|1584.85
10:58:57|1584.85
10:58:58|1584.85
10:58:59|1584.85
10:59:01|1585.
10:59:02|1585.29
10:59:02|1585.3
10:59:05|1585.3
10:59:06|1585.3
10:59:07|1585.29
10:59:07|1585.59
10:59:09|1585.63
10:59:10|1585.63
10:59:11|1585.64
10:59:11|1585.86
10:59:12|1585.9
10:59:14|1585.36
10:59:15|1584.91
10:59:16|1584.85
10:59:17|1584.85
10:59:18|1584.85
10:59:19|1584.84
10:59:20|1584.85
10:59:21|1584.85
10:59:22|1584.85
10:59:23|1584.83
10:59:23|1584.76
10:59:25|1584.91
10:59:26|1584.84
10:59:27|1584.74
10:59:28|1584.84
10:59:29|1585.35
10:59:30|1585.35
10:59:32|1585.2
10:59:32|1584.99
10:59:33|1584.98
10:59:34|1584.99
10:59:35|1584.99
10:59:37|1584.98
10:59:38|1584.98
10:59:39|1584.98
10:59:40|1584.98
10:59:41|1584.84
10:59:42|1584.84
10:59:43|1584.77
10:59:44|1584.77
10:59:45|1584.97
10:59:46|1584.97
10:59:48|1584.97
10:59:48|1585.22
10:59:50|1585.2
10:59:51|1585.04
10:59:52|1585.04
10:59:53|1585.04
10:59:54|1585.04
10:59:55|1585.23
10:59:57|1585.28
10:59:57|1585.29
10:59:59|1585.28
11:00:00|1585.41
11:00:01|1585.56
11:00:03|1585.88
11:00:03|1585.88
11:00:04|1585.72
11:00:05|1585.73
11:00:06|1585.72
11:00:08|1585.72
11:00:08|1585.72
11:00:09|1585.72
11:00:10|1585.72
11:00:11|1585.72
11:00:12|1586.11
11:00:13|1586.22
11:00:14|1585.98
11:00:16|1585.9
11:00:17|1586.08
11:00:18|1585.96
11:00:19|1585.95
11:00:20|1585.9
11:00:21|1585.9
11:00:22|1585.91
11:00:23|1585.36
11:00:24|1585.84
11:00:25|1585.95
11:00:26|1585.95
11:00:27|1586.02
11:00:28|1586.02
11:00:29|1586.03
11:00:30|1586.02
11:00:31|1586.02
11:00:33|1585.73
11:00:34|1585.73
11:00:36|1585.73
11:00:36|1585.72
11:00:37|1585.73
11:00:38|1585.76
11:00:39|1585.76
11:00:40|1585.76
11:00:41|1585.76
11:00:42|1585.72
11:00:43|1585.72
11:00:44|1584.9
11:00:45|1584.98
11:00:46|1584.98
11:00:47|1585.13
11:00:48|1585.46
11:00:49|1585.81
11:00:50|1585.81
11:00:51|1585.82
11:00:52|1585.65
11:00:53|1585.66
11:00:55|1585.55
11:00:56|1585.56
11:00:56|1585.93
11:00:58|1585.92
11:00:59|1585.93
11:01:00|1585.93
11:01:01|1586.02
11:01:02|1586.04
11:01:03|1586.05
11:01:04|1586.04
11:01:05|1586.05
11:01:06|1586.04
11:01:07|1586.04
11:01:08|1586.04
11:01:09|1586.04
11:01:10|1586.04
11:01:11|1585.93
11:01:11|1585.92
11:01:12|1585.92
11:01:14|1585.54
11:01:16|1585.71
11:01:17|1585.68
11:01:19|1585.68
11:01:19|1585.68
11:01:20|1585.69
11:01:21|1585.69
11:01:22|1585.69
11:01:24|1586.15
11:01:24|1586.15
11:01:25|1586.15
11:01:26|1586.15
11:01:28|1586.14
11:01:29|1586.31
11:01:30|1586.3
11:01:31|1586.3
11:01:32|1586.31
11:01:32|1586.48
11:01:35|1586.49
11:01:35|1586.49
11:01:36|1586.5
11:01:37|1586.55
11:01:39|1586.73
11:01:41|1586.74
11:01:41|1586.74
11:01:42|1586.74
11:01:43|1586.94
11:01:45|1586.94
11:01:46|1586.93
11:01:47|1586.93
11:01:48|1586.93
11:01:48|1586.92
11:01:51|1586.9
11:01:51|1586.9
11:01:52|1586.74
11:01:53|1586.74
11:01:54|1586.66
11:01:55|1586.67
11:01:56|1586.67
11:01:57|1586.67
11:01:59|1586.74
11:02:00|1587.02
11:02:01|1587.13
11:02:01|1587.14
11:02:03|1587.26
11:02:04|1587.26
11:02:04|1587.27
11:02:05|1587.35
11:02:06|1587.49
11:02:08|1587.5
11:02:09|1587.5
11:02:09|1587.64
11:02:10|1587.69
11:02:12|1587.69
11:02:13|1587.27
11:02:13|1587.4
11:02:15|1587.4
11:02:15|1587.14
11:02:18|1587.13
11:02:18|1586.9
11:02:19|1586.57
11:02:20|1586.57
11:02:21|1586.57
11:02:22|1586.57
11:02:23|1586.57
11:02:24|1586.08
11:02:25|1586.08
11:02:26|1586.08
11:02:27|1586.07
11:02:28|1586.08
11:02:29|1585.71
11:02:30|1585.71
11:02:31|1585.85
11:02:32|1585.84
11:02:33|1585.84
11:02:35|1585.94
11:02:35|1585.94
11:02:37|1585.94
11:02:38|1585.94
11:02:40|1585.93
11:02:41|1585.93
11:02:41|1585.93
11:02:43|1585.54
11:02:44|1585.55
11:02:44|1585.55
11:02:47|1585.55
11:02:47|1585.54
11:02:48|1585.14
11:02:49|1585.14
11:02:51|1585.14
11:02:52|1585.14
11:02:53|1585.18
11:02:55|1585.08
11:02:55|1585.01
11:02:56|1584.99
11:02:57|1584.91
11:02:58|1584.91
11:02:59|1584.84
11:03:00|1584.85
11:03:02|1584.84
11:03:03|1584.84
11:03:03|1585.17
11:03:05|1585.39
11:03:07|1585.38
11:03:08|1585.24
11:03:08|1584.98
11:03:09|1585.16
11:03:10|1585.45
11:03:11|1585.26
11:03:12|1585.45
11:03:13|1585.46
11:03:14|1585.28
11:03:15|1585.3
11:03:16|1585.48
11:03:17|1585.54
11:03:19|1585.64
11:03:19|1585.72
11:03:22|1585.66
11:03:22|1585.67
11:03:23|1585.71
11:03:24|1585.7
11:03:25|1585.7
11:03:26|1585.49
11:03:27|1585.2
11:03:28|1585.2
11:03:29|1585.2
11:03:30|1585.19
11:03:31|1585.2
11:03:32|1585.2
11:03:33|1585.32
11:03:35|1585.32
11:03:37|1585.31
11:03:38|1585.47
11:03:39|1585.46
11:03:39|1585.45
11:03:41|1585.32
11:03:42|1585.32
11:03:43|1585.31
11:03:45|1585.35
11:03:45|1585.52
11:03:46|1585.53
11:03:47|1585.72
11:03:48|1585.93
11:03:49|1585.91
11:03:51|1585.92
11:03:52|1586.12
11:03:53|1586.16
11:03:54|1586.16
11:03:55|1586.16
11:03:55|1586.15
11:03:57|1586.15
11:03:58|1586.13
11:03:58|1585.87
11:03:59|1585.87
11:04:00|1585.87
11:04:02|1585.87
11:04:02|1586.02
11:04:04|1586.03
11:04:05|1586.03
11:04:05|1586.04
11:04:07|1586.24
11:04:08|1586.25
11:04:08|1586.37
11:04:09|1586.37
11:04:11|1586.25
11:04:12|1586.04
11:04:12|1586.04
11:04:13|1586.04
11:04:14|1586.05
11:04:16|1586.05
11:04:17|1586.04
11:04:17|1586.04
11:04:20|1586.04
11:04:20|1586.04
11:04:21|1586.05
11:04:22|1586.05
11:04:23|1586.05
11:04:25|1586.39
11:04:25|1586.49
11:04:27|1586.55
11:04:28|1586.55
11:04:28|1586.54
11:04:30|1586.55
11:04:31|1586.75
11:04:32|1586.75
11:04:33|1586.74
11:04:34|1586.74
11:04:36|1586.54
11:04:37|1586.5
11:04:39|1586.49
11:04:39|1586.49
11:04:41|1586.49
11:04:42|1586.09
11:04:44|1586.35
11:04:45|1586.35
11:04:46|1586.35
11:04:47|1586.36
11:04:48|1586.36
11:04:49|1586.36
11:04:50|1586.36
11:04:51|1586.36
11:04:52|1586.36
11:04:53|1586.36
11:04:54|1586.36
11:04:55|1586.21
11:04:56|1586.22
11:04:57|1586.22
11:04:58|1586.22
11:04:59|1586.09
11:05:00|1586.09
11:05:01|1585.93
11:05:02|1585.87
11:05:03|1585.96
11:05:04|1586.14
11:05:05|1586.14
11:05:06|1585.98
11:05:08|1585.98
11:05:08|1585.98
11:05:10|1585.96
11:05:11|1585.95
11:05:12|1585.95
11:05:13|1585.95
11:05:14|1585.95
11:05:15|1585.85
11:05:16|1585.93
11:05:17|1585.93
11:05:18|1585.93
11:05:19|1585.94
11:05:20|1585.93
11:05:21|1585.93
11:05:22|1586.31
11:05:23|1586.31
11:05:24|1586.31
11:05:25|1586.5
11:05:26|1586.6
11:05:27|1586.6
11:05:28|1586.6
11:05:29|1586.6
11:05:30|1586.59
11:05:32|1586.59
11:05:33|1586.74
11:05:34|1586.95
11:05:34|1586.99
11:05:36|1586.99
11:05:37|1586.99
11:05:39|1586.99
11:05:40|1586.99
11:05:40|1586.99
11:05:41|1587.24
11:05:43|1587.23
11:05:43|1587.36
11:05:45|1587.36
11:05:46|1587.38
11:05:47|1587.44
11:05:48|1587.46
11:05:50|1587.46
11:05:51|1587.47
11:05:52|1587.63
11:05:53|1587.61
11:05:53|1587.6
11:05:55|1587.6
11:05:57|1587.6
11:05:58|1587.6
11:05:59|1587.6
11:05:59|1587.6
11:06:01|1587.61
11:06:02|1587.6
11:06:03|1587.6
11:06:04|1587.32
11:06:05|1587.31
11:06:06|1587.3
11:06:07|1587.3
11:06:09|1587.3
11:06:09|1587.3
11:06:11|1587.31
11:06:12|1587.31
11:06:13|1587.31
11:06:13|1587.57
11:06:15|1587.57
11:06:16|1587.57
11:06:17|1587.58
11:06:17|1587.57
11:06:19|1587.57
11:06:20|1587.99
11:06:21|1587.99
11:06:21|1587.99
11:06:23|1587.99
11:06:24|1588.13
11:06:25|1588.26
11:06:25|1588.31
11:06:26|1588.32
11:06:27|1588.39
11:06:28|1588.39
11:06:30|1588.13
11:06:30|1588.04
11:06:32|1588.32
11:06:33|1588.24
11:06:34|1588.24
11:06:34|1588.05
11:06:36|1587.83
11:06:36|1587.83
11:06:39|1587.94
11:06:39|1587.78
11:06:41|1587.79
11:06:43|1587.78
11:06:44|1587.36
11:06:46|1587.32
11:06:46|1587.32
11:06:47|1587.32
11:06:48|1587.33
11:06:49|1587.33
11:06:50|1587.32
11:06:51|1587.31
11:06:52|1587.3
11:06:53|1587.
11:06:54|1587.01
11:06:55|1586.88
11:06:56|1586.88
11:06:57|1586.88
11:06:58|1587.
11:06:59|1587.
11:07:00|1586.56
11:07:01|1586.55
11:07:02|1586.56
11:07:03|1586.44
11:07:04|1586.43
11:07:06|1586.02
11:07:07|1586.02
11:07:09|1586.01
11:07:09|1586.02
11:07:10|1586.02
11:07:11|1586.01
11:07:12|1586.02
11:07:13|1586.02
11:07:14|1586.02
11:07:15|1586.02
11:07:16|1586.02
11:07:17|1586.02
11:07:18|1586.02
11:07:19|1586.02
11:07:21|1585.71
11:07:22|1585.9
11:07:22|1586.
11:07:24|1586.
11:07:25|1586.
11:07:26|1585.99
11:07:27|1586.
11:07:28|1586.
11:07:28|1586.17
11:07:30|1586.41
11:07:32|1586.02
11:07:32|1586.02
11:07:33|1586.02
11:07:34|1586.03
11:07:35|1586.15
11:07:36|1586.14
11:07:37|1586.16
11:07:38|1586.17
11:07:39|1586.17
11:07:41|1586.18
11:07:42|1586.18
11:07:44|1585.51
11:07:44|1585.51
11:07:45|1585.51
11:07:46|1585.51
11:07:47|1585.51
11:07:49|1585.5
11:07:50|1585.5
11:07:50|1585.51
11:07:52|1585.5
11:07:53|1585.5
11:07:54|1585.39
11:07:56|1585.17
11:07:56|1585.09
11:07:57|1585.02
11:07:59|1584.91
11:07:59|1584.91
11:08:01|1584.91
11:08:02|1584.91
11:08:03|1584.91
11:08:05|1584.91
11:08:05|1584.91
11:08:06|1584.91
11:08:08|1584.91
11:08:09|1584.91
11:08:10|1584.9
11:08:11|1584.91
11:08:12|1584.9
11:08:13|1584.9
11:08:14|1584.91
11:08:15|1584.85
11:08:16|1584.84
11:08:17|1584.84
11:08:18|1584.84
11:08:19|1584.84
11:08:19|1584.84
11:08:21|1584.85
11:08:23|1584.84
11:08:23|1584.66
11:08:24|1584.65
11:08:25|1584.65
11:08:26|1584.65
11:08:27|1584.65
11:08:28|1584.65
11:08:30|1584.65
11:08:30|1584.64
11:08:31|1584.64
11:08:33|1584.41
11:08:34|1584.56
11:08:34|1584.36
11:08:35|1584.26
11:08:37|1584.26
11:08:38|1584.26
11:08:39|1584.26
11:08:41|1583.91
11:08:42|1583.78
11:08:43|1583.79
11:08:44|1583.68
11:08:45|1583.69
11:08:46|1583.54
11:08:47|1583.53
11:08:48|1583.54
11:08:49|1583.53
11:08:50|1583.54
11:08:51|1583.5
11:08:52|1583.36
11:08:53|1583.14
11:08:54|1582.5
11:08:55|1582.16
11:08:56|1582.15
11:08:57|1582.26
11:08:58|1582.27
11:08:59|1582.26
11:09:00|1582.26
11:09:01|1582.85
11:09:02|1582.64
11:09:04|1582.65
11:09:04|1582.64
11:09:06|1582.63
11:09:07|1582.41
11:09:08|1582.63
11:09:09|1582.63
11:09:10|1582.62
11:09:11|1582.68
11:09:12|1582.67
11:09:13|1582.29
11:09:14|1582.29
11:09:15|1581.44
11:09:16|1581.56
11:09:17|1581.57
11:09:18|1581.57
11:09:19|1581.57
11:09:20|1581.61
11:09:21|1581.96
11:09:22|1581.62
11:09:23|1583.01
11:09:24|1582.26
11:09:25|1582.26
11:09:26|1582.26
11:09:27|1582.27
11:09:28|1582.27
11:09:29|1582.66
11:09:30|1582.66
11:09:31|1583.3
11:09:33|1583.28
11:09:34|1583.
11:09:34|1583.
11:09:35|1582.99
11:09:37|1583.
11:09:37|1582.99
11:09:39|1583.
11:09:40|1583.39
11:09:41|1583.41
11:09:42|1583.45
11:09:43|1583.45
11:09:44|1583.45
11:09:45|1583.45
11:09:46|1583.45
11:09:47|1583.54
11:09:48|1583.54
11:09:49|1583.53
11:09:50|1583.54
11:09:51|1583.53
11:09:52|1583.53
11:09:53|1583.54
11:09:54|1583.54
11:09:55|1583.54
11:09:56|1583.53
11:09:57|1583.53
11:09:58|1583.53
11:09:59|1583.53
11:10:00|1583.3
11:10:01|1583.29
11:10:02|1583.29
11:10:03|1583.29
11:10:04|1583.52
11:10:05|1583.52
11:10:06|1583.35
11:10:07|1583.31
11:10:08|1582.94
11:10:09|1582.94
11:10:10|1583.02
11:10:11|1583.02
11:10:12|1583.02
11:10:13|1583.02
11:10:14|1583.02
11:10:15|1583.5
11:10:16|1583.3
11:10:17|1583.3
11:10:18|1583.3
11:10:19|1583.29
11:10:20|1583.3
11:10:21|1583.3
11:10:22|1583.52
11:10:23|1583.52
11:10:24|1583.52
11:10:25|1583.03
11:10:26|1583.03
11:10:27|1583.
11:10:28|1583.
11:10:29|1583.
11:10:30|1583.01
11:10:31|1583.01
11:10:32|1583.01
11:10:33|1583.52
11:10:34|1583.53
11:10:35|1583.53
11:10:36|1583.78
11:10:37|1583.7
11:10:38|1583.7
11:10:40|1583.7
11:10:40|1583.7
11:10:41|1583.7
11:10:43|1583.58
11:10:45|1583.57
11:10:46|1583.58
11:10:47|1583.58
11:10:48|1583.58
11:10:49|1583.58
11:10:50|1583.58
11:10:52|1583.94
11:10:53|1583.94
11:10:53|1583.44
11:10:54|1583.31
11:10:55|1583.32
11:10:57|1583.57
11:10:58|1583.31
11:10:59|1584.
11:11:00|1583.84
11:11:01|1584.01
11:11:02|1584.19
11:11:03|1584.2
11:11:04|1584.4
11:11:05|1584.47
11:11:06|1584.52
11:11:07|1584.59
11:11:08|1584.59
11:11:09|1584.51
11:11:10|1584.01
11:11:11|1584.24
11:11:12|1584.24
11:11:13|1584.32
11:11:14|1584.15
11:11:15|1584.3
11:11:16|1584.45
11:11:17|1584.64
11:11:18|1584.64
11:11:19|1584.61
11:11:20|1584.62
11:11:21|1584.62
11:11:22|1584.61
11:11:23|1584.62
11:11:24|1584.47
11:11:25|1584.59
11:11:27|1584.92
11:11:27|1584.7
11:11:29|1584.74
11:11:30|1584.76
11:11:31|1584.76
11:11:32|1584.76
11:11:32|1584.74
11:11:33|1584.74
11:11:34|1584.37
11:11:36|1584.63
11:11:36|1584.68
11:11:37|1584.76
11:11:38|1584.76
11:11:40|1585.
11:11:40|1585.19
11:11:42|1585.19
11:11:43|1585.19
11:11:45|1585.19
11:11:46|1585.19
11:11:47|1585.2
11:11:48|1585.32
11:11:49|1585.32
11:11:51|1585.56
11:11:52|1585.55
11:11:53|1585.25
11:11:53|1585.25
11:11:54|1585.26
11:11:55|1585.26
11:11:57|1585.25
11:11:58|1585.25
11:11:59|1585.26
11:11:59|1585.26
11:12:01|1585.25
11:12:01|1585.25
11:12:03|1585.32
11:12:04|1585.25
11:12:04|1585.25
11:12:06|1585.26
11:12:06|1585.26
11:12:08|1585.25
11:12:08|1584.81
11:12:10|1584.74
11:12:10|1584.53
11:12:12|1584.53
11:12:13|1584.74
11:12:13|1584.74
11:12:14|1584.75
11:12:15|1584.75
11:12:16|1584.5
11:12:17|1584.51
11:12:18|1584.56
11:12:19|1584.73
11:12:20|1584.51
11:12:22|1584.51
11:12:23|1584.51
11:12:23|1584.5
11:12:24|1584.5
11:12:25|1584.99
11:12:27|1584.99
11:12:28|1585.24
11:12:29|1585.24
11:12:30|1585.58
11:12:31|1585.63
11:12:32|1585.75
11:12:33|1585.75
11:12:34|1585.75
11:12:35|1585.75
11:12:36|1585.48
11:12:37|1585.49
11:12:38|1585.49
11:12:39|1585.57
11:12:40|1585.69
11:12:41|1585.75
11:12:42|1585.76
11:12:44|1585.76
11:12:44|1585.58
11:12:46|1585.16
11:12:48|1585.04
11:12:48|1585.04
11:12:50|1584.91
11:12:51|1584.68
11:12:52|1584.89
11:12:52|1584.89
11:12:53|1584.89
11:12:54|1584.89
11:12:55|1584.89
11:12:57|1584.9
11:12:58|1584.9
11:12:58|1584.9
11:13:00|1584.89
11:13:01|1585.58
11:13:01|1585.61
11:13:02|1585.61
11:13:03|1585.61
11:13:04|1585.61
11:13:06|1585.81
11:13:07|1585.81
11:13:08|1585.81
11:13:09|1585.81
11:13:10|1585.81
11:13:11|1585.82
11:13:12|1585.81
11:13:13|1585.81
11:13:14|1586.21
11:13:15|1586.56
11:13:16|1586.8
11:13:17|1586.37
11:13:18|1586.35
11:13:19|1585.99
11:13:20|1585.99
11:13:21|1586.1
11:13:22|1586.1
11:13:23|1586.11
11:13:24|1586.11
11:13:25|1586.11
11:13:26|1586.3
11:13:27|1586.3
11:13:28|1586.31
11:13:30|1586.3
11:13:31|1585.36
11:13:31|1585.49
11:13:33|1585.48
11:13:33|1585.54
11:13:34|1585.91
11:13:35|1586.02
11:13:36|1585.81
11:13:37|1585.81
11:13:38|1585.81
11:13:39|1585.82
11:13:41|1585.54
11:13:42|1585.4
11:13:43|1585.4
11:13:45|1585.09
11:13:46|1585.01
11:13:48|1585.01
11:13:49|1585.
11:13:50|1585.23
11:13:51|1585.03
11:13:53|1585.03
11:13:53|1585.03
11:13:54|1585.03
11:13:56|1585.03
11:13:57|1585.02
11:13:58|1585.03
11:13:59|1585.03
11:14:00|1585.02
11:14:01|1585.02
11:14:02|1585.02
11:14:03|1585.03
11:14:04|1585.4
11:14:05|1585.28
11:14:06|1585.28
11:14:07|1585.28
11:14:08|1585.28
11:14:09|1585.29
11:14:10|1585.15
11:14:11|1585.04
11:14:12|1585.04
11:14:13|1585.04
11:14:14|1585.04
11:14:15|1585.04
11:14:16|1585.04
11:14:17|1585.04
11:14:18|1585.04
11:14:19|1585.04
11:14:20|1585.02
11:14:21|1585.02
11:14:22|1585.02
11:14:23|1585.02
11:14:24|1585.03
11:14:25|1585.02
11:14:26|1584.75
11:14:27|1584.75
11:14:28|1584.94
11:14:30|1584.93
11:14:31|1584.84
11:14:31|1584.74
11:14:33|1584.68
11:14:34|1584.47
11:14:35|1584.37
11:14:35|1584.37
11:14:36|1584.37
11:14:37|1584.67
11:14:38|1584.67
11:14:40|1584.68
11:14:41|1584.68
11:14:42|1584.68
11:14:43|1584.73
11:14:44|1584.74
11:14:46|1584.5
11:14:46|1584.51
11:14:47|1584.5
11:14:48|1584.51
11:14:49|1584.51
11:14:50|1584.5
11:14:51|1584.51
11:14:52|1584.37
11:14:53|1584.5
11:14:54|1584.5
11:14:55|1584.49
11:14:56|1584.49
11:14:57|1584.5
11:14:58|1584.5
11:14:59|1584.49
11:15:01|1584.49
11:15:02|1584.49
11:15:03|1584.5
11:15:05|1584.5
11:15:05|1584.5
11:15:06|1584.51
11:15:07|1584.5
11:15:09|1584.87
11:15:10|1584.87
11:15:10|1584.87
11:15:12|1584.88
11:15:14|1585.09
11:15:14|1585.09
11:15:16|1585.09
11:15:16|1585.09
11:15:18|1585.09
11:15:19|1585.14
11:15:19|1584.88
11:15:21|1584.88
11:15:21|1584.88
11:15:22|1584.95
11:15:23|1585.19
11:15:25|1585.19
11:15:25|1585.19
11:15:26|1585.19
11:15:27|1585.2
11:15:28|1585.28
11:15:30|1585.42
11:15:30|1585.42
11:15:31|1585.43
11:15:33|1585.46
11:15:34|1585.46
11:15:36|1585.46
11:15:36|1585.48
11:15:37|1585.91
11:15:39|1585.92
11:15:40|1585.95
11:15:41|1585.95
11:15:42|1585.75
11:15:43|1585.75
11:15:44|1585.87
11:15:45|1585.87
11:15:46|1585.87
11:15:47|1585.67
11:15:48|1585.67
11:15:49|1585.67
11:15:50|1585.67
11:15:52|1585.67
11:15:52|1585.67
11:15:53|1585.67
11:15:55|1585.67
11:15:56|1585.67
11:15:57|1585.67
11:15:58|1585.67
11:15:59|1585.67
11:16:00|1585.68
11:16:01|1585.68
11:16:02|1585.89
11:16:03|1585.9
11:16:04|1585.99
11:16:05|1585.99
11:16:06|1585.99
11:16:07|1585.99
11:16:08|1585.99
11:16:09|1585.99
11:16:10|1586.
11:16:11|1585.99
11:16:12|1585.86
11:16:13|1585.86
11:16:14|1585.86
11:16:15|1585.85
11:16:16|1585.86
11:16:17|1585.86
11:16:18|1585.86
11:16:19|1585.86
11:16:20|1585.9
11:16:21|1585.9
11:16:22|1585.9
11:16:23|1585.91
11:16:24|1585.9
11:16:26|1585.9
11:16:27|1585.9
11:16:27|1585.86
11:16:29|1585.04
11:16:30|1585.03
11:16:31|1585.03
11:16:32|1585.03
11:16:33|1585.03
11:16:34|1584.66
11:16:35|1584.66
11:16:37|1584.57
11:16:38|1584.57
11:16:38|1584.57
11:16:39|1584.63
11:16:40|1584.65
11:16:41|1584.66
11:16:43|1584.66
11:16:44|1584.66
11:16:44|1584.66
11:16:45|1584.83
11:16:47|1584.84
11:16:48|1585.04
11:16:49|1585.04
11:16:50|1585.29
11:16:51|1585.44
11:16:52|1585.44
11:16:53|1585.44
11:16:54|1585.37
11:16:55|1585.44
11:16:56|1585.46
11:16:57|1585.46
11:16:58|1585.45
11:16:59|1585.45
11:17:00|1585.45
11:17:01|1585.45
11:17:02|1585.45
11:17:03|1585.45
11:17:04|1585.45
11:17:05|1585.44
11:17:06|1585.44
11:17:07|1585.44
11:17:09|1585.45
11:17:09|1585.79
11:17:11|1585.78
11:17:11|1585.79
11:17:13|1585.78
11:17:13|1585.78
11:17:14|1585.79
11:17:15|1585.56
11:17:16|1585.5
11:17:18|1585.5
11:17:19|1585.5
11:17:20|1585.5
11:17:21|1585.44
11:17:23|1585.44
11:17:23|1585.44
11:17:24|1585.44
11:17:25|1585.44
11:17:27|1585.44
11:17:28|1585.44
11:17:28|1585.44
11:17:29|1585.44
11:17:31|1585.44
11:17:32|1585.45
11:17:32|1585.44
11:17:34|1585.44
11:17:34|1585.44
11:17:36|1585.74
11:17:36|1585.52
11:17:37|1585.61
11:17:38|1585.61
11:17:39|1585.61
11:17:40|1585.61
11:17:41|1585.61
11:17:42|1585.78
11:17:44|1585.79
11:17:44|1585.78
11:17:46|1585.64
11:17:47|1585.64
11:17:49|1585.64
11:17:49|1585.64
11:17:50|1585.64
11:17:51|1585.64
11:17:53|1585.64
11:17:54|1585.64
11:17:55|1585.64
11:17:56|1585.64
11:17:57|1585.64
11:17:58|1585.85
11:17:59|1585.88
11:18:00|1585.89
11:18:01|1585.88
11:18:02|1585.88
11:18:03|1585.66
11:18:04|1585.66
11:18:05|1585.66
11:18:06|1585.66
11:18:08|1585.66
11:18:09|1585.66
11:18:10|1585.67
11:18:10|1585.79
11:18:12|1585.99
11:18:13|1586.
11:18:13|1586.
11:18:14|1586.
11:18:16|1586.
11:18:17|1585.99
11:18:17|1585.99
11:18:18|1586.27
11:18:19|1586.
11:18:20|1586.
11:18:21|1586.
11:18:23|1585.99
11:18:23|1585.98
11:18:24|1585.98
11:18:25|1585.65
11:18:26|1585.65
11:18:27|1585.45
11:18:28|1585.44
11:18:29|1585.63
11:18:31|1585.62
11:18:31|1585.94
11:18:33|1586.03
11:18:34|1586.03
11:18:35|1586.03
11:18:36|1586.03
11:18:37|1586.03
11:18:38|1586.26
11:18:39|1586.26
11:18:40|1586.24
11:18:41|1586.01
11:18:42|1586.01
11:18:43|1586.13
11:18:44|1586.14
11:18:45|1586.14
11:18:46|1586.14
11:18:47|1586.3
11:18:49|1586.3
11:18:50|1586.31
11:18:52|1586.3
11:18:53|1586.3
11:18:53|1586.3
11:18:54|1586.3
11:18:56|1586.3
11:18:57|1586.37
11:18:58|1586.37
11:18:59|1586.37
11:19:00|1586.36
11:19:01|1586.36
11:19:02|1586.44
11:19:03|1586.45
11:19:04|1586.5
11:19:05|1586.5
11:19:06|1586.5
11:19:08|1586.48
11:19:09|1586.48
11:19:09|1586.45
11:19:11|1586.46
11:19:11|1586.45
11:19:13|1586.45
11:19:13|1586.46
11:19:15|1586.45
11:19:15|1586.45
11:19:17|1586.46
11:19:18|1586.79
11:19:19|1587.14
11:19:20|1587.48
11:19:21|1587.34
11:19:22|1587.23
11:19:23|1587.
11:19:25|1587.01
11:19:25|1587.
11:19:27|1587.01
11:19:27|1587.01
11:19:28|1587.01
11:19:29|1587.
11:19:30|1587.
11:19:32|1587.22
11:19:32|1587.22
11:19:34|1587.23
11:19:35|1587.52
11:19:35|1587.66
11:19:36|1587.73
11:19:37|1587.45
11:19:38|1587.45
11:19:39|1587.46
11:19:40|1587.45
11:19:41|1587.45
11:19:42|1587.46
11:19:43|1587.46
11:19:45|1587.46
11:19:45|1587.45
11:19:47|1587.45
11:19:48|1587.05
11:19:49|1587.06
11:19:51|1587.19
11:19:51|1587.2
11:19:52|1587.19
11:19:53|1587.06
11:19:54|1587.
11:19:55|1587.01
11:19:57|1587.
11:19:57|1587.01
11:19:58|1587.01
11:19:59|1586.71
11:20:00|1586.51
11:20:02|1586.51
11:20:04|1586.51
11:20:05|1586.5
11:20:06|1586.5
11:20:07|1586.51
11:20:08|1586.5
11:20:09|1586.51
11:20:10|1586.51
11:20:12|1586.66
11:20:12|1586.66
11:20:13|1586.88
11:20:15|1586.58
11:20:16|1586.58
11:20:17|1586.61
11:20:18|1586.61
11:20:19|1586.62
11:20:20|1586.62
11:20:21|1586.61
11:20:23|1586.61
11:20:24|1586.62
11:20:24|1586.62
11:20:25|1586.61
11:20:26|1586.9
11:20:28|1586.89
11:20:29|1586.9
11:20:30|1586.89
11:20:30|1586.89
11:20:32|1586.9
11:20:33|1587.
11:20:33|1587.
11:20:34|1586.99
11:20:35|1586.99
11:20:37|1586.99
11:20:37|1586.99
11:20:38|1587.
11:20:39|1586.99
11:20:41|1586.99
11:20:42|1586.99
11:20:42|1587.
11:20:44|1586.89
11:20:44|1586.89
11:20:46|1586.88
11:20:47|1586.88
11:20:47|1586.78
11:20:49|1586.82
11:20:51|1586.82
11:20:53|1586.83
11:20:53|1586.83
11:20:54|1586.82
11:20:56|1586.83
11:20:57|1586.83
11:20:58|1586.83
11:20:58|1586.83
11:21:00|1586.79
11:21:01|1586.8
11:21:01|1586.65
11:21:02|1586.51
11:21:03|1586.51
11:21:05|1586.22
11:21:06|1586.08
11:21:06|1586.09
11:21:08|1586.09
11:21:09|1586.09
11:21:10|1586.08
11:21:10|1585.62
11:21:11|1585.64
11:21:13|1585.64
11:21:14|1585.64
11:21:14|1585.64
11:21:16|1585.64
11:21:17|1585.64
11:21:17|1585.64
11:21:19|1585.63
11:21:21|1585.64
11:21:21|1585.64
11:21:22|1585.64
11:21:23|1585.64
11:21:24|1585.9
11:21:25|1585.91
11:21:26|1585.91
11:21:27|1585.91
11:21:28|1585.9
11:21:29|1585.9
11:21:30|1585.9
11:21:32|1585.9
11:21:33|1585.9
11:21:34|1585.9
11:21:35|1585.89
11:21:36|1585.9
11:21:37|1585.9
11:21:38|1585.9
11:21:38|1585.79
11:21:40|1585.79
11:21:41|1585.5
11:21:42|1584.73
11:21:42|1584.72
11:21:45|1585.06
11:21:45|1585.06
11:21:46|1585.06
11:21:47|1584.9
11:21:48|1584.86
11:21:49|1584.86
11:21:51|1584.86
11:21:52|1584.86
11:21:53|1584.71
11:21:54|1584.65
11:21:54|1584.64
11:21:56|1584.76
11:21:58|1584.85
11:21:58|1584.85
11:21:59|1584.86
11:22:00|1584.85
11:22:01|1584.85
11:22:02|1585.17
11:22:03|1585.42
11:22:04|1585.43
11:22:05|1585.43
11:22:06|1585.42
11:22:07|1585.24
11:22:08|1585.06
11:22:09|1584.96
11:22:10|1584.89
11:22:11|1584.89
11:22:12|1584.89
11:22:13|1584.89
11:22:14|1584.87
11:22:15|1584.72
11:22:16|1584.63
11:22:17|1584.63
11:22:18|1584.63
11:22:19|1584.55
11:22:20|1584.55
11:22:21|1584.55
11:22:22|1584.54
11:22:23|1584.53
11:22:24|1584.53
11:22:25|1584.53
11:22:26|1584.53
11:22:27|1584.52
11:22:29|1584.53
11:22:30|1584.53
11:22:31|1584.52
11:22:32|1584.53
11:22:33|1584.53
11:22:34|1584.53
11:22:35|1584.53
11:22:36|1584.53
11:22:36|1584.52
11:22:38|1584.53
11:22:39|1584.53
11:22:40|1584.53
11:22:41|1584.53
11:22:42|1584.53
11:22:42|1584.53
11:22:44|1584.52
11:22:45|1584.52
11:22:46|1584.52
11:22:47|1584.52
11:22:47|1584.45
11:22:49|1584.46
11:22:49|1584.46
11:22:51|1584.46
11:22:51|1584.46
11:22:53|1584.46
11:22:54|1584.46
11:22:55|1584.46
11:22:55|1584.46
11:22:56|1584.36
11:22:59|1584.36
11:22:59|1584.08
11:23:00|1584.01
11:23:01|1584.01
11:23:02|1584.
11:23:03|1584.
11:23:04|1583.99
11:23:05|1583.98
11:23:06|1583.98
11:23:07|1583.99
11:23:09|1584.32
11:23:10|1584.32
11:23:10|1584.32
11:23:12|1584.32
11:23:13|1584.32
11:23:14|1584.35
11:23:15|1584.35
11:23:16|1584.36
11:23:16|1584.53
11:23:18|1584.86
11:23:19|1584.86
11:23:20|1584.53
11:23:20|1584.54
11:23:21|1584.54
11:23:22|1584.54
11:23:24|1584.53
11:23:24|1584.54
11:23:26|1584.53
11:23:26|1584.54
11:23:28|1584.54
11:23:29|1584.54
11:23:30|1584.54
11:23:30|1584.08
11:23:33|1584.33
11:23:33|1584.33
11:23:34|1584.78
11:23:35|1584.77
11:23:36|1584.75
11:23:37|1584.56
11:23:38|1584.46
11:23:39|1584.46
11:23:40|1584.39
11:23:41|1584.39
11:23:42|1584.39
11:23:44|1584.24
11:23:44|1584.24
11:23:46|1584.28
11:23:47|1584.28
11:23:47|1584.28
11:23:49|1584.29
11:23:51|1584.29
11:23:52|1584.28
11:23:53|1584.28
11:23:53|1584.01
11:23:54|1584.01
11:23:55|1583.73
11:23:57|1583.73
11:23:58|1583.75
11:23:59|1583.76
11:24:00|1583.85
11:24:00|1583.86
11:24:01|1583.96
11:24:02|1583.96
11:24:04|1584.12
11:24:05|1584.15
11:24:07|1584.17
11:24:08|1584.24
11:24:08|1584.35
11:24:10|1584.35
11:24:11|1584.47
11:24:12|1584.46
11:24:12|1584.46
11:24:13|1584.46
11:24:15|1583.93
11:24:16|1583.79
11:24:17|1583.88
11:24:18|1583.88
11:24:19|1583.88
11:24:20|1583.91
11:24:21|1583.99
11:24:22|1584.
11:24:24|1583.9
11:24:25|1583.91
11:24:25|1583.91
11:24:26|1583.9
11:24:27|1583.89
11:24:28|1583.89
11:24:30|1583.89
11:24:31|1583.89
11:24:32|1583.88
11:24:33|1583.78
11:24:34|1583.78
11:24:35|1583.78
11:24:36|1583.78
11:24:37|1584.23
11:24:38|1584.23
11:24:39|1584.23
11:24:40|1584.21
11:24:41|1584.21
11:24:42|1584.21
11:24:43|1584.21
11:24:44|1584.21
11:24:45|1584.21
11:24:46|1584.21
11:24:47|1584.02
11:24:48|1584.04
11:24:49|1584.35
11:24:50|1584.21
11:24:51|1584.12
11:24:53|1584.12
11:24:54|1584.12
11:24:56|1584.12
11:24:57|1584.12
11:24:58|1584.12
11:24:59|1584.04
11:25:00|1584.03
11:25:01|1584.04
11:25:02|1584.04
11:25:03|1583.8
11:25:04|1583.73
11:25:06|1583.72
11:25:06|1583.48
11:25:07|1583.61
11:25:08|1583.61
11:25:10|1583.62
11:25:11|1583.62
11:25:12|1583.71
11:25:13|1583.72
11:25:14|1583.73
11:25:15|1583.73
11:25:16|1583.72
11:25:17|1583.72
11:25:18|1583.72
11:25:19|1583.72
11:25:20|1583.72
11:25:22|1583.72
11:25:22|1583.72
11:25:24|1583.72
11:25:25|1583.87
11:25:26|1583.73
11:25:26|1583.95
11:25:27|1584.04
11:25:28|1584.07
11:25:29|1583.75
11:25:30|1583.75
11:25:32|1583.73
11:25:32|1583.72
11:25:34|1583.69
11:25:35|1583.69
11:25:36|1583.7
11:25:37|1583.7
11:25:38|1583.7
11:25:39|1583.58
11:25:40|1583.58
11:25:41|1583.58
11:25:42|1583.58
11:25:43|1583.59
11:25:45|1583.59
11:25:45|1581.6
11:25:46|1580.91
11:25:48|1580.88
11:25:48|1581.29
11:25:49|1581.29
11:25:51|1581.29
11:25:52|1581.28
11:25:53|1581.73
11:25:55|1581.71
11:25:55|1581.71
11:25:56|1581.72
11:25:58|1581.78
11:25:59|1582.03
11:26:00|1582.02
11:26:01|1582.02
11:26:02|1582.02
11:26:03|1582.02
11:26:04|1581.89
11:26:05|1581.88
11:26:06|1581.7
11:26:07|1581.89
11:26:08|1582.17
11:26:09|1581.93
11:26:10|1581.93
11:26:11|1581.93
11:26:12|1581.93
11:26:13|1581.94
11:26:15|1581.57
11:26:15|1581.27
11:26:16|1580.81
11:26:18|1580.81
11:26:19|1580.93
11:26:19|1580.81
11:26:21|1580.6
11:26:21|1580.43
11:26:22|1580.17
11:26:23|1580.42
11:26:25|1580.46
11:26:25|1580.77
11:26:27|1580.65
11:26:28|1581.
11:26:29|1580.99
11:26:29|1580.99
11:26:31|1580.91
11:26:31|1580.91
11:26:32|1581.37
11:26:34|1581.36
11:26:35|1581.36
11:26:36|1581.25
11:26:37|1581.25
11:26:37|1581.25
11:26:38|1581.25
11:26:39|1581.25
11:26:40|1581.26
11:26:41|1581.25
11:26:43|1581.25
11:26:44|1581.59
11:26:46|1581.43
11:26:46|1581.25
11:26:47|1581.08
11:26:48|1581.09
11:26:49|1581.24
11:26:50|1581.32
11:26:51|1581.59
11:26:52|1581.6
11:26:54|1581.51
11:26:56|1581.36
11:26:56|1581.36
11:26:58|1581.36
11:26:58|1581.32
11:27:00|1581.11
11:27:01|1581.45
11:27:03|1581.32
11:27:05|1581.6
11:27:05|1581.61
11:27:06|1581.8
11:27:07|1581.9
11:27:09|1581.89
11:27:10|1581.88
11:27:11|1581.77
11:27:11|1581.76
11:27:13|1581.76
11:27:13|1581.76
11:27:14|1581.76
11:27:16|1581.76
11:27:17|1581.9
11:27:18|1581.91
11:27:19|1581.9
11:27:20|1581.79
11:27:21|1581.55
11:27:22|1581.55
11:27:22|1581.76
11:27:24|1581.76
11:27:25|1581.76
11:27:27|1581.76
11:27:28|1581.65
11:27:30|1581.75
11:27:31|1581.69
11:27:32|1581.69
11:27:34|1581.52
11:27:34|1581.52
11:27:35|1581.5
11:27:36|1581.5
11:27:37|1581.51
11:27:38|1581.5
11:27:39|1581.51
11:27:40|1581.5
11:27:41|1581.5
11:27:42|1581.51
11:27:43|1581.51
11:27:44|1581.63
11:27:45|1581.68
11:27:46|1581.68
11:27:47|1581.51
11:27:48|1581.51
11:27:49|1581.48
11:27:50|1581.27
11:27:51|1581.28
11:27:52|1581.28
11:27:54|1581.28
11:27:55|1581.43
11:27:55|1581.47
11:27:57|1581.47
11:27:59|1581.48
11:27:59|1581.48
11:28:00|1581.47
11:28:02|1581.47
11:28:03|1581.47
11:28:04|1581.47
11:28:05|1581.48
11:28:06|1582.06
11:28:06|1582.4
11:28:08|1582.4
11:28:09|1582.43
11:28:10|1582.49
11:28:11|1582.5
11:28:12|1582.73
11:28:13|1582.73
11:28:13|1582.73
11:28:14|1582.73
11:28:16|1582.73
11:28:17|1582.73
11:28:18|1582.73
11:28:19|1582.73
11:28:19|1582.77
11:28:21|1582.76
11:28:22|1582.76
11:28:23|1582.57
11:28:23|1582.57
11:28:26|1582.76
11:28:26|1582.77
11:28:27|1582.75
11:28:28|1582.64
11:28:29|1582.63
11:28:30|1582.64
11:28:31|1582.64
11:28:32|1582.63
11:28:33|1582.64
11:28:34|1582.5
11:28:35|1582.44
11:28:36|1582.44
11:28:37|1582.45
11:28:38|1582.44
11:28:39|1582.44
11:28:40|1582.45
11:28:41|1582.58
11:28:42|1582.59
11:28:43|1582.58
11:28:44|1582.58
11:28:45|1582.47
11:28:47|1582.46
11:28:47|1582.46
11:28:49|1582.22
11:28:50|1582.45
11:28:51|1582.45
11:28:51|1582.45
11:28:52|1582.36
11:28:54|1582.36
11:28:54|1582.36
11:28:56|1582.37
11:28:58|1582.38
11:28:59|1582.38
11:29:01|1582.63
11:29:02|1582.52
11:29:03|1582.53
11:29:04|1582.53
11:29:05|1582.53
11:29:06|1582.5
11:29:06|1582.42
11:29:08|1582.42
11:29:09|1582.41
11:29:10|1582.41
11:29:11|1582.41
11:29:12|1582.42
11:29:12|1582.81
11:29:14|1582.13
11:29:15|1582.01
11:29:16|1581.96
11:29:16|1581.81
11:29:17|1581.97
11:29:19|1581.97
11:29:20|1581.9
11:29:20|1581.89
11:29:22|1581.9
11:29:23|1581.9
11:29:24|1581.71
11:29:26|1581.72
11:29:26|1581.72
11:29:27|1581.86
11:29:28|1581.86
11:29:29|1581.86
11:29:30|1581.86
11:29:31|1581.95
11:29:32|1581.97
11:29:33|1582.13
11:29:35|1582.23
11:29:36|1582.23
11:29:37|1582.59
11:29:38|1582.58
11:29:39|1582.38
11:29:41|1582.58
11:29:41|1582.4
11:29:42|1582.32
11:29:43|1582.32
11:29:44|1582.28
11:29:45|1582.09
11:29:46|1582.09
11:29:47|1582.09
11:29:48|1582.1
11:29:49|1581.83
11:29:50|1581.83
11:29:51|1581.56
11:29:52|1581.68
11:29:53|1581.69
11:29:54|1581.69
11:29:56|1581.69
11:29:56|1581.68
11:29:58|1581.68
11:29:59|1581.61
11:30:00|1581.57
11:30:01|1581.21
11:30:03|1581.
11:30:03|1581.
11:30:04|1581.01
11:30:05|1581.
11:30:07|1581.01
11:30:09|1581.21
11:30:09|1581.32
11:30:10|1581.47
11:30:11|1581.67
11:30:12|1581.66
11:30:13|1582.2
11:30:14|1582.2
11:30:15|1582.19
11:30:16|1582.2
11:30:17|1582.49
11:30:18|1582.49
11:30:19|1582.71
11:30:20|1582.71
11:30:22|1582.75
11:30:22|1582.71
11:30:23|1582.7
11:30:25|1582.7
11:30:25|1582.34
11:30:26|1582.54
11:30:28|1582.54
11:30:29|1582.55
11:30:29|1582.55
11:30:30|1582.55
11:30:32|1582.69
11:30:32|1582.7
11:30:34|1582.69
11:30:34|1582.69
11:30:36|1582.7
11:30:38|1583.25
11:30:39|1583.24
11:30:40|1583.25
11:30:40|1583.25
11:30:42|1583.25
11:30:43|1582.69
11:30:44|1582.9
11:30:44|1582.91
11:30:45|1582.9
11:30:47|1582.87
11:30:47|1582.74
11:30:49|1582.55
11:30:50|1582.54
11:30:51|1582.54
11:30:52|1582.54
11:30:54|1582.54
11:30:54|1582.54
11:30:55|1582.54
11:30:56|1582.54
11:30:58|1582.53
11:31:00|1582.53
11:31:01|1582.54
11:31:02|1581.97
11:31:04|1582.07
11:31:04|1582.27
11:31:06|1583.24
11:31:07|1583.23
11:31:08|1583.24
11:31:09|1583.25
11:31:10|1583.12
11:31:11|1583.12
11:31:12|1583.12
11:31:13|1583.09
11:31:14|1583.08
11:31:15|1583.09
11:31:16|1583.09
11:31:17|1582.99
11:31:18|1582.93
11:31:19|1583.1
11:31:20|1583.1
11:31:21|1583.1
11:31:23|1583.
11:31:23|1582.76
11:31:24|1582.77
11:31:26|1582.76
11:31:26|1582.41
11:31:27|1582.77
11:31:29|1583.06
11:31:30|1583.1
11:31:31|1583.24
11:31:31|1583.23
11:31:33|1583.17
11:31:34|1583.17
11:31:35|1583.25
11:31:36|1583.24
11:31:38|1583.55
11:31:38|1583.56
11:31:39|1583.55
11:31:40|1583.49
11:31:41|1583.48
11:31:42|1583.48
11:31:43|1583.64
11:31:45|1583.65
11:31:45|1583.64
11:31:46|1583.64
11:31:48|1583.88
11:31:48|1583.89
11:31:49|1583.88
11:31:50|1583.78
11:31:52|1583.58
11:31:52|1583.52
11:31:53|1583.42
11:31:55|1583.27
11:31:56|1583.25
11:31:57|1583.25
11:31:58|1583.25
11:31:59|1583.24
11:32:00|1583.24
11:32:01|1583.25
11:32:03|1583.31
11:32:04|1583.14
11:32:05|1583.
11:32:06|1582.8
11:32:07|1582.59
11:32:08|1582.5
11:32:09|1582.48
11:32:10|1582.61
11:32:11|1582.74
11:32:12|1582.74
11:32:13|1582.74
11:32:14|1582.79
11:32:15|1582.73
11:32:16|1582.73
11:32:17|1582.74
11:32:19|1582.79
11:32:19|1583.3
11:32:21|1583.13
11:32:21|1583.14
11:32:22|1583.13
11:32:23|1583.13
11:32:24|1583.01
11:32:26|1582.94
11:32:26|1582.94
11:32:27|1582.94
11:32:28|1582.93
11:32:30|1582.93
11:32:30|1582.93
11:32:31|1583.07
11:32:33|1583.08
11:32:34|1583.08
11:32:35|1583.07
11:32:35|1583.07
11:32:37|1583.07
11:32:37|1583.08
11:32:39|1583.07
11:32:39|1583.07
11:32:40|1583.32
11:32:41|1583.32
11:32:42|1583.32
11:32:43|1583.32
11:32:45|1583.32
11:32:46|1583.31
11:32:47|1583.31
11:32:47|1583.01
11:32:48|1582.8
11:32:50|1582.81
11:32:51|1582.81
11:32:52|1582.81
11:32:52|1582.81
11:32:53|1582.8
11:32:55|1582.8
11:32:55|1582.2
11:32:56|1582.57
11:32:58|1582.57
11:33:00|1582.57
11:33:01|1582.57
11:33:01|1582.57
11:33:02|1582.57
11:33:04|1582.56
11:33:05|1582.56
11:33:06|1582.56
11:33:08|1582.56
11:33:09|1582.56
11:33:10|1582.54
11:33:11|1582.55
11:33:11|1582.55
11:33:12|1582.55
11:33:13|1582.55
11:33:15|1582.54
11:33:16|1582.54
11:33:17|1582.54
11:33:18|1582.54
11:33:19|1582.55
11:33:20|1582.54
11:33:21|1582.54
11:33:23|1582.19
11:33:24|1582.2
11:33:24|1582.19
11:33:25|1582.2
11:33:26|1582.2
11:33:27|1582.2
11:33:28|1582.2
11:33:30|1582.2
11:33:30|1582.2
11:33:31|1582.19
11:33:32|1582.19
11:33:34|1582.2
11:33:34|1582.19
11:33:35|1582.19
11:33:37|1581.62
11:33:37|1581.53
11:33:38|1581.53
11:33:39|1581.54
11:33:40|1581.53
11:33:42|1581.53
11:33:43|1581.53
11:33:44|1581.53
11:33:45|1581.54
11:33:46|1581.54
11:33:47|1581.54
11:33:48|1581.54
11:33:49|1581.54
11:33:50|1581.53
11:33:51|1581.53
11:33:52|1581.71
11:33:53|1581.71
11:33:54|1581.71
11:33:55|1581.71
11:33:56|1581.72
11:33:57|1581.72
11:33:58|1581.67
11:33:59|1581.38
11:34:00|1581.38
11:34:01|1581.38
11:34:03|1581.49
11:34:04|1581.62
11:34:05|1581.61
11:34:06|1581.62
11:34:08|1581.62
11:34:08|1581.62
11:34:10|1581.75
11:34:11|1581.79
11:34:12|1581.7
11:34:13|1581.7
11:34:14|1581.34
11:34:15|1581.34
11:34:16|1581.34
11:34:17|1581.63
11:34:18|1581.63
11:34:19|1581.63
11:34:20|1581.63
11:34:21|1581.71
11:34:22|1581.71
11:34:24|1581.5
11:34:25|1581.5
11:34:26|1581.5
11:34:26|1581.32
11:34:27|1581.24
11:34:28|1581.13
11:34:30|1581.12
11:34:30|1581.12
11:34:32|1581.11
11:34:33|1581.11
11:34:34|1580.81
11:34:35|1580.64
11:34:36|1580.64
11:34:37|1580.63
11:34:38|1580.5
11:34:39|1580.54
11:34:40|1580.64
11:34:41|1580.64
11:34:42|1580.63
11:34:43|1580.64
11:34:44|1580.82
11:34:45|1580.63
11:34:46|1580.63
11:34:47|1580.64
11:34:48|1580.63
11:34:49|1580.63
11:34:50|1580.64
11:34:51|1580.63
11:34:52|1580.54
11:34:53|1580.5
11:34:54|1580.5
11:34:55|1580.5
11:34:56|1580.16
11:34:58|1580.17
11:34:59|1580.17
11:35:00|1580.17
11:35:01|1580.17
11:35:02|1580.01
11:35:03|1580.21
11:35:05|1580.2
11:35:05|1580.2
11:35:07|1580.49
11:35:08|1580.48
11:35:09|1580.21
11:35:10|1580.22
11:35:12|1580.35
11:35:13|1580.35
11:35:14|1580.35
11:35:16|1580.34
11:35:16|1580.34
11:35:18|1580.34
11:35:19|1580.18
11:35:19|1580.17
11:35:20|1580.02
11:35:21|1580.02
11:35:22|1580.01
11:35:23|1580.02
11:35:25|1580.01
11:35:26|1580.01
11:35:27|1580.01
11:35:28|1580.02
11:35:29|1580.02
11:35:30|1580.2
11:35:31|1580.21
11:35:32|1580.2
11:35:33|1580.21
11:35:34|1580.2
11:35:35|1580.2
11:35:36|1580.2
11:35:38|1580.21
11:35:39|1580.2
11:35:41|1580.2
11:35:42|1580.2
11:35:42|1580.21
11:35:44|1580.21
11:35:45|1580.21
11:35:46|1580.21
11:35:47|1580.21
11:35:48|1580.21
11:35:49|1580.08
11:35:50|1580.22
11:35:51|1580.22
11:35:52|1580.25
11:35:53|1580.25
11:35:54|1580.25
11:35:55|1580.34
11:35:56|1580.34
11:35:57|1580.34
11:35:58|1580.34
11:35:59|1580.33
11:36:00|1580.08
11:36:02|1580.29
11:36:03|1580.16
11:36:03|1580.16
11:36:05|1580.16
11:36:07|1579.89
11:36:08|1579.9
11:36:08|1579.89
11:36:10|1580.12
11:36:11|1580.2
11:36:12|1580.24
11:36:13|1580.24
11:36:14|1580.24
11:36:15|1580.24
11:36:16|1580.24
11:36:17|1580.23
11:36:18|1580.23
11:36:19|1580.23
11:36:20|1580.23
11:36:21|1580.24
11:36:23|1580.32
11:36:23|1580.42
11:36:24|1580.42
11:36:25|1580.42
11:36:26|1580.42
11:36:27|1580.49
11:36:28|1580.59
11:36:29|1580.6
11:36:30|1580.63
11:36:32|1580.8
11:36:32|1581.
11:36:33|1581.13
11:36:35|1581.21
11:36:35|1581.21
11:36:36|1581.21
11:36:38|1581.21
11:36:39|1581.33
11:36:40|1581.33
11:36:42|1581.33
11:36:42|1581.32
11:36:44|1581.21
11:36:45|1581.33
11:36:46|1581.33
11:36:47|1581.33
11:36:48|1581.34
11:36:49|1581.33
11:36:50|1581.33
11:36:51|1581.33
11:36:53|1581.34
11:36:54|1581.33
11:36:55|1581.33
11:36:56|1581.33
11:36:57|1581.33
11:36:58|1581.33
11:36:59|1581.33
11:37:00|1581.33
11:37:01|1581.34
11:37:03|1581.33
11:37:04|1581.33
11:37:05|1581.33
11:37:06|1581.33
11:37:07|1581.33
11:37:08|1581.33
11:37:09|1580.97
11:37:10|1580.95
11:37:11|1581.15
11:37:12|1581.15
11:37:13|1581.01
11:37:15|1580.95
11:37:16|1580.88
11:37:17|1580.83
11:37:17|1580.28
11:37:18|1579.82
11:37:19|1579.95
11:37:21|1579.94
11:37:21|1579.94
11:37:23|1579.95
11:37:24|1579.95
11:37:25|1580.02
11:37:25|1579.65
11:37:26|1580.01
11:37:27|1580.
11:37:28|1580.01
11:37:29|1579.92
11:37:32|1579.92
11:37:32|1579.92
11:37:33|1579.92
11:37:34|1579.92
11:37:35|1579.92
11:37:36|1580.03
11:37:37|1580.03
11:37:38|1579.84
11:37:40|1579.84
11:37:41|1579.6
11:37:42|1579.6
11:37:43|1579.71
11:37:45|1579.82
11:37:45|1579.82
11:37:46|1579.82
11:37:47|1579.82
11:37:49|1579.82
11:37:50|1579.81
11:37:50|1579.82
11:37:51|1579.82
11:37:53|1579.82
11:37:54|1579.82
11:37:54|1579.82
11:37:55|1579.82
11:37:58|1579.53
11:37:58|1579.2
11:37:59|1579.44
11:38:00|1579.55
11:38:01|1579.82
11:38:02|1579.55
11:38:04|1579.48
11:38:04|1579.48
11:38:06|1579.46
11:38:07|1579.29
11:38:09|1579.43
11:38:09|1579.7
11:38:10|1579.7
11:38:12|1579.71
11:38:12|1579.81
11:38:15|1579.82
11:38:15|1579.82
11:38:16|1579.82
11:38:17|1579.74
11:38:18|1579.74
11:38:19|1579.74
11:38:20|1579.75
11:38:21|1579.7
11:38:22|1579.71
11:38:23|1579.71
11:38:24|1579.75
11:38:25|1579.82
11:38:26|1579.81
11:38:27|1579.81
11:38:28|1579.82
11:38:29|1579.81
11:38:30|1579.81
11:38:31|1579.81
11:38:32|1579.81
11:38:33|1579.77
11:38:34|1579.78
11:38:35|1579.77
11:38:36|1579.78
11:38:37|1579.78
11:38:38|1579.47
11:38:40|1579.47
11:38:41|1579.65
11:38:42|1579.37
11:38:43|1579.36
11:38:44|1579.18
11:38:45|1579.18
11:38:46|1579.18
11:38:47|1579.19
11:38:48|1579.34
11:38:49|1579.34
11:38:50|1579.33
11:38:50|1579.34
11:38:52|1579.09
11:38:53|1579.09
11:38:54|1579.09
11:38:55|1579.09
11:38:55|1579.09
11:38:57|1579.19
11:38:58|1579.35
11:38:59|1579.35
11:39:00|1579.35
11:39:01|1579.23
11:39:01|1579.24
11:39:02|1579.65
11:39:04|1579.83
11:39:06|1579.97
11:39:06|1579.97
11:39:08|1580.36
11:39:09|1580.36
11:39:11|1580.36
11:39:11|1580.36
11:39:12|1580.37
11:39:13|1580.37
11:39:14|1580.13
11:39:15|1580.13
11:39:16|1580.12
11:39:17|1580.28
11:39:18|1580.37
11:39:19|1580.76
11:39:20|1580.76
11:39:21|1580.76
11:39:22|1580.87
11:39:23|1580.87
11:39:24|1580.87
11:39:25|1580.87
11:39:26|1580.87
11:39:27|1580.87
11:39:28|1580.99
11:39:29|1581.
11:39:30|1580.98
11:39:31|1580.91
11:39:32|1580.91
11:39:33|1580.91
11:39:34|1580.9
11:39:35|1580.91
11:39:36|1580.91
11:39:37|1580.92
11:39:38|1580.92
11:39:39|1580.92
11:39:40|1580.92
11:39:41|1580.87
11:39:42|1580.86
11:39:43|1580.4
11:39:44|1580.4
11:39:45|1580.36
11:39:46|1580.36
11:39:47|1580.37
11:39:48|1580.15
11:39:49|1579.95
11:39:50|1579.96
11:39:51|1579.95
11:39:52|1579.54
11:39:53|1579.52
11:39:54|1579.4
11:39:55|1579.4
11:39:56|1579.39
11:39:57|1579.01
11:39:58|1579.02
11:39:59|1579.02
11:40:00|1579.23
11:40:01|1579.24
11:40:03|1579.48
11:40:04|1579.49
11:40:05|1579.54
11:40:07|1579.88
11:40:07|1580.03
11:40:08|1580.17
11:40:10|1580.07
11:40:11|1580.15
11:40:11|1580.17
11:40:14|1580.16
11:40:14|1580.16
11:40:15|1580.16
11:40:16|1580.16
11:40:17|1580.16
11:40:18|1580.15
11:40:19|1580.15
11:40:20|1580.15
11:40:21|1580.15
11:40:22|1580.15
11:40:23|1579.98
11:40:24|1579.84
11:40:25|1579.74
11:40:26|1579.7
11:40:27|1579.6
11:40:28|1579.6
11:40:29|1579.6
11:40:31|1579.59
11:40:32|1579.87
11:40:33|1579.88
11:40:34|1579.88
11:40:35|1579.99
11:40:36|1579.99
11:40:38|1579.81
11:40:38|1579.81
11:40:39|1579.82
11:40:40|1579.89
11:40:41|1579.89
11:40:42|1579.89
11:40:43|1580.31
11:40:44|1580.31
11:40:45|1580.03
11:40:46|1580.23
11:40:47|1580.23
11:40:48|1580.23
11:40:49|1580.23
11:40:50|1580.23
11:40:51|1579.89
11:40:52|1579.9
11:40:53|1580.04
11:40:54|1580.04
11:40:55|1580.04
11:40:56|1579.76
11:40:57|1580.04
11:40:58|1580.04
11:40:59|1580.14
11:41:00|1579.94
11:41:01|1579.26
11:41:02|1579.27
11:41:04|1579.55
11:41:05|1579.59
11:41:07|1579.4
11:41:07|1579.44
11:41:08|1579.7
11:41:09|1580.02
11:41:10|1580.03
11:41:11|1580.03
11:41:12|1580.03
11:41:13|1580.23
11:41:14|1580.3
11:41:15|1580.38
11:41:16|1580.49
11:41:17|1580.49
11:41:18|1580.49
11:41:19|1581.
11:41:20|1581.49
11:41:21|1581.24
11:41:22|1581.66
11:41:23|1581.66
11:41:24|1581.66
11:41:25|1581.66
11:41:26|1581.97
11:41:27|1581.96
11:41:28|1582.
11:41:29|1581.99
11:41:30|1582.48
11:41:31|1582.49
11:41:32|1582.49
11:41:33|1582.68
11:41:34|1582.59
11:41:35|1582.6
11:41:37|1582.55
11:41:38|1582.6
11:41:40|1582.59
11:41:40|1582.6
11:41:42|1582.59
11:41:43|1582.59
11:41:44|1582.59
11:41:45|1582.59
11:41:46|1582.59
11:41:47|1582.59
11:41:48|1582.74
11:41:48|1582.75
11:41:49|1582.75
11:41:52|1582.88
11:41:52|1582.88
11:41:53|1582.88
11:41:54|1582.88
11:41:55|1582.89
11:41:56|1582.88
11:41:57|1582.88
11:41:58|1582.64
11:41:59|1582.61
11:42:00|1582.6
11:42:01|1582.61
11:42:02|1582.61
11:42:03|1582.61
11:42:04|1582.6
11:42:05|1582.6
11:42:06|1582.61
11:42:08|1582.38
11:42:09|1582.39
11:42:10|1582.57
11:42:11|1582.57
11:42:12|1582.57
11:42:14|1582.58
11:42:14|1582.57
11:42:16|1582.57
11:42:17|1582.57
11:42:19|1582.59
11:42:19|1582.59
11:42:20|1582.59
11:42:21|1582.73
11:42:22|1582.73
11:42:23|1582.73
11:42:24|1582.73
11:42:25|1582.95
11:42:26|1582.95
11:42:27|1582.95
11:42:28|1582.51
11:42:29|1582.5
11:42:30|1582.51
11:42:31|1582.51
11:42:32|1582.51
11:42:33|1582.53
11:42:34|1582.52
11:42:35|1582.53
11:42:36|1582.53
11:42:37|1582.52
11:42:38|1582.52
11:42:39|1582.52
11:42:40|1582.53
11:42:41|1582.53
11:42:42|1582.53
11:42:43|1582.33
11:42:44|1582.48
11:42:45|1582.48
11:42:46|1582.48
11:42:47|1582.48
11:42:48|1582.48
11:42:49|1582.48
11:42:50|1582.16
11:42:51|1582.16
11:42:52|1582.39
11:42:53|1582.51
11:42:54|1582.52
11:42:56|1582.62
11:42:57|1582.62
11:42:58|1582.47
11:42:59|1582.47
11:43:00|1582.47
11:43:00|1582.5
11:43:02|1582.5
11:43:03|1582.51
11:43:04|1582.52
11:43:05|1582.5
11:43:05|1582.5
11:43:07|1582.5
11:43:09|1582.5
11:43:09|1582.5
11:43:10|1582.38
11:43:11|1582.14
11:43:12|1582.09
11:43:13|1582.09
11:43:14|1582.09
11:43:15|1582.09
11:43:16|1582.08
11:43:17|1582.09
11:43:18|1582.09
11:43:19|1582.08
11:43:20|1582.08
11:43:21|1582.09
11:43:22|1582.09
11:43:23|1582.21
11:43:25|1582.2
11:43:26|1582.29
11:43:26|1582.79
11:43:28|1582.79
11:43:28|1582.79
11:43:31|1582.61
11:43:31|1582.61
11:43:32|1582.6
11:43:33|1582.6
11:43:35|1582.65
11:43:35|1582.65
11:43:37|1582.65
11:43:38|1582.82
11:43:39|1582.66
11:43:39|1582.66
11:43:41|1582.66
11:43:41|1582.66
11:43:42|1582.67
11:43:43|1582.66
11:43:44|1582.66
11:43:46|1582.67
11:43:47|1582.67
11:43:48|1582.67
11:43:48|1582.67
11:43:50|1582.66
11:43:51|1582.67
11:43:51|1582.67
11:43:52|1582.67
11:43:53|1582.67
11:43:54|1582.67
11:43:55|1582.95
11:43:56|1582.85
11:43:58|1582.84
11:43:58|1582.84
11:43:59|1582.71
11:44:00|1582.74
11:44:01|1582.79
11:44:03|1582.8
11:44:04|1582.79
11:44:05|1582.8
11:44:06|1582.8
11:44:07|1582.8
11:44:08|1582.81
11:44:10|1582.99
11:44:11|1582.99
11:44:12|1583.
11:44:13|1583.08
11:44:14|1583.15
11:44:15|1582.99
11:44:16|1582.98
11:44:17|1582.98
11:44:18|1582.99
11:44:19|1582.98
11:44:21|1582.79
11:44:21|1582.8
11:44:22|1582.79
11:44:24|1582.79
11:44:25|1582.8
11:44:26|1582.79
11:44:27|1582.8
11:44:28|1582.79
11:44:29|1582.97
11:44:30|1582.96
11:44:31|1582.89
11:44:32|1582.8
11:44:33|1582.8
11:44:34|1582.77
11:44:35|1582.77
11:44:36|1582.77
11:44:37|1582.77
11:44:38|1583.21
11:44:39|1583.21
11:44:41|1583.21
11:44:42|1583.21
11:44:42|1583.21
11:44:44|1583.31
11:44:44|1583.3
11:44:45|1583.3
11:44:46|1583.3
11:44:47|1583.3
11:44:49|1583.3
11:44:49|1583.3
11:44:50|1583.31
11:44:52|1583.35
11:44:52|1583.36
11:44:53|1583.35
11:44:54|1583.35
11:44:55|1583.36
11:44:57|1583.48
11:44:58|1583.5
11:44:59|1583.57
11:44:59|1584.18
11:45:00|1584.29
11:45:01|1584.3
11:45:03|1584.31
11:45:04|1584.43
11:45:05|1584.44
11:45:06|1584.9
11:45:07|1585.
11:45:08|1585.
11:45:09|1584.99
11:45:11|1584.58
11:45:12|1584.82
11:45:13|1584.82
11:45:15|1584.82
11:45:16|1584.82
11:45:17|1584.82
11:45:18|1584.83
11:45:19|1584.71
11:45:20|1584.71
11:45:21|1584.71
11:45:22|1584.71
11:45:23|1584.72
11:45:24|1584.58
11:45:25|1584.57
11:45:26|1584.56
11:45:27|1584.56
11:45:28|1584.18
11:45:29|1584.09
11:45:30|1584.2
11:45:31|1584.52
11:45:32|1584.51
11:45:33|1584.51
11:45:34|1584.52
11:45:35|1584.52
11:45:36|1584.27
11:45:37|1584.51
11:45:38|1584.51
11:45:39|1584.51
11:45:40|1584.51
11:45:41|1584.51
11:45:42|1584.51
11:45:43|1584.5
11:45:44|1584.51
11:45:45|1584.51
11:45:46|1584.51
11:45:48|1584.26
11:45:49|1584.26
11:45:49|1584.26
11:45:50|1584.33
11:45:51|1584.32
11:45:53|1584.33
11:45:53|1584.33
11:45:54|1584.33
11:45:56|1584.33
11:45:57|1583.85
11:45:58|1583.8
11:45:59|1583.8
11:46:00|1583.8
11:46:01|1583.8
11:46:02|1583.8
11:46:03|1584.04
11:46:04|1584.08
11:46:05|1584.08
11:46:06|1584.08
11:46:07|1584.08
11:46:08|1584.09
11:46:09|1584.32
11:46:10|1584.51
11:46:12|1585.81
11:46:13|1585.21
11:46:15|1584.87
11:46:15|1584.8
11:46:16|1584.79
11:46:17|1584.78
11:46:19|1584.79
11:46:20|1584.79
11:46:21|1584.79
11:46:22|1584.79
11:46:23|1584.76
11:46:24|1584.51
11:46:25|1584.51
11:46:26|1584.51
11:46:27|1584.51
11:46:28|1584.51
11:46:29|1584.55
11:46:30|1584.56
11:46:31|1584.56
11:46:32|1584.55
11:46:34|1584.52
11:46:35|1584.64
11:46:35|1584.69
11:46:36|1584.76
11:46:37|1584.76
11:46:39|1584.76
11:46:40|1584.76
11:46:41|1584.76
11:46:41|1584.77
11:46:43|1584.76
11:46:44|1584.76
11:46:45|1584.76
11:46:46|1584.76
11:46:47|1584.78
11:46:48|1584.78
11:46:49|1584.78
11:46:50|1584.79
11:46:51|1584.79
11:46:52|1584.78
11:46:53|1584.78
11:46:55|1584.78
11:46:56|1584.82
11:46:56|1584.83
11:46:57|1584.83
11:46:58|1584.83
11:46:59|1584.84
11:47:00|1584.83
11:47:02|1584.83
11:47:02|1584.79
11:47:04|1584.79
11:47:05|1584.79
11:47:06|1584.79
11:47:07|1584.79
11:47:08|1584.79
11:47:08|1584.79
11:47:09|1584.78
11:47:10|1584.78
11:47:12|1584.78
11:47:13|1584.79
11:47:14|1585.19
11:47:16|1584.99
11:47:17|1585.16
11:47:18|1585.53
11:47:19|1586.
11:47:20|1585.99
11:47:22|1586.5
11:47:23|1586.7
11:47:24|1586.59
11:47:25|1586.6
11:47:27|1586.42
11:47:27|1586.31
11:47:28|1586.6
11:47:29|1586.6
11:47:30|1586.59
11:47:32|1586.31
11:47:32|1586.32
11:47:33|1586.32
11:47:34|1586.43
11:47:35|1586.2
11:47:37|1586.2
11:47:37|1586.3
11:47:38|1587.
11:47:40|1586.98
11:47:40|1586.78
11:47:42|1586.92
11:47:43|1587.11
11:47:44|1586.71
11:47:44|1586.58
11:47:45|1586.57
11:47:46|1586.76
11:47:48|1586.96
11:47:48|1586.9
11:47:50|1587.08
11:47:50|1587.08
11:47:51|1586.77
11:47:53|1587.21
11:47:54|1587.26
11:47:54|1587.26
11:47:56|1587.05
11:47:57|1587.05
11:47:58|1587.06
11:47:59|1587.06
11:48:00|1586.83
11:48:01|1586.43
11:48:02|1587.
11:48:03|1587.05
11:48:04|1587.22
11:48:05|1587.22
11:48:06|1587.22
11:48:07|1587.35
11:48:08|1587.63
11:48:10|1587.41
11:48:11|1587.37
11:48:11|1587.34
11:48:13|1587.34
11:48:14|1587.83
11:48:16|1587.69
11:48:17|1587.7
11:48:18|1587.69
11:48:19|1587.9
11:48:20|1587.89
11:48:21|1587.9
11:48:22|1587.89
11:48:23|1587.89
11:48:24|1587.89
11:48:25|1587.9
11:48:26|1587.89
11:48:27|1588.19
11:48:29|1588.2
11:48:30|1588.09
11:48:31|1587.9
11:48:32|1587.91
11:48:33|1587.92
11:48:34|1587.97
11:48:34|1587.69
11:48:36|1587.68
11:48:36|1587.69
11:48:38|1587.69
11:48:39|1587.69
11:48:40|1587.69
11:48:41|1587.69
11:48:42|1587.69
11:48:43|1587.79
11:48:44|1587.78
11:48:45|1587.79
11:48:46|1588.
11:48:47|1588.
11:48:48|1588.
11:48:49|1588.
11:48:50|1588.
11:48:52|1588.01
11:48:52|1587.28
11:48:54|1587.28
11:48:54|1587.11
11:48:55|1587.07
11:48:57|1587.06
11:48:58|1587.07
11:48:59|1587.23
11:49:00|1587.22
11:49:01|1587.23
11:49:02|1587.23
11:49:03|1587.23
11:49:04|1587.23
11:49:05|1587.22
11:49:07|1587.23
11:49:07|1587.24
11:49:08|1587.38
11:49:10|1587.5
11:49:10|1587.5
11:49:12|1587.5
11:49:13|1587.49
11:49:14|1587.49
11:49:15|1587.5
11:49:16|1587.51
11:49:17|1587.51
11:49:18|1587.5
11:49:19|1587.51
11:49:20|1587.51
11:49:21|1587.43
11:49:22|1587.42
11:49:23|1587.41
11:49:24|1587.42
11:49:25|1587.42
11:49:27|1587.72
11:49:27|1587.72
11:49:28|1587.57
11:49:29|1587.16
11:49:30|1587.16
11:49:32|1587.38
11:49:33|1587.38
11:49:34|1587.37
11:49:34|1587.37
11:49:35|1587.37
11:49:36|1587.38
11:49:37|1587.37
11:49:39|1587.38
11:49:39|1587.38
11:49:40|1587.38
11:49:42|1587.38
11:49:43|1587.38
11:49:44|1587.38
11:49:46|1587.38
11:49:47|1587.38
11:49:48|1587.38
11:49:48|1587.38
11:49:50|1587.37
11:49:50|1587.37
11:49:52|1587.24
11:49:53|1587.25
11:49:53|1587.24
11:49:55|1587.25
11:49:56|1587.25
11:49:57|1587.25
11:49:58|1587.25
11:49:59|1587.38
11:50:00|1587.38
11:50:01|1587.38
11:50:02|1587.38
11:50:03|1587.43
11:50:05|1587.43
11:50:05|1587.43
11:50:06|1587.79
11:50:08|1587.62
11:50:09|1587.63
11:50:09|1587.7
11:50:10|1587.99
11:50:12|1587.99
11:50:13|1587.99
11:50:13|1587.99
11:50:14|1588.
11:50:16|1587.99
11:50:17|1587.99
11:50:18|1587.68
11:50:20|1587.63
11:50:22|1587.63
11:50:22|1587.63
11:50:23|1587.62
11:50:24|1587.63
11:50:25|1587.63
11:50:26|1587.4
11:50:27|1587.4
11:50:28|1587.4
11:50:29|1587.4
11:50:30|1587.27
11:50:31|1587.06
11:50:32|1587.
11:50:33|1587.01
11:50:35|1587.01
11:50:37|1587.01
11:50:37|1586.95
11:50:38|1586.95
11:50:39|1586.96
11:50:40|1586.96
11:50:42|1586.77
11:50:43|1586.77
11:50:44|1586.57
11:50:44|1586.57
11:50:46|1586.57
11:50:47|1586.56
11:50:47|1586.55
11:50:48|1586.55
11:50:50|1586.55
11:50:51|1586.7
11:50:52|1586.69
11:50:52|1586.61
11:50:54|1586.61
11:50:54|1586.61
11:50:56|1586.61
11:50:56|1586.61
11:50:58|1586.6
11:50:59|1586.51
11:50:59|1586.38
11:51:01|1586.39
11:51:02|1586.17
11:51:03|1585.84
11:51:03|1585.57
11:51:05|1585.14
11:51:06|1585.24
11:51:07|1585.17
11:51:08|1585.01
11:51:08|1584.91
11:51:10|1584.32
11:51:10|1584.27
11:51:12|1584.21
11:51:12|1584.11
11:51:15|1584.09
11:51:16|1584.21
11:51:16|1584.22
11:51:18|1584.53
11:51:19|1584.53
11:51:20|1584.59
11:51:21|1584.59
11:51:22|1584.59
11:51:23|1584.63
11:51:23|1584.63
11:51:26|1584.82
11:51:26|1584.82
11:51:27|1584.81
11:51:28|1584.82
11:51:29|1584.82
11:51:30|1584.82
11:51:31|1584.81
11:51:33|1584.82
11:51:34|1584.82
11:51:35|1584.82
11:51:35|1584.66
11:51:38|1584.53
11:51:38|1584.53
11:51:39|1584.53
11:51:40|1584.53
11:51:41|1584.53
11:51:42|1584.53
11:51:43|1584.4
11:51:44|1584.4
11:51:46|1584.31
11:51:48|1584.29
11:51:49|1584.39
11:51:50|1584.52
11:51:51|1584.64
11:51:52|1584.8
11:51:53|1584.81
11:51:54|1584.81
11:51:55|1584.8
11:51:56|1584.8
11:51:57|1584.8
11:51:58|1584.8
11:51:59|1584.81
11:52:00|1585.17
11:52:01|1585.17
11:52:02|1585.17
11:52:04|1585.17
11:52:05|1585.17
11:52:05|1585.17
11:52:07|1585.17
11:52:08|1585.08
11:52:09|1585.02
11:52:09|1585.01
11:52:10|1585.
11:52:12|1585.
11:52:13|1585.
11:52:13|1584.82
11:52:15|1584.82
11:52:17|1584.82
11:52:18|1584.63
11:52:20|1584.64
11:52:20|1584.64
11:52:21|1584.64
11:52:23|1584.53
11:52:24|1584.54
11:52:25|1584.53
11:52:26|1584.42
11:52:27|1584.32
11:52:29|1584.3
11:52:30|1584.3
11:52:31|1584.42
11:52:32|1584.42
11:52:33|1584.52
11:52:34|1584.53
11:52:36|1584.52
11:52:36|1584.68
11:52:37|1584.7
11:52:38|1584.37
11:52:39|1584.37
11:52:41|1584.37
11:52:41|1584.37
11:52:42|1584.37
11:52:44|1584.36
11:52:44|1584.37
11:52:46|1584.36
11:52:47|1584.5
11:52:49|1584.5
11:52:50|1584.5
11:52:50|1584.49
11:52:51|1584.5
11:52:52|1584.49
11:52:53|1584.49
11:52:54|1584.5
11:52:56|1584.49
11:52:56|1584.5
11:52:57|1584.74
11:52:58|1584.74
11:53:00|1584.74
11:53:00|1584.74
11:53:01|1584.74
11:53:02|1584.74
11:53:04|1584.73
11:53:05|1585.01
11:53:07|1585.16
11:53:08|1585.26
11:53:09|1584.77
11:53:10|1584.78
11:53:12|1584.77
11:53:13|1584.78
11:53:14|1585.12
11:53:15|1585.12
11:53:16|1585.12
11:53:17|1585.48
11:53:18|1585.48
11:53:19|1585.5
11:53:20|1585.5
11:53:21|1585.5
11:53:23|1585.5
11:53:23|1585.5
11:53:24|1585.49
11:53:25|1585.64
11:53:26|1585.64
11:53:27|1585.71
11:53:29|1585.79
11:53:29|1585.79
11:53:31|1585.92
11:53:32|1585.91
11:53:33|1585.91
11:53:34|1585.81
11:53:35|1585.81
11:53:36|1585.94
11:53:37|1585.93
11:53:38|1585.93
11:53:39|1585.81
11:53:40|1585.78
11:53:41|1585.62
11:53:42|1585.48
11:53:43|1585.33
11:53:44|1585.01
11:53:45|1585.
11:53:46|1585.
11:53:47|1585.
11:53:48|1585.01
11:53:49|1585.01
11:53:50|1585.01
11:53:51|1585.01
11:53:52|1585.01
11:53:53|1585.01
11:53:54|1585.01
11:53:55|1585.01
11:53:56|1585.01
11:53:57|1585.15
11:53:58|1585.19
11:53:59|1585.19
11:54:00|1585.24
11:54:01|1585.23
11:54:02|1585.24
11:54:03|1585.24
11:54:05|1585.23
11:54:06|1585.
11:54:06|1585.01
11:54:08|1585.01
11:54:09|1585.01
11:54:09|1585.01
11:54:11|1585.01
11:54:12|1585.01
11:54:13|1585.
11:54:14|1584.88
11:54:15|1584.88
11:54:16|1584.88
11:54:17|1585.
11:54:18|1585.01
11:54:19|1585.12
11:54:21|1585.13
11:54:21|1585.13
11:54:23|1585.13
11:54:23|1585.12
11:54:24|1585.12
11:54:25|1585.12
11:54:27|1585.12
11:54:27|1585.13
11:54:28|1585.13
11:54:29|1585.13
11:54:30|1585.13
11:54:31|1585.13
11:54:33|1585.13
11:54:34|1585.15
11:54:35|1585.15
11:54:35|1585.14
11:54:36|1585.14
11:54:37|1585.15
11:54:38|1584.86
11:54:40|1584.87
11:54:40|1584.87
11:54:41|1584.87
11:54:42|1584.86
11:54:44|1584.86
11:54:44|1584.87
11:54:45|1584.87
11:54:46|1584.87
11:54:47|1584.87
11:54:48|1584.87
11:54:49|1584.86
11:54:51|1584.86
11:54:52|1585.03
11:54:53|1585.03
11:54:54|1585.03
11:54:55|1585.04
11:54:56|1585.03
11:54:57|1585.03
11:54:58|1585.47
11:54:59|1585.47
11:55:00|1585.46
11:55:01|1585.34
11:55:03|1584.92
11:55:03|1584.92
11:55:05|1584.91
11:55:06|1584.64
11:55:07|1584.65
11:55:08|1584.65
11:55:09|1585.
11:55:10|1585.08
11:55:11|1584.98
11:55:12|1584.98
11:55:13|1584.99
11:55:14|1584.98
11:55:15|1584.98
11:55:16|1584.98
11:55:17|1584.98
11:55:18|1584.98
11:55:19|1584.99
11:55:20|1584.99
11:55:21|1584.99
11:55:22|1584.98
11:55:23|1584.98
11:55:25|1584.99
11:55:25|1584.98
11:55:26|1584.98
11:55:27|1584.98
11:55:28|1584.99
11:55:29|1584.99
11:55:30|1584.98
11:55:31|1585.07
11:55:33|1585.08
11:55:34|1585.07
11:55:35|1585.07
11:55:36|1585.07
11:55:37|1585.08
11:55:38|1585.08
11:55:39|1585.08
11:55:40|1585.07
11:55:41|1585.07
11:55:42|1584.77
11:55:43|1584.77
11:55:44|1584.77
11:55:45|1584.77
11:55:46|1584.77
11:55:48|1584.77
11:55:49|1584.77
11:55:49|1584.77
11:55:51|1584.76
11:55:52|1584.76
11:55:53|1584.76
11:55:53|1584.76
11:55:54|1584.34
11:55:56|1584.34
11:55:57|1584.34
11:55:57|1584.33
11:55:59|1584.32
11:55:59|1584.39
11:56:00|1584.42
11:56:02|1584.42
11:56:02|1584.42
11:56:03|1584.43
11:56:04|1584.42
11:56:05|1584.57
11:56:06|1584.6
11:56:08|1584.59
11:56:09|1584.59
11:56:10|1584.59
11:56:11|1584.2
11:56:12|1584.21
11:56:13|1584.21
11:56:14|1584.21
11:56:15|1584.21
11:56:16|1584.2
11:56:17|1584.2
11:56:18|1584.21
11:56:19|1584.21
11:56:20|1584.21
11:56:21|1584.21
11:56:22|1584.21
11:56:24|1584.2
11:56:25|1584.2
11:56:25|1584.2
11:56:26|1584.21
11:56:28|1584.2
11:56:29|1584.21
11:56:30|1584.2
11:56:31|1584.2
11:56:32|1584.2
11:56:33|1584.2
11:56:34|1584.2
11:56:35|1584.2
11:56:36|1584.2
11:56:37|1584.2
11:56:38|1584.19
11:56:39|1584.2
11:56:40|1584.2
11:56:41|1584.19
11:56:42|1584.19
11:56:44|1584.19
11:56:44|1584.19
11:56:45|1584.2
11:56:46|1584.2
11:56:48|1584.19
11:56:49|1584.19
11:56:50|1584.08
11:56:51|1584.08
11:56:52|1584.09
11:56:54|1584.08
11:56:54|1584.09
11:56:55|1584.09
11:56:56|1584.08
11:56:57|1584.19
11:56:58|1584.18
11:56:59|1584.19
11:57:01|1584.01
11:57:01|1584.01
11:57:03|1584.01
11:57:03|1584.01
11:57:04|1584.01
11:57:06|1584.15
11:57:07|1584.2
11:57:08|1584.2
11:57:09|1584.2
11:57:10|1584.2
11:57:11|1584.19
11:57:12|1584.18
11:57:13|1584.18
11:57:14|1584.18
11:57:15|1584.18
11:57:16|1584.18
11:57:17|1584.19
11:57:18|1584.18
11:57:19|1584.09
11:57:20|1584.09
11:57:21|1584.09
11:57:23|1584.09
11:57:23|1584.09
11:57:26|1584.1
11:57:27|1584.1
11:57:27|1584.1
11:57:29|1584.09
11:57:29|1583.78
11:57:30|1583.28
11:57:32|1583.13
11:57:33|1583.13
11:57:34|1583.13
11:57:34|1583.13
11:57:35|1583.38
11:57:37|1583.25
11:57:38|1583.25
11:57:39|1583.26
11:57:40|1583.26
11:57:41|1583.26
11:57:42|1583.38
11:57:43|1583.53
11:57:44|1583.8
11:57:45|1583.8
11:57:46|1583.8
11:57:47|1583.8
11:57:48|1583.57
11:57:49|1583.56
11:57:50|1583.68
11:57:51|1583.84
11:57:51|1583.83
11:57:53|1583.83
11:57:54|1583.83
11:57:55|1583.72
11:57:56|1583.68
11:57:56|1583.68
11:57:58|1583.42
11:57:58|1583.42
11:58:00|1583.41
11:58:01|1583.42
11:58:01|1583.3
11:58:03|1583.29
11:58:04|1583.26
11:58:06|1582.86
11:58:06|1582.72
11:58:07|1582.89
11:58:08|1582.89
11:58:09|1582.9
11:58:10|1582.91
11:58:11|1582.9
11:58:12|1582.91
11:58:13|1582.91
11:58:14|1582.91
11:58:15|1582.9
11:58:16|1582.91
11:58:17|1582.91
11:58:18|1582.9
11:58:19|1582.91
11:58:20|1582.91
11:58:21|1582.91
11:58:22|1582.91
11:58:24|1582.91
11:58:24|1583.
11:58:25|1583.
11:58:28|1583.
11:58:29|1582.99
11:58:30|1582.99
11:58:31|1582.99
11:58:31|1582.98
11:58:32|1582.97
11:58:34|1582.96
11:58:34|1582.96
11:58:35|1582.96
11:58:37|1582.97
11:58:38|1582.96
11:58:39|1582.97
11:58:40|1582.96
11:58:40|1582.96
11:58:41|1582.97
11:58:43|1582.96
11:58:43|1582.96
11:58:45|1582.96
11:58:46|1582.97
11:58:47|1582.97
11:58:48|1582.96
11:58:49|1582.96
11:58:50|1583.15
11:58:50|1583.14
11:58:52|1583.39
11:58:53|1583.38
11:58:54|1583.27
11:58:56|1583.26
11:58:56|1583.26
11:58:57|1583.26
11:58:58|1583.26
11:58:59|1583.26
11:59:00|1583.41
11:59:01|1583.41
11:59:02|1583.53
11:59:03|1583.53
11:59:04|1583.54
11:59:05|1583.54
11:59:06|1583.55
11:59:07|1583.55
11:59:09|1584.03
11:59:09|1584.16
11:59:10|1584.41
11:59:11|1585.
11:59:12|1585.38
11:59:13|1585.31
11:59:14|1585.31
11:59:15|1585.3
11:59:16|1585.14
11:59:17|1585.14
11:59:18|1585.14
11:59:19|1584.94
11:59:20|1584.92
11:59:21|1584.81
11:59:22|1584.7
11:59:23|1584.69
11:59:24|1584.7
11:59:25|1584.7
11:59:27|1584.65
11:59:28|1584.58
11:59:28|1584.57
11:59:30|1584.57
11:59:31|1584.57
11:59:31|1584.58
11:59:33|1584.58
11:59:33|1584.57
11:59:35|1584.57
11:59:37|1584.52
11:59:38|1584.41
11:59:39|1584.41
11:59:39|1584.41
11:59:41|1584.4
11:59:41|1584.41
11:59:42|1584.4
11:59:44|1584.42
11:59:44|1584.88
11:59:47|1584.87
11:59:47|1584.88
11:59:48|1584.88
11:59:49|1584.88
11:59:50|1584.87
11:59:51|1584.87
11:59:52|1584.87
11:59:53|1584.87
11:59:54|1584.87
11:59:55|1584.88
11:59:57|1584.88
11:59:58|1584.9
11:59:59|1584.99
12:00:00|1584.88
12:00:01|1584.99
12:00:01|1584.99
12:00:02|1584.99
12:00:04|1584.79
12:00:05|1584.68
12:00:06|1584.76
12:00:07|1584.76
12:00:08|1584.88
12:00:09|1585.3
12:00:09|1585.3
12:00:12|1585.31
12:00:12|1585.3
12:00:13|1585.29
12:00:15|1585.29
12:00:16|1585.47
12:00:16|1585.47
12:00:18|1585.3
12:00:19|1585.29
12:00:20|1585.29
12:00:21|1585.29
12:00:22|1584.85
12:00:22|1584.85
12:00:23|1584.86
12:00:26|1584.91
12:00:27|1584.9
12:00:28|1584.9
12:00:29|1584.9
12:00:30|1584.91
12:00:31|1584.91
12:00:32|1584.91
12:00:33|1585.14
12:00:34|1585.14
12:00:35|1585.14
12:00:36|1585.14
12:00:37|1585.14
12:00:38|1585.26
12:00:39|1585.25
12:00:40|1585.25
12:00:41|1585.26
12:00:42|1585.26
12:00:43|1585.26
12:00:44|1585.
12:00:45|1585.01
12:00:47|1585.19
12:00:48|1585.18
12:00:49|1585.18
12:00:50|1585.19
12:00:51|1585.18
12:00:52|1585.19
12:00:53|1585.19
12:00:54|1585.32
12:00:55|1585.33
12:00:57|1585.32
12:00:58|1585.32
12:00:59|1585.32
12:01:00|1585.32
12:01:01|1585.31
12:01:02|1585.17
12:01:03|1585.17
12:01:04|1585.17
12:01:05|1585.17
12:01:06|1585.17
12:01:07|1585.32
12:01:08|1585.32
12:01:09|1585.32
12:01:10|1585.32
12:01:12|1584.92
12:01:13|1584.93
12:01:14|1584.93
12:01:14|1584.93
12:01:16|1584.9
12:01:16|1584.9
12:01:17|1584.9
12:01:19|1584.9
12:01:20|1584.87
12:01:21|1584.72
12:01:22|1584.73
12:01:22|1584.68
12:01:23|1584.68
12:01:25|1584.68
12:01:25|1584.69
12:01:27|1584.69
12:01:28|1584.69
12:01:29|1584.69
12:01:30|1584.68
12:01:31|1585.09
12:01:32|1585.1
12:01:33|1584.95
12:01:34|1584.68
12:01:35|1584.68
12:01:36|1584.68
12:01:37|1584.68
12:01:38|1584.68
12:01:39|1584.68
12:01:40|1584.68
12:01:41|1584.68
12:01:42|1584.68
12:01:43|1584.68
12:01:44|1584.68
12:01:45|1584.68
12:01:46|1584.68
12:01:47|1584.68
12:01:48|1584.68
12:01:49|1584.69
12:01:50|1584.69
12:01:51|1584.68
12:01:52|1584.69
12:01:54|1584.69
12:01:54|1584.68
12:01:56|1584.68
12:01:57|1585.14
12:01:58|1585.13
12:01:58|1585.13
12:01:59|1585.13
12:02:01|1585.13
12:02:01|1585.13
12:02:03|1585.13
12:02:03|1585.13
12:02:05|1585.13
12:02:06|1585.13
12:02:07|1585.13
12:02:08|1585.15
12:02:09|1585.15
12:02:10|1585.16
12:02:11|1585.47
12:02:12|1586.18
12:02:13|1586.04
12:02:14|1586.05
12:02:15|1586.05
12:02:16|1586.04
12:02:17|1586.14
12:02:18|1586.2
12:02:19|1586.2
12:02:20|1586.22
12:02:22|1586.27
12:02:22|1586.25
12:02:24|1586.2
12:02:24|1586.16
12:02:25|1586.17
12:02:26|1586.17
12:02:28|1586.17
12:02:28|1586.16
12:02:29|1586.16
12:02:30|1586.16
12:02:32|1586.04
12:02:34|1586.05
12:02:34|1586.05
12:02:36|1586.05
12:02:37|1586.05
12:02:37|1586.06
12:02:39|1586.06
12:02:39|1586.08
12:02:41|1586.07
12:02:42|1586.46
12:02:44|1586.47
12:02:45|1586.46
12:02:45|1586.47
12:02:46|1586.46
12:02:48|1586.46
12:02:49|1586.47
12:02:50|1586.46
12:02:51|1586.46
12:02:52|1586.47
12:02:53|1586.49
12:02:55|1586.49
12:02:56|1586.49
12:02:56|1586.58
12:02:57|1586.58
12:02:58|1586.49
12:02:59|1586.49
12:03:00|1586.47
12:03:02|1586.2
12:03:03|1586.45
12:03:04|1586.46
12:03:05|1586.46
12:03:06|1586.9
12:03:07|1586.9
12:03:09|1587.15
12:03:09|1587.72
12:03:10|1587.44
12:03:12|1587.69
12:03:13|1587.68
12:03:14|1587.6
12:03:15|1587.61
12:03:16|1587.61
12:03:17|1587.61
12:03:18|1588.08
12:03:19|1588.06
12:03:20|1588.3
12:03:21|1588.3
12:03:22|1588.34
12:03:23|1588.34
12:03:24|1588.35
12:03:25|1588.54
12:03:26|1588.34
12:03:27|1588.17
12:03:28|1587.61
12:03:30|1587.38
12:03:30|1587.38
12:03:32|1587.51
12:03:32|1587.62
12:03:34|1587.62
12:03:35|1587.73
12:03:36|1587.73
12:03:37|1587.62
12:03:38|1587.52
12:03:39|1587.52
12:03:41|1587.52
12:03:42|1587.51
12:03:43|1587.3
12:03:43|1587.08
12:03:44|1587.07
12:03:46|1587.03
12:03:47|1587.03
12:03:48|1587.02
12:03:49|1587.19
12:03:50|1587.19
12:03:51|1587.44
12:03:52|1587.44
12:03:54|1587.43
12:03:55|1587.79
12:03:56|1587.86
12:03:57|1587.84
12:03:58|1587.8
12:03:59|1587.8
12:04:00|1587.8
12:04:01|1587.79
12:04:02|1587.8
12:04:03|1587.8
12:04:05|1587.8
12:04:06|1587.79
12:04:07|1587.79
12:04:07|1588.25
12:04:09|1588.27
12:04:10|1588.58
12:04:11|1588.57
12:04:12|1588.58
12:04:13|1589.44
12:04:14|1590.
12:04:15|1590.12
12:04:16|1590.37
12:04:17|1590.59
12:04:18|1591.23
12:04:19|1590.91
12:04:20|1590.58
12:04:21|1589.76
12:04:22|1589.38
12:04:23|1589.45
12:04:24|1589.46
12:04:25|1589.46
12:04:26|1590.25
12:04:27|1590.25
12:04:29|1589.88
12:04:30|1589.89
12:04:32|1589.99
12:04:33|1589.89
12:04:34|1589.86
12:04:35|1589.86
12:04:35|1589.67
12:04:37|1589.48
12:04:37|1589.47
12:04:39|1589.47
12:04:39|1589.43
12:04:41|1589.43
12:04:41|1589.42
12:04:43|1589.36
12:04:43|1590.09
12:04:44|1590.14
12:04:46|1590.28
12:04:46|1590.27
12:04:47|1590.28
12:04:49|1590.42
12:04:50|1590.43
12:04:51|1590.42
12:04:52|1590.42
12:04:52|1590.54
12:04:53|1590.19
12:04:55|1590.03
12:04:57|1590.2
12:04:57|1590.2
12:04:58|1590.2
12:04:59|1590.32
12:05:00|1590.32
12:05:01|1590.32
12:05:03|1591.36
12:05:05|1591.72
12:05:05|1591.53
12:05:06|1591.54
12:05:07|1591.83
12:05:08|1591.64
12:05:09|1592.38
12:05:10|1592.38
12:05:11|1594.42
12:05:13|1593.8
12:05:14|1594.34
12:05:15|1593.16
12:05:15|1592.52
12:05:16|1591.79
12:05:19|1592.43
12:05:19|1592.08
12:05:20|1592.56
12:05:21|1592.18
12:05:22|1591.86
12:05:23|1591.86
12:05:24|1591.54
12:05:25|1590.67
12:05:26|1591.02
12:05:27|1591.02
12:05:28|1591.
12:05:29|1591.01
12:05:31|1590.9
12:05:33|1591.
12:05:33|1591.
12:05:34|1591.01
12:05:35|1591.
12:05:37|1590.8
12:05:37|1590.8
12:05:39|1590.8
12:05:40|1590.8
12:05:41|1590.5
12:05:43|1590.33
12:05:43|1590.11
12:05:44|1590.12
12:05:45|1590.11
12:05:46|1590.12
12:05:47|1589.97
12:05:48|1589.65
12:05:49|1589.59
12:05:50|1589.36
12:05:52|1589.16
12:05:53|1589.16
12:05:54|1589.17
12:05:55|1589.15
12:05:56|1588.8
12:05:57|1589.19
12:05:58|1589.19
12:05:59|1589.05
12:06:00|1589.02
12:06:01|1588.95
12:06:02|1588.96
12:06:03|1588.9
12:06:04|1588.91
12:06:05|1588.91
12:06:06|1588.91
12:06:07|1588.78
12:06:08|1588.52
12:06:09|1588.27
12:06:10|1588.27
12:06:11|1588.36
12:06:12|1588.29
12:06:13|1588.27
12:06:14|1587.74
12:06:15|1587.89
12:06:16|1587.95
12:06:17|1587.96
12:06:18|1587.96
12:06:19|1587.95
12:06:20|1587.95
12:06:21|1587.96
12:06:22|1587.95
12:06:23|1588.11
12:06:24|1588.1
12:06:25|1588.09
12:06:26|1587.97
12:06:27|1587.98
12:06:28|1587.98
12:06:29|1588.25
12:06:30|1588.25
12:06:32|1588.25
12:06:33|1588.25
12:06:33|1588.22
12:06:34|1587.56
12:06:37|1587.13
12:06:37|1587.25
12:06:38|1587.68
12:06:39|1587.68
12:06:40|1587.68
12:06:41|1587.34
12:06:42|1587.18
12:06:43|1587.18
12:06:45|1587.17
12:06:46|1587.17
12:06:46|1586.96
12:06:48|1586.96
12:06:49|1586.95
12:06:49|1586.95
12:06:51|1586.96
12:06:52|1587.08
12:06:54|1588.31
12:06:54|1587.97
12:06:55|1588.14
12:06:56|1588.15
12:06:58|1588.14
12:06:58|1588.14
12:07:00|1588.14
12:07:00|1587.96
12:07:02|1587.82
12:07:03|1587.82
12:07:04|1587.82
12:07:05|1587.81
12:07:06|1587.81
12:07:08|1587.17
12:07:08|1587.05
12:07:09|1586.59
12:07:10|1586.6
12:07:12|1586.6
12:07:13|1586.6
12:07:13|1586.6
12:07:14|1586.6
12:07:16|1586.01
12:07:16|1585.99
12:07:18|1586.29
12:07:19|1586.43
12:07:19|1586.43
12:07:21|1586.16
12:07:21|1586.16
12:07:23|1585.79
12:07:24|1585.52
12:07:25|1585.53
12:07:26|1585.53
12:07:26|1585.52
12:07:27|1585.52
12:07:29|1585.52
12:07:30|1585.36
12:07:30|1585.36
12:07:31|1585.24
12:07:34|1585.21
12:07:34|1585.39
12:07:35|1585.37
12:07:36|1585.37
12:07:37|1585.37
12:07:38|1585.27
12:07:39|1585.27
12:07:40|1585.5
12:07:41|1585.53
12:07:43|1585.54
12:07:44|1585.49
12:07:44|1585.49
12:07:45|1585.48
12:07:46|1585.37
12:07:47|1585.38
12:07:49|1585.38
12:07:50|1585.37
12:07:51|1585.38
12:07:52|1585.38
12:07:52|1585.41
12:07:54|1585.44
12:07:56|1585.45
12:07:56|1585.44
12:07:57|1585.52
12:07:58|1585.52
12:07:59|1585.52
12:08:00|1585.52
12:08:01|1585.52
12:08:03|1585.58
12:08:04|1585.63
12:08:06|1585.86
12:08:06|1585.49
12:08:07|1585.85
12:08:08|1585.85
12:08:09|1585.85
12:08:10|1585.85
12:08:11|1585.85
12:08:12|1585.75
12:08:13|1585.75
12:08:14|1585.59
12:08:15|1585.47
12:08:16|1585.44
12:08:17|1585.85
12:08:18|1585.85
12:08:19|1585.85
12:08:20|1585.85
12:08:21|1585.84
12:08:22|1585.83
12:08:23|1585.84
12:08:24|1586.34
12:08:26|1586.16
12:08:26|1586.28
12:08:27|1586.27
12:08:28|1586.7
12:08:29|1586.7
12:08:30|1586.59
12:08:31|1586.59
12:08:32|1586.59
12:08:34|1586.58
12:08:35|1586.34
12:08:36|1586.34
12:08:36|1586.3
12:08:39|1586.31
12:08:39|1586.3
12:08:40|1586.31
12:08:42|1586.3
12:08:42|1586.3
12:08:43|1586.3
12:08:44|1586.3
12:08:46|1586.3
12:08:46|1586.3
12:08:47|1586.3
12:08:48|1586.3
12:08:49|1586.65
12:08:50|1586.96
12:08:51|1587.41
12:08:53|1587.4
12:08:53|1587.4
12:08:55|1587.14
12:08:56|1587.14
12:08:57|1587.14
12:08:58|1586.9
12:08:58|1587.05
12:09:00|1587.05
12:09:00|1587.05
12:09:02|1587.05
12:09:03|1587.06
12:09:04|1587.05
12:09:05|1587.05
12:09:06|1586.92
12:09:07|1586.92
12:09:09|1586.82
12:09:09|1586.82
12:09:10|1586.82
12:09:11|1586.81
12:09:13|1586.76
12:09:13|1586.86
12:09:14|1586.88
12:09:15|1586.88
12:09:16|1586.88
12:09:18|1586.88
12:09:18|1587.23
12:09:20|1587.23
12:09:21|1587.23
12:09:22|1587.5
12:09:23|1587.5
12:09:24|1587.5
12:09:25|1587.5
12:09:26|1587.5
12:09:27|1587.55
12:09:28|1587.55
12:09:29|1587.55
12:09:30|1587.55
12:09:31|1587.55
12:09:32|1587.53
12:09:33|1587.53
12:09:34|1587.76
12:09:36|1587.88
12:09:36|1587.92
12:09:38|1587.98
12:09:39|1587.64
12:09:40|1587.51
12:09:41|1587.51
12:09:42|1587.51
12:09:43|1587.17
12:09:44|1586.88
12:09:45|1586.89
12:09:46|1586.82
12:09:47|1586.89
12:09:48|1586.9
12:09:49|1587.07
12:09:51|1587.38
12:09:52|1587.72
12:09:53|1587.93
12:09:54|1589.03
12:09:55|1588.91
12:09:56|1588.91
12:09:57|1588.91
12:09:58|1588.92
12:09:59|1588.52
12:10:00|1588.3
12:10:01|1588.49
12:10:02|1588.48
12:10:03|1588.49
12:10:04|1588.48
12:10:06|1588.48
12:10:07|1588.49
12:10:07|1588.48
12:10:09|1588.49
12:10:10|1588.48
12:10:11|1588.48
12:10:11|1588.08
12:10:12|1588.07
12:10:13|1588.07
12:10:14|1588.08
12:10:15|1588.08
12:10:16|1588.08
12:10:18|1588.07
12:10:19|1588.07
12:10:20|1588.07
12:10:22|1588.06
12:10:23|1588.06
12:10:23|1588.04
12:10:24|1588.04
12:10:26|1588.02
12:10:26|1588.01
12:10:27|1588.
12:10:28|1588.
12:10:29|1588.
12:10:30|1588.
12:10:32|1587.86
12:10:32|1587.86
12:10:33|1587.86
12:10:34|1587.8
12:10:35|1587.67
12:10:36|1587.51
12:10:38|1587.8
12:10:40|1588.06
12:10:40|1588.06
12:10:42|1588.19
12:10:43|1588.03
12:10:44|1587.97
12:10:45|1587.61
12:10:46|1587.56
12:10:47|1587.07
12:10:48|1587.45
12:10:49|1587.45
12:10:50|1587.45
12:10:51|1587.29
12:10:53|1586.97
12:10:54|1586.97
12:10:55|1586.97
12:10:55|1586.97
12:10:56|1586.97
12:10:58|1586.96
12:10:59|1586.96
12:10:59|1586.97
12:11:00|1586.97
12:11:02|1587.11
12:11:02|1587.04
12:11:03|1587.05
12:11:05|1587.05
12:11:05|1587.05
12:11:07|1587.04
12:11:08|1586.9
12:11:08|1586.73
12:11:10|1586.73
12:11:10|1586.72
12:11:12|1586.72
12:11:12|1586.72
12:11:13|1586.73
12:11:15|1586.73
12:11:16|1586.73
12:11:17|1586.89
12:11:18|1586.97
12:11:19|1586.97
12:11:21|1586.97
12:11:21|1586.97
12:11:22|1586.98
12:11:24|1587.68
12:11:24|1587.63
12:11:26|1587.64
12:11:26|1587.11
12:11:27|1587.24
12:11:28|1587.85
12:11:29|1587.94
12:11:30|1588.12
12:11:32|1588.38
12:11:32|1588.39
12:11:34|1588.38
12:11:35|1588.24
12:11:36|1587.88
12:11:38|1587.72
12:11:38|1587.62
12:11:40|1587.37
12:11:42|1587.66
12:11:42|1587.59
12:11:44|1587.58
12:11:45|1587.59
12:11:45|1587.58
12:11:46|1587.58
12:11:48|1587.58
12:11:48|1587.43
12:11:50|1587.25
12:11:52|1587.4
12:11:53|1587.39
12:11:54|1587.39
12:11:55|1587.39
12:11:56|1587.39
12:11:57|1587.13
12:11:58|1587.12
12:11:59|1587.11
12:12:00|1587.12
12:12:01|1587.12
12:12:02|1587.05
12:12:04|1587.05
12:12:04|1587.05
12:12:06|1587.05
12:12:07|1587.05
12:12:09|1587.05
12:12:10|1587.04
12:12:10|1586.68
12:12:11|1586.62
12:12:12|1586.75
12:12:14|1586.74
12:12:14|1586.84
12:12:15|1587.26
12:12:16|1587.4
12:12:18|1587.59
12:12:18|1587.59
12:12:19|1587.38
12:12:20|1587.71
12:12:22|1587.97
12:12:23|1587.98
12:12:24|1587.77
12:12:25|1587.69
12:12:26|1587.69
12:12:27|1587.68
12:12:28|1587.69
12:12:29|1587.45
12:12:30|1587.11
12:12:31|1587.08
12:12:32|1587.08
12:12:33|1587.07
12:12:34|1587.08
12:12:35|1587.08
12:12:36|1587.1
12:12:38|1587.29
12:12:38|1587.29
12:12:39|1587.29
12:12:41|1587.5
12:12:41|1588.17
12:12:43|1588.2
12:12:44|1588.2
12:12:46|1587.99
12:12:47|1587.99
12:12:48|1588.04
12:12:49|1588.17
12:12:50|1588.17
12:12:51|1588.18
12:12:52|1588.01
12:12:53|1587.74
12:12:54|1588.03
12:12:56|1588.04
12:12:57|1587.86
12:12:57|1587.87
12:12:59|1587.86
12:13:00|1588.42
12:13:01|1588.59
12:13:02|1588.62
12:13:03|1588.62
12:13:04|1588.62
12:13:05|1588.62
12:13:06|1588.63
12:13:07|1588.62
12:13:08|1588.62
12:13:09|1588.84
12:13:10|1589.
12:13:11|1588.99
12:13:12|1588.99
12:13:13|1589.45
12:13:14|1589.45
12:13:16|1589.46
12:13:16|1589.48
12:13:18|1589.5
12:13:19|1589.74
12:13:19|1589.74
12:13:21|1589.59
12:13:21|1589.59
12:13:23|1589.46
12:13:23|1589.47
12:13:25|1589.46
12:13:26|1589.46
12:13:26|1589.46
12:13:27|1589.58
12:13:28|1589.48
12:13:29|1589.47
12:13:31|1589.47
12:13:31|1589.47
12:13:33|1589.47
12:13:33|1589.47
12:13:34|1589.47
12:13:36|1589.48
12:13:36|1589.47
12:13:39|1589.47
12:13:39|1589.47
12:13:41|1589.13
12:13:41|1588.78
12:13:42|1588.79
12:13:43|1588.79
12:13:44|1588.61
12:13:45|1588.78
12:13:46|1588.59
12:13:48|1588.5
12:13:50|1588.5
12:13:50|1588.51
12:13:51|1588.51
12:13:52|1588.51
12:13:53|1588.51
12:13:54|1588.51
12:13:55|1588.41
12:13:56|1588.42
12:13:57|1588.41
12:13:58|1588.41
12:13:59|1588.54
12:14:01|1588.41
12:14:01|1588.28
12:14:03|1588.5
12:14:04|1588.53
12:14:05|1588.53
12:14:06|1588.53
12:14:07|1588.54
12:14:07|1588.54
12:14:09|1588.53
12:14:10|1589.07
12:14:11|1589.25
12:14:12|1589.57
12:14:13|1589.57
12:14:13|1589.35
12:14:15|1589.35
12:14:15|1589.53
12:14:17|1589.58
12:14:18|1589.57
12:14:19|1589.43
12:14:20|1589.43
12:14:22|1589.43
12:14:22|1589.43
12:14:23|1589.5
12:14:24|1589.86
12:14:25|1589.85
12:14:26|1589.74
12:14:27|1589.3
12:14:28|1589.23
12:14:29|1589.13
12:14:30|1588.95
12:14:31|1588.96
12:14:32|1588.96
12:14:33|1588.96
12:14:34|1589.2
12:14:35|1589.2
12:14:36|1589.19
12:14:37|1589.2
12:14:38|1589.2
12:14:39|1589.17
12:14:40|1589.
12:14:42|1589.
12:14:42|1588.99
12:14:43|1588.99
12:14:45|1588.99
12:14:47|1588.99
12:14:47|1588.98
12:14:48|1588.99
12:14:49|1588.99
12:14:50|1588.99
12:14:51|1588.98
12:14:52|1588.98
12:14:53|1588.99
12:14:55|1588.99
12:14:57|1588.98
12:14:57|1588.99
12:14:58|1588.99
12:14:59|1588.99
12:15:00|1588.98
12:15:02|1588.77
12:15:04|1588.8
12:15:04|1588.81
12:15:05|1588.99
12:15:06|1589.23
12:15:07|1589.32
12:15:08|1589.42
12:15:09|1589.42
12:15:10|1589.58
12:15:11|1589.79
12:15:12|1589.67
12:15:13|1589.43
12:15:14|1589.35
12:15:15|1589.35
12:15:16|1589.35
12:15:17|1588.68
12:15:18|1588.42
12:15:19|1588.75
12:15:20|1588.75
12:15:21|1588.61
12:15:22|1588.52
12:15:23|1588.52
12:15:24|1588.53
12:15:25|1588.49
12:15:26|1588.49
12:15:27|1588.48
12:15:28|1588.49
12:15:29|1588.55
12:15:30|1588.64
12:15:31|1588.71
12:15:32|1588.76
12:15:33|1589.04
12:15:34|1589.11
12:15:35|1589.11
12:15:36|1589.16
12:15:37|1589.49
12:15:38|1589.26
12:15:40|1589.11
12:15:42|1589.12
12:15:43|1589.27
12:15:44|1589.26
12:15:45|1589.14
12:15:46|1589.13
12:15:47|1588.81
12:15:48|1588.77
12:15:48|1588.67
12:15:50|1588.34
12:15:50|1588.35
12:15:52|1588.62
12:15:53|1588.63
12:15:54|1588.98
12:15:55|1588.65
12:15:56|1588.65
12:15:57|1588.67
12:15:58|1588.82
12:15:59|1588.51
12:16:00|1588.51
12:16:01|1588.5
12:16:02|1588.5
12:16:04|1588.5
12:16:04|1588.51
12:16:05|1588.5
12:16:06|1588.5
12:16:07|1588.67
12:16:08|1588.83
12:16:09|1588.83
12:16:10|1588.83
12:16:11|1588.82
12:16:12|1589.03
12:16:13|1589.03
12:16:15|1588.8
12:16:16|1588.79
12:16:16|1588.79
12:16:17|1588.79
12:16:19|1588.69
12:16:20|1588.69
12:16:21|1588.69
12:16:22|1588.68
12:16:23|1588.57
12:16:23|1588.57
12:16:25|1588.06
12:16:26|1587.52
12:16:27|1587.54
12:16:28|1587.82
12:16:29|1587.4
12:16:30|1587.16
12:16:30|1587.01
12:16:31|1587.1
12:16:33|1587.1
12:16:34|1587.1
12:16:36|1587.03
12:16:36|1586.92
12:16:37|1586.88
12:16:38|1586.88
12:16:39|1586.88
12:16:41|1586.89
12:16:43|1586.71
12:16:43|1586.71
12:16:44|1586.7
12:16:45|1586.71
12:16:46|1586.71
12:16:48|1586.83
12:16:50|1586.8
12:16:50|1586.8
12:16:51|1586.69
12:16:52|1586.54
12:16:54|1586.5
12:16:54|1586.5
12:16:55|1586.5
12:16:57|1586.51
12:16:58|1586.51
12:16:59|1586.5
12:17:00|1586.51
12:17:01|1586.51
12:17:02|1586.5
12:17:02|1586.5
12:17:04|1586.66
12:17:05|1586.69
12:17:06|1586.7
12:17:07|1586.75
12:17:08|1586.85
12:17:09|1586.89
12:17:10|1586.88
12:17:11|1586.66
12:17:12|1586.37
12:17:12|1586.38
12:17:14|1586.38
12:17:16|1586.38
12:17:16|1586.38
12:17:18|1586.38
12:17:18|1586.38
12:17:20|1586.37
12:17:22|1586.38
12:17:22|1586.5
12:17:23|1588.28
12:17:24|1587.06
12:17:25|1586.76
12:17:26|1586.77
12:17:27|1586.77
12:17:28|1586.77
12:17:29|1586.77
12:17:31|1586.77
12:17:32|1586.86
12:17:33|1586.61
12:17:34|1586.51
12:17:35|1586.5
12:17:36|1586.41
12:17:38|1586.42
12:17:38|1586.42
12:17:39|1586.42
12:17:40|1586.42
12:17:41|1586.42
12:17:42|1586.41
12:17:43|1586.42
12:17:45|1586.51
12:17:45|1586.5
12:17:47|1586.51
12:17:49|1586.5
12:17:49|1586.5
12:17:50|1586.5
12:17:51|1586.5
12:17:52|1586.5
12:17:53|1586.51
12:17:54|1586.41
12:17:55|1586.41
12:17:57|1586.41
12:17:59|1586.41
12:17:59|1586.42
12:18:00|1586.41
12:18:01|1586.41
12:18:02|1586.42
12:18:03|1586.5
12:18:04|1586.41
12:18:05|1586.41
12:18:06|1586.41
12:18:07|1586.42
12:18:08|1586.4
12:18:09|1586.38
12:18:10|1586.39
12:18:12|1586.06
12:18:12|1586.
12:18:14|1586.
12:18:15|1586.
12:18:15|1585.8
12:18:17|1585.82
12:18:18|1586.18
12:18:19|1586.29
12:18:19|1586.37
12:18:21|1586.24
12:18:22|1586.06
12:18:23|1586.06
12:18:24|1585.83
12:18:25|1585.83
12:18:26|1586.01
12:18:27|1586.01
12:18:28|1586.05
12:18:29|1586.23
12:18:30|1586.23
12:18:32|1586.24
12:18:33|1586.24
12:18:34|1586.23
12:18:35|1586.23
12:18:35|1586.23
12:18:37|1586.23
12:18:38|1586.09
12:18:38|1586.03
12:18:40|1585.96
12:18:40|1585.83
12:18:41|1585.83
12:18:42|1585.82
12:18:44|1585.83
12:18:45|1585.5
12:18:46|1585.51
12:18:47|1585.51
12:18:48|1585.51
12:18:49|1585.5
12:18:50|1585.52
12:18:52|1585.53
12:18:53|1585.83
12:18:53|1585.99
12:18:54|1585.99
12:18:55|1586.
12:18:57|1585.86
12:18:58|1585.87
12:18:59|1585.86
12:19:00|1585.86
12:19:01|1585.86
12:19:03|1585.58
12:19:03|1585.59
12:19:04|1585.59
12:19:05|1585.58
12:19:07|1585.45
12:19:08|1585.28
12:19:09|1585.28
12:19:10|1585.27
12:19:11|1584.81
12:19:12|1584.71
12:19:13|1584.55
12:19:14|1584.54
12:19:15|1584.54
12:19:16|1584.55
12:19:17|1584.54
12:19:18|1583.77
12:19:19|1583.96
12:19:20|1584.3
12:19:21|1584.29
12:19:22|1584.5
12:19:23|1584.5
12:19:24|1583.96
12:19:25|1583.78
12:19:26|1583.77
12:19:27|1583.77
12:19:28|1583.55
12:19:29|1583.55
12:19:30|1583.54
12:19:31|1583.16
12:19:32|1583.09
12:19:33|1583.09
12:19:35|1583.1
12:19:35|1583.1
12:19:36|1583.1
12:19:37|1583.1
12:19:39|1583.4
12:19:39|1583.4
12:19:40|1583.4
12:19:41|1583.9
12:19:42|1583.69
12:19:44|1583.85
12:19:46|1583.81
12:19:46|1583.78
12:19:48|1583.42
12:19:49|1583.42
12:19:50|1583.56
12:19:51|1583.56
12:19:52|1583.5
12:19:53|1583.83
12:19:54|1583.91
12:19:55|1583.5
12:19:56|1583.21
12:19:57|1583.2
12:19:59|1583.14
12:20:00|1583.13
12:20:01|1583.26
12:20:02|1583.25
12:20:03|1583.15
12:20:04|1583.24
12:20:05|1583.24
12:20:06|1583.28
12:20:07|1583.28
12:20:08|1583.28
12:20:09|1583.13
12:20:10|1583.1
12:20:11|1583.13
12:20:12|1583.13
12:20:13|1583.14
12:20:14|1583.
12:20:15|1583.29
12:20:16|1583.72
12:20:17|1583.56
12:20:18|1583.3
12:20:19|1583.21
12:20:20|1582.97
12:20:21|1582.97
12:20:22|1582.97
12:20:23|1582.97
12:20:24|1583.29
12:20:25|1583.55
12:20:26|1583.63
12:20:27|1583.93
12:20:28|1583.93
12:20:29|1583.94
12:20:30|1583.94
12:20:31|1583.93
12:20:32|1583.94
12:20:33|1583.96
12:20:34|1583.96
12:20:35|1583.96
12:20:36|1583.96
12:20:37|1583.96
12:20:38|1583.96
12:20:39|1583.94
12:20:40|1583.9
12:20:41|1583.89
12:20:42|1583.89
12:20:43|1583.42
12:20:44|1583.14
12:20:46|1583.09
12:20:47|1583.09
12:20:48|1583.08
12:20:48|1583.08
12:20:49|1583.09
12:20:50|1583.06
12:20:52|1583.01
12:20:52|1583.02
12:20:53|1583.02
12:20:55|1583.2
12:20:56|1582.96
12:20:57|1582.96
12:20:57|1582.97
12:20:58|1582.97
12:21:00|1582.84
12:21:01|1582.79
12:21:01|1582.79
12:21:03|1583.02
12:21:04|1583.02
12:21:06|1583.02
12:21:07|1583.41
12:21:07|1583.4
12:21:09|1583.56
12:21:10|1583.78
12:21:11|1583.57
12:21:12|1583.59
12:21:13|1583.4
12:21:13|1583.41
12:21:14|1583.41
12:21:15|1583.41
12:21:17|1583.41
12:21:18|1583.4
12:21:19|1583.41
12:21:19|1583.41
12:21:20|1583.63
12:21:22|1583.16
12:21:23|1583.14
12:21:24|1583.14
12:21:25|1583.08
12:21:26|1582.89
12:21:27|1582.86
12:21:28|1582.69
12:21:29|1582.82
12:21:30|1582.81
12:21:31|1582.82
12:21:32|1582.73
12:21:33|1582.66
12:21:34|1582.66
12:21:35|1582.77
12:21:36|1582.77
12:21:37|1582.5
12:21:38|1582.48
12:21:39|1582.49
12:21:41|1582.49
12:21:41|1582.4
12:21:43|1582.3
12:21:44|1582.26
12:21:45|1582.26
12:21:47|1582.26
12:21:48|1582.27
12:21:48|1582.27
12:21:50|1582.05
12:21:50|1582.02
12:21:51|1582.
12:21:53|1581.88
12:21:54|1581.79
12:21:55|1582.08
12:21:56|1582.07
12:21:57|1582.25
12:21:59|1582.17
12:22:00|1582.17
12:22:01|1582.17
12:22:02|1582.18
12:22:03|1582.48
12:22:04|1582.7
12:22:05|1582.69
12:22:06|1582.46
12:22:07|1582.46
12:22:08|1582.17
12:22:09|1581.74
12:22:10|1581.73
12:22:11|1581.73
12:22:12|1581.46
12:22:13|1581.23
12:22:14|1581.24
12:22:15|1581.17
12:22:16|1581.17
12:22:17|1581.
12:22:18|1580.76
12:22:19|1580.82
12:22:20|1580.59
12:22:21|1580.59
12:22:23|1580.85
12:22:23|1580.99
12:22:25|1580.73
12:22:26|1580.53
12:22:26|1580.53
12:22:28|1580.59
12:22:29|1580.54
12:22:30|1580.53
12:22:31|1580.63
12:22:32|1580.53
12:22:33|1580.53
12:22:34|1580.5
12:22:34|1580.53
12:22:36|1580.53
12:22:37|1580.52
12:22:38|1580.52
12:22:39|1580.52
12:22:40|1580.52
12:22:40|1580.53
12:22:42|1580.52
12:22:42|1580.52
12:22:43|1580.52
12:22:45|1580.52
12:22:46|1580.52
12:22:47|1580.49
12:22:48|1580.52
12:22:49|1580.53
12:22:50|1580.52
12:22:51|1580.52
12:22:52|1580.53
12:22:53|1580.52
12:22:54|1580.68
12:22:55|1580.68
12:22:56|1580.78
12:22:57|1580.78
12:22:58|1580.96
12:22:59|1580.97
12:23:00|1580.96
12:23:01|1580.57
12:23:02|1581.44
12:23:04|1581.21
12:23:04|1581.22
12:23:05|1581.22
12:23:07|1580.92
12:23:08|1580.92
12:23:09|1581.15
12:23:10|1581.28
12:23:11|1581.68
12:23:12|1581.92
12:23:13|1581.92
12:23:14|1581.93
12:23:15|1582.07
12:23:16|1582.08
12:23:17|1582.12
12:23:18|1582.08
12:23:19|1581.87
12:23:20|1582.02
12:23:21|1582.02
12:23:22|1582.34
12:23:23|1582.34
12:23:24|1582.34
12:23:25|1582.34
12:23:26|1582.18
12:23:27|1582.18
12:23:28|1582.18
12:23:29|1582.18
12:23:30|1582.17
12:23:31|1582.08
12:23:32|1582.08
12:23:33|1582.07
12:23:34|1582.08
12:23:35|1582.07
12:23:36|1582.22
12:23:37|1582.22
12:23:38|1582.22
12:23:39|1582.22
12:23:40|1582.22
12:23:41|1582.23
12:23:42|1582.27
12:23:43|1582.38
12:23:44|1582.37
12:23:45|1582.89
12:23:46|1582.83
12:23:47|1582.82
12:23:48|1582.83
12:23:50|1582.67
12:23:52|1582.3
12:23:53|1582.28
12:23:53|1582.53
12:23:55|1582.65
12:23:55|1582.99
12:23:56|1583.21
12:23:58|1583.26
12:23:59|1583.12
12:24:00|1583.12
12:24:01|1583.13
12:24:02|1583.2
12:24:03|1583.26
12:24:04|1583.26
12:24:06|1583.25
12:24:07|1583.25
12:24:08|1583.13
12:24:09|1583.14
12:24:09|1583.14
12:24:11|1583.14
12:24:11|1583.14
12:24:13|1583.14
12:24:13|1582.93
12:24:15|1582.85
12:24:15|1582.71
12:24:17|1582.67
12:24:17|1582.68
12:24:19|1582.68
12:24:19|1582.43
12:24:21|1582.43
12:24:22|1582.43
12:24:22|1582.42
12:24:24|1582.42
12:24:24|1582.43
12:24:25|1582.43
12:24:26|1582.5
12:24:27|1582.5
12:24:28|1582.5
12:24:29|1582.5
12:24:31|1582.62
12:24:32|1582.85
12:24:33|1582.91
12:24:34|1583.09
12:24:34|1583.09
12:24:35|1582.93
12:24:37|1582.93
12:24:37|1582.92
12:24:38|1582.81
12:24:39|1582.8
12:24:41|1582.65
12:24:42|1582.42
12:24:42|1582.42
12:24:43|1582.42
12:24:44|1582.42
12:24:46|1582.42
12:24:46|1582.63
12:24:48|1582.79
12:24:49|1582.75
12:24:50|1582.75
12:24:51|1583.15
12:24:52|1582.83
12:24:53|1582.83
12:24:54|1582.83
12:24:55|1582.83
12:24:57|1583.24
12:24:57|1583.24
12:24:58|1583.25
12:25:00|1583.24
12:25:00|1583.24
12:25:02|1583.24
12:25:04|1583.25
12:25:04|1583.24
12:25:06|1583.24
12:25:07|1583.04
12:25:07|1583.04
12:25:08|1582.75
12:25:09|1582.76
12:25:11|1582.75
12:25:11|1582.76
12:25:12|1583.07
12:25:13|1583.07
12:25:14|1583.07
12:25:16|1583.08
12:25:16|1583.08
12:25:18|1583.07
12:25:18|1583.08
12:25:19|1583.08
12:25:21|1583.5
12:25:21|1583.51
12:25:23|1583.52
12:25:24|1583.65
12:25:24|1583.66
12:25:25|1583.65
12:25:26|1583.66
12:25:28|1583.66
12:25:29|1583.79
12:25:30|1583.94
12:25:31|1583.95
12:25:32|1583.95
12:25:33|1583.96
12:25:34|1584.25
12:25:35|1584.
12:25:36|1583.89
12:25:37|1583.9
12:25:38|1583.89
12:25:39|1583.9
12:25:40|1583.9
12:25:41|1584.21
12:25:42|1584.13
12:25:43|1583.67
12:25:44|1583.67
12:25:45|1583.67
12:25:46|1583.08
12:25:47|1583.07
12:25:48|1583.07
12:25:49|1583.08
12:25:50|1583.08
12:25:51|1583.08
12:25:52|1583.18
12:25:53|1583.24
12:25:54|1583.24
12:25:56|1583.31
12:25:56|1583.31
12:25:58|1583.24
12:25:59|1583.24
12:25:59|1583.24
12:26:01|1583.24
12:26:02|1583.24
12:26:02|1583.72
12:26:04|1583.72
12:26:05|1584.01
12:26:06|1584.12
12:26:07|1584.12
12:26:08|1584.43
12:26:09|1584.33
12:26:10|1584.33
12:26:11|1584.33
12:26:12|1584.18
12:26:13|1584.18
12:26:14|1584.18
12:26:15|1584.18
12:26:16|1584.18
12:26:17|1584.18
12:26:18|1584.15
12:26:19|1583.85
12:26:20|1584.08
12:26:21|1584.07
12:26:22|1584.06
12:26:23|1584.06
12:26:24|1584.07
12:26:25|1584.06
12:26:26|1584.06
12:26:27|1584.06
12:26:28|1584.07
12:26:29|1584.07
12:26:31|1584.12
12:26:32|1584.13
12:26:33|1584.12
12:26:33|1584.13
12:26:35|1584.12
12:26:35|1584.12
12:26:36|1584.12
12:26:38|1584.13
12:26:38|1583.72
12:26:40|1583.72
12:26:40|1583.72
12:26:42|1583.72
12:26:43|1583.73
12:26:44|1583.72
12:26:44|1583.73
12:26:45|1583.73
12:26:46|1583.73
12:26:48|1583.73
12:26:48|1583.42
12:26:49|1582.78
12:26:50|1582.54
12:26:51|1582.75
12:26:52|1582.74
12:26:53|1582.55
12:26:54|1582.27
12:26:56|1582.24
12:26:56|1582.24
12:26:58|1582.01
12:26:59|1582.
12:27:00|1581.94
12:27:01|1581.72
12:27:02|1581.66
12:27:03|1581.66
12:27:04|1581.66
12:27:05|1581.5
12:27:06|1581.2
12:27:07|1581.21
12:27:08|1581.21
12:27:09|1581.21
12:27:10|1581.21
12:27:11|1581.41
12:27:12|1581.41
12:27:13|1581.4
12:27:14|1581.32
12:27:15|1581.16
12:27:16|1581.32
12:27:17|1581.01
12:27:18|1581.
12:27:19|1581.
12:27:21|1581.34
12:27:21|1581.34
12:27:23|1581.02
12:27:23|1581.02
12:27:24|1581.22
12:27:25|1581.22
12:27:26|1581.22
12:27:28|1581.24
12:27:29|1581.01
12:27:29|1580.97
12:27:30|1580.97
12:27:32|1580.98
12:27:33|1580.97
12:27:35|1581.15
12:27:36|1581.16
12:27:37|1581.23
12:27:37|1581.26
12:27:39|1581.26
12:27:40|1581.43
12:27:40|1581.42
12:27:41|1581.3
12:27:43|1580.84
12:27:43|1580.77
12:27:45|1580.86
12:27:46|1580.84
12:27:46|1580.55
12:27:47|1580.55
12:27:48|1580.55
12:27:50|1580.55
12:27:50|1580.63
12:27:52|1580.63
12:27:54|1580.63
12:27:55|1580.63
12:27:56|1580.63
12:27:57|1580.63
12:27:58|1580.63
12:28:00|1580.63
12:28:01|1580.78
12:28:02|1580.78
12:28:04|1580.83
12:28:04|1580.82
12:28:06|1580.61
12:28:07|1580.55
12:28:08|1580.55
12:28:09|1580.54
12:28:11|1580.54
12:28:12|1580.52
12:28:13|1580.49
12:28:14|1580.43
12:28:15|1580.23
12:28:16|1580.24
12:28:16|1580.2
12:28:17|1580.21
12:28:19|1580.29
12:28:20|1580.28
12:28:21|1580.28
12:28:22|1580.23
12:28:23|1580.18
12:28:24|1580.18
12:28:25|1580.19
12:28:26|1580.18
12:28:27|1580.18
12:28:28|1580.18
12:28:30|1579.96
12:28:31|1579.43
12:28:31|1579.43
12:28:32|1579.16
12:28:34|1579.36
12:28:35|1579.17
12:28:36|1579.3
12:28:37|1579.5
12:28:38|1579.36
12:28:39|1579.22
12:28:40|1579.47
12:28:41|1579.5
12:28:42|1579.78
12:28:43|1579.64
12:28:44|1579.56
12:28:45|1579.52
12:28:46|1579.51
12:28:47|1579.5
12:28:48|1579.47
12:28:49|1579.48
12:28:50|1579.48
12:28:51|1579.52
12:28:52|1579.53
12:28:53|1579.52
12:28:54|1579.82
12:28:55|1579.82
12:28:57|1579.86
12:28:58|1579.86
12:29:00|1579.85
12:29:01|1579.85
12:29:02|1579.98
12:29:03|1579.98
12:29:05|1580.
12:29:06|1579.98
12:29:07|1579.82
12:29:09|1579.76
12:29:10|1579.59
12:29:10|1579.6
12:29:12|1579.6
12:29:13|1579.67
12:29:14|1579.76
12:29:15|1579.76
12:29:15|1579.77
12:29:17|1579.76
12:29:17|1579.76
12:29:19|1579.77
12:29:20|1579.76
12:29:20|1579.77
12:29:22|1579.51
12:29:23|1579.51
12:29:24|1579.51
12:29:24|1579.22
12:29:26|1579.5
12:29:27|1579.65
12:29:27|1579.85
12:29:29|1579.85
12:29:29|1579.85
12:29:31|1577.53
12:29:33|1576.84
12:29:33|1576.84
12:29:34|1576.69
12:29:35|1576.82
12:29:36|1576.82
12:29:37|1577.
12:29:38|1576.96
12:29:39|1577.14
12:29:40|1577.38
12:29:42|1577.38
12:29:43|1576.96
12:29:44|1577.16
12:29:45|1577.23
12:29:45|1577.46
12:29:47|1577.49
12:29:47|1577.33
12:29:48|1577.32
12:29:50|1577.49
12:29:51|1577.44
12:29:51|1577.51
12:29:53|1577.5
12:29:53|1577.5
12:29:56|1577.5
12:29:56|1577.3
12:29:57|1577.3
12:29:58|1577.32
12:29:59|1577.32
12:30:00|1577.32
12:30:01|1577.32
12:30:02|1577.39
12:30:03|1577.39
12:30:04|1578.33
12:30:05|1578.5
12:30:06|1578.73
12:30:08|1578.73
12:30:08|1578.44
12:30:11|1578.54
12:30:12|1578.65
12:30:13|1578.65
12:30:13|1578.65
12:30:15|1578.41
12:30:15|1578.59
12:30:16|1578.59
12:30:17|1578.64
12:30:19|1579.
12:30:20|1579.31
12:30:21|1579.28
12:30:22|1579.28
12:30:23|1578.87
12:30:24|1578.88
12:30:25|1578.76
12:30:26|1578.57
12:30:27|1578.4
12:30:28|1577.97
12:30:29|1577.29
12:30:31|1577.25
12:30:31|1577.17
12:30:32|1577.18
12:30:34|1576.53
12:30:35|1576.52
12:30:37|1576.28
12:30:37|1576.28
12:30:38|1576.37
12:30:39|1576.58
12:30:40|1576.29
12:30:41|1576.23
12:30:42|1576.14
12:30:43|1575.7
12:30:44|1574.76
12:30:45|1574.19
12:30:46|1572.5
12:30:47|1571.44
12:30:48|1568.81
12:30:49|1569.18
12:30:50|1568.38
12:30:51|1568.79
12:30:52|1569.63
12:30:53|1570.68
12:30:54|1571.06
12:30:56|1571.3
12:30:58|1569.84
12:30:58|1570.99
12:31:00|1571.
12:31:01|1571.12
12:31:02|1571.56
12:31:03|1571.61
12:31:04|1571.78
12:31:05|1571.71
12:31:07|1571.54
12:31:08|1570.95
12:31:09|1571.94
12:31:10|1572.54
12:31:11|1572.68
12:31:12|1572.28
12:31:13|1572.6
12:31:14|1572.64
12:31:15|1572.92
12:31:16|1573.06
12:31:17|1572.53
12:31:18|1572.58
12:31:19|1573.25
12:31:20|1573.28
12:31:22|1573.23
12:31:23|1572.91
12:31:24|1572.85
12:31:25|1572.77
12:31:26|1572.38
12:31:27|1573.45
12:31:28|1573.35
12:31:29|1573.35
12:31:30|1573.
12:31:31|1572.99
12:31:32|1572.99
12:31:33|1572.45
12:31:34|1572.76
12:31:35|1573.09
12:31:37|1572.16
12:31:37|1572.16
12:31:38|1572.39
12:31:40|1572.13
12:31:40|1572.35
12:31:41|1572.36
12:31:42|1572.14
12:31:43|1572.15
12:31:44|1572.49
12:31:46|1571.29
12:31:47|1570.51
12:31:47|1570.9
12:31:48|1571.35
12:31:49|1571.35
12:31:50|1571.06
12:31:52|1571.76
12:31:53|1571.87
12:31:53|1572.08
12:31:55|1571.72
12:31:55|1571.51
12:31:56|1571.53
12:31:57|1571.46
12:31:59|1571.54
12:31:59|1571.47
12:32:00|1571.47
12:32:02|1571.54
12:32:03|1571.72
12:32:04|1572.25
12:32:05|1572.47
12:32:06|1572.7
12:32:08|1572.74
12:32:09|1572.74
12:32:09|1573.09
12:32:11|1572.85
12:32:11|1572.85
12:32:12|1572.85
12:32:13|1572.86
12:32:14|1572.86
12:32:15|1572.86
12:32:17|1572.88
12:32:18|1572.75
12:32:19|1572.75
12:32:20|1572.74
12:32:21|1572.13
12:32:22|1571.89
12:32:23|1571.95
12:32:24|1571.53
12:32:25|1571.53
12:32:26|1571.5
12:32:27|1572.23
12:32:28|1571.48
12:32:29|1571.47
12:32:30|1571.36
12:32:31|1571.36
12:32:32|1571.25
12:32:33|1570.55
12:32:34|1570.65
12:32:35|1570.66
12:32:36|1570.46
12:32:37|1570.41
12:32:38|1570.34
12:32:39|1570.09
12:32:40|1570.55
12:32:41|1570.47
12:32:42|1570.47
12:32:44|1570.51
12:32:45|1570.51
12:32:45|1570.54
12:32:46|1570.59
12:32:47|1570.76
12:32:49|1570.77
12:32:50|1571.
12:32:50|1571.42
12:32:52|1571.42
12:32:53|1571.04
12:32:54|1570.79
12:32:54|1570.84
12:32:55|1570.84
12:32:57|1570.95
12:32:58|1570.95
12:32:59|1570.95
12:33:00|1570.96
12:33:01|1570.95
12:33:03|1571.
12:33:04|1570.99
12:33:05|1570.99
12:33:06|1571.65
12:33:08|1572.08
12:33:09|1572.29
12:33:10|1572.29
12:33:10|1572.09
12:33:12|1572.27
12:33:13|1572.41
12:33:14|1572.42
12:33:15|1572.1
12:33:16|1572.09
12:33:17|1572.1
12:33:18|1571.35
12:33:19|1571.61
12:33:20|1571.61
12:33:21|1571.51
12:33:22|1571.36
12:33:23|1571.26
12:33:24|1571.04
12:33:25|1570.83
12:33:26|1570.83
12:33:28|1570.84
12:33:28|1570.83
12:33:29|1570.84
12:33:31|1570.99
12:33:31|1571.04
12:33:33|1570.87
12:33:33|1570.84
12:33:35|1570.83
12:33:35|1570.82
12:33:37|1570.76
12:33:38|1570.76
12:33:39|1570.74
12:33:39|1570.6
12:33:40|1570.
12:33:42|1570.47
12:33:42|1570.18
12:33:44|1570.15
12:33:44|1569.74
12:33:45|1569.81
12:33:47|1569.65
12:33:47|1568.37
12:33:49|1567.9
12:33:49|1567.75
12:33:50|1567.92
12:33:51|1568.57
12:33:53|1568.66
12:33:54|1568.99
12:33:54|1569.33
12:33:55|1569.31
12:33:56|1569.2
12:33:57|1569.19
12:33:59|1569.2
12:34:00|1569.34
12:34:02|1568.51
12:34:02|1568.52
12:34:03|1568.36
12:34:04|1568.23
12:34:05|1568.23
12:34:07|1567.63
12:34:08|1567.51
12:34:09|1566.15
12:34:10|1566.63
12:34:11|1566.81
12:34:12|1567.
12:34:13|1567.1
12:34:14|1566.93
12:34:16|1565.74
12:34:17|1564.58
12:34:18|1564.59
12:34:19|1564.09
12:34:20|1564.16
12:34:21|1563.96
12:34:22|1564.12
12:34:23|1564.32
12:34:24|1564.58
12:34:25|1564.61
12:34:26|1564.33
12:34:27|1564.32
12:34:28|1564.33
12:34:30|1563.5
12:34:30|1564.31
12:34:31|1564.37
12:34:33|1564.9
12:34:33|1564.77
12:34:35|1565.19
12:34:35|1564.99
12:34:37|1564.84
12:34:37|1564.51
12:34:38|1564.42
12:34:39|1564.98
12:34:40|1564.53
12:34:41|1564.84
12:34:42|1565.13
12:34:43|1565.05
12:34:44|1565.14
12:34:45|1565.35
12:34:46|1565.44
12:34:47|1565.49
12:34:49|1565.54
12:34:50|1565.13
12:34:51|1563.69
12:34:51|1563.81
12:34:53|1563.79
12:34:53|1563.78
12:34:54|1563.99
12:34:56|1564.26
12:34:57|1564.45
12:34:58|1563.8
12:34:58|1563.9
12:35:00|1564.
12:35:01|1564.43
12:35:02|1564.01
12:35:04|1564.43
12:35:05|1564.28
12:35:06|1564.29
12:35:06|1564.87
12:35:07|1564.86
12:35:08|1564.77
12:35:10|1564.77
12:35:10|1564.77
12:35:12|1567.63
12:35:13|1567.39
12:35:15|1566.37
12:35:15|1566.37
12:35:17|1566.14
12:35:17|1566.27
12:35:19|1566.34
12:35:19|1566.67
12:35:21|1566.87
12:35:21|1567.
12:35:22|1567.19
12:35:23|1567.28
12:35:25|1567.29
12:35:26|1567.2
12:35:26|1567.2
12:35:28|1565.84
12:35:28|1565.65
12:35:30|1565.76
12:35:31|1565.77
12:35:32|1565.39
12:35:33|1565.38
12:35:34|1565.7
12:35:35|1565.7
12:35:36|1566.03
12:35:37|1566.04
12:35:38|1566.19
12:35:39|1566.12
12:35:40|1566.49
12:35:41|1566.49
12:35:42|1566.34
12:35:43|1566.35
12:35:44|1566.34
12:35:45|1566.35
12:35:46|1566.35
12:35:47|1566.34
12:35:48|1566.05
12:35:49|1566.01
12:35:50|1565.92
12:35:51|1565.71
12:35:52|1565.7
12:35:53|1565.4
12:35:54|1565.34
12:35:56|1564.6
12:35:56|1564.89
12:35:58|1565.19
12:35:58|1565.19
12:35:59|1565.47
12:36:01|1565.79
12:36:03|1565.62
12:36:03|1565.85
12:36:05|1566.33
12:36:06|1566.6
12:36:07|1566.81
12:36:08|1566.92
12:36:09|1567.17
12:36:11|1567.8
12:36:12|1567.5
12:36:14|1567.98
12:36:15|1567.78
12:36:15|1568.27
12:36:17|1568.35
12:36:17|1568.49
12:36:19|1568.95
12:36:19|1568.67
12:36:21|1568.68
12:36:22|1568.9
12:36:22|1568.88
12:36:24|1569.28
12:36:24|1569.03
12:36:26|1569.03
12:36:27|1569.3
12:36:28|1569.32
12:36:28|1569.65
12:36:29|1569.54
12:36:31|1569.54
12:36:31|1569.54
12:36:33|1569.64
12:36:33|1569.66
12:36:35|1569.65
12:36:35|1569.65
12:36:36|1569.68
12:36:37|1569.72
12:36:38|1569.87
12:36:39|1570.01
12:36:41|1569.73
12:36:41|1570.01
12:36:43|1570.06
12:36:44|1570.06
12:36:45|1570.
12:36:46|1570.
12:36:47|1570.27
12:36:48|1570.37
12:36:50|1570.17
12:36:50|1570.33
12:36:51|1570.38
12:36:52|1570.37
12:36:53|1570.8
12:36:55|1571.09
12:36:56|1571.1
12:36:57|1571.61
12:36:58|1571.75
12:36:59|1571.76
12:37:00|1572.21
12:37:00|1572.36
12:37:02|1572.51
12:37:04|1571.91
12:37:05|1571.89
12:37:06|1572.02
12:37:08|1572.39
12:37:09|1572.52
12:37:10|1572.55
12:37:11|1572.5
12:37:12|1572.49
12:37:13|1571.9
12:37:15|1571.5
12:37:16|1571.14
12:37:17|1571.04
12:37:18|1571.04
12:37:19|1570.91
12:37:20|1570.73
12:37:20|1570.91
12:37:22|1571.04
12:37:23|1570.52
12:37:24|1570.51
12:37:25|1570.51
12:37:26|1571.1
12:37:27|1571.09
12:37:28|1570.86
12:37:29|1570.86
12:37:30|1571.04
12:37:31|1571.03
12:37:32|1571.03
12:37:33|1571.56
12:37:34|1571.49
12:37:35|1570.86
12:37:35|1570.71
12:37:37|1571.07
12:37:37|1571.38
12:37:38|1571.83
12:37:39|1571.83
12:37:41|1571.73
12:37:43|1571.82
12:37:43|1571.83
12:37:44|1571.84
12:37:45|1571.83
12:37:46|1571.84
12:37:47|1571.88
12:37:48|1572.28
12:37:49|1572.27
12:37:50|1572.07
12:37:51|1572.55
12:37:52|1572.03
12:37:53|1572.32
12:37:54|1572.48
12:37:55|1572.45
12:37:56|1572.02
12:37:57|1572.02
12:37:58|1572.32
12:37:59|1572.33
12:38:00|1572.14
12:38:02|1572.14
12:38:03|1572.14
12:38:05|1571.72
12:38:05|1571.72
12:38:06|1571.72
12:38:07|1571.72
12:38:09|1571.72
12:38:10|1571.73
12:38:12|1571.73
12:38:12|1571.77
12:38:13|1571.77
12:38:14|1572.45
12:38:15|1572.74
12:38:16|1572.57
12:38:17|1572.57
12:38:18|1572.75
12:38:19|1572.74
12:38:20|1572.74
12:38:21|1572.74
12:38:22|1573.11
12:38:23|1573.27
12:38:24|1573.31
12:38:25|1573.6
12:38:26|1573.5
12:38:27|1573.51
12:38:28|1573.5
12:38:29|1573.27
12:38:30|1574.27
12:38:32|1574.23
12:38:33|1573.71
12:38:34|1573.72
12:38:35|1573.27
12:38:35|1573.27
12:38:37|1572.79
12:38:38|1572.87
12:38:39|1573.27
12:38:40|1573.52
12:38:40|1573.52
12:38:43|1573.52
12:38:43|1573.28
12:38:44|1573.11
12:38:45|1572.5
12:38:46|1572.5
12:38:47|1572.5
12:38:48|1572.5
12:38:49|1572.51
12:38:50|1572.51
12:38:51|1572.5
12:38:52|1572.74
12:38:53|1572.74
12:38:54|1572.73
12:38:55|1572.73
12:38:56|1572.73
12:38:58|1573.06
12:38:58|1573.06
12:39:00|1573.06
12:39:01|1573.06
12:39:02|1573.17
12:39:03|1573.17
12:39:04|1572.64
12:39:05|1572.8
12:39:07|1573.48
12:39:08|1573.32
12:39:09|1573.28
12:39:10|1573.29
12:39:11|1573.5
12:39:12|1573.5
12:39:13|1573.29
12:39:14|1573.02
12:39:15|1573.03
12:39:16|1573.03
12:39:17|1573.04
12:39:18|1573.4
12:39:19|1573.16
12:39:20|1573.17
12:39:21|1573.17
12:39:22|1573.19
12:39:24|1572.59
12:39:24|1572.7
12:39:25|1572.99
12:39:27|1573.03
12:39:28|1573.
12:39:29|1572.9
12:39:30|1572.54
12:39:30|1572.52
12:39:31|1572.52
12:39:32|1572.52
12:39:33|1572.52
12:39:34|1572.33
12:39:35|1571.75
12:39:37|1571.38
12:39:38|1571.32
12:39:39|1571.3
12:39:39|1571.72
12:39:40|1571.96
12:39:41|1572.04
12:39:42|1572.03
12:39:44|1571.31
12:39:44|1571.31
12:39:45|1571.31
12:39:46|1571.3
12:39:48|1571.31
12:39:49|1571.31
12:39:49|1571.31
12:39:50|1571.66
12:39:52|1571.37
12:39:53|1571.55
12:39:54|1571.55
12:39:55|1571.54
12:39:56|1571.55
12:39:57|1571.54
12:39:58|1571.55
12:39:59|1571.55
12:40:00|1571.66
12:40:01|1571.65
12:40:02|1571.65
12:40:03|1571.66
12:40:05|1571.65
12:40:05|1571.65
12:40:07|1571.65
12:40:08|1571.31
12:40:10|1571.32
12:40:10|1571.54
12:40:12|1571.54
12:40:13|1571.54
12:40:14|1571.52
12:40:15|1571.4
12:40:15|1571.41
12:40:17|1571.18
12:40:18|1571.01
12:40:19|1570.91
12:40:20|1570.9
12:40:21|1571.18
12:40:22|1570.94
12:40:23|1570.94
12:40:24|1570.95
12:40:24|1571.15
12:40:26|1571.14
12:40:27|1571.14
12:40:29|1570.76
12:40:29|1571.22
12:40:30|1570.75
12:40:31|1570.75
12:40:33|1570.75
12:40:34|1570.95
12:40:35|1571.15
12:40:36|1571.15
12:40:37|1571.14
12:40:37|1571.04
12:40:39|1571.04
12:40:40|1571.02
12:40:41|1570.95
12:40:42|1571.04
12:40:43|1571.04
12:40:43|1571.04
12:40:45|1571.04
12:40:46|1571.15
12:40:46|1571.5
12:40:48|1571.52
12:40:49|1571.53
12:40:50|1571.51
12:40:51|1571.51
12:40:52|1571.34
12:40:52|1571.35
12:40:53|1571.34
12:40:55|1571.54
12:40:56|1571.83
12:40:56|1571.75
12:40:58|1572.
12:40:59|1572.2
12:41:01|1572.19
12:41:01|1572.2
12:41:02|1572.26
12:41:03|1572.46
12:41:04|1572.54
12:41:06|1572.52
12:41:06|1572.31
12:41:08|1572.83
12:41:08|1572.74
12:41:11|1572.53
12:41:11|1572.53
12:41:13|1572.66
12:41:14|1572.66
12:41:15|1572.66
12:41:16|1572.67
12:41:17|1572.67
12:41:18|1572.68
12:41:19|1572.75
12:41:20|1572.67
12:41:21|1573.07
12:41:22|1573.07
12:41:23|1573.1
12:41:24|1573.15
12:41:25|1573.2
12:41:25|1573.49
12:41:27|1573.83
12:41:28|1573.87
12:41:29|1573.87
12:41:30|1574.01
12:41:31|1573.82
12:41:32|1574.
12:41:33|1573.61
12:41:33|1573.6
12:41:35|1573.49
12:41:36|1573.16
12:41:37|1573.14
12:41:38|1572.88
12:41:39|1572.96
12:41:40|1572.96
12:41:42|1572.87
12:41:42|1572.59
12:41:43|1572.55
12:41:44|1572.55
12:41:45|1572.59
12:41:47|1572.72
12:41:48|1572.73
12:41:49|1572.73
12:41:51|1572.72
12:41:51|1572.55
12:41:52|1572.55
12:41:53|1572.53
12:41:54|1572.54
12:41:55|1572.04
12:41:56|1572.03
12:41:57|1572.04
12:41:58|1572.34
12:41:59|1572.33
12:42:00|1572.33
12:42:01|1571.92
12:42:02|1572.04
12:42:04|1572.2
12:42:05|1572.21
12:42:06|1572.2
12:42:07|1572.21
12:42:08|1572.08
12:42:09|1572.08
12:42:10|1571.86
12:42:11|1571.63
12:42:13|1571.82
12:42:13|1571.76
12:42:15|1571.44
12:42:16|1571.43
12:42:17|1571.43
12:42:18|1571.85
12:42:19|1571.84
12:42:20|1571.67
12:42:21|1571.19
12:42:22|1570.78
12:42:23|1570.63
12:42:24|1570.77
12:42:25|1570.8
12:42:26|1571.19
12:42:27|1571.19
12:42:28|1571.18
12:42:29|1571.19
12:42:31|1570.9
12:42:32|1570.89
12:42:33|1570.89
12:42:34|1570.71
12:42:35|1570.7
12:42:36|1570.7
12:42:37|1570.7
12:42:38|1570.71
12:42:39|1570.7
12:42:40|1570.71
12:42:41|1570.93
12:42:42|1571.03
12:42:43|1570.83
12:42:44|1570.76
12:42:45|1570.68
12:42:46|1570.68
12:42:47|1570.68
12:42:48|1570.26
12:42:49|1569.99
12:42:50|1569.99
12:42:51|1570.17
12:42:52|1570.21
12:42:53|1570.44
12:42:54|1570.48
12:42:55|1570.27
12:42:56|1570.21
12:42:57|1569.95
12:42:58|1569.76
12:42:59|1569.74
12:43:00|1569.72
12:43:01|1569.52
12:43:02|1569.55
12:43:03|1569.74
12:43:04|1569.74
12:43:05|1569.74
12:43:07|1570.1
12:43:07|1570.09
12:43:09|1570.08
12:43:11|1570.05
12:43:12|1570.05
12:43:13|1570.05
12:43:14|1569.51
12:43:15|1569.51
12:43:16|1569.51
12:43:17|1569.51
12:43:18|1569.51
12:43:19|1569.51
12:43:20|1568.77
12:43:21|1568.96
12:43:22|1568.52
12:43:23|1568.5
12:43:24|1568.49
12:43:26|1568.74
12:43:27|1568.73
12:43:28|1568.49
12:43:29|1568.49
12:43:30|1568.48
12:43:32|1568.06
12:43:32|1568.03
12:43:33|1567.65
12:43:34|1567.51
12:43:35|1567.46
12:43:36|1567.46
12:43:37|1567.5
12:43:38|1567.48
12:43:39|1567.97
12:43:41|1567.29
12:43:42|1567.75
12:43:42|1567.85
12:43:44|1568.34
12:43:45|1568.35
12:43:46|1568.34
12:43:47|1568.18
12:43:48|1568.01
12:43:48|1568.22
12:43:50|1568.49
12:43:50|1568.49
12:43:51|1568.22
12:43:53|1568.34
12:43:53|1568.5
12:43:54|1568.22
12:43:56|1568.23
12:43:57|1568.22
12:43:58|1567.81
12:43:58|1568.01
12:44:00|1568.01
12:44:00|1568.02
12:44:02|1568.02
12:44:03|1568.23
12:44:03|1568.31
12:44:05|1568.34
12:44:06|1568.49
12:44:07|1567.9
12:44:09|1567.55
12:44:09|1566.61
12:44:10|1566.35
12:44:11|1566.74
12:44:12|1566.55
12:44:14|1566.83
12:44:14|1567.16
12:44:15|1567.05
12:44:17|1567.09
12:44:18|1566.73
12:44:19|1566.59
12:44:21|1566.71
12:44:22|1566.94
12:44:23|1566.94
12:44:24|1566.94
12:44:25|1566.94
12:44:25|1566.94
12:44:26|1566.94
12:44:28|1566.94
12:44:29|1566.62
12:44:29|1566.55
12:44:31|1566.73
12:44:31|1566.51
12:44:33|1566.44
12:44:33|1566.22
12:44:35|1566.71
12:44:35|1566.59
12:44:37|1566.94
12:44:37|1566.94
12:44:39|1566.94
12:44:40|1566.94
12:44:41|1566.94
12:44:41|1567.91
12:44:42|1568.15
12:44:44|1568.2
12:44:45|1568.27
12:44:46|1568.3
12:44:47|1568.4
12:44:48|1568.42
12:44:49|1568.76
12:44:51|1569.62
12:44:51|1569.81
12:44:52|1569.55
12:44:53|1569.56
12:44:54|1569.06
12:44:56|1569.69
12:44:56|1569.69
12:44:58|1569.69
12:44:59|1569.61
12:44:59|1569.36
12:45:01|1569.
12:45:01|1568.95
12:45:03|1568.71
12:45:03|1569.05
12:45:06|1569.82
12:45:06|1569.61
12:45:07|1569.61
12:45:09|1569.81
12:45:11|1569.8
12:45:11|1570.49
12:45:13|1570.16
12:45:13|1570.42
12:45:15|1569.67
12:45:16|1569.74
12:45:18|1570.
12:45:18|1570.11
12:45:19|1570.51
12:45:20|1570.51
12:45:21|1570.41
12:45:22|1570.41
12:45:23|1570.31
12:45:24|1570.31
12:45:25|1570.09
12:45:26|1569.32
12:45:27|1569.35
12:45:28|1569.53
12:45:29|1569.08
12:45:30|1568.63
12:45:31|1568.26
12:45:32|1567.64
12:45:33|1567.47
12:45:34|1567.28
12:45:35|1567.63
12:45:36|1567.37
12:45:37|1567.54
12:45:38|1567.56
12:45:39|1567.33
12:45:40|1567.33
12:45:41|1567.33
12:45:42|1567.31
12:45:43|1567.37
12:45:44|1567.15
12:45:45|1566.83
12:45:46|1566.99
12:45:47|1567.31
12:45:48|1567.32
12:45:49|1567.33
12:45:50|1567.34
12:45:51|1567.39
12:45:52|1567.11
12:45:53|1566.91
12:45:54|1566.67
12:45:55|1566.66
12:45:56|1566.62
12:45:57|1566.61
12:45:58|1566.51
12:45:59|1566.56
12:46:00|1566.56
12:46:01|1566.65
12:46:02|1566.63
12:46:04|1566.64
12:46:05|1566.98
12:46:07|1566.93
12:46:07|1566.93
12:46:08|1566.77
12:46:10|1566.76
12:46:12|1567.
12:46:13|1567.16
12:46:15|1567.09
12:46:16|1566.86
12:46:17|1566.87
12:46:19|1566.87
12:46:19|1567.15
12:46:20|1567.15
12:46:21|1568.
12:46:22|1566.78
12:46:23|1566.78
12:46:24|1567.09
12:46:25|1567.29
12:46:26|1567.63
12:46:27|1568.04
12:46:28|1568.12
12:46:29|1568.35
12:46:31|1567.38
12:46:32|1567.54
12:46:33|1567.53
12:46:35|1567.65
12:46:35|1567.65
12:46:36|1567.66
12:46:37|1567.65
12:46:38|1567.66
12:46:39|1567.95
12:46:40|1567.96
12:46:41|1567.85
12:46:42|1567.79
12:46:43|1567.78
12:46:44|1567.95
12:46:45|1568.27
12:46:46|1568.33
12:46:47|1568.22
12:46:48|1568.27
12:46:50|1568.33
12:46:51|1568.33
12:46:52|1568.34
12:46:53|1568.84
12:46:54|1569.17
12:46:55|1568.87
12:46:56|1569.
12:46:57|1569.25
12:46:58|1569.25
12:46:59|1569.02
12:47:00|1569.31
12:47:01|1569.02
12:47:02|1569.29
12:47:04|1569.35
12:47:04|1569.36
12:47:05|1569.58
12:47:06|1569.8
12:47:07|1569.8
12:47:08|1569.8
12:47:09|1569.8
12:47:11|1570.27
12:47:12|1570.11
12:47:14|1570.06
12:47:14|1569.97
12:47:16|1570.09
12:47:18|1570.08
12:47:18|1570.09
12:47:19|1570.09
12:47:20|1570.17
12:47:21|1570.32
12:47:23|1570.32
12:47:24|1570.32
12:47:25|1570.32
12:47:26|1570.32
12:47:27|1570.32
12:47:28|1570.38
12:47:30|1570.39
12:47:30|1570.38
12:47:31|1569.92
12:47:33|1569.92
12:47:33|1569.45
12:47:34|1570.
12:47:35|1570.4
12:47:36|1570.05
12:47:37|1569.87
12:47:38|1569.87
12:47:39|1569.87
12:47:40|1569.87
12:47:41|1569.87
12:47:42|1569.65
12:47:43|1569.96
12:47:44|1570.22
12:47:45|1570.18
12:47:46|1570.18
12:47:48|1570.18
12:47:48|1570.24
12:47:49|1570.21
12:47:50|1570.01
12:47:51|1570.02
12:47:52|1569.99
12:47:54|1569.98
12:47:55|1569.99
12:47:56|1569.8
12:47:57|1569.72
12:47:58|1569.79
12:47:59|1569.79
12:48:00|1569.8
12:48:02|1569.79
12:48:03|1569.5
12:48:04|1569.5
12:48:06|1569.5
12:48:06|1569.14
12:48:07|1569.14
12:48:08|1568.72
12:48:09|1568.07
12:48:10|1567.83
12:48:11|1567.84
12:48:12|1567.84
12:48:14|1567.97
12:48:15|1568.26
12:48:16|1567.85
12:48:16|1567.93
12:48:18|1568.03
12:48:18|1568.03
12:48:19|1567.85
12:48:21|1567.84
12:48:22|1567.85
12:48:24|1567.53
12:48:24|1567.62
12:48:25|1567.72
12:48:27|1567.25
12:48:28|1567.38
12:48:29|1567.6
12:48:29|1567.79
12:48:31|1567.79
12:48:32|1567.83
12:48:33|1567.83
12:48:34|1567.84
12:48:35|1568.08
12:48:37|1568.05
12:48:37|1568.05
12:48:38|1568.06
12:48:39|1568.05
12:48:40|1567.97
12:48:41|1567.93
12:48:42|1567.92
12:48:44|1568.01
12:48:45|1567.94
12:48:46|1567.93
12:48:46|1567.94
12:48:48|1567.44
12:48:49|1567.41
12:48:49|1567.03
12:48:51|1567.18
12:48:52|1567.59
12:48:53|1567.63
12:48:53|1567.48
12:48:54|1567.
12:48:56|1567.16
12:48:57|1567.79
12:48:58|1567.8
12:48:59|1567.79
12:48:59|1567.5
12:49:00|1567.33
12:49:03|1567.5
12:49:03|1567.71
12:49:04|1567.72
12:49:05|1568.01
12:49:06|1568.02
12:49:07|1568.15
12:49:08|1568.01
12:49:09|1568.53
12:49:10|1568.37
12:49:11|1568.36
12:49:13|1568.32
12:49:13|1568.11
12:49:14|1568.11
12:49:17|1568.1
12:49:18|1568.11
12:49:18|1568.1
12:49:21|1568.04
12:49:22|1568.28
12:49:23|1568.29
12:49:24|1568.
12:49:25|1567.87
12:49:26|1567.64
12:49:27|1567.34
12:49:29|1567.01
12:49:29|1567.41
12:49:31|1567.42
12:49:32|1567.9
12:49:33|1567.79
12:49:34|1567.79
12:49:35|1567.21
12:49:36|1566.89
12:49:37|1566.89
12:49:38|1567.1
12:49:39|1567.3
12:49:40|1567.3
12:49:41|1567.41
12:49:42|1567.41
12:49:43|1567.22
12:49:44|1566.94
12:49:45|1567.04
12:49:46|1566.95
12:49:47|1567.05
12:49:48|1567.07
12:49:49|1567.07
12:49:50|1566.81
12:49:51|1567.02
12:49:52|1567.06
12:49:53|1567.06
12:49:54|1567.06
12:49:56|1567.05
12:49:56|1567.22
12:49:57|1567.05
12:49:58|1567.05
12:49:59|1566.92
12:50:00|1566.89
12:50:01|1566.89
12:50:02|1566.9
12:50:03|1566.51
12:50:04|1566.3
12:50:05|1566.88
12:50:06|1566.88
12:50:07|1566.75
12:50:08|1566.56
12:50:09|1566.89
12:50:10|1566.9
12:50:11|1566.89
12:50:12|1566.89
12:50:14|1566.89
12:50:15|1566.73
12:50:16|1567.19
12:50:17|1566.98
12:50:18|1566.99
12:50:20|1566.75
12:50:20|1566.73
12:50:22|1566.12
12:50:23|1566.06
12:50:24|1566.05
12:50:24|1565.75
12:50:26|1565.93
12:50:28|1565.93
12:50:28|1566.31
12:50:30|1565.94
12:50:31|1565.94
12:50:32|1565.78
12:50:33|1565.78
12:50:34|1565.63
12:50:35|1565.62
12:50:36|1563.83
12:50:37|1563.67
12:50:38|1563.82
12:50:39|1564.65
12:50:40|1564.83
12:50:41|1564.83
12:50:42|1564.88
12:50:43|1564.87
12:50:44|1565.26
12:50:45|1565.18
12:50:46|1565.16
12:50:47|1565.12
12:50:48|1565.22
12:50:49|1565.23
12:50:50|1565.48
12:50:52|1565.31
12:50:52|1565.18
12:50:54|1565.18
12:50:55|1565.19
12:50:56|1565.58
12:50:57|1565.62
12:50:58|1565.8
12:50:59|1565.92
12:51:00|1565.59
12:51:01|1565.3
12:51:02|1565.58
12:51:03|1565.92
12:51:04|1565.84
12:51:05|1565.96
12:51:06|1566.03
12:51:07|1566.1
12:51:08|1566.1
12:51:09|1566.03
12:51:11|1565.5
12:51:11|1565.51
12:51:12|1565.53
12:51:14|1565.69
12:51:15|1565.7
12:51:15|1565.84
12:51:16|1565.84
12:51:17|1566.11
12:51:19|1566.89
12:51:21|1566.41
12:51:22|1566.13
12:51:23|1566.13
12:51:24|1566.23
12:51:25|1566.21
12:51:26|1566.62
12:51:27|1566.44
12:51:28|1566.83
12:51:29|1567.01
12:51:30|1567.01
12:51:31|1567.09
12:51:33|1567.13
12:51:33|1567.12
12:51:35|1567.93
12:51:35|1568.36
12:51:36|1568.12
12:51:37|1568.59
12:51:39|1568.5
12:51:40|1568.01
12:51:41|1568.01
12:51:42|1568.04
12:51:43|1568.05
12:51:44|1568.15
12:51:45|1568.15
12:51:46|1568.97
12:51:47|1569.
12:51:48|1569.
12:51:49|1569.12
12:51:50|1568.71
12:51:51|1569.28
12:51:52|1569.34
12:51:53|1569.5
12:51:54|1569.26
12:51:55|1570.
12:51:56|1569.75
12:51:57|1569.75
12:51:58|1569.75
12:51:59|1569.76
12:52:00|1569.56
12:52:01|1569.74
12:52:02|1569.75
12:52:03|1569.45
12:52:04|1569.46
12:52:05|1569.46
12:52:06|1569.46
12:52:07|1569.36
12:52:08|1569.31
12:52:09|1569.2
12:52:10|1569.05
12:52:11|1569.05
12:52:12|1569.06
12:52:13|1569.05
12:52:14|1569.33
12:52:15|1569.32
12:52:17|1569.15
12:52:18|1569.15
12:52:19|1569.15
12:52:20|1569.15
12:52:21|1569.32
12:52:23|1569.6
12:52:24|1569.74
12:52:25|1569.72
12:52:26|1569.61
12:52:27|1569.53
12:52:28|1569.52
12:52:29|1569.17
12:52:30|1569.16
12:52:31|1569.13
12:52:32|1568.71
12:52:33|1568.7
12:52:34|1568.7
12:52:35|1568.71
12:52:36|1568.71
12:52:37|1568.81
12:52:38|1568.89
12:52:39|1568.89
12:52:41|1568.89
12:52:42|1568.7
12:52:43|1568.7
12:52:43|1568.7
12:52:45|1568.14
12:52:46|1568.14
12:52:47|1568.56
12:52:48|1568.56
12:52:49|1568.56
12:52:50|1568.55
12:52:51|1568.56
12:52:52|1568.56
12:52:53|1568.44
12:52:54|1568.56
12:52:55|1568.34
12:52:56|1568.34
12:52:57|1568.05
12:52:58|1568.34
12:52:59|1568.33
12:53:00|1568.69
12:53:01|1568.38
12:53:03|1568.36
12:53:03|1568.13
12:53:04|1568.34
12:53:05|1568.34
12:53:07|1568.34
12:53:07|1568.09
12:53:09|1568.04
12:53:10|1567.85
12:53:11|1567.61
12:53:13|1567.65
12:53:13|1567.84
12:53:15|1567.99
12:53:15|1568.15
12:53:16|1567.98
12:53:18|1567.99
12:53:20|1567.69
12:53:20|1567.53
12:53:22|1567.51
12:53:23|1567.51
12:53:24|1567.51
12:53:25|1567.68
12:53:26|1567.69
12:53:27|1567.9
12:53:27|1568.03
12:53:28|1568.03
12:53:29|1568.02
12:53:30|1568.02
12:53:32|1567.68
12:53:33|1567.68
12:53:34|1567.88
12:53:36|1568.03
12:53:37|1567.81
12:53:37|1567.8
12:53:39|1567.95
12:53:40|1567.95
12:53:41|1567.94
12:53:42|1567.95
12:53:43|1567.94
12:53:44|1567.95
12:53:45|1567.76
12:53:47|1567.77
12:53:48|1567.77
12:53:50|1567.76
12:53:50|1567.94
12:53:51|1568.19
12:53:52|1568.19
12:53:53|1568.37
12:53:54|1568.37
12:53:56|1567.13
12:53:57|1567.13
12:53:58|1567.14
12:53:59|1566.97
12:54:00|1567.13
12:54:01|1567.59
12:54:01|1567.28
12:54:03|1567.4
12:54:04|1567.71
12:54:06|1568.04
12:54:07|1568.38
12:54:08|1568.44
12:54:09|1568.44
12:54:10|1568.44
12:54:10|1568.5
12:54:12|1568.6
12:54:13|1568.82
12:54:14|1568.82
12:54:14|1568.83
12:54:16|1568.82
12:54:16|1568.97
12:54:17|1568.99
12:54:19|1568.83
12:54:21|1569.09
12:54:22|1569.09
12:54:24|1569.08
12:54:24|1569.08
12:54:26|1568.98
12:54:27|1568.98
12:54:28|1569.25
12:54:30|1569.23
12:54:30|1569.13
12:54:32|1569.04
12:54:33|1569.03
12:54:34|1568.88
12:54:35|1569.07
12:54:36|1568.82
12:54:37|1568.83
12:54:38|1568.83
12:54:39|1568.82
12:54:40|1568.95
12:54:41|1569.07
12:54:42|1569.07
12:54:43|1569.06
12:54:44|1569.07
12:54:45|1569.06
12:54:46|1569.15
12:54:48|1569.14
12:54:49|1569.12
12:54:50|1569.07
12:54:51|1568.95
12:54:52|1569.07
12:54:53|1569.5
12:54:54|1569.49
12:54:55|1569.49
12:54:56|1569.49
12:54:57|1569.49
12:54:58|1569.98
12:54:59|1569.98
12:55:00|1570.18
12:55:01|1570.18
12:55:02|1570.4
12:55:03|1570.19
12:55:04|1570.2
12:55:05|1569.99
12:55:06|1569.99
12:55:07|1569.71
12:55:08|1569.95
12:55:09|1570.
12:55:10|1569.93
12:55:11|1569.93
12:55:12|1570.07
12:55:14|1569.89
12:55:15|1569.9
12:55:16|1570.07
12:55:16|1570.07
12:55:17|1570.06
12:55:18|1570.07
12:55:19|1570.06
12:55:21|1569.98
12:55:22|1570.2
12:55:22|1570.2
12:55:24|1570.2
12:55:25|1570.49
12:55:27|1570.55
12:55:28|1570.55
12:55:29|1570.55
12:55:30|1570.4
12:55:31|1570.41
12:55:32|1570.45
12:55:33|1570.44
12:55:34|1570.45
12:55:34|1570.82
12:55:35|1570.87
12:55:37|1570.54
12:55:38|1570.69
12:55:39|1570.69
12:55:40|1570.56
12:55:41|1570.56
12:55:42|1570.8
12:55:43|1570.81
12:55:44|1570.81
12:55:45|1570.87
12:55:46|1570.67
12:55:48|1570.83
12:55:48|1570.82
12:55:50|1570.83
12:55:51|1570.82
12:55:52|1570.82
12:55:53|1570.83
12:55:54|1570.83
12:55:55|1570.87
12:55:56|1570.87
12:55:57|1571.05
12:55:58|1571.04
12:55:59|1571.05
12:56:01|1570.86
12:56:02|1571.03
12:56:03|1571.04
12:56:04|1571.07
12:56:04|1571.08
12:56:06|1571.1
12:56:07|1571.33
12:56:08|1571.41
12:56:09|1571.41
12:56:11|1572.23
12:56:11|1572.28
12:56:13|1572.27
12:56:14|1573.36
12:56:14|1573.06
12:56:16|1572.8
12:56:17|1572.77
12:56:18|1572.94
12:56:19|1572.95
12:56:20|1573.41
12:56:20|1572.97
12:56:22|1573.53
12:56:22|1573.07
12:56:25|1572.76
12:56:25|1572.77
12:56:26|1572.53
12:56:27|1572.31
12:56:28|1572.37
12:56:29|1572.7
12:56:31|1572.84
12:56:32|1572.84
12:56:33|1573.21
12:56:34|1573.21
12:56:35|1573.47
12:56:36|1573.47
12:56:37|1573.58
12:56:38|1574.05
12:56:39|1574.31
12:56:41|1574.13
12:56:41|1574.05
12:56:42|1574.05
12:56:43|1574.1
12:56:44|1574.25
12:56:45|1573.9
12:56:46|1574.13
12:56:47|1573.97
12:56:48|1573.97
12:56:50|1573.97
12:56:51|1573.59
12:56:52|1573.58
12:56:53|1573.59
12:56:55|1573.58
12:56:55|1573.65
12:56:56|1573.65
12:56:57|1573.51
12:56:58|1573.5
12:56:59|1573.5
12:57:00|1573.5
12:57:01|1573.51
12:57:02|1573.49
12:57:03|1573.64
12:57:04|1574.17
12:57:05|1574.17
12:57:06|1574.13
12:57:07|1574.13
12:57:08|1574.14
12:57:09|1574.23
12:57:10|1574.5
12:57:11|1574.59
12:57:12|1574.6
12:57:13|1574.59
12:57:14|1574.48
12:57:15|1574.47
12:57:16|1574.31
12:57:17|1574.28
12:57:18|1574.24
12:57:19|1574.12
12:57:21|1574.42
12:57:22|1574.42
12:57:23|1574.43
12:57:25|1574.42
12:57:25|1574.43
12:57:26|1573.7
12:57:27|1573.66
12:57:28|1573.87
12:57:30|1573.88
12:57:30|1573.67
12:57:31|1573.26
12:57:33|1573.26
12:57:33|1573.26
12:57:34|1573.26
12:57:35|1573.28
12:57:36|1573.28
12:57:38|1573.28
12:57:40|1573.27
12:57:40|1573.28
12:57:41|1573.16
12:57:42|1573.05
12:57:43|1573.01
12:57:44|1573.01
12:57:45|1573.01
12:57:46|1573.25
12:57:47|1573.25
12:57:48|1573.06
12:57:50|1573.03
12:57:51|1572.99
12:57:52|1572.99
12:57:52|1572.99
12:57:54|1572.99
12:57:54|1572.99
12:57:56|1572.72
12:57:57|1572.72
12:57:57|1572.72
12:57:59|1572.99
12:58:00|1572.99
12:58:00|1572.63
12:58:02|1572.62
12:58:02|1572.57
12:58:04|1572.54
12:58:04|1572.53
12:58:05|1572.53
12:58:06|1572.52
12:58:07|1572.52
12:58:10|1572.57
12:58:10|1572.57
12:58:11|1572.56
12:58:12|1573.08
12:58:13|1573.26
12:58:14|1573.61
12:58:16|1573.61
12:58:16|1573.39
12:58:17|1573.4
12:58:18|1573.39
12:58:19|1573.72
12:58:20|1573.91
12:58:21|1573.9
12:58:22|1573.9
12:58:23|1574.13
12:58:24|1574.13
12:58:25|1574.12
12:58:26|1574.13
12:58:28|1573.81
12:58:29|1573.56
12:58:30|1573.57
12:58:31|1573.56
12:58:32|1573.56
12:58:34|1573.74
12:58:34|1573.73
12:58:35|1573.73
12:58:36|1573.73
12:58:38|1573.71
12:58:38|1573.71
12:58:39|1573.65
12:58:41|1573.98
12:58:42|1573.99
12:58:43|1574.3
12:58:44|1574.3
12:58:45|1574.3
12:58:46|1574.27
12:58:47|1574.27
12:58:49|1573.42
12:58:50|1573.54
12:58:51|1574.3
12:58:52|1574.17
12:58:53|1574.18
12:58:54|1574.07
12:58:55|1573.62
12:58:56|1573.3
12:58:57|1573.22
12:58:58|1572.84
12:58:59|1572.9
12:59:00|1573.14
12:59:01|1573.13
12:59:02|1573.32
12:59:03|1573.33
12:59:04|1573.33
12:59:05|1573.33
12:59:06|1573.32
12:59:08|1573.33
12:59:08|1573.33
12:59:09|1573.33
12:59:10|1573.33
12:59:11|1573.6
12:59:12|1573.6
12:59:13|1573.11
12:59:14|1573.
12:59:15|1573.01
12:59:16|1573.01
12:59:17|1573.01
12:59:18|1573.
12:59:19|1572.73
12:59:20|1572.6
12:59:21|1572.6
12:59:23|1572.91
12:59:25|1573.07
12:59:25|1572.6
12:59:26|1573.08
12:59:27|1573.09
12:59:29|1573.09
12:59:31|1573.35
12:59:32|1573.34
12:59:33|1573.39
12:59:33|1573.32
12:59:35|1572.32
12:59:36|1572.33
12:59:37|1572.33
12:59:38|1572.33
12:59:39|1572.33
12:59:40|1572.33
12:59:41|1572.33
12:59:43|1572.24
12:59:43|1572.25
12:59:45|1572.24
12:59:45|1572.24
12:59:47|1572.01
12:59:47|1572.01
12:59:48|1571.5
12:59:49|1571.5
12:59:50|1571.32
12:59:51|1571.33
12:59:52|1571.32
12:59:54|1571.33
12:59:54|1571.5
12:59:55|1571.5
12:59:57|1571.93
12:59:57|1571.41
12:59:59|1571.33
12:59:59|1570.88
13:00:00|1571.19
13:00:02|1571.31
13:00:02|1570.89
13:00:04|1570.84
13:00:04|1570.83
13:00:05|1570.83
13:00:06|1570.77
13:00:07|1570.84
13:00:08|1571.19
13:00:10|1571.32
13:00:11|1571.33
13:00:13|1571.83
13:00:14|1571.84
13:00:15|1571.87
13:00:16|1571.86
13:00:16|1572.04
13:00:18|1572.03
13:00:18|1572.03
13:00:19|1572.5
13:00:20|1572.35
13:00:21|1572.2
13:00:23|1572.42
13:00:24|1572.16
13:00:26|1572.15
13:00:26|1572.05
13:00:28|1572.66
13:00:29|1573.13
13:00:30|1573.14
13:00:32|1573.23
13:00:33|1573.25
13:00:34|1573.29
13:00:34|1573.3
13:00:35|1573.41
13:00:36|1573.41
13:00:37|1573.49
13:00:39|1573.5
13:00:39|1573.46
13:00:40|1573.32
13:00:41|1573.32
13:00:42|1573.44
13:00:44|1573.44
13:00:45|1573.44
13:00:46|1573.44
13:00:46|1573.44
13:00:48|1573.43
13:00:48|1573.48
13:00:50|1573.48
13:00:50|1573.51
13:00:51|1573.52
13:00:53|1573.51
13:00:54|1573.52
13:00:55|1573.52
13:00:55|1573.55
13:00:56|1573.55
13:00:57|1573.31
13:00:58|1573.31
13:00:59|1573.31
13:01:00|1573.43
13:01:02|1573.43
13:01:02|1573.37
13:01:03|1573.12
13:01:05|1573.27
13:01:05|1573.32
13:01:07|1573.26
13:01:08|1573.26
13:01:09|1573.16
13:01:10|1573.16
13:01:11|1573.47
13:01:12|1573.46
13:01:13|1573.55
13:01:14|1573.55
13:01:15|1573.55
13:01:16|1573.8
13:01:17|1573.81
13:01:18|1573.63
13:01:19|1573.64
13:01:20|1573.62
13:01:21|1573.62
13:01:22|1573.71
13:01:23|1573.85
13:01:24|1574.12
13:01:25|1574.01
13:01:27|1573.76
13:01:28|1573.76
13:01:30|1573.57
13:01:31|1573.57
13:01:31|1573.56
13:01:33|1573.57
13:01:34|1573.64
13:01:36|1573.87
13:01:36|1574.09
13:01:38|1574.1
13:01:40|1574.11
13:01:41|1573.95
13:01:41|1573.67
13:01:43|1573.67
13:01:44|1573.67
13:01:45|1573.66
13:01:46|1573.6
13:01:47|1573.67
13:01:47|1573.98
13:01:49|1574.
13:01:50|1574.
13:01:51|1574.
13:01:52|1573.8
13:01:53|1573.8
13:01:55|1573.81
13:01:56|1573.81
13:01:57|1573.81
13:01:57|1573.82
13:01:59|1573.82
13:01:59|1573.81
13:02:01|1573.76
13:02:02|1573.76
13:02:03|1573.76
13:02:04|1573.5
13:02:05|1573.64
13:02:06|1573.68
13:02:07|1573.68
13:02:08|1573.87
13:02:09|1573.87
13:02:11|1573.88
13:02:12|1574.13
13:02:13|1574.24
13:02:14|1574.28
13:02:15|1574.54
13:02:16|1574.51
13:02:17|1574.3
13:02:18|1574.3
13:02:19|1574.3
13:02:20|1574.3
13:02:21|1573.89
13:02:22|1573.32
13:02:23|1573.02
13:02:24|1573.01
13:02:25|1573.01
13:02:26|1572.52
13:02:28|1572.25
13:02:28|1572.5
13:02:30|1572.5
13:02:32|1573.6
13:02:32|1573.54
13:02:33|1573.34
13:02:35|1573.34
13:02:35|1573.32
13:02:37|1573.32
13:02:38|1573.55
13:02:39|1573.55
13:02:40|1574.49
13:02:41|1574.48
13:02:42|1574.18
13:02:43|1574.17
13:02:44|1574.18
13:02:45|1574.17
13:02:45|1574.17
13:02:47|1574.18
13:02:48|1574.04
13:02:49|1574.04
13:02:49|1574.04
13:02:51|1573.95
13:02:52|1573.74
13:02:53|1573.7
13:02:54|1573.7
13:02:55|1573.7
13:02:56|1573.71
13:02:57|1573.64
13:02:58|1573.64
13:02:59|1573.64
13:03:00|1573.64
13:03:01|1573.65
13:03:02|1573.65
13:03:03|1573.66
13:03:04|1573.66
13:03:05|1573.66
13:03:07|1573.29
13:03:08|1573.29
13:03:09|1573.28
13:03:09|1573.54
13:03:11|1573.7
13:03:12|1573.7
13:03:13|1573.71
13:03:14|1573.8
13:03:14|1573.79
13:03:16|1573.79
13:03:17|1573.93
13:03:18|1573.94
13:03:19|1573.94
13:03:20|1573.93
13:03:21|1573.78
13:03:21|1573.75
13:03:23|1573.71
13:03:24|1573.71
13:03:25|1573.71
13:03:25|1573.7
13:03:27|1573.71
13:03:28|1573.46
13:03:29|1573.46
13:03:30|1573.46
13:03:31|1573.71
13:03:33|1573.89
13:03:34|1573.93
13:03:35|1573.93
13:03:36|1573.94
13:03:37|1573.93
13:03:39|1573.93
13:03:39|1573.93
13:03:40|1573.93
13:03:41|1574.6
13:03:42|1574.75
13:03:44|1574.76
13:03:44|1574.75
13:03:45|1574.75
13:03:46|1574.75
13:03:48|1574.67
13:03:48|1574.62
13:03:49|1574.47
13:03:50|1574.48
13:03:51|1574.47
13:03:52|1574.25
13:03:54|1574.37
13:03:54|1574.63
13:03:55|1574.67
13:03:57|1574.67
13:03:57|1574.68
13:03:58|1574.71
13:04:00|1574.71
13:04:00|1574.75
13:04:01|1574.76
13:04:02|1574.88
13:04:04|1574.98
13:04:04|1574.95
13:04:06|1574.49
13:04:07|1574.49
13:04:08|1574.84
13:04:09|1575.53
13:04:10|1575.54
13:04:11|1574.98
13:04:13|1575.02
13:04:14|1575.02
13:04:14|1575.02
13:04:16|1575.02
13:04:16|1574.92
13:04:18|1574.83
13:04:19|1574.84
13:04:19|1574.84
13:04:21|1574.95
13:04:22|1574.98
13:04:23|1574.97
13:04:23|1574.97
13:04:24|1574.64
13:04:25|1574.5
13:04:27|1574.25
13:04:28|1574.06
13:04:29|1574.06
13:04:30|1574.21
13:04:31|1574.02
13:04:32|1574.05
13:04:34|1574.19
13:04:35|1574.29
13:04:36|1574.12
13:04:38|1574.06
13:04:38|1574.1
13:04:40|1573.97
13:04:41|1573.9
13:04:42|1573.9
13:04:42|1573.98
13:04:44|1574.07
13:04:44|1574.28
13:04:46|1574.33
13:04:46|1574.39
13:04:47|1574.11
13:04:49|1574.11
13:04:49|1574.11
13:04:51|1574.11
13:04:51|1574.29
13:04:53|1574.11
13:04:54|1574.1
13:04:54|1574.1
13:04:55|1574.1
13:04:56|1574.1
13:04:58|1574.11
13:04:59|1574.11
13:05:00|1574.11
13:05:01|1574.1
13:05:02|1574.11
13:05:03|1574.11
13:05:05|1574.11
13:05:05|1574.11
13:05:06|1574.11
13:05:08|1574.03
13:05:08|1574.11
13:05:10|1574.33
13:05:10|1574.39
13:05:12|1574.39
13:05:12|1574.39
13:05:13|1574.38
13:05:15|1574.39
13:05:15|1574.39
13:05:17|1574.38
13:05:17|1574.38
13:05:18|1574.12
13:05:19|1574.13
13:05:20|1574.22
13:05:22|1574.22
13:05:23|1574.23
13:05:23|1574.23
13:05:24|1574.23
13:05:25|1574.23
13:05:26|1574.01
13:05:27|1574.01
13:05:29|1574.01
13:05:31|1574.
13:05:32|1574.01
13:05:33|1574.01
13:05:34|1574.01
13:05:35|1573.85
13:05:37|1574.22
13:05:38|1574.1
13:05:39|1574.08
13:05:39|1573.43
13:05:40|1573.75
13:05:41|1573.75
13:05:42|1573.76
13:05:44|1573.75
13:05:45|1573.74
13:05:46|1573.73
13:05:47|1573.74
13:05:48|1573.74
13:05:49|1573.73
13:05:50|1573.73
13:05:52|1574.01
13:05:52|1574.01
13:05:54|1573.73
13:05:55|1573.74
13:05:56|1573.73
13:05:57|1573.58
13:05:58|1573.69
13:05:59|1573.69
13:06:00|1573.76
13:06:01|1574.28
13:06:03|1574.72
13:06:04|1574.63
13:06:05|1574.63
13:06:06|1574.63
13:06:07|1574.63
13:06:08|1574.63
13:06:09|1574.38
13:06:10|1574.53
13:06:11|1574.7
13:06:12|1574.69
13:06:13|1574.69
13:06:14|1574.69
13:06:15|1574.69
13:06:16|1574.7
13:06:17|1574.76
13:06:18|1574.76
13:06:19|1574.85
13:06:20|1574.85
13:06:21|1574.47
13:06:22|1574.48
13:06:23|1574.47
13:06:24|1574.47
13:06:25|1574.47
13:06:26|1574.47
13:06:27|1574.49
13:06:29|1573.58
13:06:30|1573.5
13:06:31|1573.21
13:06:33|1573.65
13:06:34|1573.65
13:06:35|1573.4
13:06:36|1572.7
13:06:37|1572.71
13:06:38|1573.18
13:06:39|1573.3
13:06:40|1573.3
13:06:41|1573.3
13:06:42|1573.3
13:06:43|1573.3
13:06:44|1572.88
13:06:45|1572.88
13:06:46|1572.88
13:06:47|1572.71
13:06:48|1572.61
13:06:49|1572.74
13:06:50|1572.86
13:06:51|1572.87
13:06:52|1572.87
13:06:53|1572.87
13:06:54|1572.87
13:06:55|1573.
13:06:56|1573.25
13:06:57|1573.08
13:06:58|1572.87
13:06:59|1572.6
13:07:00|1572.5
13:07:01|1572.51
13:07:02|1572.5
13:07:03|1572.51
13:07:04|1572.6
13:07:06|1573.06
13:07:07|1573.06
13:07:08|1573.06
13:07:10|1573.07
13:07:10|1573.06
13:07:11|1573.1
13:07:12|1573.1
13:07:13|1573.1
13:07:14|1573.79
13:07:15|1573.9
13:07:16|1574.55
13:07:17|1574.69
13:07:18|1574.85
13:07:19|1574.85
13:07:20|1574.55
13:07:21|1574.5
13:07:22|1574.49
13:07:23|1574.49
13:07:24|1574.49
13:07:25|1574.49
13:07:26|1574.49
13:07:27|1574.58
13:07:29|1574.97
13:07:30|1574.77
13:07:31|1574.77
13:07:32|1574.99
13:07:33|1575.
13:07:34|1574.99
13:07:35|1574.85
13:07:36|1574.76
13:07:38|1574.75
13:07:40|1574.75
13:07:40|1574.75
13:07:42|1574.75
13:07:43|1574.75
13:07:44|1574.75
13:07:45|1574.65
13:07:45|1574.75
13:07:47|1574.75
13:07:48|1574.74
13:07:49|1574.75
13:07:50|1574.75
13:07:52|1574.74
13:07:52|1574.75
13:07:54|1574.66
13:07:55|1574.53
13:07:56|1574.52
13:07:56|1574.93
13:07:58|1574.93
13:08:00|1575.2
13:08:01|1575.22
13:08:02|1575.21
13:08:03|1575.22
13:08:04|1575.29
13:08:04|1575.29
13:08:06|1575.28
13:08:07|1575.28
13:08:08|1575.24
13:08:10|1575.24
13:08:10|1575.24
13:08:11|1575.01
13:08:12|1574.73
13:08:13|1574.65
13:08:14|1574.65
13:08:15|1574.9
13:08:17|1575.
13:08:17|1575.
13:08:18|1574.88
13:08:19|1574.86
13:08:20|1574.86
13:08:21|1574.87
13:08:22|1574.87
13:08:23|1574.88
13:08:24|1574.88
13:08:25|1574.87
13:08:26|1574.88
13:08:27|1574.86
13:08:28|1575.03
13:08:29|1575.66
13:08:30|1575.74
13:08:31|1575.73
13:08:32|1575.75
13:08:33|1575.82
13:08:34|1575.83
13:08:35|1575.83
13:08:36|1575.82
13:08:38|1575.82
13:08:40|1575.99
13:08:41|1576.78
13:08:43|1576.53
13:08:43|1576.63
13:08:45|1576.53
13:08:46|1576.53
13:08:47|1576.53
13:08:48|1576.52
13:08:49|1576.53
13:08:50|1576.53
13:08:51|1576.53
13:08:52|1576.12
13:08:53|1576.05
13:08:54|1576.95
13:08:55|1576.93
13:08:56|1576.9
13:08:57|1576.87
13:08:58|1576.99
13:09:00|1576.61
13:09:01|1576.13
13:09:02|1576.71
13:09:03|1576.67
13:09:04|1576.62
13:09:05|1576.42
13:09:06|1576.2
13:09:08|1576.04
13:09:09|1576.05
13:09:10|1575.91
13:09:11|1575.89
13:09:11|1576.05
13:09:13|1576.44
13:09:14|1576.44
13:09:14|1576.44
13:09:16|1576.34
13:09:17|1576.34
13:09:18|1576.34
13:09:19|1576.82
13:09:20|1576.81
13:09:21|1576.96
13:09:22|1576.96
13:09:22|1576.96
13:09:23|1576.96
13:09:24|1577.22
13:09:26|1577.23
13:09:26|1577.42
13:09:28|1577.16
13:09:29|1577.47
13:09:30|1577.42
13:09:32|1577.42
13:09:32|1577.42
13:09:33|1577.5
13:09:35|1577.43
13:09:37|1577.43
13:09:38|1577.13
13:09:39|1576.88
13:09:41|1576.82
13:09:41|1577.07
13:09:42|1577.05
13:09:43|1577.49
13:09:44|1577.6
13:09:45|1577.59
13:09:46|1577.59
13:09:47|1577.48
13:09:49|1576.51
13:09:50|1576.51
13:09:50|1576.51
13:09:51|1576.62
13:09:52|1576.81
13:09:53|1576.81
13:09:56|1576.84
13:09:56|1576.68
13:09:57|1576.68
13:09:58|1576.61
13:09:59|1576.75
13:10:00|1577.04
13:10:01|1577.4
13:10:02|1577.39
13:10:04|1577.39
13:10:05|1577.4
13:10:06|1577.4
13:10:08|1577.39
13:10:08|1577.39
13:10:09|1577.39
13:10:10|1577.39
13:10:11|1577.25
13:10:12|1577.43
13:10:13|1577.26
13:10:14|1577.26
13:10:15|1577.26
13:10:16|1577.25
13:10:17|1577.26
13:10:18|1577.36
13:10:19|1576.99
13:10:20|1576.82
13:10:21|1576.82
13:10:22|1576.65
13:10:23|1576.51
13:10:24|1576.68
13:10:25|1576.68
13:10:26|1576.68
13:10:27|1576.68
13:10:28|1576.51
13:10:29|1575.9
13:10:30|1575.85
13:10:31|1575.85
13:10:33|1576.67
13:10:34|1576.72
13:10:36|1576.27
13:10:36|1576.49
13:10:37|1576.57
13:10:39|1576.64
13:10:40|1576.65
13:10:42|1576.22
13:10:42|1576.06
13:10:43|1575.92
13:10:45|1575.92
13:10:46|1576.16
13:10:46|1575.94
13:10:47|1575.94
13:10:48|1576.08
13:10:50|1576.07
13:10:51|1576.07
13:10:52|1575.74
13:10:53|1575.74
13:10:53|1575.87
13:10:56|1575.67
13:10:56|1575.68
13:10:58|1575.9
13:10:59|1575.9
13:11:00|1575.9
13:11:01|1576.22
13:11:02|1576.22
13:11:02|1576.34
13:11:04|1576.51
13:11:05|1576.25
13:11:06|1576.26
13:11:07|1576.26
13:11:08|1576.26
13:11:10|1576.26
13:11:10|1576.26
13:11:11|1576.27
13:11:12|1575.9
13:11:13|1575.55
13:11:14|1575.51
13:11:15|1575.23
13:11:16|1575.14
13:11:17|1575.14
13:11:18|1575.15
13:11:19|1575.15
13:11:21|1575.15
13:11:21|1575.15
13:11:22|1575.66
13:11:23|1576.24
13:11:24|1576.95
13:11:26|1577.08
13:11:27|1577.08
13:11:28|1577.17
13:11:29|1577.2
13:11:30|1577.27
13:11:31|1577.26
13:11:32|1577.26
13:11:33|1577.45
13:11:35|1577.45
13:11:35|1577.44
13:11:36|1577.49
13:11:37|1577.49
13:11:39|1577.49
13:11:39|1577.52
13:11:40|1577.51
13:11:42|1577.52
13:11:43|1577.45
13:11:44|1577.44
13:11:45|1577.57
13:11:46|1577.51
13:11:47|1577.52
13:11:49|1578.17
13:11:49|1578.18
13:11:51|1578.
13:11:51|1578.01
13:11:53|1578.01
13:11:53|1578.01
13:11:55|1578.
13:11:56|1578.
13:11:56|1578.
13:11:57|1578.
13:11:59|1578.
13:11:59|1578.
13:12:01|1578.01
13:12:02|1578.
13:12:03|1577.73
13:12:04|1577.73
13:12:05|1577.72
13:12:06|1577.73
13:12:07|1578.14
13:12:08|1578.14
13:12:09|1578.14
13:12:11|1578.14
13:12:11|1578.14
13:12:12|1578.14
13:12:14|1578.15
13:12:14|1578.32
13:12:15|1578.51
13:12:17|1578.57
13:12:17|1578.58
13:12:18|1578.89
13:12:20|1578.92
13:12:20|1578.73
13:12:21|1578.89
13:12:22|1578.81
13:12:23|1578.82
13:12:25|1578.82
13:12:25|1578.9
13:12:26|1579.29
13:12:27|1579.25
13:12:28|1579.01
13:12:29|1579.01
13:12:30|1579.01
13:12:31|1579.01
13:12:33|1579.01
13:12:33|1579.29
13:12:35|1579.05
13:12:36|1579.05
13:12:37|1579.1
13:12:38|1579.01
13:12:39|1579.02
13:12:41|1578.98
13:12:42|1578.98
13:12:43|1579.24
13:12:43|1579.24
13:12:45|1579.46
13:12:46|1579.64
13:12:47|1579.43
13:12:48|1579.43
13:12:49|1579.43
13:12:50|1579.63
13:12:51|1579.64
13:12:52|1579.63
13:12:53|1579.53
13:12:54|1579.4
13:12:56|1579.62
13:12:57|1579.62
13:12:58|1579.62
13:12:59|1579.61
13:12:59|1579.62
13:13:00|1579.61
13:13:02|1579.6
13:13:02|1579.6
13:13:03|1579.5
13:13:04|1578.75
13:13:05|1578.52
13:13:07|1578.53
13:13:07|1578.19
13:13:09|1578.51
13:13:10|1578.79
13:13:11|1579.07
13:13:12|1578.88
13:13:13|1578.83
13:13:14|1578.28
13:13:15|1579.07
13:13:16|1579.06
13:13:17|1579.06
13:13:18|1579.06
13:13:19|1579.06
13:13:20|1578.91
13:13:21|1578.92
13:13:22|1578.89
13:13:23|1578.8
13:13:24|1578.91
13:13:25|1579.23
13:13:26|1579.3
13:13:27|1579.07
13:13:28|1578.93
13:13:29|1578.8
13:13:30|1578.7
13:13:31|1578.7
13:13:32|1578.71
13:13:33|1578.71
13:13:34|1578.7
13:13:35|1578.53
13:13:37|1578.25
13:13:38|1578.37
13:13:39|1578.26
13:13:40|1578.26
13:13:41|1578.26
13:13:43|1578.55
13:13:44|1578.55
13:13:45|1578.55
13:13:45|1578.26
13:13:47|1578.38
13:13:47|1578.61
13:13:49|1578.91
13:13:49|1578.96
13:13:51|1578.58
13:13:53|1578.58
13:13:54|1578.42
13:13:55|1578.42
13:13:56|1578.42
13:13:57|1578.41
13:13:58|1578.54
13:13:59|1578.55
13:14:00|1578.54
13:14:01|1578.27
13:14:02|1578.27
13:14:03|1578.27
13:14:04|1578.27
13:14:06|1578.26
13:14:07|1578.27
13:14:07|1578.27
13:14:09|1578.26
13:14:10|1578.26
13:14:11|1578.22
13:14:12|1578.14
13:14:13|1578.15
13:14:14|1578.
13:14:15|1577.76
13:14:16|1577.77
13:14:17|1577.76
13:14:18|1577.65
13:14:19|1577.84
13:14:20|1577.84
13:14:21|1577.98
13:14:23|1577.97
13:14:23|1577.98
13:14:24|1577.98
13:14:25|1577.94
13:14:26|1577.99
13:14:27|1578.39
13:14:28|1578.55
13:14:30|1578.56
13:14:31|1578.56
13:14:32|1578.56
13:14:33|1578.56
13:14:34|1578.69
13:14:35|1578.57
13:14:36|1578.58
13:14:37|1578.58
13:14:39|1578.58
13:14:40|1578.58
13:14:41|1578.7
13:14:41|1578.7
13:14:43|1578.7
13:14:44|1578.7
13:14:45|1578.7
13:14:46|1578.7
13:14:47|1578.69
13:14:48|1578.69
13:14:50|1577.25
13:14:51|1576.85
13:14:52|1576.97
13:14:54|1577.08
13:14:55|1576.98
13:14:56|1576.98
13:14:57|1576.9
13:14:58|1576.9
13:14:59|1576.54
13:15:00|1576.54
13:15:01|1576.43
13:15:02|1576.38
13:15:03|1576.38
13:15:04|1576.36
13:15:06|1576.18
13:15:07|1575.81
13:15:08|1575.53
13:15:09|1575.61
13:15:10|1575.42
13:15:11|1575.56
13:15:12|1575.52
13:15:14|1575.52
13:15:14|1575.22
13:15:16|1575.16
13:15:16|1575.
13:15:18|1574.89
13:15:18|1575.73
13:15:19|1576.5
13:15:21|1576.55
13:15:21|1576.54
13:15:22|1576.55
13:15:23|1576.31
13:15:24|1576.11
13:15:25|1576.1
13:15:26|1576.29
13:15:27|1576.74
13:15:28|1576.96
13:15:29|1577.09
13:15:30|1577.34
13:15:31|1577.65
13:15:32|1577.68
13:15:34|1577.68
13:15:34|1577.67
13:15:35|1577.68
13:15:36|1577.72
13:15:38|1577.72
13:15:40|1577.73
13:15:40|1577.73
13:15:42|1577.77
13:15:43|1577.76
13:15:44|1577.09
13:15:45|1576.71
13:15:46|1576.82
13:15:48|1576.83
13:15:49|1576.53
13:15:50|1576.5
13:15:51|1576.15
13:15:52|1576.14
13:15:53|1576.
13:15:54|1576.01
13:15:55|1576.
13:15:56|1576.
13:15:57|1575.94
13:15:58|1575.95
13:15:59|1575.95
13:16:00|1576.15
13:16:01|1576.15
13:16:02|1576.27
13:16:03|1576.27
13:16:04|1576.26
13:16:05|1576.27
13:16:06|1576.15
13:16:07|1576.15
13:16:08|1576.15
13:16:09|1576.33
13:16:11|1576.5
13:16:12|1577.36
13:16:12|1577.01
13:16:14|1577.01
13:16:14|1576.8
13:16:15|1576.88
13:16:16|1576.88
13:16:17|1577.44
13:16:18|1577.43
13:16:20|1577.43
13:16:20|1577.21
13:16:21|1577.21
13:16:22|1577.21
13:16:23|1577.21
13:16:25|1577.21
13:16:26|1577.2
13:16:26|1576.74
13:16:27|1577.01
13:16:29|1577.34
13:16:30|1577.11
13:16:31|1577.14
13:16:32|1577.14
13:16:33|1576.99
13:16:34|1577.
13:16:35|1577.
13:16:36|1577.
13:16:37|1576.89
13:16:38|1577.01
13:16:40|1577.15
13:16:40|1577.14
13:16:42|1577.35
13:16:44|1577.45
13:16:45|1577.44
13:16:45|1577.45
13:16:46|1577.45
13:16:48|1577.44
13:16:49|1577.44
13:16:50|1577.44
13:16:51|1577.01
13:16:52|1577.02
13:16:53|1577.02
13:16:54|1576.76
13:16:56|1576.75
13:16:56|1576.76
13:16:58|1577.
13:16:59|1577.
13:16:59|1577.
13:17:01|1576.45
13:17:02|1576.27
13:17:04|1576.26
13:17:05|1576.27
13:17:06|1576.26
13:17:06|1576.26
13:17:08|1576.26
13:17:09|1576.16
13:17:10|1576.16
13:17:11|1576.16
13:17:12|1576.16
13:17:13|1576.16
13:17:14|1576.16
13:17:15|1576.16
13:17:16|1576.03
13:17:17|1575.88
13:17:18|1575.72
13:17:19|1575.73
13:17:20|1575.73
13:17:21|1576.01
13:17:22|1576.01
13:17:23|1576.01
13:17:24|1575.92
13:17:25|1575.83
13:17:26|1575.68
13:17:27|1575.6
13:17:28|1575.59
13:17:29|1575.6
13:17:30|1575.81
13:17:31|1575.8
13:17:32|1575.6
13:17:33|1575.52
13:17:34|1575.52
13:17:35|1575.51
13:17:37|1575.48
13:17:38|1575.47
13:17:39|1575.47
13:17:41|1575.47
13:17:42|1575.04
13:17:43|1575.17
13:17:44|1575.17
13:17:45|1575.47
13:17:46|1575.49
13:17:47|1575.48
13:17:48|1575.48
13:17:49|1575.48
13:17:50|1576.38
13:17:51|1576.02
13:17:52|1575.87
13:17:53|1575.81
13:17:54|1575.41
13:17:55|1575.36
13:17:56|1575.29
13:17:57|1575.06
13:17:58|1575.07
13:18:00|1574.81
13:18:01|1574.9
13:18:02|1574.9
13:18:02|1574.89
13:18:04|1574.51
13:18:05|1574.51
13:18:06|1574.5
13:18:07|1574.51
13:18:08|1574.51
13:18:09|1574.51
13:18:10|1574.51
13:18:11|1574.5
13:18:12|1574.06
13:18:13|1573.84
13:18:14|1573.84
13:18:15|1573.83
13:18:16|1573.73
13:18:17|1573.73
13:18:18|1573.73
13:18:19|1573.73
13:18:20|1573.73
13:18:21|1573.73
13:18:22|1573.71
13:18:23|1573.7
13:18:24|1573.72
13:18:25|1573.73
13:18:26|1573.73
13:18:27|1573.72
13:18:28|1574.06
13:18:29|1573.82
13:18:30|1573.72
13:18:31|1573.72
13:18:32|1573.72
13:18:33|1573.9
13:18:34|1573.9
13:18:35|1573.72
13:18:36|1573.72
13:18:37|1572.89
13:18:38|1572.98
13:18:39|1572.98
13:18:40|1573.3
13:18:41|1573.3
13:18:42|1573.29
13:18:43|1573.29
13:18:45|1573.3
13:18:46|1572.9
13:18:47|1572.9
13:18:49|1572.9
13:18:50|1572.89
13:18:51|1572.74
13:18:52|1572.74
13:18:53|1572.73
13:18:54|1572.76
13:18:55|1573.07
13:18:56|1573.06
13:18:57|1572.9
13:18:58|1572.9
13:18:59|1573.16
13:19:00|1572.89
13:19:01|1572.9
13:19:02|1572.9
13:19:03|1572.9
13:19:04|1572.99
13:19:05|1572.95
13:19:06|1572.72
13:19:07|1572.89
13:19:08|1573.41
13:19:09|1573.32
13:19:11|1573.87
13:19:12|1573.96
13:19:13|1573.96
13:19:14|1573.96
13:19:15|1573.96
13:19:16|1573.95
13:19:17|1573.94
13:19:19|1573.47
13:19:19|1573.47
13:19:20|1573.59
13:19:22|1573.59
13:19:23|1573.59
13:19:23|1573.58
13:19:24|1573.58
13:19:25|1573.63
13:19:27|1573.23
13:19:27|1573.41
13:19:28|1573.42
13:19:29|1573.42
13:19:30|1573.23
13:19:31|1573.09
13:19:32|1573.33
13:19:33|1573.09
13:19:34|1573.09
13:19:35|1573.08
13:19:36|1572.92
13:19:38|1572.68
13:19:38|1572.48
13:19:40|1572.48
13:19:41|1572.48
13:19:42|1572.49
13:19:43|1572.51
13:19:44|1572.64
13:19:45|1572.64
13:19:46|1572.64
13:19:47|1572.63
13:19:49|1572.63
13:19:50|1572.79
13:19:51|1573.07
13:19:52|1573.07
13:19:53|1573.08
13:19:54|1573.07
13:19:55|1573.07
13:19:56|1573.
13:19:57|1572.79
13:19:58|1572.79
13:19:59|1572.79
13:20:00|1572.69
13:20:01|1572.69
13:20:02|1572.8
13:20:04|1573.
13:20:05|1572.99
13:20:06|1572.81
13:20:07|1572.81
13:20:08|1572.81
13:20:09|1572.81
13:20:10|1572.81
13:20:11|1572.64
13:20:13|1572.25
13:20:14|1572.36
13:20:14|1572.47
13:20:15|1572.62
13:20:17|1572.61
13:20:18|1572.8
13:20:18|1572.8
13:20:20|1573.
13:20:20|1573.09
13:20:21|1573.95
13:20:23|1574.24
13:20:23|1574.5
13:20:24|1574.49
13:20:25|1574.49
13:20:26|1574.5
13:20:28|1574.5
13:20:28|1574.5
13:20:30|1574.36
13:20:31|1574.3
13:20:32|1573.96
13:20:33|1573.84
13:20:34|1573.84
13:20:35|1574.11
13:20:36|1573.97
13:20:37|1573.82
13:20:39|1573.51
13:20:39|1573.51
13:20:41|1573.51
13:20:42|1573.3
13:20:43|1573.26
13:20:45|1573.27
13:20:46|1573.51
13:20:47|1573.72
13:20:48|1573.56
13:20:49|1573.55
13:20:50|1573.56
13:20:51|1573.54
13:20:52|1573.55
13:20:54|1573.55
13:20:55|1573.54
13:20:56|1573.54
13:20:56|1573.54
13:20:58|1573.78
13:20:59|1573.93
13:21:00|1573.77
13:21:01|1573.76
13:21:02|1573.92
13:21:03|1574.23
13:21:04|1574.23
13:21:05|1574.48
13:21:06|1574.48
13:21:07|1574.57
13:21:08|1574.57
13:21:09|1574.86
13:21:10|1574.86
13:21:11|1574.93
13:21:12|1574.93
13:21:13|1575.3
13:21:14|1575.95
13:21:15|1575.96
13:21:17|1575.99
13:21:17|1576.12
13:21:18|1576.15
13:21:20|1576.01
13:21:20|1576.01
13:21:22|1576.01
13:21:22|1575.9
13:21:23|1575.62
13:21:25|1575.63
13:21:25|1575.38
13:21:27|1575.38
13:21:27|1575.37
13:21:29|1575.38
13:21:29|1575.82
13:21:30|1575.72
13:21:31|1575.73
13:21:32|1575.72
13:21:34|1575.72
13:21:34|1575.72
13:21:35|1575.73
13:21:37|1575.73
13:21:37|1575.73
13:21:39|1575.72
13:21:40|1575.72
13:21:41|1575.62
13:21:42|1575.63
13:21:43|1575.72
13:21:45|1575.55
13:21:45|1575.54
13:21:46|1575.55
13:21:48|1575.31
13:21:49|1575.06
13:21:50|1575.07
13:21:51|1574.64
13:21:52|1574.65
13:21:53|1574.64
13:21:54|1574.65
13:21:55|1574.65
13:21:56|1574.64
13:21:57|1574.65
13:21:59|1574.65
13:22:00|1574.65
13:22:01|1574.65
13:22:02|1574.65
13:22:03|1574.64
13:22:04|1574.65
13:22:05|1574.65
13:22:06|1574.65
13:22:07|1574.65
13:22:08|1574.39
13:22:09|1574.38
13:22:10|1574.85
13:22:11|1574.85
13:22:12|1574.86
13:22:13|1574.71
13:22:14|1574.71
13:22:15|1574.7
13:22:16|1574.3
13:22:17|1574.29
13:22:18|1574.29
13:22:19|1574.3
13:22:20|1574.3
13:22:21|1574.3
13:22:22|1574.29
13:22:23|1574.29
13:22:24|1574.29
13:22:25|1574.29
13:22:26|1574.3
13:22:27|1574.3
13:22:28|1574.3
13:22:29|1574.3
13:22:30|1574.3
13:22:31|1574.3
13:22:32|1574.3
13:22:34|1574.29
13:22:35|1574.29
13:22:35|1574.3
13:22:36|1574.3
13:22:38|1574.29
13:22:39|1574.29
13:22:39|1574.29
13:22:41|1574.31
13:22:42|1574.39
13:22:43|1574.39
13:22:44|1574.39
13:22:45|1574.39
13:22:47|1574.4
13:22:48|1574.3
13:22:50|1573.81
13:22:51|1573.81
13:22:51|1573.81
13:22:52|1573.8
13:22:53|1573.81
13:22:55|1573.81
13:22:56|1573.92
13:22:57|1574.23
13:22:58|1574.25
13:22:59|1574.25
13:23:00|1574.39
13:23:01|1574.39
13:23:02|1574.76
13:23:03|1574.75
13:23:04|1574.75
13:23:05|1574.67
13:23:06|1574.66
13:23:07|1574.66
13:23:08|1574.66
13:23:09|1574.66
13:23:10|1574.57
13:23:11|1574.56
13:23:12|1574.69
13:23:13|1575.
13:23:14|1575.23
13:23:15|1575.24
13:23:16|1575.49
13:23:17|1575.88
13:23:18|1575.94
13:23:19|1575.98
13:23:20|1575.98
13:23:21|1576.07
13:23:22|1576.08
13:23:23|1576.08
13:23:24|1576.06
13:23:25|1575.71
13:23:26|1575.71
13:23:28|1575.49
13:23:29|1575.49
13:23:30|1575.5
13:23:31|1575.5
13:23:32|1575.21
13:23:33|1575.22
13:23:34|1575.22
13:23:35|1575.22
13:23:36|1575.21
13:23:36|1575.21
13:23:38|1575.21
13:23:38|1575.21
13:23:40|1575.22
13:23:40|1575.22
13:23:41|1575.49
13:23:43|1575.29
13:23:44|1575.28
13:23:45|1575.29
13:23:47|1575.29
13:23:48|1575.29
13:23:49|1575.29
13:23:50|1575.29
13:23:51|1575.29
13:23:52|1575.28
13:23:53|1575.29
13:23:54|1575.43
13:23:55|1575.43
13:23:56|1575.43
13:23:57|1575.44
13:23:58|1575.43
13:24:00|1575.36
13:24:00|1575.77
13:24:02|1575.77
13:24:03|1575.46
13:24:04|1575.36
13:24:05|1575.36
13:24:06|1575.52
13:24:07|1575.63
13:24:08|1575.72
13:24:09|1575.93
13:24:10|1576.24
13:24:11|1576.24
13:24:12|1576.05
13:24:13|1575.95
13:24:14|1575.94
13:24:15|1575.95
13:24:16|1575.95
13:24:17|1575.95
13:24:18|1575.69
13:24:19|1575.47
13:24:20|1575.52
13:24:21|1575.52
13:24:22|1575.52
13:24:23|1575.53
13:24:24|1575.52
13:24:25|1575.68
13:24:26|1576.
13:24:27|1576.
13:24:28|1576.01
13:24:29|1576.01
13:24:30|1576.01
13:24:31|1576.08
13:24:32|1576.13
13:24:33|1576.18
13:24:34|1576.18
13:24:35|1576.02
13:24:36|1575.9
13:24:37|1575.89
13:24:38|1575.89
13:24:39|1575.79
13:24:40|1575.79
13:24:41|1575.64
13:24:42|1575.64
13:24:43|1575.64
13:24:44|1575.65
13:24:45|1575.65
13:24:47|1575.44
13:24:48|1575.44
13:24:48|1575.44
13:24:50|1575.63
13:24:51|1575.7
13:24:52|1575.7
13:24:52|1575.69
13:24:53|1575.7
13:24:55|1575.53
13:24:56|1575.52
13:24:56|1575.52
13:24:57|1575.53
13:24:58|1575.53
13:25:00|1575.43
13:25:01|1575.02
13:25:02|1575.02
13:25:04|1575.02
13:25:05|1575.02
13:25:05|1575.24
13:25:07|1575.24
13:25:08|1575.03
13:25:08|1575.04
13:25:10|1574.82
13:25:10|1574.44
13:25:12|1574.06
13:25:12|1574.3
13:25:14|1574.45
13:25:15|1574.66
13:25:16|1574.83
13:25:17|1574.84
13:25:18|1575.27
13:25:19|1575.26
13:25:21|1575.26
13:25:21|1575.26
13:25:22|1575.27
13:25:24|1575.27
13:25:24|1575.26
13:25:25|1574.39
13:25:26|1574.69
13:25:28|1574.82
13:25:28|1574.82
13:25:30|1574.82
13:25:30|1574.83
13:25:31|1574.98
13:25:33|1574.98
13:25:33|1574.7
13:25:34|1574.7
13:25:35|1574.7
13:25:36|1574.69
13:25:37|1574.25
13:25:38|1574.27
13:25:39|1574.01
13:25:40|1574.01
13:25:41|1574.
13:25:42|1574.
13:25:43|1574.
13:25:45|1574.39
13:25:45|1574.71
13:25:47|1574.71
13:25:49|1574.71
13:25:50|1574.82
13:25:51|1574.7
13:25:52|1574.62
13:25:53|1574.26
13:25:55|1574.26
13:25:56|1574.26
13:25:57|1574.39
13:25:57|1574.39
13:25:59|1574.5
13:26:00|1574.5
13:26:01|1574.39
13:26:02|1574.39
13:26:03|1574.71
13:26:04|1574.71
13:26:05|1574.71
13:26:06|1574.71
13:26:07|1574.71
13:26:08|1574.75
13:26:09|1574.75
13:26:10|1574.71
13:26:11|1574.71
13:26:12|1574.72
13:26:13|1574.71
13:26:14|1574.71
13:26:15|1574.72
13:26:16|1574.72
13:26:17|1574.71
13:26:18|1574.71
13:26:19|1574.71
13:26:20|1574.71
13:26:21|1574.39
13:26:22|1574.39
13:26:23|1574.4
13:26:25|1574.29
13:26:26|1574.29
13:26:27|1574.28
13:26:28|1574.29
13:26:29|1574.29
13:26:30|1574.29
13:26:31|1574.29
13:26:32|1574.28
13:26:33|1574.28
13:26:33|1574.38
13:26:35|1574.41
13:26:36|1574.52
13:26:37|1574.6
13:26:38|1574.66
13:26:39|1574.65
13:26:40|1574.51
13:26:41|1574.4
13:26:42|1574.41
13:26:43|1574.41
13:26:44|1574.41
13:26:45|1574.4
13:26:46|1574.41
13:26:47|1574.51
13:26:49|1574.83
13:26:50|1575.
13:26:51|1574.8
13:26:52|1574.68
13:26:54|1574.66
13:26:55|1574.66
13:26:56|1574.65
13:26:57|1574.66
13:26:58|1574.8
13:26:59|1574.8
13:27:00|1574.97
13:27:02|1574.81
13:27:03|1574.85
13:27:04|1574.85
13:27:05|1574.98
13:27:06|1574.98
13:27:07|1574.98
13:27:08|1574.99
13:27:09|1575.08
13:27:10|1575.09
13:27:11|1574.92
13:27:11|1574.84
13:27:12|1574.41
13:27:14|1574.3
13:27:15|1574.3
13:27:16|1574.3
13:27:16|1574.3
13:27:18|1573.61
13:27:19|1573.59
13:27:20|1573.58
13:27:21|1573.59
13:27:22|1573.6
13:27:23|1573.6
13:27:25|1573.71
13:27:25|1573.71
13:27:27|1573.99
13:27:28|1573.99
13:27:28|1573.87
13:27:30|1573.82
13:27:31|1573.82
13:27:32|1573.82
13:27:33|1573.97
13:27:34|1573.8
13:27:35|1573.66
13:27:36|1573.64
13:27:37|1573.64
13:27:37|1573.54
13:27:39|1573.51
13:27:39|1573.51
13:27:41|1572.94
13:27:41|1572.69
13:27:43|1572.69
13:27:44|1572.57
13:27:45|1572.69
13:27:46|1572.7
13:27:47|1572.41
13:27:48|1572.41
13:27:49|1572.4
13:27:49|1572.41
13:27:51|1572.41
13:27:52|1572.41
13:27:53|1572.61
13:27:55|1572.62
13:27:56|1572.61
13:27:56|1572.69
13:27:57|1572.69
13:27:59|1572.68
13:28:00|1572.99
13:28:00|1572.98
13:28:01|1573.12
13:28:03|1573.16
13:28:03|1572.98
13:28:06|1573.2
13:28:06|1573.75
13:28:08|1574.36
13:28:08|1573.87
13:28:10|1573.87
13:28:10|1574.12
13:28:12|1573.69
13:28:13|1573.68
13:28:14|1573.69
13:28:14|1573.69
13:28:16|1573.69
13:28:16|1573.7
13:28:19|1573.98
13:28:19|1574.12
13:28:20|1574.21
13:28:21|1574.2
13:28:22|1573.98
13:28:23|1573.98
13:28:25|1574.19
13:28:26|1573.98
13:28:26|1574.1
13:28:28|1574.11
13:28:29|1573.98
13:28:30|1573.9
13:28:31|1572.94
13:28:32|1572.95
13:28:33|1572.66
13:28:35|1572.38
13:28:35|1572.36
13:28:36|1572.35
13:28:37|1572.36
13:28:38|1572.35
13:28:39|1572.35
13:28:40|1572.73
13:28:41|1572.59
13:28:42|1572.49
13:28:43|1572.49
13:28:44|1572.49
13:28:46|1572.5
13:28:47|1572.66
13:28:48|1572.57
13:28:50|1572.85
13:28:50|1572.66
13:28:52|1572.66
13:28:54|1572.83
13:28:54|1572.82
13:28:55|1572.82
13:28:56|1572.81
13:28:58|1573.47
13:29:00|1573.81
13:29:00|1573.64
13:29:01|1573.72
13:29:03|1573.71
13:29:04|1573.72
13:29:05|1573.71
13:29:06|1573.71
13:29:06|1573.85
13:29:07|1573.94
13:29:08|1573.94
13:29:10|1573.95
13:29:10|1573.95
13:29:12|1573.94
13:29:12|1573.77
13:29:14|1573.77
13:29:15|1573.77
13:29:16|1573.77
13:29:18|1573.76
13:29:18|1573.77
13:29:19|1573.76
13:29:20|1573.77
13:29:21|1573.77
13:29:23|1573.76
13:29:24|1573.76
13:29:24|1573.64
13:29:25|1573.59
13:29:26|1573.71
13:29:28|1573.71
13:29:29|1573.71
13:29:30|1573.57
13:29:30|1573.48
13:29:32|1573.48
13:29:32|1573.58
13:29:34|1573.92
13:29:34|1573.92
13:29:35|1573.58
13:29:37|1573.23
13:29:37|1573.24
13:29:38|1573.23
13:29:40|1573.23
13:29:41|1573.17
13:29:41|1573.17
13:29:43|1573.16
13:29:44|1573.16
13:29:45|1573.16
13:29:46|1573.17
13:29:47|1573.
13:29:48|1573.
13:29:49|1572.49
13:29:49|1572.17
13:29:51|1572.17
13:29:52|1572.17
13:29:54|1572.16
13:29:55|1572.16
13:29:56|1572.17
13:29:57|1572.17
13:29:58|1572.16
13:29:59|1572.01
13:30:00|1571.85
13:30:01|1571.81
13:30:02|1572.59
13:30:03|1572.69
13:30:04|1573.2
13:30:05|1573.24
13:30:06|1573.23
13:30:06|1572.17
13:30:08|1572.56
13:30:09|1572.56
13:30:10|1571.87
13:30:12|1572.04
13:30:12|1572.67
13:30:13|1571.94
13:30:14|1571.95
13:30:15|1572.5
13:30:16|1572.5
13:30:17|1572.26
13:30:18|1572.99
13:30:19|1572.54
13:30:20|1572.55
13:30:22|1572.07
13:30:23|1572.07
13:30:24|1572.35
13:30:25|1572.82
13:30:26|1573.25
13:30:27|1573.
13:30:28|1573.42
13:30:29|1573.87
13:30:29|1573.64
13:30:31|1573.77
13:30:32|1573.54
13:30:32|1573.06
13:30:34|1572.34
13:30:35|1571.7
13:30:36|1571.29
13:30:37|1571.23
13:30:38|1571.4
13:30:38|1572.2
13:30:40|1572.54
13:30:40|1572.59
13:30:41|1572.73
13:30:44|1571.57
13:30:44|1571.57
13:30:45|1571.35
13:30:46|1571.94
13:30:47|1572.3
13:30:48|1572.18
13:30:49|1571.94
13:30:50|1572.15
13:30:52|1572.58
13:30:54|1572.43
13:30:54|1573.32
13:30:55|1573.52
13:30:56|1573.71
13:30:57|1573.9
13:30:58|1573.69
13:31:00|1573.41
13:31:01|1572.88
13:31:02|1572.93
13:31:03|1573.5
13:31:04|1573.98
13:31:05|1574.87
13:31:05|1574.9
13:31:06|1574.72
13:31:08|1574.4
13:31:09|1573.79
13:31:10|1574.26
13:31:11|1573.79
13:31:13|1572.96
13:31:13|1573.15
13:31:14|1573.07
13:31:15|1573.18
13:31:16|1573.35
13:31:17|1573.98
13:31:18|1574.35
13:31:19|1574.21
13:31:20|1574.19
13:31:21|1573.81
13:31:22|1574.42
13:31:23|1574.43
13:31:24|1574.43
13:31:25|1574.18
13:31:26|1574.44
13:31:27|1574.2
13:31:28|1574.18
13:31:29|1574.55
13:31:30|1574.89
13:31:31|1574.02
13:31:32|1573.37
13:31:33|1573.53
13:31:34|1573.13
13:31:36|1573.31
13:31:36|1573.12
13:31:37|1572.66
13:31:38|1572.67
13:31:39|1573.28
13:31:40|1573.43
13:31:41|1573.44
13:31:42|1573.79
13:31:43|1575.27
13:31:44|1575.18
13:31:45|1575.24
13:31:46|1575.08
13:31:47|1575.02
13:31:49|1573.97
13:31:49|1574.09
13:31:50|1574.48
13:31:52|1574.23
13:31:52|1573.58
13:31:55|1573.74
13:31:56|1573.67
13:31:58|1573.14
13:31:59|1573.14
13:32:00|1573.14
13:32:01|1573.49
13:32:02|1572.79
13:32:03|1572.52
13:32:04|1572.51
13:32:05|1572.22
13:32:06|1572.04
13:32:07|1572.15
13:32:08|1572.55
13:32:08|1572.26
13:32:10|1572.28
13:32:11|1572.54
13:32:12|1572.84
13:32:13|1572.31
13:32:15|1572.21
13:32:15|1572.2
13:32:17|1572.6
13:32:18|1572.61
13:32:19|1572.05
13:32:20|1573.14
13:32:20|1573.73
13:32:22|1573.87
13:32:23|1574.88
13:32:24|1574.92
13:32:25|1574.91
13:32:26|1574.55
13:32:27|1574.52
13:32:28|1574.52
13:32:29|1575.23
13:32:30|1575.01
13:32:30|1574.64
13:32:32|1574.76
13:32:32|1575.1
13:32:34|1575.02
13:32:35|1574.61
13:32:36|1575.49
13:32:36|1576.53
13:32:37|1576.7
13:32:38|1576.83
13:32:39|1576.8
13:32:40|1576.54
13:32:41|1577.
13:32:43|1578.4
13:32:44|1578.76
13:32:44|1579.39
13:32:46|1578.89
13:32:47|1579.19
13:32:47|1578.91
13:32:49|1578.92
13:32:49|1579.15
13:32:52|1578.79
13:32:52|1578.79
13:32:53|1578.96
13:32:55|1578.79
13:32:57|1578.8
13:32:57|1578.5
13:32:58|1577.53
13:32:59|1577.81
13:33:01|1577.4
13:33:03|1577.53
13:33:04|1578.33
13:33:04|1578.71
13:33:06|1579.15
13:33:07|1579.15
13:33:08|1579.44
13:33:10|1581.
13:33:10|1580.73
13:33:11|1580.
13:33:12|1580.62
13:33:13|1580.28
13:33:14|1580.47
13:33:15|1580.87
13:33:16|1580.
13:33:17|1579.87
13:33:18|1579.97
13:33:20|1579.78
13:33:22|1580.02
13:33:22|1580.25
13:33:23|1581.9
13:33:24|1583.2
13:33:25|1582.89
13:33:27|1582.46
13:33:29|1582.64
13:33:29|1582.28
13:33:30|1582.55
13:33:31|1582.33
13:33:32|1582.33
13:33:33|1581.87
13:33:34|1581.98
13:33:35|1581.63
13:33:36|1581.51
13:33:37|1581.46
13:33:38|1581.49
13:33:40|1581.46
13:33:41|1580.86
13:33:42|1580.04
13:33:43|1580.52
13:33:45|1580.87
13:33:45|1580.63
13:33:46|1581.16
13:33:47|1581.51
13:33:48|1581.98
13:33:50|1581.66
13:33:51|1582.
13:33:51|1582.12
13:33:53|1581.73
13:33:54|1582.13
13:33:55|1582.75
13:33:56|1582.5
13:33:57|1582.5
13:33:59|1582.32
13:34:00|1581.78
13:34:01|1581.96
13:34:02|1581.79
13:34:03|1581.23
13:34:04|1580.89
13:34:05|1580.89
13:34:06|1580.71
13:34:07|1580.65
13:34:09|1580.
13:34:10|1580.19
13:34:11|1580.6
13:34:12|1580.4
13:34:13|1580.31
13:34:15|1580.41
13:34:16|1580.52
13:34:16|1580.65
13:34:17|1580.85
13:34:18|1580.83
13:34:20|1581.27
13:34:21|1581.5
13:34:22|1581.38
13:34:23|1581.33
13:34:25|1580.4
13:34:25|1580.32
13:34:27|1580.11
13:34:28|1580.04
13:34:29|1579.63
13:34:29|1579.19
13:34:30|1579.01
13:34:32|1579.
13:34:33|1579.25
13:34:34|1579.25
13:34:34|1579.4
13:34:35|1579.2
13:34:36|1579.55
13:34:37|1579.55
13:34:38|1579.55
13:34:40|1578.93
13:34:40|1579.34
13:34:41|1579.32
13:34:43|1579.03
13:34:44|1578.44
13:34:44|1578.7
13:34:45|1578.38
13:34:46|1578.78
13:34:47|1578.85
13:34:49|1578.98
13:34:50|1579.39
13:34:51|1579.1
13:34:52|1579.24
13:34:54|1580.04
13:34:54|1580.32
13:34:55|1580.32
13:34:57|1580.04
13:34:59|1580.61
13:35:00|1580.61
13:35:01|1579.84
13:35:01|1579.83
13:35:03|1579.82
13:35:03|1579.21
13:35:05|1579.41
13:35:06|1579.61
13:35:07|1578.95
13:35:08|1579.56
13:35:09|1579.19
13:35:10|1579.1
13:35:11|1579.17
13:35:12|1579.21
13:35:13|1579.78
13:35:14|1580.04
13:35:15|1579.48
13:35:16|1580.1
13:35:17|1580.48
13:35:18|1580.67
13:35:19|1580.79
13:35:20|1581.05
13:35:21|1581.05
13:35:22|1581.05
13:35:23|1581.05
13:35:24|1581.31
13:35:25|1581.7
13:35:26|1581.8
13:35:27|1581.8
13:35:28|1582.43
13:35:29|1582.38
13:35:30|1582.64
13:35:31|1582.37
13:35:32|1582.28
13:35:33|1582.59
13:35:35|1582.99
13:35:36|1582.88
13:35:37|1582.89
13:35:37|1582.39
13:35:38|1582.41
13:35:39|1582.28
13:35:40|1581.62
13:35:41|1581.33
13:35:42|1580.69
13:35:43|1581.08
13:35:44|1581.83
13:35:45|1581.95
13:35:47|1582.57
13:35:48|1581.79
13:35:48|1582.2
13:35:49|1582.23
13:35:50|1582.21
13:35:51|1582.21
13:35:52|1583.13
13:35:54|1582.82
13:35:55|1582.99
13:35:55|1583.11
13:35:57|1582.81
13:35:58|1582.77
13:35:59|1582.77
13:36:00|1582.76
13:36:01|1581.94
13:36:02|1582.06
13:36:04|1581.79
13:36:04|1581.21
13:36:06|1581.61
13:36:07|1581.9
13:36:08|1581.53
13:36:08|1581.49
13:36:09|1580.68
13:36:10|1580.51
13:36:11|1580.48
13:36:13|1580.81
13:36:14|1580.56
13:36:15|1580.04
13:36:15|1580.32
13:36:17|1580.11
13:36:18|1580.09
13:36:19|1580.09
13:36:20|1580.04
13:36:21|1580.05
13:36:22|1579.89
13:36:23|1579.53
13:36:24|1579.51
13:36:25|1579.5
13:36:26|1580.48
13:36:27|1580.51
13:36:29|1581.92
13:36:30|1581.72
13:36:31|1581.5
13:36:32|1581.5
13:36:33|1581.94
13:36:34|1581.49
13:36:35|1581.07
13:36:36|1581.01
13:36:37|1580.96
13:36:38|1580.95
13:36:39|1581.5
13:36:40|1581.45
13:36:41|1581.25
13:36:42|1581.28
13:36:43|1580.56
13:36:44|1579.87
13:36:45|1580.01
13:36:46|1580.28
13:36:47|1580.49
13:36:49|1580.15
13:36:49|1580.32
13:36:51|1580.07
13:36:51|1579.9
13:36:52|1579.01
13:36:53|1578.85
13:36:54|1578.84
13:36:55|1579.07
13:36:57|1579.13
13:36:58|1579.55
13:36:59|1579.61
13:37:00|1579.2
13:37:02|1578.24
13:37:03|1578.03
13:37:04|1578.47
13:37:05|1578.59
13:37:06|1578.45
13:37:07|1578.43
13:37:08|1578.43
13:37:09|1577.65
13:37:10|1577.69
13:37:11|1577.65
13:37:12|1577.92
13:37:13|1577.93
13:37:14|1578.26
13:37:15|1578.49
13:37:16|1578.6
13:37:17|1578.65
13:37:18|1578.32
13:37:19|1578.5
13:37:20|1578.5
13:37:21|1578.03
13:37:22|1577.69
13:37:23|1577.75
13:37:24|1577.74
13:37:25|1577.8
13:37:26|1578.93
13:37:27|1578.92
13:37:28|1577.51
13:37:29|1577.79
13:37:30|1577.94
13:37:31|1578.15
13:37:32|1578.24
13:37:33|1578.24
13:37:34|1578.21
13:37:35|1577.8
13:37:36|1577.91
13:37:37|1578.52
13:37:38|1578.47
13:37:39|1577.
13:37:41|1576.67
13:37:42|1576.29
13:37:43|1576.21
13:37:44|1576.19
13:37:45|1575.51
13:37:46|1575.51
13:37:47|1575.5
13:37:48|1575.79
13:37:49|1575.
13:37:50|1573.99
13:37:51|1573.67
13:37:52|1573.68
13:37:53|1574.1
13:37:54|1573.75
13:37:55|1573.37
13:37:57|1573.86
13:37:57|1573.58
13:37:59|1573.69
13:38:00|1573.58
13:38:00|1573.38
13:38:01|1573.63
13:38:03|1574.29
13:38:04|1573.88
13:38:06|1574.51
13:38:07|1574.79
13:38:09|1574.13
13:38:09|1574.47
13:38:11|1574.12
13:38:12|1574.79
13:38:13|1574.8
13:38:13|1574.76
13:38:15|1574.28
13:38:16|1573.8
13:38:16|1573.91
13:38:18|1574.05
13:38:19|1573.61
13:38:20|1573.17
13:38:22|1572.79
13:38:23|1572.88
13:38:24|1573.1
13:38:25|1572.5
13:38:26|1572.86
13:38:27|1572.79
13:38:28|1572.67
13:38:29|1572.67
13:38:30|1572.62
13:38:31|1572.64
13:38:32|1572.65
13:38:33|1572.64
13:38:34|1572.68
13:38:36|1572.57
13:38:37|1572.77
13:38:38|1572.53
13:38:39|1573.41
13:38:39|1573.41
13:38:41|1573.42
13:38:42|1573.93
13:38:43|1573.96
13:38:43|1574.19
13:38:45|1573.77
13:38:45|1573.26
13:38:47|1572.91
13:38:48|1573.
13:38:48|1573.56
13:38:49|1573.58
13:38:50|1573.1
13:38:51|1572.88
13:38:52|1573.19
13:38:53|1573.31
13:38:55|1573.59
13:38:56|1573.64
13:38:57|1573.71
13:38:58|1573.9
13:38:59|1573.9
13:39:01|1573.83
13:39:02|1573.88
13:39:03|1574.26
13:39:04|1574.04
13:39:06|1574.27
13:39:06|1574.02
13:39:08|1574.5
13:39:10|1574.68
13:39:10|1575.01
13:39:12|1575.5
13:39:13|1575.79
13:39:14|1575.84
13:39:15|1575.79
13:39:16|1575.47
13:39:17|1575.65
13:39:18|1575.75
13:39:19|1575.64
13:39:20|1575.65
13:39:21|1575.96
13:39:22|1575.55
13:39:23|1575.87
13:39:24|1575.68
13:39:25|1575.68
13:39:26|1575.88
13:39:27|1575.54
13:39:28|1575.4
13:39:29|1574.94
13:39:30|1574.94
13:39:31|1575.27
13:39:32|1575.39
13:39:33|1574.69
13:39:34|1574.72
13:39:35|1574.72
13:39:36|1574.72
13:39:37|1574.72
13:39:38|1574.72
13:39:39|1574.78
13:39:40|1574.6
13:39:41|1574.29
13:39:42|1574.46
13:39:43|1574.46
13:39:44|1574.46
13:39:45|1574.46
13:39:46|1574.46
13:39:47|1574.46
13:39:48|1574.64
13:39:49|1574.64
13:39:50|1575.1
13:39:51|1575.11
13:39:52|1575.3
13:39:53|1575.39
13:39:54|1576.17
13:39:55|1576.35
13:39:57|1577.31
13:39:58|1577.41
13:39:59|1577.51
13:40:00|1577.17
13:40:02|1577.31
13:40:03|1577.31
13:40:05|1577.83
13:40:06|1577.5
13:40:06|1577.42
13:40:08|1577.96
13:40:09|1577.6
13:40:09|1577.26
13:40:11|1576.86
13:40:11|1575.46
13:40:13|1575.89
13:40:14|1576.
13:40:15|1576.06
13:40:16|1575.68
13:40:17|1575.56
13:40:17|1575.79
13:40:18|1575.54
13:40:20|1575.64
13:40:21|1575.54
13:40:22|1575.48
13:40:23|1575.48
13:40:23|1575.49
13:40:24|1575.5
13:40:26|1575.18
13:40:27|1575.
13:40:28|1575.37
13:40:29|1575.22
13:40:30|1575.22
13:40:31|1575.21
13:40:32|1575.08
13:40:33|1574.93
13:40:34|1574.57
13:40:34|1574.4
13:40:36|1574.28
13:40:37|1574.56
13:40:39|1574.23
13:40:39|1574.41
13:40:40|1574.
13:40:41|1574.
13:40:42|1574.41
13:40:43|1574.41
13:40:44|1574.41
13:40:45|1574.42
13:40:46|1575.06
13:40:47|1574.52
13:40:48|1574.52
13:40:49|1574.54
13:40:50|1574.69
13:40:51|1574.84
13:40:52|1575.17
13:40:53|1575.19
13:40:54|1575.72
13:40:55|1575.65
13:40:56|1575.65
13:40:57|1575.57
13:40:59|1575.34
13:41:00|1575.86
13:41:00|1575.56
13:41:03|1575.28
13:41:03|1575.18
13:41:04|1575.18
13:41:06|1575.26
13:41:07|1575.17
13:41:08|1574.87
13:41:09|1574.58
13:41:10|1574.32
13:41:11|1574.25
13:41:12|1574.25
13:41:13|1574.31
13:41:14|1574.6
13:41:15|1574.59
13:41:16|1574.45
13:41:17|1574.45
13:41:18|1574.43
13:41:19|1574.07
13:41:20|1574.36
13:41:21|1574.89
13:41:22|1575.16
13:41:23|1575.08
13:41:24|1574.9
13:41:25|1574.59
13:41:26|1574.59
13:41:27|1574.58
13:41:29|1575.
13:41:30|1574.5
13:41:31|1574.88
13:41:31|1575.17
13:41:33|1574.92
13:41:34|1575.49
13:41:35|1575.48
13:41:35|1575.5
13:41:37|1575.11
13:41:38|1575.3
13:41:39|1575.64
13:41:40|1575.42
13:41:41|1575.22
13:41:42|1575.22
13:41:43|1575.37
13:41:44|1575.07
13:41:46|1574.72
13:41:46|1574.72
13:41:48|1574.88
13:41:49|1575.08
13:41:50|1575.27
13:41:50|1575.38
13:41:52|1575.49
13:41:52|1575.41
13:41:54|1575.18
13:41:55|1574.58
13:41:56|1574.31
13:41:57|1574.93
13:41:58|1575.08
13:41:59|1575.07
13:42:00|1575.08
13:42:01|1574.92
13:42:02|1574.41
13:42:04|1574.48
13:42:05|1574.48
13:42:07|1574.53
13:42:07|1574.27
13:42:09|1574.01
13:42:09|1574.01
13:42:10|1573.97
13:42:12|1573.96
13:42:13|1574.
13:42:14|1574.28
13:42:15|1574.91
13:42:16|1574.92
13:42:17|1575.04
13:42:18|1575.04
13:42:19|1575.5
13:42:20|1575.88
13:42:21|1575.95
13:42:22|1575.66
13:42:23|1575.62
13:42:24|1575.62
13:42:25|1576.07
13:42:26|1575.92
13:42:27|1575.8
13:42:28|1575.92
13:42:29|1575.8
13:42:30|1575.99
13:42:31|1575.85
13:42:32|1575.71
13:42:33|1575.5
13:42:34|1575.22
13:42:35|1575.28
13:42:36|1575.42
13:42:37|1575.43
13:42:38|1575.09
13:42:39|1575.09
13:42:40|1575.08
13:42:41|1574.72
13:42:42|1574.73
13:42:43|1574.73
13:42:44|1575.1
13:42:45|1575.08
13:42:46|1575.36
13:42:47|1575.24
13:42:48|1574.74
13:42:49|1575.24
13:42:50|1575.5
13:42:51|1575.24
13:42:52|1574.83
13:42:53|1574.93
13:42:54|1574.83
13:42:56|1574.95
13:42:57|1574.95
13:42:57|1574.94
13:42:58|1574.93
13:42:59|1575.24
13:43:00|1575.47
13:43:01|1575.35
13:43:03|1575.36
13:43:03|1575.57
13:43:06|1577.21
13:43:07|1576.73
13:43:08|1576.7
13:43:09|1576.29
13:43:11|1576.28
13:43:12|1576.3
13:43:13|1576.36
13:43:14|1576.42
13:43:15|1576.56
13:43:16|1576.42
13:43:17|1576.29
13:43:18|1575.88
13:43:20|1575.85
13:43:21|1575.85
13:43:21|1575.84
13:43:23|1575.62
13:43:24|1575.55
13:43:24|1575.38
13:43:26|1574.63
13:43:27|1574.56
13:43:28|1574.92
13:43:29|1575.08
13:43:29|1574.74
13:43:31|1574.36
13:43:32|1573.51
13:43:33|1573.21
13:43:35|1573.19
13:43:35|1573.01
13:43:36|1572.51
13:43:37|1572.83
13:43:38|1573.
13:43:39|1573.21
13:43:40|1573.32
13:43:41|1573.61
13:43:42|1573.33
13:43:43|1573.65
13:43:44|1573.65
13:43:45|1573.64
13:43:46|1573.65
13:43:47|1573.66
13:43:48|1573.79
13:43:49|1573.8
13:43:50|1574.18
13:43:51|1574.21
13:43:52|1574.2
13:43:53|1574.21
13:43:54|1574.2
13:43:55|1574.2
13:43:56|1573.68
13:43:57|1573.5
13:43:58|1573.73
13:43:59|1573.49
13:44:00|1573.48
13:44:01|1573.35
13:44:02|1573.01
13:44:03|1573.01
13:44:04|1573.02
13:44:06|1573.33
13:44:06|1572.79
13:44:08|1572.99
13:44:09|1572.89
13:44:10|1572.51
13:44:11|1572.27
13:44:12|1572.
13:44:12|1570.92
13:44:13|1571.
13:44:15|1571.82
13:44:16|1571.97
13:44:17|1571.68
13:44:18|1571.42
13:44:19|1571.27
13:44:20|1571.14
13:44:21|1570.88
13:44:22|1570.33
13:44:24|1570.27
13:44:25|1570.56
13:44:25|1570.65
13:44:26|1571.08
13:44:28|1571.16
13:44:28|1570.97
13:44:29|1571.43
13:44:30|1571.43
13:44:31|1571.49
13:44:33|1572.02
13:44:34|1571.68
13:44:35|1571.73
13:44:36|1571.76
13:44:37|1571.88
13:44:38|1572.01
13:44:39|1571.54
13:44:40|1571.41
13:44:41|1571.4
13:44:42|1571.4
13:44:43|1572.
13:44:44|1572.
13:44:45|1571.82
13:44:46|1571.63
13:44:47|1571.4
13:44:48|1571.41
13:44:49|1571.12
13:44:51|1570.51
13:44:51|1570.41
13:44:53|1570.5
13:44:54|1570.32
13:44:55|1570.45
13:44:55|1570.84
13:44:57|1570.63
13:44:57|1570.76
13:44:58|1570.65
13:44:59|1570.24
13:45:01|1570.03
13:45:02|1570.24
13:45:03|1570.61
13:45:03|1570.24
13:45:05|1570.57
13:45:07|1570.62
13:45:08|1570.23
13:45:08|1570.02
13:45:09|1570.16
13:45:11|1570.2
13:45:12|1570.36
13:45:13|1570.38
13:45:15|1570.04
13:45:16|1570.21
13:45:17|1570.21
13:45:19|1569.49
13:45:19|1569.78
13:45:20|1569.38
13:45:21|1569.54
13:45:22|1569.48
13:45:23|1569.09
13:45:24|1569.12
13:45:25|1568.79
13:45:26|1568.78
13:45:27|1568.59
13:45:28|1568.49
13:45:29|1568.02
13:45:30|1567.71
13:45:31|1567.81
13:45:32|1568.07
13:45:33|1568.45
13:45:34|1568.44
13:45:35|1568.88
13:45:36|1568.78
13:45:37|1568.91
13:45:39|1568.79
13:45:40|1568.78
13:45:41|1568.78
13:45:41|1569.
13:45:42|1569.3
13:45:44|1569.37
13:45:44|1569.22
13:45:46|1568.84
13:45:47|1568.78
13:45:47|1568.51
13:45:48|1568.7
13:45:50|1568.76
13:45:51|1569.3
13:45:52|1569.36
13:45:53|1569.31
13:45:53|1569.47
13:45:55|1569.48
13:45:56|1569.87
13:45:57|1569.84
13:45:58|1569.87
13:46:00|1569.41
13:46:01|1569.87
13:46:01|1570.05
13:46:03|1569.8
13:46:04|1569.52
13:46:05|1569.63
13:46:06|1569.65
13:46:08|1569.61
13:46:08|1569.53
13:46:09|1570.38
13:46:10|1569.98
13:46:11|1569.33
13:46:12|1568.34
13:46:13|1568.02
13:46:14|1568.02
13:46:15|1568.02
13:46:16|1568.32
13:46:17|1568.12
13:46:18|1568.78
13:46:19|1567.69
13:46:21|1567.53
13:46:21|1567.35
13:46:22|1567.44
13:46:23|1567.13
13:46:25|1567.24
13:46:26|1566.92
13:46:27|1566.64
13:46:28|1566.51
13:46:29|1566.76
13:46:30|1566.7
13:46:31|1566.51
13:46:31|1566.14
13:46:33|1565.61
13:46:34|1565.61
13:46:35|1565.83
13:46:36|1565.68
13:46:37|1565.99
13:46:38|1565.39
13:46:39|1565.37
13:46:40|1565.06
13:46:41|1565.19
13:46:42|1564.6
13:46:43|1564.55
13:46:44|1564.25
13:46:44|1564.41
13:46:45|1565.34
13:46:47|1565.2
13:46:49|1565.03
13:46:49|1565.5
13:46:50|1565.26
13:46:51|1565.44
13:46:52|1565.44
13:46:53|1565.44
13:46:54|1565.17
13:46:55|1565.17
13:46:56|1564.72
13:46:57|1564.5
13:46:58|1564.51
13:46:59|1564.87
13:47:00|1565.24
13:47:01|1565.03
13:47:02|1565.07
13:47:03|1565.17
13:47:04|1565.31
13:47:05|1564.86
13:47:06|1565.33
13:47:08|1564.76
13:47:09|1564.76
13:47:10|1564.75
13:47:12|1564.54
13:47:12|1564.6
13:47:13|1564.62
13:47:15|1564.75
13:47:16|1565.02
13:47:17|1564.98
13:47:17|1564.12
13:47:19|1564.25
13:47:19|1564.25
13:47:21|1564.28
13:47:22|1564.07
13:47:22|1563.82
13:47:24|1564.1
13:47:25|1563.75
13:47:26|1564.09
13:47:26|1563.91
13:47:28|1563.91
13:47:29|1563.9
13:47:30|1564.14
13:47:31|1564.15
13:47:32|1564.15
13:47:33|1564.15
13:47:33|1564.15
13:47:35|1564.15
13:47:36|1563.8
13:47:37|1564.09
13:47:38|1564.15
13:47:39|1564.15
13:47:39|1564.15
13:47:41|1564.15
13:47:42|1564.57
13:47:43|1564.04
13:47:43|1564.59
13:47:45|1564.42
13:47:46|1564.27
13:47:46|1564.13
13:47:47|1564.02
13:47:49|1563.81
13:47:50|1563.82
13:47:52|1563.3
13:47:52|1563.08
13:47:53|1563.08
13:47:54|1562.93
13:47:55|1562.52
13:47:56|1562.21
13:47:57|1562.13
13:47:58|1562.13
13:47:59|1563.08
13:48:00|1563.66
13:48:01|1563.81
13:48:02|1564.02
13:48:03|1564.02
13:48:04|1563.38
13:48:05|1563.57
13:48:06|1563.58
13:48:07|1563.2
13:48:09|1563.19
13:48:10|1563.19
13:48:11|1563.2
13:48:12|1563.44
13:48:14|1563.29
13:48:15|1562.96
13:48:16|1562.96
13:48:17|1563.24
13:48:18|1563.07
13:48:20|1562.51
13:48:20|1562.64
13:48:21|1563.13
13:48:22|1562.95
13:48:23|1562.95
13:48:24|1563.43
13:48:25|1563.43
13:48:26|1562.82
13:48:27|1563.16
13:48:28|1563.99
13:48:29|1563.99
13:48:30|1563.76
13:48:31|1563.75
13:48:32|1564.21
13:48:33|1564.5
13:48:34|1564.58
13:48:35|1564.87
13:48:37|1565.23
13:48:38|1565.44
13:48:38|1565.87
13:48:39|1566.21
13:48:41|1566.19
13:48:42|1566.19
13:48:42|1566.19
13:48:44|1565.88
13:48:44|1566.15
13:48:46|1566.53
13:48:46|1566.7
13:48:48|1567.1
13:48:48|1567.28
13:48:50|1566.91
13:48:51|1566.97
13:48:52|1566.96
13:48:53|1566.96
13:48:53|1566.42
13:48:55|1566.66
13:48:55|1566.82
13:48:56|1566.39
13:48:58|1566.4
13:48:59|1566.4
13:49:00|1566.24
13:49:01|1566.23
13:49:02|1566.4
13:49:04|1566.85
13:49:04|1566.85
13:49:05|1567.5
13:49:06|1567.49
13:49:07|1567.5
13:49:08|1567.99
13:49:09|1568.
13:49:10|1568.
13:49:11|1568.32
13:49:12|1568.6
13:49:13|1569.15
13:49:15|1569.75
13:49:15|1569.74
13:49:17|1569.25
13:49:18|1569.58
13:49:20|1571.
13:49:20|1570.5
13:49:21|1569.98
13:49:22|1569.79
13:49:23|1569.59
13:49:24|1569.51
13:49:25|1569.59
13:49:26|1569.37
13:49:27|1569.07
13:49:28|1569.06
13:49:29|1569.48
13:49:30|1569.48
13:49:31|1569.51
13:49:33|1570.39
13:49:34|1570.83
13:49:35|1570.85
13:49:36|1570.18
13:49:38|1570.39
13:49:38|1570.71
13:49:39|1570.7
13:49:40|1570.96
13:49:41|1570.98
13:49:42|1571.88
13:49:43|1572.18
13:49:44|1571.72
13:49:45|1571.87
13:49:46|1571.87
13:49:47|1571.01
13:49:48|1570.97
13:49:49|1571.
13:49:50|1570.99
13:49:51|1571.
13:49:52|1571.1
13:49:53|1571.26
13:49:55|1571.24
13:49:56|1571.38
13:49:57|1571.36
13:49:58|1570.89
13:49:59|1571.11
13:50:00|1570.61
13:50:00|1570.51
13:50:01|1570.51
13:50:03|1570.6
13:50:03|1570.51
13:50:05|1570.02
13:50:06|1570.02
13:50:07|1570.02
13:50:08|1570.78
13:50:09|1570.95
13:50:10|1570.63
13:50:12|1570.62
13:50:12|1570.63
13:50:13|1570.63
13:50:14|1570.21
13:50:15|1570.
13:50:16|1569.98
13:50:17|1570.65
13:50:18|1570.73
13:50:19|1570.18
13:50:20|1570.01
13:50:22|1570.11
13:50:23|1570.11
13:50:25|1570.16
13:50:25|1570.16
13:50:26|1570.18
13:50:27|1570.17
13:50:28|1570.16
13:50:29|1570.72
13:50:30|1570.72
13:50:31|1570.19
13:50:32|1570.96
13:50:33|1571.03
13:50:34|1571.04
13:50:35|1571.16
13:50:37|1570.96
13:50:37|1570.63
13:50:38|1570.95
13:50:40|1570.7
13:50:40|1570.78
13:50:42|1570.78
13:50:42|1570.91
13:50:43|1571.21
13:50:45|1571.04
13:50:46|1570.19
13:50:46|1570.13
13:50:48|1570.23
13:50:49|1570.23
13:50:49|1570.24
13:50:51|1570.59
13:50:53|1570.41
13:50:53|1570.4
13:50:54|1570.51
13:50:55|1570.52
13:50:56|1570.43
13:50:57|1571.42
13:50:58|1571.34
13:51:00|1570.6
13:51:01|1570.26
13:51:02|1570.26
13:51:04|1568.86
13:51:05|1568.31
13:51:05|1567.95
13:51:07|1567.86
13:51:07|1568.19
13:51:08|1568.18
13:51:10|1568.49
13:51:11|1568.76
13:51:12|1569.43
13:51:14|1569.24
13:51:15|1569.64
13:51:16|1569.29
13:51:18|1569.28
13:51:19|1569.39
13:51:20|1569.38
13:51:21|1569.31
13:51:22|1568.99
13:51:23|1568.72
13:51:24|1568.34
13:51:25|1568.37
13:51:26|1568.2
13:51:27|1568.3
13:51:28|1568.39
13:51:29|1568.19
13:51:30|1568.19
13:51:31|1568.62
13:51:33|1568.14
13:51:33|1568.15
13:51:34|1568.02
13:51:35|1568.02
13:51:36|1567.88
13:51:38|1568.3
13:51:39|1568.3
13:51:40|1568.8
13:51:41|1568.79
13:51:42|1568.8
13:51:43|1568.93
13:51:44|1568.94
13:51:45|1568.85
13:51:46|1568.76
13:51:47|1568.76
13:51:49|1568.36
13:51:49|1568.3
13:51:51|1568.17
13:51:51|1568.17
13:51:53|1568.01
13:51:55|1568.01
13:51:56|1568.37
13:51:57|1568.94
13:51:57|1568.99
13:51:58|1568.9
13:51:59|1568.77
13:52:01|1568.84
13:52:02|1568.94
13:52:03|1569.03
13:52:04|1569.03
13:52:04|1568.76
13:52:05|1568.75
13:52:07|1568.5
13:52:07|1568.5
13:52:09|1568.99
13:52:09|1568.78
13:52:10|1568.37
13:52:11|1568.66
13:52:13|1568.65
13:52:14|1568.65
13:52:16|1568.29
13:52:16|1567.87
13:52:18|1568.28
13:52:19|1568.57
13:52:19|1568.31
13:52:20|1568.3
13:52:21|1568.15
13:52:22|1568.07
13:52:23|1568.45
13:52:24|1569.01
13:52:25|1569.31
13:52:26|1569.31
13:52:27|1569.31
13:52:28|1569.31
13:52:30|1569.64
13:52:31|1569.8
13:52:32|1570.44
13:52:32|1570.69
13:52:33|1570.7
13:52:35|1570.9
13:52:36|1570.69
13:52:37|1570.84
13:52:38|1571.31
13:52:39|1571.3
13:52:40|1570.89
13:52:41|1570.89
13:52:42|1570.76
13:52:43|1570.9
13:52:45|1570.7
13:52:45|1570.64
13:52:46|1570.65
13:52:48|1571.07
13:52:48|1571.07
13:52:49|1571.02
13:52:50|1571.14
13:52:52|1571.17
13:52:53|1571.28
13:52:54|1571.28
13:52:55|1571.39
13:52:56|1571.39
13:52:57|1571.28
13:52:58|1571.28
13:52:59|1571.1
13:53:00|1571.03
13:53:01|1571.39
13:53:02|1571.13
13:53:03|1570.93
13:53:04|1571.33
13:53:06|1572.57
13:53:06|1572.73
13:53:07|1572.4
13:53:08|1572.21
13:53:10|1572.18
13:53:11|1572.45
13:53:12|1572.03
13:53:13|1572.45
13:53:15|1573.23
13:53:15|1573.23
13:53:16|1573.23
13:53:17|1573.
13:53:18|1573.
13:53:19|1572.58
13:53:21|1572.23
13:53:22|1572.04
13:53:23|1571.92
13:53:24|1572.04
13:53:25|1572.04
13:53:26|1571.93
13:53:27|1571.7
13:53:28|1571.62
13:53:29|1571.57
13:53:30|1571.26
13:53:31|1571.27
13:53:32|1571.2
13:53:33|1571.19
13:53:34|1571.19
13:53:35|1571.19
13:53:36|1571.12
13:53:37|1571.24
13:53:38|1571.19
13:53:39|1571.18
13:53:40|1570.78
13:53:41|1570.57
13:53:42|1570.76
13:53:43|1570.71
13:53:44|1570.35
13:53:45|1570.31
13:53:46|1570.23
13:53:47|1570.23
13:53:48|1570.19
13:53:49|1570.2
13:53:51|1570.24
13:53:51|1570.44
13:53:52|1570.14
13:53:54|1570.01
13:53:55|1570.01
13:53:55|1569.97
13:53:56|1569.96
13:53:58|1569.96
13:53:58|1569.84
13:53:59|1569.9
13:54:01|1569.85
13:54:01|1569.27
13:54:03|1569.41
13:54:04|1569.39
13:54:04|1569.49
13:54:06|1569.82
13:54:06|1569.81
13:54:07|1569.5
13:54:08|1569.48
13:54:09|1569.49
13:54:10|1569.62
13:54:11|1570.23
13:54:13|1569.41
13:54:13|1569.69
13:54:15|1569.51
13:54:16|1569.51
13:54:18|1569.01
13:54:19|1568.94
13:54:20|1568.87
13:54:21|1568.78
13:54:22|1568.78
13:54:23|1568.78
13:54:24|1568.69
13:54:25|1568.75
13:54:27|1568.3
13:54:28|1568.16
13:54:28|1568.3
13:54:30|1568.28
13:54:31|1568.17
13:54:32|1568.16
13:54:33|1568.67
13:54:33|1568.7
13:54:35|1568.44
13:54:36|1568.22
13:54:37|1568.43
13:54:38|1568.09
13:54:38|1567.66
13:54:40|1567.56
13:54:41|1567.56
13:54:42|1567.57
13:54:43|1568.04
13:54:44|1568.04
13:54:45|1567.8
13:54:46|1567.8
13:54:47|1568.04
13:54:47|1568.04
13:54:48|1568.21
13:54:50|1568.63
13:54:51|1568.53
13:54:52|1568.53
13:54:52|1568.66
13:54:53|1568.56
13:54:55|1568.56
13:54:56|1567.89
13:54:56|1567.43
13:54:58|1568.01
13:54:59|1568.
13:55:00|1568.02
13:55:01|1568.03
13:55:02|1567.42
13:55:03|1567.34
13:55:04|1567.84
13:55:05|1567.93
13:55:06|1567.52
13:55:06|1567.44
13:55:08|1567.54
13:55:09|1568.03
13:55:09|1568.2
13:55:10|1568.05
13:55:12|1567.99
13:55:13|1568.43
13:55:14|1568.19
13:55:16|1568.76
13:55:16|1568.45
13:55:17|1568.46
13:55:18|1568.99
13:55:20|1568.99
13:55:21|1568.99
13:55:22|1569.18
13:55:23|1569.09
13:55:24|1569.09
13:55:26|1569.
13:55:26|1569.17
13:55:27|1569.33
13:55:28|1569.34
13:55:29|1569.49
13:55:30|1569.49
13:55:31|1569.48
13:55:33|1569.34
13:55:34|1569.49
13:55:34|1569.49
13:55:36|1569.61
13:55:36|1569.61
13:55:38|1569.44
13:55:38|1569.44
13:55:40|1569.19
13:55:41|1569.01
13:55:42|1569.03
13:55:43|1569.54
13:55:44|1569.47
13:55:45|1569.46
13:55:46|1569.74
13:55:47|1569.75
13:55:47|1569.36
13:55:48|1569.36
13:55:50|1569.27
13:55:50|1569.27
13:55:53|1569.2
13:55:53|1569.2
13:55:54|1569.52
13:55:55|1569.55
13:55:56|1569.67
13:55:57|1569.67
13:55:58|1569.24
13:55:59|1569.43
13:56:00|1569.43
13:56:01|1569.43
13:56:03|1569.
13:56:04|1569.01
13:56:05|1569.
13:56:06|1569.01
13:56:08|1568.24
13:56:08|1568.12
13:56:10|1567.76
13:56:11|1567.76
13:56:12|1567.52
13:56:12|1567.73
13:56:14|1567.73
13:56:15|1567.53
13:56:17|1567.97
13:56:17|1567.97
13:56:18|1567.97
13:56:20|1567.84
13:56:20|1567.66
13:56:21|1567.9
13:56:24|1568.4
13:56:24|1568.01
13:56:25|1567.76
13:56:26|1567.53
13:56:27|1567.52
13:56:28|1567.53
13:56:30|1567.52
13:56:32|1567.52
13:56:32|1567.59
13:56:33|1567.4
13:56:34|1567.45
13:56:35|1567.56
13:56:36|1567.4
13:56:37|1567.41
13:56:38|1567.04
13:56:39|1567.44
13:56:40|1567.43
13:56:41|1567.44
13:56:42|1567.84
13:56:43|1568.46
13:56:44|1568.39
13:56:45|1568.24
13:56:46|1568.29
13:56:47|1568.76
13:56:48|1568.77
13:56:49|1568.68
13:56:50|1568.78
13:56:51|1569.37
13:56:52|1568.84
13:56:53|1568.43
13:56:54|1568.58
13:56:55|1568.16
13:56:56|1568.
13:56:57|1568.05
13:56:58|1567.72
13:56:59|1567.66
13:57:00|1567.67
13:57:01|1567.83
13:57:02|1567.99
13:57:03|1568.27
13:57:04|1568.65
13:57:05|1568.14
13:57:06|1568.29
13:57:08|1568.35
13:57:09|1568.35
13:57:10|1567.83
13:57:10|1568.17
13:57:12|1568.17
13:57:12|1568.18
13:57:14|1568.04
13:57:15|1568.18
13:57:17|1568.18
13:57:18|1568.78
13:57:20|1567.98
13:57:20|1568.13
13:57:21|1568.1
13:57:23|1568.16
13:57:25|1567.92
13:57:26|1568.18
13:57:27|1568.17
13:57:27|1567.93
13:57:29|1567.93
13:57:30|1568.06
13:57:31|1568.06
13:57:33|1568.09
13:57:33|1568.1
13:57:35|1568.42
13:57:36|1568.52
13:57:37|1568.05
13:57:38|1568.05
13:57:39|1568.
13:57:40|1568.35
13:57:40|1568.25
13:57:42|1567.88
13:57:43|1567.88
13:57:45|1567.45
13:57:45|1567.41
13:57:46|1567.41
13:57:47|1567.41
13:57:48|1567.28
13:57:50|1567.28
13:57:50|1566.74
13:57:52|1565.37
13:57:52|1565.
13:57:53|1565.07
13:57:54|1565.22
13:57:55|1565.6
13:57:56|1565.47
13:57:57|1565.47
13:57:58|1565.38
13:57:59|1565.22
13:58:00|1565.18
13:58:01|1565.17
13:58:02|1565.82
13:58:03|1566.
13:58:04|1566.04
13:58:05|1566.04
13:58:06|1568.22
13:58:07|1568.24
13:58:08|1567.88
13:58:09|1567.31
13:58:10|1566.71
13:58:11|1566.71
13:58:12|1566.78
13:58:13|1566.64
13:58:14|1566.52
13:58:15|1566.43
13:58:16|1566.28
13:58:18|1565.68
13:58:18|1565.67
13:58:20|1565.66
13:58:22|1565.77
13:58:22|1565.95
13:58:23|1565.69
13:58:24|1565.71
13:58:25|1565.39
13:58:26|1565.31
13:58:27|1565.14
13:58:28|1565.3
13:58:29|1565.69
13:58:30|1565.78
13:58:31|1565.79
13:58:32|1566.28
13:58:33|1566.4
13:58:34|1566.42
13:58:35|1566.47
13:58:36|1566.63
13:58:37|1566.63
13:58:38|1566.55
13:58:39|1566.28
13:58:41|1566.03
13:58:42|1565.72
13:58:42|1565.71
13:58:45|1565.71
13:58:45|1565.58
13:58:46|1565.58
13:58:47|1565.55
13:58:48|1565.21
13:58:49|1565.56
13:58:50|1565.78
13:58:51|1565.73
13:58:52|1565.58
13:58:53|1565.7
13:58:54|1565.7
13:58:55|1565.7
13:58:56|1566.39
13:58:57|1566.71
13:58:58|1566.76
13:58:59|1566.71
13:59:00|1566.72
13:59:01|1566.71
13:59:02|1566.57
13:59:03|1566.71
13:59:04|1566.71
13:59:05|1566.96
13:59:06|1566.97
13:59:07|1566.99
13:59:08|1567.14
13:59:10|1567.41
13:59:11|1567.5
13:59:12|1567.85
13:59:14|1567.61
13:59:14|1567.52
13:59:15|1567.28
13:59:16|1567.13
13:59:17|1566.78
13:59:18|1567.5
13:59:19|1567.16
13:59:20|1566.75
13:59:21|1566.83
13:59:22|1566.83
13:59:23|1566.76
13:59:25|1567.08
13:59:27|1567.08
13:59:28|1567.08
13:59:28|1567.08
13:59:29|1567.07
13:59:30|1566.73
13:59:31|1566.73
13:59:32|1566.7
13:59:33|1567.34
13:59:34|1567.34
13:59:35|1567.34
13:59:36|1567.33
13:59:37|1567.34
13:59:38|1567.33
13:59:39|1567.15
13:59:40|1567.8
13:59:41|1568.
13:59:42|1567.72
13:59:43|1567.66
13:59:44|1567.66
13:59:45|1567.15
13:59:46|1567.15
13:59:47|1567.15
13:59:48|1567.15
13:59:50|1567.16
13:59:50|1567.15
13:59:52|1567.26
13:59:53|1567.62
13:59:54|1567.34
13:59:55|1567.34
13:59:57|1567.31
13:59:58|1566.25
13:59:58|1565.71
13:59:59|1567.17
14:00:01|1567.17
14:00:02|1567.49
14:00:02|1567.27
14:00:04|1567.4
14:00:05|1567.27
14:00:07|1567.59
14:00:08|1567.88
14:00:09|1567.94
14:00:10|1566.87
14:00:11|1567.32
14:00:12|1567.4
14:00:13|1567.87
14:00:14|1567.59
14:00:15|1567.79
14:00:15|1568.17
14:00:17|1568.13
14:00:18|1567.81
14:00:18|1567.
14:00:20|1566.87
14:00:22|1566.97
14:00:22|1566.96
14:00:23|1566.97
14:00:24|1567.29
14:00:25|1567.
14:00:27|1567.59
14:00:28|1567.98
14:00:29|1568.03
14:00:29|1567.75
14:00:32|1566.31
14:00:32|1567.15
14:00:33|1567.39
14:00:34|1568.25
14:00:35|1568.72
14:00:37|1569.06
14:00:37|1568.51
14:00:38|1568.67
14:00:40|1568.67
14:00:41|1569.07
14:00:41|1568.6
14:00:42|1568.53
14:00:44|1568.54
14:00:44|1568.59
14:00:46|1568.05
14:00:46|1568.22
14:00:47|1568.62
14:00:49|1569.
14:00:50|1569.63
14:00:50|1569.34
14:00:52|1569.2
14:00:53|1569.34
14:00:54|1570.
14:00:54|1570.12
14:00:56|1569.95
14:00:56|1570.49
14:00:58|1570.67
14:01:00|1570.83
14:01:00|1570.56
14:01:01|1570.63
14:01:02|1570.5
14:01:03|1570.19
14:01:05|1571.14
14:01:06|1571.6
14:01:07|1571.64
14:01:09|1571.98
14:01:10|1572.03
14:01:10|1570.76
14:01:11|1571.08
14:01:13|1570.52
14:01:13|1570.14
14:01:15|1570.31
14:01:15|1570.31
14:01:16|1570.73
14:01:17|1570.76
14:01:19|1570.76
14:01:21|1571.1
14:01:22|1571.28
14:01:22|1570.77
14:01:23|1571.02
14:01:24|1570.92
14:01:26|1571.07
14:01:27|1571.49
14:01:27|1571.68
14:01:28|1572.03
14:01:29|1571.57
14:01:30|1571.4
14:01:31|1571.18
14:01:32|1571.01
14:01:34|1571.01
14:01:35|1571.01
14:01:35|1570.93
14:01:36|1570.67
14:01:38|1570.92
14:01:39|1571.23
14:01:40|1570.68
14:01:41|1570.04
14:01:42|1569.97
14:01:43|1569.78
14:01:44|1570.13
14:01:46|1570.12
14:01:46|1570.37
14:01:47|1570.43
14:01:48|1570.
14:01:49|1570.25
14:01:50|1570.32
14:01:51|1570.43
14:01:53|1570.33
14:01:53|1569.99
14:01:54|1569.55
14:01:55|1569.87
14:01:56|1569.79
14:01:58|1569.95
14:01:59|1570.12
14:02:00|1569.72
14:02:01|1569.88
14:02:03|1569.3
14:02:04|1569.02
14:02:04|1569.04
14:02:05|1569.03
14:02:06|1569.22
14:02:07|1569.02
14:02:08|1568.61
14:02:09|1569.11
14:02:10|1569.1
14:02:11|1568.85
14:02:12|1568.85
14:02:13|1568.78
14:02:14|1568.66
14:02:16|1568.5
14:02:16|1568.62
14:02:17|1568.9
14:02:18|1568.9
14:02:19|1569.13
14:02:20|1569.32
14:02:21|1569.46
14:02:22|1569.55
14:02:23|1569.79
14:02:24|1569.95
14:02:25|1569.94
14:02:27|1570.6
14:02:29|1570.86
14:02:30|1570.33
14:02:31|1570.18
14:02:32|1569.95
14:02:33|1569.86
14:02:34|1570.13
14:02:35|1569.67
14:02:36|1569.4
14:02:38|1569.4
14:02:38|1569.54
14:02:39|1569.54
14:02:40|1569.63
14:02:41|1569.63
14:02:42|1569.56
14:02:43|1569.56
14:02:44|1569.48
14:02:46|1570.21
14:02:47|1570.34
14:02:48|1570.34
14:02:49|1569.83
14:02:50|1569.18
14:02:51|1569.18
14:02:52|1569.24
14:02:53|1569.24
14:02:54|1569.24
14:02:55|1569.2
14:02:56|1569.19
14:02:57|1569.36
14:02:58|1570.29
14:02:59|1570.13
14:03:00|1570.03
14:03:01|1569.8
14:03:02|1569.8
14:03:03|1569.63
14:03:05|1569.95
14:03:05|1569.72
14:03:06|1569.54
14:03:07|1569.33
14:03:08|1569.04
14:03:09|1568.69
14:03:10|1568.9
14:03:11|1568.71
14:03:12|1569.31
14:03:13|1568.72
14:03:14|1568.61
14:03:15|1568.51
14:03:16|1568.93
14:03:17|1568.86
14:03:18|1569.
14:03:19|1568.57
14:03:20|1568.01
14:03:22|1567.91
14:03:23|1568.16
14:03:25|1567.94
14:03:25|1567.94
14:03:27|1567.37
14:03:29|1567.49
14:03:29|1567.5
14:03:30|1567.76
14:03:32|1567.38
14:03:33|1566.66
14:03:34|1566.62
14:03:35|1566.13
14:03:36|1566.08
14:03:37|1565.87
14:03:38|1565.01
14:03:39|1564.93
14:03:40|1565.15
14:03:41|1565.19
14:03:42|1565.15
14:03:43|1565.35
14:03:44|1565.28
14:03:45|1565.28
14:03:46|1565.16
14:03:47|1565.32
14:03:48|1565.64
14:03:49|1566.13
14:03:50|1565.9
14:03:51|1565.86
14:03:52|1565.92
14:03:53|1566.17
14:03:54|1566.16
14:03:55|1565.65
14:03:56|1565.09
14:03:57|1565.09
14:03:58|1565.23
14:03:59|1565.
14:04:00|1564.79
14:04:01|1564.79
14:04:02|1564.84
14:04:04|1565.35
14:04:05|1565.5
14:04:06|1565.18
14:04:07|1565.18
14:04:08|1564.79
14:04:08|1564.6
14:04:09|1564.
14:04:10|1564.22
14:04:11|1564.15
14:04:13|1564.9
14:04:14|1564.62
14:04:15|1564.07
14:04:16|1564.07
14:04:17|1564.3
14:04:18|1564.29
14:04:19|1564.47
14:04:20|1564.47
14:04:21|1564.06
14:04:22|1563.93
14:04:23|1564.2
14:04:24|1564.58
14:04:26|1564.57
14:04:27|1564.05
14:04:28|1564.12
14:04:30|1564.11
14:04:31|1564.35
14:04:32|1564.11
14:04:34|1564.1
14:04:34|1564.09
14:04:35|1564.68
14:04:36|1564.64
14:04:38|1564.63
14:04:39|1564.52
14:04:40|1564.49
14:04:41|1564.49
14:04:42|1564.55
14:04:43|1564.55
14:04:44|1564.55
14:04:46|1563.34
14:04:46|1563.93
14:04:47|1563.98
14:04:48|1563.77
14:04:49|1564.23
14:04:50|1564.66
14:04:51|1564.12
14:04:52|1564.04
14:04:53|1563.77
14:04:54|1564.66
14:04:55|1565.
14:04:56|1565.25
14:04:57|1565.57
14:04:58|1565.57
14:04:59|1565.33
14:05:00|1565.26
14:05:02|1565.17
14:05:03|1565.54
14:05:04|1565.53
14:05:05|1566.13
14:05:06|1565.63
14:05:07|1565.59
14:05:09|1565.98
14:05:09|1566.54
14:05:10|1566.42
14:05:11|1565.32
14:05:12|1565.32
14:05:13|1564.73
14:05:14|1564.71
14:05:15|1565.13
14:05:16|1564.55
14:05:17|1564.2
14:05:18|1564.07
14:05:19|1563.77
14:05:20|1564.44
14:05:21|1564.14
14:05:22|1563.91
14:05:23|1563.91
14:05:25|1563.63
14:05:26|1563.92
14:05:27|1563.63
14:05:28|1563.54
14:05:30|1563.59
14:05:30|1563.
14:05:32|1563.08
14:05:33|1563.02
14:05:34|1562.91
14:05:36|1562.52
14:05:36|1562.65
14:05:37|1562.51
14:05:38|1562.3
14:05:39|1561.13
14:05:40|1559.56
14:05:41|1558.95
14:05:42|1559.28
14:05:43|1558.3
14:05:44|1558.75
14:05:45|1559.06
14:05:46|1558.33
14:05:47|1558.44
14:05:49|1559.04
14:05:50|1558.82
14:05:51|1559.7
14:05:52|1560.36
14:05:53|1560.99
14:05:55|1561.12
14:05:55|1560.85
14:05:56|1560.89
14:05:57|1561.56
14:05:59|1561.36
14:05:59|1561.35
14:06:01|1561.47
14:06:02|1561.13
14:06:02|1560.92
14:06:04|1560.36
14:06:05|1560.36
14:06:06|1560.11
14:06:06|1560.18
14:06:08|1559.86
14:06:09|1559.05
14:06:10|1558.92
14:06:10|1559.18
14:06:11|1559.18
14:06:12|1559.66
14:06:14|1559.65
14:06:14|1559.59
14:06:15|1559.58
14:06:17|1559.6
14:06:18|1559.51
14:06:19|1560.14
14:06:20|1560.42
14:06:21|1560.13
14:06:22|1559.82
14:06:23|1560.2
14:06:24|1560.76
14:06:25|1560.72
14:06:27|1560.49
14:06:28|1559.58
14:06:30|1559.58
14:06:30|1559.5
14:06:32|1559.32
14:06:32|1558.92
14:06:34|1558.64
14:06:34|1559.
14:06:36|1558.69
14:06:37|1558.68
14:06:39|1558.55
14:06:39|1558.44
14:06:41|1558.27
14:06:41|1558.22
14:06:42|1558.43
14:06:44|1558.41
14:06:46|1558.39
14:06:47|1558.17
14:06:47|1557.96
14:06:48|1558.27
14:06:50|1558.33
14:06:51|1558.33
14:06:52|1558.02
14:06:52|1559.6
14:06:54|1558.86
14:06:55|1558.92
14:06:56|1559.23
14:06:56|1559.23
14:06:57|1558.76
14:06:59|1558.72
14:07:00|1558.86
14:07:01|1559.57
14:07:02|1559.24
14:07:03|1558.9
14:07:05|1559.23
14:07:05|1559.39
14:07:06|1559.28
14:07:08|1558.54
14:07:09|1558.53
14:07:10|1558.8
14:07:11|1558.8
14:07:12|1558.81
14:07:13|1558.81
14:07:14|1558.6
14:07:15|1557.59
14:07:16|1557.01
14:07:17|1557.14
14:07:18|1557.14
14:07:19|1557.14
14:07:20|1557.04
14:07:21|1557.1
14:07:22|1557.26
14:07:23|1557.95
14:07:24|1557.69
14:07:25|1557.49
14:07:26|1557.
14:07:27|1557.23
14:07:28|1557.16
14:07:29|1556.99
14:07:30|1556.59
14:07:31|1556.67
14:07:32|1556.34
14:07:33|1556.3
14:07:35|1556.14
14:07:35|1556.11
14:07:37|1556.03
14:07:38|1556.42
14:07:39|1556.
14:07:39|1556.29
14:07:40|1556.59
14:07:42|1555.65
14:07:43|1556.24
14:07:44|1556.11
14:07:45|1556.67
14:07:46|1556.29
14:07:47|1556.2
14:07:49|1554.27
14:07:49|1553.91
14:07:51|1554.14
14:07:51|1554.28
14:07:53|1554.95
14:07:53|1555.93
14:07:54|1555.34
14:07:55|1554.58
14:07:56|1554.44
14:07:57|1554.93
14:07:58|1555.43
14:07:59|1555.77
14:08:01|1555.3
14:08:01|1555.67
14:08:03|1556.06
14:08:03|1556.53
14:08:04|1556.52
14:08:06|1557.23
14:08:08|1557.21
14:08:09|1556.95
14:08:09|1557.19
14:08:10|1557.46
14:08:13|1557.25
14:08:13|1557.5
14:08:14|1557.5
14:08:15|1557.08
14:08:16|1556.91
14:08:17|1556.9
14:08:18|1556.86
14:08:19|1556.78
14:08:20|1556.71
14:08:21|1556.69
14:08:22|1556.84
14:08:23|1557.06
14:08:24|1556.21
14:08:25|1556.2
14:08:26|1556.2
14:08:28|1556.48
14:08:30|1556.46
14:08:30|1556.7
14:08:32|1556.75
14:08:33|1556.99
14:08:33|1556.94
14:08:36|1557.35
14:08:37|1558.
14:08:39|1557.96
14:08:40|1557.51
14:08:40|1557.97
14:08:41|1556.95
14:08:43|1557.06
14:08:44|1557.06
14:08:44|1556.79
14:08:45|1556.55
14:08:47|1557.02
14:08:47|1557.23
14:08:49|1556.69
14:08:50|1556.69
14:08:50|1556.62
14:08:52|1556.55
14:08:52|1556.69
14:08:53|1556.69
14:08:54|1557.35
14:08:55|1557.47
14:08:57|1556.91
14:08:57|1556.7
14:08:59|1557.07
14:08:59|1556.55
14:09:01|1556.55
14:09:01|1557.07
14:09:03|1557.46
14:09:03|1557.78
14:09:04|1557.95
14:09:05|1558.
14:09:07|1558.14
14:09:08|1558.03
14:09:09|1558.14
14:09:10|1558.14
14:09:11|1557.95
14:09:12|1557.67
14:09:13|1557.37
14:09:14|1557.96
14:09:15|1557.98
14:09:16|1557.51
14:09:17|1557.03
14:09:18|1557.03
14:09:19|1557.48
14:09:21|1557.21
14:09:22|1557.4
14:09:22|1557.48
14:09:24|1558.04
14:09:24|1558.12
14:09:25|1558.12
14:09:27|1558.24
14:09:28|1558.7
14:09:29|1559.01
14:09:31|1559.57
14:09:32|1560.28
14:09:34|1559.66
14:09:35|1559.34
14:09:35|1559.32
14:09:37|1559.24
14:09:37|1559.37
14:09:38|1559.39
14:09:39|1558.92
14:09:41|1558.51
14:09:42|1558.24
14:09:44|1558.27
14:09:44|1558.34
14:09:45|1558.35
14:09:47|1558.12
14:09:47|1557.97
14:09:48|1557.96
14:09:49|1557.59
14:09:50|1557.58
14:09:51|1557.25
14:09:52|1557.82
14:09:53|1557.55
14:09:55|1557.88
14:09:56|1558.11
14:09:57|1557.03
14:09:58|1557.33
14:09:59|1557.36
14:10:01|1557.02
14:10:01|1556.72
14:10:02|1556.72
14:10:03|1556.72
14:10:04|1556.99
14:10:06|1556.96
14:10:07|1557.51
14:10:08|1557.21
14:10:09|1556.92
14:10:10|1556.71
14:10:12|1556.71
14:10:13|1556.54
14:10:14|1556.11
14:10:14|1556.37
14:10:15|1556.24
14:10:16|1556.01
14:10:18|1555.23
14:10:18|1555.39
14:10:20|1555.46
14:10:21|1555.73
14:10:22|1555.27
14:10:23|1555.18
14:10:24|1554.17
14:10:26|1554.94
14:10:27|1555.5
14:10:27|1555.53
14:10:29|1555.19
14:10:30|1555.64
14:10:31|1555.73
14:10:32|1555.72
14:10:33|1555.72
14:10:35|1555.8
14:10:35|1555.53
14:10:36|1555.6
14:10:37|1555.06
14:10:38|1554.51
14:10:40|1554.9
14:10:41|1555.17
14:10:41|1555.36
14:10:43|1555.37
14:10:44|1555.33
14:10:44|1555.2
14:10:46|1554.96
14:10:46|1554.95
14:10:48|1554.91
14:10:48|1554.3
14:10:50|1554.17
14:10:51|1554.15
14:10:51|1554.45
14:10:53|1554.34
14:10:53|1554.04
14:10:54|1554.05
14:10:55|1554.05
14:10:57|1553.01
14:10:57|1554.14
14:10:59|1553.83
14:10:59|1554.07
14:11:00|1554.28
14:11:01|1554.74
14:11:02|1554.51
14:11:04|1554.24
14:11:05|1554.26
14:11:05|1554.51
14:11:07|1554.62
14:11:08|1554.44
14:11:09|1554.6
14:11:10|1554.73
14:11:11|1554.95
14:11:12|1554.85
14:11:14|1554.99
14:11:15|1554.99
14:11:16|1555.
14:11:17|1554.99
14:11:18|1555.32
14:11:19|1555.06
14:11:20|1554.63
14:11:21|1554.62
14:11:22|1554.5
14:11:23|1554.49
14:11:24|1554.01
14:11:25|1554.14
14:11:26|1554.35
14:11:27|1554.14
14:11:28|1554.13
14:11:29|1554.14
14:11:31|1555.06
14:11:32|1554.78
14:11:33|1555.15
14:11:35|1555.16
14:11:35|1555.15
14:11:36|1555.03
14:11:37|1555.03
14:11:39|1555.2
14:11:40|1555.38
14:11:40|1555.72
14:11:42|1555.2
14:11:43|1554.96
14:11:45|1554.66
14:11:46|1554.67
14:11:46|1554.77
14:11:48|1555.18
14:11:48|1555.19
14:11:50|1555.24
14:11:50|1555.6
14:11:51|1555.03
14:11:52|1554.75
14:11:53|1554.51
14:11:54|1554.75
14:11:55|1554.56
14:11:57|1554.51
14:11:59|1554.6
14:12:00|1553.97
14:12:01|1554.27
14:12:01|1553.96
14:12:02|1554.42
14:12:04|1554.06
14:12:05|1554.35
14:12:05|1554.14
14:12:07|1553.77
14:12:07|1553.78
14:12:09|1553.96
14:12:10|1553.65
14:12:12|1552.45
14:12:12|1552.52
14:12:14|1552.53
14:12:15|1551.51
14:12:16|1552.28
14:12:17|1552.65
14:12:17|1552.41
14:12:18|1552.16
14:12:20|1552.51
14:12:21|1552.21
14:12:21|1551.9
14:12:23|1551.68
14:12:23|1551.86
14:12:25|1551.75
14:12:25|1551.97
14:12:27|1552.19
14:12:27|1552.26
14:12:29|1552.77
14:12:30|1553.01
14:12:31|1553.24
14:12:33|1553.73
14:12:34|1554.17
14:12:34|1554.86
14:12:36|1554.59
14:12:37|1554.38
14:12:38|1554.37
14:12:39|1554.4
14:12:40|1554.99
14:12:42|1555.23
14:12:42|1555.56
14:12:44|1555.22
14:12:45|1555.44
14:12:45|1555.56
14:12:46|1555.29
14:12:48|1555.09
14:12:48|1555.09
14:12:49|1554.59
14:12:50|1554.59
14:12:51|1554.8
14:12:52|1554.73
14:12:54|1553.89
14:12:55|1554.16
14:12:56|1554.11
14:12:56|1554.13
14:12:57|1554.07
14:12:58|1554.07
14:13:00|1554.07
14:13:00|1554.1
14:13:01|1554.1
14:13:02|1554.1
14:13:04|1554.1
14:13:05|1554.25
14:13:05|1554.18
14:13:06|1554.09
14:13:08|1554.09
14:13:08|1554.15
14:13:09|1554.09
14:13:11|1553.75
14:13:12|1553.82
14:13:13|1554.39
14:13:13|1554.59
14:13:14|1554.91
14:13:16|1554.99
14:13:16|1555.15
14:13:18|1555.15
14:13:18|1555.31
14:13:20|1555.7
14:13:20|1556.
14:13:21|1556.48
14:13:23|1557.62
14:13:23|1557.43
14:13:24|1557.14
14:13:26|1557.41
14:13:26|1557.62
14:13:27|1557.62
14:13:29|1557.78
14:13:30|1557.48
14:13:30|1557.47
14:13:31|1557.46
14:13:33|1557.23
14:13:34|1557.76
14:13:36|1557.73
14:13:37|1557.73
14:13:38|1557.38
14:13:40|1557.29
14:13:40|1557.46
14:13:41|1558.
14:13:42|1557.99
14:13:44|1557.5
14:13:44|1557.34
14:13:46|1557.5
14:13:47|1557.26
14:13:47|1557.41
14:13:48|1557.42
14:13:49|1557.53
14:13:50|1557.53
14:13:51|1557.53
14:13:52|1557.53
14:13:53|1557.53
14:13:54|1557.53
14:13:56|1557.52
14:13:56|1557.53
14:13:57|1557.52
14:13:58|1557.76
14:13:59|1558.12
14:14:00|1557.83
14:14:01|1557.46
14:14:02|1556.56
14:14:04|1555.92
14:14:05|1555.52
14:14:06|1555.32
14:14:07|1555.33
14:14:08|1555.33
14:14:09|1555.34
14:14:10|1555.33
14:14:11|1555.83
14:14:12|1555.35
14:14:13|1555.32
14:14:15|1555.5
14:14:15|1555.5
14:14:16|1555.9
14:14:18|1556.66
14:14:19|1557.12
14:14:20|1556.84
14:14:21|1557.
14:14:22|1556.99
14:14:23|1556.86
14:14:24|1556.73
14:14:25|1557.47
14:14:26|1557.53
14:14:27|1557.38
14:14:28|1557.21
14:14:29|1557.22
14:14:30|1557.34
14:14:31|1557.12
14:14:32|1557.13
14:14:34|1557.01
14:14:35|1557.01
14:14:36|1557.01
14:14:38|1556.99
14:14:38|1556.99
14:14:39|1557.
14:14:41|1556.96
14:14:41|1557.01
14:14:42|1557.05
14:14:44|1557.
14:14:45|1556.83
14:14:46|1556.71
14:14:46|1556.96
14:14:48|1557.22
14:14:49|1557.28
14:14:50|1557.3
14:14:51|1557.17
14:14:52|1557.05
14:14:53|1556.77
14:14:55|1556.55
14:14:56|1556.32
14:14:56|1556.06
14:14:58|1555.45
14:14:58|1555.45
14:15:00|1555.45
14:15:00|1555.45
14:15:01|1555.46
14:15:03|1555.44
14:15:03|1555.44
14:15:05|1555.33
14:15:05|1555.59
14:15:07|1556.28
14:15:08|1556.63
14:15:09|1557.04
14:15:10|1556.67
14:15:11|1556.99
14:15:13|1557.17
14:15:13|1557.
14:15:14|1556.84
14:15:15|1556.7
14:15:17|1556.82
14:15:17|1556.51
14:15:18|1556.39
14:15:19|1556.54
14:15:20|1556.52
14:15:22|1556.37
14:15:22|1555.75
14:15:23|1556.2
14:15:24|1555.99
14:15:26|1555.77
14:15:26|1555.56
14:15:28|1555.56
14:15:28|1555.
14:15:29|1554.65
14:15:31|1554.84
14:15:32|1554.84
14:15:33|1554.
14:15:33|1554.
14:15:34|1554.01
14:15:36|1554.01
14:15:36|1554.49
14:15:38|1554.41
14:15:38|1555.16
14:15:40|1555.44
14:15:41|1555.2
14:15:41|1554.92
14:15:42|1555.03
14:15:43|1555.03
14:15:45|1554.54
14:15:45|1554.28
14:15:46|1554.34
14:15:48|1554.44
14:15:49|1554.94
14:15:50|1554.86
14:15:51|1555.11
14:15:52|1555.49
14:15:53|1555.39
14:15:54|1554.79
14:15:56|1554.18
14:15:56|1553.86
14:15:57|1553.94
14:15:58|1554.45
14:15:59|1554.54
14:16:01|1554.7
14:16:01|1554.84
14:16:02|1554.7
14:16:04|1554.64
14:16:05|1554.43
14:16:05|1554.09
14:16:06|1553.96
14:16:08|1554.35
14:16:09|1554.61
14:16:09|1554.07
14:16:11|1553.93
14:16:11|1553.93
14:16:12|1553.94
14:16:14|1553.99
14:16:14|1553.72
14:16:16|1553.9
14:16:17|1553.9
14:16:18|1553.5
14:16:19|1553.66
14:16:20|1553.54
14:16:21|1553.5
14:16:22|1553.51
14:16:23|1554.27
14:16:24|1554.42
14:16:25|1554.71
14:16:26|1554.48
14:16:27|1554.34
14:16:28|1554.81
14:16:29|1554.5
14:16:30|1554.4
14:16:31|1553.91
14:16:32|1552.95
14:16:33|1552.84
14:16:34|1552.35
14:16:36|1552.75
14:16:37|1552.9
14:16:38|1552.86
14:16:39|1552.76
14:16:40|1552.76
14:16:41|1553.09
14:16:42|1553.08
14:16:43|1552.69
14:16:44|1552.68
14:16:45|1553.02
14:16:46|1553.27
14:16:47|1553.51
14:16:48|1553.73
14:16:49|1553.43
14:16:50|1553.76
14:16:51|1553.85
14:16:52|1553.27
14:16:53|1553.28
14:16:55|1553.03
14:16:55|1552.81
14:16:57|1552.99
14:16:58|1552.95
14:16:59|1553.
14:17:00|1553.
14:17:00|1552.99
14:17:02|1553.15
14:17:03|1553.02
14:17:05|1552.82
14:17:06|1552.82
14:17:07|1553.28
14:17:07|1554.16
14:17:09|1553.58
14:17:10|1553.3
14:17:11|1553.3
14:17:13|1553.29
14:17:13|1553.8
14:17:15|1553.63
14:17:15|1553.19
14:17:16|1553.19
14:17:18|1552.85
14:17:19|1552.68
14:17:19|1552.69
14:17:21|1552.64
14:17:22|1552.31
14:17:23|1552.
14:17:24|1551.51
14:17:25|1551.63
14:17:26|1551.15
14:17:27|1551.11
14:17:28|1551.14
14:17:29|1551.17
14:17:30|1551.15
14:17:31|1551.14
14:17:32|1551.12
14:17:33|1551.11
14:17:34|1551.44
14:17:36|1551.36
14:17:36|1551.44
14:17:37|1551.44
14:17:39|1551.19
14:17:40|1551.39
14:17:41|1551.35
14:17:42|1549.58
14:17:43|1549.87
14:17:44|1550.69
14:17:45|1551.23
14:17:46|1550.77
14:17:47|1551.34
14:17:49|1550.39
14:17:50|1550.89
14:17:50|1550.92
14:17:52|1550.66
14:17:52|1550.52
14:17:54|1550.27
14:17:54|1550.4
14:17:55|1550.51
14:17:57|1550.37
14:17:58|1550.29
14:17:59|1550.3
14:17:59|1550.23
14:18:00|1550.23
14:18:01|1550.25
14:18:02|1550.35
14:18:04|1550.75
14:18:04|1550.66
14:18:06|1550.29
14:18:07|1551.24
14:18:09|1551.57
14:18:09|1552.
14:18:10|1551.68
14:18:12|1552.27
14:18:13|1551.94
14:18:14|1551.63
14:18:15|1550.34
14:18:16|1550.24
14:18:17|1550.4
14:18:18|1550.56
14:18:19|1550.02
14:18:20|1550.21
14:18:21|1549.72
14:18:22|1549.58
14:18:23|1549.57
14:18:24|1549.
14:18:25|1548.68
14:18:26|1548.77
14:18:27|1548.85
14:18:28|1548.98
14:18:29|1548.99
14:18:30|1548.8
14:18:31|1548.97
14:18:32|1548.94
14:18:33|1548.62
14:18:34|1548.86
14:18:35|1548.66
14:18:36|1547.57
14:18:38|1547.69
14:18:38|1547.9
14:18:40|1548.3
14:18:41|1547.93
14:18:42|1547.9
14:18:43|1547.77
14:18:44|1546.91
14:18:45|1547.36
14:18:46|1547.16
14:18:48|1547.22
14:18:49|1546.81
14:18:50|1546.97
14:18:51|1547.73
14:18:52|1547.89
14:18:53|1547.97
14:18:55|1547.98
14:18:56|1547.98
14:18:56|1547.98
14:18:57|1548.61
14:18:59|1548.62
14:19:00|1549.36
14:19:01|1549.31
14:19:01|1549.31
14:19:02|1548.89
14:19:03|1549.72
14:19:04|1549.53
14:19:06|1549.48
14:19:07|1550.
14:19:08|1550.
14:19:09|1550.03
14:19:11|1550.25
14:19:11|1550.27
14:19:13|1550.58
14:19:13|1550.24
14:19:14|1550.78
14:19:15|1550.59
14:19:16|1550.14
14:19:18|1550.42
14:19:19|1550.28
14:19:19|1550.29
14:19:20|1550.29
14:19:22|1550.25
14:19:23|1550.54
14:19:24|1550.48
14:19:25|1550.74
14:19:25|1550.73
14:19:27|1550.44
14:19:27|1550.11
14:19:29|1550.37
14:19:30|1550.42
14:19:30|1550.41
14:19:31|1550.58
14:19:32|1550.29
14:19:33|1550.52
14:19:34|1550.53
14:19:35|1550.74
14:19:37|1550.73
14:19:38|1551.18
14:19:39|1551.5
14:19:40|1551.57
14:19:41|1551.7
14:19:42|1551.37
14:19:43|1551.7
14:19:44|1551.71
14:19:45|1551.54
14:19:47|1551.7
14:19:47|1551.39
14:19:48|1551.4
14:19:50|1551.82
14:19:51|1551.78
14:19:53|1551.99
14:19:53|1551.75
14:19:55|1551.53
14:19:55|1551.97
14:19:56|1551.55
14:19:57|1551.9
14:19:58|1551.9
14:20:00|1552.08
14:20:01|1552.07
14:20:02|1552.29
14:20:03|1552.22
14:20:05|1552.3
14:20:06|1552.81
14:20:06|1552.76
14:20:07|1552.8
14:20:09|1553.19
14:20:10|1552.98
14:20:11|1553.03
14:20:12|1552.88
14:20:13|1552.96
14:20:14|1553.42
14:20:16|1553.56
14:20:16|1553.36
14:20:17|1553.48
14:20:18|1553.63
14:20:19|1553.45
14:20:20|1553.72
14:20:21|1553.66
14:20:23|1553.66
14:20:24|1553.67
14:20:25|1554.14
14:20:26|1554.06
14:20:27|1553.76
14:20:28|1554.29
14:20:29|1554.28
14:20:30|1553.87
14:20:32|1553.38
14:20:32|1553.52
14:20:33|1553.56
14:20:35|1554.05
14:20:35|1553.9
14:20:36|1553.27
14:20:37|1553.09
14:20:38|1553.17
14:20:40|1553.01
14:20:41|1552.89
14:20:42|1552.88
14:20:43|1552.8
14:20:44|1553.
14:20:45|1552.79
14:20:46|1553.08
14:20:47|1552.91
14:20:48|1552.85
14:20:50|1553.01
14:20:51|1553.65
14:20:52|1554.07
14:20:53|1554.3
14:20:54|1554.1
14:20:55|1554.06
14:20:56|1554.06
14:20:57|1553.75
14:20:59|1554.04
14:21:00|1554.04
14:21:00|1553.27
14:21:01|1553.06
14:21:03|1552.46
14:21:04|1552.06
14:21:05|1552.11
14:21:05|1552.15
14:21:07|1552.11
14:21:08|1552.05
14:21:09|1551.78
14:21:09|1551.61
14:21:11|1551.61
14:21:12|1551.6
14:21:13|1551.6
14:21:14|1551.6
14:21:15|1551.61
14:21:16|1551.84
14:21:17|1551.97
14:21:18|1551.51
14:21:19|1551.51
14:21:20|1551.5
14:21:21|1551.44
14:21:22|1551.23
14:21:23|1551.27
14:21:24|1551.47
14:21:25|1551.48
14:21:26|1551.69
14:21:27|1551.55
14:21:28|1551.88
14:21:29|1551.62
14:21:30|1551.84
14:21:31|1552.28
14:21:32|1552.01
14:21:33|1552.06
14:21:34|1552.11
14:21:35|1552.12
14:21:36|1552.44
14:21:37|1552.79
14:21:38|1552.43
14:21:39|1552.3
14:21:40|1552.09
14:21:42|1551.49
14:21:43|1550.95
14:21:44|1550.95
14:21:45|1550.81
14:21:46|1550.94
14:21:47|1550.69
14:21:48|1550.51
14:21:50|1550.59
14:21:51|1550.44
14:21:51|1550.63
14:21:52|1550.36
14:21:54|1550.38
14:21:55|1550.58
14:21:56|1550.37
14:21:57|1550.54
14:21:58|1551.
14:21:59|1550.99
14:22:00|1550.99
14:22:01|1550.69
14:22:03|1551.17
14:22:03|1551.
14:22:05|1551.37
14:22:06|1551.55
14:22:07|1551.73
14:22:08|1551.82
14:22:09|1551.97
14:22:10|1551.96
14:22:11|1551.97
14:22:12|1551.98
14:22:13|1551.97
14:22:14|1551.85
14:22:16|1552.73
14:22:16|1552.75
14:22:17|1553.11
14:22:19|1552.79
14:22:19|1552.88
14:22:21|1552.9
14:22:21|1552.89
14:22:23|1553.09
14:22:23|1552.97
14:22:25|1552.91
14:22:25|1552.91
14:22:27|1552.83
14:22:27|1553.11
14:22:29|1553.52
14:22:30|1553.36
14:22:31|1553.91
14:22:32|1553.91
14:22:33|1553.91
14:22:34|1553.95
14:22:35|1554.06
14:22:36|1553.89
14:22:37|1553.94
14:22:38|1553.53
14:22:39|1553.23
14:22:40|1553.41
14:22:42|1553.41
14:22:43|1553.41
14:22:44|1553.43
14:22:46|1552.53
14:22:46|1552.52
14:22:48|1551.8
14:22:49|1551.51
14:22:49|1551.8
14:22:50|1551.69
14:22:52|1551.51
14:22:53|1551.51
14:22:55|1551.84
14:22:55|1551.76
14:22:56|1551.69
14:22:57|1552.04
14:22:58|1552.04
14:22:59|1551.99
14:23:00|1552.05
14:23:02|1552.06
14:23:02|1552.19
14:23:04|1552.
14:23:05|1552.68
14:23:06|1552.7
14:23:07|1552.68
14:23:08|1552.82
14:23:09|1552.83
14:23:10|1553.11
14:23:11|1552.97
14:23:12|1552.96
14:23:13|1552.93
14:23:14|1553.15
14:23:15|1553.35
14:23:16|1553.07
14:23:17|1552.57
14:23:18|1552.37
14:23:19|1552.46
14:23:20|1552.5
14:23:21|1551.89
14:23:23|1551.88
14:23:23|1551.76
14:23:25|1552.08
14:23:26|1551.91
14:23:27|1551.92
14:23:28|1552.17
14:23:28|1552.3
14:23:29|1552.34
14:23:30|1552.35
14:23:31|1552.36
14:23:33|1552.36
14:23:33|1552.36
14:23:35|1552.35
14:23:35|1552.35
14:23:36|1551.74
14:23:38|1550.7
14:23:38|1550.5
14:23:39|1550.12
14:23:40|1550.03
14:23:41|1550.06
14:23:43|1550.46
14:23:44|1549.81
14:23:45|1549.84
14:23:46|1549.66
14:23:47|1549.45
14:23:48|1549.92
14:23:49|1550.08
14:23:50|1550.29
14:23:51|1550.27
14:23:52|1550.27
14:23:53|1550.19
14:23:54|1549.99
14:23:55|1550.11
14:23:56|1550.11
14:23:57|1549.73
14:23:58|1550.09
14:23:59|1550.03
14:24:00|1549.79
14:24:01|1550.34
14:24:02|1549.87
14:24:03|1549.4
14:24:04|1549.01
14:24:05|1548.66
14:24:06|1548.65
14:24:08|1548.85
14:24:09|1548.78
14:24:10|1548.52
14:24:11|1548.72
14:24:11|1549.01
14:24:12|1549.24
14:24:14|1548.96
14:24:14|1549.07
14:24:16|1549.06
14:24:17|1549.08
14:24:17|1548.99
14:24:18|1549.72
14:24:20|1549.73
14:24:21|1549.73
14:24:22|1549.74
14:24:23|1549.99
14:24:24|1549.98
14:24:25|1549.68
14:24:25|1549.51
14:24:26|1549.37
14:24:27|1549.12
14:24:29|1548.85
14:24:30|1548.96
14:24:31|1548.59
14:24:32|1548.53
14:24:33|1548.32
14:24:34|1548.26
14:24:35|1548.28
14:24:36|1548.28
14:24:37|1548.18
14:24:38|1548.13
14:24:40|1548.11
14:24:41|1548.12
14:24:42|1548.31
14:24:43|1548.34
14:24:44|1548.73
14:24:46|1548.82
14:24:47|1548.93
14:24:48|1548.25
14:24:49|1547.58
14:24:50|1547.56
14:24:51|1547.57
14:24:52|1547.71
14:24:53|1547.78
14:24:54|1547.68
14:24:56|1547.83
14:24:56|1548.
14:24:57|1548.04
14:24:58|1548.09
14:24:59|1547.98
14:25:00|1547.97
14:25:01|1547.54
14:25:02|1547.27
14:25:03|1547.11
14:25:04|1547.19
14:25:05|1547.16
14:25:06|1547.07
14:25:07|1547.19
14:25:08|1547.2
14:25:09|1547.13
14:25:10|1547.13
14:25:11|1547.12
14:25:12|1547.25
14:25:13|1546.57
14:25:14|1547.08
14:25:15|1546.74
14:25:16|1546.77
14:25:17|1546.79
14:25:18|1546.5
14:25:19|1546.52
14:25:20|1546.82
14:25:21|1547.27
14:25:22|1547.31
14:25:23|1547.32
14:25:24|1547.48
14:25:25|1547.61
14:25:26|1547.86
14:25:27|1548.
14:25:28|1547.97
14:25:29|1548.49
14:25:30|1548.5
14:25:31|1549.19
14:25:32|1549.18
14:25:33|1548.95
14:25:34|1549.02
14:25:35|1549.06
14:25:36|1548.93
14:25:37|1549.12
14:25:38|1549.11
14:25:39|1549.03
14:25:40|1549.03
14:25:41|1548.82
14:25:42|1548.8
14:25:43|1548.88
14:25:44|1549.17
14:25:46|1549.35
14:25:47|1549.36
14:25:48|1549.2
14:25:50|1549.31
14:25:50|1549.44
14:25:52|1549.5
14:25:52|1549.35
14:25:54|1549.19
14:25:55|1549.19
14:25:55|1549.01
14:25:57|1549.43
14:25:58|1549.56
14:25:58|1549.99
14:26:00|1550.28
14:26:01|1550.49
14:26:02|1550.99
14:26:02|1550.75
14:26:04|1550.48
14:26:05|1549.93
14:26:06|1550.18
14:26:06|1549.61
14:26:08|1550.18
14:26:08|1550.24
14:26:09|1550.02
14:26:11|1550.12
14:26:11|1550.12
14:26:13|1549.97
14:26:14|1550.09
14:26:16|1549.62
14:26:16|1549.73
14:26:17|1549.82
14:26:18|1549.79
14:26:19|1549.78
14:26:20|1549.51
14:26:21|1549.78
14:26:22|1549.99
14:26:23|1550.
14:26:24|1550.
14:26:25|1550.24
14:26:26|1550.49
14:26:27|1549.64
14:26:28|1549.98
14:26:29|1550.42
14:26:30|1550.37
14:26:31|1550.36
14:26:32|1550.29
14:26:33|1550.14
14:26:34|1550.14
14:26:35|1550.46
14:26:36|1550.1
14:26:37|1550.51
14:26:38|1550.32
14:26:39|1550.33
14:26:40|1550.94
14:26:41|1551.
14:26:42|1550.67
14:26:43|1550.48
14:26:44|1549.66
14:26:46|1549.38
14:26:47|1549.38
14:26:48|1549.6
14:26:49|1550.07
14:26:50|1550.18
14:26:52|1550.62
14:26:52|1550.61
14:26:53|1550.49
14:26:55|1550.96
14:26:56|1551.09
14:26:57|1551.19
14:26:58|1551.12
14:27:00|1551.01
14:27:00|1551.02
14:27:01|1550.93
14:27:02|1550.83
14:27:03|1550.58
14:27:04|1550.56
14:27:05|1550.42
14:27:06|1550.24
14:27:07|1550.13
14:27:08|1550.13
14:27:09|1550.69
14:27:10|1550.93
14:27:11|1551.36
14:27:12|1551.71
14:27:13|1551.89
14:27:14|1551.99
14:27:16|1552.15
14:27:17|1552.
14:27:18|1551.72
14:27:19|1551.72
14:27:20|1551.73
14:27:21|1551.73
14:27:22|1551.37
14:27:24|1551.
14:27:24|1551.32
14:27:25|1551.49
14:27:26|1551.26
14:27:27|1551.39
14:27:28|1551.24
14:27:29|1551.13
14:27:30|1551.4
14:27:31|1551.36
14:27:32|1551.19
14:27:33|1551.01
14:27:34|1551.01
14:27:35|1550.85
14:27:36|1550.58
14:27:37|1550.66
14:27:38|1550.28
14:27:39|1550.28
14:27:40|1549.91
14:27:41|1549.64
14:27:43|1549.7
14:27:44|1549.91
14:27:45|1549.92
14:27:46|1549.92
14:27:48|1550.43
14:27:48|1550.27
14:27:50|1550.17
14:27:50|1550.16
14:27:51|1550.13
14:27:53|1550.11
14:27:54|1550.11
14:27:54|1550.27
14:27:56|1550.13
14:27:57|1550.14
14:27:58|1551.22
14:27:59|1551.21
14:28:00|1551.21
14:28:01|1550.65
14:28:02|1550.65
14:28:03|1550.45
14:28:05|1550.07
14:28:05|1550.08
14:28:06|1550.07
14:28:07|1549.89
14:28:08|1550.
14:28:09|1550.
14:28:10|1550.07
14:28:11|1550.08
14:28:12|1550.19
14:28:14|1550.01
14:28:15|1550.
14:28:15|1550.01
14:28:18|1550.01
14:28:18|1550.02
14:28:20|1550.52
14:28:21|1550.71
14:28:23|1551.23
14:28:23|1550.93
14:28:24|1551.06
14:28:25|1551.06
14:28:26|1550.87
14:28:27|1550.6
14:28:28|1550.46
14:28:29|1550.46
14:28:30|1550.39
14:28:31|1550.38
14:28:32|1550.31
14:28:33|1550.04
14:28:34|1550.05
14:28:35|1549.47
14:28:36|1549.32
14:28:37|1549.32
14:28:38|1549.18
14:28:39|1549.26
14:28:40|1549.48
14:28:41|1549.4
14:28:42|1549.4
14:28:43|1549.41
14:28:44|1549.47
14:28:45|1549.19
14:28:46|1549.12
14:28:47|1548.65
14:28:48|1548.57
14:28:49|1548.57
14:28:50|1548.8
14:28:52|1548.57
14:28:53|1548.54
14:28:53|1548.36
14:28:54|1548.
14:28:56|1548.23
14:28:57|1548.26
14:28:59|1548.
14:28:59|1548.41
14:29:00|1548.04
14:29:02|1547.85
14:29:03|1547.76
14:29:04|1547.76
14:29:06|1548.33
14:29:06|1548.35
14:29:08|1548.88
14:29:09|1549.99
14:29:10|1549.78
14:29:11|1549.69
14:29:13|1549.52
14:29:13|1549.47
14:29:15|1548.36
14:29:17|1548.04
14:29:18|1548.36
14:29:19|1548.54
14:29:20|1548.31
14:29:21|1548.5
14:29:22|1548.49
14:29:23|1548.93
14:29:25|1549.15
14:29:26|1549.
14:29:28|1549.62
14:29:28|1549.35
14:29:29|1549.33
14:29:31|1549.1
14:29:32|1549.47
14:29:32|1550.
14:29:33|1549.99
14:29:35|1550.31
14:29:36|1550.24
14:29:37|1550.08
14:29:38|1549.98
14:29:39|1550.3
14:29:40|1550.53
14:29:41|1550.07
14:29:42|1550.05
14:29:43|1550.06
14:29:44|1549.82
14:29:46|1550.07
14:29:47|1550.08
14:29:47|1550.08
14:29:49|1550.21
14:29:50|1550.21
14:29:51|1550.2
14:29:53|1549.85
14:29:54|1549.85
14:29:54|1549.95
14:29:56|1549.71
14:29:56|1549.61
14:29:57|1549.6
14:29:58|1549.16
14:30:00|1548.82
14:30:01|1548.4
14:30:02|1548.26
14:30:03|1548.38
14:30:03|1548.51
14:30:05|1548.48
14:30:05|1548.49
14:30:07|1548.79
14:30:08|1548.59
14:30:09|1548.59
14:30:10|1548.38
14:30:11|1549.18
14:30:13|1549.79
14:30:14|1549.62
14:30:15|1549.46
14:30:16|1550.24
14:30:17|1550.09
14:30:18|1550.09
14:30:19|1550.08
14:30:20|1549.79
14:30:21|1549.87
14:30:23|1550.3
14:30:23|1550.13
14:30:25|1550.14
14:30:25|1550.31
14:30:26|1550.5
14:30:27|1550.5
14:30:28|1550.64
14:30:29|1550.77
14:30:31|1550.65
14:30:32|1550.23
14:30:34|1551.07
14:30:34|1550.74
14:30:35|1550.71
14:30:36|1550.7
14:30:37|1550.89
14:30:38|1550.81
14:30:40|1551.21
14:30:41|1551.67
14:30:41|1551.31
14:30:43|1551.15
14:30:43|1551.58
14:30:44|1551.78
14:30:45|1551.6
14:30:46|1551.61
14:30:47|1551.6
14:30:48|1551.9
14:30:50|1551.45
14:30:51|1551.47
14:30:55|1551.64
14:30:55|1551.81
14:30:56|1551.86
14:30:58|1551.93
14:30:59|1552.25
14:31:00|1552.16
14:31:02|1552.14
14:31:02|1552.24
14:31:03|1551.9
14:31:04|1551.8
14:31:05|1551.35
14:31:06|1551.35
14:31:07|1551.17
14:31:08|1551.17
14:31:09|1551.18
14:31:11|1550.32
14:31:11|1550.47
14:31:12|1550.49
14:31:13|1550.46
14:31:15|1550.16
14:31:16|1550.02
14:31:17|1550.01
14:31:18|1550.01
14:31:19|1550.
14:31:21|1550.01
14:31:21|1549.85
14:31:23|1549.54
14:31:24|1549.54
14:31:25|1549.48
14:31:26|1549.48
14:31:27|1549.01
14:31:28|1549.01
14:31:30|1548.61
14:31:31|1548.59
14:31:31|1548.59
14:31:32|1548.45
14:31:34|1548.35
14:31:34|1548.23
14:31:35|1548.01
14:31:37|1548.18
14:31:39|1548.18
14:31:41|1548.27
14:31:41|1548.16
14:31:42|1548.05
14:31:43|1547.88
14:31:44|1547.78
14:31:45|1547.35
14:31:46|1547.34
14:31:47|1547.35
14:31:48|1547.06
14:31:49|1547.09
14:31:51|1546.44
14:31:51|1545.12
14:31:53|1544.47
14:31:55|1543.37
14:31:56|1543.
14:31:56|1541.92
14:31:59|1541.38
14:31:59|1542.21
14:32:00|1541.84
14:32:01|1541.47
14:32:03|1541.49
14:32:04|1541.44
14:32:05|1540.93
14:32:06|1542.17
14:32:07|1542.37
14:32:09|1542.98
14:32:10|1542.25
14:32:10|1541.95
14:32:11|1542.12
14:32:13|1541.92
14:32:13|1540.87
14:32:14|1540.75
14:32:15|1540.36
14:32:16|1539.98
14:32:18|1539.
14:32:18|1539.04
14:32:20|1539.36
14:32:21|1539.15
14:32:22|1540.2
14:32:23|1540.
14:32:24|1540.14
14:32:25|1540.41
14:32:26|1540.84
14:32:28|1540.35
14:32:29|1540.
14:32:30|1540.
14:32:31|1540.
14:32:31|1539.84
14:32:32|1539.83
14:32:34|1539.36
14:32:35|1538.01
14:32:36|1538.56
14:32:37|1538.17
14:32:38|1538.01
14:32:39|1538.39
14:32:40|1538.18
14:32:41|1539.08
14:32:42|1539.2
14:32:43|1538.63
14:32:44|1538.62
14:32:45|1539.18
14:32:46|1539.67
14:32:47|1539.39
14:32:48|1539.76
14:32:49|1540.
14:32:50|1539.51
14:32:52|1539.66
14:32:53|1539.11
14:32:54|1539.1
14:32:55|1539.5
14:32:57|1539.56
14:32:58|1539.53
14:32:58|1539.52
14:33:00|1539.53
14:33:01|1539.21
14:33:02|1539.36
14:33:03|1539.52
14:33:04|1539.54
14:33:05|1539.68
14:33:07|1539.24
14:33:07|1538.96
14:33:08|1539.36
14:33:09|1538.52
14:33:11|1538.97
14:33:12|1538.52
14:33:12|1538.54
14:33:14|1538.11
14:33:15|1537.8
14:33:15|1537.76
14:33:16|1538.19
14:33:18|1538.18
14:33:19|1537.7
14:33:19|1537.4
14:33:20|1537.26
14:33:21|1537.08
14:33:23|1534.37
14:33:24|1535.02
14:33:25|1535.4
14:33:26|1535.97
14:33:27|1535.26
14:33:28|1535.75
14:33:30|1536.04
14:33:30|1536.26
14:33:32|1535.44
14:33:33|1535.2
14:33:34|1534.61
14:33:35|1534.35
14:33:36|1534.64
14:33:37|1534.38
14:33:38|1535.02
14:33:39|1535.27
14:33:40|1533.9
14:33:41|1533.89
14:33:42|1533.77
14:33:43|1533.99
14:33:44|1534.96
14:33:45|1534.79
14:33:46|1534.64
14:33:47|1534.73
14:33:48|1534.74
14:33:49|1534.99
14:33:50|1536.51
14:33:51|1536.34
14:33:53|1535.7
14:33:54|1535.87
14:33:55|1536.33
14:33:56|1536.79
14:33:58|1537.3
14:33:59|1537.69
14:34:01|1536.51
14:34:01|1536.13
14:34:02|1536.47
14:34:03|1536.51
14:34:04|1535.83
14:34:05|1535.09
14:34:07|1536.35
14:34:07|1536.36
14:34:08|1535.88
14:34:10|1536.83
14:34:11|1537.1
14:34:12|1536.69
14:34:13|1536.
14:34:15|1535.51
14:34:15|1535.76
14:34:16|1536.09
14:34:17|1536.52
14:34:18|1536.25
14:34:19|1535.89
14:34:20|1536.05
14:34:21|1535.5
14:34:22|1534.36
14:34:23|1534.03
14:34:24|1533.27
14:34:25|1533.
14:34:26|1533.33
14:34:27|1532.83
14:34:28|1532.83
14:34:29|1533.62
14:34:30|1533.09
14:34:31|1532.33
14:34:32|1532.34
14:34:33|1532.32
14:34:34|1532.34
14:34:35|1531.08
14:34:36|1531.18
14:34:37|1530.74
14:34:38|1530.85
14:34:39|1530.23
14:34:40|1530.01
14:34:41|1530.74
14:34:42|1531.01
14:34:43|1530.
14:34:44|1529.75
14:34:45|1529.83
14:34:46|1530.
14:34:47|1530.39
14:34:48|1530.4
14:34:49|1530.91
14:34:50|1530.93
14:34:51|1530.85
14:34:52|1530.21
14:34:53|1530.31
14:34:54|1530.06
14:34:57|1529.76
14:34:57|1529.75
14:34:58|1529.93
14:34:59|1530.
14:35:00|1530.65
14:35:01|1530.37
14:35:03|1529.98
14:35:04|1530.18
14:35:05|1529.98
14:35:07|1530.15
14:35:08|1530.08
14:35:09|1530.2
14:35:11|1530.01
14:35:11|1530.43
14:35:12|1530.01
14:35:13|1529.92
14:35:14|1530.23
14:35:15|1532.
14:35:16|1532.98
14:35:18|1533.44
14:35:19|1533.3
14:35:20|1532.98
14:35:21|1532.31
14:35:22|1532.04
14:35:24|1532.04
14:35:24|1532.41
14:35:25|1533.09
14:35:26|1533.08
14:35:27|1531.8
14:35:28|1531.6
14:35:29|1532.07
14:35:30|1532.02
14:35:31|1531.25
14:35:32|1531.03
14:35:33|1531.01
14:35:34|1531.53
14:35:35|1531.34
14:35:36|1531.56
14:35:37|1532.04
14:35:39|1531.49
14:35:40|1531.74
14:35:41|1531.73
14:35:42|1531.59
14:35:43|1530.97
14:35:44|1530.68
14:35:45|1530.89
14:35:46|1531.34
14:35:47|1531.12
14:35:47|1530.67
14:35:49|1530.67
14:35:50|1532.22
14:35:51|1532.15
14:35:52|1531.26
14:35:53|1530.95
14:35:54|1530.77
14:35:56|1530.77
14:35:57|1531.61
14:35:57|1532.
14:35:58|1531.74
14:36:00|1531.73
14:36:01|1531.74
14:36:01|1531.51
14:36:03|1531.2
14:36:04|1531.08
14:36:04|1530.34
14:36:06|1530.29
14:36:06|1530.28
14:36:08|1530.51
14:36:09|1530.78
14:36:10|1530.63
14:36:11|1530.63
14:36:12|1530.95
14:36:14|1531.26
14:36:14|1530.64
14:36:15|1530.69
14:36:16|1531.71
14:36:19|1531.7
14:36:19|1530.68
14:36:21|1531.01
14:36:21|1531.67
14:36:23|1531.56
14:36:24|1532.09
14:36:25|1532.24
14:36:26|1532.83
14:36:27|1532.16
14:36:28|1532.35
14:36:29|1532.71
14:36:30|1531.52
14:36:31|1531.55
14:36:32|1531.23
14:36:33|1531.04
14:36:34|1531.2
14:36:35|1531.5
14:36:36|1532.07
14:36:37|1532.07
14:36:38|1532.69
14:36:39|1532.05
14:36:40|1532.24
14:36:41|1531.89
14:36:42|1532.19
14:36:43|1532.35
14:36:44|1532.26
14:36:45|1533.82
14:36:46|1533.54
14:36:47|1532.25
14:36:48|1531.87
14:36:50|1531.73
14:36:50|1531.62
14:36:51|1531.98
14:36:53|1532.04
14:36:53|1531.74
14:36:55|1532.06
14:36:56|1532.06
14:36:57|1531.79
14:36:58|1531.76
14:36:59|1532.56
14:37:01|1532.26
14:37:02|1532.26
14:37:03|1531.75
14:37:03|1531.65
14:37:05|1531.75
14:37:06|1531.56
14:37:07|1531.55
14:37:08|1532.15
14:37:09|1532.19
14:37:10|1531.98
14:37:11|1532.15
14:37:12|1532.19
14:37:13|1532.16
14:37:14|1532.33
14:37:15|1532.09
14:37:16|1532.15
14:37:17|1532.3
14:37:18|1532.1
14:37:19|1532.14
14:37:20|1532.71
14:37:21|1532.71
14:37:22|1532.26
14:37:23|1532.28
14:37:24|1533.01
14:37:25|1533.23
14:37:26|1532.95
14:37:27|1532.9
14:37:28|1532.85
14:37:29|1532.6
14:37:30|1532.53
14:37:31|1532.82
14:37:32|1532.78
14:37:33|1532.84
14:37:34|1532.79
14:37:35|1532.46
14:37:36|1532.35
14:37:37|1532.46
14:37:39|1533.
14:37:40|1532.7
14:37:41|1532.87
14:37:41|1532.4
14:37:42|1532.81
14:37:43|1533.
14:37:45|1533.6
14:37:45|1533.97
14:37:46|1533.93
14:37:47|1532.76
14:37:48|1532.75
14:37:49|1532.53
14:37:50|1533.11
14:37:52|1532.5
14:37:52|1532.37
14:37:53|1532.65
14:37:54|1532.89
14:37:56|1532.76
14:37:57|1532.69
14:37:58|1533.1
14:38:00|1532.83
14:38:01|1532.83
14:38:02|1532.54
14:38:03|1532.54
14:38:04|1532.54
14:38:05|1532.71
14:38:06|1532.7
14:38:07|1532.7
14:38:08|1532.56
14:38:09|1532.8
14:38:10|1532.56
14:38:11|1531.8
14:38:13|1531.3
14:38:13|1531.24
14:38:16|1531.01
14:38:16|1531.
14:38:17|1531.02
14:38:18|1531.02
14:38:19|1530.86
14:38:20|1530.85
14:38:21|1531.
14:38:22|1530.51
14:38:23|1529.6
14:38:24|1529.89
14:38:25|1529.57
14:38:26|1529.34
14:38:27|1529.55
14:38:28|1529.59
14:38:29|1528.97
14:38:31|1527.4
14:38:31|1526.95
14:38:33|1527.34
14:38:34|1526.89
14:38:35|1527.11
14:38:36|1528.08
14:38:37|1527.38
14:38:38|1527.11
14:38:39|1527.49
14:38:40|1527.49
14:38:41|1526.36
14:38:42|1526.44
14:38:42|1526.44
14:38:43|1526.13
14:38:45|1525.81
14:38:46|1524.52
14:38:47|1524.01
14:38:48|1523.38
14:38:49|1523.58
14:38:51|1525.21
14:38:52|1524.66
14:38:53|1525.88
14:38:54|1526.29
14:38:55|1526.68
14:38:56|1527.07
14:38:57|1527.29
14:38:58|1527.41
14:39:00|1527.95
14:39:01|1528.22
14:39:02|1527.01
14:39:03|1526.8
14:39:04|1527.26
14:39:05|1527.36
14:39:06|1527.76
14:39:07|1528.25
14:39:08|1527.95
14:39:09|1527.75
14:39:10|1527.75
14:39:12|1527.74
14:39:13|1527.75
14:39:14|1527.56
14:39:15|1527.75
14:39:16|1527.75
14:39:17|1528.49
14:39:18|1528.32
14:39:19|1528.28
14:39:20|1528.21
14:39:21|1527.98
14:39:22|1527.75
14:39:23|1527.74
14:39:25|1527.21
14:39:25|1527.22
14:39:27|1527.98
14:39:28|1528.24
14:39:29|1528.5
14:39:30|1528.99
14:39:31|1528.83
14:39:32|1528.97
14:39:33|1529.18
14:39:34|1529.33
14:39:35|1528.95
14:39:36|1529.07
14:39:36|1529.13
14:39:38|1528.66
14:39:38|1529.1
14:39:40|1528.67
14:39:41|1528.67
14:39:42|1528.8
14:39:43|1528.94
14:39:44|1528.95
14:39:45|1529.17
14:39:46|1529.17
14:39:47|1529.18
14:39:48|1529.19
14:39:49|1529.
14:39:50|1529.12
14:39:51|1529.12
14:39:52|1528.79
14:39:53|1528.97
14:39:54|1528.9
14:39:56|1529.4
14:39:56|1529.39
14:39:57|1528.98
14:39:59|1528.24
14:40:01|1528.93
14:40:02|1528.93
14:40:02|1528.
14:40:04|1528.
14:40:04|1528.03
14:40:06|1528.03
14:40:07|1528.38
14:40:08|1528.39
14:40:09|1528.05
14:40:10|1527.75
14:40:11|1528.03
14:40:12|1526.93
14:40:13|1526.8
14:40:14|1527.11
14:40:15|1526.21
14:40:16|1526.
14:40:17|1525.92
14:40:18|1525.62
14:40:19|1525.17
14:40:20|1525.76
14:40:21|1525.91
14:40:22|1526.09
14:40:23|1525.17
14:40:24|1525.01
14:40:25|1524.72
14:40:26|1525.59
14:40:27|1525.35
14:40:28|1525.42
14:40:29|1525.25
14:40:30|1525.68
14:40:31|1525.85
14:40:32|1525.72
14:40:33|1526.
14:40:34|1525.62
14:40:35|1525.52
14:40:36|1525.48
14:40:37|1525.46
14:40:38|1525.52
14:40:39|1525.28
14:40:40|1525.05
14:40:41|1525.28
14:40:42|1525.01
14:40:43|1525.15
14:40:44|1525.3
14:40:45|1525.52
14:40:46|1525.57
14:40:47|1525.58
14:40:48|1526.47
14:40:49|1526.58
14:40:50|1526.83
14:40:51|1525.94
14:40:52|1525.94
14:40:53|1525.79
14:40:54|1526.12
14:40:55|1526.47
14:40:57|1526.77
14:40:58|1526.79
14:41:00|1526.78
14:41:00|1527.24
14:41:02|1526.88
14:41:02|1526.87
14:41:03|1526.79
14:41:04|1527.03
14:41:05|1526.87
14:41:06|1526.87
14:41:07|1526.38
14:41:09|1526.38
14:41:10|1526.58
14:41:11|1526.77
14:41:12|1526.87
14:41:14|1526.39
14:41:14|1526.39
14:41:16|1526.72
14:41:17|1526.13
14:41:19|1526.
14:41:19|1525.81
14:41:20|1525.84
14:41:21|1525.81
14:41:22|1525.8
14:41:23|1525.26
14:41:24|1525.27
14:41:25|1525.1
14:41:26|1525.26
14:41:27|1525.67
14:41:29|1525.47
14:41:29|1525.27
14:41:30|1525.14
14:41:32|1525.01
14:41:32|1524.68
14:41:34|1524.96
14:41:34|1524.75
14:41:35|1524.14
14:41:36|1523.8
14:41:38|1522.29
14:41:38|1522.1
14:41:40|1521.72
14:41:40|1521.73
14:41:41|1521.3
14:41:42|1521.33
14:41:43|1521.71
14:41:45|1522.84
14:41:46|1522.85
14:41:46|1522.89
14:41:48|1522.94
14:41:49|1523.14
14:41:50|1523.18
14:41:51|1523.35
14:41:52|1522.14
14:41:53|1521.73
14:41:54|1522.59
14:41:55|1522.61
14:41:56|1522.9
14:41:57|1523.46
14:41:59|1523.41
14:42:00|1522.97
14:42:01|1522.63
14:42:03|1522.13
14:42:04|1522.69
14:42:05|1523.24
14:42:06|1523.77
14:42:07|1523.12
14:42:08|1523.08
14:42:09|1523.25
14:42:10|1523.3
14:42:11|1523.51
14:42:12|1523.66
14:42:13|1523.35
14:42:14|1523.5
14:42:15|1523.52
14:42:16|1523.23
14:42:17|1522.03
14:42:18|1521.61
14:42:19|1521.52
14:42:20|1521.3
14:42:21|1521.41
14:42:22|1521.34
14:42:23|1521.42
14:42:24|1521.17
14:42:25|1521.16
14:42:26|1519.92
14:42:27|1520.96
14:42:28|1520.87
14:42:29|1520.47
14:42:30|1520.66
14:42:32|1520.48
14:42:33|1520.17
14:42:33|1520.04
14:42:35|1519.9
14:42:36|1520.55
14:42:37|1520.02
14:42:38|1520.32
14:42:39|1520.58
14:42:40|1520.18
14:42:41|1520.61
14:42:42|1520.84
14:42:43|1520.84
14:42:44|1520.95
14:42:45|1521.31
14:42:46|1521.88
14:42:47|1522.37
14:42:48|1522.47
14:42:49|1523.1
14:42:51|1522.27
14:42:52|1523.1
14:42:52|1522.56
14:42:53|1521.88
14:42:54|1521.13
14:42:55|1521.14
14:42:56|1520.79
14:42:57|1520.79
14:42:58|1521.04
14:42:59|1521.04
14:43:00|1521.14
14:43:02|1521.04
14:43:02|1520.37
14:43:04|1520.39
14:43:05|1520.24
14:43:07|1519.38
14:43:08|1519.17
14:43:09|1518.81
14:43:10|1518.17
14:43:11|1517.17
14:43:12|1516.15
14:43:13|1516.26
14:43:14|1516.41
14:43:15|1517.04
14:43:16|1518.
14:43:17|1517.98
14:43:18|1517.96
14:43:19|1518.47
14:43:21|1519.71
14:43:22|1519.63
14:43:23|1519.53
14:43:24|1520.
14:43:25|1519.93
14:43:26|1519.38
14:43:27|1519.21
14:43:28|1518.97
14:43:29|1518.92
14:43:30|1519.23
14:43:31|1519.41
14:43:32|1519.65
14:43:33|1519.4
14:43:34|1518.82
14:43:35|1518.56
14:43:36|1519.08
14:43:37|1519.48
14:43:39|1519.56
14:43:39|1519.73
14:43:40|1519.25
14:43:41|1519.26
14:43:42|1519.66
14:43:43|1519.65
14:43:45|1520.06
14:43:45|1520.24
14:43:46|1520.12
14:43:48|1520.2
14:43:49|1520.26
14:43:50|1520.3
14:43:51|1519.81
14:43:52|1519.72
14:43:53|1519.73
14:43:54|1519.48
14:43:55|1519.56
14:43:56|1519.56
14:43:58|1519.48
14:43:58|1519.73
14:43:59|1519.47
14:44:01|1519.72
14:44:01|1519.16
14:44:02|1518.63
14:44:04|1517.93
14:44:05|1518.36
14:44:06|1518.48
14:44:07|1518.48
14:44:09|1518.6
14:44:09|1518.41
14:44:10|1518.4
14:44:12|1517.69
14:44:13|1518.36
14:44:13|1518.03
14:44:14|1518.03
14:44:15|1519.31
14:44:16|1519.47
14:44:17|1519.73
14:44:19|1519.56
14:44:19|1519.7
14:44:20|1519.93
14:44:21|1520.
14:44:22|1520.1
14:44:23|1520.32
14:44:25|1520.5
14:44:26|1520.68
14:44:27|1520.67
14:44:29|1520.66
14:44:29|1520.66
14:44:30|1520.66
14:44:32|1520.57
14:44:32|1520.4
14:44:33|1520.33
14:44:35|1520.33
14:44:36|1520.
14:44:37|1520.05
14:44:38|1520.19
14:44:39|1520.06
14:44:40|1519.76
14:44:41|1519.56
14:44:42|1519.6
14:44:43|1519.57
14:44:44|1519.5
14:44:46|1519.5
14:44:46|1519.56
14:44:48|1519.56
14:44:49|1519.8
14:44:49|1519.8
14:44:50|1519.8
14:44:52|1519.65
14:44:52|1519.79
14:44:53|1519.78
14:44:55|1520.39
14:44:56|1519.98
14:44:57|1519.98
14:44:57|1520.39
14:44:58|1520.67
14:44:59|1520.41
14:45:01|1520.41
14:45:01|1520.72
14:45:03|1521.04
14:45:05|1521.18
14:45:06|1520.38
14:45:07|1520.37
14:45:09|1520.1
14:45:09|1519.69
14:45:11|1519.81
14:45:12|1519.7
14:45:13|1519.69
14:45:14|1520.03
14:45:15|1519.88
14:45:16|1519.79
14:45:17|1519.62
14:45:18|1519.78
14:45:19|1520.23
14:45:20|1520.12
14:45:21|1519.88
14:45:22|1519.79
14:45:23|1519.77
14:45:24|1519.78
14:45:25|1519.77
14:45:26|1520.
14:45:27|1519.77
14:45:28|1519.78
14:45:29|1519.99
14:45:30|1519.63
14:45:31|1519.63
14:45:32|1519.51
14:45:33|1518.99
14:45:34|1518.06
14:45:35|1518.21
14:45:36|1518.44
14:45:37|1518.18
14:45:38|1518.05
14:45:39|1518.36
14:45:40|1518.56
14:45:41|1518.79
14:45:42|1518.83
14:45:43|1518.01
14:45:44|1517.74
14:45:45|1518.29
14:45:46|1518.2
14:45:47|1518.27
14:45:48|1517.88
14:45:49|1518.15
14:45:50|1518.38
14:45:51|1518.5
14:45:52|1517.73
14:45:53|1517.78
14:45:54|1518.06
14:45:55|1517.77
14:45:56|1518.19
14:45:57|1518.01
14:45:58|1518.
14:45:59|1518.12
14:46:00|1517.97
14:46:02|1517.65
14:46:03|1517.32
14:46:04|1517.13
14:46:06|1516.34
14:46:06|1516.34
14:46:07|1516.35
14:46:09|1517.07
14:46:09|1516.59
14:46:10|1516.44
14:46:12|1516.18
14:46:14|1514.84
14:46:14|1515.16
14:46:15|1515.38
14:46:16|1515.24
14:46:17|1515.37
14:46:18|1514.8
14:46:19|1514.71
14:46:20|1514.91
14:46:21|1514.61
14:46:22|1514.37
14:46:23|1514.28
14:46:24|1513.76
14:46:26|1514.31
14:46:27|1513.81
14:46:27|1513.94
14:46:28|1513.8
14:46:30|1513.47
14:46:30|1512.83
14:46:31|1512.85
14:46:33|1512.98
14:46:34|1513.66
14:46:35|1513.98
14:46:36|1514.67
14:46:38|1513.46
14:46:38|1513.84
14:46:39|1513.67
14:46:40|1513.7
14:46:41|1513.55
14:46:42|1513.45
14:46:43|1513.83
14:46:44|1513.92
14:46:45|1514.18
14:46:46|1514.11
14:46:47|1514.29
14:46:49|1514.32
14:46:50|1514.32
14:46:52|1513.67
14:46:52|1513.75
14:46:53|1513.75
14:46:54|1513.76
14:46:55|1514.39
14:46:56|1514.76
14:46:57|1514.27
14:46:58|1514.5
14:46:59|1513.83
14:47:00|1514.29
14:47:02|1513.19
14:47:04|1512.9
14:47:04|1512.9
14:47:05|1512.61
14:47:06|1512.97
14:47:08|1513.09
14:47:08|1512.94
14:47:11|1512.36
14:47:11|1511.85
14:47:12|1511.87
14:47:13|1511.24
14:47:14|1511.01
14:47:15|1510.88
14:47:16|1509.97
14:47:17|1509.81
14:47:18|1511.1
14:47:19|1511.33
14:47:20|1511.09
14:47:21|1511.4
14:47:22|1511.86
14:47:23|1511.85
14:47:24|1512.
14:47:25|1512.48
14:47:27|1512.99
14:47:27|1513.9
14:47:28|1513.12
14:47:29|1512.81
14:47:30|1512.94
14:47:31|1513.
14:47:32|1512.44
14:47:33|1513.14
14:47:34|1512.74
14:47:35|1512.32
14:47:36|1512.92
14:47:37|1513.06
14:47:38|1513.16
14:47:39|1513.45
14:47:40|1513.54
14:47:42|1513.55
14:47:43|1513.58
14:47:44|1513.01
14:47:45|1512.61
14:47:46|1512.88
14:47:47|1513.07
14:47:48|1513.28
14:47:49|1512.99
14:47:50|1512.75
14:47:51|1513.06
14:47:52|1513.15
14:47:53|1513.53
14:47:54|1513.83
14:47:55|1514.58
14:47:56|1514.64
14:47:57|1514.73
14:47:58|1514.88
14:47:59|1515.49
14:48:00|1515.96
14:48:01|1516.06
14:48:03|1516.99
14:48:03|1516.45
14:48:05|1519.12
14:48:06|1519.48
14:48:08|1520.45
14:48:08|1520.68
14:48:09|1520.84
14:48:11|1520.74
14:48:12|1520.59
14:48:14|1521.15
14:48:15|1520.36
14:48:16|1519.87
14:48:17|1519.55
14:48:18|1519.11
14:48:19|1519.03
14:48:20|1519.32
14:48:21|1519.02
14:48:22|1518.84
14:48:24|1518.7
14:48:24|1519.31
14:48:26|1518.71
14:48:27|1518.77
14:48:27|1518.04
14:48:28|1518.26
14:48:29|1519.2
14:48:30|1519.16
14:48:32|1518.09
14:48:33|1518.04
14:48:33|1518.66
14:48:34|1518.54
14:48:36|1517.67
14:48:37|1517.6
14:48:38|1517.49
14:48:39|1517.33
14:48:40|1516.6
14:48:40|1517.17
14:48:41|1517.66
14:48:43|1517.93
14:48:44|1518.32
14:48:44|1518.45
14:48:46|1518.4
14:48:46|1518.28
14:48:48|1518.68
14:48:49|1518.61
14:48:50|1518.59
14:48:51|1518.68
14:48:52|1518.35
14:48:53|1518.36
14:48:54|1518.56
14:48:54|1518.4
14:48:56|1518.13
14:48:56|1518.32
14:48:57|1518.43
14:48:58|1519.17
14:48:59|1518.82
14:49:01|1518.69
14:49:02|1519.58
14:49:02|1518.81
14:49:05|1518.74
14:49:06|1518.51
14:49:06|1518.18
14:49:09|1518.12
14:49:10|1519.19
14:49:11|1519.2
14:49:12|1519.48
14:49:12|1518.97
14:49:15|1519.21
14:49:15|1519.36
14:49:16|1519.11
14:49:17|1519.36
14:49:18|1519.81
14:49:19|1519.88
14:49:20|1519.83
14:49:21|1519.91
14:49:22|1519.56
14:49:23|1519.98
14:49:24|1519.51
14:49:25|1519.56
14:49:26|1519.7
14:49:27|1520.33
14:49:28|1519.87
14:49:29|1520.07
14:49:30|1519.99
14:49:31|1519.3
14:49:32|1519.51
14:49:33|1518.83
14:49:34|1518.86
14:49:35|1519.1
14:49:36|1519.09
14:49:38|1520.18
14:49:39|1520.17
14:49:39|1519.84
14:49:41|1519.89
14:49:41|1520.36
14:49:42|1520.33
14:49:44|1520.12
14:49:45|1520.48
14:49:46|1520.47
14:49:46|1520.49
14:49:47|1520.35
14:49:49|1520.74
14:49:50|1520.91
14:49:51|1521.04
14:49:51|1521.49
14:49:53|1522.14
14:49:54|1522.02
14:49:55|1521.68
14:49:55|1521.54
14:49:57|1522.18
14:49:58|1522.12
14:49:58|1521.77
14:49:59|1522.05
14:50:01|1522.45
14:50:02|1521.55
14:50:03|1521.57
14:50:03|1521.83
14:50:05|1521.82
14:50:05|1522.44
14:50:07|1522.42
14:50:09|1522.13
14:50:09|1522.1
14:50:10|1521.53
14:50:12|1521.17
14:50:13|1521.55
14:50:14|1521.82
14:50:15|1521.42
14:50:16|1521.5
14:50:18|1521.33
14:50:18|1522.03
14:50:20|1521.04
14:50:21|1520.95
14:50:22|1520.95
14:50:22|1521.1
14:50:24|1521.09
14:50:24|1520.83
14:50:26|1520.62
14:50:26|1520.56
14:50:27|1520.15
14:50:29|1519.82
14:50:30|1519.47
14:50:31|1518.85
14:50:32|1518.82
14:50:33|1518.34
14:50:33|1518.32
14:50:35|1518.1
14:50:35|1518.03
14:50:36|1518.24
14:50:38|1518.4
14:50:39|1518.26
14:50:39|1518.17
14:50:41|1518.19
14:50:42|1517.71
14:50:42|1517.68
14:50:44|1517.72
14:50:45|1517.99
14:50:46|1517.66
14:50:47|1518.14
14:50:48|1517.83
14:50:49|1517.81
14:50:49|1518.12
14:50:51|1517.79
14:50:52|1518.51
14:50:52|1518.51
14:50:55|1518.51
14:50:55|1518.51
14:50:56|1518.51
14:50:57|1518.5
14:50:58|1518.39
14:50:59|1518.02
14:51:00|1518.28
14:51:01|1518.51
14:51:02|1518.51
14:51:03|1518.5
14:51:05|1518.51
14:51:07|1519.55
14:51:08|1519.28
14:51:09|1518.79
14:51:10|1519.2
14:51:11|1518.93
14:51:12|1518.93
14:51:12|1520.05
14:51:14|1519.61
14:51:15|1519.92
14:51:16|1519.75
14:51:16|1520.05
14:51:18|1519.9
14:51:19|1519.95
14:51:20|1520.05
14:51:20|1519.73
14:51:22|1520.01
14:51:23|1520.
14:51:25|1519.67
14:51:25|1519.6
14:51:26|1519.6
14:51:27|1519.6
14:51:28|1519.58
14:51:30|1519.86
14:51:31|1519.17
14:51:31|1519.01
14:51:33|1519.
14:51:34|1518.9
14:51:34|1518.8
14:51:36|1518.81
14:51:37|1518.86
14:51:38|1518.77
14:51:39|1518.72
14:51:41|1518.76
14:51:42|1518.5
14:51:43|1518.31
14:51:44|1518.2
14:51:45|1518.
14:51:46|1518.43
14:51:47|1518.12
14:51:47|1518.04
14:51:48|1518.27
14:51:49|1518.28
14:51:51|1518.33
14:51:52|1518.67
14:51:52|1519.43
14:51:54|1519.65
14:51:55|1519.27
14:51:56|1518.98
14:51:57|1519.73
14:51:58|1520.67
14:51:58|1520.87
14:52:00|1520.8
14:52:01|1520.46
14:52:02|1520.45
14:52:03|1520.29
14:52:03|1520.51
14:52:05|1520.66
14:52:06|1520.89
14:52:08|1520.51
14:52:08|1520.94
14:52:09|1521.32
14:52:11|1523.11
14:52:12|1522.75
14:52:13|1522.95
14:52:14|1522.76
14:52:16|1523.13
14:52:17|1523.6
14:52:17|1523.73
14:52:19|1523.8
14:52:20|1524.4
14:52:21|1524.34
14:52:22|1524.12
14:52:23|1523.98
14:52:25|1523.95
14:52:26|1523.55
14:52:26|1523.72
14:52:27|1523.68
14:52:28|1523.82
14:52:30|1523.95
14:52:30|1523.83
14:52:31|1522.96
14:52:33|1523.2
14:52:34|1523.16
14:52:35|1523.14
14:52:36|1522.51
14:52:36|1522.34
14:52:37|1521.83
14:52:38|1521.77
14:52:40|1521.85
14:52:41|1521.85
14:52:42|1521.66
14:52:43|1521.96
14:52:44|1521.28
14:52:45|1521.17
14:52:46|1521.44
14:52:47|1521.86
14:52:48|1522.2
14:52:49|1522.27
14:52:50|1522.23
14:52:51|1521.73
14:52:52|1521.6
14:52:53|1521.27
14:52:54|1521.4
14:52:55|1521.39
14:52:57|1521.45
14:52:57|1521.85
14:52:59|1521.97
14:53:00|1521.97
14:53:00|1521.82
14:53:03|1521.99
14:53:03|1522.07
14:53:04|1522.24
14:53:05|1522.01
14:53:06|1522.04
14:53:07|1521.94
14:53:08|1521.8
14:53:09|1521.74
14:53:10|1522.
14:53:12|1521.47
14:53:13|1521.23
14:53:14|1520.81
14:53:15|1520.59
14:53:16|1520.72
14:53:18|1520.76
14:53:18|1520.57
14:53:19|1520.57
14:53:20|1520.56
14:53:21|1520.52
14:53:22|1520.67
14:53:23|1520.53
14:53:24|1520.69
14:53:25|1520.66
14:53:26|1520.59
14:53:27|1520.85
14:53:28|1520.85
14:53:30|1520.6
14:53:31|1520.59
14:53:32|1520.59
14:53:33|1520.91
14:53:34|1520.99
14:53:34|1520.85
14:53:35|1521.34
14:53:37|1521.32
14:53:38|1520.88
14:53:39|1521.27
14:53:41|1521.44
14:53:41|1521.69
14:53:42|1521.76
14:53:43|1521.75
14:53:45|1522.17
14:53:46|1522.01
14:53:46|1521.83
14:53:48|1521.84
14:53:49|1521.83
14:53:50|1521.48
14:53:51|1522.
14:53:51|1521.79
14:53:52|1521.96
14:53:54|1522.1
14:53:56|1522.57
14:53:56|1522.99
14:53:57|1523.07
14:53:58|1523.07
14:53:59|1522.82
14:54:00|1522.58
14:54:02|1521.84
14:54:02|1521.5
14:54:04|1521.5
14:54:05|1521.7
14:54:06|1521.69
14:54:07|1521.42
14:54:07|1521.67
14:54:10|1521.85
14:54:11|1521.65
14:54:12|1521.65
14:54:13|1521.51
14:54:14|1521.03
14:54:15|1521.04
14:54:17|1520.7
14:54:18|1520.78
14:54:20|1520.66
14:54:21|1520.72
14:54:22|1520.84
14:54:24|1520.39
14:54:25|1521.53
14:54:26|1521.88
14:54:27|1521.89
14:54:29|1521.73
14:54:29|1521.74
14:54:31|1521.74
14:54:31|1521.47
14:54:32|1522.02
14:54:33|1522.39
14:54:35|1521.81
14:54:35|1522.2
14:54:36|1522.65
14:54:38|1522.87
14:54:38|1522.98
14:54:40|1523.02
14:54:41|1523.25
14:54:41|1523.04
14:54:42|1522.68
14:54:44|1522.88
14:54:44|1522.68
14:54:45|1522.91
14:54:46|1522.56
14:54:48|1522.84
14:54:48|1522.59
14:54:50|1523.8
14:54:50|1523.96
14:54:51|1523.79
14:54:52|1523.8
14:54:54|1523.8
14:54:54|1524.24
14:54:55|1524.5
14:54:56|1524.37
14:54:57|1524.49
14:54:59|1524.47
14:54:59|1524.06
14:55:00|1524.46
14:55:01|1523.96
14:55:03|1524.29
14:55:04|1524.62
14:55:05|1524.62
14:55:06|1524.47
14:55:07|1524.01
14:55:08|1524.29
14:55:09|1524.8
14:55:11|1525.08
14:55:11|1525.14
14:55:13|1525.2
14:55:15|1525.28
14:55:16|1525.35
14:55:17|1525.45
14:55:18|1525.72
14:55:19|1525.89
14:55:20|1525.9
14:55:21|1526.4
14:55:22|1526.32
14:55:23|1526.36
14:55:24|1526.77
14:55:25|1527.03
14:55:26|1527.27
14:55:27|1527.9
14:55:28|1527.89
14:55:29|1526.93
14:55:30|1526.38
14:55:31|1526.15
14:55:32|1525.91
14:55:33|1526.22
14:55:34|1526.33
14:55:35|1526.32
14:55:37|1525.01
14:55:37|1525.24
14:55:39|1525.24
14:55:39|1525.84
14:55:40|1526.16
14:55:41|1525.71
14:55:43|1525.16
14:55:44|1525.49
14:55:44|1525.76
14:55:45|1525.63
14:55:46|1525.63
14:55:48|1526.28
14:55:49|1526.08
14:55:50|1526.49
14:55:51|1526.74
14:55:53|1526.08
14:55:54|1525.59
14:55:55|1525.81
14:55:56|1526.17
14:55:56|1526.26
14:55:58|1525.68
14:55:58|1525.49
14:56:00|1525.49
14:56:00|1525.84
14:56:02|1525.77
14:56:02|1525.51
14:56:03|1524.69
14:56:05|1524.21
14:56:06|1524.11
14:56:07|1524.19
14:56:08|1524.2
14:56:09|1524.43
14:56:10|1524.42
14:56:12|1524.85
14:56:13|1524.84
14:56:15|1524.86
14:56:15|1524.92
14:56:16|1525.8
14:56:17|1525.63
14:56:18|1525.04
14:56:19|1524.52
14:56:20|1524.5
14:56:21|1524.13
14:56:22|1524.23
14:56:23|1524.32
14:56:24|1524.52
14:56:25|1523.76
14:56:26|1523.58
14:56:27|1523.8
14:56:28|1523.79
14:56:29|1523.78
14:56:30|1523.33
14:56:31|1523.36
14:56:32|1523.49
14:56:33|1523.78
14:56:34|1524.09
14:56:35|1524.1
14:56:36|1524.1
14:56:37|1524.09
14:56:39|1523.52
14:56:40|1523.54
14:56:40|1523.53
14:56:41|1523.65
14:56:44|1522.77
14:56:46|1522.76
14:56:46|1522.42
14:56:47|1522.52
14:56:48|1522.44
14:56:49|1522.44
14:56:50|1522.57
14:56:51|1522.76
14:56:52|1522.88
14:56:53|1522.88
14:56:54|1522.87
14:56:55|1522.74
14:56:57|1524.
14:56:58|1524.31
14:56:59|1523.89
14:57:00|1524.07
14:57:02|1523.21
14:57:02|1523.13
14:57:03|1522.75
14:57:04|1522.2
14:57:05|1522.6
14:57:06|1522.1
14:57:07|1522.27
14:57:08|1522.27
14:57:09|1522.44
14:57:10|1522.29
14:57:12|1521.93
14:57:13|1521.91
14:57:14|1521.8
14:57:16|1521.97
14:57:16|1521.97
14:57:17|1521.92
14:57:18|1521.75
14:57:19|1521.75
14:57:21|1521.83
14:57:23|1521.73
14:57:23|1521.59
14:57:24|1521.77
14:57:25|1521.51
14:57:26|1521.63
14:57:27|1522.03
14:57:29|1521.65
14:57:30|1521.66
14:57:30|1522.29
14:57:32|1522.28
14:57:33|1523.09
14:57:35|1522.11
14:57:35|1521.84
14:57:36|1521.83
14:57:37|1521.24
14:57:38|1521.32
14:57:39|1521.15
14:57:40|1521.32
14:57:42|1521.33
14:57:42|1521.14
14:57:43|1521.33
14:57:45|1522.12
14:57:46|1522.49
14:57:47|1522.9
14:57:48|1522.93
14:57:49|1522.04
14:57:50|1521.76
14:57:51|1521.76
14:57:52|1521.96
14:57:53|1521.59
14:57:55|1521.51
14:57:55|1521.39
14:57:56|1521.18
14:57:58|1521.74
14:57:58|1521.43
14:57:59|1521.73
14:58:00|1521.81
14:58:01|1521.45
14:58:03|1521.53
14:58:04|1521.34
14:58:05|1521.52
14:58:06|1522.04
14:58:07|1521.7
14:58:08|1521.53
14:58:10|1522.04
14:58:10|1522.05
14:58:11|1522.04
14:58:13|1521.64
14:58:14|1521.44
14:58:15|1521.11
14:58:17|1520.77
14:58:17|1521.15
14:58:19|1521.32
14:58:20|1521.5
14:58:21|1521.21
14:58:21|1521.13
14:58:22|1521.01
14:58:24|1521.43
14:58:25|1521.54
14:58:26|1521.92
14:58:27|1521.8
14:58:28|1521.81
14:58:29|1523.47
14:58:30|1522.7
14:58:31|1522.69
14:58:32|1523.19
14:58:33|1523.29
14:58:34|1522.8
14:58:35|1522.8
14:58:36|1522.74
14:58:37|1522.61
14:58:38|1522.19
14:58:39|1522.33
14:58:40|1522.28
14:58:41|1522.19
14:58:42|1522.17
14:58:43|1521.55
14:58:44|1521.49
14:58:45|1521.35
14:58:46|1521.46
14:58:48|1522.26
14:58:49|1522.25
14:58:50|1522.69
14:58:50|1522.69
14:58:52|1522.39
14:58:52|1522.38
14:58:54|1522.01
14:58:55|1521.31
14:58:56|1521.46
14:58:57|1521.47
14:58:58|1521.84
14:58:59|1521.99
14:59:00|1522.
14:59:01|1522.02
14:59:02|1522.24
14:59:03|1522.08
14:59:04|1522.07
14:59:05|1521.6
14:59:07|1521.6
14:59:08|1521.39
14:59:10|1521.39
14:59:10|1521.55
14:59:12|1521.56
14:59:12|1521.98
14:59:14|1521.17
14:59:15|1520.94
14:59:16|1520.87
14:59:17|1520.87
14:59:18|1521.1
14:59:19|1521.25
14:59:21|1521.87
14:59:21|1522.07
14:59:22|1521.94
14:59:23|1520.99
14:59:24|1521.14
14:59:25|1521.21
14:59:26|1521.3
14:59:27|1521.6
14:59:28|1521.86
14:59:30|1521.86
14:59:30|1521.87
14:59:31|1521.87
14:59:32|1521.87
14:59:33|1521.35
14:59:35|1521.05
14:59:36|1521.
14:59:37|1521.35
14:59:38|1520.95
14:59:40|1520.88
14:59:41|1520.88
14:59:42|1520.8
14:59:43|1520.88
14:59:43|1521.61
14:59:44|1521.53
14:59:45|1521.52
14:59:46|1521.45
14:59:47|1521.23
14:59:49|1521.2
14:59:49|1521.31
14:59:51|1521.41
14:59:52|1521.07
14:59:53|1521.16
14:59:54|1521.18
14:59:55|1521.29
14:59:56|1521.43
14:59:57|1521.3
14:59:58|1521.17
14:59:59|1523.22
14:59:59|1523.88
15:00:01|1523.64
15:00:02|1523.19
15:00:03|1522.88
15:00:04|1521.87
15:00:05|1521.51
15:00:05|1521.35
15:00:07|1521.44
15:00:07|1521.49
15:00:09|1521.31
15:00:10|1522.47
15:00:10|1523.05
15:00:12|1523.19
15:00:12|1524.37
15:00:14|1525.44
15:00:14|1524.94
15:00:16|1524.62
15:00:17|1525.04
15:00:18|1525.27
15:00:19|1524.76
15:00:20|1525.11
15:00:21|1525.11
15:00:22|1524.96
15:00:24|1525.19
15:00:25|1524.68
15:00:26|1524.95
15:00:27|1524.4
15:00:28|1524.
15:00:28|1523.65
15:00:30|1522.93
15:00:31|1523.72
15:00:32|1524.03
15:00:33|1524.22
15:00:34|1523.91
15:00:35|1523.91
15:00:36|1524.24
15:00:37|1524.27
15:00:38|1523.79
15:00:39|1523.82
15:00:40|1524.13
15:00:41|1524.39
15:00:42|1524.36
15:00:43|1524.25
15:00:44|1524.37
15:00:45|1524.54
15:00:47|1524.45
15:00:48|1525.1
15:00:49|1526.18
15:00:50|1526.68
15:00:50|1526.29
15:00:52|1526.09
15:00:53|1526.31
15:00:54|1525.31
15:00:55|1525.37
15:00:56|1525.8
15:00:57|1525.8
15:00:58|1526.01
15:00:59|1526.17
15:01:00|1525.74
15:01:01|1526.12
15:01:02|1525.93
15:01:03|1526.86
15:01:04|1526.52
15:01:05|1526.37
15:01:06|1526.74
15:01:07|1526.89
15:01:08|1526.64
15:01:09|1526.76
15:01:10|1526.09
15:01:11|1526.19
15:01:12|1526.36
15:01:13|1526.12
15:01:14|1525.83
15:01:15|1525.47
15:01:17|1526.54
15:01:17|1526.13
15:01:19|1525.94
15:01:20|1525.57
15:01:22|1525.15
15:01:23|1525.97
15:01:24|1525.32
15:01:25|1525.13
15:01:26|1525.37
15:01:28|1525.14
15:01:28|1525.01
15:01:29|1524.75
15:01:31|1524.87
15:01:32|1524.7
15:01:32|1524.69
15:01:34|1524.31
15:01:35|1524.62
15:01:36|1524.32
15:01:37|1524.09
15:01:38|1524.17
15:01:39|1524.13
15:01:40|1523.79
15:01:41|1523.57
15:01:42|1523.01
15:01:43|1523.09
15:01:44|1522.94
15:01:45|1522.82
15:01:47|1523.53
15:01:48|1523.22
15:01:48|1522.73
15:01:50|1522.31
15:01:51|1522.29
15:01:51|1522.25
15:01:52|1522.25
15:01:54|1522.05
15:01:55|1522.27
15:01:56|1522.13
15:01:57|1522.14
15:01:58|1521.88
15:01:59|1521.73
15:02:00|1521.72
15:02:01|1521.65
15:02:02|1521.9
15:02:03|1521.44
15:02:04|1521.76
15:02:05|1521.79
15:02:06|1520.96
15:02:07|1520.9
15:02:08|1521.19
15:02:09|1521.02
15:02:10|1521.27
15:02:11|1521.2
15:02:12|1521.16
15:02:13|1520.7
15:02:14|1520.57
15:02:15|1519.8
15:02:16|1519.38
15:02:17|1519.31
15:02:18|1518.95
15:02:19|1518.59
15:02:20|1518.93
15:02:21|1519.08
15:02:22|1519.52
15:02:23|1519.86
15:02:24|1520.36
15:02:25|1520.26
15:02:26|1519.85
15:02:27|1519.59
15:02:28|1519.23
15:02:29|1518.76
15:02:30|1519.
15:02:31|1519.17
15:02:32|1519.43
15:02:33|1519.15
15:02:34|1519.15
15:02:35|1519.26
15:02:36|1519.03
15:02:37|1519.
15:02:38|1519.15
15:02:39|1519.42
15:02:40|1519.26
15:02:41|1519.41
15:02:42|1519.16
15:02:43|1519.15
15:02:44|1519.75
15:02:45|1519.57
15:02:46|1519.58
15:02:47|1520.17
15:02:48|1520.21
15:02:49|1520.
15:02:50|1520.49
15:02:51|1520.38
15:02:52|1520.04
15:02:53|1519.91
15:02:54|1520.04
15:02:55|1520.19
15:02:56|1520.04
15:02:57|1520.37
15:02:58|1520.04
15:02:59|1519.72
15:03:00|1520.06
15:03:01|1520.27
15:03:02|1520.27
15:03:03|1520.23
15:03:04|1519.76
15:03:05|1520.15
15:03:06|1520.5
15:03:07|1520.5
15:03:08|1520.65
15:03:09|1520.7
15:03:10|1521.12
15:03:11|1521.5
15:03:12|1522.1
15:03:13|1522.14
15:03:14|1522.94
15:03:15|1522.92
15:03:16|1523.36
15:03:17|1523.16
15:03:18|1523.11
15:03:20|1522.59
15:03:20|1522.59
15:03:22|1522.37
15:03:23|1521.99
15:03:25|1522.27
15:03:25|1522.27
15:03:26|1522.04
15:03:28|1522.03
15:03:28|1522.03
15:03:29|1521.62
15:03:31|1521.53
15:03:33|1521.73
15:03:34|1521.73
15:03:35|1521.64
15:03:35|1521.53
15:03:36|1522.11
15:03:38|1522.11
15:03:39|1521.85
15:03:40|1522.23
15:03:41|1521.61
15:03:42|1521.59
15:03:43|1520.68
15:03:44|1520.51
15:03:44|1520.5
15:03:46|1520.73
15:03:46|1520.74
15:03:48|1520.91
15:03:49|1520.53
15:03:50|1520.13
15:03:51|1520.14
15:03:52|1520.01
15:03:52|1520.01
15:03:53|1520.2
15:03:55|1520.5
15:03:56|1520.51
15:03:57|1520.41
15:03:58|1519.66
15:03:59|1519.75
15:04:00|1519.83
15:04:01|1519.83
15:04:02|1520.2
15:04:03|1520.2
15:04:03|1520.27
15:04:05|1520.68
15:04:06|1521.52
15:04:07|1521.08
15:04:08|1520.48
15:04:09|1520.21
15:04:10|1520.57
15:04:11|1520.52
15:04:12|1520.41
15:04:13|1520.12
15:04:14|1520.44
15:04:14|1520.91
15:04:16|1520.67
15:04:17|1520.47
15:04:18|1520.17
15:04:19|1520.3
15:04:20|1520.21
15:04:21|1519.98
15:04:23|1519.66
15:04:23|1519.55
15:04:26|1519.42
15:04:26|1519.26
15:04:27|1519.27
15:04:28|1519.24
15:04:29|1519.21
15:04:30|1519.51
15:04:31|1519.97
15:04:32|1519.91
15:04:34|1520.22
15:04:35|1519.83
15:04:36|1519.83
15:04:37|1520.14
15:04:38|1520.14
15:04:39|1520.01
15:04:40|1520.02
15:04:40|1520.28
15:04:41|1520.02
15:04:42|1520.01
15:04:44|1520.42
15:04:45|1520.63
15:04:47|1520.67
15:04:47|1520.67
15:04:48|1520.68
15:04:49|1520.58
15:04:50|1521.19
15:04:51|1521.19
15:04:52|1520.13
15:04:54|1520.5
15:04:55|1520.03
15:04:55|1520.
15:04:56|1520.22
15:04:59|1520.
15:04:59|1520.27
15:05:00|1520.28
15:05:01|1520.13
15:05:02|1520.01
15:05:03|1520.01
15:05:04|1519.83
15:05:05|1519.84
15:05:06|1519.86
15:05:07|1519.97
15:05:08|1520.44
15:05:09|1519.82
15:05:10|1520.03
15:05:11|1520.45
15:05:12|1520.69
15:05:13|1520.51
15:05:16|1520.64
15:05:17|1520.74
15:05:18|1521.17
15:05:19|1521.52
15:05:21|1521.52
15:05:22|1521.53
15:05:23|1521.53
15:05:24|1521.49
15:05:24|1521.22
15:05:25|1521.26
15:05:26|1521.27
15:05:27|1521.38
15:05:29|1521.21
15:05:29|1521.21
15:05:31|1520.82
15:05:32|1520.26
15:05:32|1519.57
15:05:35|1519.41
15:05:35|1519.34
15:05:36|1519.13
15:05:37|1519.34
15:05:38|1519.13
15:05:40|1519.58
15:05:41|1519.45
15:05:42|1519.59
15:05:43|1519.58
15:05:44|1520.08
15:05:45|1519.66
15:05:46|1519.9
15:05:47|1520.04
15:05:49|1519.89
15:05:50|1519.89
15:05:51|1519.9
15:05:51|1520.25
15:05:53|1520.09
15:05:54|1520.19
15:05:55|1519.98
15:05:56|1519.59
15:05:57|1519.59
15:05:58|1519.86
15:05:59|1520.31
15:06:00|1520.58
15:06:01|1520.35
15:06:02|1520.34
15:06:03|1520.16
15:06:04|1519.89
15:06:06|1519.98
15:06:06|1520.05
15:06:07|1519.99
15:06:08|1520.2
15:06:10|1520.66
15:06:11|1520.66
15:06:12|1520.44
15:06:13|1520.08
15:06:14|1520.09
15:06:15|1520.09
15:06:16|1519.94
15:06:17|1519.73
15:06:18|1519.69
15:06:19|1519.56
15:06:20|1519.03
15:06:21|1518.68
15:06:22|1518.67
15:06:24|1518.52
15:06:24|1518.07
15:06:26|1517.68
15:06:27|1517.51
15:06:28|1517.5
15:06:29|1517.67
15:06:30|1517.72
15:06:32|1518.72
15:06:33|1519.06
15:06:33|1518.98
15:06:34|1518.89
15:06:36|1518.76
15:06:36|1518.53
15:06:38|1517.96
15:06:39|1517.86
15:06:40|1517.84
15:06:41|1517.76
15:06:42|1517.55
15:06:43|1517.78
15:06:44|1517.98
15:06:45|1518.02
15:06:46|1518.07
15:06:47|1518.28
15:06:48|1519.15
15:06:49|1520.54
15:06:50|1520.84
15:06:51|1521.
15:06:52|1521.07
15:06:53|1522.
15:06:54|1521.86
15:06:55|1522.12
15:06:56|1522.37
15:06:57|1522.97
15:06:58|1522.56
15:06:59|1523.06
15:07:00|1522.81
15:07:01|1522.81
15:07:02|1522.8
15:07:03|1522.75
15:07:04|1522.27
15:07:06|1522.69
15:07:06|1522.68
15:07:07|1522.69
15:07:08|1523.07
15:07:10|1523.4
15:07:11|1523.39
15:07:11|1523.44
15:07:12|1523.92
15:07:13|1523.95
15:07:15|1523.99
15:07:16|1523.98
15:07:16|1524.26
15:07:17|1524.
15:07:18|1523.68
15:07:20|1524.43
15:07:21|1523.68
15:07:22|1524.33
15:07:23|1523.78
15:07:25|1523.16
15:07:25|1523.16
15:07:26|1522.69
15:07:27|1522.98
15:07:28|1522.68
15:07:30|1522.86
15:07:30|1522.18
15:07:32|1522.16
15:07:33|1521.79
15:07:34|1521.75
15:07:35|1521.75
15:07:36|1522.02
15:07:37|1522.37
15:07:38|1522.42
15:07:39|1522.62
15:07:40|1522.78
15:07:41|1522.57
15:07:42|1522.06
15:07:44|1521.96
15:07:44|1521.87
15:07:46|1521.45
15:07:46|1521.5
15:07:47|1521.34
15:07:49|1521.61
15:07:49|1521.73
15:07:50|1521.8
15:07:51|1522.01
15:07:53|1522.27
15:07:54|1522.65
15:07:55|1522.35
15:07:56|1522.28
15:07:57|1522.28
15:07:58|1522.64
15:07:59|1522.92
15:08:00|1523.32
15:08:01|1522.93
15:08:02|1522.93
15:08:03|1522.81
15:08:04|1522.14
15:08:05|1522.56
15:08:07|1522.84
15:08:09|1522.62
15:08:09|1522.55
15:08:10|1522.79
15:08:11|1522.39
15:08:12|1522.15
15:08:13|1521.85
15:08:14|1521.85
15:08:15|1521.81
15:08:16|1522.19
15:08:18|1522.72
15:08:19|1522.87
15:08:20|1522.85
15:08:21|1522.87
15:08:21|1522.87
15:08:23|1522.73
15:08:24|1522.87
15:08:26|1522.61
15:08:27|1522.79
15:08:28|1522.79
15:08:30|1522.99
15:08:31|1523.53
15:08:32|1523.12
15:08:33|1523.26
15:08:34|1522.83
15:08:36|1522.89
15:08:36|1522.71
15:08:37|1521.23
15:08:38|1521.34
15:08:39|1521.4
15:08:40|1521.41
15:08:41|1521.41
15:08:42|1521.47
15:08:43|1521.48
15:08:45|1521.48
15:08:45|1521.48
15:08:47|1521.71
15:08:47|1521.8
15:08:48|1521.52
15:08:49|1521.72
15:08:50|1521.62
15:08:51|1521.8
15:08:53|1521.06
15:08:54|1521.06
15:08:55|1520.95
15:08:56|1520.68
15:08:58|1520.61
15:08:58|1520.19
15:08:59|1520.2
15:09:01|1519.79
15:09:02|1520.01
15:09:03|1519.9
15:09:03|1520.
15:09:05|1520.
15:09:05|1520.
15:09:07|1520.
15:09:07|1520.13
15:09:09|1519.95
15:09:09|1519.63
15:09:10|1520.19
15:09:11|1520.04
15:09:14|1520.01
15:09:14|1519.7
15:09:15|1519.66
15:09:16|1519.66
15:09:17|1519.66
15:09:18|1519.95
15:09:19|1519.57
15:09:20|1519.57
15:09:21|1519.57
15:09:23|1519.88
15:09:24|1520.27
15:09:25|1520.26
15:09:25|1520.42
15:09:26|1520.42
15:09:29|1520.46
15:09:29|1520.59
15:09:30|1521.07
15:09:31|1521.07
15:09:33|1521.39
15:09:34|1521.49
15:09:35|1521.63
15:09:36|1521.59
15:09:37|1521.48
15:09:39|1520.97
15:09:39|1520.68
15:09:40|1520.46
15:09:41|1520.09
15:09:42|1520.05
15:09:43|1520.05
15:09:44|1519.85
15:09:45|1519.85
15:09:46|1519.49
15:09:47|1519.43
15:09:48|1519.39
15:09:49|1519.39
15:09:50|1519.42
15:09:51|1519.42
15:09:52|1519.42
15:09:53|1519.62
15:09:54|1519.63
15:09:55|1519.99
15:09:56|1519.62
15:09:57|1519.62
15:09:58|1519.62
15:09:59|1519.62
15:10:00|1519.41
15:10:01|1519.77
15:10:02|1519.77
15:10:03|1520.35
15:10:04|1520.13
15:10:05|1519.94
15:10:06|1519.95
15:10:07|1519.95
15:10:08|1519.77
15:10:09|1519.46
15:10:10|1519.2
15:10:11|1519.56
15:10:12|1519.73
15:10:13|1519.94
15:10:14|1519.94
15:10:16|1519.89
15:10:16|1520.22
15:10:17|1520.23
15:10:18|1520.07
15:10:19|1519.9
15:10:20|1520.35
15:10:22|1519.85
15:10:22|1519.86
15:10:23|1519.44
15:10:24|1519.44
15:10:25|1519.44
15:10:26|1519.51
15:10:28|1519.62
15:10:28|1519.86
15:10:30|1519.64
15:10:32|1518.56
15:10:32|1518.21
15:10:33|1518.68
15:10:34|1518.68
15:10:35|1519.32
15:10:36|1519.05
15:10:37|1519.05
15:10:38|1518.71
15:10:39|1518.7
15:10:40|1518.67
15:10:41|1518.97
15:10:43|1518.87
15:10:43|1519.12
15:10:44|1519.85
15:10:45|1519.85
15:10:46|1519.43
15:10:47|1518.87
15:10:48|1519.12
15:10:49|1519.11
15:10:50|1518.5
15:10:51|1517.66
15:10:52|1517.43
15:10:53|1517.74
15:10:54|1517.49
15:10:55|1517.53
15:10:56|1517.51
15:10:57|1517.51
15:10:58|1517.98
15:10:59|1517.77
15:11:00|1517.51
15:11:01|1517.35
15:11:02|1517.64
15:11:03|1517.19
15:11:04|1517.19
15:11:05|1517.76
15:11:06|1517.26
15:11:07|1517.19
15:11:08|1517.11
15:11:09|1517.09
15:11:11|1516.48
15:11:12|1515.53
15:11:13|1515.69
15:11:14|1515.52
15:11:15|1515.51
15:11:16|1515.33
15:11:17|1515.15
15:11:18|1514.83
15:11:19|1515.11
15:11:20|1514.69
15:11:21|1514.71
15:11:22|1514.75
15:11:23|1515.05
15:11:25|1515.23
15:11:26|1515.79
15:11:27|1515.93
15:11:28|1515.71
15:11:29|1515.7
15:11:30|1514.88
15:11:31|1515.04
15:11:32|1515.42
15:11:33|1515.48
15:11:34|1515.28
15:11:35|1514.85
15:11:36|1515.04
15:11:38|1514.61
15:11:38|1514.66
15:11:39|1514.65
15:11:40|1514.65
15:11:41|1514.69
15:11:42|1514.73
15:11:43|1514.77
15:11:44|1514.8
15:11:45|1515.16
15:11:46|1515.42
15:11:47|1515.55
15:11:48|1515.91
15:11:49|1515.89
15:11:50|1516.35
15:11:51|1517.5
15:11:52|1517.12
15:11:53|1517.12
15:11:55|1517.24
15:11:57|1517.83
15:11:57|1517.95
15:11:58|1517.68
15:11:59|1517.64
15:12:00|1517.5
15:12:02|1516.98
15:12:04|1516.9
15:12:04|1516.51
15:12:05|1516.12
15:12:06|1515.96
15:12:08|1515.96
15:12:08|1515.96
15:12:09|1516.26
15:12:10|1516.07
15:12:11|1516.07
15:12:12|1516.06
15:12:13|1515.99
15:12:14|1515.8
15:12:15|1515.52
15:12:16|1515.61
15:12:17|1515.23
15:12:18|1515.65
15:12:19|1515.89
15:12:20|1515.78
15:12:21|1515.54
15:12:22|1516.04
15:12:23|1516.28
15:12:24|1516.17
15:12:26|1515.83
15:12:26|1515.55
15:12:29|1515.
15:12:29|1515.38
15:12:30|1515.18
15:12:32|1515.
15:12:34|1514.82
15:12:35|1515.19
15:12:37|1515.38
15:12:37|1515.51
15:12:38|1515.82
15:12:39|1516.1
15:12:40|1516.16
15:12:41|1516.2
15:12:42|1516.55
15:12:43|1517.34
15:12:44|1516.61
15:12:45|1516.24
15:12:46|1515.61
15:12:47|1515.37
15:12:48|1515.38
15:12:49|1515.23
15:12:50|1515.17
15:12:51|1515.36
15:12:52|1515.36
15:12:53|1515.44
15:12:54|1515.78
15:12:56|1515.44
15:12:57|1515.45
15:12:58|1515.55
15:12:59|1515.55
15:12:59|1515.38
15:13:01|1515.18
15:13:02|1514.71
15:13:03|1514.8
15:13:05|1516.98
15:13:05|1516.6
15:13:06|1516.07
15:13:07|1515.97
15:13:08|1516.11
15:13:09|1516.58
15:13:10|1516.74
15:13:11|1517.46
15:13:12|1516.98
15:13:13|1516.73
15:13:15|1517.49
15:13:16|1517.19
15:13:17|1517.13
15:13:18|1516.96
15:13:19|1516.28
15:13:20|1516.23
15:13:21|1516.28
15:13:23|1516.43
15:13:23|1516.71
15:13:24|1517.11
15:13:25|1517.5
15:13:27|1517.33
15:13:27|1517.53
15:13:30|1517.73
15:13:30|1517.6
15:13:31|1517.6
15:13:32|1517.77
15:13:33|1518.43
15:13:34|1518.76
15:13:35|1519.28
15:13:36|1518.94
15:13:37|1519.7
15:13:39|1519.44
15:13:40|1519.5
15:13:41|1519.8
15:13:42|1519.81
15:13:43|1519.39
15:13:44|1519.23
15:13:45|1519.23
15:13:46|1519.64
15:13:46|1519.83
15:13:48|1519.02
15:13:49|1518.93
15:13:50|1519.18
15:13:51|1518.85
15:13:51|1517.6
15:13:53|1517.78
15:13:53|1517.77
15:13:55|1518.16
15:13:55|1517.93
15:13:57|1517.71
15:13:58|1518.29
15:13:59|1518.29
15:14:00|1518.43
15:14:01|1518.31
15:14:01|1518.59
15:14:02|1518.88
15:14:04|1518.88
15:14:05|1518.92
15:14:06|1518.91
15:14:07|1518.37
15:14:08|1518.29
15:14:09|1518.29
15:14:09|1518.29
15:14:11|1518.29
15:14:12|1517.8
15:14:14|1518.33
15:14:14|1518.08
15:14:15|1517.81
15:14:16|1517.85
15:14:17|1517.86
15:14:18|1517.85
15:14:19|1517.45
15:14:20|1517.31
15:14:21|1516.68
15:14:22|1516.35
15:14:23|1516.45
15:14:24|1516.68
15:14:25|1516.97
15:14:26|1517.
15:14:27|1517.17
15:14:28|1517.17
15:14:29|1516.87
15:14:30|1516.77
15:14:32|1516.83
15:14:33|1516.56
15:14:34|1516.35
15:14:36|1516.35
15:14:36|1516.35
15:14:37|1516.31
15:14:38|1516.19
15:14:39|1516.36
15:14:40|1516.2
15:14:41|1516.31
15:14:42|1516.57
15:14:43|1516.45
15:14:44|1516.45
15:14:45|1516.83
15:14:46|1517.14
15:14:48|1516.42
15:14:49|1516.81
15:14:50|1516.44
15:14:52|1516.45
15:14:52|1516.47
15:14:53|1516.47
15:14:54|1516.46
15:14:55|1516.5
15:14:56|1516.55
15:14:57|1517.03
15:14:58|1516.3
15:14:59|1516.48
15:15:00|1516.31
15:15:01|1516.
15:15:02|1515.2
15:15:03|1515.6
15:15:04|1515.58
15:15:05|1515.58
15:15:06|1515.79
15:15:08|1516.45
15:15:09|1516.47
15:15:10|1516.46
15:15:11|1516.2
15:15:13|1516.01
15:15:13|1516.15
15:15:14|1516.15
15:15:15|1516.37
15:15:17|1515.76
15:15:19|1515.76
15:15:20|1516.2
15:15:20|1516.19
15:15:21|1516.04
15:15:23|1515.92
15:15:24|1515.48
15:15:24|1515.41
15:15:26|1515.16
15:15:27|1515.1
15:15:28|1515.09
15:15:28|1515.03
15:15:31|1515.02
15:15:32|1515.02
15:15:32|1515.01
15:15:33|1514.66
15:15:35|1514.12
15:15:36|1514.11
15:15:37|1514.11
15:15:39|1514.71
15:15:39|1514.91
15:15:40|1514.89
15:15:41|1514.77
15:15:42|1514.76
15:15:43|1514.85
15:15:44|1514.86
15:15:45|1514.86
15:15:46|1514.54
15:15:47|1514.38
15:15:48|1514.25
15:15:49|1514.25
15:15:50|1514.15
15:15:51|1514.37
15:15:52|1514.86
15:15:53|1514.97
15:15:54|1515.16
15:15:55|1515.16
15:15:57|1514.87
15:15:58|1515.07
15:15:59|1514.92
15:16:01|1515.
15:16:01|1515.01
15:16:02|1515.02
15:16:03|1514.93
15:16:04|1515.08
15:16:05|1515.68
15:16:06|1515.39
15:16:08|1514.07
15:16:09|1514.29
15:16:10|1514.42
15:16:10|1516.16
15:16:13|1517.23
15:16:13|1517.03
15:16:14|1517.65
15:16:15|1517.73
15:16:16|1517.07
15:16:17|1517.28
15:16:18|1517.26
15:16:19|1517.84
15:16:20|1518.27
15:16:21|1517.96
15:16:22|1517.66
15:16:23|1517.66
15:16:24|1517.67
15:16:25|1518.48
15:16:26|1519.4
15:16:27|1518.92
15:16:29|1518.16
15:16:29|1518.08
15:16:31|1517.74
15:16:33|1518.11
15:16:33|1518.2
15:16:34|1518.16
15:16:36|1517.96
15:16:36|1517.12
15:16:38|1517.4
15:16:40|1517.32
15:16:41|1517.44
15:16:42|1518.09
15:16:42|1518.16
15:16:44|1518.37
15:16:45|1518.12
15:16:46|1518.11
15:16:47|1518.28
15:16:48|1518.11
15:16:49|1518.99
15:16:49|1519.54
15:16:50|1519.4
15:16:53|1518.49
15:16:53|1518.49
15:16:54|1518.83
15:16:55|1518.99
15:16:56|1519.29
15:16:58|1519.3
15:16:58|1519.17
15:16:59|1519.17
15:17:01|1518.61
15:17:02|1518.15
15:17:03|1518.27
15:17:04|1518.64
15:17:04|1519.06
15:17:07|1518.35
15:17:07|1518.2
15:17:09|1518.79
15:17:09|1518.79
15:17:11|1519.9
15:17:12|1520.25
15:17:12|1520.13
15:17:14|1520.14
15:17:15|1520.45
15:17:15|1520.52
15:17:17|1520.53
15:17:17|1520.58
15:17:18|1521.13
15:17:20|1521.22
15:17:21|1519.94
15:17:22|1519.94
15:17:23|1520.17
15:17:24|1519.94
15:17:26|1520.73
15:17:26|1520.62
15:17:27|1520.64
15:17:28|1520.27
15:17:29|1520.04
15:17:31|1519.85
15:17:32|1520.09
15:17:34|1520.12
15:17:34|1520.53
15:17:35|1520.68
15:17:36|1521.2
15:17:37|1520.85
15:17:38|1520.93
15:17:39|1520.76
15:17:40|1519.26
15:17:41|1519.04
15:17:42|1519.35
15:17:43|1519.17
15:17:44|1519.76
15:17:45|1520.39
15:17:47|1520.29
15:17:48|1520.15
15:17:49|1520.17
15:17:50|1520.42
15:17:50|1520.79
15:17:52|1521.66
15:17:53|1521.31
15:17:54|1520.99
15:17:55|1520.5
15:17:55|1520.8
15:17:56|1521.05
15:17:58|1520.52
15:17:59|1520.55
15:17:59|1520.26
15:18:01|1520.01
15:18:02|1519.61
15:18:03|1519.68
15:18:04|1519.04
15:18:04|1518.94
15:18:06|1519.49
15:18:07|1519.84
15:18:07|1519.84
15:18:09|1520.24
15:18:10|1519.99
15:18:10|1520.16
15:18:12|1519.8
15:18:13|1519.81
15:18:14|1519.86
15:18:15|1519.86
15:18:16|1519.86
15:18:17|1519.56
15:18:18|1519.56
15:18:19|1520.
15:18:20|1520.14
15:18:21|1520.14
15:18:22|1520.19
15:18:23|1520.57
15:18:24|1520.57
15:18:25|1520.78
15:18:27|1520.78
15:18:27|1520.95
15:18:28|1520.61
15:18:29|1519.67
15:18:30|1519.64
15:18:32|1519.59
15:18:34|1519.52
15:18:35|1518.82
15:18:37|1519.16
15:18:37|1519.41
15:18:39|1520.1
15:18:40|1520.2
15:18:41|1520.1
15:18:42|1520.49
15:18:43|1520.38
15:18:44|1520.38
15:18:45|1520.39
15:18:46|1520.14
15:18:47|1520.2
15:18:48|1520.73
15:18:49|1520.89
15:18:50|1520.92
15:18:51|1520.63
15:18:52|1520.42
15:18:53|1520.42
15:18:54|1520.45
15:18:55|1520.56
15:18:56|1520.49
15:18:57|1521.43
15:18:58|1521.44
15:18:59|1521.46
15:19:00|1521.57
15:19:01|1521.74
15:19:02|1521.81
15:19:03|1521.74
15:19:04|1521.87
15:19:05|1521.61
15:19:06|1521.58
15:19:07|1521.73
15:19:08|1521.19
15:19:09|1521.72
15:19:10|1521.74
15:19:11|1521.74
15:19:12|1522.33
15:19:15|1523.12
15:19:15|1523.47
15:19:16|1523.4
15:19:17|1523.38
15:19:18|1522.78
15:19:19|1522.78
15:19:20|1522.94
15:19:21|1522.82
15:19:22|1523.12
15:19:23|1523.22
15:19:24|1523.39
15:19:25|1523.49
15:19:26|1523.68
15:19:27|1523.4
15:19:28|1524.
15:19:29|1523.61
15:19:30|1523.54
15:19:31|1523.48
15:19:32|1523.48
15:19:34|1524.
15:19:34|1523.78
15:19:35|1523.88
15:19:37|1524.08
15:19:38|1523.86
15:19:39|1523.79
15:19:41|1523.9
15:19:41|1523.85
15:19:42|1523.85
15:19:44|1524.21
15:19:45|1524.34
15:19:45|1524.
15:19:47|1523.66
15:19:49|1524.7
15:19:49|1524.99
15:19:50|1525.
15:19:51|1525.
15:19:52|1524.71
15:19:54|1524.51
15:19:55|1524.63
15:19:55|1524.69
15:19:57|1524.83
15:19:58|1524.99
15:19:58|1524.99
15:20:01|1524.38
15:20:01|1524.2
15:20:02|1524.98
15:20:04|1524.83
15:20:04|1524.76
15:20:06|1524.94
15:20:07|1525.49
15:20:07|1525.34
15:20:09|1525.32
15:20:09|1525.61
15:20:10|1525.28
15:20:12|1525.01
15:20:12|1525.21
15:20:14|1525.6
15:20:15|1525.42
15:20:15|1524.82
15:20:18|1524.62
15:20:18|1524.5
15:20:19|1524.32
15:20:21|1525.39
15:20:22|1525.39
15:20:24|1525.89
15:20:24|1525.62
15:20:25|1525.54
15:20:26|1525.88
15:20:27|1525.61
15:20:28|1525.45
15:20:29|1526.15
15:20:30|1526.13
15:20:31|1525.79
15:20:33|1525.79
15:20:34|1525.9
15:20:34|1525.92
15:20:37|1525.78
15:20:38|1524.73
15:20:38|1524.75
15:20:40|1524.74
15:20:40|1524.43
15:20:43|1524.89
15:20:43|1525.02
15:20:44|1524.98
15:20:46|1524.65
15:20:47|1524.32
15:20:49|1524.56
15:20:49|1524.36
15:20:50|1524.45
15:20:51|1524.46
15:20:52|1524.33
15:20:53|1523.4
15:20:54|1523.6
15:20:55|1523.43
15:20:56|1523.43
15:20:57|1523.5
15:20:59|1523.58
15:20:59|1523.66
15:21:01|1523.54
15:21:02|1523.49
15:21:03|1523.44
15:21:04|1522.74
15:21:05|1523.03
15:21:06|1523.02
15:21:07|1522.83
15:21:07|1522.8
15:21:09|1522.61
15:21:10|1522.59
15:21:11|1522.36
15:21:12|1522.22
15:21:13|1522.3
15:21:14|1522.01
15:21:15|1522.26
15:21:16|1522.
15:21:17|1521.73
15:21:18|1522.25
15:21:18|1522.82
15:21:19|1522.72
15:21:21|1523.19
15:21:22|1523.18
15:21:22|1522.81
15:21:24|1522.42
15:21:25|1522.28
15:21:26|1522.21
15:21:26|1522.21
15:21:28|1522.29
15:21:29|1522.71
15:21:31|1523.18
15:21:32|1523.1
15:21:33|1523.46
15:21:33|1523.35
15:21:36|1522.59
15:21:36|1522.17
15:21:37|1522.08
15:21:38|1522.35
15:21:39|1521.61
15:21:40|1521.54
15:21:41|1521.5
15:21:43|1521.14
15:21:43|1521.52
15:21:44|1521.51
15:21:45|1521.5
15:21:46|1521.65
15:21:47|1521.82
15:21:48|1521.82
15:21:49|1521.23
15:21:50|1521.55
15:21:51|1521.67
15:21:53|1521.45
15:21:54|1521.45
15:21:54|1521.45
15:21:56|1521.32
15:21:58|1521.31
15:21:58|1521.31
15:21:59|1521.53
15:22:00|1521.56
15:22:02|1521.19
15:22:02|1521.48
15:22:03|1521.17
15:22:05|1520.8
15:22:05|1520.84
15:22:08|1520.26
15:22:08|1520.74
15:22:09|1520.81
15:22:10|1521.21
15:22:11|1521.47
15:22:12|1521.43
15:22:13|1521.42
15:22:14|1521.42
15:22:15|1521.42
15:22:16|1521.43
15:22:17|1521.65
15:22:18|1521.98
15:22:19|1521.96
15:22:20|1521.23
15:22:21|1521.22
15:22:22|1521.49
15:22:23|1521.5
15:22:24|1521.48
15:22:25|1521.16
15:22:26|1520.95
15:22:27|1520.93
15:22:28|1521.03
15:22:29|1520.78
15:22:30|1520.58
15:22:31|1520.34
15:22:32|1520.49
15:22:33|1520.35
15:22:35|1520.14
15:22:36|1520.9
15:22:38|1520.84
15:22:38|1520.86
15:22:39|1520.86
15:22:41|1521.
15:22:43|1521.01
15:22:43|1520.83
15:22:44|1520.9
15:22:45|1520.86
15:22:46|1520.86
15:22:47|1520.79
15:22:48|1521.33
15:22:49|1521.21
15:22:51|1521.91
15:22:52|1521.92
15:22:53|1521.05
15:22:54|1520.64
15:22:55|1520.64
15:22:55|1520.57
15:22:57|1520.58
15:22:58|1520.4
15:22:59|1520.48
15:23:00|1520.55
15:23:01|1520.54
15:23:02|1521.42
15:23:03|1521.56
15:23:04|1521.4
15:23:04|1521.27
15:23:06|1520.88
15:23:07|1521.06
15:23:09|1520.96
15:23:09|1521.15
15:23:10|1521.7
15:23:11|1521.9
15:23:12|1522.11
15:23:13|1521.91
15:23:14|1521.84
15:23:15|1521.32
15:23:16|1521.45
15:23:17|1521.71
15:23:18|1521.22
15:23:19|1520.52
15:23:20|1520.54
15:23:21|1520.81
15:23:22|1520.86
15:23:23|1520.61
15:23:24|1520.81
15:23:25|1520.82
15:23:26|1520.79
15:23:27|1520.62
15:23:28|1520.55
15:23:29|1520.65
15:23:30|1520.52
15:23:31|1520.61
15:23:32|1520.93
15:23:33|1521.61
15:23:34|1521.17
15:23:35|1521.18
15:23:37|1521.18
15:23:37|1521.18
15:23:40|1521.17
15:23:40|1521.09
15:23:42|1521.18
15:23:43|1521.32
15:23:44|1521.12
15:23:45|1520.52
15:23:45|1520.34
15:23:47|1520.34
15:23:49|1520.75
15:23:49|1520.7
15:23:50|1520.95
15:23:51|1520.74
15:23:52|1520.44
15:23:53|1520.44
15:23:55|1520.42
15:23:56|1520.68
15:23:57|1521.12
15:23:58|1521.16
15:24:00|1521.
15:24:00|1520.97
15:24:01|1520.43
15:24:03|1520.43
15:24:04|1520.25
15:24:05|1520.29
15:24:06|1520.35
15:24:07|1520.25
15:24:08|1520.24
15:24:09|1520.25
15:24:10|1520.36
15:24:11|1520.51
15:24:12|1520.53
15:24:13|1520.7
15:24:14|1520.43
15:24:15|1520.68
15:24:16|1520.89
15:24:17|1521.12
15:24:18|1521.01
15:24:18|1521.
15:24:20|1520.55
15:24:20|1520.68
15:24:22|1520.69
15:24:23|1520.69
15:24:23|1520.69
15:24:25|1520.69
15:24:25|1520.88
15:24:26|1521.08
15:24:28|1521.23
15:24:29|1521.53
15:24:29|1522.2
15:24:30|1522.58
15:24:31|1522.53
15:24:32|1522.52
15:24:34|1522.53
15:24:35|1522.73
15:24:35|1522.15
15:24:38|1521.74
15:24:38|1521.74
15:24:39|1521.63
15:24:40|1521.63
15:24:41|1521.62
15:24:42|1521.78
15:24:43|1521.63
15:24:44|1521.68
15:24:46|1521.64
15:24:48|1521.8
15:24:49|1522.07
15:24:50|1521.79
15:24:51|1521.62
15:24:52|1521.3
15:24:54|1521.05
15:24:54|1521.51
15:24:55|1521.22
15:24:56|1521.15
15:24:57|1521.15
15:24:58|1521.14
15:25:00|1521.07
15:25:01|1521.07
15:25:01|1521.01
15:25:03|1521.05
15:25:04|1520.56
15:25:04|1520.35
15:25:05|1520.56
15:25:07|1521.
15:25:08|1520.69
15:25:09|1520.49
15:25:10|1521.05
15:25:11|1521.05
15:25:12|1521.39
15:25:13|1521.22
15:25:14|1521.22
15:25:15|1521.15
15:25:16|1521.16
15:25:17|1521.6
15:25:19|1521.62
15:25:20|1521.96
15:25:21|1521.95
15:25:23|1521.63
15:25:23|1521.35
15:25:24|1521.35
15:25:25|1521.62
15:25:26|1521.14
15:25:27|1521.14
15:25:28|1521.06
15:25:29|1521.57
15:25:30|1521.78
15:25:31|1521.85
15:25:32|1522.
15:25:34|1521.81
15:25:35|1521.97
15:25:35|1522.01
15:25:37|1522.29
15:25:37|1522.31
15:25:40|1522.04
15:25:40|1521.79
15:25:41|1522.07
15:25:42|1522.29
15:25:44|1522.32
15:25:45|1522.71
15:25:45|1522.71
15:25:48|1522.32
15:25:48|1522.32
15:25:50|1522.3
15:25:50|1522.44
15:25:51|1522.21
15:25:53|1522.22
15:25:54|1522.22
15:25:55|1522.3
15:25:56|1522.3
15:25:57|1522.4
15:25:58|1522.41
15:25:59|1522.4
15:26:01|1521.8
15:26:02|1521.79
15:26:03|1521.56
15:26:05|1521.56
15:26:06|1521.56
15:26:06|1521.84
15:26:08|1521.56
15:26:09|1521.16
15:26:10|1521.07
15:26:10|1520.58
15:26:12|1519.96
15:26:13|1519.6
15:26:14|1519.36
15:26:15|1519.46
15:26:15|1519.47
15:26:17|1519.64
15:26:18|1519.26
15:26:19|1520.57
15:26:20|1519.73
15:26:20|1519.57
15:26:21|1519.55
15:26:23|1519.26
15:26:24|1519.26
15:26:25|1519.08
15:26:26|1519.01
15:26:27|1518.49
15:26:28|1518.49
15:26:29|1518.37
15:26:30|1518.35
15:26:31|1518.29
15:26:33|1518.3
15:26:33|1518.48
15:26:35|1518.3
15:26:36|1518.3
15:26:36|1518.3
15:26:37|1518.21
15:26:39|1518.29
15:26:40|1518.65
15:26:42|1518.73
15:26:43|1518.23
15:26:44|1518.37
15:26:46|1518.38
15:26:47|1518.23
15:26:48|1518.36
15:26:50|1518.78
15:26:51|1519.07
15:26:52|1518.92
15:26:52|1519.18
15:26:53|1519.11
15:26:55|1519.07
15:26:55|1519.07
15:26:56|1519.24
15:26:57|1519.4
15:26:59|1519.8
15:27:00|1520.24
15:27:00|1521.75
15:27:02|1522.57
15:27:03|1523.06
15:27:04|1523.49
15:27:04|1523.54
15:27:06|1523.86
15:27:06|1523.57
15:27:08|1523.06
15:27:09|1523.31
15:27:10|1522.71
15:27:11|1522.91
15:27:12|1523.06
15:27:13|1523.54
15:27:15|1523.33
15:27:15|1523.33
15:27:17|1523.34
15:27:18|1522.83
15:27:18|1523.09
15:27:20|1523.21
15:27:21|1522.97
15:27:22|1523.
15:27:22|1523.08
15:27:23|1522.78
15:27:25|1522.78
15:27:26|1522.65
15:27:27|1522.15
15:27:28|1521.66
15:27:28|1521.76
15:27:29|1521.66
15:27:30|1521.78
15:27:31|1522.5
15:27:32|1522.58
15:27:34|1522.31
15:27:34|1521.81
15:27:35|1521.74
15:27:37|1521.62
15:27:37|1520.94
15:27:39|1520.71
15:27:40|1520.98
15:27:41|1521.12
15:27:42|1520.64
15:27:44|1520.13
15:27:44|1520.14
15:27:45|1520.65
15:27:46|1520.64
15:27:48|1520.69
15:27:49|1520.7
15:27:50|1521.12
15:27:51|1521.33
15:27:52|1521.5
15:27:54|1521.16
15:27:55|1520.83
15:27:55|1521.59
15:27:56|1521.5
15:27:57|1521.49
15:27:58|1521.59
15:27:59|1521.14
15:28:00|1520.99
15:28:01|1520.51
15:28:02|1520.51
15:28:04|1521.13
15:28:05|1521.14
15:28:06|1520.85
15:28:08|1520.17
15:28:09|1520.13
15:28:09|1520.3
15:28:11|1520.3
15:28:12|1520.29
15:28:13|1520.12
15:28:14|1520.13
15:28:15|1520.05
15:28:16|1520.04
15:28:17|1519.79
15:28:18|1519.79
15:28:19|1519.59
15:28:22|1519.43
15:28:22|1519.09
15:28:23|1519.07
15:28:24|1519.1
15:28:25|1519.33
15:28:26|1519.33
15:28:27|1519.21
15:28:28|1519.44
15:28:29|1519.29
15:28:30|1519.23
15:28:31|1519.22
15:28:32|1518.45
15:28:33|1518.5
15:28:34|1518.26
15:28:35|1518.23
15:28:36|1518.6
15:28:37|1518.6
15:28:38|1518.6
15:28:39|1518.6
15:28:41|1518.61
15:28:41|1518.99
15:28:43|1519.14
15:28:45|1519.13
15:28:45|1519.18
15:28:46|1519.18
15:28:47|1519.32
15:28:48|1519.57
15:28:49|1519.58
15:28:50|1519.82
15:28:51|1519.59
15:28:53|1519.17
15:28:55|1518.94
15:28:55|1518.61
15:28:56|1518.35
15:28:58|1518.23
15:28:59|1518.36
15:29:01|1518.36
15:29:01|1518.36
15:29:02|1518.68
15:29:03|1519.04
15:29:04|1518.56
15:29:06|1518.86
15:29:07|1519.29
15:29:09|1518.7
15:29:09|1518.74
15:29:11|1518.99
15:29:12|1519.
15:29:13|1519.37
15:29:14|1519.4
15:29:14|1519.4
15:29:16|1519.4
15:29:17|1520.1
15:29:18|1519.88
15:29:19|1520.14
15:29:20|1519.95
15:29:21|1520.12
15:29:22|1520.12
15:29:23|1519.69
15:29:23|1519.47
15:29:25|1518.85
15:29:26|1518.81
15:29:26|1518.8
15:29:27|1518.82
15:29:28|1518.86
15:29:29|1519.09
15:29:30|1518.88
15:29:31|1518.21
15:29:33|1518.51
15:29:34|1518.23
15:29:35|1518.21
15:29:37|1518.2
15:29:37|1518.21
15:29:39|1518.45
15:29:39|1518.29
15:29:40|1518.15
15:29:43|1517.22
15:29:43|1517.58
15:29:44|1518.16
15:29:45|1518.03
15:29:46|1517.97
15:29:47|1518.08
15:29:48|1518.19
15:29:49|1518.07
15:29:50|1518.51
15:29:51|1518.52
15:29:52|1519.22
15:29:53|1518.82
15:29:54|1519.01
15:29:55|1519.19
15:29:56|1519.07
15:29:57|1518.99
15:29:58|1519.1
15:29:59|1519.11
15:30:00|1518.91
15:30:01|1518.76
15:30:02|1518.99
15:30:03|1519.15
15:30:05|1518.14
15:30:06|1518.21
15:30:07|1518.3
15:30:08|1518.1
15:30:09|1518.52
15:30:10|1519.05
15:30:11|1518.91
15:30:11|1518.91
15:30:13|1519.17
15:30:14|1519.49
15:30:15|1519.49
15:30:16|1519.49
15:30:17|1519.5
15:30:18|1519.49
15:30:20|1519.08
15:30:20|1519.31
15:30:21|1519.31
15:30:22|1519.25
15:30:23|1518.76
15:30:24|1518.77
15:30:25|1519.06
15:30:26|1519.29
15:30:27|1519.58
15:30:28|1519.59
15:30:29|1519.59
15:30:30|1519.34
15:30:31|1519.08
15:30:32|1518.64
15:30:33|1518.51
15:30:34|1518.28
15:30:35|1518.25
15:30:36|1518.24
15:30:37|1518.79
15:30:38|1519.11
15:30:39|1519.42
15:30:40|1519.23
15:30:42|1519.24
15:30:44|1519.24
15:30:45|1519.54
15:30:46|1519.35
15:30:47|1519.92
15:30:48|1519.58
15:30:48|1519.78
15:30:50|1519.68
15:30:50|1519.6
15:30:52|1519.6
15:30:54|1519.24
15:30:54|1518.92
15:30:55|1518.84
15:30:56|1518.78
15:30:57|1518.51
15:30:58|1518.5
15:30:59|1518.53
15:31:00|1518.54
15:31:01|1518.53
15:31:02|1518.49
15:31:03|1518.52
15:31:04|1518.36
15:31:06|1518.36
15:31:07|1518.04
15:31:09|1516.45
15:31:09|1516.46
15:31:10|1515.12
15:31:11|1515.23
15:31:12|1515.98
15:31:13|1516.02
15:31:15|1516.73
15:31:16|1517.25
15:31:18|1517.5
15:31:18|1517.07
15:31:19|1517.51
15:31:20|1517.43
15:31:21|1517.43
15:31:22|1517.2
15:31:23|1517.4
15:31:24|1516.8
15:31:25|1516.68
15:31:26|1516.36
15:31:27|1516.46
15:31:28|1516.66
15:31:29|1516.46
15:31:30|1516.48
15:31:31|1516.91
15:31:32|1516.99
15:31:33|1517.
15:31:34|1517.1
15:31:35|1517.1
15:31:36|1517.59
15:31:37|1517.69
15:31:38|1518.14
15:31:39|1518.03
15:31:41|1518.32
15:31:41|1518.32
15:31:42|1518.29
15:31:45|1517.9
15:31:45|1518.09
15:31:46|1518.09
15:31:47|1518.3
15:31:48|1518.59
15:31:49|1519.
15:31:51|1519.
15:31:51|1519.3
15:31:52|1519.13
15:31:53|1519.14
15:31:54|1519.23
15:31:55|1519.5
15:31:56|1519.58
15:31:57|1519.19
15:31:58|1519.62
15:31:59|1519.32
15:32:00|1519.02
15:32:01|1518.93
15:32:02|1519.77
15:32:03|1519.59
15:32:04|1520.
15:32:05|1520.66
15:32:06|1520.72
15:32:07|1520.24
15:32:08|1520.2
15:32:09|1520.38
15:32:10|1520.91
15:32:11|1520.9
15:32:12|1520.72
15:32:13|1520.7
15:32:14|1520.74
15:32:15|1521.08
15:32:16|1520.94
15:32:17|1520.49
15:32:18|1520.27
15:32:19|1520.26
15:32:20|1519.82
15:32:21|1519.95
15:32:22|1520.12
15:32:23|1520.35
15:32:24|1520.35
15:32:25|1521.27
15:32:26|1520.82
15:32:27|1520.81
15:32:28|1520.45
15:32:29|1520.45
15:32:30|1520.12
15:32:31|1520.39
15:32:32|1520.37
15:32:33|1520.52
15:32:34|1520.67
15:32:35|1520.93
15:32:36|1521.08
15:32:37|1521.11
15:32:38|1521.06
15:32:39|1521.
15:32:40|1521.17
15:32:41|1521.68
15:32:42|1521.98
15:32:43|1522.1
15:32:44|1521.89
15:32:46|1521.98
15:32:48|1521.58
15:32:49|1521.28
15:32:50|1521.3
15:32:51|1520.8
15:32:51|1520.66
15:32:52|1521.19
15:32:53|1521.05
15:32:55|1521.32
15:32:56|1520.92
15:32:57|1521.3
15:32:58|1521.16
15:32:59|1521.16
15:33:00|1521.06
15:33:01|1520.86
15:33:01|1520.5
15:33:02|1520.77
15:33:03|1520.98
15:33:05|1521.
15:33:06|1521.06
15:33:07|1521.25
15:33:08|1521.22
15:33:10|1521.09
15:33:10|1521.07
15:33:11|1521.3
15:33:12|1521.07
15:33:13|1520.88
15:33:14|1520.84
15:33:15|1520.89
15:33:16|1520.99
15:33:18|1521.12
15:33:19|1520.54
15:33:20|1520.65
15:33:21|1520.8
15:33:22|1520.58
15:33:23|1520.58
15:33:24|1520.57
15:33:25|1520.5
15:33:26|1520.71
15:33:27|1520.68
15:33:28|1520.67
15:33:29|1520.99
15:33:30|1521.22
15:33:31|1521.
15:33:32|1521.25
15:33:33|1521.
15:33:35|1520.88
15:33:35|1520.78
15:33:36|1520.78
15:33:38|1520.72
15:33:38|1520.76
15:33:39|1520.8
15:33:41|1520.81
15:33:41|1520.87
15:33:42|1520.87
15:33:43|1520.9
15:33:44|1521.19
15:33:46|1521.
15:33:47|1521.12
15:33:49|1521.24
15:33:49|1521.22
15:33:51|1521.49
15:33:53|1521.35
15:33:53|1521.48
15:33:54|1521.37
15:33:56|1521.32
15:33:57|1521.16
15:33:57|1521.11
15:33:59|1521.1
15:34:00|1520.5
15:34:02|1520.51
15:34:03|1520.69
15:34:03|1520.68
15:34:05|1520.72
15:34:05|1521.17
15:34:07|1521.34
15:34:07|1521.35
15:34:08|1522.
15:34:09|1522.81
15:34:10|1522.47
15:34:11|1522.66
15:34:13|1522.95
15:34:13|1522.61
15:34:15|1522.61
15:34:16|1522.44
15:34:16|1522.61
15:34:17|1522.42
15:34:18|1522.33
15:34:19|1521.77
15:34:21|1521.5
15:34:21|1521.95
15:34:23|1521.8
15:34:24|1521.51
15:34:25|1521.65
15:34:26|1521.74
15:34:27|1521.8
15:34:27|1522.04
15:34:28|1522.24
15:34:29|1522.25
15:34:30|1522.25
15:34:31|1522.54
15:34:32|1522.71
15:34:33|1523.13
15:34:35|1523.4
15:34:36|1523.17
15:34:36|1523.18
15:34:38|1522.64
15:34:39|1523.01
15:34:40|1523.01
15:34:40|1523.03
15:34:42|1522.75
15:34:43|1522.86
15:34:44|1522.95
15:34:44|1523.02
15:34:45|1523.32
15:34:47|1523.11
15:34:48|1523.45
15:34:49|1523.35
15:34:51|1523.45
15:34:52|1523.5
15:34:53|1523.17
15:34:54|1523.28
15:34:55|1523.12
15:34:56|1522.65
15:34:57|1523.01
15:34:58|1522.74
15:34:59|1522.68
15:35:00|1522.31
15:35:01|1522.59
15:35:02|1522.67
15:35:04|1522.79
15:35:05|1522.86
15:35:07|1522.99
15:35:07|1522.98
15:35:08|1522.99
15:35:09|1523.07
15:35:11|1522.82
15:35:11|1522.99
15:35:12|1522.77
15:35:13|1522.57
15:35:14|1522.31
15:35:15|1522.29
15:35:16|1522.29
15:35:17|1522.28
15:35:18|1522.29
15:35:19|1522.24
15:35:20|1522.24
15:35:22|1522.53
15:35:23|1522.62
15:35:24|1522.61
15:35:25|1522.08
15:35:26|1522.52
15:35:27|1522.4
15:35:28|1522.37
15:35:29|1522.59
15:35:30|1522.46
15:35:31|1522.76
15:35:32|1522.99
15:35:33|1522.99
15:35:34|1523.
15:35:35|1522.99
15:35:37|1522.98
15:35:37|1522.98
15:35:38|1522.95
15:35:39|1522.72
15:35:41|1522.94
15:35:41|1523.08
15:35:43|1523.01
15:35:43|1523.24
15:35:44|1523.46
15:35:46|1524.12
15:35:46|1523.82
15:35:48|1523.47
15:35:48|1523.48
15:35:49|1523.48
15:35:50|1523.81
15:35:51|1524.02
15:35:53|1524.
15:35:54|1524.32
15:35:55|1524.31
15:35:56|1523.89
15:35:57|1523.97
15:35:58|1523.96
15:35:59|1524.16
15:36:00|1524.1
15:36:02|1523.88
15:36:02|1523.74
15:36:04|1523.53
15:36:05|1523.24
15:36:06|1522.64
15:36:07|1523.24
15:36:09|1523.38
15:36:10|1523.47
15:36:10|1523.63
15:36:11|1523.49
15:36:12|1523.32
15:36:13|1523.01
15:36:14|1523.02
15:36:15|1523.09
15:36:16|1523.
15:36:17|1522.31
15:36:18|1522.9
15:36:20|1522.67
15:36:20|1522.6
15:36:21|1522.19
15:36:22|1521.89
15:36:23|1521.96
15:36:24|1521.98
15:36:26|1522.03
15:36:27|1521.83
15:36:27|1521.82
15:36:28|1522.06
15:36:30|1522.34
15:36:30|1522.27
15:36:32|1521.81
15:36:32|1522.16
15:36:34|1522.24
15:36:34|1522.23
15:36:35|1522.1
15:36:37|1522.1
15:36:37|1522.16
15:36:39|1522.25
15:36:39|1523.23
15:36:41|1522.9
15:36:41|1522.91
15:36:43|1522.92
15:36:43|1522.28
15:36:44|1522.58
15:36:45|1522.11
15:36:46|1522.24
15:36:48|1522.17
15:36:49|1522.24
15:36:51|1522.03
15:36:52|1522.04
15:36:52|1522.04
15:36:53|1522.05
15:36:55|1522.28
15:36:56|1522.11
15:36:57|1521.84
15:36:58|1522.12
15:36:59|1522.12
15:37:00|1522.07
15:37:01|1521.89
15:37:02|1521.65
15:37:03|1521.66
15:37:04|1521.73
15:37:05|1521.76
15:37:06|1521.8
15:37:07|1521.76
15:37:08|1521.66
15:37:09|1521.66
15:37:10|1521.76
15:37:11|1521.93
15:37:12|1522.12
15:37:13|1522.58
15:37:14|1522.69
15:37:15|1522.44
15:37:16|1522.38
15:37:17|1522.25
15:37:19|1522.11
15:37:20|1522.11
15:37:21|1522.16
15:37:22|1522.1
15:37:23|1521.8
15:37:24|1521.72
15:37:24|1521.73
15:37:26|1521.89
15:37:27|1522.08
15:37:28|1522.
15:37:29|1521.93
15:37:30|1521.92
15:37:31|1521.57
15:37:32|1521.57
15:37:33|1521.57
15:37:34|1521.58
15:37:35|1521.76
15:37:36|1521.75
15:37:37|1521.75
15:37:38|1521.76
15:37:39|1521.45
15:37:40|1521.56
15:37:41|1521.48
15:37:42|1521.47
15:37:43|1521.46
15:37:44|1521.29
15:37:45|1521.44
15:37:46|1521.44
15:37:47|1521.44
15:37:48|1521.76
15:37:49|1521.75
15:37:51|1521.85
15:37:51|1521.85
15:37:53|1521.78
15:37:55|1521.88
15:37:55|1521.8
15:37:57|1521.01
15:37:58|1521.2
15:37:59|1521.66
15:38:00|1521.45
15:38:01|1521.29
15:38:02|1521.32
15:38:03|1521.2
15:38:04|1522.04
15:38:05|1522.17
15:38:06|1522.16
15:38:08|1522.16
15:38:08|1522.
15:38:10|1522.08
15:38:12|1521.98
15:38:12|1521.98
15:38:13|1521.26
15:38:14|1521.26
15:38:16|1521.25
15:38:17|1521.26
15:38:18|1521.26
15:38:19|1521.27
15:38:20|1521.42
15:38:21|1521.31
15:38:22|1520.99
15:38:23|1520.78
15:38:24|1521.16
15:38:25|1521.09
15:38:26|1521.09
15:38:27|1521.09
15:38:28|1521.25
15:38:29|1521.42
15:38:30|1521.09
15:38:31|1521.08
15:38:32|1521.09
15:38:33|1521.39
15:38:35|1521.31
15:38:35|1521.31
15:38:37|1520.95
15:38:37|1520.95
15:38:39|1521.07
15:38:40|1521.3
15:38:41|1521.3
15:38:42|1521.09
15:38:43|1521.44
15:38:44|1521.43
15:38:45|1521.35
15:38:46|1520.51
15:38:47|1519.89
15:38:48|1520.24
15:38:49|1520.55
15:38:50|1520.61
15:38:51|1520.55
15:38:52|1520.57
15:38:53|1520.47
15:38:54|1520.01
15:38:55|1520.46
15:38:56|1520.45
15:38:57|1520.32
15:38:58|1520.05
15:38:59|1520.32
15:39:00|1520.09
15:39:01|1519.76
15:39:02|1520.07
15:39:03|1520.07
15:39:05|1520.97
15:39:05|1520.97
15:39:07|1521.32
15:39:09|1521.56
15:39:09|1521.32
15:39:10|1521.48
15:39:12|1521.58
15:39:13|1521.47
15:39:13|1521.45
15:39:15|1521.41
15:39:16|1521.41
15:39:17|1521.33
15:39:18|1520.96
15:39:19|1520.95
15:39:20|1520.95
15:39:21|1520.96
15:39:22|1520.95
15:39:23|1520.94
15:39:24|1520.95
15:39:25|1521.06
15:39:26|1521.2
15:39:27|1521.17
15:39:28|1521.02
15:39:29|1521.15
15:39:30|1521.39
15:39:31|1521.33
15:39:32|1521.32
15:39:33|1521.32
15:39:34|1521.19
15:39:35|1521.01
15:39:36|1521.2
15:39:37|1521.2
15:39:38|1521.11
15:39:39|1521.11
15:39:40|1521.17
15:39:41|1521.01
15:39:42|1520.97
15:39:43|1520.91
15:39:44|1521.16
15:39:45|1521.38
15:39:46|1521.4
15:39:47|1521.4
15:39:48|1521.4
15:39:49|1521.45
15:39:50|1521.45
15:39:51|1521.18
15:39:53|1521.47
15:39:54|1521.47
15:39:55|1521.64
15:39:57|1521.6
15:39:57|1521.59
15:39:58|1521.6
15:40:00|1521.6
15:40:01|1521.6
15:40:02|1520.89
15:40:02|1520.51
15:40:04|1520.12
15:40:04|1520.13
15:40:06|1520.49
15:40:07|1520.5
15:40:08|1520.49
15:40:10|1520.74
15:40:10|1520.63
15:40:11|1520.49
15:40:12|1520.37
15:40:14|1520.87
15:40:14|1520.72
15:40:15|1520.96
15:40:17|1521.13
15:40:18|1521.13
15:40:18|1521.41
15:40:20|1521.2
15:40:21|1520.61
15:40:22|1520.55
15:40:23|1520.14
15:40:25|1520.44
15:40:26|1520.65
15:40:26|1520.37
15:40:28|1520.37
15:40:29|1520.12
15:40:29|1520.
15:40:31|1520.08
15:40:31|1520.07
15:40:32|1519.9
15:40:34|1519.89
15:40:35|1519.72
15:40:35|1519.91
15:40:37|1519.92
15:40:37|1519.97
15:40:38|1519.96
15:40:39|1519.97
15:40:41|1520.2
15:40:42|1519.96
15:40:43|1520.05
15:40:44|1520.48
15:40:45|1520.49
15:40:46|1520.51
15:40:47|1520.63
15:40:47|1520.26
15:40:49|1520.26
15:40:50|1520.55
15:40:51|1520.56
15:40:51|1520.55
15:40:54|1520.52
15:40:55|1520.58
15:40:56|1520.43
15:40:56|1520.3
15:40:59|1520.01
15:41:00|1519.77
15:41:01|1519.52
15:41:02|1519.74
15:41:03|1519.76
15:41:04|1519.79
15:41:05|1520.13
15:41:06|1520.13
15:41:07|1520.25
15:41:08|1520.12
15:41:09|1519.98
15:41:10|1519.89
15:41:12|1519.64
15:41:13|1519.63
15:41:14|1519.64
15:41:15|1519.64
15:41:16|1519.64
15:41:17|1519.62
15:41:17|1519.56
15:41:18|1519.53
15:41:20|1519.54
15:41:21|1519.99
15:41:23|1520.25
15:41:24|1520.26
15:41:24|1520.3
15:41:25|1520.3
15:41:26|1520.39
15:41:27|1520.45
15:41:29|1520.31
15:41:30|1520.32
15:41:31|1520.23
15:41:32|1520.14
15:41:32|1520.09
15:41:34|1520.08
15:41:34|1520.2
15:41:35|1520.45
15:41:36|1520.36
15:41:37|1520.46
15:41:39|1520.64
15:41:39|1520.46
15:41:40|1520.47
15:41:41|1520.49
15:41:43|1520.46
15:41:44|1520.64
15:41:44|1520.65
15:41:45|1520.84
15:41:46|1520.44
15:41:47|1520.38
15:41:49|1520.38
15:41:49|1520.25
15:41:50|1520.05
15:41:51|1519.92
15:41:52|1519.78
15:41:54|1519.84
15:41:55|1519.84
15:41:56|1519.84
15:41:57|1519.84
15:41:58|1519.51
15:42:00|1519.49
15:42:00|1519.23
15:42:01|1519.13
15:42:02|1519.19
15:42:04|1519.32
15:42:05|1519.32
15:42:05|1519.49
15:42:06|1519.42
15:42:08|1519.36
15:42:09|1519.37
15:42:10|1519.19
15:42:11|1519.31
15:42:12|1518.86
15:42:12|1519.13
15:42:14|1519.01
15:42:15|1518.86
15:42:16|1519.11
15:42:17|1519.03
15:42:18|1519.06
15:42:19|1519.43
15:42:20|1519.43
15:42:21|1519.64
15:42:22|1519.64
15:42:23|1519.72
15:42:24|1519.84
15:42:25|1520.03
15:42:26|1520.01
15:42:27|1520.01
15:42:28|1520.02
15:42:29|1520.16
15:42:30|1519.76
15:42:31|1519.76
15:42:32|1520.
15:42:33|1520.
15:42:34|1519.81
15:42:35|1519.81
15:42:36|1519.7
15:42:37|1519.76
15:42:38|1519.84
15:42:39|1519.99
15:42:40|1519.85
15:42:41|1519.46
15:42:42|1519.6
15:42:43|1520.33
15:42:44|1521.93
15:42:45|1522.43
15:42:46|1522.42
15:42:47|1522.1
15:42:48|1522.5
15:42:49|1522.43
15:42:50|1522.08
15:42:51|1521.97
15:42:52|1521.96
15:42:53|1521.96
15:42:54|1522.25
15:42:56|1521.86
15:42:56|1522.01
15:42:57|1522.05
15:42:59|1521.7
15:43:00|1521.66
15:43:01|1521.68
15:43:02|1521.65
15:43:03|1521.49
15:43:05|1520.94
15:43:05|1521.17
15:43:07|1521.01
15:43:08|1521.02
15:43:08|1520.8
15:43:09|1520.31
15:43:11|1520.39
15:43:11|1520.4
15:43:12|1520.48
15:43:14|1520.67
15:43:16|1520.44
15:43:17|1520.44
15:43:18|1520.26
15:43:18|1520.51
15:43:19|1520.51
15:43:20|1520.5
15:43:21|1520.55
15:43:22|1520.95
15:43:24|1520.54
15:43:25|1520.84
15:43:26|1520.27
15:43:28|1520.48
15:43:29|1520.73
15:43:30|1520.75
15:43:30|1520.6
15:43:32|1520.69
15:43:32|1521.
15:43:34|1521.02
15:43:35|1520.9
15:43:35|1520.9
15:43:37|1520.91
15:43:37|1520.84
15:43:38|1520.84
15:43:39|1521.13
15:43:42|1520.99
15:43:43|1520.65
15:43:44|1520.97
15:43:45|1521.
15:43:47|1521.
15:43:47|1521.49
15:43:48|1521.21
15:43:49|1521.21
15:43:50|1521.21
15:43:51|1521.13
15:43:52|1521.82
15:43:53|1521.91
15:43:54|1522.18
15:43:55|1522.43
15:43:57|1522.12
15:43:59|1521.93
15:43:59|1522.06
15:44:00|1522.2
15:44:01|1522.18
15:44:02|1522.59
15:44:03|1522.64
15:44:04|1522.76
15:44:05|1522.64
15:44:06|1522.76
15:44:07|1522.6
15:44:09|1522.19
15:44:10|1522.25
15:44:11|1522.14
15:44:12|1522.15
15:44:13|1522.15
15:44:14|1521.94
15:44:15|1522.01
15:44:16|1521.93
15:44:17|1522.12
15:44:18|1522.04
15:44:19|1522.18
15:44:19|1522.67
15:44:21|1522.66
15:44:22|1522.55
15:44:23|1522.66
15:44:24|1522.66
15:44:25|1522.67
15:44:26|1521.96
15:44:26|1521.96
15:44:28|1521.96
15:44:29|1521.93
15:44:29|1521.87
15:44:31|1521.86
15:44:32|1522.35
15:44:33|1522.35
15:44:33|1522.37
15:44:35|1522.35
15:44:36|1521.96
15:44:36|1522.15
15:44:38|1522.19
15:44:39|1522.02
15:44:41|1522.08
15:44:41|1521.9
15:44:42|1521.98
15:44:43|1522.01
15:44:44|1522.15
15:44:45|1522.05
15:44:46|1522.26
15:44:47|1522.26
15:44:48|1522.25
15:44:49|1522.14
15:44:50|1522.26
15:44:51|1521.99
15:44:52|1522.
15:44:53|1522.
15:44:54|1521.99
15:44:55|1521.99
15:44:57|1521.86
15:44:58|1521.97
15:45:00|1521.97
15:45:00|1521.5
15:45:01|1521.79
15:45:03|1521.49
15:45:04|1521.6
15:45:05|1521.6
15:45:05|1521.59
15:45:08|1521.29
15:45:09|1521.49
15:45:10|1521.55
15:45:11|1521.48
15:45:11|1521.34
15:45:12|1521.15
15:45:14|1521.
15:45:14|1520.84
15:45:16|1520.94
15:45:17|1520.94
15:45:17|1520.97
15:45:20|1521.38
15:45:20|1521.26
15:45:21|1521.26
15:45:22|1521.01
15:45:23|1521.01
15:45:24|1520.98
15:45:25|1520.97
15:45:26|1521.27
15:45:27|1521.03
15:45:28|1520.94
15:45:29|1520.61
15:45:31|1520.93
15:45:33|1520.92
15:45:33|1521.19
15:45:34|1520.72
15:45:35|1520.83
15:45:36|1521.01
15:45:37|1521.01
15:45:38|1521.4
15:45:39|1522.38
15:45:41|1522.05
15:45:41|1521.89
15:45:43|1521.89
15:45:43|1522.01
15:45:45|1521.92
15:45:46|1521.77
15:45:47|1521.94
15:45:48|1521.47
15:45:49|1521.4
15:45:50|1521.4
15:45:50|1521.6
15:45:52|1521.6
15:45:53|1521.6
15:45:54|1521.6
15:45:55|1521.6
15:45:56|1521.58
15:45:56|1521.33
15:45:59|1521.46
15:45:59|1521.45
15:46:01|1521.46
15:46:01|1521.21
15:46:02|1521.21
15:46:03|1520.82
15:46:04|1521.03
15:46:06|1521.03
15:46:07|1521.3
15:46:07|1520.98
15:46:09|1520.75
15:46:10|1520.82
15:46:11|1520.98
15:46:12|1521.1
15:46:13|1521.09
15:46:13|1521.13
15:46:16|1520.93
15:46:16|1521.02
15:46:17|1521.09
15:46:18|1521.12
15:46:19|1521.12
15:46:20|1521.49
15:46:21|1521.37
15:46:22|1521.36
15:46:23|1521.34
15:46:25|1521.36
15:46:25|1521.25
15:46:26|1520.7
15:46:28|1520.96
15:46:29|1520.96
15:46:30|1520.96
15:46:31|1520.97
15:46:32|1520.97
15:46:33|1520.75
15:46:34|1520.74
15:46:35|1520.75
15:46:36|1520.74
15:46:37|1520.67
15:46:38|1520.74
15:46:39|1520.75
15:46:40|1521.14
15:46:41|1520.97
15:46:42|1521.12
15:46:43|1521.27
15:46:44|1521.12
15:46:45|1521.39
15:46:46|1521.19
15:46:47|1521.32
15:46:48|1521.28
15:46:49|1521.39
15:46:50|1521.24
15:46:51|1521.27
15:46:52|1521.39
15:46:53|1521.21
15:46:54|1521.32
15:46:55|1520.94
15:46:56|1521.04
15:46:58|1521.26
15:46:59|1521.27
15:47:01|1521.47
15:47:02|1521.47
15:47:04|1521.47
15:47:04|1521.59
15:47:05|1521.6
15:47:06|1521.16
15:47:07|1521.05
15:47:08|1521.11
15:47:09|1521.07
15:47:10|1521.08
15:47:11|1521.27
15:47:12|1521.74
15:47:13|1521.73
15:47:14|1521.73
15:47:15|1521.99
15:47:16|1522.15
15:47:17|1521.97
15:47:18|1521.74
15:47:19|1521.73
15:47:20|1521.73
15:47:21|1522.07
15:47:22|1522.18
15:47:23|1522.2
15:47:24|1521.97
15:47:25|1521.94
15:47:26|1521.93
15:47:27|1521.74
15:47:28|1521.29
15:47:29|1521.29
15:47:30|1521.33
15:47:31|1521.34
15:47:32|1521.35
15:47:33|1521.35
15:47:34|1521.35
15:47:36|1521.51
15:47:37|1521.51
15:47:38|1521.51
15:47:39|1521.5
15:47:40|1521.72
15:47:41|1521.72
15:47:42|1521.48
15:47:43|1521.35
15:47:44|1521.42
15:47:45|1521.48
15:47:46|1521.7
15:47:47|1521.7
15:47:48|1521.7
15:47:49|1521.52
15:47:50|1521.48
15:47:51|1521.59
15:47:52|1521.47
15:47:53|1521.28
15:47:54|1521.36
15:47:55|1521.37
15:47:56|1521.37
15:47:57|1521.24
15:47:59|1521.25
15:47:59|1521.37
15:48:00|1521.34
15:48:02|1520.86
15:48:03|1520.9
15:48:04|1520.87
15:48:06|1520.79
15:48:06|1520.68
15:48:07|1520.68
15:48:08|1520.92
15:48:09|1520.92
15:48:11|1520.79
15:48:12|1520.8
15:48:14|1520.8
15:48:14|1520.65
15:48:16|1520.95
15:48:16|1520.96
15:48:18|1520.93
15:48:19|1520.94
15:48:20|1520.71
15:48:21|1520.83
15:48:21|1520.83
15:48:23|1520.7
15:48:24|1520.73
15:48:25|1520.81
15:48:26|1520.82
15:48:26|1520.82
15:48:28|1520.72
15:48:28|1520.73
15:48:30|1520.73
15:48:31|1520.77
15:48:31|1520.77
15:48:33|1520.94
15:48:34|1520.95
15:48:34|1521.23
15:48:35|1521.
15:48:36|1520.97
15:48:38|1520.59
15:48:39|1520.19
15:48:39|1520.65
15:48:40|1520.69
15:48:42|1520.68
15:48:43|1520.63
15:48:43|1520.52
15:48:45|1520.24
15:48:46|1520.25
15:48:47|1520.25
15:48:47|1520.24
15:48:48|1520.18
15:48:49|1520.19
15:48:51|1520.69
15:48:51|1520.69
15:48:53|1520.9
15:48:54|1520.82
15:48:55|1520.82
15:48:55|1520.82
15:48:57|1520.75
15:48:57|1520.69
15:48:59|1520.65
15:48:59|1520.75
15:49:01|1520.81
15:49:02|1520.83
15:49:03|1520.81
15:49:03|1520.56
15:49:05|1520.56
15:49:06|1520.67
15:49:07|1520.76
15:49:07|1520.64
15:49:08|1520.64
15:49:09|1520.63
15:49:11|1520.8
15:49:12|1520.97
15:49:12|1520.85
15:49:14|1520.67
15:49:15|1520.99
15:49:16|1520.92
15:49:17|1520.91
15:49:17|1520.91
15:49:18|1520.9
15:49:19|1521.11
15:49:21|1520.87
15:49:22|1520.81
15:49:22|1521.06
15:49:24|1521.24
15:49:26|1521.25
15:49:26|1520.96
15:49:27|1520.96
15:49:28|1520.85
15:49:29|1520.99
15:49:30|1521.05
15:49:31|1521.24
15:49:32|1521.51
15:49:33|1521.62
15:49:34|1521.62
15:49:35|1521.62
15:49:36|1521.7
15:49:37|1521.73
15:49:38|1521.74
15:49:39|1521.74
15:49:40|1521.73
15:49:41|1521.36
15:49:42|1521.35
15:49:43|1521.54
15:49:44|1521.78
15:49:45|1521.81
15:49:46|1521.95
15:49:47|1521.76
15:49:48|1521.77
15:49:49|1521.76
15:49:50|1521.55
15:49:51|1521.08
15:49:53|1521.06
15:49:54|1521.11
15:49:55|1521.38
15:49:55|1521.64
15:49:58|1521.65
15:49:58|1521.72
15:49:59|1521.72
15:50:00|1521.73
15:50:02|1522.
15:50:02|1521.85
15:50:03|1521.79
15:50:05|1521.78
15:50:06|1521.78
15:50:08|1523.37
15:50:08|1523.47
15:50:09|1523.2
15:50:10|1523.31
15:50:11|1523.55
15:50:12|1523.42
15:50:13|1523.56
15:50:15|1523.41
15:50:17|1523.41
15:50:17|1523.53
15:50:18|1523.53
15:50:19|1523.5
15:50:20|1523.34
15:50:21|1523.31
15:50:23|1523.79
15:50:24|1523.94
15:50:25|1523.73
15:50:26|1523.95
15:50:27|1523.79
15:50:29|1523.73
15:50:30|1523.81
15:50:31|1523.8
15:50:32|1523.45
15:50:33|1523.45
15:50:34|1523.45
15:50:35|1523.55
15:50:36|1523.55
15:50:37|1523.65
15:50:38|1523.66
15:50:39|1523.85
15:50:41|1523.78
15:50:41|1523.71
15:50:42|1523.99
15:50:43|1524.11
15:50:44|1523.94
15:50:45|1524.09
15:50:46|1524.09
15:50:47|1524.01
15:50:48|1524.22
15:50:49|1524.44
15:50:50|1524.45
15:50:52|1524.58
15:50:53|1525.
15:50:53|1525.02
15:50:54|1524.7
15:50:56|1524.81
15:50:57|1525.16
15:50:57|1525.27
15:50:59|1525.17
15:50:59|1525.34
15:51:01|1525.45
15:51:01|1525.91
15:51:02|1525.91
15:51:04|1525.75
15:51:06|1525.29
15:51:07|1525.95
15:51:08|1525.83
15:51:10|1525.82
15:51:10|1525.81
15:51:12|1525.2
15:51:13|1525.53
15:51:14|1525.59
15:51:15|1525.97
15:51:17|1525.45
15:51:17|1525.47
15:51:18|1525.59
15:51:20|1525.59
15:51:21|1525.58
15:51:21|1525.34
15:51:22|1525.17
15:51:24|1525.01
15:51:25|1525.09
15:51:25|1524.95
15:51:26|1524.83
15:51:28|1524.89
15:51:28|1525.04
15:51:30|1524.98
15:51:31|1524.72
15:51:32|1524.84
15:51:33|1524.7
15:51:34|1524.69
15:51:36|1524.67
15:51:36|1524.67
15:51:37|1524.08
15:51:38|1524.08
15:51:40|1524.
15:51:41|1524.
15:51:41|1524.01
15:51:42|1524.01
15:51:43|1524.01
15:51:44|1524.36
15:51:46|1524.37
15:51:47|1524.33
15:51:48|1524.32
15:51:49|1524.32
15:51:50|1524.
15:51:51|1523.51
15:51:52|1523.68
15:51:53|1523.68
15:51:54|1523.5
15:51:55|1523.71
15:51:56|1523.79
15:51:57|1523.89
15:51:58|1523.59
15:51:59|1523.6
15:52:00|1523.56
15:52:01|1523.94
15:52:02|1523.94
15:52:03|1524.36
15:52:04|1524.69
15:52:05|1524.88
15:52:07|1524.99
15:52:08|1525.04
15:52:09|1525.13
15:52:10|1525.47
15:52:11|1525.47
15:52:12|1525.49
15:52:13|1525.88
15:52:14|1525.98
15:52:15|1525.59
15:52:16|1525.7
15:52:18|1525.51
15:52:19|1525.51
15:52:20|1525.51
15:52:21|1525.57
15:52:22|1525.67
15:52:23|1525.67
15:52:24|1525.67
15:52:25|1526.
15:52:26|1526.04
15:52:27|1525.76
15:52:28|1525.77
15:52:29|1525.68
15:52:30|1525.68
15:52:31|1525.55
15:52:32|1525.67
15:52:33|1525.67
15:52:34|1525.67
15:52:35|1525.8
15:52:36|1525.75
15:52:37|1525.85
15:52:39|1525.78
15:52:39|1525.81
15:52:41|1526.02
15:52:41|1525.84
15:52:43|1525.76
15:52:44|1525.76
15:52:45|1525.76
15:52:46|1525.96
15:52:47|1525.96
15:52:48|1525.96
15:52:49|1526.13
15:52:51|1525.57
15:52:52|1525.59
15:52:53|1525.59
15:52:53|1525.56
15:52:54|1525.06
15:52:55|1525.04
15:52:57|1525.04
15:52:58|1524.47
15:52:59|1524.63
15:52:59|1524.72
15:53:01|1524.98
15:53:03|1525.22
15:53:04|1525.48
15:53:05|1525.99
15:53:06|1526.
15:53:08|1526.18
15:53:10|1526.18
15:53:10|1526.34
15:53:11|1526.34
15:53:12|1526.35
15:53:13|1526.19
15:53:14|1526.72
15:53:15|1526.97
15:53:16|1526.92
15:53:18|1526.98
15:53:19|1527.1
15:53:20|1527.3
15:53:21|1527.3
15:53:22|1527.83
15:53:23|1528.2
15:53:25|1528.2
15:53:25|1528.74
15:53:27|1527.63
15:53:27|1527.4
15:53:29|1527.4
15:53:29|1527.42
15:53:30|1527.82
15:53:31|1527.7
15:53:33|1527.97
15:53:34|1528.32
15:53:34|1528.19
15:53:36|1527.93
15:53:37|1528.18
15:53:38|1528.4
15:53:39|1528.45
15:53:40|1528.38
15:53:41|1529.37
15:53:42|1528.72
15:53:43|1529.4
15:53:44|1529.52
15:53:44|1529.44
15:53:46|1529.45
15:53:47|1529.47
15:53:47|1528.8
15:53:49|1528.9
15:53:50|1528.9
15:53:50|1529.
15:53:52|1528.73
15:53:53|1528.72
15:53:53|1528.76
15:53:54|1528.82
15:53:56|1528.87
15:53:57|1528.88
15:53:57|1528.87
15:53:59|1529.43
15:54:00|1529.83
15:54:01|1529.83
15:54:02|1529.55
15:54:03|1529.55
15:54:04|1529.56
15:54:05|1529.55
15:54:07|1529.44
15:54:07|1529.7
15:54:08|1529.44
15:54:09|1529.2
15:54:11|1529.5
15:54:13|1530.06
15:54:14|1530.11
15:54:16|1530.33
15:54:17|1530.35
15:54:18|1530.47
15:54:20|1531.03
15:54:20|1531.79
15:54:21|1532.42
15:54:22|1532.38
15:54:23|1532.66
15:54:24|1532.66
15:54:25|1532.28
15:54:26|1532.16
15:54:27|1532.5
15:54:28|1532.74
15:54:29|1533.23
15:54:30|1533.35
15:54:31|1532.52
15:54:32|1532.71
15:54:33|1532.86
15:54:34|1533.03
15:54:35|1532.88
15:54:36|1532.76
15:54:37|1533.02
15:54:38|1533.19
15:54:39|1533.05
15:54:40|1533.04
15:54:42|1533.17
15:54:42|1533.04
15:54:44|1533.07
15:54:45|1533.05
15:54:46|1532.73
15:54:47|1532.5
15:54:48|1532.72
15:54:49|1533.19
15:54:50|1533.
15:54:51|1532.8
15:54:52|1532.82
15:54:53|1532.99
15:54:54|1532.98
15:54:55|1533.49
15:54:57|1533.18
15:54:58|1533.19
15:54:58|1533.22
15:54:59|1533.1
15:55:00|1533.09
15:55:01|1533.1
15:55:02|1533.18
15:55:04|1533.27
15:55:04|1532.96
15:55:05|1533.01
15:55:06|1533.03
15:55:07|1533.64
15:55:09|1533.9
15:55:10|1533.9
15:55:11|1533.33
15:55:12|1533.
15:55:13|1533.
15:55:14|1532.82
15:55:15|1532.98
15:55:16|1532.99
15:55:18|1532.85
15:55:19|1532.37
15:55:20|1532.12
15:55:21|1532.
15:55:22|1532.12
15:55:23|1531.94
15:55:25|1531.58
15:55:26|1531.48
15:55:27|1531.69
15:55:27|1531.58
15:55:29|1531.8
15:55:30|1531.61
15:55:31|1531.71
15:55:31|1531.71
15:55:33|1532.25
15:55:34|1534.03
15:55:35|1534.17
15:55:35|1533.32
15:55:36|1533.14
15:55:38|1533.13
15:55:38|1532.85
15:55:39|1532.85
15:55:41|1533.13
15:55:42|1533.05
15:55:42|1533.06
15:55:44|1533.05
15:55:44|1533.05
15:55:45|1533.13
15:55:47|1533.15
15:55:47|1532.88
15:55:48|1532.88
15:55:50|1533.01
15:55:51|1533.11
15:55:52|1532.95
15:55:52|1532.86
15:55:54|1532.9
15:55:55|1532.96
15:55:55|1532.96
15:55:56|1532.92
15:55:57|1532.88
15:55:58|1533.4
15:56:00|1533.32
15:56:01|1533.28
15:56:02|1533.32
15:56:03|1533.17
15:56:04|1533.1
15:56:05|1533.33
15:56:06|1533.33
15:56:08|1533.64
15:56:09|1533.64
15:56:10|1533.51
15:56:11|1533.37
15:56:13|1533.08
15:56:14|1533.43
15:56:15|1533.48
15:56:16|1533.5
15:56:17|1533.77
15:56:18|1533.5
15:56:19|1533.33
15:56:20|1533.1
15:56:21|1533.01
15:56:23|1533.31
15:56:24|1533.27
15:56:25|1532.93
15:56:26|1532.76
15:56:27|1533.96
15:56:28|1535.36
15:56:29|1535.62
15:56:30|1535.7
15:56:31|1535.79
15:56:32|1535.7
15:56:33|1535.54
15:56:34|1535.03
15:56:35|1535.24
15:56:36|1535.89
15:56:37|1535.87
15:56:38|1535.87
15:56:39|1535.87
15:56:40|1535.87
15:56:41|1535.99
15:56:42|1535.74
15:56:43|1535.81
15:56:44|1535.81
15:56:45|1535.8
15:56:46|1535.74
15:56:47|1535.48
15:56:48|1535.82
15:56:49|1535.54
15:56:50|1535.99
15:56:52|1535.56
15:56:53|1535.12
15:56:53|1534.37
15:56:55|1535.17
15:56:55|1534.89
15:56:56|1534.69
15:56:57|1534.75
15:56:58|1534.56
15:56:59|1534.72
15:57:01|1534.42
15:57:01|1533.92
15:57:02|1533.85
15:57:04|1533.77
15:57:06|1533.67
15:57:06|1534.94
15:57:08|1535.24
15:57:10|1535.1
15:57:12|1534.8
15:57:13|1534.79
15:57:14|1534.28
15:57:16|1534.19
15:57:17|1533.76
15:57:19|1533.14
15:57:20|1533.48
15:57:21|1533.31
15:57:22|1533.15
15:57:22|1533.
15:57:23|1532.28
15:57:25|1532.48
15:57:26|1532.64
15:57:28|1532.41
15:57:28|1532.3
15:57:30|1532.64
15:57:31|1532.63
15:57:31|1532.64
15:57:33|1532.63
15:57:33|1532.26
15:57:34|1532.17
15:57:36|1532.09
15:57:37|1532.23
15:57:37|1532.
15:57:39|1531.89
15:57:39|1531.46
15:57:40|1531.77
15:57:42|1531.47
15:57:42|1531.73
15:57:43|1532.07
15:57:45|1532.22
15:57:45|1531.92
15:57:47|1531.93
15:57:48|1531.54
15:57:48|1531.69
15:57:49|1531.6
15:57:51|1531.69
15:57:52|1531.81
15:57:52|1531.81
15:57:53|1531.45
15:57:54|1532.17
15:57:55|1532.22
15:57:57|1531.78
15:57:58|1531.79
15:57:59|1531.67
15:58:00|1531.65
15:58:01|1531.65
15:58:02|1531.65
15:58:03|1531.99
15:58:04|1531.99
15:58:05|1531.99
15:58:06|1531.85
15:58:07|1531.67
15:58:08|1531.68
15:58:09|1531.66
15:58:11|1531.66
15:58:12|1531.65
15:58:13|1531.65
15:58:14|1531.54
15:58:15|1531.54
15:58:16|1531.53
15:58:17|1531.53
15:58:18|1531.48
15:58:19|1531.6
15:58:20|1531.54
15:58:22|1531.35
15:58:23|1531.48
15:58:24|1531.48
15:58:26|1531.47
15:58:27|1531.31
15:58:28|1531.32
15:58:29|1531.01
15:58:29|1530.59
15:58:30|1530.46
15:58:31|1530.59
15:58:33|1530.5
15:58:34|1530.83
15:58:35|1530.27
15:58:36|1530.14
15:58:37|1530.11
15:58:38|1529.62
15:58:39|1529.24
15:58:40|1528.99
15:58:42|1529.13
15:58:43|1528.9
15:58:44|1528.89
15:58:45|1529.2
15:58:46|1529.35
15:58:47|1529.35
15:58:48|1529.12
15:58:49|1529.17
15:58:50|1529.2
15:58:51|1529.
15:58:52|1529.19
15:58:54|1529.
15:58:54|1528.62
15:58:56|1528.53
15:58:56|1528.4
15:58:57|1527.93
15:58:58|1527.66
15:58:59|1527.45
15:59:00|1527.41
15:59:02|1527.19
15:59:03|1527.38
15:59:04|1527.38
15:59:05|1527.86
15:59:06|1527.85
15:59:07|1527.84
15:59:08|1527.84
15:59:09|1527.63
15:59:10|1527.56
15:59:11|1527.69
15:59:12|1527.69
15:59:14|1527.7
15:59:15|1527.7
15:59:15|1527.69
15:59:17|1527.44
15:59:18|1527.56
15:59:19|1527.52
15:59:20|1527.44
15:59:22|1527.38
15:59:22|1527.39
15:59:24|1527.12
15:59:25|1527.2
15:59:26|1527.57
15:59:27|1527.25
15:59:28|1527.53
15:59:29|1527.01
15:59:31|1527.01
15:59:31|1527.13
15:59:32|1527.2
15:59:33|1526.82
15:59:34|1526.74
15:59:35|1526.74
15:59:37|1526.73
15:59:38|1526.65
15:59:39|1526.24
15:59:40|1525.8
15:59:41|1525.67
15:59:42|1525.94
15:59:43|1526.09
15:59:44|1526.53
15:59:45|1526.63
15:59:46|1526.76
15:59:47|1526.65
15:59:48|1526.64
15:59:49|1526.62
15:59:50|1526.79
15:59:51|1526.83
15:59:52|1526.82
15:59:53|1526.87
15:59:54|1526.51
15:59:55|1526.67
15:59:56|1525.96
15:59:58|1525.6
15:59:58|1525.11
15:59:59|1524.87
16:00:00|1524.69
16:00:01|1524.75
16:00:02|1524.75
16:00:03|1524.83
16:00:05|1524.79
16:00:06|1524.79
16:00:08|1524.78
16:00:08|1524.78
16:00:09|1524.52
16:00:10|1524.52
16:00:11|1524.53
16:00:13|1524.22
16:00:15|1524.44
16:00:16|1524.88
16:00:17|1525.47
16:00:18|1525.35
16:00:19|1525.47
16:00:20|1525.47
16:00:21|1525.84
16:00:23|1526.
16:00:23|1526.
16:00:24|1525.99
16:00:25|1526.18
16:00:26|1526.19
16:00:28|1525.86
16:00:29|1525.85
16:00:30|1524.99
16:00:31|1524.64
16:00:32|1525.16
16:00:33|1525.16
16:00:35|1525.81
16:00:35|1525.94
16:00:36|1526.78
16:00:37|1526.37
16:00:38|1526.16
16:00:39|1526.48
16:00:40|1526.32
16:00:41|1526.33
16:00:42|1526.65
16:00:43|1527.08
16:00:44|1526.84
16:00:46|1526.85
16:00:47|1526.84
16:00:48|1526.67
16:00:50|1526.72
16:00:50|1527.03
16:00:51|1527.07
16:00:52|1527.42
16:00:53|1526.7
16:00:54|1526.71
16:00:55|1526.48
16:00:56|1526.48
16:00:57|1526.52
16:00:58|1526.52
16:00:59|1526.71
16:01:00|1526.54
16:01:01|1526.84
16:01:02|1526.92
16:01:03|1526.8
16:01:04|1526.81
16:01:05|1527.45
16:01:06|1527.88
16:01:07|1527.84
16:01:09|1527.84
16:01:09|1527.83
16:01:10|1527.9
16:01:12|1528.3
16:01:14|1528.22
16:01:14|1528.05
16:01:16|1528.32
16:01:18|1528.49
16:01:18|1528.49
16:01:20|1528.48
16:01:20|1528.49
16:01:22|1528.06
16:01:23|1528.44
16:01:23|1528.21
16:01:24|1528.21
16:01:25|1528.05
16:01:27|1527.8
16:01:27|1527.8
16:01:28|1527.8
16:01:29|1527.79
16:01:31|1527.74
16:01:31|1528.05
16:01:32|1528.04
16:01:33|1528.18
16:01:35|1528.05
16:01:35|1528.06
16:01:36|1528.75
16:01:38|1528.33
16:01:38|1528.45
16:01:40|1528.45
16:01:40|1528.45
16:01:41|1528.45
16:01:42|1528.68
16:01:43|1528.47
16:01:44|1528.42
16:01:46|1528.42
16:01:47|1528.42
16:01:48|1528.42
16:01:49|1528.56
16:01:50|1528.57
16:01:51|1528.56
16:01:52|1528.68
16:01:54|1528.73
16:01:54|1528.73
16:01:55|1528.72
16:01:57|1528.6
16:01:58|1528.6
16:01:58|1528.6
16:01:59|1528.6
16:02:01|1528.6
16:02:01|1528.33
16:02:03|1527.74
16:02:03|1527.58
16:02:05|1527.09
16:02:05|1527.72
16:02:07|1528.28
16:02:07|1528.7
16:02:09|1528.7
16:02:10|1528.69
16:02:10|1528.91
16:02:12|1528.87
16:02:13|1528.79
16:02:14|1529.47
16:02:16|1529.92
16:02:16|1530.1
16:02:17|1530.26
16:02:18|1530.49
16:02:19|1529.82
16:02:20|1529.93
16:02:21|1529.55
16:02:22|1530.2
16:02:24|1529.98
16:02:25|1530.63
16:02:26|1530.78
16:02:27|1530.62
16:02:28|1530.42
16:02:29|1529.85
16:02:30|1529.75
16:02:32|1529.5
16:02:32|1529.49
16:02:33|1529.5
16:02:35|1528.93
16:02:35|1529.41
16:02:36|1529.41
16:02:37|1529.4
16:02:39|1529.5
16:02:40|1529.64
16:02:41|1529.76
16:02:42|1530.
16:02:43|1530.
16:02:44|1529.99
16:02:45|1529.71
16:02:46|1529.46
16:02:47|1529.29
16:02:48|1529.29
16:02:49|1529.03
16:02:50|1529.04
16:02:51|1528.94
16:02:52|1529.37
16:02:53|1529.3
16:02:55|1529.67
16:02:55|1529.67
16:02:56|1529.62
16:02:57|1529.19
16:02:58|1529.28
16:02:59|1529.01
16:03:00|1529.01
16:03:01|1529.01
16:03:02|1529.01
16:03:03|1528.37
16:03:04|1528.85
16:03:05|1528.51
16:03:06|1528.37
16:03:07|1528.34
16:03:08|1528.24
16:03:09|1528.07
16:03:10|1528.24
16:03:11|1528.46
16:03:12|1528.48
16:03:13|1528.73
16:03:15|1529.21
16:03:17|1529.2
16:03:18|1529.21
16:03:20|1529.42
16:03:20|1529.41
16:03:21|1529.42
16:03:22|1529.75
16:03:24|1529.79
16:03:25|1529.95
16:03:26|1530.12
16:03:27|1530.18
16:03:28|1530.17
16:03:29|1530.16
16:03:30|1530.29
16:03:31|1530.28
16:03:32|1530.29
16:03:34|1530.41
16:03:34|1530.01
16:03:35|1530.41
16:03:36|1530.31
16:03:37|1530.31
16:03:38|1530.21
16:03:39|1529.83
16:03:40|1529.96
16:03:41|1529.96
16:03:42|1529.81
16:03:43|1529.9
16:03:44|1529.24
16:03:45|1529.24
16:03:46|1529.24
16:03:47|1529.24
16:03:48|1529.03
16:03:49|1528.91
16:03:50|1528.92
16:03:51|1528.92
16:03:52|1529.18
16:03:53|1529.04
16:03:54|1529.05
16:03:55|1529.1
16:03:56|1529.85
16:03:57|1530.13
16:03:58|1530.36
16:03:59|1530.36
16:04:00|1531.
16:04:01|1530.49
16:04:02|1530.84
16:04:04|1530.83
16:04:05|1530.83
16:04:06|1530.8
16:04:07|1530.35
16:04:08|1530.36
16:04:09|1530.47
16:04:10|1530.94
16:04:11|1530.94
16:04:12|1530.94
16:04:13|1531.05
16:04:14|1531.06
16:04:16|1530.56
16:04:17|1530.04
16:04:18|1529.94
16:04:20|1529.88
16:04:20|1529.79
16:04:21|1529.8
16:04:22|1529.9
16:04:23|1529.52
16:04:25|1529.74
16:04:25|1529.8
16:04:27|1530.07
16:04:28|1529.88
16:04:29|1529.88
16:04:30|1529.8
16:04:31|1529.51
16:04:32|1529.24
16:04:33|1529.07
16:04:34|1529.01
16:04:36|1528.69
16:04:36|1528.21
16:04:37|1528.16
16:04:38|1528.21
16:04:39|1528.21
16:04:41|1528.21
16:04:41|1528.21
16:04:43|1528.21
16:04:44|1528.21
16:04:45|1528.44
16:04:46|1528.82
16:04:47|1529.15
16:04:48|1529.16
16:04:49|1529.12
16:04:50|1528.98
16:04:51|1528.98
16:04:52|1528.97
16:04:53|1528.97
16:04:54|1528.98
16:04:55|1528.98
16:04:56|1528.98
16:04:57|1528.97
16:04:58|1528.86
16:04:59|1528.93
16:05:00|1528.94
16:05:01|1528.94
16:05:03|1528.94
16:05:03|1528.66
16:05:04|1528.66
16:05:06|1528.53
16:05:07|1528.79
16:05:08|1529.
16:05:09|1529.79
16:05:10|1529.96
16:05:11|1529.79
16:05:12|1529.35
16:05:13|1528.95
16:05:14|1529.18
16:05:15|1529.43
16:05:16|1530.
16:05:18|1530.17
16:05:18|1530.17
16:05:19|1530.17
16:05:20|1530.17
16:05:21|1529.78
16:05:22|1529.99
16:05:24|1529.7
16:05:25|1529.85
16:05:26|1529.85
16:05:27|1529.83
16:05:27|1529.35
16:05:29|1529.51
16:05:30|1529.52
16:05:31|1529.52
16:05:32|1529.56
16:05:33|1529.71
16:05:34|1529.83
16:05:35|1530.06
16:05:36|1530.06
16:05:37|1529.89
16:05:38|1529.57
16:05:39|1529.57
16:05:40|1529.36
16:05:41|1529.36
16:05:42|1529.58
16:05:43|1529.71
16:05:44|1529.71
16:05:45|1529.9
16:05:46|1530.
16:05:47|1529.65
16:05:48|1529.36
16:05:49|1529.14
16:05:50|1529.14
16:05:51|1529.01
16:05:52|1529.01
16:05:53|1529.01
16:05:54|1529.23
16:05:55|1529.22
16:05:56|1529.17
16:05:57|1529.17
16:05:58|1529.17
16:05:59|1529.44
16:06:00|1529.52
16:06:01|1529.58
16:06:03|1530.
16:06:03|1529.92
16:06:05|1529.61
16:06:05|1529.87
16:06:07|1529.88
16:06:07|1529.52
16:06:09|1529.51
16:06:09|1529.23
16:06:11|1528.94
16:06:11|1528.95
16:06:12|1528.69
16:06:14|1528.69
16:06:14|1528.6
16:06:15|1528.51
16:06:17|1528.51
16:06:17|1528.76
16:06:19|1528.73
16:06:19|1528.54
16:06:21|1528.17
16:06:22|1528.17
16:06:23|1528.16
16:06:24|1528.17
16:06:25|1528.53
16:06:27|1528.76
16:06:28|1528.42
16:06:29|1528.41
16:06:30|1528.32
16:06:31|1529.16
16:06:32|1529.15
16:06:33|1528.85
16:06:34|1528.8
16:06:35|1528.6
16:06:36|1528.59
16:06:37|1528.88
16:06:38|1528.99
16:06:39|1528.99
16:06:40|1528.92
16:06:41|1528.89
16:06:42|1528.89
16:06:43|1528.84
16:06:44|1528.85
16:06:45|1529.64
16:06:46|1529.48
16:06:47|1529.33
16:06:48|1529.25
16:06:49|1529.26
16:06:50|1528.88
16:06:51|1528.85
16:06:52|1528.61
16:06:53|1528.6
16:06:54|1528.89
16:06:55|1528.88
16:06:56|1528.8
16:06:57|1528.8
16:06:58|1528.74
16:06:59|1528.75
16:07:00|1528.59
16:07:02|1528.72
16:07:02|1528.63
16:07:03|1528.29
16:07:04|1528.47
16:07:05|1528.47
16:07:06|1528.47
16:07:07|1528.54
16:07:08|1528.54
16:07:10|1528.2
16:07:10|1528.58
16:07:12|1528.35
16:07:12|1528.33
16:07:14|1528.33
16:07:14|1528.49
16:07:16|1528.36
16:07:16|1528.31
16:07:18|1528.
16:07:20|1528.
16:07:20|1528.
16:07:22|1528.
16:07:23|1527.63
16:07:24|1527.63
16:07:25|1527.64
16:07:26|1527.63
16:07:27|1527.63
16:07:28|1527.57
16:07:29|1527.51
16:07:30|1528.
16:07:32|1528.53
16:07:32|1528.42
16:07:34|1528.33
16:07:35|1528.5
16:07:35|1528.44
16:07:36|1528.43
16:07:38|1528.42
16:07:38|1528.42
16:07:40|1528.69
16:07:40|1528.69
16:07:41|1528.69
16:07:42|1528.42
16:07:43|1528.28
16:07:45|1528.01
16:07:45|1528.01
16:07:47|1528.01
16:07:47|1527.79
16:07:48|1527.78
16:07:50|1527.58
16:07:50|1527.54
16:07:51|1527.42
16:07:52|1527.42
16:07:54|1527.41
16:07:54|1527.42
16:07:55|1527.41
16:07:56|1527.54
16:07:57|1527.54
16:07:58|1527.55
16:07:59|1527.56
16:08:01|1527.57
16:08:01|1527.57
16:08:03|1527.56
16:08:04|1527.56
16:08:04|1527.56
16:08:05|1527.47
16:08:06|1527.46
16:08:07|1527.47
16:08:09|1527.06
16:08:10|1526.43
16:08:11|1526.45
16:08:12|1526.7
16:08:13|1526.69
16:08:13|1526.92
16:08:14|1527.05
16:08:15|1527.32
16:08:16|1527.33
16:08:17|1527.32
16:08:18|1526.9
16:08:19|1526.91
16:08:21|1526.84
16:08:22|1527.21
16:08:23|1527.21
16:08:24|1527.49
16:08:26|1527.5
16:08:27|1527.39
16:08:27|1527.5
16:08:29|1527.57
16:08:30|1527.49
16:08:31|1527.29
16:08:32|1527.49
16:08:33|1527.98
16:08:34|1527.98
16:08:36|1527.71
16:08:37|1527.71
16:08:38|1527.7
16:08:38|1527.73
16:08:40|1527.86
16:08:40|1527.86
16:08:42|1527.86
16:08:43|1527.73
16:08:45|1527.72
16:08:46|1527.73
16:08:47|1527.73
16:08:48|1527.7
16:08:49|1527.69
16:08:50|1527.7
16:08:51|1527.57
16:08:52|1527.56
16:08:53|1527.56
16:08:54|1527.29
16:08:55|1527.29
16:08:56|1526.97
16:08:57|1527.7
16:08:59|1527.5
16:09:00|1527.56
16:09:01|1527.51
16:09:01|1526.89
16:09:02|1526.89
16:09:03|1526.89
16:09:04|1526.78
16:09:06|1526.78
16:09:06|1527.05
16:09:08|1527.26
16:09:08|1527.46
16:09:10|1527.26
16:09:10|1527.14
16:09:11|1527.14
16:09:13|1527.4
16:09:14|1527.25
16:09:15|1527.13
16:09:16|1527.4
16:09:17|1527.31
16:09:18|1527.14
16:09:19|1527.14
16:09:20|1527.14
16:09:21|1527.14
16:09:23|1526.94
16:09:23|1526.77
16:09:25|1526.72
16:09:27|1526.72
16:09:27|1526.9
16:09:30|1526.92
16:09:30|1526.91
16:09:31|1527.1
16:09:32|1527.24
16:09:33|1527.37
16:09:35|1528.
16:09:35|1527.99
16:09:38|1528.13
16:09:38|1528.23
16:09:39|1528.29
16:09:41|1528.14
16:09:42|1528.14
16:09:43|1528.13
16:09:44|1528.13
16:09:44|1528.14
16:09:45|1528.13
16:09:47|1528.14
16:09:48|1528.13
16:09:49|1528.14
16:09:50|1527.42
16:09:51|1527.39
16:09:51|1527.37
16:09:53|1527.37
16:09:53|1527.36
16:09:54|1527.36
16:09:56|1527.36
16:09:57|1527.36
16:09:58|1527.33
16:09:59|1527.31
16:10:01|1527.04
16:10:01|1527.04
16:10:02|1526.83
16:10:04|1527.32
16:10:05|1527.45
16:10:06|1527.38
16:10:07|1527.28
16:10:09|1526.99
16:10:10|1526.83
16:10:10|1526.83
16:10:11|1526.6
16:10:12|1526.51
16:10:14|1526.51
16:10:14|1526.51
16:10:15|1525.95
16:10:16|1525.95
16:10:18|1526.28
16:10:19|1526.14
16:10:19|1526.14
16:10:21|1526.51
16:10:22|1526.51
16:10:23|1526.5
16:10:24|1526.5
16:10:25|1526.51
16:10:26|1526.51
16:10:27|1526.9
16:10:28|1526.66
16:10:29|1527.
16:10:30|1527.01
16:10:32|1527.03
16:10:32|1526.79
16:10:34|1526.76
16:10:34|1526.75
16:10:35|1526.75
16:10:36|1526.74
16:10:37|1526.67
16:10:38|1526.67
16:10:40|1526.91
16:10:40|1526.69
16:10:42|1526.67
16:10:43|1527.1
16:10:44|1527.37
16:10:45|1527.64
16:10:45|1527.63
16:10:47|1527.37
16:10:47|1527.37
16:10:49|1527.37
16:10:49|1527.35
16:10:51|1527.63
16:10:52|1527.71
16:10:53|1527.41
16:10:54|1527.48
16:10:55|1527.49
16:10:56|1527.49
16:10:57|1527.49
16:10:58|1527.5
16:10:59|1527.79
16:11:00|1527.68
16:11:01|1527.51
16:11:02|1527.4
16:11:03|1527.4
16:11:06|1527.14
16:11:06|1527.15
16:11:07|1527.15
16:11:08|1527.15
16:11:09|1526.76
16:11:10|1526.76
16:11:11|1526.52
16:11:12|1526.11
16:11:13|1526.32
16:11:14|1526.57
16:11:15|1526.32
16:11:16|1526.32
16:11:18|1526.31
16:11:19|1526.32
16:11:19|1526.32
16:11:21|1526.34
16:11:23|1526.29
16:11:24|1526.28
16:11:25|1526.27
16:11:27|1526.57
16:11:27|1526.56
16:11:28|1526.45
16:11:29|1526.45
16:11:30|1526.44
16:11:31|1526.45
16:11:32|1526.31
16:11:33|1525.97
16:11:34|1525.8
16:11:35|1525.81
16:11:36|1525.81
16:11:37|1525.81
16:11:38|1525.81
16:11:39|1525.79
16:11:40|1525.79
16:11:41|1525.81
16:11:42|1525.81
16:11:43|1525.81
16:11:44|1525.8
16:11:45|1525.81
16:11:46|1525.81
16:11:47|1525.81
16:11:48|1525.81
16:11:49|1526.03
16:11:50|1526.04
16:11:51|1526.17
16:11:52|1526.04
16:11:53|1526.05
16:11:54|1526.05
16:11:55|1526.16
16:11:56|1526.4
16:11:57|1526.4
16:11:58|1526.55
16:11:59|1526.46
16:12:00|1526.46
16:12:01|1526.59
16:12:02|1526.47
16:12:03|1526.54
16:12:04|1526.56
16:12:05|1526.56
16:12:06|1526.49
16:12:07|1526.48
16:12:08|1526.48
16:12:09|1526.48
16:12:10|1526.49
16:12:11|1526.53
16:12:12|1526.53
16:12:14|1526.54
16:12:15|1526.54
16:12:16|1526.82
16:12:17|1526.77
16:12:17|1526.59
16:12:18|1526.54
16:12:19|1526.54
16:12:20|1526.54
16:12:22|1526.54
16:12:24|1526.55
16:12:24|1526.55
16:12:25|1526.55
16:12:27|1526.17
16:12:28|1526.16
16:12:28|1526.04
16:12:29|1526.05
16:12:30|1526.05
16:12:32|1526.15
16:12:33|1526.15
16:12:34|1526.15
16:12:36|1526.39
16:12:36|1526.39
16:12:37|1526.41
16:12:38|1526.41
16:12:39|1526.41
16:12:40|1526.41
16:12:42|1526.41
16:12:43|1526.41
16:12:44|1526.41
16:12:45|1526.7
16:12:46|1526.7
16:12:47|1526.7
16:12:48|1526.71
16:12:48|1526.71
16:12:49|1526.48
16:12:51|1526.48
16:12:52|1526.48
16:12:54|1526.7
16:12:54|1526.7
16:12:55|1526.7
16:12:56|1526.44
16:12:57|1526.39
16:12:58|1526.39
16:12:59|1526.39
16:13:00|1526.4
16:13:01|1526.4
16:13:02|1526.39
16:13:03|1526.39
16:13:04|1526.39
16:13:05|1526.27
16:13:06|1526.36
16:13:07|1526.36
16:13:08|1526.39
16:13:09|1526.39
16:13:10|1526.4
16:13:11|1526.4
16:13:12|1526.39
16:13:13|1526.4
16:13:14|1526.39
16:13:15|1526.4
16:13:16|1526.4
16:13:17|1526.61
16:13:18|1526.67
16:13:19|1526.47
16:13:20|1526.47
16:13:21|1526.48
16:13:23|1526.48
16:13:23|1526.48
16:13:26|1526.82
16:13:27|1527.59
16:13:28|1527.87
16:13:28|1527.94
16:13:31|1527.87
16:13:31|1527.88
16:13:32|1528.07
16:13:33|1528.2
16:13:34|1528.2
16:13:36|1527.96
16:13:37|1527.97
16:13:38|1527.77
16:13:39|1527.77
16:13:40|1528.39
16:13:41|1528.38
16:13:42|1528.38
16:13:42|1528.09
16:13:44|1528.09
16:13:45|1528.32
16:13:46|1528.05
16:13:47|1528.05
16:13:48|1528.05
16:13:49|1528.06
16:13:50|1528.35
16:13:51|1528.35
16:13:51|1528.35
16:13:53|1528.35
16:13:54|1528.23
16:13:54|1528.22
16:13:56|1528.23
16:13:57|1528.23
16:13:57|1528.23
16:13:59|1528.38
16:14:00|1528.38
16:14:00|1528.37
16:14:02|1528.43
16:14:03|1528.43
16:14:04|1528.47
16:14:05|1528.5
16:14:05|1528.69
16:14:06|1528.68
16:14:07|1528.44
16:14:09|1528.43
16:14:10|1528.43
16:14:10|1528.39
16:14:11|1528.38
16:14:13|1528.37
16:14:14|1528.38
16:14:15|1528.58
16:14:16|1528.98
16:14:16|1529.01
16:14:17|1529.02
16:14:20|1528.96
16:14:20|1529.31
16:14:21|1529.4
16:14:22|1529.4
16:14:23|1529.33
16:14:25|1529.23
16:14:26|1529.49
16:14:27|1529.63
16:14:28|1529.61
16:14:29|1529.62
16:14:30|1529.49
16:14:30|1529.48
16:14:32|1529.48
16:14:33|1529.48
16:14:33|1529.48
16:14:34|1529.49
16:14:36|1529.22
16:14:36|1528.84
16:14:38|1528.83
16:14:39|1528.84
16:14:40|1529.01
16:14:41|1529.36
16:14:42|1529.36
16:14:43|1529.37
16:14:43|1529.36
16:14:44|1529.37
16:14:45|1529.68
16:14:47|1529.68
16:14:47|1529.69
16:14:48|1529.68
16:14:50|1529.68
16:14:51|1529.37
16:14:53|1529.58
16:14:53|1529.79
16:14:54|1529.79
16:14:55|1529.79
16:14:56|1529.79
16:14:57|1529.8
16:14:58|1529.79
16:14:59|1529.82
16:15:00|1529.83
16:15:01|1529.83
16:15:02|1529.79
16:15:03|1529.8
16:15:05|1529.8
16:15:05|1529.97
16:15:07|1529.99
16:15:09|1529.8
16:15:09|1529.81
16:15:10|1529.48
16:15:12|1529.07
16:15:13|1529.2
16:15:15|1529.2
16:15:16|1529.61
16:15:17|1529.72
16:15:18|1530.11
16:15:19|1531.
16:15:20|1531.93
16:15:20|1532.53
16:15:22|1532.81
16:15:23|1532.72
16:15:24|1532.8
16:15:26|1532.43
16:15:27|1532.36
16:15:28|1532.4
16:15:28|1532.18
16:15:31|1532.25
16:15:31|1532.24
16:15:33|1532.44
16:15:34|1532.47
16:15:35|1532.23
16:15:37|1532.23
16:15:37|1532.23
16:15:38|1532.23
16:15:39|1532.41
16:15:40|1532.23
16:15:42|1532.13
16:15:43|1532.21
16:15:44|1532.23
16:15:45|1532.23
16:15:46|1532.17
16:15:47|1532.17
16:15:48|1532.13
16:15:49|1531.86
16:15:50|1532.28
16:15:51|1532.43
16:15:52|1532.62
16:15:52|1532.61
16:15:54|1532.62
16:15:55|1532.62
16:15:56|1532.82
16:15:57|1532.5
16:15:58|1532.51
16:15:58|1532.51
16:15:59|1532.77
16:16:01|1532.77
16:16:02|1533.22
16:16:02|1533.35
16:16:04|1533.28
16:16:04|1533.5
16:16:06|1533.4
16:16:07|1533.51
16:16:08|1533.52
16:16:09|1534.05
16:16:10|1533.63
16:16:11|1533.52
16:16:12|1533.62
16:16:14|1533.43
16:16:14|1533.43
16:16:16|1533.54
16:16:16|1533.65
16:16:19|1533.66
16:16:19|1533.66
16:16:20|1533.66
16:16:21|1533.35
16:16:22|1533.08
16:16:23|1533.15
16:16:24|1533.15
16:16:26|1533.03
16:16:28|1532.54
16:16:28|1532.51
16:16:29|1532.01
16:16:30|1531.83
16:16:31|1531.69
16:16:33|1531.49
16:16:34|1531.01
16:16:36|1531.08
16:16:36|1531.25
16:16:37|1531.25
16:16:38|1531.19
16:16:39|1531.19
16:16:41|1531.
16:16:42|1531.01
16:16:43|1530.84
16:16:43|1531.07
16:16:45|1530.66
16:16:46|1530.62
16:16:47|1530.63
16:16:48|1530.65
16:16:49|1530.7
16:16:49|1530.5
16:16:51|1530.5
16:16:52|1530.5
16:16:53|1530.5
16:16:53|1530.49
16:16:55|1530.49
16:16:55|1530.09
16:16:57|1530.01
16:16:58|1529.82
16:16:58|1529.64
16:16:59|1529.65
16:17:01|1529.39
16:17:02|1529.58
16:17:03|1529.38
16:17:03|1529.38
16:17:05|1529.39
16:17:07|1529.39
16:17:07|1529.61
16:17:08|1529.62
16:17:09|1530.21
16:17:10|1530.3
16:17:11|1530.31
16:17:12|1530.48
16:17:13|1530.45
16:17:15|1530.12
16:17:15|1530.13
16:17:16|1530.19
16:17:18|1530.39
16:17:18|1530.66
16:17:19|1530.41
16:17:20|1530.4
16:17:22|1530.41
16:17:23|1530.81
16:17:23|1530.42
16:17:24|1530.55
16:17:26|1530.68
16:17:26|1530.76
16:17:29|1531.08
16:17:29|1531.07
16:17:30|1531.02
16:17:31|1531.01
16:17:32|1531.
16:17:33|1531.
16:17:35|1530.69
16:17:35|1530.58
16:17:37|1530.66
16:17:37|1530.75
16:17:39|1530.8
16:17:40|1531.
16:17:41|1531.09
16:17:42|1531.13
16:17:42|1531.37
16:17:45|1531.5
16:17:45|1531.59
16:17:46|1531.92
16:17:48|1531.92
16:17:48|1532.38
16:17:50|1532.12
16:17:51|1532.14
16:17:51|1532.16
16:17:53|1532.14
16:17:54|1532.01
16:17:55|1532.01
16:17:56|1532.01
16:17:57|1532.01
16:17:58|1532.25
16:17:58|1532.43
16:17:59|1532.58
16:18:00|1532.89
16:18:02|1533.07
16:18:04|1533.33
16:18:04|1533.21
16:18:06|1533.03
16:18:06|1533.24
16:18:08|1533.26
16:18:09|1533.53
16:18:10|1533.5
16:18:11|1533.51
16:18:13|1533.5
16:18:13|1533.49
16:18:14|1533.03
16:18:15|1533.14
16:18:16|1533.17
16:18:17|1533.59
16:18:18|1533.97
16:18:19|1533.96
16:18:20|1533.96
16:18:22|1533.97
16:18:23|1533.97
16:18:24|1534.19
16:18:24|1534.18
16:18:26|1534.11
16:18:27|1534.
16:18:29|1533.64
16:18:29|1533.6
16:18:30|1533.59
16:18:31|1533.6
16:18:32|1533.59
16:18:33|1533.48
16:18:34|1533.4
16:18:35|1533.26
16:18:36|1533.26
16:18:37|1533.55
16:18:39|1533.14
16:18:40|1533.04
16:18:41|1533.04
16:18:42|1533.03
16:18:42|1532.74
16:18:44|1532.72
16:18:44|1532.71
16:18:45|1533.08
16:18:46|1533.1
16:18:48|1533.23
16:18:49|1533.29
16:18:50|1533.29
16:18:51|1533.28
16:18:52|1533.29
16:18:53|1533.29
16:18:54|1534.45
16:18:56|1534.54
16:18:56|1534.54
16:18:57|1534.54
16:18:58|1534.54
16:19:00|1534.54
16:19:01|1533.51
16:19:02|1533.51
16:19:04|1533.76
16:19:04|1533.76
16:19:05|1533.43
16:19:06|1533.48
16:19:07|1533.28
16:19:08|1533.27
16:19:09|1533.27
16:19:10|1533.28
16:19:11|1533.28
16:19:12|1533.28
16:19:13|1533.19
16:19:14|1533.19
16:19:15|1533.8
16:19:16|1534.
16:19:17|1534.42
16:19:18|1534.07
16:19:19|1534.22
16:19:20|1534.22
16:19:21|1533.99
16:19:22|1533.79
16:19:23|1533.64
16:19:24|1533.58
16:19:25|1533.58
16:19:26|1533.58
16:19:28|1533.62
16:19:30|1534.48
16:19:31|1534.3
16:19:32|1533.96
16:19:33|1534.14
16:19:35|1534.16
16:19:35|1534.31
16:19:37|1534.43
16:19:38|1534.52
16:19:39|1534.53
16:19:40|1534.76
16:19:41|1535.15
16:19:42|1535.35
16:19:43|1535.48
16:19:44|1535.48
16:19:45|1535.48
16:19:46|1535.49
16:19:47|1535.49
16:19:48|1535.49
16:19:49|1535.56
16:19:50|1535.63
16:19:51|1535.69
16:19:52|1535.49
16:19:53|1535.66
16:19:54|1535.49
16:19:55|1535.41
16:19:56|1535.7
16:19:57|1535.84
16:19:59|1535.73
16:20:00|1535.41
16:20:01|1535.26
16:20:02|1535.66
16:20:03|1535.65
16:20:04|1535.72
16:20:05|1535.98
16:20:07|1535.87
16:20:07|1535.88
16:20:09|1535.87
16:20:10|1535.87
16:20:11|1535.65
16:20:12|1535.5
16:20:13|1535.72
16:20:14|1535.69
16:20:15|1535.67
16:20:16|1535.68
16:20:18|1536.3
16:20:19|1536.44
16:20:19|1536.85
16:20:20|1537.25
16:20:21|1537.23
16:20:22|1537.47
16:20:24|1537.44
16:20:24|1537.85
16:20:26|1537.27
16:20:27|1537.28
16:20:28|1537.64
16:20:29|1537.78
16:20:30|1537.63
16:20:31|1537.67
16:20:33|1537.64
16:20:34|1538.02
16:20:34|1537.97
16:20:36|1538.05
16:20:36|1538.05
16:20:38|1538.03
16:20:39|1537.87
16:20:39|1536.88
16:20:41|1537.23
16:20:42|1537.23
16:20:43|1537.24
16:20:44|1537.24
16:20:45|1537.16
16:20:46|1536.72
16:20:47|1536.73
16:20:48|1536.96
16:20:49|1536.86
16:20:51|1536.96
16:20:52|1537.37
16:20:53|1537.38
16:20:54|1536.94
16:20:55|1536.73
16:20:56|1537.16
16:20:57|1536.73
16:20:58|1536.7
16:20:59|1536.1
16:21:01|1535.78
16:21:02|1535.74
16:21:03|1535.8
16:21:04|1535.82
16:21:05|1535.82
16:21:06|1535.8
16:21:07|1535.68
16:21:08|1535.22
16:21:09|1535.01
16:21:10|1534.25
16:21:11|1533.71
16:21:12|1533.67
16:21:13|1533.45
16:21:14|1533.28
16:21:15|1533.28
16:21:16|1533.
16:21:17|1532.71
16:21:18|1532.55
16:21:19|1532.69
16:21:20|1532.69
16:21:21|1533.
16:21:22|1533.09
16:21:23|1533.55
16:21:24|1533.17
16:21:25|1533.4
16:21:26|1533.4
16:21:28|1533.24
16:21:28|1533.24
16:21:30|1533.16
16:21:31|1532.92
16:21:33|1533.19
16:21:34|1533.19
16:21:35|1535.49
16:21:35|1536.34
16:21:36|1536.39
16:21:37|1536.
16:21:38|1535.94
16:21:39|1535.8
16:21:41|1535.75
16:21:41|1535.57
16:21:43|1535.41
16:21:44|1535.42
16:21:45|1535.42
16:21:46|1535.41
16:21:47|1535.02
16:21:48|1535.16
16:21:49|1534.61
16:21:50|1534.55
16:21:51|1534.32
16:21:52|1534.37
16:21:53|1533.99
16:21:54|1534.03
16:21:55|1534.09
16:21:57|1533.81
16:21:57|1533.8
16:21:59|1533.81
16:21:59|1533.36
16:22:01|1533.36
16:22:01|1533.36
16:22:03|1533.43
16:22:04|1533.44
16:22:05|1533.44
16:22:06|1533.44
16:22:07|1533.28
16:22:09|1533.55
16:22:10|1533.29
16:22:10|1533.18
16:22:12|1533.26
16:22:12|1533.24
16:22:13|1533.18
16:22:14|1533.
16:22:15|1532.93
16:22:16|1532.41
16:22:17|1532.51
16:22:18|1532.44
16:22:19|1532.37
16:22:21|1532.24
16:22:21|1532.23
16:22:22|1531.81
16:22:24|1530.87
16:22:25|1530.99
16:22:25|1531.
16:22:26|1531.16
16:22:27|1531.54
16:22:29|1531.54
16:22:29|1531.88
16:22:31|1532.03
16:22:32|1532.03
16:22:34|1532.08
16:22:35|1532.18
16:22:36|1532.29
16:22:37|1532.29
16:22:38|1532.29
16:22:39|1532.3
16:22:39|1532.31
16:22:40|1532.31
16:22:42|1532.29
16:22:43|1532.01
16:22:44|1531.21
16:22:44|1531.38
16:22:46|1531.47
16:22:46|1531.37
16:22:47|1531.48
16:22:48|1531.64
16:22:49|1531.84
16:22:50|1532.06
16:22:52|1531.75
16:22:53|1531.7
16:22:54|1531.69
16:22:55|1531.69
16:22:56|1531.46
16:22:57|1531.54
16:22:58|1531.54
16:22:59|1531.53
16:23:00|1531.53
16:23:01|1531.53
16:23:02|1531.75
16:23:03|1532.1
16:23:04|1532.35
16:23:05|1532.49
16:23:06|1532.67
16:23:07|1532.78
16:23:08|1532.78
16:23:09|1532.63
16:23:10|1532.63
16:23:11|1532.61
16:23:12|1532.61
16:23:13|1532.61
16:23:14|1532.61
16:23:15|1532.61
16:23:16|1532.16
16:23:17|1532.17
16:23:18|1532.16
16:23:19|1532.16
16:23:20|1532.17
16:23:21|1532.16
16:23:22|1531.74
16:23:23|1531.89
16:23:24|1531.88
16:23:25|1531.88
16:23:26|1531.89
16:23:27|1531.55
16:23:28|1531.74
16:23:29|1531.5
16:23:30|1531.39
16:23:31|1531.3
16:23:32|1531.04
16:23:34|1531.1
16:23:35|1531.36
16:23:36|1531.79
16:23:37|1531.82
16:23:38|1531.73
16:23:39|1531.74
16:23:41|1531.32
16:23:41|1531.1
16:23:42|1530.66
16:23:43|1530.65
16:23:44|1530.7
16:23:45|1530.69
16:23:46|1531.11
16:23:47|1531.12
16:23:48|1531.19
16:23:50|1531.22
16:23:51|1530.88
16:23:51|1530.67
16:23:54|1530.67
16:23:54|1530.66
16:23:55|1530.64
16:23:56|1530.64
16:23:57|1530.51
16:23:58|1530.48
16:23:59|1530.9
16:24:00|1530.69
16:24:01|1530.69
16:24:02|1531.
16:24:03|1531.18
16:24:04|1531.37
16:24:05|1531.46
16:24:07|1531.26
16:24:07|1531.5
16:24:09|1531.74
16:24:09|1531.99
16:24:11|1532.05
16:24:12|1532.18
16:24:13|1531.63
16:24:14|1531.63
16:24:14|1531.29
16:24:16|1531.28
16:24:16|1531.29
16:24:17|1531.29
16:24:18|1531.58
16:24:20|1531.58
16:24:20|1531.41
16:24:22|1531.21
16:24:22|1531.06
16:24:24|1531.06
16:24:24|1531.01
16:24:25|1531.
16:24:26|1531.
16:24:28|1531.
16:24:29|1531.
16:24:30|1530.95
16:24:31|1530.95
16:24:33|1530.9
16:24:33|1530.9
16:24:34|1530.79
16:24:35|1530.73
16:24:37|1530.69
16:24:38|1530.68
16:24:40|1530.68
16:24:40|1530.68
16:24:41|1530.59
16:24:43|1530.52
16:24:43|1530.37
16:24:44|1530.38
16:24:45|1530.38
16:24:48|1530.46
16:24:48|1530.52
16:24:49|1530.69
16:24:50|1530.69
16:24:51|1530.69
16:24:52|1530.68
16:24:53|1530.69
16:24:54|1530.8
16:24:55|1531.07
16:24:56|1531.07
16:24:57|1531.07
16:24:58|1531.08
16:24:59|1531.07
16:25:00|1530.82
16:25:01|1530.62
16:25:02|1530.61
16:25:03|1530.62
16:25:05|1530.57
16:25:06|1530.96
16:25:07|1530.93
16:25:08|1530.93
16:25:09|1530.92
16:25:10|1530.89
16:25:12|1530.5
16:25:12|1530.5
16:25:13|1530.51
16:25:14|1530.77
16:25:15|1530.77
16:25:17|1530.8
16:25:18|1530.82
16:25:19|1530.81
16:25:20|1531.44
16:25:20|1531.48
16:25:22|1531.37
16:25:23|1531.28
16:25:24|1531.29
16:25:24|1530.66
16:25:26|1530.33
16:25:26|1530.33
16:25:27|1530.33
16:25:29|1530.33
16:25:31|1530.3
16:25:31|1530.21
16:25:32|1530.3
16:25:33|1530.3
16:25:34|1530.3
16:25:35|1530.3
16:25:36|1530.02
16:25:38|1530.03
16:25:40|1530.05
16:25:40|1530.2
16:25:41|1530.2
16:25:42|1530.06
16:25:43|1530.15
16:25:44|1530.21
16:25:45|1530.06
16:25:46|1530.06
16:25:47|1530.
16:25:48|1529.96
16:25:49|1529.61
16:25:50|1529.72
16:25:52|1530.03
16:25:53|1530.11
16:25:54|1529.96
16:25:55|1529.64
16:25:56|1529.38
16:25:58|1529.38
16:25:58|1529.38
16:25:59|1529.12
16:26:00|1529.29
16:26:01|1529.28
16:26:02|1529.29
16:26:03|1529.29
16:26:05|1529.29
16:26:06|1529.08
16:26:07|1528.72
16:26:07|1528.63
16:26:09|1528.74
16:26:09|1528.54
16:26:11|1528.55
16:26:11|1528.45
16:26:13|1528.16
16:26:14|1528.16
16:26:14|1528.17
16:26:16|1528.38
16:26:17|1528.56
16:26:18|1528.55
16:26:18|1528.56
16:26:20|1528.55
16:26:21|1528.92
16:26:22|1528.92
16:26:23|1528.83
16:26:24|1528.36
16:26:24|1528.37
16:26:25|1528.26
16:26:27|1528.27
16:26:28|1528.27
16:26:29|1528.15
16:26:30|1527.6
16:26:32|1526.94
16:26:32|1526.86
16:26:33|1526.85
16:26:35|1526.73
16:26:36|1526.98
16:26:37|1526.98
16:26:39|1527.09
16:26:39|1527.09
16:26:41|1527.1
16:26:42|1527.4
16:26:42|1527.41
16:26:44|1527.41
16:26:45|1527.44
16:26:46|1527.45
16:26:47|1527.49
16:26:48|1527.44
16:26:48|1527.31
16:26:49|1527.31
16:26:51|1527.31
16:26:52|1527.63
16:26:53|1527.62
16:26:54|1527.62
16:26:54|1527.62
16:26:56|1527.62
16:26:56|1527.62
16:26:58|1527.63
16:26:58|1527.33
16:27:00|1527.63
16:27:01|1527.63
16:27:02|1527.64
16:27:02|1527.63
16:27:04|1527.56
16:27:05|1527.88
16:27:05|1527.87
16:27:06|1527.87
16:27:07|1527.39
16:27:09|1527.39
16:27:10|1526.96
16:27:11|1526.91
16:27:12|1527.2
16:27:12|1527.35
16:27:15|1527.64
16:27:15|1527.64
16:27:16|1527.65
16:27:17|1528.04
16:27:18|1528.07
16:27:19|1528.19
16:27:20|1527.87
16:27:21|1527.32
16:27:22|1527.4
16:27:23|1527.41
16:27:24|1527.41
16:27:25|1527.62
16:27:26|1527.62
16:27:27|1527.25
16:27:28|1527.27
16:27:29|1527.42
16:27:30|1527.43
16:27:32|1527.87
16:27:33|1528.14
16:27:35|1528.48
16:27:35|1528.5
16:27:37|1528.34
16:27:39|1528.21
16:27:39|1528.25
16:27:40|1528.25
16:27:41|1528.25
16:27:42|1528.25
16:27:43|1528.24
16:27:44|1528.24
16:27:45|1528.24
16:27:46|1528.25
16:27:47|1528.23
16:27:48|1528.23
16:27:49|1528.22
16:27:51|1528.22
16:27:51|1528.32
16:27:53|1528.5
16:27:54|1528.5
16:27:55|1528.55
16:27:55|1528.84
16:27:57|1528.83
16:27:57|1528.68
16:28:00|1529.09
16:28:00|1528.93
16:28:01|1527.95
16:28:02|1527.84
16:28:04|1528.04
16:28:06|1528.31
16:28:06|1528.35
16:28:07|1528.43
16:28:08|1528.43
16:28:10|1528.21
16:28:11|1528.29
16:28:12|1528.3
16:28:13|1528.52
16:28:14|1528.99
16:28:15|1528.69
16:28:15|1528.73
16:28:17|1528.95
16:28:18|1528.96
16:28:19|1528.96
16:28:20|1528.96
16:28:21|1528.97
16:28:22|1528.97
16:28:24|1528.97
16:28:25|1528.73
16:28:25|1528.77
16:28:27|1528.91
16:28:27|1528.91
16:28:28|1528.69
16:28:30|1528.36
16:28:30|1528.47
16:28:33|1528.47
16:28:33|1528.14
16:28:35|1528.2
16:28:35|1528.36
16:28:36|1528.44
16:28:38|1528.44
16:28:39|1528.28
16:28:39|1528.27
16:28:41|1528.28
16:28:42|1528.55
16:28:43|1528.56
16:28:44|1528.56
16:28:45|1528.56
16:28:45|1528.56
16:28:46|1528.56
16:28:48|1528.56
16:28:50|1528.55
16:28:50|1528.51
16:28:51|1528.5
16:28:52|1528.5
16:28:53|1527.98
16:28:54|1527.98
16:28:55|1527.9
16:28:56|1528.29
16:28:57|1528.07
16:28:58|1527.8
16:28:59|1527.81
16:29:00|1528.07
16:29:02|1528.64
16:29:03|1528.33
16:29:04|1527.7
16:29:05|1527.54
16:29:06|1527.51
16:29:07|1527.37
16:29:09|1527.4
16:29:10|1527.38
16:29:11|1527.27
16:29:12|1527.38
16:29:13|1527.56
16:29:14|1527.71
16:29:15|1527.71
16:29:17|1527.56
16:29:17|1527.56
16:29:19|1527.5
16:29:20|1527.46
16:29:20|1527.46
16:29:21|1527.46
16:29:23|1527.77
16:29:24|1528.09
16:29:24|1527.89
16:29:26|1527.87
16:29:27|1527.4
16:29:27|1527.02
16:29:29|1527.01
16:29:29|1527.01
16:29:31|1527.22
16:29:32|1527.23
16:29:33|1527.23
16:29:33|1527.23
16:29:35|1527.01
16:29:36|1527.62
16:29:36|1527.51
16:29:39|1527.92
16:29:39|1527.92
16:29:40|1528.27
16:29:41|1528.27
16:29:42|1528.28
16:29:43|1528.28
16:29:44|1528.35
16:29:45|1527.51
16:29:46|1527.54
16:29:47|1527.56
16:29:48|1527.56
16:29:49|1527.56
16:29:50|1527.68
16:29:51|1527.68
16:29:52|1527.61
16:29:53|1527.62
16:29:54|1527.62
16:29:55|1527.61
16:29:56|1527.55
16:29:57|1527.48
16:29:58|1527.48
16:29:59|1527.48
16:30:00|1527.5
16:30:01|1527.5
16:30:02|1527.75
16:30:03|1527.5
16:30:04|1527.5
16:30:05|1527.91
16:30:06|1528.62
16:30:07|1528.36
16:30:09|1528.44
16:30:10|1528.44
16:30:11|1528.08
16:30:12|1527.65
16:30:12|1527.67
16:30:14|1527.25
16:30:15|1527.
16:30:16|1527.
16:30:17|1526.81
16:30:18|1526.81
16:30:20|1526.75
16:30:20|1526.72
16:30:21|1527.
16:30:22|1527.01
16:30:23|1526.71
16:30:24|1526.92
16:30:25|1526.75
16:30:26|1526.75
16:30:27|1526.75
16:30:28|1526.85
16:30:29|1526.71
16:30:30|1526.65
16:30:32|1526.32
16:30:33|1525.83
16:30:34|1525.99
16:30:35|1525.83
16:30:36|1525.61
16:30:37|1525.55
16:30:38|1525.5
16:30:39|1525.08
16:30:40|1525.
16:30:41|1525.01
16:30:42|1525.01
16:30:43|1525.01
16:30:44|1525.
16:30:45|1524.95
16:30:46|1524.71
16:30:47|1525.23
16:30:48|1525.29
16:30:49|1525.28
16:30:50|1525.63
16:30:52|1524.97
16:30:53|1525.27
16:30:54|1525.36
16:30:55|1525.27
16:30:56|1525.27
16:30:57|1525.23
16:30:58|1525.14
16:30:59|1524.83
16:31:00|1524.96
16:31:01|1524.96
16:31:02|1524.82
16:31:03|1524.66
16:31:04|1524.63
16:31:05|1524.63
16:31:06|1524.62
16:31:07|1524.52
16:31:09|1524.09
16:31:09|1524.46
16:31:10|1524.63
16:31:11|1524.85
16:31:13|1524.38
16:31:14|1524.63
16:31:15|1524.54
16:31:17|1524.45
16:31:17|1524.61
16:31:18|1524.89
16:31:19|1524.74
16:31:20|1524.74
16:31:22|1524.84
16:31:22|1524.77
16:31:23|1524.77
16:31:24|1524.94
16:31:25|1524.95
16:31:26|1524.61
16:31:28|1524.46
16:31:28|1524.46
16:31:29|1524.45
16:31:30|1524.09
16:31:32|1523.5
16:31:33|1523.51
16:31:35|1522.73
16:31:36|1522.72
16:31:37|1523.08
16:31:38|1523.14
16:31:39|1523.13
16:31:39|1523.13
16:31:42|1522.99
16:31:43|1522.62
16:31:44|1522.5
16:31:44|1522.51
16:31:46|1522.22
16:31:47|1522.15
16:31:48|1521.55
16:31:49|1521.42
16:31:50|1521.66
16:31:51|1522.
16:31:53|1522.07
16:31:53|1522.08
16:31:55|1521.6
16:31:55|1521.61
16:31:57|1522.
16:31:57|1522.25
16:31:58|1522.45
16:32:00|1522.46
16:32:01|1522.64
16:32:02|1522.1
16:32:03|1521.97
16:32:05|1522.32
16:32:05|1522.91
16:32:06|1522.92
16:32:07|1522.92
16:32:08|1522.92
16:32:09|1522.92
16:32:10|1523.05
16:32:11|1523.26
16:32:12|1523.27
16:32:13|1523.49
16:32:14|1523.49
16:32:16|1523.49
16:32:17|1523.32
16:32:18|1523.32
16:32:19|1523.31
16:32:20|1523.32
16:32:21|1523.87
16:32:22|1523.95
16:32:23|1524.49
16:32:24|1524.49
16:32:25|1524.54
16:32:26|1524.53
16:32:27|1524.95
16:32:29|1524.96
16:32:30|1524.96
16:32:31|1524.96
16:32:33|1524.63
16:32:34|1524.76
16:32:35|1524.69
16:32:36|1524.84
16:32:37|1525.03
16:32:38|1525.03
16:32:39|1524.87
16:32:40|1524.56
16:32:41|1524.56
16:32:43|1524.4
16:32:44|1524.44
16:32:45|1524.45
16:32:46|1524.44
16:32:47|1523.87
16:32:48|1523.78
16:32:49|1523.79
16:32:51|1523.59
16:32:51|1523.6
16:32:53|1523.6
16:32:54|1523.33
16:32:55|1523.29
16:32:56|1523.26
16:32:57|1523.26
16:32:58|1523.26
16:32:59|1523.24
16:33:00|1523.16
16:33:01|1523.26
16:33:02|1524.
16:33:03|1524.47
16:33:04|1524.62
16:33:05|1524.62
16:33:06|1524.45
16:33:07|1524.16
16:33:08|1524.35
16:33:09|1524.49
16:33:10|1524.5
16:33:11|1524.5
16:33:12|1524.49
16:33:13|1524.49
16:33:15|1524.49
16:33:15|1524.49
16:33:17|1524.2
16:33:17|1524.2
16:33:19|1524.
16:33:20|1523.92
16:33:20|1523.92
16:33:22|1523.95
16:33:22|1523.94
16:33:23|1523.95
16:33:25|1523.95
16:33:26|1523.96
16:33:26|1523.99
16:33:27|1523.99
16:33:29|1524.
16:33:29|1524.
16:33:31|1524.
16:33:31|1523.98
16:33:33|1523.94
16:33:33|1523.73
16:33:34|1523.69
16:33:35|1523.69
16:33:36|1523.55
16:33:38|1523.16
16:33:39|1523.
16:33:39|1523.24
16:33:40|1523.37
16:33:42|1523.45
16:33:42|1523.45
16:33:44|1523.44
16:33:45|1523.08
16:33:46|1523.04
16:33:47|1523.04
16:33:48|1522.93
16:33:50|1522.82
16:33:50|1522.81
16:33:51|1522.69
16:33:53|1522.69
16:33:53|1522.23
16:33:54|1522.2
16:33:56|1522.21
16:33:56|1522.28
16:33:57|1522.56
16:33:59|1522.18
16:34:00|1522.01
16:34:00|1522.01
16:34:01|1522.
16:34:03|1521.51
16:34:04|1521.5
16:34:05|1521.13
16:34:06|1521.13
16:34:07|1521.26
16:34:09|1521.58
16:34:09|1521.12
16:34:11|1521.12
16:34:11|1521.1
16:34:12|1521.11
16:34:13|1521.03
16:34:14|1520.76
16:34:15|1521.33
16:34:16|1521.33
16:34:17|1521.33
16:34:19|1521.27
16:34:19|1521.27
16:34:20|1521.26
16:34:22|1521.4
16:34:22|1521.41
16:34:24|1521.67
16:34:24|1521.81
16:34:25|1521.6
16:34:27|1521.58
16:34:27|1521.57
16:34:28|1521.36
16:34:29|1521.5
16:34:31|1521.5
16:34:31|1521.53
16:34:32|1521.53
16:34:33|1521.53
16:34:34|1521.53
16:34:35|1521.52
16:34:36|1521.52
16:34:37|1520.84
16:34:38|1520.8
16:34:39|1520.59
16:34:40|1520.59
16:34:42|1520.59
16:34:42|1521.24
16:34:43|1521.25
16:34:45|1521.24
16:34:46|1521.24
16:34:46|1521.23
16:34:47|1521.17
16:34:49|1521.04
16:34:51|1521.03
16:34:52|1521.04
16:34:53|1521.04
16:34:54|1521.04
16:34:55|1521.03
16:34:56|1520.85
16:34:58|1520.67
16:34:59|1520.98
16:34:59|1520.98
16:35:01|1520.65
16:35:02|1520.81
16:35:03|1520.75
16:35:04|1520.71
16:35:05|1520.69
16:35:06|1520.59
16:35:07|1520.58
16:35:08|1520.7
16:35:09|1520.69
16:35:10|1520.68
16:35:11|1520.69
16:35:12|1520.7
16:35:13|1520.97
16:35:14|1520.77
16:35:15|1520.9
16:35:16|1520.9
16:35:17|1520.89
16:35:19|1520.88
16:35:19|1521.
16:35:21|1521.02
16:35:22|1521.02
16:35:22|1521.03
16:35:24|1520.97
16:35:25|1520.98
16:35:26|1520.97
16:35:27|1521.25
16:35:27|1521.51
16:35:29|1521.51
16:35:30|1521.38
16:35:31|1521.39
16:35:32|1521.38
16:35:33|1521.28
16:35:34|1520.56
16:35:35|1520.56
16:35:36|1520.28
16:35:38|1520.3
16:35:38|1520.36
16:35:40|1520.88
16:35:40|1520.43
16:35:42|1520.43
16:35:43|1520.42
16:35:44|1519.45
16:35:45|1519.
16:35:47|1519.03
16:35:48|1518.77
16:35:49|1518.6
16:35:50|1518.53
16:35:51|1518.75
16:35:52|1519.13
16:35:53|1519.38
16:35:54|1519.74
16:35:55|1519.68
16:35:56|1519.8
16:35:57|1519.79
16:35:58|1520.
16:35:59|1519.92
16:36:01|1520.45
16:36:01|1520.45
16:36:03|1520.44
16:36:04|1520.44
16:36:06|1520.49
16:36:07|1520.49
16:36:08|1520.5
16:36:08|1520.42
16:36:10|1520.34
16:36:10|1520.34
16:36:11|1520.35
16:36:12|1520.34
16:36:14|1520.34
16:36:15|1520.34
16:36:16|1520.5
16:36:17|1520.6
16:36:18|1520.52
16:36:19|1520.53
16:36:20|1520.52
16:36:21|1520.82
16:36:22|1520.82
16:36:23|1520.83
16:36:24|1520.89
16:36:25|1520.89
16:36:26|1520.89
16:36:27|1521.2
16:36:28|1521.16
16:36:29|1521.3
16:36:30|1521.25
16:36:31|1521.16
16:36:32|1521.16
16:36:33|1521.17
16:36:34|1521.47
16:36:35|1521.49
16:36:36|1521.49
16:36:37|1521.49
16:36:38|1521.6
16:36:39|1521.6
16:36:40|1521.57
16:36:41|1521.57
16:36:42|1521.5
16:36:43|1521.5
16:36:44|1521.7
16:36:45|1521.75
16:36:47|1522.28
16:36:48|1522.28
16:36:48|1522.34
16:36:49|1522.29
16:36:51|1522.28
16:36:52|1522.28
16:36:53|1522.28
16:36:54|1522.28
16:36:55|1522.29
16:36:56|1522.11
16:36:57|1522.02
16:36:58|1522.04
16:36:59|1522.11
16:37:00|1522.27
16:37:01|1522.27
16:37:03|1522.53
16:37:04|1522.69
16:37:04|1522.68
16:37:05|1522.68
16:37:06|1522.69
16:37:07|1522.82
16:37:08|1522.86
16:37:10|1522.7
16:37:10|1522.7
16:37:12|1522.75
16:37:13|1522.45
16:37:14|1522.4
16:37:14|1522.4
16:37:15|1522.41
16:37:16|1522.41
16:37:17|1522.4
16:37:18|1522.84
16:37:19|1522.91
16:37:21|1522.92
16:37:21|1522.95
16:37:22|1523.43
16:37:23|1523.37
16:37:25|1523.33
16:37:25|1523.33
16:37:27|1522.89
16:37:28|1522.84
16:37:29|1522.84
16:37:30|1522.7
16:37:31|1522.61
16:37:32|1522.28
16:37:33|1522.28
16:37:34|1522.28
16:37:35|1521.9
16:37:36|1521.6
16:37:37|1521.51
16:37:38|1521.52
16:37:39|1521.5
16:37:40|1521.7
16:37:41|1521.63
16:37:42|1521.22
16:37:43|1521.21
16:37:44|1521.21
16:37:45|1521.22
16:37:47|1521.17
16:37:47|1521.
16:37:49|1520.67
16:37:50|1520.78
16:37:51|1520.53
16:37:52|1520.52
16:37:53|1520.53
16:37:54|1520.7
16:37:55|1521.16
16:37:56|1521.17
16:37:57|1520.33
16:37:58|1520.2
16:37:59|1520.2
16:38:00|1520.01
16:38:01|1520.
16:38:02|1519.56
16:38:03|1519.68
16:38:04|1519.23
16:38:05|1518.94
16:38:06|1518.92
16:38:07|1518.82
16:38:08|1518.82
16:38:09|1518.89
16:38:10|1518.78
16:38:11|1518.76
16:38:12|1518.37
16:38:13|1518.37
16:38:14|1518.36
16:38:15|1518.37
16:38:16|1518.37
16:38:17|1518.36
16:38:18|1518.37
16:38:19|1518.03
16:38:20|1518.01
16:38:21|1518.02
16:38:22|1517.6
16:38:23|1517.96
16:38:24|1517.58
16:38:25|1517.59
16:38:26|1517.72
16:38:27|1517.97
16:38:28|1517.97
16:38:29|1517.74
16:38:30|1517.91
16:38:31|1518.64
16:38:32|1518.12
16:38:33|1517.69
16:38:34|1517.45
16:38:35|1516.86
16:38:36|1516.5
16:38:37|1516.56
16:38:38|1516.58
16:38:39|1517.6
16:38:40|1517.63
16:38:41|1518.32
16:38:42|1518.76
16:38:43|1518.53
16:38:44|1518.74
16:38:45|1518.91
16:38:46|1518.6
16:38:48|1518.72
16:38:49|1518.71
16:38:50|1518.77
16:38:51|1518.65
16:38:52|1518.44
16:38:53|1518.9
16:38:54|1518.9
16:38:55|1518.8
16:38:57|1518.8
16:38:57|1519.02
16:38:59|1519.3
16:39:00|1519.63
16:39:01|1519.63
16:39:03|1519.72
16:39:03|1519.88
16:39:05|1519.96
16:39:07|1520.18
16:39:07|1520.28
16:39:09|1520.35
16:39:10|1520.35
16:39:11|1520.37
16:39:12|1520.82
16:39:13|1520.98
16:39:14|1521.16
16:39:15|1521.44
16:39:16|1521.71
16:39:17|1521.17
16:39:18|1520.78
16:39:20|1521.84
16:39:20|1521.49
16:39:23|1521.55
16:39:24|1521.76
16:39:26|1521.76
16:39:26|1521.83
16:39:27|1521.72
16:39:28|1521.73
16:39:29|1521.72
16:39:30|1521.81
16:39:31|1521.81
16:39:32|1521.84
16:39:33|1521.84
16:39:34|1521.3
16:39:35|1521.3
16:39:36|1521.55
16:39:38|1521.63
16:39:39|1521.64
16:39:40|1521.64
16:39:41|1521.67
16:39:42|1521.82
16:39:43|1521.63
16:39:43|1521.67
16:39:45|1521.33
16:39:45|1521.03
16:39:47|1520.94
16:39:49|1520.93
16:39:50|1520.43
16:39:51|1520.35
16:39:52|1519.98
16:39:53|1520.11
16:39:54|1520.11
16:39:54|1520.12
16:39:56|1519.79
16:39:57|1519.99
16:39:59|1519.79
16:39:59|1519.79
16:40:00|1519.45
16:40:01|1519.45
16:40:02|1519.
16:40:04|1519.
16:40:06|1518.99
16:40:06|1518.74
16:40:07|1518.78
16:40:08|1518.82
16:40:09|1518.54
16:40:10|1518.75
16:40:12|1518.64
16:40:12|1518.71
16:40:14|1518.78
16:40:15|1519.16
16:40:16|1519.71
16:40:17|1519.55
16:40:17|1519.54
16:40:18|1519.54
16:40:20|1519.54
16:40:20|1519.54
16:40:22|1519.08
16:40:22|1519.08
16:40:23|1518.89
16:40:24|1518.76
16:40:26|1518.6
16:40:26|1518.89
16:40:28|1518.89
16:40:29|1519.04
16:40:31|1518.67
16:40:31|1518.6
16:40:32|1518.35
16:40:33|1518.36
16:40:34|1518.35
16:40:35|1518.35
16:40:36|1518.38
16:40:37|1518.39
16:40:38|1518.39
16:40:39|1518.39
16:40:40|1518.39
16:40:41|1518.39
16:40:42|1518.31
16:40:43|1518.19
16:40:45|1518.55
16:40:45|1518.33
16:40:48|1517.13
16:40:49|1516.46
16:40:51|1516.42
16:40:51|1516.6
16:40:52|1516.59
16:40:54|1515.7
16:40:55|1514.4
16:40:57|1513.75
16:40:57|1513.8
16:40:58|1514.09
16:40:59|1514.1
16:41:00|1513.74
16:41:01|1513.21
16:41:02|1512.57
16:41:03|1513.44
16:41:04|1513.8
16:41:05|1514.07
16:41:06|1514.16
16:41:08|1514.75
16:41:09|1514.77
16:41:10|1514.68
16:41:11|1514.61
16:41:12|1514.34
16:41:12|1514.5
16:41:13|1514.79
16:41:15|1514.96
16:41:15|1514.5
16:41:17|1514.5
16:41:18|1515.27
16:41:19|1515.25
16:41:20|1515.18
16:41:22|1515.52
16:41:22|1515.52
16:41:23|1515.95
16:41:24|1515.75
16:41:25|1516.46
16:41:26|1516.78
16:41:27|1516.67
16:41:28|1516.46
16:41:29|1516.46
16:41:30|1516.01
16:41:31|1515.58
16:41:32|1515.33
16:41:33|1515.17
16:41:34|1515.6
16:41:35|1515.95
16:41:36|1516.2
16:41:37|1516.36
16:41:38|1516.01
16:41:39|1515.84
16:41:40|1515.8
16:41:42|1515.54
16:41:42|1515.53
16:41:44|1515.53
16:41:45|1515.19
16:41:46|1515.19
16:41:46|1514.91
16:41:48|1514.92
16:41:49|1515.52
16:41:51|1515.21
16:41:51|1515.21
16:41:52|1515.11
16:41:53|1515.11
16:41:54|1515.49
16:41:55|1515.15
16:41:56|1515.16
16:41:58|1515.51
16:41:58|1515.08
16:42:00|1514.46
16:42:02|1514.24
16:42:03|1513.88
16:42:05|1514.24
16:42:05|1513.89
16:42:06|1513.68
16:42:07|1513.13
16:42:08|1512.88
16:42:09|1512.53
16:42:10|1512.28
16:42:11|1511.85
16:42:12|1511.63
16:42:13|1510.99
16:42:14|1511.42
16:42:15|1510.51
16:42:16|1511.07
16:42:17|1510.56
16:42:18|1511.13
16:42:20|1511.8
16:42:21|1511.49
16:42:22|1511.62
16:42:22|1510.98
16:42:24|1510.97
16:42:24|1513.36
16:42:26|1514.31
16:42:27|1514.36
16:42:28|1514.15
16:42:29|1514.15
16:42:30|1513.73
16:42:30|1514.5
16:42:32|1514.76
16:42:33|1515.08
16:42:33|1515.15
16:42:35|1515.55
16:42:36|1515.97
16:42:36|1516.2
16:42:38|1516.37
16:42:39|1516.49
16:42:40|1516.34
16:42:40|1516.06
16:42:42|1516.07
16:42:43|1516.07
16:42:44|1516.11
16:42:45|1516.19
16:42:45|1516.07
16:42:47|1515.52
16:42:48|1515.26
16:42:50|1514.61
16:42:50|1514.51
16:42:52|1514.4
16:42:53|1514.03
16:42:55|1513.95
16:42:55|1513.95
16:42:56|1513.96
16:42:57|1514.13
16:42:58|1514.47
16:42:59|1514.13
16:43:00|1514.46
16:43:01|1514.76
16:43:02|1515.07
16:43:03|1514.95
16:43:04|1514.94
16:43:05|1514.95
16:43:06|1514.95
16:43:07|1514.62
16:43:09|1514.45
16:43:10|1514.45
16:43:10|1514.46
16:43:12|1514.46
16:43:12|1514.45
16:43:14|1513.79
16:43:15|1513.65
16:43:16|1513.26
16:43:17|1513.26
16:43:18|1513.26
16:43:18|1512.76
16:43:20|1512.77
16:43:21|1512.77
16:43:22|1512.32
16:43:23|1512.31
16:43:24|1512.22
16:43:25|1512.23
16:43:25|1512.16
16:43:27|1512.23
16:43:27|1512.22
16:43:29|1512.22
16:43:30|1512.23
16:43:31|1512.22
16:43:32|1512.22
16:43:32|1512.23
16:43:35|1512.25
16:43:35|1512.42
16:43:36|1512.42
16:43:37|1512.5
16:43:38|1512.49
16:43:39|1512.58
16:43:40|1513.23
16:43:41|1512.64
16:43:42|1512.64
16:43:43|1512.65
16:43:45|1512.65
16:43:46|1512.64
16:43:48|1512.69
16:43:48|1512.63
16:43:49|1513.12
16:43:50|1512.25
16:43:52|1511.83
16:43:54|1512.25
16:43:54|1512.26
16:43:55|1512.42
16:43:56|1512.14
16:43:58|1511.74
16:44:00|1511.68
16:44:00|1512.06
16:44:01|1511.69
16:44:02|1511.32
16:44:03|1511.34
16:44:04|1511.34
16:44:05|1511.51
16:44:06|1511.4
16:44:07|1511.33
16:44:08|1511.05
16:44:09|1511.02
16:44:10|1511.21
16:44:11|1510.79
16:44:12|1510.48
16:44:13|1508.23
16:44:14|1508.02
16:44:15|1508.08
16:44:17|1505.53
16:44:17|1504.
16:44:19|1503.97
16:44:19|1503.99
16:44:20|1504.92
16:44:21|1505.19
16:44:22|1503.69
16:44:23|1503.45
16:44:24|1502.
16:44:26|1501.37
16:44:26|1500.64
16:44:28|1500.71
16:44:28|1499.26
16:44:30|1498.19
16:44:30|1496.58
16:44:32|1494.79
16:44:32|1493.96
16:44:33|1491.49
16:44:35|1492.78
16:44:36|1494.02
16:44:37|1494.08
16:44:38|1492.68
16:44:38|1494.04
16:44:39|1494.45
16:44:40|1494.87
16:44:42|1494.93
16:44:42|1495.87
16:44:43|1496.62
16:44:46|1496.4
16:44:47|1497.71
16:44:49|1498.65
16:44:50|1498.54
16:44:51|1498.41
16:44:53|1497.2
16:44:53|1497.95
16:44:54|1497.84
16:44:55|1496.83
16:44:57|1497.23
16:44:58|1495.8
16:44:59|1496.4
16:45:00|1496.41
16:45:01|1496.49
16:45:02|1495.8
16:45:04|1497.16
16:45:04|1496.94
16:45:05|1497.61
16:45:06|1497.96
16:45:08|1498.29
16:45:08|1498.8
16:45:09|1497.88
16:45:10|1498.79
16:45:11|1499.19
16:45:13|1497.96
16:45:14|1497.73
16:45:14|1496.9
16:45:15|1497.43
16:45:16|1498.02
16:45:18|1498.11
16:45:19|1498.33
16:45:21|1498.94
16:45:21|1499.16
16:45:22|1499.22
16:45:23|1499.4
16:45:25|1497.75
16:45:26|1498.32
16:45:27|1498.41
16:45:28|1498.8
16:45:29|1499.4
16:45:30|1499.93
16:45:31|1499.39
16:45:32|1498.92
16:45:33|1498.6
16:45:34|1498.03
16:45:35|1498.15
16:45:36|1498.42
16:45:37|1498.42
16:45:38|1498.55
16:45:39|1498.7
16:45:40|1498.7
16:45:41|1498.55
16:45:42|1500.
16:45:43|1499.31
16:45:44|1499.61
16:45:45|1499.97
16:45:46|1499.85
16:45:47|1499.98
16:45:48|1499.82
16:45:49|1499.11
16:45:50|1498.61
16:45:51|1498.56
16:45:52|1497.88
16:45:53|1497.98
16:45:54|1497.79
16:45:55|1497.98
16:45:57|1497.65
16:45:58|1496.37
16:45:59|1496.33
16:46:00|1495.54
16:46:01|1495.54
16:46:03|1495.33
16:46:04|1494.27
16:46:05|1495.72
16:46:06|1495.24
16:46:07|1494.46
16:46:09|1494.16
16:46:09|1494.83
16:46:11|1494.29
16:46:12|1494.07
16:46:12|1493.65
16:46:14|1493.35
16:46:15|1492.62
16:46:16|1493.66
16:46:17|1494.08
16:46:18|1493.71
16:46:19|1493.32
16:46:20|1493.72
16:46:21|1494.29
16:46:22|1494.4
16:46:23|1494.32
16:46:24|1493.98
16:46:25|1494.29
16:46:26|1494.44
16:46:27|1493.75
16:46:28|1493.25
16:46:29|1493.06
16:46:30|1492.6
16:46:31|1492.59
16:46:32|1492.32
16:46:33|1492.79
16:46:34|1492.49
16:46:35|1492.5
16:46:36|1492.76
16:46:37|1492.84
16:46:39|1492.34
16:46:40|1491.89
16:46:40|1492.33
16:46:41|1491.97
16:46:43|1491.67
16:46:44|1491.56
16:46:45|1490.73
16:46:45|1489.87
16:46:47|1487.5
16:46:48|1486.57
16:46:49|1485.52
16:46:51|1484.48
16:46:51|1484.73
16:46:53|1484.93
16:46:54|1486.35
16:46:55|1487.05
16:46:56|1488.23
16:46:57|1488.22
16:46:59|1489.85
16:46:59|1490.12
16:47:01|1490.06
16:47:02|1489.16
16:47:03|1489.84
16:47:04|1490.22
16:47:05|1491.07
16:47:07|1491.7
16:47:08|1492.62
16:47:09|1492.07
16:47:10|1492.1
16:47:11|1492.1
16:47:12|1492.42
16:47:14|1492.79
16:47:14|1492.44
16:47:16|1492.51
16:47:17|1492.43
16:47:18|1493.22
16:47:18|1492.75
16:47:19|1492.91
16:47:20|1492.25
16:47:22|1491.65
16:47:22|1491.9
16:47:23|1491.32
16:47:24|1490.56
16:47:26|1490.45
16:47:27|1491.62
16:47:27|1491.59
16:47:28|1489.72
16:47:29|1489.97
16:47:30|1490.77
16:47:31|1491.84
16:47:33|1491.68
16:47:34|1491.99
16:47:36|1492.03
16:47:37|1492.2
16:47:38|1492.28
16:47:38|1492.27
16:47:39|1491.97
16:47:40|1492.22
16:47:42|1492.71
16:47:42|1492.62
16:47:43|1491.99
16:47:45|1491.43
16:47:46|1490.83
16:47:46|1491.3
16:47:48|1491.41
16:47:48|1492.19
16:47:49|1492.26
16:47:50|1492.26
16:47:52|1492.01
16:47:53|1492.08
16:47:53|1491.79
16:47:55|1491.95
16:47:55|1492.4
16:47:57|1492.35
16:47:59|1492.76
16:48:00|1492.41
16:48:02|1490.84
16:48:03|1490.85
16:48:03|1490.6
16:48:05|1490.6
16:48:06|1490.1
16:48:06|1489.67
16:48:08|1489.24
16:48:08|1488.31
16:48:10|1485.82
16:48:11|1486.34
16:48:12|1487.24
16:48:13|1487.07
16:48:14|1487.27
16:48:15|1487.73
16:48:16|1487.03
16:48:17|1487.94
16:48:18|1489.09
16:48:19|1488.98
16:48:20|1488.82
16:48:21|1488.05
16:48:22|1488.96
16:48:23|1488.76
16:48:24|1488.64
16:48:26|1489.37
16:48:26|1489.75
16:48:27|1489.79
16:48:28|1490.
16:48:30|1490.28
16:48:31|1491.53
16:48:32|1491.66
16:48:33|1491.27
16:48:34|1490.76
16:48:35|1491.27
16:48:36|1491.54
16:48:37|1490.85
16:48:38|1490.1
16:48:39|1490.26
16:48:40|1490.11
16:48:42|1489.87
16:48:42|1489.87
16:48:43|1489.85
16:48:44|1489.6
16:48:45|1489.97
16:48:46|1490.65
16:48:47|1490.56
16:48:48|1490.25
16:48:49|1490.15
16:48:50|1490.96
16:48:51|1491.05
16:48:53|1490.1
16:48:53|1489.87
16:48:54|1489.33
16:48:55|1488.8
16:48:56|1488.93
16:48:57|1488.57
16:48:58|1488.67
16:49:00|1489.03
16:49:01|1489.45
16:49:03|1489.78
16:49:04|1489.86
16:49:06|1490.
16:49:07|1490.49
16:49:08|1491.04
16:49:09|1491.07
16:49:10|1491.39
16:49:11|1491.25
16:49:12|1491.14
16:49:13|1490.62
16:49:14|1490.92
16:49:15|1490.21
16:49:16|1490.36
16:49:17|1490.45
16:49:18|1490.44
16:49:19|1490.35
16:49:20|1490.08
16:49:22|1490.85
16:49:22|1490.89
16:49:23|1491.
16:49:24|1491.91
16:49:26|1492.
16:49:27|1492.
16:49:28|1491.99
16:49:28|1490.67
16:49:29|1490.19
16:49:31|1490.01
16:49:31|1489.34
16:49:32|1489.46
16:49:33|1490.12
16:49:35|1490.23
16:49:36|1490.41
16:49:37|1489.9
16:49:38|1490.26
16:49:39|1490.38
16:49:41|1489.69
16:49:41|1490.56
16:49:42|1490.68
16:49:43|1491.04
16:49:44|1491.7
16:49:46|1492.44
16:49:46|1491.7
16:49:47|1491.31
16:49:49|1491.31
16:49:49|1491.53
16:49:50|1491.53
16:49:51|1491.55
16:49:52|1491.83
16:49:53|1491.68
16:49:54|1491.83
16:49:55|1491.68
16:49:57|1491.56
16:49:58|1491.21
16:49:59|1490.68
16:50:01|1490.92
16:50:02|1490.84
16:50:03|1490.34
16:50:05|1490.27
16:50:06|1490.72
16:50:07|1490.95
16:50:09|1492.25
16:50:09|1491.95
16:50:11|1491.76
16:50:12|1491.6
16:50:13|1491.82
16:50:13|1491.85
16:50:15|1492.91
16:50:16|1492.87
16:50:17|1492.51
16:50:18|1492.99
16:50:19|1492.84
16:50:20|1492.99
16:50:21|1493.15
16:50:22|1492.79
16:50:23|1493.33
16:50:24|1493.63
16:50:25|1493.24
16:50:26|1493.53
16:50:27|1493.31
16:50:28|1492.77
16:50:29|1492.61
16:50:30|1492.52
16:50:31|1492.54
16:50:32|1493.19
16:50:33|1492.8
16:50:34|1493.24
16:50:35|1493.03
16:50:36|1491.94
16:50:37|1492.41
16:50:38|1492.98
16:50:40|1493.06
16:50:40|1493.09
16:50:41|1493.17
16:50:42|1493.31
16:50:44|1493.67
16:50:45|1493.6
16:50:46|1493.75
16:50:46|1493.39
16:50:48|1494.21
16:50:50|1494.02
16:50:51|1493.47
16:50:52|1493.48
16:50:53|1493.1
16:50:54|1493.32
16:50:56|1496.22
16:50:57|1496.15
16:50:58|1495.32
16:51:00|1495.02
16:51:01|1495.02
16:51:02|1494.71
16:51:03|1494.04
16:51:04|1493.67
16:51:04|1493.88
16:51:06|1493.8
16:51:07|1493.31
16:51:08|1493.31
16:51:09|1493.54
16:51:10|1493.07
16:51:11|1493.3
16:51:12|1492.88
16:51:13|1492.91
16:51:15|1492.53
16:51:16|1492.53
16:51:17|1492.53
16:51:18|1491.76
16:51:19|1491.72
16:51:20|1491.94
16:51:21|1491.69
16:51:22|1491.76
16:51:22|1491.47
16:51:23|1491.39
16:51:24|1490.9
16:51:25|1491.09
16:51:27|1491.39
16:51:27|1490.29
16:51:29|1490.01
16:51:30|1490.22
16:51:30|1491.05
16:51:32|1490.69
16:51:33|1490.25
16:51:33|1489.88
16:51:34|1489.64
16:51:35|1489.94
16:51:36|1490.58
16:51:37|1490.57
16:51:38|1490.29
16:51:39|1490.29
16:51:40|1489.9
16:51:42|1489.9
16:51:42|1489.92
16:51:44|1490.12
16:51:44|1490.12
16:51:45|1490.52
16:51:47|1490.53
16:51:47|1490.22
16:51:48|1490.08
16:51:49|1489.73
16:51:50|1489.73
16:51:51|1489.59
16:51:53|1489.63
16:51:54|1489.56
16:51:55|1489.99
16:51:57|1490.89
16:51:57|1490.66
16:51:59|1490.22
16:52:00|1489.35
16:52:02|1489.58
16:52:03|1490.
16:52:05|1490.66
16:52:06|1491.33
16:52:07|1491.08
16:52:08|1491.34
16:52:09|1491.41
16:52:10|1491.62
16:52:11|1491.76
16:52:12|1491.75
16:52:13|1491.76
16:52:14|1491.76
16:52:15|1492.28
16:52:16|1491.81
16:52:17|1492.3
16:52:18|1492.29
16:52:19|1492.3
16:52:21|1491.43
16:52:22|1492.02
16:52:23|1491.67
16:52:24|1491.42
16:52:25|1491.66
16:52:26|1491.5
16:52:27|1491.49
16:52:28|1493.15
16:52:29|1493.18
16:52:30|1492.11
16:52:31|1492.02
16:52:32|1491.66
16:52:33|1491.66
16:52:34|1491.66
16:52:35|1492.21
16:52:36|1492.27
16:52:37|1492.54
16:52:38|1492.68
16:52:39|1492.72
16:52:40|1492.98
16:52:41|1492.62
16:52:42|1492.61
16:52:43|1492.18
16:52:44|1491.75
16:52:45|1492.04
16:52:47|1491.84
16:52:47|1492.24
16:52:49|1492.5
16:52:50|1493.01
16:52:51|1493.24
16:52:52|1492.98
16:52:53|1492.96
16:52:54|1492.57
16:52:55|1492.52
16:52:56|1492.
16:52:57|1491.57
16:52:58|1490.75
16:52:59|1490.67
16:53:00|1490.93
16:53:01|1491.32
16:53:02|1492.17
16:53:03|1492.22
16:53:05|1492.06
16:53:06|1492.24
16:53:06|1492.52
16:53:08|1492.79
16:53:09|1492.79
16:53:10|1492.71
16:53:11|1492.47
16:53:11|1492.47
16:53:13|1492.61
16:53:14|1492.61
16:53:15|1492.61
16:53:17|1492.61
16:53:18|1492.73
16:53:19|1492.73
16:53:20|1492.73
16:53:21|1492.72
16:53:22|1492.61
16:53:23|1492.78
16:53:24|1492.91
16:53:25|1492.7
16:53:26|1492.71
16:53:27|1492.3
16:53:28|1492.27
16:53:29|1492.23
16:53:30|1492.23
16:53:31|1492.
16:53:32|1491.7
16:53:33|1491.7
16:53:34|1491.6
16:53:35|1491.25
16:53:36|1491.21
16:53:37|1491.2
16:53:38|1491.19
16:53:39|1491.3
16:53:40|1491.31
16:53:42|1491.4
16:53:42|1491.31
16:53:44|1491.58
16:53:44|1491.91
16:53:45|1492.3
16:53:47|1492.39
16:53:47|1492.4
16:53:48|1492.39
16:53:49|1491.54
16:53:50|1491.45
16:53:51|1490.79
16:53:53|1490.78
16:53:53|1490.63
16:53:54|1490.4
16:53:55|1490.5
16:53:57|1490.55
16:53:58|1490.94
16:53:58|1490.6
16:53:59|1490.59
16:54:00|1490.6
16:54:02|1490.59
16:54:02|1490.59
16:54:04|1490.8
16:54:05|1490.79
16:54:07|1490.8
16:54:07|1490.8
16:54:09|1490.79
16:54:10|1491.07
16:54:11|1491.08
16:54:12|1491.49
16:54:13|1491.76
16:54:15|1491.5
16:54:15|1491.51
16:54:17|1491.5
16:54:17|1491.48
16:54:19|1491.49
16:54:20|1491.49
16:54:21|1491.5
16:54:22|1491.52
16:54:23|1491.63
16:54:24|1491.6
16:54:25|1491.52
16:54:26|1491.52
16:54:28|1491.51
16:54:29|1491.51
16:54:30|1491.84
16:54:31|1491.5
16:54:32|1491.51
16:54:33|1491.12
16:54:34|1490.95
16:54:35|1490.64
16:54:36|1490.63
16:54:37|1490.62
16:54:38|1490.59
16:54:39|1490.76
16:54:40|1490.92
16:54:41|1490.91
16:54:42|1491.1
16:54:43|1491.39
16:54:44|1491.15
16:54:45|1491.05
16:54:46|1491.05
16:54:47|1491.05
16:54:48|1491.06
16:54:50|1491.18
16:54:51|1491.18
16:54:51|1491.05
16:54:53|1490.94
16:54:54|1490.58
16:54:54|1490.87
16:54:55|1490.86
16:54:57|1490.84
16:54:57|1490.68
16:54:59|1490.21
16:55:00|1489.71
16:55:01|1489.52
16:55:02|1489.64
16:55:04|1489.64
16:55:05|1489.65
16:55:06|1490.
16:55:07|1490.21
16:55:08|1490.32
16:55:09|1490.54
16:55:10|1490.85
16:55:11|1490.91
16:55:12|1490.92
16:55:13|1490.52
16:55:14|1490.53
16:55:15|1490.53
16:55:16|1490.39
16:55:17|1490.7
16:55:18|1491.04
16:55:19|1490.88
16:55:20|1490.61
16:55:22|1489.52
16:55:22|1489.48
16:55:23|1489.27
16:55:24|1489.26
16:55:25|1489.62
16:55:26|1489.62
16:55:27|1489.81
16:55:28|1489.94
16:55:29|1489.62
16:55:30|1488.26
16:55:31|1488.28
16:55:32|1488.71
16:55:33|1488.39
16:55:34|1489.06
16:55:35|1489.48
16:55:36|1489.15
16:55:37|1488.22
16:55:38|1487.82
16:55:39|1488.08
16:55:40|1487.81
16:55:41|1488.05
16:55:42|1488.21
16:55:43|1488.02
16:55:44|1488.3
16:55:45|1488.06
16:55:46|1488.06
16:55:47|1488.32
16:55:48|1488.35
16:55:49|1488.76
16:55:50|1489.31
16:55:51|1489.31
16:55:52|1489.92
16:55:53|1490.
16:55:54|1489.62
16:55:55|1489.47
16:55:56|1489.59
16:55:57|1489.8
16:55:58|1489.81
16:55:59|1489.81
16:56:00|1490.16
16:56:01|1490.16
16:56:03|1490.5
16:56:04|1490.51
16:56:05|1490.59
16:56:06|1490.44
16:56:08|1490.43
16:56:09|1490.7
16:56:10|1490.7
16:56:11|1491.08
16:56:13|1491.09
16:56:13|1491.08
16:56:14|1491.08
16:56:15|1491.07
16:56:16|1491.08
16:56:18|1490.3
16:56:19|1490.01
16:56:20|1490.23
16:56:22|1490.37
16:56:22|1490.07
16:56:23|1490.07
16:56:25|1490.16
16:56:26|1490.07
16:56:27|1489.5
16:56:27|1489.49
16:56:29|1489.59
16:56:30|1489.88
16:56:30|1489.86
16:56:32|1489.48
16:56:33|1489.4
16:56:35|1489.49
16:56:36|1489.97
16:56:36|1490.45
16:56:37|1490.73
16:56:38|1490.85
16:56:40|1490.85
16:56:40|1490.85
16:56:41|1490.84
16:56:42|1491.12
16:56:44|1491.
16:56:45|1491.
16:56:46|1490.86
16:56:47|1490.86
16:56:49|1490.07
16:56:49|1490.08
16:56:51|1490.57
16:56:52|1490.85
16:56:53|1490.6
16:56:53|1490.61
16:56:55|1490.84
16:56:55|1490.84
16:56:56|1490.55
16:56:58|1490.67
16:56:59|1490.68
16:57:00|1490.68
16:57:01|1490.63
16:57:02|1490.44
16:57:03|1490.32
16:57:04|1490.47
16:57:05|1490.47
16:57:06|1490.73
16:57:07|1490.86
16:57:08|1490.85
16:57:09|1490.71
16:57:10|1490.49
16:57:11|1490.48
16:57:12|1490.01
16:57:13|1490.16
16:57:15|1490.03
16:57:15|1490.6
16:57:16|1490.11
16:57:17|1490.
16:57:19|1490.01
16:57:19|1490.
16:57:20|1490.
16:57:21|1490.
16:57:22|1490.
16:57:23|1489.77
16:57:24|1489.77
16:57:25|1489.39
16:57:27|1489.58
16:57:28|1489.69
16:57:28|1489.95
16:57:29|1489.82
16:57:30|1489.69
16:57:32|1489.33
16:57:32|1489.53
16:57:33|1489.37
16:57:34|1489.27
16:57:35|1489.29
16:57:36|1489.29
16:57:38|1489.25
16:57:38|1489.63
16:57:39|1489.46
16:57:40|1489.18
16:57:41|1489.19
16:57:42|1488.69
16:57:44|1488.57
16:57:45|1488.35
16:57:46|1488.17
16:57:47|1488.01
16:57:48|1487.93
16:57:49|1487.56
16:57:50|1488.15
16:57:51|1488.27
16:57:53|1488.27
16:57:53|1488.51
16:57:55|1488.24
16:57:56|1488.55
16:57:56|1488.55
16:57:58|1488.78
16:57:58|1488.82
16:57:59|1488.93
16:58:00|1488.94
16:58:01|1489.78
16:58:02|1489.83
16:58:04|1489.73
16:58:05|1488.94
16:58:06|1488.94
16:58:07|1488.55
16:58:08|1488.09
16:58:09|1488.17
16:58:10|1488.55
16:58:11|1488.55
16:58:12|1488.78
16:58:13|1488.91
16:58:14|1488.84
16:58:15|1488.75
16:58:16|1488.55
16:58:17|1488.12
16:58:18|1488.59
16:58:19|1488.61
16:58:20|1488.59
16:58:21|1488.59
16:58:22|1488.75
16:58:23|1488.75
16:58:24|1488.87
16:58:25|1488.87
16:58:26|1488.87
16:58:27|1488.85
16:58:28|1488.65
16:58:29|1488.75
16:58:31|1488.48
16:58:31|1488.49
16:58:32|1488.49
16:58:34|1488.53
16:58:34|1488.42
16:58:35|1487.88
16:58:36|1487.41
16:58:37|1487.38
16:58:38|1487.25
16:58:40|1488.64
16:58:41|1488.64
16:58:42|1488.65
16:58:43|1488.65
16:58:44|1488.65
16:58:45|1487.99
16:58:46|1488.09
16:58:47|1487.61
16:58:49|1487.8
16:58:49|1487.8
16:58:51|1487.41
16:58:52|1487.41
16:58:53|1487.45
16:58:54|1487.36
16:58:55|1487.36
16:58:56|1488.19
16:58:57|1488.05
16:58:58|1488.47
16:58:59|1488.14
16:59:00|1488.13
16:59:01|1487.72
16:59:02|1487.73
16:59:03|1487.75
16:59:04|1487.57
16:59:05|1487.33
16:59:07|1487.03
16:59:08|1486.9
16:59:09|1486.76
16:59:11|1487.
16:59:12|1486.81
16:59:13|1486.67
16:59:14|1486.67
16:59:15|1485.45
16:59:16|1484.83
16:59:17|1484.6
16:59:18|1485.04
16:59:19|1484.13
16:59:21|1485.32
16:59:21|1485.2
16:59:23|1485.39
16:59:23|1485.17
16:59:25|1485.19
16:59:25|1485.93
16:59:27|1485.91
16:59:27|1485.64
16:59:29|1485.33
16:59:29|1485.6
16:59:30|1485.68
16:59:31|1485.93
16:59:32|1486.5
16:59:33|1486.51
16:59:35|1486.52
16:59:36|1486.51
16:59:37|1486.51
16:59:37|1486.52
16:59:38|1486.59
16:59:40|1486.6
16:59:40|1486.69
16:59:41|1486.7
16:59:43|1486.9
16:59:43|1486.89
16:59:45|1487.11
16:59:45|1486.91
16:59:46|1486.9
16:59:47|1486.91
16:59:49|1486.58
16:59:50|1486.51
16:59:51|1486.9
16:59:52|1486.92
16:59:53|1486.91
16:59:54|1487.
16:59:55|1487.06
16:59:56|1487.4
16:59:57|1487.15
16:59:58|1486.77
16:59:59|1487.1
17:00:01|1487.18
17:00:01|1486.79
17:00:02|1486.65
17:00:04|1487.
17:00:05|1486.28
17:00:07|1485.01
17:00:07|1485.04
17:00:09|1485.73
17:00:10|1485.72
17:00:11|1486.4
17:00:12|1485.81
17:00:13|1486.14
17:00:14|1486.28
17:00:15|1486.28
17:00:17|1486.13
17:00:17|1486.13
17:00:19|1487.56
17:00:21|1487.41
17:00:22|1487.41
17:00:23|1487.71
17:00:24|1487.88
17:00:25|1488.16
17:00:26|1488.47
17:00:27|1488.49
17:00:28|1488.87
17:00:29|1489.14
17:00:30|1489.01
17:00:31|1488.51
17:00:32|1488.51
17:00:33|1488.83
17:00:34|1488.36
17:00:35|1488.09
17:00:36|1488.24
17:00:37|1488.62
17:00:38|1488.99
17:00:39|1488.84
17:00:40|1489.19
17:00:41|1489.09
17:00:42|1489.11
17:00:43|1489.1
17:00:45|1489.09
17:00:46|1489.8
17:00:47|1489.21
17:00:49|1489.56
17:00:49|1489.81
17:00:50|1489.81
17:00:51|1489.95
17:00:52|1489.94
17:00:54|1489.42
17:00:54|1489.63
17:00:56|1489.64
17:00:56|1489.81
17:00:58|1489.98
17:00:58|1490.14
17:00:59|1489.79
17:01:01|1489.79
17:01:01|1489.11
17:01:02|1489.32
17:01:03|1489.31
17:01:05|1489.85
17:01:06|1489.67
17:01:07|1489.56
17:01:08|1488.72
17:01:09|1488.13
17:01:11|1488.57
17:01:12|1488.57
17:01:13|1488.74
17:01:14|1489.04
17:01:15|1489.3
17:01:16|1489.78
17:01:18|1489.16
17:01:18|1489.15
17:01:19|1489.43
17:01:20|1489.43
17:01:22|1489.6
17:01:23|1489.75
17:01:24|1490.28
17:01:25|1490.31
17:01:26|1490.31
17:01:27|1490.35
17:01:28|1490.03
17:01:29|1489.81
17:01:30|1490.12
17:01:31|1490.25
17:01:32|1489.91
17:01:33|1490.06
17:01:34|1490.31
17:01:35|1490.31
17:01:36|1490.32
17:01:37|1490.21
17:01:39|1489.73
17:01:39|1489.73
17:01:40|1489.6
17:01:42|1489.58
17:01:42|1489.58
17:01:43|1490.
17:01:44|1490.1
17:01:45|1490.1
17:01:47|1490.22
17:01:48|1490.22
17:01:49|1490.
17:01:50|1490.16
17:01:52|1490.16
17:01:53|1490.16
17:01:53|1489.76
17:01:55|1489.6
17:01:55|1489.71
17:01:57|1490.14
17:01:58|1490.14
17:01:59|1490.13
17:02:00|1490.13
17:02:01|1490.13
17:02:02|1490.31
17:02:03|1490.71
17:02:04|1490.7
17:02:05|1490.71
17:02:06|1490.75
17:02:08|1490.46
17:02:08|1490.75
17:02:10|1490.83
17:02:11|1490.83
17:02:12|1491.
17:02:14|1491.64
17:02:15|1491.8
17:02:16|1491.88
17:02:17|1491.79
17:02:18|1491.51
17:02:19|1491.51
17:02:19|1491.5
17:02:20|1491.5
17:02:21|1491.69
17:02:22|1491.56
17:02:23|1491.56
17:02:24|1491.86
17:02:26|1491.85
17:02:26|1491.98
17:02:28|1491.98
17:02:28|1492.08
17:02:29|1492.27
17:02:31|1492.27
17:02:31|1492.27
17:02:33|1492.62
17:02:33|1492.79
17:02:35|1492.64
17:02:35|1492.28
17:02:36|1491.52
17:02:38|1491.51
17:02:38|1491.4
17:02:40|1491.49
17:02:41|1491.96
17:02:41|1492.64
17:02:43|1492.63
17:02:44|1492.63
17:02:44|1492.07
17:02:45|1492.07
17:02:46|1492.06
17:02:48|1492.05
17:02:48|1492.19
17:02:49|1492.26
17:02:51|1492.06
17:02:51|1492.05
17:02:52|1492.28
17:02:53|1492.27
17:02:54|1492.41
17:02:56|1492.61
17:02:56|1492.25
17:02:57|1492.25
17:02:58|1492.3
17:03:00|1492.68
17:03:00|1492.54
17:03:01|1492.07
17:03:03|1492.07
17:03:04|1492.21
17:03:05|1492.21
17:03:05|1492.47
17:03:07|1492.61
17:03:08|1493.02
17:03:09|1493.
17:03:10|1493.
17:03:11|1493.31
17:03:13|1493.49
17:03:13|1493.69
17:03:14|1493.84
17:03:16|1493.53
17:03:17|1493.49
17:03:18|1493.46
17:03:19|1493.43
17:03:20|1493.5
17:03:21|1493.64
17:03:22|1493.32
17:03:23|1493.52
17:03:24|1493.58
17:03:25|1493.21
17:03:26|1493.11
17:03:27|1493.
17:03:28|1493.
17:03:30|1492.15
17:03:30|1492.48
17:03:32|1492.25
17:03:33|1492.06
17:03:33|1492.16
17:03:34|1492.01
17:03:36|1491.29
17:03:37|1491.25
17:03:38|1491.08
17:03:39|1490.92
17:03:39|1490.32
17:03:40|1490.69
17:03:42|1491.01
17:03:42|1490.85
17:03:43|1490.85
17:03:44|1490.85
17:03:46|1491.16
17:03:46|1491.53
17:03:47|1491.17
17:03:48|1491.18
17:03:49|1490.85
17:03:50|1490.62
17:03:52|1490.67
17:03:52|1490.71
17:03:54|1490.96
17:03:55|1491.18
17:03:56|1491.34
17:03:57|1491.36
17:03:57|1491.33
17:03:59|1491.17
17:04:00|1491.13
17:04:01|1491.04
17:04:01|1491.01
17:04:02|1491.01
17:04:03|1491.24
17:04:05|1491.04
17:04:06|1490.99
17:04:06|1490.85
17:04:07|1490.71
17:04:09|1490.72
17:04:10|1490.76
17:04:12|1491.2
17:04:13|1491.01
17:04:14|1491.21
17:04:15|1491.2
17:04:16|1491.2
17:04:17|1491.31
17:04:18|1490.99
17:04:20|1490.36
17:04:20|1490.36
17:04:22|1490.37
17:04:22|1489.96
17:04:23|1489.8
17:04:25|1489.62
17:04:25|1489.62
17:04:27|1489.62
17:04:28|1489.91
17:04:28|1490.36
17:04:29|1490.24
17:04:30|1490.41
17:04:31|1490.85
17:04:32|1490.82
17:04:33|1491.
17:04:34|1491.
17:04:36|1491.01
17:04:36|1491.
17:04:38|1491.01
17:04:39|1491.01
17:04:40|1491.
17:04:41|1490.88
17:04:42|1490.7
17:04:43|1490.84
17:04:44|1490.84
17:04:45|1490.86
17:04:46|1490.7
17:04:47|1490.51
17:04:48|1490.42
17:04:49|1490.42
17:04:50|1490.42
17:04:51|1490.42
17:04:52|1490.42
17:04:53|1490.41
17:04:54|1490.36
17:04:55|1490.14
17:04:56|1490.01
17:04:57|1490.44
17:04:58|1490.44
17:04:59|1491.19
17:05:00|1491.03
17:05:01|1490.65
17:05:02|1490.75
17:05:04|1490.76
17:05:05|1490.72
17:05:06|1490.39
17:05:06|1490.01
17:05:08|1490.
17:05:09|1490.03
17:05:10|1490.03
17:05:10|1490.03
17:05:12|1490.02
17:05:14|1490.44
17:05:14|1490.59
17:05:15|1490.59
17:05:16|1490.57
17:05:17|1490.82
17:05:18|1490.47
17:05:20|1491.3
17:05:21|1491.52
17:05:22|1491.22
17:05:24|1490.86
17:05:24|1491.18
17:05:26|1491.47
17:05:26|1490.72
17:05:27|1490.04
17:05:29|1489.95
17:05:29|1489.54
17:05:31|1489.55
17:05:32|1489.55
17:05:33|1489.8
17:05:34|1489.97
17:05:35|1490.11
17:05:36|1489.82
17:05:38|1489.82
17:05:39|1489.82
17:05:40|1489.82
17:05:40|1489.56
17:05:41|1488.95
17:05:42|1488.43
17:05:43|1487.6
17:05:44|1487.42
17:05:46|1487.63
17:05:47|1488.27
17:05:48|1487.78
17:05:49|1486.29
17:05:50|1486.08
17:05:51|1486.07
17:05:52|1486.36
17:05:53|1486.66
17:05:54|1486.67
17:05:55|1486.31
17:05:56|1486.32
17:05:57|1486.59
17:05:57|1486.3
17:05:59|1486.11
17:05:59|1486.11
17:06:01|1486.14
17:06:02|1486.56
17:06:03|1487.15
17:06:03|1486.97
17:06:05|1486.97
17:06:06|1487.14
17:06:07|1487.54
17:06:08|1487.85
17:06:09|1488.14
17:06:10|1488.28
17:06:12|1488.3
17:06:13|1488.28
17:06:14|1488.23
17:06:15|1488.23
17:06:15|1488.2
17:06:17|1488.13
17:06:18|1488.05
17:06:19|1487.95
17:06:20|1488.53
17:06:22|1487.97
17:06:23|1488.53
17:06:24|1488.5
17:06:25|1488.49
17:06:25|1488.5
17:06:26|1488.48
17:06:27|1488.42
17:06:28|1488.42
17:06:30|1488.7
17:06:31|1488.7
17:06:31|1489.24
17:06:34|1489.44
17:06:34|1489.59
17:06:35|1489.6
17:06:36|1489.82
17:06:37|1489.81
17:06:39|1489.32
17:06:40|1490.08
17:06:40|1489.98
17:06:42|1490.1
17:06:42|1490.32
17:06:45|1490.23
17:06:45|1490.24
17:06:46|1490.24
17:06:48|1490.49
17:06:48|1490.49
17:06:50|1490.47
17:06:50|1491.
17:06:52|1491.08
17:06:52|1491.01
17:06:54|1491.
17:06:55|1491.01
17:06:56|1490.47
17:06:57|1491.06
17:06:58|1490.46
17:06:59|1490.5
17:07:00|1490.65
17:07:01|1491.18
17:07:02|1491.36
17:07:03|1491.36
17:07:04|1491.15
17:07:05|1491.16
17:07:06|1491.4
17:07:07|1491.4
17:07:08|1491.53
17:07:09|1491.7
17:07:10|1491.74
17:07:11|1491.74
17:07:12|1492.08
17:07:14|1492.13
17:07:14|1492.16
17:07:15|1492.35
17:07:16|1492.11
17:07:17|1492.24
17:07:18|1492.31
17:07:20|1492.29
17:07:21|1492.37
17:07:21|1492.28
17:07:23|1492.28
17:07:24|1492.27
17:07:25|1492.28
17:07:26|1492.28
17:07:27|1492.28
17:07:28|1491.92
17:07:28|1492.07
17:07:31|1491.63
17:07:31|1491.78
17:07:32|1491.78
17:07:34|1492.15
17:07:35|1492.21
17:07:36|1492.2
17:07:37|1492.2
17:07:37|1492.04
17:07:40|1491.58
17:07:40|1492.08
17:07:41|1492.37
17:07:42|1492.36
17:07:43|1492.41
17:07:44|1492.42
17:07:45|1492.42
17:07:46|1492.41
17:07:47|1492.42
17:07:48|1492.28
17:07:49|1492.47
17:07:50|1492.46
17:07:51|1492.58
17:07:52|1492.42
17:07:54|1492.47
17:07:55|1492.15
17:07:55|1491.6
17:07:58|1491.69
17:07:58|1491.74
17:07:59|1491.73
17:08:00|1491.96
17:08:01|1491.74
17:08:02|1491.48
17:08:03|1491.7
17:08:04|1491.68
17:08:05|1492.06
17:08:06|1491.78
17:08:07|1492.
17:08:08|1491.35
17:08:09|1491.34
17:08:10|1491.46
17:08:11|1491.45
17:08:12|1491.33
17:08:14|1491.33
17:08:14|1491.33
17:08:15|1491.28
17:08:17|1491.01
17:08:18|1491.02
17:08:20|1491.02
17:08:20|1491.27
17:08:21|1491.67
17:08:22|1491.81
17:08:24|1491.81
17:08:25|1491.82
17:08:27|1491.57
17:08:27|1491.56
17:08:28|1491.56
17:08:30|1491.93
17:08:31|1491.93
17:08:32|1491.94
17:08:33|1491.72
17:08:34|1491.72
17:08:35|1491.72
17:08:36|1491.56
17:08:37|1491.56
17:08:39|1491.47
17:08:39|1491.47
17:08:40|1491.47
17:08:41|1491.29
17:08:42|1491.1
17:08:43|1491.11
17:08:44|1491.28
17:08:45|1491.47
17:08:46|1491.55
17:08:47|1491.72
17:08:49|1491.25
17:08:50|1491.21
17:08:51|1491.12
17:08:52|1491.12
17:08:54|1491.13
17:08:55|1491.12
17:08:56|1491.12
17:08:57|1491.12
17:08:58|1490.69
17:08:59|1490.86
17:09:01|1491.12
17:09:01|1491.11
17:09:02|1491.25
17:09:03|1491.24
17:09:04|1491.16
17:09:05|1491.02
17:09:06|1491.02
17:09:07|1490.67
17:09:08|1490.5
17:09:09|1490.5
17:09:10|1490.86
17:09:11|1491.01
17:09:12|1490.97
17:09:13|1490.76
17:09:15|1490.72
17:09:16|1490.73
17:09:17|1490.53
17:09:18|1490.83
17:09:20|1491.28
17:09:20|1491.27
17:09:21|1491.12
17:09:22|1490.73
17:09:23|1490.73
17:09:24|1490.89
17:09:25|1490.98
17:09:26|1491.1
17:09:27|1490.64
17:09:28|1490.72
17:09:30|1490.72
17:09:30|1490.73
17:09:31|1490.88
17:09:33|1490.76
17:09:34|1490.75
17:09:35|1490.65
17:09:36|1490.14
17:09:38|1490.11
17:09:38|1489.73
17:09:39|1489.55
17:09:40|1489.37
17:09:41|1489.36
17:09:42|1489.25
17:09:43|1489.65
17:09:44|1489.6
17:09:45|1489.36
17:09:46|1489.36
17:09:47|1489.46
17:09:48|1489.22
17:09:50|1489.
17:09:51|1489.
17:09:52|1489.27
17:09:53|1489.05
17:09:55|1489.61
17:09:55|1489.43
17:09:56|1489.43
17:09:57|1489.42
17:09:58|1489.57
17:09:59|1489.58
17:10:00|1489.58
17:10:01|1489.48
17:10:02|1489.47
17:10:03|1489.48
17:10:04|1489.48
17:10:06|1489.63
17:10:06|1489.63
17:10:08|1489.76
17:10:09|1489.49
17:10:09|1489.48
17:10:11|1489.43
17:10:12|1489.4
17:10:13|1489.43
17:10:13|1489.72
17:10:15|1489.46
17:10:16|1489.28
17:10:18|1489.29
17:10:19|1489.28
17:10:20|1489.29
17:10:20|1489.29
17:10:22|1489.29
17:10:24|1489.56
17:10:24|1489.66
17:10:25|1489.65
17:10:26|1489.69
17:10:27|1489.69
17:10:28|1489.57
17:10:29|1489.56
17:10:30|1489.23
17:10:31|1489.
17:10:32|1488.96
17:10:33|1488.72
17:10:34|1488.4
17:10:35|1488.42
17:10:37|1488.08
17:10:38|1488.24
17:10:39|1487.93
17:10:40|1487.84
17:10:40|1487.84
17:10:42|1488.04
17:10:42|1488.21
17:10:44|1488.21
17:10:44|1488.
17:10:47|1487.99
17:10:47|1488.
17:10:48|1488.
17:10:49|1488.15
17:10:50|1488.16
17:10:51|1488.01
17:10:52|1488.01
17:10:53|1487.01
17:10:54|1486.37
17:10:55|1486.42
17:10:56|1486.65
17:10:57|1486.54
17:10:58|1486.15
17:10:59|1485.8
17:11:00|1485.64
17:11:01|1485.02
17:11:02|1485.
17:11:03|1485.43
17:11:04|1485.43
17:11:05|1485.46
17:11:06|1485.2
17:11:07|1484.9
17:11:08|1484.61
17:11:10|1484.44
17:11:11|1484.04
17:11:12|1483.68
17:11:13|1483.97
17:11:14|1483.97
17:11:15|1484.62
17:11:15|1484.36
17:11:18|1484.96
17:11:18|1485.01
17:11:19|1485.17
17:11:20|1484.95
17:11:21|1484.95
17:11:22|1485.28
17:11:23|1485.22
17:11:24|1485.26
17:11:26|1485.72
17:11:26|1485.8
17:11:27|1486.35
17:11:29|1486.72
17:11:30|1486.73
17:11:31|1486.97
17:11:32|1486.74
17:11:33|1486.63
17:11:35|1486.97
17:11:36|1487.08
17:11:36|1487.08
17:11:38|1487.08
17:11:39|1487.07
17:11:40|1487.07
17:11:41|1487.06
17:11:42|1487.33
17:11:43|1487.07
17:11:43|1487.
17:11:45|1487.02
17:11:46|1487.07
17:11:46|1486.99
17:11:47|1486.97
17:11:48|1486.95
17:11:50|1486.95
17:11:50|1486.61
17:11:52|1486.85
17:11:54|1486.35
17:11:54|1486.05
17:11:55|1485.46
17:11:56|1485.58
17:11:57|1485.57
17:11:58|1485.6
17:11:59|1486.11
17:12:00|1486.11
17:12:01|1486.12
17:12:02|1485.21
17:12:03|1485.22
17:12:04|1485.
17:12:05|1484.9
17:12:06|1484.81
17:12:07|1484.81
17:12:08|1484.29
17:12:09|1484.66
17:12:10|1484.19
17:12:11|1484.11
17:12:12|1484.29
17:12:13|1484.26
17:12:14|1483.62
17:12:15|1483.75
17:12:17|1483.28
17:12:19|1484.11
17:12:20|1484.03
17:12:21|1484.05
17:12:22|1483.69
17:12:23|1483.23
17:12:24|1483.68
17:12:25|1482.43
17:12:26|1482.45
17:12:27|1481.98
17:12:28|1480.6
17:12:29|1480.53
17:12:30|1478.86
17:12:32|1478.59
17:12:32|1479.21
17:12:33|1479.84
17:12:34|1480.06
17:12:35|1480.39
17:12:36|1481.01
17:12:37|1481.17
17:12:38|1481.24
17:12:39|1481.85
17:12:40|1481.99
17:12:42|1482.63
17:12:43|1481.78
17:12:44|1481.73
17:12:45|1481.01
17:12:46|1481.73
17:12:47|1482.78
17:12:48|1482.22
17:12:49|1481.51
17:12:50|1483.24
17:12:52|1483.46
17:12:52|1483.04
17:12:54|1482.91
17:12:55|1482.44
17:12:56|1482.8
17:12:57|1482.92
17:12:58|1482.93
17:12:59|1482.93
17:13:01|1483.19
17:13:01|1483.19
17:13:02|1483.2
17:13:03|1482.94
17:13:04|1482.32
17:13:05|1482.11
17:13:06|1482.41
17:13:07|1483.06
17:13:08|1483.43
17:13:09|1483.28
17:13:10|1483.67
17:13:12|1483.81
17:13:12|1483.58
17:13:13|1483.58
17:13:14|1483.59
17:13:15|1482.4
17:13:16|1483.13
17:13:18|1483.8
17:13:20|1483.54
17:13:21|1483.21
17:13:22|1482.61
17:13:23|1483.3
17:13:25|1483.2
17:13:25|1483.21
17:13:27|1483.21
17:13:28|1483.2
17:13:29|1483.21
17:13:30|1483.4
17:13:31|1483.32
17:13:32|1483.27
17:13:33|1483.3
17:13:34|1483.5
17:13:35|1483.51
17:13:36|1483.51
17:13:37|1483.45
17:13:38|1483.08
17:13:39|1482.13
17:13:40|1482.45
17:13:41|1482.92
17:13:42|1483.01
17:13:43|1482.99
17:13:44|1482.46
17:13:45|1482.45
17:13:46|1482.64
17:13:47|1483.03
17:13:48|1482.63
17:13:49|1482.49
17:13:50|1482.66
17:13:51|1482.5
17:13:52|1482.62
17:13:53|1482.56
17:13:54|1482.68
17:13:55|1482.76
17:13:56|1482.81
17:13:58|1483.42
17:13:59|1483.54
17:14:00|1483.2
17:14:01|1483.25
17:14:02|1483.25
17:14:03|1483.25
17:14:04|1483.25
17:14:05|1483.24
17:14:06|1483.25
17:14:07|1483.24
17:14:08|1483.25
17:14:09|1483.25
17:14:10|1483.4
17:14:11|1483.47
17:14:12|1483.29
17:14:13|1483.38
17:14:14|1483.5
17:14:15|1483.79
17:14:16|1483.79
17:14:17|1484.
17:14:18|1484.38
17:14:19|1485.
17:14:21|1485.8
17:14:22|1484.47
17:14:24|1484.46
17:14:24|1484.47
17:14:25|1484.05
17:14:27|1483.77
17:14:28|1483.78
17:14:29|1484.17
17:14:30|1484.17
17:14:30|1484.43
17:14:31|1484.46
17:14:33|1484.47
17:14:34|1484.48
17:14:35|1484.48
17:14:36|1484.48
17:14:37|1484.96
17:14:38|1484.97
17:14:38|1484.8
17:14:39|1484.77
17:14:42|1484.4
17:14:42|1484.4
17:14:43|1484.62
17:14:45|1484.47
17:14:46|1484.47
17:14:46|1484.46
17:14:47|1484.47
17:14:48|1484.47
17:14:49|1483.5
17:14:50|1483.19
17:14:51|1483.12
17:14:52|1483.35
17:14:55|1483.36
17:14:55|1483.36
17:14:56|1483.19
17:14:57|1482.62
17:14:58|1482.78
17:14:59|1482.78
17:15:00|1482.62
17:15:01|1482.45
17:15:02|1482.14
17:15:03|1482.45
17:15:04|1482.6
17:15:05|1482.6
17:15:06|1482.61
17:15:08|1482.45
17:15:09|1482.61
17:15:10|1482.9
17:15:11|1482.99
17:15:13|1482.69
17:15:13|1482.41
17:15:14|1482.01
17:15:15|1482.01
17:15:16|1481.51
17:15:17|1481.49
17:15:18|1481.23
17:15:19|1481.19
17:15:20|1481.16
17:15:21|1481.13
17:15:23|1481.05
17:15:24|1481.27
17:15:25|1481.23
17:15:26|1481.07
17:15:27|1480.55
17:15:28|1480.92
17:15:29|1480.28
17:15:30|1480.27
17:15:31|1479.97
17:15:32|1480.74
17:15:32|1479.97
17:15:34|1479.88
17:15:35|1479.73
17:15:36|1479.36
17:15:36|1479.12
17:15:38|1478.95
17:15:39|1478.86
17:15:40|1478.56
17:15:41|1478.54
17:15:42|1478.96
17:15:43|1478.21
17:15:44|1478.35
17:15:45|1477.4
17:15:46|1478.22
17:15:47|1478.3
17:15:48|1477.95
17:15:50|1478.82
17:15:50|1478.63
17:15:51|1479.01
17:15:52|1478.83
17:15:53|1479.59
17:15:54|1480.
17:15:55|1480.
17:15:56|1479.99
17:15:57|1480.1
17:15:58|1480.53
17:15:59|1480.67
17:16:00|1480.75
17:16:01|1480.99
17:16:03|1481.15
17:16:04|1481.16
17:16:06|1480.63
17:16:06|1480.
17:16:07|1479.24
17:16:09|1479.19
17:16:09|1479.07
17:16:10|1479.17
17:16:11|1478.91
17:16:12|1478.91
17:16:13|1478.91
17:16:15|1478.91
17:16:15|1477.97
17:16:16|1478.13
17:16:17|1477.98
17:16:19|1477.26
17:16:19|1477.01
17:16:21|1476.
17:16:22|1475.
17:16:23|1475.21
17:16:24|1476.69
17:16:25|1474.55
17:16:26|1474.34
17:16:27|1474.14
17:16:28|1474.92
17:16:30|1475.93
17:16:31|1476.59
17:16:33|1476.19
17:16:33|1476.64
17:16:34|1476.83
17:16:35|1477.11
17:16:36|1477.41
17:16:37|1477.32
17:16:38|1477.1
17:16:39|1477.29
17:16:40|1477.3
17:16:41|1478.04
17:16:42|1478.51
17:16:43|1478.5
17:16:44|1478.27
17:16:45|1477.61
17:16:46|1477.5
17:16:47|1477.29
17:16:48|1476.81
17:16:49|1476.82
17:16:50|1476.83
17:16:51|1476.96
17:16:52|1477.27
17:16:53|1477.17
17:16:54|1476.22
17:16:55|1476.23
17:16:56|1476.23
17:16:57|1476.1
17:16:58|1475.65
17:16:59|1476.09
17:17:00|1476.1
17:17:01|1475.98
17:17:02|1476.31
17:17:03|1476.5
17:17:04|1476.74
17:17:05|1478.95
17:17:06|1479.06
17:17:07|1478.93
17:17:08|1478.17
17:17:09|1478.39
17:17:10|1477.98
17:17:11|1478.27
17:17:12|1478.43
17:17:13|1478.67
17:17:14|1479.02
17:17:15|1479.31
17:17:16|1479.32
17:17:17|1479.84
17:17:18|1480.99
17:17:19|1480.68
17:17:20|1480.58
17:17:22|1480.25
17:17:24|1480.59
17:17:25|1481.47
17:17:26|1481.55
17:17:28|1481.44
17:17:29|1481.99
17:17:30|1482.
17:17:31|1481.85
17:17:31|1482.
17:17:33|1482.2
17:17:34|1482.41
17:17:35|1482.42
17:17:35|1482.42
17:17:37|1482.7
17:17:38|1482.7
17:17:39|1482.89
17:17:40|1482.99
17:17:40|1483.01
17:17:42|1483.
17:17:43|1483.01
17:17:44|1482.99
17:17:45|1482.8
17:17:45|1482.45
17:17:47|1482.65
17:17:47|1483.01
17:17:50|1482.25
17:17:50|1482.24
17:17:52|1482.87
17:17:53|1483.27
17:17:53|1483.19
17:17:55|1483.07
17:17:56|1483.29
17:17:58|1482.33
17:17:58|1482.33
17:17:59|1482.73
17:18:00|1482.73
17:18:01|1482.86
17:18:02|1482.97
17:18:03|1483.12
17:18:04|1483.4
17:18:06|1483.78
17:18:07|1483.77
17:18:08|1483.88
17:18:09|1484.29
17:18:10|1484.83
17:18:10|1484.96
17:18:12|1484.82
17:18:12|1484.83
17:18:14|1483.94
17:18:14|1483.46
17:18:16|1483.79
17:18:18|1483.45
17:18:18|1483.12
17:18:19|1483.4
17:18:20|1483.4
17:18:21|1483.39
17:18:23|1483.39
17:18:25|1483.78
17:18:25|1483.88
17:18:26|1483.87
17:18:27|1483.88
17:18:28|1483.22
17:18:29|1483.22
17:18:30|1483.01
17:18:31|1483.01
17:18:32|1483.08
17:18:33|1483.08
17:18:34|1483.08
17:18:35|1483.09
17:18:36|1483.09
17:18:37|1483.34
17:18:38|1483.53
17:18:39|1483.51
17:18:40|1483.43
17:18:41|1483.27
17:18:42|1483.27
17:18:43|1483.27
17:18:44|1483.21
17:18:45|1483.43
17:18:46|1482.92
17:18:47|1482.49
17:18:48|1482.47
17:18:50|1481.86
17:18:51|1481.52
17:18:52|1481.52
17:18:53|1481.82
17:18:53|1481.74
17:18:55|1481.74
17:18:55|1480.94
17:18:57|1480.94
17:18:59|1481.2
17:18:59|1481.21
17:19:00|1481.2
17:19:01|1480.92
17:19:02|1481.08
17:19:03|1481.08
17:19:04|1480.9
17:19:05|1480.91
17:19:06|1480.68
17:19:07|1480.52
17:19:08|1480.05
17:19:09|1480.21
17:19:10|1480.32
17:19:11|1480.23
17:19:12|1479.84
17:19:13|1479.85
17:19:14|1479.85
17:19:15|1479.63
17:19:16|1479.64
17:19:17|1479.64
17:19:18|1479.64
17:19:19|1479.42
17:19:20|1479.43
17:19:21|1479.21
17:19:23|1479.33
17:19:25|1480.2
17:19:25|1480.4
17:19:26|1480.52
17:19:28|1480.5
17:19:30|1480.49
17:19:30|1480.32
17:19:32|1480.3
17:19:33|1479.82
17:19:34|1479.43
17:19:35|1479.21
17:19:36|1479.
17:19:37|1478.99
17:19:38|1478.98
17:19:39|1478.93
17:19:40|1479.14
17:19:42|1480.16
17:19:44|1479.24
17:19:44|1478.14
17:19:45|1478.13
17:19:46|1478.13
17:19:47|1478.
17:19:48|1477.49
17:19:49|1477.51
17:19:51|1477.51
17:19:52|1477.14
17:19:53|1477.07
17:19:54|1477.06
17:19:55|1477.37
17:19:56|1476.72
17:19:57|1477.31
17:19:58|1477.51
17:19:59|1478.1
17:20:00|1478.29
17:20:01|1478.4
17:20:02|1478.76
17:20:03|1478.92
17:20:04|1479.14
17:20:05|1478.68
17:20:06|1478.4
17:20:07|1478.4
17:20:08|1478.5
17:20:09|1478.29
17:20:10|1478.51
17:20:11|1478.1
17:20:12|1478.82
17:20:13|1478.78
17:20:14|1478.79
17:20:15|1478.79
17:20:17|1479.27
17:20:18|1479.44
17:20:19|1479.42
17:20:20|1477.72
17:20:21|1477.09
17:20:22|1476.86
17:20:23|1477.44
17:20:24|1478.17
17:20:25|1478.
17:20:27|1477.89
17:20:28|1478.12
17:20:29|1478.44
17:20:30|1478.5
17:20:32|1478.98
17:20:32|1479.25
17:20:33|1479.5
17:20:34|1479.27
17:20:35|1479.43
17:20:37|1479.3
17:20:38|1479.3
17:20:39|1479.28
17:20:40|1479.01
17:20:41|1479.3
17:20:42|1479.29
17:20:43|1479.01
17:20:44|1479.
17:20:45|1479.65
17:20:46|1479.66
17:20:47|1479.72
17:20:48|1479.72
17:20:49|1479.71
17:20:50|1479.72
17:20:51|1479.15
17:20:53|1478.6
17:20:53|1478.6
17:20:54|1478.88
17:20:55|1478.87
17:20:57|1478.76
17:20:58|1478.56
17:20:59|1478.54
17:21:00|1478.56
17:21:01|1478.3
17:21:02|1478.19
17:21:03|1477.78
17:21:04|1477.89
17:21:05|1478.2
17:21:07|1478.38
17:21:07|1478.38
17:21:08|1478.87
17:21:09|1479.47
17:21:10|1480.
17:21:11|1480.
17:21:12|1480.
17:21:13|1479.64
17:21:14|1479.87
17:21:15|1479.86
17:21:16|1479.86
17:21:17|1479.87
17:21:18|1479.73
17:21:19|1479.57
17:21:20|1479.79
17:21:21|1480.
17:21:22|1480.1
17:21:23|1480.43
17:21:25|1480.76
17:21:25|1480.64
17:21:28|1480.64
17:21:28|1480.54
17:21:29|1480.87
17:21:30|1480.62
17:21:32|1480.78
17:21:33|1480.78
17:21:34|1481.02
17:21:35|1481.2
17:21:37|1481.75
17:21:37|1481.75
17:21:38|1481.33
17:21:39|1481.99
17:21:41|1482.
17:21:41|1482.01
17:21:43|1482.02
17:21:44|1482.
17:21:44|1482.01
17:21:46|1481.76
17:21:46|1481.86
17:21:47|1481.42
17:21:48|1481.19
17:21:50|1481.64
17:21:51|1481.72
17:21:52|1481.8
17:21:53|1482.1
17:21:54|1481.33
17:21:55|1480.56
17:21:55|1480.44
17:21:56|1480.68
17:21:57|1480.95
17:21:59|1480.84
17:21:59|1480.43
17:22:02|1480.36
17:22:02|1480.17
17:22:03|1480.36
17:22:04|1481.28
17:22:05|1481.25
17:22:06|1481.25
17:22:07|1480.97
17:22:08|1480.97
17:22:09|1480.96
17:22:11|1480.96
17:22:12|1480.97
17:22:12|1481.2
17:22:14|1481.21
17:22:14|1481.24
17:22:15|1481.34
17:22:16|1481.68
17:22:17|1481.68
17:22:18|1481.22
17:22:20|1481.17
17:22:20|1481.63
17:22:22|1481.51
17:22:23|1481.47
17:22:23|1481.29
17:22:24|1481.73
17:22:27|1480.29
17:22:28|1480.09
17:22:30|1480.19
17:22:30|1480.28
17:22:31|1480.36
17:22:32|1480.11
17:22:33|1479.85
17:22:34|1479.98
17:22:35|1479.87
17:22:36|1479.86
17:22:37|1479.86
17:22:38|1479.74
17:22:39|1479.92
17:22:40|1479.98
17:22:41|1479.98
17:22:42|1479.74
17:22:43|1479.44
17:22:44|1479.7
17:22:45|1479.47
17:22:46|1479.17
17:22:47|1479.37
17:22:48|1479.36
17:22:49|1479.03
17:22:50|1478.21
17:22:52|1478.73
17:22:52|1478.73
17:22:53|1478.9
17:22:55|1479.25
17:22:56|1479.43
17:22:57|1479.42
17:22:58|1479.43
17:22:59|1479.64
17:23:00|1479.85
17:23:02|1479.19
17:23:02|1479.08
17:23:03|1476.72
17:23:05|1476.04
17:23:06|1476.19
17:23:08|1476.21
17:23:08|1476.39
17:23:09|1476.44
17:23:10|1476.45
17:23:11|1476.75
17:23:12|1476.73
17:23:13|1477.54
17:23:14|1477.64
17:23:15|1477.69
17:23:16|1477.5
17:23:17|1477.51
17:23:18|1478.08
17:23:19|1477.9
17:23:20|1478.3
17:23:22|1478.38
17:23:23|1478.38
17:23:24|1478.21
17:23:24|1478.16
17:23:26|1478.13
17:23:28|1477.8
17:23:29|1477.99
17:23:30|1477.99
17:23:31|1477.87
17:23:31|1478.13
17:23:34|1478.22
17:23:34|1478.22
17:23:35|1478.23
17:23:36|1478.48
17:23:37|1478.21
17:23:38|1478.21
17:23:39|1478.65
17:23:40|1478.68
17:23:41|1478.98
17:23:42|1478.66
17:23:43|1478.66
17:23:44|1478.33
17:23:45|1478.33
17:23:46|1478.58
17:23:47|1478.59
17:23:48|1478.59
17:23:49|1478.59
17:23:50|1478.58
17:23:51|1478.59
17:23:52|1478.97
17:23:53|1479.11
17:23:54|1479.37
17:23:55|1479.69
17:23:56|1479.68
17:23:57|1481.19
17:23:58|1481.8
17:23:59|1481.48
17:24:00|1481.24
17:24:01|1481.1
17:24:02|1480.94
17:24:04|1480.76
17:24:05|1480.76
17:24:06|1480.31
17:24:08|1480.29
17:24:08|1480.16
17:24:09|1480.37
17:24:11|1480.7
17:24:12|1480.36
17:24:12|1480.52
17:24:14|1480.52
17:24:14|1480.52
17:24:15|1480.52
17:24:17|1480.56
17:24:18|1480.94
17:24:18|1481.12
17:24:20|1481.14
17:24:21|1481.24
17:24:22|1481.32
17:24:23|1481.11
17:24:24|1481.11
17:24:25|1481.11
17:24:26|1481.11
17:24:27|1481.1
17:24:28|1481.3
17:24:29|1481.19
17:24:30|1481.13
17:24:31|1481.14
17:24:32|1481.3
17:24:34|1481.1
17:24:35|1481.1
17:24:35|1481.13
17:24:36|1481.31
17:24:37|1481.3
17:24:38|1481.53
17:24:40|1481.5
17:24:41|1481.49
17:24:42|1481.49
17:24:43|1481.17
17:24:45|1481.14
17:24:45|1481.13
17:24:46|1481.01
17:24:47|1480.56
17:24:48|1480.55
17:24:49|1480.38
17:24:51|1480.55
17:24:51|1480.56
17:24:53|1481.01
17:24:53|1481.15
17:24:55|1481.15
17:24:56|1480.81
17:24:57|1480.81
17:24:58|1480.97
17:24:58|1480.96
17:24:59|1480.97
17:25:00|1480.98
17:25:03|1480.71
17:25:03|1480.71
17:25:04|1480.7
17:25:05|1480.71
17:25:07|1480.35
17:25:09|1480.7
17:25:09|1480.7
17:25:10|1480.94
17:25:11|1480.94
17:25:12|1481.11
17:25:13|1481.1
17:25:14|1480.94
17:25:15|1480.45
17:25:16|1480.19
17:25:18|1480.08
17:25:19|1479.64
17:25:19|1479.86
17:25:20|1479.63
17:25:22|1479.63
17:25:22|1479.72
17:25:23|1480.05
17:25:24|1480.79
17:25:26|1480.57
17:25:27|1480.56
17:25:28|1480.68
17:25:28|1480.71
17:25:29|1480.55
17:25:31|1480.55
17:25:33|1480.56
17:25:33|1480.44
17:25:34|1480.2
17:25:35|1480.34
17:25:36|1480.44
17:25:37|1480.55
17:25:38|1480.69
17:25:39|1480.53
17:25:40|1480.53
17:25:41|1480.53
17:25:42|1480.44
17:25:43|1480.34
17:25:44|1480.34
17:25:45|1480.34
17:25:46|1480.33
17:25:47|1480.2
17:25:48|1480.09
17:25:49|1480.53
17:25:50|1480.11
17:25:51|1480.69
17:25:53|1481.14
17:25:53|1481.14
17:25:56|1481.37
17:25:57|1481.26
17:25:57|1480.98
17:25:58|1481.39
17:26:00|1481.86
17:26:02|1481.62
17:26:03|1481.62
17:26:05|1481.55
17:26:05|1481.58
17:26:06|1481.59
17:26:08|1481.33
17:26:09|1481.32
17:26:09|1481.32
17:26:11|1481.44
17:26:11|1481.16
17:26:14|1481.
17:26:14|1480.9
17:26:15|1481.04
17:26:16|1481.16
17:26:17|1481.21
17:26:18|1481.21
17:26:19|1481.38
17:26:20|1481.02
17:26:21|1481.02
17:26:23|1480.85
17:26:24|1480.74
17:26:24|1480.74
17:26:25|1480.75
17:26:26|1481.14
17:26:27|1481.16
17:26:28|1481.34
17:26:30|1481.29
17:26:30|1481.3
17:26:32|1481.44
17:26:33|1481.31
17:26:34|1481.32
17:26:35|1481.32
17:26:36|1481.45
17:26:37|1481.81
17:26:38|1482.06
17:26:39|1482.06
17:26:41|1482.44
17:26:42|1482.76
17:26:43|1482.89
17:26:44|1482.74
17:26:45|1483.
17:26:46|1482.66
17:26:48|1482.65
17:26:48|1482.76
17:26:49|1482.65
17:26:50|1482.61
17:26:51|1482.76
17:26:52|1482.63
17:26:53|1482.62
17:26:54|1482.62
17:26:55|1482.87
17:26:56|1482.87
17:26:57|1482.84
17:26:58|1482.63
17:26:59|1482.62
17:27:00|1482.44
17:27:01|1482.44
17:27:03|1482.59
17:27:04|1482.76
17:27:04|1482.76
17:27:05|1482.76
17:27:07|1482.76
17:27:08|1482.76
17:27:09|1482.21
17:27:09|1482.13
17:27:11|1482.13
17:27:12|1482.08
17:27:12|1481.65
17:27:14|1481.65
17:27:15|1482.08
17:27:17|1481.92
17:27:17|1481.58
17:27:19|1481.14
17:27:19|1481.47
17:27:21|1481.46
17:27:22|1481.31
17:27:23|1481.3
17:27:24|1481.62
17:27:25|1482.47
17:27:26|1482.76
17:27:26|1482.76
17:27:28|1482.77
17:27:29|1482.77
17:27:31|1483.
17:27:32|1483.
17:27:33|1483.07
17:27:34|1483.08
17:27:35|1482.88
17:27:36|1483.02
17:27:37|1483.23
17:27:38|1483.08
17:27:38|1482.7
17:27:40|1482.4
17:27:41|1482.12
17:27:41|1481.96
17:27:43|1482.
17:27:43|1481.99
17:27:44|1481.8
17:27:46|1481.74
17:27:47|1481.97
17:27:48|1481.98
17:27:49|1481.98
17:27:50|1481.96
17:27:51|1482.17
17:27:52|1482.39
17:27:53|1482.79
17:27:55|1482.77
17:27:56|1482.86
17:27:57|1482.71
17:27:58|1482.71
17:27:59|1483.08
17:28:00|1482.77
17:28:01|1482.77
17:28:02|1482.77
17:28:03|1483.04
17:28:04|1483.04
17:28:05|1482.79
17:28:07|1481.85
17:28:08|1482.08
17:28:08|1482.3
17:28:09|1482.57
17:28:10|1482.83
17:28:12|1482.42
17:28:13|1482.41
17:28:14|1482.41
17:28:15|1482.41
17:28:16|1482.58
17:28:17|1482.47
17:28:17|1482.47
17:28:18|1481.83
17:28:20|1481.83
17:28:20|1481.83
17:28:22|1481.83
17:28:23|1481.83
17:28:23|1481.46
17:28:24|1481.34
17:28:25|1481.14
17:28:27|1481.16
17:28:28|1481.34
17:28:29|1481.54
17:28:29|1481.54
17:28:32|1481.49
17:28:32|1481.68
17:28:34|1481.99
17:28:34|1481.84
17:28:37|1481.84
17:28:37|1481.76
17:28:39|1481.76
17:28:40|1481.76
17:28:41|1481.77
17:28:41|1481.75
17:28:42|1481.75
17:28:44|1481.75
17:28:46|1481.76
17:28:46|1481.76
17:28:47|1481.77
17:28:48|1482.12
17:28:49|1482.96
17:28:50|1482.96
17:28:51|1482.97
17:28:52|1483.09
17:28:53|1483.21
17:28:54|1483.09
17:28:55|1483.08
17:28:56|1483.09
17:28:57|1482.63
17:28:58|1482.64
17:28:59|1482.6
17:29:00|1482.54
17:29:01|1482.53
17:29:02|1482.3
17:29:03|1483.35
17:29:04|1483.7
17:29:05|1483.5
17:29:06|1483.63
17:29:07|1483.33
17:29:08|1483.43
17:29:09|1483.43
17:29:10|1483.27
17:29:11|1483.24
17:29:13|1482.94
17:29:14|1482.83
17:29:15|1483.1
17:29:16|1482.51
17:29:17|1482.29
17:29:18|1482.29
17:29:19|1482.14
17:29:20|1482.14
17:29:21|1482.34
17:29:23|1482.34
17:29:23|1482.21
17:29:24|1482.34
17:29:25|1482.44
17:29:26|1482.88
17:29:27|1482.55
17:29:28|1482.88
17:29:29|1483.22
17:29:30|1483.24
17:29:31|1483.46
17:29:32|1483.45
17:29:33|1483.12
17:29:34|1483.12
17:29:35|1484.08
17:29:36|1483.88
17:29:38|1484.14
17:29:40|1483.64
17:29:40|1483.39
17:29:41|1483.31
17:29:42|1483.32
17:29:43|1482.97
17:29:44|1482.88
17:29:45|1483.16
17:29:46|1482.88
17:29:47|1482.86
17:29:48|1482.87
17:29:49|1482.86
17:29:50|1482.86
17:29:51|1482.87
17:29:52|1482.91
17:29:53|1483.35
17:29:54|1483.14
17:29:55|1482.67
17:29:57|1483.
17:29:58|1482.99
17:29:59|1482.99
17:30:00|1483.38
17:30:00|1483.37
17:30:02|1483.12
17:30:03|1483.08
17:30:04|1482.84
17:30:06|1482.96
17:30:06|1482.77
17:30:07|1482.77
17:30:09|1482.77
17:30:09|1482.92
17:30:12|1482.91
17:30:12|1482.9
17:30:14|1482.68
17:30:15|1482.75
17:30:17|1482.87
17:30:17|1482.87
17:30:18|1482.88
17:30:19|1482.88
17:30:20|1482.88
17:30:21|1482.88
17:30:22|1482.61
17:30:23|1482.3
17:30:24|1482.23
17:30:25|1481.87
17:30:26|1482.28
17:30:27|1482.29
17:30:28|1482.3
17:30:29|1482.29
17:30:30|1482.09
17:30:31|1482.09
17:30:32|1482.05
17:30:34|1482.05
17:30:35|1482.04
17:30:36|1482.42
17:30:36|1482.16
17:30:38|1482.16
17:30:39|1482.15
17:30:40|1482.16
17:30:41|1482.15
17:30:43|1482.15
17:30:43|1482.15
17:30:44|1482.15
17:30:45|1482.15
17:30:46|1481.99
17:30:47|1481.8
17:30:48|1481.8
17:30:49|1481.8
17:30:50|1481.8
17:30:51|1481.81
17:30:52|1482.
17:30:53|1482.
17:30:54|1482.
17:30:55|1482.
17:30:57|1482.
17:30:58|1481.98
17:30:59|1481.81
17:31:00|1481.67
17:31:00|1481.62
17:31:02|1481.61
17:31:03|1481.61
17:31:05|1481.2
17:31:05|1481.02
17:31:06|1480.94
17:31:07|1480.94
17:31:08|1480.94
17:31:09|1480.94
17:31:10|1480.94
17:31:12|1480.93
17:31:13|1481.25
17:31:14|1481.24
17:31:14|1481.25
17:31:15|1481.25
17:31:16|1481.25
17:31:18|1481.25
17:31:19|1481.34
17:31:20|1481.16
17:31:21|1481.01
17:31:22|1480.96
17:31:23|1480.97
17:31:23|1480.97
17:31:25|1480.97
17:31:26|1480.97
17:31:27|1481.15
17:31:28|1481.34
17:31:29|1481.35
17:31:29|1481.22
17:31:31|1481.02
17:31:31|1481.35
17:31:32|1481.41
17:31:34|1481.42
17:31:34|1481.42
17:31:36|1481.68
17:31:38|1481.51
17:31:38|1481.55
17:31:39|1481.67
17:31:40|1482.15
17:31:41|1482.57
17:31:42|1482.44
17:31:43|1482.66
17:31:44|1482.71
17:31:45|1482.71
17:31:47|1483.01
17:31:47|1483.02
17:31:49|1483.02
17:31:50|1482.83
17:31:51|1482.81
17:31:52|1482.91
17:31:52|1482.92
17:31:53|1483.22
17:31:55|1483.01
17:31:56|1483.02
17:31:57|1482.81
17:31:58|1482.82
17:32:00|1482.82
17:32:00|1482.84
17:32:01|1482.84
17:32:02|1483.05
17:32:03|1483.33
17:32:05|1484.28
17:32:06|1484.35
17:32:07|1483.69
17:32:08|1483.77
17:32:08|1483.64
17:32:10|1483.72
17:32:11|1483.9
17:32:12|1484.2
17:32:14|1484.34
17:32:14|1483.94
17:32:15|1483.94
17:32:16|1484.04
17:32:17|1484.06
17:32:18|1483.93
17:32:19|1483.79
17:32:20|1483.79
17:32:21|1483.79
17:32:22|1483.94
17:32:23|1483.94
17:32:24|1483.94
17:32:25|1483.99
17:32:27|1484.08
17:32:27|1484.44
17:32:28|1484.5
17:32:29|1484.91
17:32:31|1484.69
17:32:31|1484.85
17:32:32|1484.66
17:32:34|1484.83
17:32:34|1484.94
17:32:37|1485.51
17:32:37|1485.58
17:32:39|1485.21
17:32:40|1485.49
17:32:41|1485.73
17:32:42|1485.73
17:32:43|1485.97
17:32:43|1486.04
17:32:44|1486.26
17:32:45|1485.8
17:32:46|1485.74
17:32:49|1485.98
17:32:49|1485.91
17:32:50|1486.06
17:32:51|1485.52
17:32:52|1485.39
17:32:53|1485.39
17:32:54|1485.3
17:32:55|1485.
17:32:56|1485.01
17:32:57|1484.87
17:32:58|1484.93
17:32:59|1484.92
17:33:00|1484.72
17:33:01|1484.71
17:33:03|1484.71
17:33:04|1484.71
17:33:05|1484.77
17:33:06|1485.04
17:33:07|1484.56
17:33:07|1483.97
17:33:08|1483.94
17:33:11|1484.47
17:33:11|1484.36
17:33:12|1484.17
17:33:13|1484.05
17:33:14|1484.04
17:33:15|1484.03
17:33:16|1483.94
17:33:17|1483.84
17:33:18|1483.84
17:33:19|1484.03
17:33:20|1484.03
17:33:21|1484.25
17:33:22|1484.24
17:33:23|1484.25
17:33:24|1484.23
17:33:25|1484.23
17:33:26|1484.1
17:33:27|1484.1
17:33:28|1484.22
17:33:29|1484.22
17:33:30|1484.22
17:33:31|1484.58
17:33:32|1484.29
17:33:33|1484.46
17:33:34|1484.49
17:33:36|1484.49
17:33:37|1484.49
17:33:39|1484.34
17:33:39|1484.34
17:33:40|1484.33
17:33:41|1484.33
17:33:43|1484.04
17:33:44|1484.04
17:33:45|1483.88
17:33:47|1483.82
17:33:47|1483.82
17:33:48|1483.82
17:33:49|1484.04
17:33:50|1484.32
17:33:51|1484.33
17:33:52|1484.33
17:33:53|1484.32
17:33:54|1484.31
17:33:55|1484.19
17:33:56|1484.06
17:33:57|1484.05
17:33:58|1484.06
17:33:59|1484.04
17:34:00|1483.8
17:34:01|1483.81
17:34:02|1483.8
17:34:03|1484.25
17:34:05|1484.25
17:34:05|1484.26
17:34:06|1483.99
17:34:07|1483.7
17:34:08|1483.87
17:34:09|1484.04
17:34:10|1484.05
17:34:11|1484.09
17:34:12|1484.08
17:34:13|1484.26
17:34:14|1484.31
17:34:15|1484.31
17:34:16|1484.08
17:34:17|1484.01
17:34:18|1484.02
17:34:19|1484.02
17:34:20|1484.02
17:34:21|1484.03
17:34:22|1484.03
17:34:23|1484.03
17:34:24|1484.03
17:34:25|1484.18
17:34:26|1484.17
17:34:27|1484.18
17:34:28|1484.03
17:34:29|1484.03
17:34:30|1484.02
17:34:31|1483.58
17:34:32|1483.3
17:34:33|1483.27
17:34:34|1483.27
17:34:35|1483.27
17:34:37|1483.27
17:34:39|1483.03
17:34:40|1483.3
17:34:41|1483.34
17:34:42|1483.34
17:34:44|1483.52
17:34:44|1483.52
17:34:45|1484.15
17:34:46|1483.97
17:34:47|1483.97
17:34:48|1483.98
17:34:49|1484.13
17:34:50|1484.2
17:34:52|1484.13
17:34:52|1484.14
17:34:54|1484.14
17:34:56|1484.25
17:34:56|1484.26
17:34:57|1483.9
17:34:59|1484.05
17:35:00|1484.04
17:35:01|1484.07
17:35:02|1484.07
17:35:03|1484.07
17:35:05|1484.12
17:35:05|1484.12
17:35:06|1483.95
17:35:07|1483.65
17:35:08|1483.65
17:35:09|1483.88
17:35:10|1484.22
17:35:11|1484.24
17:35:12|1484.19
17:35:13|1484.18
17:35:14|1484.18
17:35:15|1484.06
17:35:16|1483.88
17:35:17|1483.8
17:35:18|1483.92
17:35:19|1483.91
17:35:20|1483.67
17:35:21|1483.7
17:35:22|1483.7
17:35:23|1483.57
17:35:24|1483.57
17:35:25|1483.57
17:35:26|1483.57
17:35:27|1483.57
17:35:28|1483.57
17:35:29|1483.57
17:35:30|1483.57
17:35:31|1483.57
17:35:32|1483.72
17:35:33|1483.75
17:35:34|1483.74
17:35:35|1483.74
17:35:36|1483.74
17:35:38|1483.33
17:35:38|1483.3
17:35:39|1483.41
17:35:42|1483.33
17:35:42|1483.3
17:35:44|1483.23
17:35:46|1483.23
17:35:46|1483.23
17:35:47|1483.29
17:35:48|1483.47
17:35:49|1483.69
17:35:50|1483.69
17:35:51|1483.6
17:35:52|1483.35
17:35:53|1483.36
17:35:54|1483.36
17:35:55|1483.35
17:35:56|1483.34
17:35:57|1483.33
17:35:58|1483.21
17:35:59|1483.21
17:36:00|1483.35
17:36:01|1483.34
17:36:03|1483.3
17:36:04|1482.9
17:36:05|1482.89
17:36:07|1482.26
17:36:07|1482.25
17:36:08|1482.26
17:36:09|1482.13
17:36:10|1482.13
17:36:11|1482.13
17:36:12|1482.13
17:36:13|1482.01
17:36:14|1482.64
17:36:15|1482.35
17:36:16|1482.5
17:36:17|1482.5
17:36:18|1482.4
17:36:19|1482.36
17:36:21|1482.17
17:36:21|1482.17
17:36:23|1482.01
17:36:24|1482.
17:36:24|1482.01
17:36:26|1482.01
17:36:28|1482.09
17:36:28|1482.17
17:36:29|1482.09
17:36:30|1482.45
17:36:31|1481.45
17:36:32|1481.11
17:36:33|1481.08
17:36:34|1481.08
17:36:35|1481.01
17:36:36|1480.96
17:36:37|1480.95
17:36:38|1480.95
17:36:40|1481.39
17:36:41|1481.39
17:36:42|1481.28
17:36:44|1481.21
17:36:44|1481.75
17:36:45|1481.63
17:36:46|1481.64
17:36:48|1481.65
17:36:49|1481.68
17:36:50|1481.68
17:36:51|1481.68
17:36:51|1481.58
17:36:53|1481.01
17:36:54|1481.01
17:36:55|1480.87
17:36:55|1480.84
17:36:57|1480.67
17:36:59|1480.67
17:37:00|1480.66
17:37:00|1480.85
17:37:02|1480.85
17:37:03|1480.85
17:37:04|1480.86
17:37:05|1480.86
17:37:06|1480.24
17:37:07|1480.1
17:37:07|1480.2
17:37:09|1480.21
17:37:10|1480.11
17:37:10|1480.1
17:37:12|1480.07
17:37:13|1480.07
17:37:13|1480.07
17:37:15|1480.07
17:37:15|1480.01
17:37:17|1480.01
17:37:18|1480.01
17:37:19|1480.
17:37:19|1480.
17:37:21|1479.62
17:37:22|1479.39
17:37:22|1479.34
17:37:23|1479.43
17:37:25|1479.43
17:37:25|1479.42
17:37:27|1479.42
17:37:28|1479.42
17:37:29|1479.72
17:37:30|1480.04
17:37:31|1479.78
17:37:31|1480.03
17:37:33|1480.03
17:37:34|1480.03
17:37:35|1479.78
17:37:36|1479.96
17:37:37|1479.88
17:37:37|1479.88
17:37:39|1479.88
17:37:40|1479.88
17:37:41|1480.18
17:37:41|1480.4
17:37:43|1480.39
17:37:45|1480.56
17:37:45|1480.65
17:37:46|1480.65
17:37:47|1480.65
17:37:48|1480.89
17:37:49|1480.9
17:37:51|1481.28
17:37:51|1481.28
17:37:52|1481.28
17:37:53|1481.29
17:37:55|1481.28
17:37:56|1481.05
17:37:57|1481.05
17:37:58|1481.16
17:37:58|1481.15
17:38:01|1481.35
17:38:02|1481.81
17:38:04|1481.89
17:38:04|1481.96
17:38:05|1482.08
17:38:06|1481.34
17:38:07|1481.15
17:38:08|1481.15
17:38:10|1481.26
17:38:11|1481.26
17:38:12|1481.32
17:38:13|1481.32
17:38:14|1481.32
17:38:15|1481.32
17:38:17|1481.49
17:38:17|1481.72
17:38:18|1481.72
17:38:19|1481.72
17:38:20|1481.73
17:38:21|1481.76
17:38:22|1481.77
17:38:23|1481.53
17:38:24|1481.53
17:38:25|1481.53
17:38:26|1481.33
17:38:27|1481.2
17:38:28|1481.16
17:38:29|1481.16
17:38:30|1481.16
17:38:31|1481.17
17:38:32|1481.25
17:38:33|1481.25
17:38:34|1481.25
17:38:35|1481.25
17:38:36|1481.25
17:38:37|1481.01
17:38:38|1481.01
17:38:39|1481.12
17:38:41|1480.69
17:38:43|1480.79
17:38:43|1480.84
17:38:44|1480.84
17:38:45|1480.84
17:38:46|1481.04
17:38:47|1480.63
17:38:48|1480.63
17:38:49|1480.35
17:38:50|1480.35
17:38:51|1480.18
17:38:52|1479.72
17:38:53|1479.53
17:38:54|1479.53
17:38:56|1479.53
17:38:56|1479.53
17:38:57|1479.64
17:38:59|1479.53
17:38:59|1479.52
17:39:02|1479.95
17:39:02|1479.95
17:39:03|1480.06
17:39:04|1480.06
17:39:05|1480.99
17:39:06|1480.99
17:39:07|1481.44
17:39:08|1481.3
17:39:10|1481.27
17:39:11|1481.08
17:39:11|1481.09
17:39:13|1480.91
17:39:15|1481.09
17:39:15|1481.09
17:39:16|1481.09
17:39:17|1481.09
17:39:18|1481.26
17:39:19|1481.32
17:39:20|1481.07
17:39:21|1481.13
17:39:22|1481.13
17:39:23|1481.13
17:39:24|1481.14
17:39:25|1480.71
17:39:26|1480.7
17:39:27|1480.57
17:39:28|1480.32
17:39:29|1480.25
17:39:30|1480.4
17:39:31|1480.43
17:39:32|1480.44
17:39:33|1480.52
17:39:34|1480.52
17:39:35|1480.52
17:39:36|1480.71
17:39:37|1480.7
17:39:38|1481.1
17:39:39|1481.43
17:39:40|1481.9
17:39:41|1481.9
17:39:42|1482.59
17:39:43|1482.6
17:39:44|1482.65
17:39:45|1482.96
17:39:47|1482.67
17:39:47|1482.65
17:39:49|1482.66
17:39:49|1482.4
17:39:51|1482.4
17:39:51|1482.35
17:39:53|1482.35
17:39:53|1482.35
17:39:55|1482.35
17:39:55|1482.27
17:39:57|1482.26
17:39:58|1482.26
17:39:59|1482.26
17:40:00|1482.01
17:40:00|1482.26
17:40:02|1481.99
17:40:04|1481.99
17:40:04|1482.13
17:40:05|1482.14
17:40:06|1482.39
17:40:07|1482.9
17:40:08|1483.12
17:40:09|1482.9
17:40:10|1482.73
17:40:11|1483.41
17:40:12|1483.72
17:40:13|1483.35
17:40:15|1483.57
17:40:16|1483.39
17:40:17|1483.39
17:40:18|1483.04
17:40:20|1483.04
17:40:20|1483.15
17:40:21|1483.15
17:40:22|1483.08
17:40:24|1483.31
17:40:26|1482.89
17:40:26|1482.88
17:40:27|1482.73
17:40:28|1482.72
17:40:29|1482.72
17:40:30|1482.97
17:40:31|1482.76
17:40:32|1482.75
17:40:33|1482.75
17:40:34|1482.75
17:40:35|1482.76
17:40:36|1482.78
17:40:37|1483.45
17:40:38|1482.8
17:40:39|1483.17
17:40:40|1483.17
17:40:41|1482.85
17:40:42|1482.48
17:40:44|1482.42
17:40:45|1482.44
17:40:46|1482.7
17:40:46|1482.48
17:40:49|1482.48
17:40:50|1482.52
17:40:52|1482.72
17:40:52|1482.6
17:40:53|1482.6
17:40:54|1482.91
17:40:55|1482.79
17:40:56|1482.79
17:40:57|1482.79
17:40:58|1482.77
17:40:59|1482.68
17:41:01|1482.35
17:41:02|1482.13
17:41:03|1482.13
17:41:04|1482.13
17:41:06|1482.13
17:41:07|1481.95
17:41:07|1481.91
17:41:08|1481.91
17:41:09|1481.79
17:41:10|1481.79
17:41:11|1481.79
17:41:12|1481.79
17:41:13|1481.78
17:41:14|1481.65
17:41:15|1481.66
17:41:16|1481.91
17:41:17|1481.98
17:41:18|1481.9
17:41:19|1481.88
17:41:20|1481.81
17:41:21|1481.8
17:41:22|1481.89
17:41:23|1481.95
17:41:24|1481.78
17:41:25|1481.5
17:41:26|1481.44
17:41:27|1481.09
17:41:28|1481.26
17:41:29|1481.54
17:41:30|1481.39
17:41:31|1481.38
17:41:32|1481.94
17:41:33|1481.94
17:41:34|1481.38
17:41:35|1481.29
17:41:36|1481.37
17:41:38|1481.38
17:41:38|1481.94
17:41:39|1481.94
17:41:40|1481.94
17:41:41|1481.94
17:41:42|1481.94
17:41:44|1481.68
17:41:46|1480.89
17:41:46|1480.95
17:41:47|1481.01
17:41:48|1481.63
17:41:50|1481.4
17:41:51|1481.49
17:41:52|1481.55
17:41:53|1481.55
17:41:54|1481.56
17:41:55|1481.56
17:41:56|1481.56
17:41:57|1481.89
17:41:58|1481.56
17:41:59|1481.55
17:42:00|1481.55
17:42:01|1481.56
17:42:02|1481.58
17:42:03|1481.38
17:42:04|1481.55
17:42:05|1482.19
17:42:07|1482.11
17:42:07|1482.
17:42:08|1481.94
17:42:10|1481.81
17:42:11|1481.81
17:42:12|1481.82
17:42:13|1481.93
17:42:14|1481.94
17:42:16|1482.63
17:42:16|1482.44
17:42:17|1482.08
17:42:19|1481.64
17:42:20|1481.43
17:42:21|1481.43
17:42:22|1481.44
17:42:23|1481.44
17:42:24|1481.43
17:42:25|1481.43
17:42:26|1481.35
17:42:27|1481.17
17:42:29|1481.28
17:42:29|1481.28
17:42:30|1481.29
17:42:31|1481.28
17:42:33|1481.28
17:42:34|1480.77
17:42:35|1480.53
17:42:36|1480.73
17:42:37|1480.59
17:42:38|1480.5
17:42:39|1480.51
17:42:40|1480.31
17:42:41|1480.31
17:42:42|1480.53
17:42:43|1480.52
17:42:44|1480.51
17:42:45|1480.5
17:42:46|1480.46
17:42:47|1480.46
17:42:48|1480.3
17:42:49|1480.01
17:42:50|1480.
17:42:51|1480.01
17:42:52|1480.
17:42:53|1480.23
17:42:54|1480.43
17:42:55|1480.25
17:42:56|1480.01
17:42:57|1480.
17:42:58|1480.01
17:43:00|1480.
17:43:00|1480.
17:43:01|1479.72
17:43:02|1479.89
17:43:04|1479.79
17:43:06|1479.81
17:43:07|1480.38
17:43:08|1480.63
17:43:09|1480.57
17:43:10|1480.19
17:43:11|1480.5
17:43:12|1480.68
17:43:13|1480.73
17:43:14|1480.71
17:43:15|1480.76
17:43:16|1480.53
17:43:17|1480.6
17:43:19|1480.62
17:43:19|1480.89
17:43:20|1480.99
17:43:21|1480.74
17:43:22|1480.83
17:43:23|1480.53
17:43:24|1480.3
17:43:25|1480.07
17:43:26|1480.04
17:43:27|1480.28
17:43:28|1480.15
17:43:29|1480.13
17:43:30|1480.02
17:43:31|1479.89
17:43:32|1479.28
17:43:33|1479.15
17:43:34|1479.06
17:43:35|1479.06
17:43:36|1479.05
17:43:37|1479.07
17:43:38|1479.11
17:43:39|1479.11
17:43:40|1479.35
17:43:41|1479.28
17:43:42|1479.28
17:43:43|1479.29
17:43:44|1479.14
17:43:46|1479.13
17:43:46|1479.09
17:43:47|1479.37
17:43:49|1479.37
17:43:50|1479.26
17:43:52|1479.13
17:43:52|1479.4
17:43:53|1479.4
17:43:54|1479.4
17:43:55|1479.32
17:43:56|1479.22
17:43:57|1479.12
17:43:58|1479.09
17:44:00|1479.05
17:44:00|1479.2
17:44:01|1479.09
17:44:02|1479.09
17:44:03|1479.24
17:44:04|1479.38
17:44:05|1479.53
17:44:06|1480.
17:44:08|1479.99
17:44:09|1479.99
17:44:09|1479.99
17:44:10|1480.
17:44:12|1480.29
17:44:12|1480.29
17:44:13|1480.28
17:44:14|1479.24
17:44:15|1479.11
17:44:16|1479.11
17:44:17|1479.16
17:44:18|1479.11
17:44:19|1479.11
17:44:20|1479.11
17:44:22|1478.97
17:44:23|1478.69
17:44:24|1478.71
17:44:25|1478.66
17:44:26|1478.76
17:44:28|1478.21
17:44:28|1478.2
17:44:29|1478.12
17:44:30|1478.36
17:44:31|1478.23
17:44:32|1477.82
17:44:33|1477.61
17:44:34|1477.62
17:44:35|1477.62
17:44:36|1477.62
17:44:38|1477.62
17:44:38|1477.62
17:44:39|1477.7
17:44:40|1477.72
17:44:41|1477.72
17:44:42|1477.8
17:44:43|1477.79
17:44:44|1477.96
17:44:45|1477.96
17:44:46|1477.95
17:44:48|1478.47
17:44:49|1478.6
17:44:50|1478.31
17:44:51|1478.57
17:44:52|1478.31
17:44:53|1478.12
17:44:55|1477.95
17:44:55|1477.72
17:44:56|1477.98
17:44:57|1479.09
17:44:58|1478.58
17:45:00|1477.98
17:45:00|1477.83
17:45:02|1477.33
17:45:03|1477.61
17:45:04|1477.61
17:45:05|1477.6
17:45:06|1477.8
17:45:07|1478.51
17:45:08|1478.4
17:45:09|1478.4
17:45:10|1478.31
17:45:11|1478.31
17:45:12|1477.99
17:45:13|1478.25
17:45:14|1478.15
17:45:15|1477.91
17:45:16|1477.91
17:45:17|1477.81
17:45:18|1477.81
17:45:19|1477.7
17:45:20|1477.7
17:45:21|1478.02
17:45:22|1478.19
17:45:23|1478.24
17:45:24|1478.39
17:45:25|1478.39
17:45:26|1478.51
17:45:27|1478.51
17:45:28|1478.63
17:45:29|1478.92
17:45:30|1478.95
17:45:31|1478.13
17:45:32|1477.91
17:45:33|1478.67
17:45:34|1478.92
17:45:35|1478.77
17:45:36|1478.92
17:45:37|1479.1
17:45:38|1479.1
17:45:39|1479.09
17:45:40|1479.1
17:45:41|1479.45
17:45:42|1479.23
17:45:43|1479.24
17:45:44|1479.39
17:45:45|1479.42
17:45:46|1479.19
17:45:47|1479.19
17:45:49|1479.4
17:45:49|1479.4
17:45:50|1479.35
17:45:52|1479.35
17:45:53|1479.35
17:45:53|1479.28
17:45:54|1479.46
17:45:55|1479.47
17:45:56|1479.47
17:45:57|1479.57
17:45:58|1479.58
17:46:00|1479.58
17:46:01|1479.58
17:46:02|1480.15
17:46:03|1479.63
17:46:05|1479.37
17:46:06|1479.43
17:46:07|1479.89
17:46:08|1479.66
17:46:09|1480.07
17:46:10|1480.12
17:46:11|1480.12
17:46:12|1480.19
17:46:13|1480.13
17:46:14|1480.04
17:46:15|1480.11
17:46:16|1480.1
17:46:18|1480.11
17:46:18|1480.12
17:46:20|1480.12
17:46:21|1480.12
17:46:21|1480.16
17:46:22|1480.17
17:46:23|1480.4
17:46:25|1480.36
17:46:26|1480.66
17:46:27|1480.79
17:46:27|1480.37
17:46:29|1480.16
17:46:30|1480.13
17:46:31|1480.12
17:46:31|1480.12
17:46:32|1480.15
17:46:34|1480.68
17:46:35|1480.53
17:46:36|1480.51
17:46:37|1480.43
17:46:38|1480.32
17:46:39|1480.31
17:46:40|1480.32
17:46:41|1480.32
17:46:42|1480.31
17:46:43|1480.31
17:46:44|1480.3
17:46:46|1480.94
17:46:46|1480.94
17:46:48|1482.45
17:46:49|1481.84
17:46:51|1482.27
17:46:52|1482.2
17:46:52|1482.18
17:46:54|1481.77
17:46:55|1481.63
17:46:55|1481.63
17:46:57|1481.63
17:46:58|1481.38
17:46:59|1481.45
17:47:00|1480.74
17:47:01|1480.96
17:47:02|1480.96
17:47:03|1480.95
17:47:04|1480.8
17:47:05|1480.61
17:47:06|1480.61
17:47:07|1480.69
17:47:08|1480.97
17:47:09|1481.01
17:47:10|1481.37
17:47:11|1481.55
17:47:12|1481.55
17:47:13|1481.55
17:47:14|1481.54
17:47:15|1481.62
17:47:16|1481.87
17:47:18|1481.87
17:47:18|1481.73
17:47:19|1481.61
17:47:20|1481.6
17:47:21|1481.78
17:47:22|1481.57
17:47:23|1481.56
17:47:25|1481.33
17:47:26|1481.34
17:47:26|1481.23
17:47:28|1481.07
17:47:28|1481.27
17:47:29|1481.02
17:47:31|1480.76
17:47:32|1481.
17:47:32|1481.
17:47:34|1481.
17:47:34|1481.
17:47:35|1481.22
17:47:36|1480.99
17:47:37|1480.85
17:47:39|1480.89
17:47:40|1480.98
17:47:41|1481.12
17:47:42|1482.12
17:47:42|1482.31
17:47:43|1482.3
17:47:45|1482.3
17:47:46|1482.08
17:47:47|1482.08
17:47:48|1482.08
17:47:49|1481.92
17:47:50|1481.83
17:47:51|1481.81
17:47:53|1480.96
17:47:54|1480.96
17:47:54|1481.06
17:47:55|1480.97
17:47:56|1480.97
17:47:58|1481.16
17:47:58|1481.09
17:47:59|1481.2
17:48:00|1481.3
17:48:02|1480.81
17:48:03|1480.78
17:48:04|1481.14
17:48:05|1480.77
17:48:06|1481.
17:48:08|1481.9
17:48:09|1481.94
17:48:10|1481.99
17:48:11|1482.09
17:48:12|1482.29
17:48:13|1482.53
17:48:14|1482.3
17:48:15|1482.17
17:48:16|1482.32
17:48:17|1482.44
17:48:18|1482.33
17:48:19|1482.32
17:48:20|1482.33
17:48:21|1482.52
17:48:22|1482.74
17:48:23|1482.75
17:48:24|1482.74
17:48:25|1482.7
17:48:27|1482.78
17:48:27|1482.92
17:48:29|1482.91
17:48:30|1482.91
17:48:31|1483.19
17:48:32|1483.19
17:48:33|1483.18
17:48:34|1483.26
17:48:35|1483.14
17:48:36|1482.5
17:48:37|1483.05
17:48:38|1483.02
17:48:39|1483.02
17:48:40|1482.92
17:48:41|1482.86
17:48:42|1482.56
17:48:44|1483.31
17:48:44|1483.31
17:48:46|1483.4
17:48:46|1483.41
17:48:47|1483.3
17:48:48|1483.26
17:48:50|1483.26
17:48:51|1483.26
17:48:51|1483.26
17:48:52|1483.26
17:48:54|1483.57
17:48:56|1483.41
17:48:57|1483.41
17:48:58|1483.4
17:48:59|1483.28
17:49:00|1483.47
17:49:01|1483.6
17:49:03|1483.6
17:49:03|1483.62
17:49:04|1483.37
17:49:05|1483.37
17:49:07|1483.13
17:49:08|1483.1
17:49:08|1483.16
17:49:10|1483.41
17:49:10|1483.46
17:49:12|1483.45
17:49:12|1483.45
17:49:13|1483.45
17:49:15|1483.45
17:49:15|1483.45
17:49:17|1483.56
17:49:18|1483.46
17:49:19|1483.32
17:49:20|1483.31
17:49:21|1483.55
17:49:22|1483.55
17:49:24|1483.33
17:49:24|1483.33
17:49:25|1483.76
17:49:26|1483.5
17:49:27|1483.47
17:49:29|1483.23
17:49:29|1483.23
17:49:30|1483.11
17:49:31|1483.11
17:49:32|1483.1
17:49:34|1482.83
17:49:35|1482.83
17:49:36|1482.84
17:49:36|1482.54
17:49:37|1482.54
17:49:39|1482.32
17:49:39|1482.33
17:49:40|1482.66
17:49:41|1482.46
17:49:42|1482.33
17:49:43|1482.19
17:49:44|1482.46
17:49:45|1482.6
17:49:46|1482.6
17:49:47|1482.6
17:49:48|1482.6
17:49:50|1482.61
17:49:50|1482.6
17:49:51|1482.5
17:49:52|1482.79
17:49:53|1482.9
17:49:55|1482.91
17:49:55|1482.91
17:49:56|1482.91
17:49:57|1482.91
17:49:58|1483.19
17:50:00|1483.76
17:50:01|1483.77
17:50:01|1483.55
17:50:02|1483.44
17:50:03|1483.43
17:50:04|1483.43
17:50:05|1483.23
17:50:07|1483.13
17:50:09|1483.3
17:50:09|1483.3
17:50:11|1483.3
17:50:11|1483.
17:50:13|1482.91
17:50:14|1483.23
17:50:15|1483.23
17:50:16|1483.23
17:50:17|1483.11
17:50:19|1482.45
17:50:19|1482.77
17:50:21|1482.78
17:50:21|1482.92
17:50:23|1482.65
17:50:24|1482.65
17:50:25|1482.59
17:50:26|1482.52
17:50:27|1482.59
17:50:28|1482.65
17:50:29|1482.65
17:50:30|1482.75
17:50:31|1482.89
17:50:32|1482.9
17:50:33|1482.71
17:50:35|1482.93
17:50:35|1482.92
17:50:37|1483.2
17:50:37|1483.12
17:50:39|1483.01
17:50:39|1482.6
17:50:41|1482.6
17:50:41|1482.6
17:50:43|1482.6
17:50:43|1482.35
17:50:45|1482.34
17:50:45|1482.36
17:50:47|1482.35
17:50:48|1482.51
17:50:48|1482.5
17:50:49|1482.35
17:50:51|1482.34
17:50:51|1482.36
17:50:53|1482.36
17:50:55|1482.41
17:50:55|1482.41
17:50:57|1482.59
17:50:58|1482.58
17:50:59|1482.58
17:51:00|1482.49
17:51:01|1482.59
17:51:02|1482.59
17:51:03|1482.6
17:51:04|1482.58
17:51:05|1482.58
17:51:06|1482.58
17:51:07|1482.58
17:51:08|1482.58
17:51:09|1482.28
17:51:10|1482.1
17:51:11|1482.1
17:51:12|1482.1
17:51:13|1482.1
17:51:14|1482.22
17:51:15|1482.01
17:51:17|1482.01
17:51:17|1482.17
17:51:18|1482.18
17:51:20|1482.18
17:51:21|1482.18
17:51:22|1482.18
17:51:23|1482.19
17:51:25|1482.19
17:51:26|1482.41
17:51:26|1482.6
17:51:27|1482.62
17:51:28|1482.88
17:51:29|1482.93
17:51:30|1483.12
17:51:31|1483.13
17:51:33|1483.12
17:51:33|1483.01
17:51:35|1483.02
17:51:35|1483.06
17:51:36|1483.06
17:51:37|1483.06
17:51:39|1483.16
17:51:40|1483.35
17:51:41|1483.34
17:51:42|1483.42
17:51:43|1483.42
17:51:44|1483.51
17:51:45|1484.01
17:51:46|1484.06
17:51:47|1484.25
17:51:48|1484.25
17:51:49|1484.25
17:51:51|1484.82
17:51:51|1484.92
17:51:52|1485.
17:51:53|1485.03
17:51:55|1485.02
17:51:57|1485.13
17:51:57|1485.12
17:51:59|1485.
17:51:59|1485.01
17:52:00|1485.01
17:52:02|1485.32
17:52:03|1485.56
17:52:04|1485.82
17:52:05|1485.54
17:52:06|1485.55
17:52:07|1485.02
17:52:08|1485.11
17:52:09|1485.01
17:52:11|1485.01
17:52:12|1484.73
17:52:13|1484.91
17:52:13|1484.91
17:52:14|1485.32
17:52:16|1485.31
17:52:16|1484.75
17:52:17|1485.
17:52:19|1484.4
17:52:20|1484.62
17:52:21|1484.53
17:52:22|1484.59
17:52:23|1485.07
17:52:24|1484.41
17:52:25|1484.22
17:52:26|1484.23
17:52:27|1484.38
17:52:28|1484.41
17:52:29|1484.41
17:52:30|1484.41
17:52:31|1484.4
17:52:32|1484.19
17:52:33|1484.05
17:52:34|1484.01
17:52:35|1483.11
17:52:36|1483.02
17:52:37|1483.02
17:52:38|1483.43
17:52:39|1483.49
17:52:40|1483.48
17:52:41|1483.48
17:52:42|1483.89
17:52:43|1483.89
17:52:44|1483.89
17:52:45|1483.88
17:52:46|1483.87
17:52:47|1484.35
17:52:48|1484.41
17:52:49|1484.41
17:52:51|1484.41
17:52:52|1484.54
17:52:52|1484.59
17:52:54|1484.78
17:52:54|1484.78
17:52:56|1484.78
17:52:56|1484.84
17:52:57|1485.
17:52:59|1485.62
17:52:59|1485.82
17:53:00|1485.69
17:53:01|1485.69
17:53:03|1485.63
17:53:04|1486.5
17:53:04|1486.83
17:53:05|1486.74
17:53:08|1486.44
17:53:08|1486.46
17:53:09|1486.99
17:53:10|1487.13
17:53:11|1487.12
17:53:12|1487.49
17:53:13|1487.8
17:53:14|1487.85
17:53:15|1488.01
17:53:16|1487.8
17:53:17|1487.81
17:53:18|1487.56
17:53:19|1487.49
17:53:20|1487.49
17:53:21|1487.49
17:53:22|1487.33
17:53:23|1487.12
17:53:24|1487.
17:53:25|1486.64
17:53:26|1486.64
17:53:27|1486.49
17:53:28|1486.22
17:53:30|1485.87
17:53:31|1485.53
17:53:32|1485.53
17:53:32|1485.67
17:53:34|1485.96
17:53:35|1485.87
17:53:36|1485.87
17:53:36|1486.05
17:53:37|1485.94
17:53:38|1486.
17:53:40|1486.
17:53:41|1486.01
17:53:42|1486.12
17:53:43|1486.2
17:53:44|1486.6
17:53:45|1487.41
17:53:45|1489.19
17:53:46|1488.97
17:53:47|1488.51
17:53:49|1488.9
17:53:49|1488.84
17:53:50|1488.89
17:53:53|1488.94
17:53:53|1488.92
17:53:54|1488.93
17:53:55|1488.91
17:53:56|1488.44
17:53:57|1488.53
17:53:58|1488.68
17:53:59|1488.68
17:54:00|1488.5
17:54:02|1488.47
17:54:04|1488.82
17:54:04|1488.63
17:54:05|1488.27
17:54:06|1488.01
17:54:07|1487.73
17:54:08|1487.57
17:54:09|1487.54
17:54:10|1487.78
17:54:11|1487.88
17:54:12|1488.
17:54:14|1487.92
17:54:15|1488.
17:54:16|1488.02
17:54:16|1488.55
17:54:17|1488.46
17:54:18|1488.45
17:54:20|1488.45
17:54:21|1489.22
17:54:22|1489.76
17:54:24|1489.82
17:54:24|1489.8
17:54:25|1489.82
17:54:26|1489.83
17:54:27|1489.83
17:54:28|1489.92
17:54:29|1489.92
17:54:30|1489.84
17:54:31|1489.51
17:54:32|1489.36
17:54:33|1489.52
17:54:34|1489.16
17:54:35|1488.85
17:54:36|1488.84
17:54:37|1488.71
17:54:38|1488.72
17:54:39|1488.48
17:54:40|1488.7
17:54:41|1488.9
17:54:42|1488.73
17:54:43|1488.74
17:54:44|1488.73
17:54:45|1488.64
17:54:46|1488.31
17:54:47|1487.9
17:54:48|1487.93
17:54:49|1487.54
17:54:50|1487.53
17:54:51|1487.1
17:54:53|1487.17
17:54:55|1486.95
17:54:55|1487.14
17:54:56|1486.93
17:54:57|1487.07
17:54:58|1487.22
17:54:59|1487.22
17:55:00|1487.09
17:55:01|1487.09
17:55:02|1487.55
17:55:03|1487.21
17:55:04|1487.53
17:55:05|1488.11
17:55:06|1487.95
17:55:07|1487.94
17:55:08|1487.94
17:55:09|1487.71
17:55:10|1487.78
17:55:11|1487.74
17:55:12|1487.79
17:55:13|1487.79
17:55:14|1488.14
17:55:15|1488.07
17:55:16|1488.15
17:55:17|1488.14
17:55:18|1488.39
17:55:19|1488.64
17:55:20|1488.68
17:55:21|1488.53
17:55:22|1488.52
17:55:23|1488.66
17:55:24|1488.81
17:55:25|1488.97
17:55:26|1488.83
17:55:28|1488.84
17:55:29|1488.84
17:55:30|1488.84
17:55:31|1488.97
17:55:33|1489.09
17:55:33|1489.09
17:55:34|1489.
17:55:36|1489.
17:55:36|1488.7
17:55:37|1488.96
17:55:38|1488.85
17:55:39|1489.12
17:55:40|1489.45
17:55:41|1489.45
17:55:42|1489.45
17:55:43|1489.45
17:55:44|1489.45
17:55:45|1489.
17:55:46|1489.99
17:55:47|1489.99
17:55:48|1489.99
17:55:49|1489.72
17:55:51|1489.95
17:55:52|1489.94
17:55:53|1489.94
17:55:55|1489.94
17:55:55|1489.99
17:55:57|1490.49
17:55:58|1490.58
17:55:59|1490.64
17:56:00|1490.64
17:56:01|1490.61
17:56:02|1490.29
17:56:03|1490.19
17:56:04|1489.89
17:56:06|1489.83
17:56:06|1489.83
17:56:07|1490.4
17:56:09|1490.18
17:56:10|1490.13
17:56:12|1489.62
17:56:13|1489.47
17:56:13|1489.11
17:56:15|1489.06
17:56:16|1488.94
17:56:17|1489.22
17:56:18|1488.99
17:56:20|1488.69
17:56:20|1488.91
17:56:22|1488.91
17:56:23|1488.42
17:56:24|1488.66
17:56:25|1488.96
17:56:26|1488.96
17:56:27|1488.96
17:56:28|1489.44
17:56:29|1489.47
17:56:30|1489.47
17:56:31|1489.32
17:56:32|1489.24
17:56:33|1489.48
17:56:34|1489.53
17:56:35|1488.96
17:56:36|1488.97
17:56:37|1488.96
17:56:38|1489.1
17:56:39|1489.1
17:56:40|1488.68
17:56:41|1488.68
17:56:42|1488.84
17:56:43|1489.18
17:56:44|1489.11
17:56:45|1488.77
17:56:46|1489.04
17:56:47|1489.04
17:56:48|1489.04
17:56:49|1489.05
17:56:50|1489.05
17:56:51|1488.68
17:56:52|1488.38
17:56:53|1488.38
17:56:54|1488.5
17:56:55|1488.5
17:56:56|1488.15
17:56:57|1488.17
17:56:58|1488.02
17:56:59|1488.02
17:57:00|1488.02
17:57:01|1488.02
17:57:02|1488.02
17:57:04|1488.26
17:57:04|1488.25
17:57:06|1488.25
17:57:07|1488.24
17:57:08|1488.24
17:57:09|1488.21
17:57:10|1488.21
17:57:11|1488.62
17:57:12|1488.41
17:57:13|1488.14
17:57:14|1488.14
17:57:15|1488.07
17:57:16|1488.07
17:57:17|1487.75
17:57:18|1487.73
17:57:19|1488.09
17:57:20|1488.25
17:57:21|1488.27
17:57:22|1488.34
17:57:23|1488.47
17:57:24|1488.47
17:57:25|1488.47
17:57:26|1488.48
17:57:27|1488.21
17:57:29|1488.21
17:57:29|1488.15
17:57:30|1488.14
17:57:31|1488.14
17:57:33|1488.14
17:57:34|1488.14
17:57:35|1488.14
17:57:37|1488.27
17:57:38|1488.33
17:57:39|1488.57
17:57:40|1488.41
17:57:40|1488.41
17:57:42|1488.4
17:57:43|1488.4
17:57:44|1488.22
17:57:45|1488.21
17:57:46|1488.22
17:57:47|1488.36
17:57:49|1488.63
17:57:49|1488.7
17:57:51|1488.7
17:57:51|1488.69
17:57:53|1488.7
17:57:54|1488.33
17:57:55|1488.15
17:57:56|1488.15
17:57:57|1488.15
17:57:59|1488.88
17:57:59|1489.2
17:58:01|1489.19
17:58:02|1489.19
17:58:03|1489.48
17:58:05|1489.19
17:58:05|1489.22
17:58:07|1489.08
17:58:08|1489.05
17:58:08|1489.28
17:58:09|1489.28
17:58:11|1489.24
17:58:12|1489.24
17:58:13|1489.31
17:58:14|1489.31
17:58:16|1489.29
17:58:16|1489.29
17:58:17|1488.83
17:58:18|1488.6
17:58:20|1488.12
17:58:21|1487.88
17:58:22|1488.28
17:58:23|1488.52
17:58:24|1488.52
17:58:25|1488.88
17:58:26|1489.25
17:58:27|1489.46
17:58:29|1489.45
17:58:29|1489.28
17:58:31|1489.29
17:58:31|1489.3
17:58:33|1489.4
17:58:33|1489.64
17:58:35|1489.57
17:58:36|1489.58
17:58:36|1489.53
17:58:38|1489.53
17:58:39|1489.41
17:58:39|1489.42
17:58:41|1489.58
17:58:42|1489.57
17:58:43|1489.58
17:58:44|1489.57
17:58:45|1489.18
17:58:46|1489.18
17:58:47|1489.33
17:58:48|1489.32
17:58:49|1489.32
17:58:50|1489.32
17:58:51|1489.29
17:58:52|1489.29
17:58:53|1489.29
17:58:54|1488.92
17:58:55|1488.93
17:58:56|1488.92
17:58:57|1488.85
17:58:58|1488.59
17:58:59|1488.59
17:59:00|1488.59
17:59:01|1488.35
17:59:02|1488.35
17:59:03|1488.35
17:59:04|1488.35
17:59:05|1488.34
17:59:06|1488.38
17:59:07|1488.63
17:59:08|1488.61
17:59:09|1488.5
17:59:10|1488.5
17:59:11|1488.5
17:59:12|1488.5
17:59:13|1488.47
17:59:14|1488.36
17:59:15|1488.35
17:59:16|1488.08
17:59:18|1488.61
17:59:19|1488.49
17:59:20|1488.49
17:59:20|1488.21
17:59:22|1488.21
17:59:23|1488.5
17:59:24|1488.5
17:59:25|1488.49
17:59:26|1488.49
17:59:28|1488.63
17:59:29|1488.36
17:59:29|1488.34
17:59:31|1488.34
17:59:33|1488.35
17:59:33|1488.35
17:59:34|1488.34
17:59:35|1488.35
17:59:36|1488.35
17:59:37|1488.35
17:59:38|1488.35
17:59:39|1488.77
17:59:40|1488.78
17:59:41|1488.77
17:59:42|1489.24
17:59:43|1489.23
17:59:44|1489.44
17:59:45|1489.16
17:59:46|1489.17
17:59:47|1489.17
17:59:48|1489.15
17:59:49|1488.91
17:59:50|1488.91
17:59:51|1488.91
17:59:52|1488.91
17:59:53|1489.12
17:59:54|1489.06
17:59:55|1489.06
17:59:56|1489.16
17:59:58|1489.39
18:00:00|1489.18
18:00:00|1488.76
18:00:01|1488.87
18:00:03|1489.41
18:00:03|1489.
18:00:05|1489.09
18:00:06|1489.24
18:00:06|1489.38
18:00:08|1489.38
18:00:08|1489.28
18:00:10|1489.23
18:00:11|1489.23
18:00:13|1489.15
18:00:14|1489.57
18:00:16|1490.05
18:00:16|1489.79
18:00:17|1489.82
18:00:19|1489.86
18:00:19|1489.83
18:00:20|1489.42
18:00:22|1489.03
18:00:23|1489.19
18:00:24|1489.53
18:00:25|1489.69
18:00:26|1489.57
18:00:28|1489.91
18:00:28|1489.91
18:00:29|1489.91
18:00:31|1489.74
18:00:32|1489.66
18:00:33|1490.49
18:00:33|1490.49
18:00:35|1490.48
18:00:36|1491.21
18:00:37|1491.71
18:00:38|1492.68
18:00:39|1492.27
18:00:40|1491.72
18:00:41|1492.21
18:00:42|1491.93
18:00:43|1491.56
18:00:44|1491.71
18:00:44|1492.12
18:00:45|1492.03
18:00:47|1491.9
18:00:48|1491.96
18:00:49|1491.59
18:00:49|1491.59
18:00:52|1491.09
18:00:52|1490.7
18:00:53|1490.6
18:00:54|1490.69
18:00:55|1490.61
18:00:57|1490.4
18:00:58|1490.14
18:01:00|1490.15
18:01:00|1490.16
18:01:02|1490.15
18:01:02|1490.38
18:01:05|1490.84
18:01:05|1490.84
18:01:06|1490.84
18:01:07|1490.37
18:01:08|1490.29
18:01:09|1490.37
18:01:10|1490.37
18:01:11|1490.1
18:01:12|1490.34
18:01:14|1490.05
18:01:15|1490.01
18:01:17|1490.
18:01:17|1490.
18:01:18|1489.81
18:01:19|1489.79
18:01:20|1489.41
18:01:21|1489.24
18:01:22|1489.24
18:01:23|1489.36
18:01:24|1489.44
18:01:26|1489.33
18:01:27|1489.42
18:01:28|1489.41
18:01:28|1489.17
18:01:30|1489.24
18:01:31|1489.23
18:01:31|1489.26
18:01:33|1489.
18:01:35|1489.
18:01:35|1489.16
18:01:36|1489.38
18:01:37|1489.33
18:01:38|1489.24
18:01:39|1488.98
18:01:40|1488.98
18:01:41|1489.15
18:01:42|1489.14
18:01:43|1489.14
18:01:44|1488.98
18:01:45|1489.
18:01:46|1488.99
18:01:47|1489.
18:01:48|1488.97
18:01:49|1488.86
18:01:50|1488.86
18:01:51|1488.98
18:01:52|1489.31
18:01:53|1489.23
18:01:54|1489.23
18:01:55|1489.53
18:01:56|1489.7
18:01:57|1489.78
18:01:58|1489.6
18:02:00|1489.76
18:02:01|1489.5
18:02:03|1489.22
18:02:03|1488.82
18:02:04|1489.06
18:02:06|1489.06
18:02:06|1489.07
18:02:07|1489.15
18:02:09|1489.15
18:02:09|1489.15
18:02:10|1489.14
18:02:12|1489.06
18:02:13|1489.06
18:02:14|1488.82
18:02:15|1488.82
18:02:15|1488.53
18:02:17|1488.54
18:02:17|1488.72
18:02:18|1488.63
18:02:20|1488.63
18:02:20|1488.41
18:02:22|1488.35
18:02:23|1488.4
18:02:23|1488.4
18:02:24|1488.4
18:02:25|1488.4
18:02:27|1488.4
18:02:28|1488.4
18:02:29|1488.4
18:02:30|1488.39
18:02:30|1488.21
18:02:32|1488.34
18:02:33|1488.34
18:02:33|1488.35
18:02:34|1488.08
18:02:36|1488.08
18:02:37|1488.08
18:02:38|1488.08
18:02:39|1488.08
18:02:40|1488.08
18:02:41|1488.07
18:02:41|1488.07
18:02:43|1488.34
18:02:43|1489.
18:02:45|1489.05
18:02:46|1489.05
18:02:47|1489.05
18:02:48|1489.37
18:02:49|1489.
18:02:50|1489.35
18:02:51|1489.35
18:02:52|1489.51
18:02:52|1489.54
18:02:53|1489.47
18:02:55|1489.6
18:02:56|1489.61
18:02:56|1489.73
18:02:58|1489.74
18:02:59|1489.99
18:02:59|1489.81
18:03:01|1489.82
18:03:03|1489.66
18:03:03|1489.66
18:03:05|1489.82
18:03:06|1489.75
18:03:07|1489.77
18:03:08|1489.76
18:03:08|1489.76
18:03:09|1489.65
18:03:11|1489.73
18:03:12|1489.74
18:03:13|1489.74
18:03:14|1490.08
18:03:15|1490.15
18:03:17|1490.15
18:03:17|1489.84
18:03:19|1490.04
18:03:20|1490.04
18:03:20|1490.14
18:03:21|1489.75
18:03:23|1489.47
18:03:23|1489.47
18:03:25|1489.45
18:03:26|1489.48
18:03:27|1489.7
18:03:28|1489.41
18:03:28|1489.85
18:03:30|1489.73
18:03:31|1489.73
18:03:32|1489.72
18:03:32|1489.81
18:03:34|1489.84
18:03:34|1489.57
18:03:36|1489.84
18:03:36|1489.89
18:03:38|1489.72
18:03:38|1489.73
18:03:41|1489.56
18:03:41|1489.31
18:03:42|1489.32
18:03:43|1489.66
18:03:44|1489.96
18:03:45|1489.96
18:03:46|1489.96
18:03:47|1489.96
18:03:48|1490.03
18:03:49|1489.92
18:03:50|1490.35
18:03:51|1490.14
18:03:52|1490.14
18:03:53|1490.39
18:03:54|1490.39
18:03:55|1490.38
18:03:56|1490.38
18:03:57|1490.32
18:03:58|1490.32
18:03:59|1490.32
18:04:00|1490.31
18:04:02|1490.83
18:04:03|1490.83
18:04:05|1490.83
18:04:05|1490.83
18:04:06|1491.15
18:04:07|1491.27
18:04:09|1491.55
18:04:10|1491.71
18:04:12|1491.22
18:04:12|1491.4
18:04:13|1492.07
18:04:14|1491.96
18:04:15|1492.18
18:04:16|1491.56
18:04:17|1491.79
18:04:18|1491.91
18:04:19|1491.93
18:04:21|1492.04
18:04:21|1491.91
18:04:22|1491.41
18:04:23|1492.62
18:04:24|1493.35
18:04:25|1493.57
18:04:26|1493.42
18:04:27|1494.17
18:04:28|1493.96
18:04:29|1494.04
18:04:31|1493.7
18:04:32|1493.68
18:04:33|1493.62
18:04:34|1493.6
18:04:35|1493.14
18:04:36|1492.9
18:04:37|1493.12
18:04:38|1493.71
18:04:39|1493.6
18:04:40|1493.35
18:04:41|1493.57
18:04:42|1493.67
18:04:43|1493.66
18:04:44|1493.04
18:04:46|1493.26
18:04:46|1493.39
18:04:47|1493.41
18:04:48|1493.1
18:04:49|1493.73
18:04:50|1493.73
18:04:51|1493.73
18:04:52|1493.74
18:04:53|1493.89
18:04:54|1493.8
18:04:55|1493.36
18:04:56|1493.48
18:04:57|1493.49
18:04:58|1493.49
18:04:59|1493.61
18:05:00|1493.63
18:05:01|1493.58
18:05:03|1493.06
18:05:04|1493.97
18:05:06|1493.87
18:05:06|1493.84
18:05:07|1494.14
18:05:08|1494.14
18:05:09|1493.63
18:05:11|1493.64
18:05:12|1493.79
18:05:13|1493.79
18:05:15|1493.93
18:05:15|1493.93
18:05:16|1494.3
18:05:17|1494.38
18:05:18|1494.66
18:05:19|1494.68
18:05:20|1494.55
18:05:21|1494.65
18:05:22|1494.27
18:05:23|1493.94
18:05:24|1493.71
18:05:25|1493.19
18:05:26|1493.38
18:05:27|1493.78
18:05:28|1493.81
18:05:29|1493.36
18:05:30|1493.36
18:05:32|1493.35
18:05:32|1493.64
18:05:34|1493.78
18:05:35|1493.79
18:05:36|1493.78
18:05:36|1494.03
18:05:38|1494.11
18:05:39|1493.77
18:05:40|1493.9
18:05:40|1494.
18:05:42|1494.09
18:05:43|1494.1
18:05:44|1494.06
18:05:44|1494.15
18:05:45|1494.18
18:05:47|1494.52
18:05:48|1494.6
18:05:49|1494.48
18:05:49|1494.46
18:05:51|1494.18
18:05:52|1494.17
18:05:54|1494.26
18:05:54|1494.39
18:05:55|1494.55
18:05:56|1494.54
18:05:57|1494.45
18:05:58|1494.39
18:05:59|1494.46
18:06:00|1494.4
18:06:01|1494.08
18:06:02|1494.
18:06:03|1494.05
18:06:05|1493.64
18:06:07|1493.5
18:06:08|1493.56
18:06:09|1493.51
18:06:10|1493.14
18:06:12|1493.33
18:06:12|1493.33
18:06:13|1493.23
18:06:15|1493.09
18:06:16|1492.53
18:06:16|1492.53
18:06:17|1492.53
18:06:19|1492.27
18:06:19|1492.12
18:06:22|1491.74
18:06:22|1491.74
18:06:23|1491.64
18:06:25|1491.63
18:06:26|1491.22
18:06:26|1491.22
18:06:28|1491.15
18:06:28|1491.15
18:06:29|1491.05
18:06:32|1491.12
18:06:32|1491.13
18:06:33|1491.13
18:06:34|1491.12
18:06:35|1491.12
18:06:37|1491.01
18:06:37|1491.01
18:06:39|1491.07
18:06:40|1491.63
18:06:41|1491.35
18:06:41|1491.63
18:06:43|1491.5
18:06:44|1491.16
18:06:45|1491.02
18:06:46|1490.46
18:06:47|1490.52
18:06:48|1490.76
18:06:49|1490.75
18:06:50|1490.99
18:06:51|1491.15
18:06:51|1491.09
18:06:52|1491.09
18:06:53|1491.09
18:06:55|1491.07
18:06:56|1490.83
18:06:56|1490.83
18:06:58|1490.83
18:06:59|1490.56
18:07:00|1490.6
18:07:00|1490.86
18:07:02|1491.15
18:07:03|1491.24
18:07:04|1491.58
18:07:06|1491.93
18:07:06|1491.93
18:07:07|1491.78
18:07:08|1491.51
18:07:09|1491.82
18:07:10|1491.82
18:07:12|1491.82
18:07:14|1491.81
18:07:14|1491.77
18:07:16|1491.93
18:07:17|1491.86
18:07:18|1491.79
18:07:19|1491.76
18:07:20|1491.76
18:07:21|1491.77
18:07:22|1491.76
18:07:23|1491.77
18:07:23|1491.76
18:07:25|1491.48
18:07:26|1491.48
18:07:28|1491.07
18:07:29|1490.63
18:07:29|1490.65
18:07:30|1490.65
18:07:32|1490.65
18:07:33|1490.65
18:07:34|1490.29
18:07:34|1490.3
18:07:36|1490.39
18:07:38|1490.28
18:07:38|1490.39
18:07:39|1490.63
18:07:40|1490.62
18:07:41|1491.28
18:07:42|1491.25
18:07:43|1491.25
18:07:44|1490.99
18:07:45|1490.92
18:07:46|1490.79
18:07:47|1490.39
18:07:48|1490.3
18:07:50|1490.29
18:07:50|1490.29
18:07:51|1490.29
18:07:52|1490.02
18:07:53|1490.12
18:07:54|1490.13
18:07:55|1490.01
18:07:56|1490.14
18:07:57|1490.
18:07:58|1489.73
18:07:59|1489.73
18:08:00|1489.6
18:08:01|1489.72
18:08:02|1489.72
18:08:03|1489.72
18:08:04|1489.73
18:08:06|1489.89
18:08:07|1490.13
18:08:08|1490.27
18:08:09|1490.59
18:08:11|1490.56
18:08:11|1490.57
18:08:12|1490.78
18:08:14|1490.69
18:08:15|1490.7
18:08:16|1490.7
18:08:17|1490.68
18:08:18|1490.28
18:08:18|1490.47
18:08:20|1490.47
18:08:21|1490.48
18:08:22|1490.55
18:08:23|1490.35
18:08:23|1490.54
18:08:24|1490.53
18:08:26|1490.44
18:08:27|1490.44
18:08:28|1490.44
18:08:29|1490.44
18:08:30|1490.43
18:08:32|1490.43
18:08:32|1490.32
18:08:34|1490.44
18:08:35|1490.68
18:08:36|1490.46
18:08:37|1490.59
18:08:39|1490.6
18:08:39|1490.7
18:08:40|1490.69
18:08:41|1490.91
18:08:43|1491.3
18:08:44|1491.16
18:08:45|1491.3
18:08:46|1491.24
18:08:47|1491.38
18:08:48|1491.76
18:08:49|1491.77
18:08:49|1491.86
18:08:50|1491.46
18:08:51|1491.91
18:08:53|1491.93
18:08:54|1491.82
18:08:54|1491.92
18:08:56|1492.04
18:08:57|1492.04
18:08:58|1491.79
18:08:59|1491.5
18:09:00|1491.5
18:09:01|1491.42
18:09:01|1491.31
18:09:03|1491.31
18:09:03|1491.32
18:09:04|1491.63
18:09:06|1491.45
18:09:07|1491.54
18:09:07|1491.77
18:09:10|1492.29
18:09:10|1492.14
18:09:12|1492.37
18:09:14|1492.38
18:09:15|1492.37
18:09:16|1492.37
18:09:17|1492.37
18:09:18|1492.25
18:09:19|1492.52
18:09:20|1492.52
18:09:21|1492.57
18:09:22|1492.48
18:09:23|1492.44
18:09:24|1492.43
18:09:25|1492.53
18:09:26|1491.82
18:09:27|1491.69
18:09:28|1492.38
18:09:29|1492.43
18:09:30|1492.43
18:09:31|1492.43
18:09:32|1492.34
18:09:33|1492.08
18:09:34|1492.24
18:09:35|1492.41
18:09:36|1492.42
18:09:37|1492.61
18:09:38|1492.84
18:09:39|1492.43
18:09:40|1492.17
18:09:41|1492.17
18:09:42|1492.16
18:09:43|1492.16
18:09:44|1492.16
18:09:45|1492.14
18:09:47|1492.14
18:09:47|1492.15
18:09:48|1492.15
18:09:49|1492.15
18:09:50|1492.51
18:09:51|1492.5
18:09:52|1492.15
18:09:53|1492.3
18:09:54|1492.64
18:09:55|1492.47
18:09:56|1492.63
18:09:57|1492.66
18:09:58|1492.67
18:09:59|1493.15
18:10:00|1493.15
18:10:01|1493.15
18:10:02|1493.11
18:10:04|1492.67
18:10:05|1493.08
18:10:06|1493.26
18:10:07|1493.18
18:10:08|1493.34
18:10:10|1493.74
18:10:10|1493.84
18:10:11|1493.68
18:10:12|1493.81
18:10:13|1493.84
18:10:15|1493.99
18:10:15|1494.
18:10:16|1493.91
18:10:18|1493.74
18:10:18|1493.65
18:10:20|1493.51
18:10:21|1493.51
18:10:22|1493.51
18:10:23|1493.17
18:10:24|1493.38
18:10:25|1493.28
18:10:26|1493.64
18:10:27|1493.72
18:10:29|1493.29
18:10:29|1493.6
18:10:30|1493.59
18:10:31|1493.71
18:10:32|1494.03
18:10:34|1494.03
18:10:35|1494.04
18:10:35|1494.04
18:10:36|1493.98
18:10:37|1493.83
18:10:38|1493.74
18:10:40|1493.31
18:10:40|1493.02
18:10:42|1493.17
18:10:42|1493.17
18:10:44|1493.17
18:10:44|1492.93
18:10:45|1492.87
18:10:46|1492.87
18:10:47|1493.24
18:10:49|1493.24
18:10:50|1493.17
18:10:51|1493.16
18:10:52|1493.
18:10:53|1493.
18:10:54|1492.66
18:10:55|1492.94
18:10:56|1493.09
18:10:57|1492.96
18:10:58|1492.96
18:10:59|1492.96
18:11:00|1493.01
18:11:01|1493.02
18:11:02|1493.03
18:11:03|1493.03
18:11:04|1492.55
18:11:05|1492.86
18:11:06|1492.88
18:11:07|1492.74
18:11:08|1492.6
18:11:09|1492.81
18:11:10|1492.95
18:11:11|1492.62
18:11:13|1492.46
18:11:14|1492.72
18:11:15|1492.54
18:11:16|1492.08
18:11:18|1492.08
18:11:19|1491.94
18:11:20|1491.71
18:11:20|1491.71
18:11:21|1491.32
18:11:23|1491.17
18:11:23|1491.28
18:11:25|1491.28
18:11:25|1491.48
18:11:26|1491.68
18:11:28|1491.79
18:11:28|1491.37
18:11:29|1491.24
18:11:31|1491.25
18:11:31|1491.6
18:11:33|1491.91
18:11:33|1491.83
18:11:34|1491.54
18:11:35|1491.55
18:11:36|1491.55
18:11:37|1491.55
18:11:39|1491.47
18:11:40|1491.45
18:11:41|1491.32
18:11:42|1491.31
18:11:43|1491.32
18:11:44|1491.34
18:11:45|1491.44
18:11:46|1491.53
18:11:47|1491.53
18:11:48|1491.48
18:11:50|1491.49
18:11:51|1491.42
18:11:51|1491.44
18:11:52|1491.49
18:11:53|1491.49
18:11:54|1491.33
18:11:55|1491.25
18:11:56|1491.21
18:11:57|1491.15
18:11:58|1491.21
18:11:59|1491.46
18:12:00|1491.27
18:12:01|1491.31
18:12:02|1491.55
18:12:04|1491.83
18:12:05|1491.84
18:12:06|1491.84
18:12:07|1491.75
18:12:08|1491.73
18:12:09|1491.74
18:12:10|1491.49
18:12:11|1491.49
18:12:13|1491.6
18:12:14|1491.82
18:12:14|1491.82
18:12:15|1491.82
18:12:17|1491.82
18:12:19|1491.69
18:12:20|1491.56
18:12:21|1491.68
18:12:22|1491.76
18:12:24|1491.82
18:12:25|1491.62
18:12:26|1491.64
18:12:27|1491.75
18:12:28|1491.86
18:12:29|1492.08
18:12:30|1492.2
18:12:32|1492.74
18:12:32|1492.42
18:12:33|1492.42
18:12:35|1492.43
18:12:36|1492.43
18:12:36|1492.32
18:12:38|1492.32
18:12:38|1492.45
18:12:40|1492.45
18:12:40|1492.32
18:12:42|1492.46
18:12:43|1492.46
18:12:44|1492.46
18:12:44|1492.46
18:12:45|1492.46
18:12:47|1492.58
18:12:48|1492.64
18:12:48|1492.63
18:12:49|1492.49
18:12:51|1492.4
18:12:51|1492.3
18:12:52|1492.21
18:12:53|1491.88
18:12:54|1491.97
18:12:55|1491.96
18:12:57|1491.96
18:12:57|1491.97
18:12:58|1492.08
18:12:59|1492.3
18:13:01|1492.3
18:13:02|1492.3
18:13:02|1492.29
18:13:03|1492.21
18:13:05|1492.31
18:13:06|1492.5
18:13:06|1492.5
18:13:08|1492.99
18:13:09|1492.93
18:13:09|1492.92
18:13:11|1492.78
18:13:13|1493.
18:13:14|1492.99
18:13:15|1492.99
18:13:17|1492.8
18:13:18|1492.98
18:13:19|1492.98
18:13:20|1492.98
18:13:21|1492.4
18:13:22|1492.52
18:13:23|1492.92
18:13:24|1492.94
18:13:25|1492.98
18:13:26|1492.99
18:13:27|1492.99
18:13:28|1492.98
18:13:30|1492.84
18:13:30|1492.82
18:13:32|1492.8
18:13:33|1492.78
18:13:33|1492.78
18:13:35|1492.53
18:13:35|1492.53
18:13:37|1492.42
18:13:37|1492.54
18:13:39|1492.34
18:13:39|1492.34
18:13:40|1492.69
18:13:41|1492.7
18:13:43|1492.98
18:13:44|1493.
18:13:45|1493.21
18:13:46|1493.21
18:13:47|1493.36
18:13:48|1493.06
18:13:49|1493.06
18:13:51|1492.86
18:13:52|1492.98
18:13:53|1492.98
18:13:53|1493.01
18:13:54|1493.16
18:13:56|1493.25
18:13:56|1493.15
18:13:57|1493.15
18:13:58|1493.14
18:14:00|1493.1
18:14:00|1492.9
18:14:01|1492.77
18:14:03|1492.75
18:14:04|1492.75
18:14:05|1492.75
18:14:05|1492.45
18:14:06|1492.49
18:14:08|1492.49
18:14:09|1492.25
18:14:10|1492.29
18:14:11|1492.43
18:14:12|1491.54
18:14:14|1491.56
18:14:15|1491.56
18:14:16|1491.79
18:14:17|1491.67
18:14:18|1491.66
18:14:19|1491.65
18:14:20|1491.65
18:14:21|1491.79
18:14:23|1491.71
18:14:24|1491.71
18:14:24|1491.71
18:14:26|1491.89
18:14:26|1491.9
18:14:28|1491.9
18:14:29|1492.06
18:14:30|1491.78
18:14:31|1491.67
18:14:32|1491.49
18:14:33|1491.49
18:14:34|1491.62
18:14:35|1491.98
18:14:36|1492.06
18:14:37|1491.98
18:14:38|1492.19
18:14:39|1492.19
18:14:40|1492.08
18:14:41|1492.04
18:14:42|1492.04
18:14:43|1491.86
18:14:44|1491.78
18:14:45|1491.79
18:14:46|1491.79
18:14:47|1491.79
18:14:48|1491.79
18:14:49|1491.85
18:14:51|1491.87
18:14:51|1491.87
18:14:53|1491.87
18:14:54|1492.06
18:14:55|1492.06
18:14:56|1492.37
18:14:58|1492.36
18:14:58|1492.37
18:14:59|1492.57
18:15:00|1492.8
18:15:02|1493.13
18:15:02|1492.93
18:15:04|1492.94
18:15:05|1492.94
18:15:06|1492.94
18:15:07|1492.94
18:15:09|1492.94
18:15:09|1492.94
18:15:10|1492.94
18:15:12|1492.94
18:15:14|1492.94
18:15:14|1492.94
18:15:16|1492.94
18:15:17|1492.93
18:15:18|1492.94
18:15:19|1493.14
18:15:20|1493.14
18:15:21|1493.8
18:15:22|1493.38
18:15:23|1493.38
18:15:24|1493.38
18:15:25|1493.38
18:15:26|1493.53
18:15:27|1493.24
18:15:28|1493.25
18:15:29|1493.58
18:15:30|1494.19
18:15:31|1494.19
18:15:32|1494.19
18:15:33|1493.99
18:15:34|1494.
18:15:36|1493.99
18:15:37|1493.98
18:15:37|1493.92
18:15:38|1493.46
18:15:40|1493.25
18:15:41|1493.25
18:15:42|1492.81
18:15:43|1492.8
18:15:44|1493.04
18:15:46|1492.97
18:15:46|1493.83
18:15:47|1493.57
18:15:48|1493.57
18:15:49|1493.57
18:15:50|1493.57
18:15:51|1493.23
18:15:52|1493.47
18:15:54|1493.06
18:15:54|1492.65
18:15:56|1492.49
18:15:56|1492.15
18:15:57|1492.15
18:15:59|1492.01
18:16:00|1492.32
18:16:01|1492.32
18:16:02|1492.35
18:16:03|1492.35
18:16:04|1492.48
18:16:05|1492.88
18:16:06|1492.51
18:16:08|1492.71
18:16:08|1492.52
18:16:09|1492.53
18:16:10|1492.52
18:16:11|1492.33
18:16:13|1492.54
18:16:14|1492.39
18:16:16|1492.42
18:16:17|1492.42
18:16:17|1492.32
18:16:19|1492.09
18:16:20|1492.09
18:16:21|1492.08
18:16:22|1492.2
18:16:23|1492.2
18:16:24|1492.42
18:16:25|1492.41
18:16:26|1492.67
18:16:27|1492.51
18:16:28|1492.39
18:16:29|1491.9
18:16:30|1491.29
18:16:31|1491.26
18:16:33|1491.82
18:16:34|1491.58
18:16:34|1491.81
18:16:36|1491.8
18:16:36|1491.68
18:16:38|1492.04
18:16:38|1492.06
18:16:40|1492.
18:16:40|1491.94
18:16:41|1491.86
18:16:43|1491.86
18:16:44|1491.86
18:16:44|1491.86
18:16:46|1491.41
18:16:47|1491.41
18:16:48|1491.78
18:16:49|1492.02
18:16:50|1492.03
18:16:51|1491.9
18:16:53|1492.01
18:16:54|1492.03
18:16:54|1492.03
18:16:55|1492.03
18:16:57|1492.33
18:16:57|1492.35
18:16:59|1492.34
18:17:00|1492.34
18:17:00|1492.38
18:17:01|1492.68
18:17:02|1492.33
18:17:04|1492.38
18:17:04|1492.38
18:17:05|1492.6
18:17:06|1492.38
18:17:07|1492.16
18:17:09|1492.04
18:17:10|1492.04
18:17:11|1492.57
18:17:11|1492.58
18:17:13|1492.58
18:17:14|1492.36
18:17:15|1492.62
18:17:16|1492.62
18:17:18|1492.62
18:17:19|1492.6
18:17:20|1492.6
18:17:21|1492.87
18:17:22|1492.97
18:17:24|1493.11
18:17:24|1492.83
18:17:25|1492.84
18:17:27|1492.83
18:17:27|1492.77
18:17:29|1492.77
18:17:30|1492.77
18:17:31|1492.77
18:17:32|1492.84
18:17:32|1492.84
18:17:34|1492.84
18:17:35|1492.7
18:17:37|1492.59
18:17:38|1492.81
18:17:38|1492.81
18:17:40|1492.38
18:17:40|1492.63
18:17:42|1492.64
18:17:43|1492.65
18:17:44|1492.64
18:17:44|1492.65
18:17:46|1492.65
18:17:47|1492.64
18:17:47|1492.65
18:17:48|1492.65
18:17:50|1492.64
18:17:50|1492.68
18:17:51|1492.71
18:17:53|1492.72
18:17:53|1492.65
18:17:54|1492.65
18:17:55|1492.58
18:17:56|1492.58
18:17:57|1492.59
18:17:59|1492.59
18:18:00|1492.51
18:18:00|1492.35
18:18:01|1491.91
18:18:02|1491.92
18:18:04|1492.26
18:18:05|1492.26
18:18:06|1492.26
18:18:07|1492.26
18:18:08|1492.37
18:18:09|1492.39
18:18:10|1492.39
18:18:11|1492.59
18:18:12|1492.6
18:18:13|1492.6
18:18:14|1492.6
18:18:15|1492.68
18:18:16|1492.84
18:18:17|1492.84
18:18:18|1492.83
18:18:20|1493.15
18:18:22|1493.16
18:18:22|1493.15
18:18:23|1493.47
18:18:24|1493.47
18:18:25|1493.46
18:18:26|1493.46
18:18:27|1493.46
18:18:28|1493.47
18:18:29|1493.47
18:18:30|1493.75
18:18:31|1493.71
18:18:32|1493.57
18:18:33|1493.57
18:18:34|1493.57
18:18:35|1493.78
18:18:36|1493.8
18:18:37|1493.64
18:18:38|1493.61
18:18:39|1493.6
18:18:40|1493.6
18:18:41|1493.18
18:18:42|1493.52
18:18:43|1493.4
18:18:44|1493.41
18:18:45|1493.2
18:18:46|1493.2
18:18:48|1493.19
18:18:48|1493.2
18:18:50|1493.19
18:18:51|1493.2
18:18:52|1493.08
18:18:53|1492.89
18:18:54|1492.53
18:18:55|1492.75
18:18:56|1492.75
18:18:57|1492.96
18:18:58|1493.
18:18:58|1493.03
18:19:00|1493.39
18:19:00|1493.39
18:19:02|1493.39
18:19:02|1493.39
18:19:04|1493.4
18:19:04|1493.4
18:19:06|1493.4
18:19:07|1493.4
18:19:08|1493.4
18:19:08|1493.54
18:19:09|1493.54
18:19:11|1493.54
18:19:11|1493.55
18:19:12|1493.54
18:19:13|1493.54
18:19:14|1493.54
18:19:16|1493.54
18:19:18|1493.59
18:19:19|1493.62
18:19:20|1493.62
18:19:20|1493.61
18:19:21|1493.62
18:19:22|1493.62
18:19:23|1493.67
18:19:25|1493.67
18:19:25|1493.67
18:19:26|1493.67
18:19:29|1493.67
18:19:29|1493.67
18:19:30|1493.68
18:19:31|1493.67
18:19:32|1493.68
18:19:33|1493.68
18:19:34|1493.68
18:19:35|1493.67
18:19:36|1493.68
18:19:37|1494.
18:19:38|1494.
18:19:39|1494.
18:19:40|1494.
18:19:42|1493.99
18:19:43|1494.
18:19:43|1494.
18:19:44|1493.99
18:19:45|1494.
18:19:46|1493.45
18:19:48|1493.24
18:19:49|1493.22
18:19:49|1493.32
18:19:51|1493.01
18:19:52|1492.96
18:19:52|1492.94
18:19:54|1493.16
18:19:55|1493.
18:19:55|1493.01
18:19:56|1493.01
18:19:57|1493.01
18:19:59|1492.96
18:19:59|1492.86
18:20:01|1492.86
18:20:02|1493.
18:20:03|1493.01
18:20:03|1493.
18:20:05|1493.01
18:20:05|1493.01
18:20:06|1493.29
18:20:08|1493.01
18:20:09|1492.68
18:20:11|1492.52
18:20:11|1492.21
18:20:12|1492.42
18:20:13|1492.42
18:20:14|1492.49
18:20:15|1492.52
18:20:16|1492.6
18:20:18|1492.89
18:20:18|1492.94
18:20:21|1492.94
18:20:22|1492.67
18:20:23|1492.58
18:20:25|1492.59
18:20:25|1492.58
18:20:26|1492.88
18:20:27|1492.49
18:20:28|1492.63
18:20:30|1493.16
18:20:31|1493.12
18:20:32|1493.14
18:20:32|1493.12
18:20:34|1493.12
18:20:35|1493.12
18:20:36|1493.11
18:20:37|1493.11
18:20:38|1493.11
18:20:39|1493.11
18:20:39|1493.11
18:20:40|1492.87
18:20:42|1492.96
18:20:43|1493.1
18:20:43|1493.1
18:20:45|1492.84
18:20:46|1492.83
18:20:47|1492.91
18:20:48|1492.91
18:20:49|1492.93
18:20:50|1492.94
18:20:50|1493.1
18:20:52|1493.11
18:20:53|1493.11
18:20:54|1493.
18:20:54|1493.
18:20:56|1493.
18:20:57|1492.92
18:20:57|1492.9
18:20:59|1492.97
18:20:59|1493.03
18:21:01|1493.04
18:21:02|1493.2
18:21:02|1493.21
18:21:04|1493.04
18:21:04|1493.04
18:21:05|1493.04
18:21:07|1492.9
18:21:08|1492.94
18:21:08|1492.94
18:21:10|1492.95
18:21:10|1493.13
18:21:13|1493.16
18:21:13|1493.16
18:21:14|1493.16
18:21:15|1493.16
18:21:16|1493.17
18:21:17|1493.17
18:21:19|1493.06
18:21:19|1492.79
18:21:21|1492.79
18:21:22|1492.79
18:21:24|1492.79
18:21:24|1492.79
18:21:25|1492.61
18:21:26|1492.62
18:21:27|1492.62
18:21:29|1493.04
18:21:30|1493.03
18:21:31|1492.96
18:21:32|1492.96
18:21:33|1492.96
18:21:34|1492.95
18:21:35|1492.95
18:21:35|1492.88
18:21:36|1492.88
18:21:38|1492.78
18:21:39|1492.4
18:21:41|1492.47
18:21:41|1492.47
18:21:42|1492.47
18:21:43|1492.47
18:21:44|1492.47
18:21:45|1492.53
18:21:46|1492.89
18:21:47|1492.9
18:21:48|1492.92
18:21:49|1492.92
18:21:50|1492.92
18:21:51|1492.92
18:21:52|1492.85
18:21:53|1492.93
18:21:54|1493.21
18:21:55|1493.39
18:21:56|1493.39
18:21:57|1493.39
18:21:58|1493.39
18:21:59|1493.19
18:22:00|1493.18
18:22:01|1493.19
18:22:02|1493.28
18:22:03|1493.28
18:22:04|1493.28
18:22:05|1493.28
18:22:06|1493.19
18:22:07|1493.19
18:22:08|1493.19
18:22:09|1493.19
18:22:10|1493.2
18:22:11|1493.27
18:22:12|1493.28
18:22:13|1493.04
18:22:14|1493.06
18:22:15|1493.47
18:22:16|1493.64
18:22:17|1493.61
18:22:18|1493.38
18:22:19|1493.37
18:22:21|1493.16
18:22:22|1493.16
18:22:22|1493.34
18:22:25|1493.38
18:22:25|1493.38
18:22:26|1493.38
18:22:27|1493.37
18:22:28|1493.21
18:22:30|1493.04
18:22:30|1492.77
18:22:32|1492.78
18:22:32|1492.78
18:22:34|1492.78
18:22:35|1492.54
18:22:36|1492.54
18:22:37|1492.54
18:22:37|1492.54
18:22:39|1492.54
18:22:40|1492.28
18:22:41|1492.32
18:22:42|1492.53
18:22:43|1492.58
18:22:44|1492.58
18:22:45|1492.02
18:22:46|1492.24
18:22:46|1492.45
18:22:48|1492.5
18:22:48|1492.49
18:22:50|1492.54
18:22:51|1492.5
18:22:52|1492.45
18:22:53|1492.37
18:22:54|1492.38
18:22:55|1492.38
18:22:55|1492.38
18:22:56|1492.6
18:22:58|1492.56
18:22:59|1492.17
18:23:00|1492.53
18:23:01|1492.62
18:23:02|1492.61
18:23:03|1492.36
18:23:04|1492.52
18:23:05|1492.52
18:23:06|1492.52
18:23:07|1492.09
18:23:08|1492.18
18:23:08|1492.18
18:23:11|1492.18
18:23:11|1492.18
18:23:12|1492.05
18:23:14|1491.4
18:23:14|1491.4
18:23:16|1491.39
18:23:17|1490.7
18:23:17|1490.46
18:23:20|1489.57
18:23:20|1489.59
18:23:22|1489.62
18:23:23|1489.95
18:23:23|1489.69
18:23:25|1489.69
18:23:26|1489.41
18:23:26|1489.41
18:23:28|1489.2
18:23:29|1488.5
18:23:30|1488.68
18:23:31|1489.25
18:23:31|1488.77
18:23:32|1489.28
18:23:34|1489.15
18:23:35|1489.68
18:23:36|1489.57
18:23:36|1489.62
18:23:38|1489.68
18:23:38|1489.68
18:23:41|1489.85
18:23:41|1489.85
18:23:42|1489.85
18:23:43|1489.68
18:23:44|1489.69
18:23:45|1489.68
18:23:46|1489.68
18:23:47|1489.64
18:23:48|1489.64
18:23:49|1490.79
18:23:50|1490.83
18:23:52|1491.17
18:23:52|1491.17
18:23:54|1490.89
18:23:54|1491.41
18:23:57|1491.41
18:23:58|1491.62
18:23:58|1491.61
18:23:59|1491.61
18:24:00|1491.62
18:24:01|1491.61
18:24:02|1491.61
18:24:03|1491.62
18:24:04|1491.75
18:24:05|1491.84
18:24:06|1491.84
18:24:07|1492.03
18:24:08|1492.03
18:24:09|1492.04
18:24:10|1492.04
18:24:11|1491.77
18:24:12|1491.99
18:24:13|1492.09
18:24:14|1491.68
18:24:15|1491.69
18:24:16|1491.69
18:24:17|1491.69
18:24:18|1491.69
18:24:19|1491.68
18:24:20|1491.68
18:24:21|1491.69
18:24:23|1491.69
18:24:23|1491.5
18:24:24|1491.5
18:24:26|1491.5
18:24:27|1491.69
18:24:29|1491.7
18:24:29|1491.7
18:24:30|1491.7
18:24:31|1491.7
18:24:32|1491.7
18:24:33|1491.7
18:24:34|1491.17
18:24:35|1490.82
18:24:37|1490.52
18:24:37|1490.52
18:24:39|1490.42
18:24:40|1490.41
18:24:41|1490.4
18:24:41|1490.4
18:24:42|1490.4
18:24:43|1490.4
18:24:44|1490.51
18:24:46|1490.78
18:24:47|1490.7
18:24:49|1491.02
18:24:49|1490.63
18:24:50|1490.62
18:24:51|1490.63
18:24:52|1491.
18:24:54|1490.85
18:24:54|1490.82
18:24:56|1490.82
18:24:57|1490.93
18:24:58|1490.93
18:24:59|1490.94
18:25:00|1490.93
18:25:01|1491.3
18:25:01|1491.25
18:25:03|1490.94
18:25:05|1490.93
18:25:05|1491.08
18:25:06|1491.09
18:25:07|1490.63
18:25:08|1490.63
18:25:09|1490.64
18:25:10|1489.65
18:25:11|1489.47
18:25:13|1489.65
18:25:13|1489.66
18:25:15|1489.66
18:25:16|1489.25
18:25:17|1489.57
18:25:18|1489.6
18:25:19|1489.59
18:25:20|1489.95
18:25:21|1489.95
18:25:23|1489.85
18:25:23|1489.85
18:25:25|1489.85
18:25:26|1489.27
18:25:27|1489.74
18:25:28|1489.73
18:25:29|1489.92
18:25:31|1490.07
18:25:31|1490.07
18:25:32|1490.07
18:25:33|1490.
18:25:34|1489.99
18:25:35|1489.99
18:25:37|1489.99
18:25:39|1489.75
18:25:39|1489.73
18:25:40|1489.74
18:25:41|1489.25
18:25:42|1489.24
18:25:43|1489.15
18:25:44|1489.08
18:25:45|1489.08
18:25:46|1489.08
18:25:47|1489.08
18:25:48|1489.24
18:25:49|1489.24
18:25:50|1489.49
18:25:51|1492.28
18:25:52|1492.67
18:25:53|1492.85
18:25:54|1493.09
18:25:55|1493.
18:25:56|1492.56
18:25:57|1492.49
18:25:58|1492.55
18:25:59|1492.55
18:26:00|1492.56
18:26:01|1492.56
18:26:02|1492.56
18:26:04|1492.56
18:26:04|1492.62
18:26:05|1492.64
18:26:06|1492.47
18:26:07|1491.97
18:26:08|1491.81
18:26:09|1491.8
18:26:10|1491.8
18:26:11|1492.01
18:26:12|1492.11
18:26:13|1492.23
18:26:14|1492.25
18:26:15|1492.97
18:26:16|1493.12
18:26:17|1493.12
18:26:18|1492.82
18:26:19|1492.82
18:26:20|1493.1
18:26:21|1492.96
18:26:22|1492.95
18:26:23|1493.02
18:26:24|1493.01
18:26:26|1492.71
18:26:27|1492.71
18:26:27|1492.88
18:26:29|1493.03
18:26:31|1493.04
18:26:32|1493.03
18:26:33|1493.04
18:26:34|1493.04
18:26:35|1493.
18:26:37|1493.
18:26:38|1492.99
18:26:38|1493.14
18:26:39|1492.96
18:26:40|1492.87
18:26:42|1492.58
18:26:43|1492.57
18:26:44|1492.57
18:26:45|1493.06
18:26:46|1493.13
18:26:47|1493.13
18:26:48|1493.13
18:26:48|1493.13
18:26:50|1493.06
18:26:50|1493.06
18:26:52|1493.04
18:26:53|1493.16
18:26:53|1493.3
18:26:54|1493.15
18:26:56|1493.1
18:26:57|1492.7
18:26:58|1492.9
18:26:58|1493.07
18:26:59|1493.07
18:27:02|1492.55
18:27:03|1492.68
18:27:04|1492.68
18:27:04|1492.89
18:27:06|1493.04
18:27:07|1492.69
18:27:07|1495.68
18:27:08|1497.01
18:27:10|1495.66
18:27:10|1495.05
18:27:11|1494.61
18:27:12|1493.81
18:27:13|1493.51
18:27:15|1493.65
18:27:16|1493.65
18:27:16|1493.65
18:27:18|1493.42
18:27:18|1493.41
18:27:20|1493.53
18:27:20|1493.8
18:27:22|1494.03
18:27:22|1494.81
18:27:23|1494.73
18:27:26|1495.24
18:27:27|1495.52
18:27:28|1495.39
18:27:28|1495.12
18:27:30|1495.06
18:27:30|1495.25
18:27:32|1495.39
18:27:33|1496.01
18:27:35|1496.08
18:27:36|1495.81
18:27:36|1495.81
18:27:38|1495.91
18:27:40|1495.91
18:27:40|1495.79
18:27:41|1495.79
18:27:42|1496.09
18:27:43|1495.96
18:27:44|1495.95
18:27:45|1495.95
18:27:46|1495.91
18:27:47|1495.73
18:27:48|1495.58
18:27:49|1495.84
18:27:50|1495.44
18:27:51|1495.42
18:27:52|1495.42
18:27:53|1495.43
18:27:54|1495.68
18:27:55|1495.82
18:27:56|1496.01
18:27:57|1496.02
18:27:58|1496.01
18:27:59|1496.01
18:28:01|1496.19
18:28:02|1496.19
18:28:03|1496.19
18:28:04|1496.2
18:28:05|1496.2
18:28:06|1496.2
18:28:07|1496.36
18:28:08|1496.64
18:28:09|1496.7
18:28:10|1496.7
18:28:11|1496.94
18:28:12|1496.72
18:28:13|1496.72
18:28:14|1496.56
18:28:16|1496.26
18:28:16|1496.26
18:28:17|1496.2
18:28:18|1496.19
18:28:19|1496.02
18:28:20|1496.02
18:28:21|1496.01
18:28:22|1495.6
18:28:23|1495.66
18:28:25|1495.83
18:28:27|1495.82
18:28:28|1495.8
18:28:29|1495.8
18:28:30|1495.81
18:28:32|1495.8
18:28:32|1495.81
18:28:33|1495.99
18:28:34|1495.33
18:28:35|1495.49
18:28:36|1495.55
18:28:37|1495.55
18:28:39|1495.03
18:28:40|1495.
18:28:41|1495.
18:28:42|1495.01
18:28:43|1495.01
18:28:44|1494.69
18:28:45|1495.06
18:28:46|1494.95
18:28:47|1494.93
18:28:48|1494.93
18:28:49|1494.93
18:28:50|1494.94
18:28:51|1495.02
18:28:52|1495.01
18:28:53|1495.02
18:28:55|1495.01
18:28:55|1494.93
18:28:56|1494.44
18:28:57|1494.66
18:28:58|1494.65
18:28:59|1494.43
18:29:01|1494.22
18:29:01|1494.17
18:29:03|1494.21
18:29:04|1494.22
18:29:05|1494.21
18:29:06|1494.22
18:29:06|1494.21
18:29:07|1494.35
18:29:09|1494.35
18:29:11|1494.35
18:29:11|1494.38
18:29:12|1494.41
18:29:13|1494.4
18:29:15|1495.06
18:29:16|1495.07
18:29:16|1495.2
18:29:18|1495.13
18:29:19|1495.76
18:29:20|1495.83
18:29:20|1495.93
18:29:22|1495.94
18:29:23|1495.94
18:29:24|1495.98
18:29:25|1495.97
18:29:26|1495.97
18:29:27|1495.72
18:29:27|1495.18
18:29:29|1495.56
18:29:31|1495.6
18:29:31|1495.44
18:29:32|1495.73
18:29:33|1496.15
18:29:34|1496.01
18:29:35|1495.49
18:29:36|1495.66
18:29:37|1495.54
18:29:38|1495.73
18:29:39|1495.6
18:29:40|1495.11
18:29:41|1495.11
18:29:44|1495.14
18:29:44|1495.14
18:29:45|1495.15
18:29:46|1495.35
18:29:47|1495.35
18:29:48|1495.35
18:29:49|1495.63
18:29:50|1495.63
18:29:51|1495.64
18:29:52|1495.88
18:29:54|1495.77
18:29:55|1495.75
18:29:56|1495.59
18:29:56|1495.59
18:29:58|1495.28
18:29:59|1495.28
18:30:00|1495.
18:30:01|1495.01
18:30:01|1495.22
18:30:02|1495.21
18:30:04|1495.21
18:30:05|1495.55
18:30:05|1495.55
18:30:06|1495.84
18:30:08|1495.65
18:30:09|1495.65
18:30:10|1495.58
18:30:10|1495.58
18:30:12|1495.66
18:30:13|1495.7
18:30:13|1495.7
18:30:15|1495.55
18:30:16|1495.45
18:30:17|1495.45
18:30:18|1495.59
18:30:18|1495.55
18:30:19|1495.46
18:30:20|1495.82
18:30:22|1495.87
18:30:23|1495.86
18:30:24|1495.86
18:30:24|1495.87
18:30:26|1496.93
18:30:28|1497.73
18:30:28|1498.11
18:30:29|1498.25
18:30:31|1498.
18:30:33|1497.94
18:30:33|1498.11
18:30:34|1498.12
18:30:35|1498.09
18:30:36|1498.3
18:30:37|1498.28
18:30:38|1498.27
18:30:40|1498.25
18:30:41|1498.24
18:30:42|1498.26
18:30:43|1498.31
18:30:44|1498.23
18:30:45|1497.99
18:30:45|1497.67
18:30:47|1497.86
18:30:48|1497.92
18:30:49|1497.93
18:30:50|1497.98
18:30:51|1497.97
18:30:52|1497.49
18:30:53|1497.7
18:30:54|1497.7
18:30:54|1497.7
18:30:56|1497.68
18:30:56|1497.67
18:30:58|1497.79
18:30:59|1498.32
18:31:00|1498.32
18:31:01|1498.
18:31:02|1498.19
18:31:03|1497.78
18:31:04|1498.04
18:31:05|1497.98
18:31:06|1497.98
18:31:07|1497.88
18:31:07|1497.44
18:31:09|1497.59
18:31:10|1497.47
18:31:10|1497.62
18:31:11|1497.62
18:31:13|1497.83
18:31:14|1498.12
18:31:15|1498.13
18:31:15|1498.41
18:31:17|1498.31
18:31:19|1497.94
18:31:19|1497.52
18:31:20|1497.42
18:31:21|1497.38
18:31:22|1497.43
18:31:23|1497.52
18:31:24|1497.52
18:31:26|1497.51
18:31:27|1497.51
18:31:28|1497.51
18:31:28|1497.2
18:31:31|1497.02
18:31:32|1497.15
18:31:32|1497.03
18:31:34|1496.88
18:31:35|1497.33
18:31:36|1497.26
18:31:36|1498.08
18:31:38|1498.29
18:31:39|1498.29
18:31:39|1498.05
18:31:41|1498.62
18:31:42|1498.97
18:31:43|1498.99
18:31:44|1499.1
18:31:45|1499.33
18:31:45|1499.48
18:31:46|1499.48
18:31:48|1499.46
18:31:49|1499.2
18:31:50|1498.73
18:31:52|1499.15
18:31:52|1499.15
18:31:53|1498.93
18:31:54|1498.86
18:31:55|1498.71
18:31:56|1498.28
18:31:57|1498.08
18:31:58|1498.37
18:31:59|1498.36
18:32:00|1498.19
18:32:01|1498.06
18:32:02|1498.22
18:32:03|1497.97
18:32:04|1498.
18:32:05|1498.
18:32:06|1498.07
18:32:07|1498.08
18:32:08|1497.76
18:32:09|1497.9
18:32:10|1497.89
18:32:11|1498.14
18:32:12|1498.14
18:32:13|1498.14
18:32:14|1498.88
18:32:15|1498.71
18:32:16|1498.52
18:32:17|1498.52
18:32:18|1498.51
18:32:19|1498.51
18:32:20|1498.51
18:32:22|1498.62
18:32:23|1498.18
18:32:24|1498.53
18:32:25|1498.53
18:32:25|1498.53
18:32:27|1498.6
18:32:28|1498.99
18:32:30|1499.17
18:32:31|1499.16
18:32:32|1499.24
18:32:33|1499.37
18:32:35|1499.2
18:32:36|1499.78
18:32:37|1499.8
18:32:38|1500.2
18:32:40|1500.51
18:32:41|1500.68
18:32:42|1500.72
18:32:43|1501.
18:32:44|1501.65
18:32:45|1503.84
18:32:46|1503.12
18:32:47|1502.85
18:32:48|1502.78
18:32:49|1502.42
18:32:50|1501.81
18:32:52|1501.83
18:32:53|1502.32
18:32:53|1502.57
18:32:54|1502.21
18:32:55|1502.2
18:32:56|1502.5
18:32:58|1502.5
18:32:59|1502.34
18:32:59|1501.85
18:33:01|1503.35
18:33:02|1503.95
18:33:03|1503.95
18:33:04|1503.87
18:33:06|1503.24
18:33:07|1502.5
18:33:07|1502.8
18:33:08|1502.76
18:33:09|1502.57
18:33:10|1502.76
18:33:11|1502.67
18:33:12|1502.99
18:33:13|1502.88
18:33:15|1502.78
18:33:15|1502.9
18:33:16|1502.2
18:33:18|1502.2
18:33:19|1501.89
18:33:20|1501.65
18:33:21|1501.66
18:33:22|1501.53
18:33:24|1501.5
18:33:24|1501.51
18:33:25|1501.65
18:33:26|1501.96
18:33:27|1501.84
18:33:28|1501.85
18:33:29|1501.85
18:33:31|1501.83
18:33:32|1501.83
18:33:33|1501.81
18:33:34|1501.33
18:33:35|1501.01
18:33:36|1501.46
18:33:37|1501.47
18:33:38|1501.25
18:33:39|1501.38
18:33:40|1501.68
18:33:41|1501.86
18:33:42|1501.59
18:33:44|1501.94
18:33:44|1501.83
18:33:46|1501.36
18:33:48|1501.94
18:33:49|1501.94
18:33:50|1502.28
18:33:50|1502.49
18:33:52|1502.88
18:33:53|1503.12
18:33:54|1503.32
18:33:55|1503.19
18:33:56|1503.31
18:33:57|1503.42
18:33:58|1503.52
18:33:59|1503.31
18:34:00|1503.45
18:34:01|1503.3
18:34:02|1503.84
18:34:04|1504.51
18:34:04|1504.89
18:34:05|1504.67
18:34:06|1504.88
18:34:07|1504.88
18:34:08|1504.68
18:34:09|1504.24
18:34:10|1503.65
18:34:11|1503.94
18:34:12|1503.64
18:34:14|1503.82
18:34:14|1503.77
18:34:15|1503.74
18:34:16|1503.77
18:34:17|1503.77
18:34:19|1503.77
18:34:20|1503.85
18:34:21|1503.99
18:34:22|1503.99
18:34:23|1503.98
18:34:24|1504.13
18:34:25|1504.15
18:34:26|1504.2
18:34:28|1504.66
18:34:28|1504.66
18:34:29|1504.63
18:34:31|1504.94
18:34:31|1504.39
18:34:33|1504.46
18:34:34|1504.37
18:34:35|1504.44
18:34:37|1504.44
18:34:38|1504.45
18:34:39|1504.88
18:34:39|1504.88
18:34:40|1504.89
18:34:41|1504.94
18:34:42|1504.72
18:34:43|1505.
18:34:44|1505.13
18:34:45|1505.14
18:34:47|1505.85
18:34:47|1505.79
18:34:48|1505.65
18:34:50|1505.79
18:34:51|1505.26
18:34:51|1505.08
18:34:53|1504.96
18:34:54|1504.97
18:34:55|1505.13
18:34:56|1505.07
18:34:56|1505.07
18:34:57|1505.08
18:34:58|1505.08
18:35:00|1505.27
18:35:00|1505.46
18:35:02|1505.8
18:35:03|1505.14
18:35:04|1505.21
18:35:05|1505.21
18:35:06|1505.21
18:35:07|1505.21
18:35:08|1505.7
18:35:09|1505.72
18:35:10|1505.65
18:35:11|1505.6
18:35:13|1505.85
18:35:14|1505.85
18:35:15|1505.85
18:35:15|1505.99
18:35:16|1505.99
18:35:17|1505.7
18:35:18|1505.29
18:35:19|1505.6
18:35:20|1505.57
18:35:21|1505.46
18:35:22|1505.01
18:35:23|1504.41
18:35:25|1504.21
18:35:25|1504.46
18:35:26|1504.47
18:35:28|1504.07
18:35:29|1504.47
18:35:30|1504.43
18:35:31|1504.64
18:35:32|1504.27
18:35:33|1504.28
18:35:34|1504.42
18:35:36|1504.47
18:35:37|1504.29
18:35:38|1504.29
18:35:39|1503.73
18:35:40|1503.64
18:35:41|1503.65
18:35:43|1503.56
18:35:44|1503.31
18:35:44|1503.31
18:35:46|1503.31
18:35:47|1503.36
18:35:48|1503.36
18:35:49|1503.3
18:35:50|1503.3
18:35:51|1503.41
18:35:52|1503.41
18:35:54|1503.02
18:35:54|1503.21
18:35:55|1503.02
18:35:57|1503.02
18:35:58|1503.01
18:35:59|1503.01
18:36:01|1502.79
18:36:02|1502.96
18:36:03|1502.84
18:36:04|1502.77
18:36:05|1502.75
18:36:06|1502.79
18:36:07|1502.78
18:36:08|1502.67
18:36:09|1502.67
18:36:10|1502.5
18:36:11|1502.47
18:36:12|1502.23
18:36:14|1502.16
18:36:14|1502.22
18:36:15|1502.05
18:36:16|1502.
18:36:18|1502.39
18:36:19|1503.27
18:36:20|1503.2
18:36:20|1502.51
18:36:22|1501.9
18:36:22|1501.57
18:36:23|1500.86
18:36:25|1500.78
18:36:25|1500.97
18:36:27|1500.97
18:36:27|1500.96
18:36:29|1500.78
18:36:30|1500.78
18:36:30|1500.69
18:36:32|1500.68
18:36:32|1500.45
18:36:34|1500.24
18:36:35|1500.24
18:36:36|1500.
18:36:37|1500.
18:36:38|1500.01
18:36:39|1500.
18:36:40|1500.09
18:36:41|1499.89
18:36:42|1500.36
18:36:43|1500.36
18:36:44|1500.35
18:36:45|1500.46
18:36:47|1500.28
18:36:48|1499.91
18:36:49|1499.64
18:36:49|1499.63
18:36:50|1499.64
18:36:52|1499.82
18:36:53|1500.04
18:36:53|1500.09
18:36:55|1500.06
18:36:55|1500.03
18:36:56|1499.98
18:36:58|1499.64
18:36:58|1499.87
18:37:00|1499.53
18:37:00|1499.53
18:37:01|1499.37
18:37:03|1499.7
18:37:04|1499.7
18:37:05|1499.91
18:37:06|1499.91
18:37:08|1500.
18:37:08|1500.06
18:37:09|1499.5
18:37:10|1499.48
18:37:12|1499.48
18:37:13|1499.47
18:37:13|1499.22
18:37:14|1499.22
18:37:16|1499.22
18:37:16|1499.24
18:37:17|1499.23
18:37:19|1499.26
18:37:19|1499.61
18:37:20|1499.61
18:37:21|1499.53
18:37:23|1499.56
18:37:24|1499.53
18:37:24|1499.28
18:37:25|1499.39
18:37:26|1499.28
18:37:27|1499.62
18:37:28|1500.
18:37:29|1499.88
18:37:30|1499.86
18:37:31|1499.03
18:37:33|1499.01
18:37:34|1499.
18:37:36|1498.72
18:37:37|1499.02
18:37:38|1499.02
18:37:39|1499.02
18:37:40|1499.03
18:37:41|1498.95
18:37:42|1498.83
18:37:43|1498.99
18:37:44|1498.59
18:37:45|1498.31
18:37:46|1498.31
18:37:47|1498.25
18:37:48|1498.08
18:37:49|1498.17
18:37:50|1498.17
18:37:51|1498.17
18:37:52|1498.17
18:37:54|1498.17
18:37:55|1498.01
18:37:57|1497.87
18:37:58|1497.87
18:37:59|1497.85
18:37:59|1497.84
18:38:00|1498.04
18:38:02|1498.04
18:38:03|1498.04
18:38:03|1497.92
18:38:05|1497.85
18:38:06|1497.85
18:38:06|1497.82
18:38:08|1498.17
18:38:08|1498.23
18:38:09|1498.23
18:38:10|1498.37
18:38:11|1498.18
18:38:12|1498.18
18:38:13|1498.22
18:38:15|1498.2
18:38:16|1498.22
18:38:17|1498.22
18:38:18|1498.13
18:38:19|1498.54
18:38:20|1498.88
18:38:21|1498.99
18:38:23|1499.74
18:38:23|1499.87
18:38:24|1499.77
18:38:25|1499.72
18:38:27|1499.72
18:38:27|1499.63
18:38:28|1499.64
18:38:29|1499.24
18:38:30|1499.36
18:38:32|1499.24
18:38:32|1499.14
18:38:33|1499.13
18:38:34|1499.16
18:38:35|1499.4
18:38:37|1499.64
18:38:38|1499.73
18:38:38|1499.77
18:38:39|1499.72
18:38:40|1499.57
18:38:41|1499.58
18:38:43|1499.44
18:38:43|1499.45
18:38:45|1499.45
18:38:45|1499.41
18:38:47|1499.4
18:38:48|1499.4
18:38:49|1499.41
18:38:49|1499.4
18:38:51|1499.4
18:38:51|1499.41
18:38:52|1499.4
18:38:53|1499.58
18:38:54|1499.44
18:38:55|1499.45
18:38:56|1499.62
18:38:58|1499.88
18:38:58|1499.94
18:39:00|1500.05
18:39:00|1499.95
18:39:01|1500.01
18:39:03|1500.08
18:39:03|1499.77
18:39:04|1499.77
18:39:06|1499.77
18:39:06|1499.73
18:39:08|1499.46
18:39:09|1499.46
18:39:11|1499.48
18:39:12|1499.48
18:39:12|1499.48
18:39:14|1499.48
18:39:14|1499.4
18:39:16|1499.4
18:39:16|1499.4
18:39:17|1499.4
18:39:19|1499.28
18:39:19|1499.28
18:39:20|1499.28
18:39:21|1499.28
18:39:23|1498.83
18:39:24|1498.76
18:39:25|1498.77
18:39:26|1498.76
18:39:27|1498.74
18:39:28|1498.76
18:39:29|1498.77
18:39:30|1499.19
18:39:31|1499.09
18:39:32|1499.08
18:39:33|1499.09
18:39:34|1500.19
18:39:35|1500.19
18:39:36|1500.18
18:39:38|1500.54
18:39:38|1500.59
18:39:40|1500.37
18:39:41|1500.45
18:39:42|1500.32
18:39:43|1500.21
18:39:44|1500.43
18:39:46|1500.97
18:39:46|1500.6
18:39:47|1500.61
18:39:48|1500.6
18:39:49|1500.26
18:39:50|1500.27
18:39:52|1500.37
18:39:53|1500.36
18:39:53|1500.37
18:39:54|1500.37
18:39:55|1500.79
18:39:57|1501.
18:39:57|1500.97
18:39:58|1500.97
18:39:59|1500.97
18:40:00|1501.23
18:40:01|1501.28
18:40:02|1501.51
18:40:03|1501.63
18:40:04|1501.23
18:40:06|1501.2
18:40:08|1501.02
18:40:08|1501.03
18:40:10|1501.14
18:40:10|1500.61
18:40:12|1500.46
18:40:14|1500.73
18:40:14|1500.89
18:40:15|1500.94
18:40:16|1500.5
18:40:17|1500.51
18:40:18|1500.03
18:40:19|1500.17
18:40:20|1500.17
18:40:21|1500.17
18:40:22|1500.17
18:40:24|1500.17
18:40:24|1500.17
18:40:25|1500.3
18:40:26|1500.29
18:40:27|1500.21
18:40:28|1500.2
18:40:29|1500.5
18:40:30|1500.5
18:40:31|1500.61
18:40:32|1500.4
18:40:33|1500.17
18:40:34|1499.43
18:40:36|1499.21
18:40:38|1499.31
18:40:38|1499.31
18:40:39|1499.3
18:40:41|1499.24
18:40:41|1499.23
18:40:42|1499.25
18:40:43|1499.27
18:40:45|1499.36
18:40:46|1499.37
18:40:46|1499.62
18:40:47|1499.78
18:40:49|1499.78
18:40:49|1499.14
18:40:51|1499.14
18:40:52|1499.36
18:40:53|1499.37
18:40:54|1499.37
18:40:55|1499.36
18:40:56|1499.37
18:40:57|1499.36
18:40:58|1499.41
18:40:59|1499.41
18:41:00|1499.55
18:41:01|1499.42
18:41:03|1499.38
18:41:04|1499.38
18:41:04|1499.38
18:41:06|1499.38
18:41:07|1499.43
18:41:08|1499.38
18:41:10|1499.55
18:41:10|1499.88
18:41:12|1499.87
18:41:12|1500.19
18:41:14|1500.2
18:41:14|1500.36
18:41:15|1500.36
18:41:16|1500.2
18:41:17|1500.21
18:41:18|1499.94
18:41:20|1499.85
18:41:21|1499.85
18:41:22|1499.85
18:41:22|1499.49
18:41:24|1499.4
18:41:25|1499.54
18:41:26|1499.75
18:41:27|1499.8
18:41:28|1499.8
18:41:29|1499.81
18:41:30|1499.68
18:41:31|1499.26
18:41:32|1499.24
18:41:33|1499.08
18:41:34|1499.08
18:41:35|1499.04
18:41:36|1499.21
18:41:38|1499.27
18:41:39|1499.4
18:41:39|1499.46
18:41:41|1499.8
18:41:42|1499.79
18:41:43|1499.84
18:41:43|1500.
18:41:45|1499.98
18:41:46|1500.23
18:41:47|1500.53
18:41:48|1500.81
18:41:49|1500.81
18:41:50|1500.81
18:41:52|1500.54
18:41:53|1500.53
18:41:54|1500.53
18:41:55|1500.54
18:41:56|1500.54
18:41:57|1500.54
18:41:58|1500.53
18:41:59|1500.54
18:42:01|1500.
18:42:02|1499.87
18:42:02|1499.99
18:42:03|1500.01
18:42:05|1500.
18:42:06|1500.01
18:42:06|1500.01
18:42:08|1500.
18:42:09|1500.
18:42:10|1500.22
18:42:11|1500.53
18:42:12|1500.25
18:42:13|1500.38
18:42:14|1500.38
18:42:15|1500.05
18:42:16|1500.52
18:42:17|1500.22
18:42:18|1500.52
18:42:19|1500.73
18:42:20|1500.83
18:42:21|1501.05
18:42:22|1501.09
18:42:23|1500.8
18:42:24|1500.74
18:42:25|1500.75
18:42:26|1500.75
18:42:27|1500.76
18:42:28|1500.66
18:42:29|1500.82
18:42:30|1500.59
18:42:31|1500.57
18:42:32|1500.58
18:42:33|1500.54
18:42:34|1500.25
18:42:35|1500.29
18:42:36|1500.3
18:42:38|1500.44
18:42:39|1500.58
18:42:41|1500.73
18:42:41|1500.58
18:42:44|1500.59
18:42:44|1500.63
18:42:45|1500.67
18:42:46|1500.82
18:42:47|1500.94
18:42:48|1500.76
18:42:49|1500.76
18:42:51|1500.33
18:42:52|1500.45
18:42:53|1500.45
18:42:54|1500.45
18:42:55|1500.39
18:42:56|1500.41
18:42:56|1500.01
18:42:58|1500.01
18:42:59|1500.02
18:42:59|1500.02
18:43:02|1500.29
18:43:02|1500.29
18:43:03|1500.68
18:43:04|1500.7
18:43:06|1500.77
18:43:07|1500.77
18:43:07|1500.72
18:43:09|1500.45
18:43:10|1500.46
18:43:11|1500.46
18:43:11|1500.6
18:43:12|1500.72
18:43:13|1500.32
18:43:14|1500.32
18:43:16|1500.35
18:43:17|1500.35
18:43:17|1500.35
18:43:18|1500.35
18:43:20|1500.23
18:43:21|1500.23
18:43:22|1500.29
18:43:22|1500.3
18:43:23|1500.31
18:43:25|1499.86
18:43:25|1499.84
18:43:27|1499.84
18:43:28|1499.57
18:43:28|1499.57
18:43:29|1499.98
18:43:30|1499.76
18:43:31|1500.04
18:43:33|1500.03
18:43:33|1500.03
18:43:35|1500.19
18:43:35|1500.56
18:43:37|1500.77
18:43:38|1500.57
18:43:40|1500.49
18:43:41|1500.36
18:43:42|1500.36
18:43:42|1500.48
18:43:44|1500.22
18:43:46|1500.56
18:43:46|1500.64
18:43:48|1500.65
18:43:49|1500.65
18:43:49|1500.78
18:43:51|1500.89
18:43:52|1500.95
18:43:53|1500.96
18:43:53|1500.95
18:43:54|1500.68
18:43:56|1500.68
18:43:56|1500.67
18:43:58|1500.67
18:43:59|1500.68
18:44:01|1500.3
18:44:01|1500.22
18:44:02|1500.22
18:44:04|1500.01
18:44:05|1500.01
18:44:06|1500.01
18:44:07|1500.1
18:44:08|1500.16
18:44:10|1500.22
18:44:10|1500.22
18:44:11|1500.03
18:44:13|1500.04
18:44:13|1500.03
18:44:14|1500.04
18:44:15|1500.04
18:44:16|1500.04
18:44:18|1500.26
18:44:19|1500.25
18:44:20|1500.26
18:44:21|1500.26
18:44:21|1500.16
18:44:22|1500.04
18:44:23|1500.05
18:44:24|1500.01
18:44:26|1500.01
18:44:27|1499.88
18:44:27|1499.85
18:44:28|1499.86
18:44:29|1499.85
18:44:30|1499.56
18:44:31|1499.
18:44:32|1498.65
18:44:33|1498.76
18:44:34|1498.27
18:44:35|1498.26
18:44:37|1498.49
18:44:38|1498.69
18:44:39|1498.76
18:44:40|1498.77
18:44:41|1498.94
18:44:42|1499.22
18:44:43|1499.22
18:44:44|1499.23
18:44:46|1499.31
18:44:46|1499.16
18:44:47|1499.09
18:44:48|1498.8
18:44:49|1498.94
18:44:50|1498.94
18:44:52|1498.98
18:44:52|1498.5
18:44:54|1498.37
18:44:54|1498.5
18:44:55|1498.5
18:44:56|1498.59
18:44:57|1498.6
18:44:58|1498.41
18:44:59|1498.48
18:45:00|1498.31
18:45:01|1498.3
18:45:02|1498.81
18:45:04|1498.89
18:45:05|1498.88
18:45:06|1498.89
18:45:07|1499.21
18:45:08|1499.53
18:45:09|1499.09
18:45:10|1499.14
18:45:11|1499.23
18:45:12|1499.27
18:45:13|1499.28
18:45:15|1499.58
18:45:16|1499.71
18:45:17|1499.71
18:45:18|1499.59
18:45:20|1499.99
18:45:20|1499.89
18:45:21|1499.79
18:45:22|1499.61
18:45:23|1499.6
18:45:25|1499.6
18:45:25|1499.6
18:45:27|1499.6
18:45:27|1499.58
18:45:28|1499.59
18:45:29|1499.73
18:45:30|1499.73
18:45:32|1499.81
18:45:32|1499.31
18:45:34|1499.3
18:45:35|1499.3
18:45:36|1499.28
18:45:37|1499.55
18:45:38|1499.54
18:45:39|1499.54
18:45:40|1499.55
18:45:41|1499.54
18:45:43|1499.88
18:45:43|1500.3
18:45:45|1499.96
18:45:46|1499.94
18:45:47|1499.94
18:45:48|1499.71
18:45:50|1499.59
18:45:51|1499.83
18:45:51|1500.45
18:45:53|1500.46
18:45:53|1500.27
18:45:54|1500.27
18:45:55|1500.28
18:45:56|1499.89
18:45:58|1499.43
18:45:59|1499.43
18:46:01|1499.43
18:46:01|1499.74
18:46:02|1499.88
18:46:04|1500.14
18:46:05|1500.14
18:46:05|1500.14
18:46:06|1500.12
18:46:07|1500.13
18:46:08|1500.23
18:46:10|1500.04
18:46:10|1499.83
18:46:12|1499.83
18:46:13|1500.26
18:46:13|1500.13
18:46:14|1500.13
18:46:15|1500.15
18:46:16|1500.51
18:46:18|1500.51
18:46:18|1500.69
18:46:19|1500.58
18:46:20|1500.73
18:46:21|1501.
18:46:22|1500.99
18:46:23|1501.11
18:46:24|1501.11
18:46:26|1501.12
18:46:27|1501.12
18:46:28|1501.12
18:46:29|1501.12
18:46:30|1501.11
18:46:31|1501.08
18:46:32|1500.8
18:46:33|1500.8
18:46:34|1500.8
18:46:35|1500.55
18:46:37|1500.77
18:46:37|1500.78
18:46:39|1500.78
18:46:39|1500.54
18:46:40|1500.66
18:46:42|1500.68
18:46:42|1500.68
18:46:44|1501.13
18:46:46|1501.13
18:46:46|1501.13
18:46:47|1500.94
18:46:48|1500.72
18:46:49|1500.73
18:46:51|1500.81
18:46:51|1500.92
18:46:53|1500.93
18:46:54|1500.96
18:46:56|1501.
18:46:57|1500.99
18:46:57|1500.96
18:46:58|1500.96
18:46:59|1501.08
18:47:01|1501.29
18:47:02|1501.27
18:47:03|1501.27
18:47:04|1501.14
18:47:05|1501.14
18:47:07|1501.21
18:47:07|1501.08
18:47:09|1500.97
18:47:11|1500.96
18:47:11|1500.96
18:47:12|1500.97
18:47:14|1500.84
18:47:15|1500.82
18:47:16|1500.82
18:47:16|1500.82
18:47:18|1500.81
18:47:19|1501.18
18:47:20|1501.17
18:47:21|1500.85
18:47:22|1501.
18:47:23|1501.
18:47:25|1501.
18:47:25|1501.39
18:47:26|1501.39
18:47:27|1501.4
18:47:28|1501.63
18:47:29|1502.21
18:47:30|1502.37
18:47:31|1502.69
18:47:32|1502.46
18:47:33|1502.46
18:47:35|1502.47
18:47:36|1502.69
18:47:37|1502.26
18:47:38|1502.26
18:47:39|1502.54
18:47:40|1502.41
18:47:41|1502.41
18:47:42|1502.35
18:47:43|1502.34
18:47:44|1502.35
18:47:45|1502.47
18:47:46|1502.58
18:47:47|1502.59
18:47:48|1502.66
18:47:49|1502.7
18:47:50|1502.7
18:47:51|1502.74
18:47:52|1502.1
18:47:53|1501.65
18:47:54|1501.65
18:47:56|1501.71
18:47:56|1501.73
18:47:57|1501.72
18:47:58|1501.94
18:47:59|1501.64
18:48:00|1501.61
18:48:02|1501.61
18:48:03|1501.27
18:48:03|1501.54
18:48:05|1501.58
18:48:06|1501.26
18:48:07|1501.26
18:48:08|1501.43
18:48:10|1501.27
18:48:11|1501.
18:48:11|1500.7
18:48:12|1500.7
18:48:14|1500.44
18:48:15|1500.35
18:48:15|1500.51
18:48:16|1500.51
18:48:17|1500.51
18:48:18|1500.04
18:48:19|1500.04
18:48:20|1500.04
18:48:21|1500.04
18:48:23|1500.04
18:48:24|1500.09
18:48:25|1500.09
18:48:26|1500.25
18:48:27|1500.38
18:48:27|1500.72
18:48:28|1500.54
18:48:30|1500.52
18:48:31|1500.52
18:48:32|1500.52
18:48:33|1500.68
18:48:34|1501.11
18:48:35|1501.1
18:48:37|1501.15
18:48:38|1501.16
18:48:39|1500.98
18:48:39|1501.03
18:48:40|1501.36
18:48:42|1501.72
18:48:42|1501.65
18:48:43|1501.13
18:48:44|1500.7
18:48:45|1500.7
18:48:46|1500.68
18:48:47|1500.59
18:48:48|1500.58
18:48:49|1500.36
18:48:50|1500.09
18:48:52|1500.08
18:48:53|1500.07
18:48:53|1500.07
18:48:54|1500.29
18:48:55|1500.3
18:48:57|1500.3
18:48:57|1500.3
18:48:58|1500.29
18:48:59|1500.29
18:49:00|1500.3
18:49:02|1500.29
18:49:02|1500.08
18:49:03|1500.08
18:49:04|1500.1
18:49:05|1500.1
18:49:07|1500.09
18:49:08|1500.19
18:49:09|1500.28
18:49:11|1500.29
18:49:12|1500.29
18:49:13|1500.29
18:49:14|1500.29
18:49:16|1500.29
18:49:16|1500.29
18:49:18|1500.29
18:49:19|1500.29
18:49:19|1500.29
18:49:21|1500.47
18:49:22|1500.5
18:49:23|1500.49
18:49:24|1500.38
18:49:25|1500.35
18:49:26|1500.48
18:49:27|1500.54
18:49:28|1500.77
18:49:29|1501.08
18:49:30|1501.08
18:49:31|1500.67
18:49:32|1500.66
18:49:34|1500.1
18:49:34|1500.11
18:49:35|1500.33
18:49:37|1500.58
18:49:38|1500.58
18:49:39|1500.59
18:49:40|1500.67
18:49:41|1500.79
18:49:42|1501.32
18:49:44|1501.32
18:49:44|1501.12
18:49:45|1501.12
18:49:47|1501.07
18:49:48|1501.29
18:49:49|1501.07
18:49:50|1501.07
18:49:51|1501.07
18:49:52|1501.06
18:49:53|1501.06
18:49:54|1501.17
18:49:55|1501.17
18:49:56|1501.
18:49:57|1500.98
18:49:58|1500.98
18:49:59|1500.98
18:50:00|1500.98
18:50:01|1500.98
18:50:03|1500.99
18:50:04|1500.99
18:50:06|1500.99
18:50:06|1500.99
18:50:08|1500.6
18:50:09|1500.61
18:50:10|1500.52
18:50:11|1500.5
18:50:12|1500.44
18:50:13|1500.36
18:50:15|1500.6
18:50:16|1500.6
18:50:17|1500.6
18:50:19|1500.59
18:50:20|1500.83
18:50:21|1500.68
18:50:22|1500.68
18:50:24|1500.65
18:50:24|1500.65
18:50:25|1500.94
18:50:26|1500.94
18:50:27|1500.94
18:50:28|1500.94
18:50:29|1500.94
18:50:31|1500.88
18:50:32|1501.
18:50:33|1501.31
18:50:34|1501.32
18:50:35|1501.31
18:50:36|1501.35
18:50:38|1501.06
18:50:39|1501.05
18:50:40|1501.05
18:50:41|1501.05
18:50:42|1501.06
18:50:43|1501.05
18:50:44|1501.06
18:50:45|1501.21
18:50:47|1501.16
18:50:47|1501.16
18:50:49|1501.16
18:50:51|1500.91
18:50:51|1500.9
18:50:52|1500.92
18:50:53|1501.49
18:50:54|1501.43
18:50:55|1501.38
18:50:56|1501.38
18:50:57|1501.1
18:50:58|1501.09
18:50:59|1501.09
18:51:00|1501.1
18:51:01|1501.1
18:51:02|1501.3
18:51:03|1501.3
18:51:05|1501.31
18:51:05|1501.3
18:51:07|1501.31
18:51:07|1501.3
18:51:08|1501.78
18:51:10|1502.
18:51:12|1502.
18:51:13|1502.01
18:51:14|1502.34
18:51:15|1502.32
18:51:16|1502.32
18:51:18|1502.32
18:51:19|1502.66
18:51:20|1502.84
18:51:21|1502.84
18:51:22|1503.11
18:51:23|1503.11
18:51:24|1502.9
18:51:24|1503.
18:51:27|1503.12
18:51:27|1503.37
18:51:28|1503.38
18:51:30|1503.87
18:51:30|1503.87
18:51:32|1503.62
18:51:32|1503.86
18:51:34|1503.86
18:51:35|1503.86
18:51:35|1503.87
18:51:36|1503.87
18:51:38|1503.88
18:51:38|1503.86
18:51:40|1503.76
18:51:42|1503.78
18:51:42|1503.86
18:51:43|1504.16
18:51:44|1504.25
18:51:45|1504.43
18:51:46|1504.49
18:51:47|1504.4
18:51:48|1504.4
18:51:49|1504.43
18:51:50|1504.47
18:51:51|1504.23
18:51:52|1504.33
18:51:53|1504.49
18:51:54|1504.43
18:51:55|1504.19
18:51:56|1504.18
18:51:57|1504.05
18:51:58|1504.18
18:51:59|1504.17
18:52:00|1504.17
18:52:01|1504.18
18:52:03|1503.95
18:52:05|1502.86
18:52:05|1502.84
18:52:06|1503.24
18:52:07|1503.32
18:52:08|1503.5
18:52:09|1503.51
18:52:10|1503.01
18:52:11|1503.01
18:52:13|1502.97
18:52:14|1502.96
18:52:16|1503.14
18:52:16|1503.24
18:52:18|1503.5
18:52:19|1503.5
18:52:20|1502.99
18:52:21|1503.23
18:52:22|1503.28
18:52:23|1503.49
18:52:24|1503.49
18:52:25|1503.5
18:52:26|1503.5
18:52:26|1503.5
18:52:27|1503.51
18:52:29|1503.51
18:52:29|1503.76
18:52:30|1503.64
18:52:32|1503.63
18:52:33|1503.63
18:52:33|1503.99
18:52:35|1504.18
18:52:36|1504.18
18:52:36|1504.17
18:52:37|1504.17
18:52:39|1504.17
18:52:40|1503.74
18:52:41|1504.03
18:52:42|1504.18
18:52:43|1504.17
18:52:43|1504.17
18:52:45|1504.17
18:52:45|1504.17
18:52:47|1503.88
18:52:48|1503.9
18:52:49|1503.9
18:52:50|1503.9
18:52:52|1503.92
18:52:53|1504.02
18:52:54|1504.05
18:52:55|1504.17
18:52:56|1504.17
18:52:56|1504.17
18:52:57|1504.17
18:52:59|1504.18
18:53:00|1504.18
18:53:01|1503.72
18:53:02|1503.64
18:53:03|1503.63
18:53:04|1503.78
18:53:05|1503.97
18:53:06|1503.98
18:53:07|1503.98
18:53:08|1503.98
18:53:09|1503.98
18:53:10|1503.98
18:53:11|1504.58
18:53:12|1504.63
18:53:14|1505.
18:53:15|1504.99
18:53:16|1504.39
18:53:17|1504.34
18:53:18|1504.17
18:53:19|1503.99
18:53:20|1503.9
18:53:21|1503.65
18:53:22|1503.48
18:53:23|1502.61
18:53:24|1502.51
18:53:25|1502.51
18:53:26|1502.51
18:53:27|1502.5
18:53:28|1502.5
18:53:29|1502.51
18:53:30|1502.51
18:53:31|1502.51
18:53:33|1502.19
18:53:33|1502.19
18:53:35|1502.37
18:53:36|1502.38
18:53:37|1502.41
18:53:37|1502.5
18:53:38|1502.5
18:53:39|1502.39
18:53:41|1502.37
18:53:42|1502.37
18:53:43|1502.37
18:53:44|1502.37
18:53:44|1502.37
18:53:45|1502.37
18:53:46|1502.36
18:53:47|1502.25
18:53:49|1502.26
18:53:49|1502.38
18:53:51|1502.14
18:53:52|1502.14
18:53:53|1502.13
18:53:53|1502.05
18:53:55|1501.75
18:53:55|1502.2
18:53:56|1502.27
18:53:57|1502.39
18:53:58|1502.39
18:54:00|1502.22
18:54:01|1501.84
18:54:02|1501.84
18:54:03|1501.9
18:54:04|1501.9
18:54:05|1502.11
18:54:07|1501.87
18:54:08|1501.65
18:54:10|1501.43
18:54:10|1501.43
18:54:12|1501.43
18:54:13|1501.44
18:54:14|1501.44
18:54:15|1501.44
18:54:17|1501.43
18:54:17|1501.44
18:54:19|1501.66
18:54:19|1501.65
18:54:20|1501.66
18:54:22|1501.66
18:54:23|1501.65
18:54:23|1501.66
18:54:25|1501.64
18:54:26|1501.64
18:54:26|1501.49
18:54:27|1501.48
18:54:29|1501.42
18:54:29|1500.97
18:54:31|1501.12
18:54:32|1501.12
18:54:33|1501.12
18:54:34|1501.31
18:54:35|1501.47
18:54:36|1501.48
18:54:37|1501.35
18:54:38|1501.33
18:54:39|1501.34
18:54:40|1501.34
18:54:41|1501.34
18:54:42|1501.35
18:54:43|1501.45
18:54:44|1501.44
18:54:45|1501.45
18:54:46|1501.44
18:54:47|1501.48
18:54:49|1501.51
18:54:50|1501.5
18:54:51|1501.41
18:54:52|1501.41
18:54:52|1501.41
18:54:54|1501.35
18:54:54|1501.7
18:54:56|1502.89
18:54:57|1503.44
18:54:58|1503.49
18:54:59|1503.18
18:55:00|1503.24
18:55:01|1502.85
18:55:02|1502.86
18:55:03|1503.02
18:55:05|1503.09
18:55:05|1503.1
18:55:07|1503.09
18:55:07|1503.13
18:55:09|1503.14
18:55:10|1503.01
18:55:11|1502.92
18:55:12|1502.63
18:55:13|1502.58
18:55:14|1502.58
18:55:15|1502.38
18:55:16|1502.38
18:55:17|1502.23
18:55:18|1502.22
18:55:19|1502.16
18:55:20|1502.16
18:55:21|1502.16
18:55:22|1502.36
18:55:24|1502.37
18:55:25|1502.37
18:55:26|1502.36
18:55:27|1502.36
18:55:28|1502.5
18:55:29|1502.23
18:55:29|1502.24
18:55:30|1502.31
18:55:31|1502.59
18:55:33|1502.75
18:55:33|1502.75
18:55:35|1502.75
18:55:36|1502.75
18:55:36|1502.75
18:55:37|1502.63
18:55:39|1502.52
18:55:40|1502.35
18:55:41|1501.9
18:55:42|1501.77
18:55:43|1501.74
18:55:45|1501.73
18:55:45|1501.88
18:55:46|1501.88
18:55:47|1501.87
18:55:49|1501.96
18:55:50|1502.14
18:55:50|1502.19
18:55:51|1502.02
18:55:53|1502.19
18:55:53|1502.27
18:55:55|1502.2
18:55:56|1502.19
18:55:57|1502.48
18:55:58|1502.63
18:55:59|1502.63
18:56:00|1502.95
18:56:01|1502.94
18:56:02|1502.94
18:56:03|1503.08
18:56:04|1503.35
18:56:05|1503.55
18:56:06|1503.55
18:56:07|1503.55
18:56:08|1503.71
18:56:09|1503.82
18:56:10|1503.71
18:56:11|1503.6
18:56:13|1503.6
18:56:14|1503.6
18:56:14|1503.6
18:56:17|1503.61
18:56:18|1503.61
18:56:19|1503.89
18:56:20|1503.89
18:56:20|1503.72
18:56:23|1503.56
18:56:23|1503.31
18:56:24|1503.22
18:56:25|1502.32
18:56:27|1501.98
18:56:28|1501.93
18:56:29|1501.93
18:56:30|1501.93
18:56:30|1501.93
18:56:32|1501.92
18:56:33|1502.
18:56:33|1502.16
18:56:35|1502.17
18:56:36|1502.16
18:56:37|1502.32
18:56:37|1502.17
18:56:38|1502.13
18:56:40|1502.04
18:56:41|1502.04
18:56:42|1501.99
18:56:42|1501.99
18:56:45|1501.99
18:56:45|1502.32
18:56:46|1502.19
18:56:47|1502.19
18:56:48|1502.19
18:56:49|1502.16
18:56:51|1501.8
18:56:52|1501.5
18:56:52|1501.65
18:56:55|1501.66
18:56:56|1501.65
18:56:57|1501.65
18:56:58|1501.65
18:56:59|1501.65
18:57:00|1501.97
18:57:01|1502.09
18:57:02|1501.97
18:57:03|1501.98
18:57:04|1502.52
18:57:05|1503.22
18:57:06|1503.21
18:57:07|1503.18
18:57:09|1503.71
18:57:09|1503.68
18:57:10|1503.93
18:57:11|1504.99
18:57:12|1505.15
18:57:13|1504.94
18:57:15|1504.88
18:57:16|1505.21
18:57:17|1505.05
18:57:19|1505.16
18:57:19|1505.16
18:57:20|1505.25
18:57:21|1505.39
18:57:22|1505.27
18:57:23|1505.27
18:57:24|1504.95
18:57:25|1504.9
18:57:26|1504.9
18:57:29|1504.91
18:57:30|1504.91
18:57:30|1505.13
18:57:32|1505.28
18:57:32|1505.
18:57:34|1505.32
18:57:34|1505.4
18:57:35|1505.28
18:57:36|1505.27
18:57:37|1505.05
18:57:38|1505.09
18:57:39|1505.27
18:57:40|1505.27
18:57:42|1505.32
18:57:43|1505.28
18:57:43|1505.26
18:57:44|1505.26
18:57:46|1505.25
18:57:47|1505.25
18:57:48|1505.77
18:57:49|1506.06
18:57:50|1505.72
18:57:51|1505.73
18:57:52|1505.73
18:57:53|1505.58
18:57:54|1505.53
18:57:55|1505.36
18:57:56|1505.37
18:57:57|1505.26
18:57:58|1505.11
18:57:59|1505.11
18:58:00|1505.12
18:58:01|1505.11
18:58:02|1505.11
18:58:03|1505.12
18:58:04|1505.12
18:58:05|1505.12
18:58:07|1505.44
18:58:08|1505.4
18:58:09|1505.44
18:58:10|1505.27
18:58:11|1505.45
18:58:12|1506.
18:58:13|1505.83
18:58:14|1505.83
18:58:15|1506.04
18:58:16|1506.17
18:58:18|1506.01
18:58:18|1506.21
18:58:20|1507.44
18:58:22|1507.24
18:58:23|1507.54
18:58:23|1507.57
18:58:25|1507.41
18:58:25|1507.08
18:58:26|1506.78
18:58:27|1506.73
18:58:29|1506.67
18:58:29|1506.68
18:58:30|1507.
18:58:32|1506.69
18:58:32|1506.84
18:58:33|1507.33
18:58:34|1507.66
18:58:35|1507.8
18:58:36|1507.69
18:58:37|1507.79
18:58:38|1507.56
18:58:39|1507.55
18:58:40|1507.55
18:58:42|1507.57
18:58:42|1507.32
18:58:44|1507.78
18:58:44|1507.66
18:58:46|1508.8
18:58:47|1508.8
18:58:48|1508.99
18:58:49|1509.58
18:58:50|1509.2
18:58:51|1508.78
18:58:52|1508.19
18:58:53|1508.
18:58:54|1507.88
18:58:55|1507.96
18:58:56|1507.33
18:58:57|1507.89
18:58:58|1507.88
18:58:59|1507.94
18:59:00|1507.91
18:59:01|1507.83
18:59:02|1507.84
18:59:03|1507.81
18:59:04|1507.52
18:59:05|1508.31
18:59:06|1507.78
18:59:07|1507.75
18:59:08|1507.84
18:59:09|1507.94
18:59:10|1507.73
18:59:11|1507.73
18:59:12|1507.72
18:59:13|1507.56
18:59:15|1507.4
18:59:16|1507.33
18:59:16|1507.11
18:59:17|1507.37
18:59:19|1507.13
18:59:20|1507.1
18:59:21|1507.1
18:59:22|1507.1
18:59:23|1507.28
18:59:24|1507.13
18:59:25|1507.14
18:59:26|1507.14
18:59:27|1507.14
18:59:28|1507.14
18:59:29|1506.71
18:59:30|1506.89
18:59:31|1506.9
18:59:32|1506.74
18:59:33|1506.74
18:59:34|1507.39
18:59:35|1507.69
18:59:36|1508.01
18:59:38|1508.19
18:59:38|1508.19
18:59:39|1508.19
18:59:40|1507.83
18:59:42|1507.7
18:59:43|1507.29
18:59:44|1507.29
18:59:45|1506.81
18:59:47|1506.29
18:59:47|1506.24
18:59:48|1506.2
18:59:50|1506.2
18:59:51|1506.2
18:59:52|1506.07
18:59:53|1506.08
18:59:54|1506.29
18:59:55|1506.07
18:59:56|1506.01
18:59:58|1505.95
18:59:58|1505.95
19:00:00|1506.64
19:00:01|1506.5
19:00:02|1506.44
19:00:04|1506.45
19:00:04|1506.45
19:00:05|1507.22
19:00:07|1507.35
19:00:08|1507.53
19:00:09|1507.53
19:00:10|1507.69
19:00:11|1507.37
19:00:13|1506.96
19:00:13|1507.02
19:00:14|1506.63
19:00:15|1506.6
19:00:16|1506.45
19:00:17|1506.12
19:00:18|1506.13
19:00:20|1506.53
19:00:22|1506.34
19:00:22|1506.28
19:00:23|1506.
19:00:24|1506.
19:00:25|1505.94
19:00:27|1505.79
19:00:28|1506.67
19:00:29|1507.12
19:00:30|1507.2
19:00:31|1506.89
19:00:32|1506.88
19:00:33|1507.07
19:00:34|1506.96
19:00:34|1507.27
19:00:36|1506.84
19:00:37|1506.54
19:00:38|1506.33
19:00:39|1506.33
19:00:40|1506.53
19:00:41|1506.58
19:00:43|1506.
19:00:43|1506.52
19:00:44|1506.38
19:00:45|1506.38
19:00:46|1506.39
19:00:48|1506.84
19:00:49|1506.84
19:00:50|1506.83
19:00:52|1506.83
19:00:52|1506.83
19:00:53|1506.95
19:00:54|1507.14
19:00:55|1507.18
19:00:56|1506.93
19:00:57|1506.9
19:00:58|1506.89
19:00:59|1506.92
19:01:00|1507.43
19:01:02|1507.
19:01:03|1506.65
19:01:04|1506.42
19:01:05|1506.34
19:01:06|1506.37
19:01:07|1506.34
19:01:07|1506.
19:01:08|1505.69
19:01:11|1505.51
19:01:11|1505.51
19:01:12|1505.58
19:01:13|1505.69
19:01:14|1505.7
19:01:15|1505.99
19:01:16|1505.99
19:01:17|1505.99
19:01:18|1505.98
19:01:19|1505.98
19:01:20|1505.59
19:01:21|1505.76
19:01:22|1505.51
19:01:23|1505.51
19:01:24|1505.51
19:01:26|1505.66
19:01:27|1505.66
19:01:29|1505.78
19:01:29|1505.73
19:01:30|1505.56
19:01:31|1505.56
19:01:32|1505.52
19:01:33|1505.52
19:01:34|1505.61
19:01:35|1505.61
19:01:36|1505.62
19:01:37|1505.76
19:01:38|1505.76
19:01:39|1506.16
19:01:40|1506.16
19:01:41|1505.98
19:01:42|1505.98
19:01:43|1505.95
19:01:44|1505.95
19:01:45|1505.95
19:01:46|1505.95
19:01:47|1506.01
19:01:48|1506.01
19:01:50|1506.45
19:01:52|1506.42
19:01:52|1506.42
19:01:53|1506.42
19:01:54|1506.17
19:01:55|1506.08
19:01:56|1506.49
19:01:57|1507.64
19:01:58|1507.53
19:01:59|1507.49
19:02:00|1507.5
19:02:01|1507.96
19:02:02|1508.19
19:02:03|1508.63
19:02:04|1508.64
19:02:05|1508.76
19:02:06|1508.76
19:02:07|1508.81
19:02:08|1508.81
19:02:10|1509.03
19:02:11|1509.03
19:02:12|1509.15
19:02:13|1509.23
19:02:14|1509.06
19:02:14|1509.47
19:02:16|1509.47
19:02:17|1509.74
19:02:17|1509.45
19:02:19|1509.57
19:02:20|1509.57
19:02:21|1509.09
19:02:23|1509.35
19:02:23|1509.66
19:02:25|1511.49
19:02:27|1511.98
19:02:27|1513.04
19:02:28|1512.88
19:02:29|1513.42
19:02:30|1514.21
19:02:31|1513.98
19:02:32|1513.32
19:02:33|1512.81
19:02:34|1512.47
19:02:36|1512.24
19:02:37|1512.45
19:02:38|1512.72
19:02:39|1513.02
19:02:40|1513.45
19:02:40|1513.58
19:02:41|1513.77
19:02:42|1514.02
19:02:43|1513.76
19:02:45|1516.25
19:02:46|1515.99
19:02:47|1517.
19:02:47|1517.27
19:02:48|1516.77
19:02:51|1516.55
19:02:51|1516.6
19:02:52|1517.74
19:02:53|1518.4
19:02:54|1518.04
19:02:55|1517.98
19:02:56|1517.44
19:02:57|1517.12
19:02:58|1517.44
19:02:59|1517.46
19:03:00|1516.79
19:03:01|1516.36
19:03:03|1516.24
19:03:04|1516.22
19:03:05|1515.88
19:03:06|1515.53
19:03:07|1515.53
19:03:08|1515.54
19:03:08|1515.56
19:03:10|1516.13
19:03:11|1516.03
19:03:11|1515.75
19:03:13|1516.9
19:03:13|1516.67
19:03:15|1516.55
19:03:15|1517.13
19:03:17|1517.45
19:03:17|1517.63
19:03:19|1517.85
19:03:20|1517.87
19:03:20|1517.06
19:03:21|1517.06
19:03:24|1517.49
19:03:24|1517.12
19:03:25|1517.51
19:03:27|1517.88
19:03:27|1519.31
19:03:29|1519.57
19:03:31|1519.51
19:03:31|1519.02
19:03:32|1518.88
19:03:33|1518.73
19:03:35|1518.45
19:03:36|1517.8
19:03:37|1518.87
19:03:38|1518.24
19:03:39|1517.81
19:03:39|1517.85
19:03:41|1519.26
19:03:42|1520.79
19:03:42|1521.05
19:03:43|1521.5
19:03:46|1524.65
19:03:46|1526.09
19:03:47|1528.81
19:03:49|1529.06
19:03:51|1527.82
19:03:51|1526.81
19:03:52|1525.91
19:03:53|1526.02
19:03:54|1525.37
19:03:55|1524.78
19:03:57|1524.67
19:03:57|1524.01
19:03:59|1523.97
19:03:59|1523.87
19:04:00|1523.47
19:04:02|1524.14
19:04:02|1523.81
19:04:03|1523.53
19:04:05|1522.99
19:04:06|1523.82
19:04:07|1524.29
19:04:08|1525.81
19:04:09|1525.97
19:04:10|1525.43
19:04:11|1524.57
19:04:11|1524.31
19:04:13|1525.28
19:04:15|1525.73
19:04:15|1526.05
19:04:16|1527.55
19:04:17|1528.33
19:04:18|1529.22
19:04:19|1528.75
19:04:20|1528.09
19:04:21|1527.74
19:04:23|1527.68
19:04:23|1527.55
19:04:25|1527.26
19:04:26|1527.8
19:04:27|1527.8
19:04:28|1528.12
19:04:29|1528.49
19:04:30|1528.63
19:04:30|1528.42
19:04:31|1527.84
19:04:32|1528.03
19:04:34|1529.39
19:04:34|1530.26
19:04:36|1532.25
19:04:37|1533.53
19:04:39|1535.26
19:04:39|1535.1
19:04:40|1539.84
19:04:42|1546.17
19:04:42|1547.11
19:04:44|1544.28
19:04:45|1543.5
19:04:46|1541.56
19:04:47|1540.9
19:04:48|1539.23
19:04:48|1539.61
19:04:49|1538.44
19:04:50|1537.98
19:04:51|1538.49
19:04:53|1539.68
19:04:55|1538.28
19:04:55|1538.57
19:04:56|1539.68
19:04:57|1541.62
19:04:58|1540.88
19:04:59|1539.81
19:05:00|1539.16
19:05:01|1539.81
19:05:02|1540.23
19:05:03|1539.9
19:05:04|1539.71
19:05:05|1540.31
19:05:06|1540.86
19:05:07|1540.58
19:05:08|1540.03
19:05:09|1539.73
19:05:10|1540.61
19:05:11|1541.29
19:05:12|1541.52
19:05:13|1543.25
19:05:14|1543.34
19:05:15|1542.23
19:05:16|1542.48
19:05:17|1543.35
19:05:18|1545.54
19:05:19|1545.96
19:05:20|1547.66
19:05:21|1548.92
19:05:22|1549.97
19:05:23|1549.09
19:05:25|1546.93
19:05:26|1546.01
19:05:27|1546.2
19:05:28|1546.95
19:05:30|1547.82
19:05:30|1548.05
19:05:31|1546.95
19:05:32|1546.65
19:05:33|1546.66
19:05:35|1545.5
19:05:35|1545.71
19:05:38|1545.98
19:05:38|1546.63
19:05:39|1547.67
19:05:41|1546.
19:05:42|1545.11
19:05:43|1544.94
19:05:44|1545.47
19:05:45|1544.37
19:05:47|1544.63
19:05:48|1542.36
19:05:49|1543.89
19:05:49|1542.69
19:05:51|1541.61
19:05:52|1542.08
19:05:52|1542.09
19:05:54|1541.7
19:05:55|1542.17
19:05:56|1541.42
19:05:57|1542.98
19:05:58|1543.33
19:05:59|1542.36
19:06:00|1542.03
19:06:01|1541.57
19:06:02|1541.35
19:06:03|1541.89
19:06:04|1541.95
19:06:05|1541.25
19:06:06|1541.03
19:06:08|1541.11
19:06:09|1540.93
19:06:10|1540.65
19:06:11|1540.52
19:06:13|1540.08
19:06:14|1540.18
19:06:15|1538.51
19:06:16|1538.78
19:06:17|1538.64
19:06:18|1537.61
19:06:19|1537.42
19:06:20|1536.94
19:06:21|1538.45
19:06:22|1537.48
19:06:23|1537.12
19:06:24|1536.74
19:06:25|1536.78
19:06:26|1536.34
19:06:27|1536.69
19:06:29|1537.64
19:06:29|1536.45
19:06:30|1537.27
19:06:31|1537.73
19:06:32|1537.01
19:06:33|1537.17
19:06:34|1536.73
19:06:36|1536.45
19:06:36|1536.99
19:06:37|1538.16
19:06:38|1537.6
19:06:39|1538.13
19:06:41|1537.87
19:06:41|1537.42
19:06:42|1537.79
19:06:44|1537.76
19:06:45|1537.7
19:06:46|1537.49
19:06:47|1537.32
19:06:48|1537.16
19:06:49|1536.52
19:06:50|1536.46
19:06:51|1536.08
19:06:52|1536.18
19:06:53|1536.95
19:06:54|1537.03
19:06:55|1536.01
19:06:56|1535.79
19:06:57|1535.58
19:06:58|1536.11
19:06:59|1536.13
19:07:00|1536.51
19:07:01|1537.58
19:07:02|1537.17
19:07:03|1535.87
19:07:04|1537.54
19:07:05|1537.34
19:07:06|1536.56
19:07:07|1536.58
19:07:09|1535.81
19:07:09|1536.72
19:07:10|1537.82
19:07:11|1536.98
19:07:12|1537.41
19:07:13|1537.12
19:07:14|1536.89
19:07:15|1536.5
19:07:16|1536.63
19:07:17|1536.97
19:07:18|1536.25
19:07:19|1536.2
19:07:20|1535.7
19:07:21|1536.02
19:07:22|1535.99
19:07:23|1535.61
19:07:24|1535.61
19:07:25|1536.12
19:07:26|1538.48
19:07:27|1538.37
19:07:29|1538.62
19:07:29|1539.36
19:07:31|1539.13
19:07:33|1538.81
19:07:33|1538.99
19:07:34|1539.3
19:07:35|1539.26
19:07:36|1538.82
19:07:37|1537.81
19:07:38|1537.9
19:07:39|1538.03
19:07:40|1539.76
19:07:42|1539.49
19:07:42|1539.54
19:07:43|1539.27
19:07:44|1539.07
19:07:46|1539.17
19:07:46|1539.41
19:07:48|1539.03
19:07:49|1539.35
19:07:50|1539.52
19:07:51|1539.77
19:07:52|1539.49
19:07:54|1540.26
19:07:54|1539.94
19:07:56|1541.39
19:07:57|1540.56
19:07:57|1540.79
19:07:59|1540.79
19:08:00|1540.66
19:08:01|1540.61
19:08:02|1540.23
19:08:02|1539.74
19:08:04|1539.18
19:08:06|1539.26
19:08:06|1539.03
19:08:07|1539.16
19:08:08|1539.47
19:08:09|1539.74
19:08:10|1539.77
19:08:12|1539.82
19:08:13|1535.34
19:08:14|1536.65
19:08:15|1536.63
19:08:16|1537.22
19:08:17|1536.91
19:08:18|1537.01
19:08:19|1537.63
19:08:19|1537.37
19:08:21|1537.34
19:08:22|1537.38
19:08:22|1537.8
19:08:23|1537.81
19:08:25|1537.81
19:08:26|1537.82
19:08:28|1537.57
19:08:29|1537.21
19:08:31|1537.28
19:08:31|1537.51
19:08:32|1537.97
19:08:33|1537.89
19:08:35|1537.9
19:08:35|1537.5
19:08:36|1537.37
19:08:38|1537.66
19:08:38|1537.89
19:08:39|1537.89
19:08:41|1537.9
19:08:41|1538.31
19:08:44|1539.01
19:08:44|1538.84
19:08:45|1538.83
19:08:46|1538.59
19:08:47|1538.76
19:08:48|1538.59
19:08:49|1538.34
19:08:50|1537.75
19:08:51|1538.09
19:08:52|1538.38
19:08:53|1538.89
19:08:54|1538.78
19:08:55|1538.75
19:08:57|1539.07
19:08:57|1539.07
19:08:58|1537.37
19:08:59|1536.58
19:09:00|1536.62
19:09:01|1537.14
19:09:02|1538.71
19:09:03|1538.62
19:09:04|1538.68
19:09:05|1539.42
19:09:06|1539.5
19:09:07|1539.34
19:09:08|1539.35
19:09:09|1539.35
19:09:10|1539.34
19:09:11|1539.34
19:09:12|1539.03
19:09:13|1539.04
19:09:14|1538.36
19:09:15|1538.49
19:09:16|1538.57
19:09:17|1538.37
19:09:18|1538.06
19:09:19|1537.41
19:09:20|1537.9
19:09:21|1537.47
19:09:22|1537.7
19:09:23|1538.37
19:09:24|1539.24
19:09:25|1539.08
19:09:26|1539.22
19:09:27|1539.5
19:09:28|1541.52
19:09:29|1541.73
19:09:31|1541.11
19:09:32|1541.
19:09:33|1541.01
19:09:34|1541.48
19:09:35|1541.62
19:09:35|1541.47
19:09:37|1541.77
19:09:37|1541.75
19:09:39|1541.75
19:09:41|1540.93
19:09:41|1541.45
19:09:42|1542.33
19:09:43|1542.06
19:09:44|1542.06
19:09:45|1542.33
19:09:46|1541.01
19:09:47|1541.31
19:09:48|1541.55
19:09:49|1541.33
19:09:50|1542.32
19:09:51|1542.12
19:09:52|1542.38
19:09:54|1542.44
19:09:54|1542.83
19:09:55|1542.75
19:09:58|1542.76
19:09:58|1542.79
19:09:59|1543.48
19:10:00|1543.11
19:10:01|1543.38
19:10:03|1543.49
19:10:05|1543.69
19:10:05|1543.53
19:10:06|1542.56
19:10:08|1542.06
19:10:09|1542.13
19:10:10|1541.38
19:10:11|1540.73
19:10:12|1541.17
19:10:13|1541.3
19:10:14|1540.87
19:10:15|1540.5
19:10:16|1540.58
19:10:17|1541.43
19:10:18|1541.75
19:10:19|1542.63
19:10:20|1542.93
19:10:21|1543.93
19:10:22|1543.93
19:10:23|1544.
19:10:24|1545.69
19:10:25|1546.
19:10:26|1545.69
19:10:27|1545.21
19:10:28|1544.55
19:10:29|1544.77
19:10:30|1544.12
19:10:32|1544.44
19:10:33|1544.83
19:10:34|1544.13
19:10:35|1543.77
19:10:36|1544.09
19:10:37|1544.12
19:10:38|1544.19
19:10:39|1544.05
19:10:40|1542.5
19:10:41|1542.56
19:10:42|1542.71
19:10:43|1543.63
19:10:44|1543.9
19:10:45|1544.64
19:10:46|1543.99
19:10:47|1543.98
19:10:48|1543.71
19:10:49|1543.88
19:10:50|1543.7
19:10:51|1544.84
19:10:52|1544.48
19:10:53|1544.5
19:10:54|1544.05
19:10:55|1544.05
19:10:56|1543.9
19:10:57|1544.07
19:10:58|1544.01
19:10:59|1544.1
19:11:01|1544.89
19:11:02|1544.36
19:11:03|1544.11
19:11:04|1545.06
19:11:05|1545.09
19:11:06|1544.96
19:11:07|1544.44
19:11:08|1544.25
19:11:09|1543.76
19:11:10|1543.77
19:11:11|1545.19
19:11:12|1545.53
19:11:13|1545.39
19:11:14|1545.06
19:11:16|1544.68
19:11:16|1544.59
19:11:17|1544.59
19:11:18|1544.37
19:11:19|1544.1
19:11:21|1545.02
19:11:23|1544.94
19:11:23|1544.9
19:11:24|1544.91
19:11:26|1545.03
19:11:26|1545.02
19:11:27|1545.05
19:11:28|1545.18
19:11:30|1545.18
19:11:31|1545.18
19:11:33|1545.31
19:11:34|1546.09
19:11:35|1545.85
19:11:36|1545.42
19:11:37|1545.2
19:11:39|1545.32
19:11:40|1545.36
19:11:40|1545.01
19:11:41|1545.01
19:11:42|1545.27
19:11:43|1545.21
19:11:45|1545.2
19:11:46|1545.32
19:11:47|1545.83
19:11:48|1545.86
19:11:49|1545.84
19:11:51|1545.81
19:11:52|1545.81
19:11:53|1545.79
19:11:54|1545.
19:11:55|1545.19
19:11:56|1545.31
19:11:58|1545.32
19:11:59|1545.4
19:12:01|1545.23
19:12:01|1545.16
19:12:02|1545.79
19:12:03|1545.98
19:12:04|1546.08
19:12:05|1545.89
19:12:06|1545.9
19:12:07|1546.36
19:12:08|1546.48
19:12:09|1547.02
19:12:10|1546.85
19:12:11|1547.71
19:12:13|1547.77
19:12:14|1548.5
19:12:15|1548.03
19:12:16|1548.75
19:12:17|1548.84
19:12:18|1549.06
19:12:20|1549.5
19:12:20|1549.5
19:12:21|1549.4
19:12:22|1549.65
19:12:23|1549.77
19:12:25|1549.12
19:12:26|1549.12
19:12:27|1549.12
19:12:28|1549.13
19:12:29|1549.07
19:12:30|1549.85
19:12:31|1549.26
19:12:32|1549.27
19:12:33|1548.23
19:12:35|1547.9
19:12:35|1547.67
19:12:37|1547.7
19:12:38|1548.01
19:12:39|1548.23
19:12:40|1547.75
19:12:41|1547.75
19:12:42|1546.87
19:12:44|1547.29
19:12:45|1547.47
19:12:45|1548.02
19:12:47|1548.01
19:12:47|1548.74
19:12:49|1548.25
19:12:50|1547.86
19:12:50|1547.6
19:12:52|1547.44
19:12:53|1547.29
19:12:54|1547.28
19:12:55|1547.85
19:12:56|1547.89
19:12:57|1548.08
19:12:58|1548.08
19:12:59|1547.61
19:13:00|1547.28
19:13:01|1546.86
19:13:02|1547.36
19:13:03|1547.14
19:13:04|1546.76
19:13:05|1546.
19:13:06|1546.01
19:13:07|1545.71
19:13:08|1546.37
19:13:08|1546.06
19:13:10|1546.3
19:13:11|1546.14
19:13:12|1546.27
19:13:13|1546.71
19:13:14|1546.51
19:13:15|1545.84
19:13:16|1546.27
19:13:17|1545.72
19:13:18|1545.79
19:13:19|1546.28
19:13:20|1546.52
19:13:21|1546.43
19:13:22|1545.87
19:13:23|1545.77
19:13:24|1545.96
19:13:25|1545.96
19:13:26|1546.17
19:13:27|1546.18
19:13:28|1546.1
19:13:29|1545.66
19:13:30|1545.55
19:13:31|1545.55
19:13:32|1545.68
19:13:33|1545.39
19:13:34|1545.32
19:13:35|1545.65
19:13:36|1545.17
19:13:37|1544.27
19:13:39|1544.94
19:13:39|1545.02
19:13:40|1544.54
19:13:42|1544.73
19:13:42|1544.47
19:13:43|1544.13
19:13:44|1543.71
19:13:45|1544.05
19:13:47|1544.05
19:13:48|1544.35
19:13:49|1544.06
19:13:49|1544.75
19:13:51|1545.38
19:13:52|1545.12
19:13:53|1544.43
19:13:54|1544.44
19:13:55|1544.43
19:13:56|1544.05
19:13:56|1544.57
19:13:58|1544.4
19:13:59|1544.81
19:14:00|1544.65
19:14:01|1544.53
19:14:02|1544.53
19:14:03|1544.23
19:14:03|1544.36
19:14:04|1544.43
19:14:06|1544.43
19:14:08|1544.76
19:14:08|1544.99
19:14:09|1544.83
19:14:10|1545.99
19:14:11|1546.73
19:14:12|1546.73
19:14:13|1546.35
19:14:15|1546.27
19:14:15|1545.82
19:14:16|1546.13
19:14:17|1546.26
19:14:18|1546.27
19:14:19|1546.26
19:14:20|1546.27
19:14:21|1546.38
19:14:22|1546.72
19:14:23|1547.33
19:14:24|1547.21
19:14:26|1547.49
19:14:27|1547.89
19:14:28|1547.67
19:14:29|1547.46
19:14:30|1547.45
19:14:31|1547.45
19:14:32|1547.44
19:14:34|1548.2
19:14:34|1548.23
19:14:35|1548.35
19:14:36|1548.61
19:14:37|1548.81
19:14:38|1548.78
19:14:39|1549.26
19:14:40|1550.29
19:14:41|1549.53
19:14:42|1549.83
19:14:44|1549.96
19:14:45|1551.
19:14:46|1550.96
19:14:47|1551.35
19:14:48|1552.42
19:14:49|1552.27
19:14:50|1553.34
19:14:51|1552.11
19:14:52|1551.58
19:14:53|1551.39
19:14:54|1550.56
19:14:55|1550.46
19:14:56|1549.86
19:14:57|1549.67
19:14:58|1550.31
19:14:59|1551.31
19:15:00|1552.99
19:15:01|1553.46
19:15:02|1552.77
19:15:03|1553.46
19:15:05|1553.
19:15:05|1552.97
19:15:06|1552.84
19:15:08|1552.9
19:15:08|1553.43
19:15:10|1552.5
19:15:12|1552.5
19:15:13|1553.78
19:15:13|1553.88
19:15:15|1553.53
19:15:15|1552.49
19:15:16|1553.58
19:15:17|1553.46
19:15:18|1553.34
19:15:19|1553.58
19:15:20|1553.74
19:15:21|1553.42
19:15:22|1553.62
19:15:24|1553.24
19:15:25|1552.97
19:15:26|1552.4
19:15:27|1552.11
19:15:28|1551.71
19:15:29|1551.71
19:15:30|1550.92
19:15:31|1550.63
19:15:33|1550.43
19:15:34|1550.17
19:15:36|1549.77
19:15:36|1549.44
19:15:38|1548.61
19:15:39|1549.07
19:15:40|1549.45
19:15:41|1549.93
19:15:42|1549.1
19:15:43|1550.05
19:15:44|1550.11
19:15:45|1549.65
19:15:46|1549.88
19:15:47|1550.57
19:15:48|1550.52
19:15:49|1550.2
19:15:51|1550.42
19:15:51|1550.5
19:15:52|1551.14
19:15:53|1550.2
19:15:54|1549.7
19:15:56|1549.69
19:15:57|1549.7
19:15:58|1549.44
19:15:59|1549.43
19:16:00|1549.69
19:16:01|1549.16
19:16:02|1549.5
19:16:03|1549.24
19:16:04|1549.24
19:16:05|1550.13
19:16:07|1549.44
19:16:08|1548.64
19:16:09|1550.16
19:16:10|1550.78
19:16:12|1549.74
19:16:13|1549.43
19:16:13|1549.16
19:16:15|1549.41
19:16:16|1549.
19:16:17|1549.05
19:16:19|1548.92
19:16:20|1549.41
19:16:20|1549.41
19:16:22|1548.97
19:16:23|1548.97
19:16:24|1548.64
19:16:25|1548.53
19:16:26|1548.52
19:16:27|1549.17
19:16:28|1549.71
19:16:29|1549.75
19:16:30|1549.5
19:16:31|1549.8
19:16:32|1550.12
19:16:33|1550.24
19:16:34|1549.57
19:16:35|1549.38
19:16:36|1550.99
19:16:37|1551.17
19:16:38|1550.77
19:16:40|1551.16
19:16:41|1551.1
19:16:42|1551.09
19:16:43|1550.69
19:16:43|1550.47
19:16:44|1550.23
19:16:45|1550.79
19:16:47|1550.68
19:16:48|1550.6
19:16:49|1550.57
19:16:51|1550.56
19:16:51|1550.69
19:16:53|1550.33
19:16:54|1550.24
19:16:55|1550.7
19:16:57|1549.59
19:16:57|1550.28
19:16:59|1550.29
19:16:59|1551.18
19:17:01|1551.99
19:17:01|1551.57
19:17:03|1551.51
19:17:03|1551.41
19:17:04|1551.22
19:17:06|1550.57
19:17:07|1550.83
19:17:07|1550.99
19:17:09|1550.68
19:17:09|1550.66
19:17:11|1550.85
19:17:12|1550.83
19:17:12|1550.67
19:17:14|1550.84
19:17:14|1549.79
19:17:15|1549.68
19:17:17|1549.51
19:17:18|1549.51
19:17:19|1549.5
19:17:19|1549.33
19:17:20|1549.17
19:17:22|1548.95
19:17:22|1548.64
19:17:23|1548.63
19:17:24|1549.03
19:17:26|1549.2
19:17:27|1549.2
19:17:28|1548.52
19:17:29|1548.61
19:17:30|1548.01
19:17:31|1548.52
19:17:32|1548.53
19:17:33|1548.8
19:17:34|1549.2
19:17:35|1549.39
19:17:36|1549.31
19:17:37|1549.2
19:17:38|1549.8
19:17:39|1549.64
19:17:40|1549.43
19:17:41|1548.91
19:17:42|1548.91
19:17:43|1548.82
19:17:45|1548.91
19:17:45|1548.68
19:17:47|1548.91
19:17:48|1548.8
19:17:50|1549.33
19:17:51|1549.27
19:17:51|1549.15
19:17:53|1548.91
19:17:55|1548.84
19:17:56|1548.53
19:17:57|1548.53
19:17:58|1548.55
19:17:59|1548.32
19:18:00|1548.92
19:18:01|1548.11
19:18:02|1548.56
19:18:04|1548.22
19:18:05|1548.
19:18:06|1548.43
19:18:07|1548.84
19:18:07|1549.08
19:18:08|1548.84
19:18:09|1549.1
19:18:10|1549.09
19:18:11|1548.65
19:18:12|1549.16
19:18:14|1550.
19:18:14|1549.49
19:18:16|1548.83
19:18:17|1548.98
19:18:17|1548.7
19:18:19|1548.97
19:18:19|1548.95
19:18:20|1548.93
19:18:22|1548.93
19:18:22|1549.47
19:18:23|1549.51
19:18:25|1550.
19:18:26|1550.39
19:18:27|1550.57
19:18:28|1550.39
19:18:29|1550.4
19:18:30|1550.39
19:18:31|1550.
19:18:32|1549.82
19:18:33|1549.5
19:18:34|1549.5
19:18:35|1550.11
19:18:36|1549.96
19:18:37|1550.57
19:18:38|1550.91
19:18:39|1550.74
19:18:41|1550.76
19:18:42|1550.52
19:18:43|1550.52
19:18:44|1550.44
19:18:45|1549.65
19:18:47|1549.59
19:18:48|1549.87
19:18:49|1550.05
19:18:50|1550.54
19:18:51|1550.56
19:18:52|1550.56
19:18:53|1550.55
19:18:54|1550.9
19:18:55|1550.5
19:18:56|1550.45
19:18:57|1550.44
19:18:59|1551.11
19:19:00|1550.13
19:19:01|1550.14
19:19:02|1550.56
19:19:03|1550.42
19:19:04|1550.43
19:19:05|1550.41
19:19:06|1550.23
19:19:07|1550.25
19:19:08|1551.47
19:19:09|1549.31
19:19:10|1549.53
19:19:11|1550.01
19:19:12|1550.21
19:19:13|1550.39
19:19:14|1550.69
19:19:15|1550.68
19:19:16|1552.08
19:19:17|1552.42
19:19:18|1552.39
19:19:19|1552.63
19:19:21|1552.74
19:19:21|1552.91
19:19:22|1553.06
19:19:23|1553.16
19:19:24|1553.38
19:19:25|1553.22
19:19:26|1552.91
19:19:27|1552.91
19:19:28|1554.17
19:19:30|1554.27
19:19:31|1553.98
19:19:32|1553.3
19:19:33|1553.24
19:19:34|1553.89
19:19:35|1554.35
19:19:36|1554.24
19:19:37|1554.24
19:19:38|1553.69
19:19:39|1554.09
19:19:40|1554.59
19:19:41|1555.15
19:19:42|1555.66
19:19:43|1557.08
19:19:44|1557.06
19:19:45|1557.07
19:19:46|1556.63
19:19:47|1555.32
19:19:48|1554.6
19:19:49|1554.53
19:19:51|1554.71
19:19:52|1555.32
19:19:52|1554.82
19:19:53|1554.53
19:19:54|1555.04
19:19:56|1554.94
19:19:57|1555.23
19:19:59|1555.09
19:20:00|1555.19
19:20:01|1554.83
19:20:01|1555.46
19:20:03|1555.53
19:20:05|1556.15
19:20:06|1556.56
19:20:07|1556.25
19:20:07|1555.91
19:20:08|1555.23
19:20:10|1555.
19:20:11|1554.99
19:20:12|1554.89
19:20:13|1555.2
19:20:14|1555.21
19:20:15|1555.
19:20:16|1554.57
19:20:17|1554.54
19:20:18|1554.27
19:20:19|1554.05
19:20:20|1554.78
19:20:21|1555.18
19:20:22|1555.85
19:20:23|1556.05
19:20:24|1555.63
19:20:25|1555.4
19:20:27|1555.05
19:20:28|1555.15
19:20:29|1556.29
19:20:29|1556.04
19:20:31|1556.41
19:20:31|1556.41
19:20:33|1556.43
19:20:34|1556.83
19:20:35|1556.8
19:20:35|1556.89
19:20:36|1557.26
19:20:37|1557.37
19:20:38|1557.37
19:20:40|1557.
19:20:42|1556.59
19:20:43|1556.54
19:20:44|1556.5
19:20:46|1556.58
19:20:46|1556.65
19:20:47|1556.65
19:20:49|1556.41
19:20:49|1556.59
19:20:51|1556.95
19:20:53|1556.86
19:20:54|1557.27
19:20:56|1557.58
19:20:57|1557.58
19:20:57|1557.79
19:20:59|1558.7
19:21:00|1559.06
19:21:01|1559.92
19:21:02|1560.99
19:21:04|1561.11
19:21:05|1560.93
19:21:06|1561.1
19:21:08|1561.03
19:21:09|1560.44
19:21:09|1560.46
19:21:11|1560.12
19:21:12|1560.05
19:21:13|1560.04
19:21:14|1559.98
19:21:15|1560.33
19:21:16|1560.32
19:21:17|1559.88
19:21:19|1559.28
19:21:20|1559.04
19:21:21|1559.03
19:21:21|1558.93
19:21:22|1558.93
19:21:23|1559.03
19:21:24|1558.92
19:21:26|1558.58
19:21:26|1559.05
19:21:27|1559.05
19:21:28|1559.44
19:21:29|1559.43
19:21:30|1559.33
19:21:32|1559.3
19:21:32|1559.22
19:21:33|1559.05
19:21:34|1558.92
19:21:35|1558.55
19:21:36|1558.67
19:21:37|1558.78
19:21:39|1558.51
19:21:39|1558.71
19:21:40|1558.36
19:21:42|1558.35
19:21:44|1558.19
19:21:46|1557.5
19:21:46|1557.81
19:21:47|1557.81
19:21:49|1557.63
19:21:49|1557.62
19:21:51|1557.42
19:21:51|1557.03
19:21:53|1557.46
19:21:54|1557.72
19:21:55|1557.47
19:21:55|1557.4
19:21:58|1557.
19:21:58|1557.
19:21:59|1556.85
19:22:00|1556.78
19:22:01|1556.43
19:22:02|1556.6
19:22:03|1557.34
19:22:04|1557.5
19:22:05|1558.36
19:22:06|1558.49
19:22:07|1558.36
19:22:09|1558.53
19:22:10|1558.53
19:22:11|1558.44
19:22:11|1558.7
19:22:14|1559.05
19:22:14|1558.81
19:22:15|1558.99
19:22:16|1558.96
19:22:18|1558.75
19:22:19|1558.47
19:22:19|1558.18
19:22:21|1557.55
19:22:22|1557.56
19:22:23|1557.49
19:22:24|1557.71
19:22:25|1558.13
19:22:26|1557.71
19:22:28|1557.49
19:22:28|1557.5
19:22:29|1557.5
19:22:30|1557.5
19:22:31|1557.5
19:22:32|1557.65
19:22:33|1557.8
19:22:34|1557.81
19:22:35|1557.96
19:22:36|1558.13
19:22:37|1558.14
19:22:38|1558.49
19:22:39|1558.66
19:22:40|1558.73
19:22:41|1559.07
19:22:42|1559.17
19:22:43|1559.11
19:22:44|1559.82
19:22:45|1560.
19:22:46|1560.46
19:22:47|1560.98
19:22:48|1560.84
19:22:49|1560.21
19:22:50|1560.21
19:22:51|1559.75
19:22:52|1560.73
19:22:53|1560.66
19:22:54|1560.44
19:22:55|1560.26
19:22:56|1560.12
19:22:57|1560.
19:22:58|1560.55
19:22:59|1560.53
19:23:00|1560.49
19:23:01|1560.83
19:23:02|1561.37
19:23:03|1561.41
19:23:04|1561.39
19:23:05|1561.07
19:23:06|1561.08
19:23:07|1561.01
19:23:08|1561.19
19:23:09|1561.32
19:23:10|1561.31
19:23:12|1561.03
19:23:13|1561.03
19:23:14|1561.03
19:23:16|1560.48
19:23:16|1560.95
19:23:18|1561.04
19:23:20|1561.03
19:23:20|1561.04
19:23:21|1561.07
19:23:22|1561.28
19:23:24|1561.41
19:23:25|1561.4
19:23:25|1561.5
19:23:27|1561.55
19:23:28|1562.76
19:23:29|1563.32
19:23:30|1563.2
19:23:31|1563.02
19:23:32|1563.29
19:23:33|1563.43
19:23:34|1564.39
19:23:34|1564.95
19:23:36|1567.32
19:23:37|1567.57
19:23:38|1566.71
19:23:39|1566.58
19:23:39|1566.38
19:23:40|1566.38
19:23:41|1564.7
19:23:44|1564.
19:23:44|1564.05
19:23:45|1563.5
19:23:46|1563.87
19:23:47|1563.3
19:23:48|1563.81
19:23:50|1563.82
19:23:51|1563.83
19:23:51|1563.81
19:23:53|1563.81
19:23:54|1562.9
19:23:55|1563.19
19:23:55|1563.51
19:23:57|1563.32
19:23:59|1563.41
19:23:59|1563.41
19:24:00|1563.4
19:24:01|1563.26
19:24:02|1563.71
19:24:04|1565.89
19:24:04|1565.57
19:24:05|1566.22
19:24:07|1566.4
19:24:08|1565.74
19:24:10|1565.2
19:24:10|1565.
19:24:11|1564.78
19:24:12|1564.9
19:24:13|1564.89
19:24:15|1565.97
19:24:16|1566.41
19:24:17|1566.49
19:24:18|1567.47
19:24:18|1568.12
19:24:20|1567.56
19:24:21|1567.49
19:24:22|1567.27
19:24:23|1567.07
19:24:23|1566.52
19:24:24|1566.45
19:24:26|1566.27
19:24:27|1566.26
19:24:27|1566.56
19:24:29|1566.53
19:24:30|1566.48
19:24:31|1566.6
19:24:31|1566.41
19:24:32|1565.24
19:24:34|1565.25
19:24:35|1565.78
19:24:36|1565.77
19:24:37|1566.18
19:24:37|1566.25
19:24:39|1566.44
19:24:40|1566.43
19:24:41|1566.99
19:24:42|1566.76
19:24:43|1566.42
19:24:45|1567.
19:24:45|1567.39
19:24:46|1568.45
19:24:47|1568.53
19:24:48|1568.1
19:24:49|1568.49
19:24:51|1567.74
19:24:53|1566.94
19:24:54|1567.94
19:24:55|1567.99
19:24:55|1568.1
19:24:57|1567.56
19:24:58|1568.26
19:24:59|1567.8
19:25:00|1567.74
19:25:01|1567.91
19:25:02|1567.78
19:25:03|1567.7
19:25:05|1567.91
19:25:05|1567.94
19:25:07|1567.94
19:25:09|1568.12
19:25:10|1567.64
19:25:10|1567.91
19:25:12|1568.06
19:25:12|1567.93
19:25:14|1568.01
19:25:15|1568.29
19:25:16|1567.78
19:25:17|1568.76
19:25:18|1568.69
19:25:19|1568.52
19:25:20|1567.94
19:25:21|1567.94
19:25:22|1567.68
19:25:23|1567.94
19:25:24|1567.09
19:25:25|1567.24
19:25:26|1567.02
19:25:27|1566.79
19:25:28|1566.6
19:25:29|1566.6
19:25:30|1566.32
19:25:31|1566.09
19:25:32|1566.09
19:25:33|1565.96
19:25:34|1565.35
19:25:35|1565.65
19:25:36|1565.34
19:25:37|1565.46
19:25:38|1565.47
19:25:39|1565.36
19:25:40|1564.78
19:25:41|1564.78
19:25:42|1564.77
19:25:44|1564.5
19:25:44|1564.28
19:25:46|1564.
19:25:47|1563.56
19:25:48|1563.49
19:25:49|1564.22
19:25:50|1564.29
19:25:51|1564.33
19:25:52|1564.94
19:25:53|1564.82
19:25:54|1564.29
19:25:55|1563.83
19:25:57|1564.57
19:25:57|1564.46
19:25:58|1564.37
19:26:00|1563.83
19:26:00|1564.5
19:26:02|1564.39
19:26:02|1564.18
19:26:04|1564.18
19:26:05|1564.14
19:26:06|1564.02
19:26:06|1563.59
19:26:07|1563.59
19:26:08|1563.51
19:26:09|1563.5
19:26:11|1563.58
19:26:12|1563.55
19:26:13|1563.55
19:26:14|1563.56
19:26:15|1562.96
19:26:16|1563.4
19:26:18|1563.31
19:26:18|1563.31
19:26:20|1563.03
19:26:21|1562.69
19:26:21|1562.56
19:26:23|1562.37
19:26:24|1562.05
19:26:24|1562.
19:26:26|1562.53
19:26:27|1562.98
19:26:28|1562.6
19:26:29|1562.8
19:26:29|1563.18
19:26:30|1563.28
19:26:32|1563.29
19:26:32|1563.26
19:26:34|1563.28
19:26:35|1563.28
19:26:35|1563.28
19:26:36|1563.29
19:26:37|1563.2
19:26:39|1562.77
19:26:39|1562.76
19:26:41|1563.42
19:26:41|1563.41
19:26:42|1562.6
19:26:43|1562.54
19:26:44|1562.37
19:26:46|1562.37
19:26:47|1561.73
19:26:48|1561.92
19:26:49|1561.91
19:26:50|1562.17
19:26:51|1562.58
19:26:52|1562.18
19:26:53|1561.72
19:26:54|1561.66
19:26:56|1562.36
19:26:57|1561.62
19:26:58|1561.85
19:26:59|1562.58
19:27:00|1562.58
19:27:02|1562.18
19:27:03|1562.28
19:27:04|1562.71
19:27:05|1562.75
19:27:07|1562.99
19:27:07|1562.98
19:27:09|1563.11
19:27:09|1563.1
19:27:11|1562.87
19:27:11|1562.87
19:27:13|1562.64
19:27:14|1562.41
19:27:15|1562.41
19:27:16|1562.16
19:27:17|1561.98
19:27:18|1561.94
19:27:19|1561.65
19:27:20|1561.08
19:27:21|1561.02
19:27:22|1561.26
19:27:23|1561.03
19:27:24|1560.43
19:27:25|1560.04
19:27:26|1559.97
19:27:27|1559.96
19:27:28|1560.06
19:27:29|1560.35
19:27:30|1559.8
19:27:32|1559.82
19:27:32|1558.33
19:27:34|1558.58
19:27:34|1558.37
19:27:35|1558.34
19:27:36|1558.13
19:27:37|1557.93
19:27:38|1557.48
19:27:39|1557.05
19:27:40|1557.74
19:27:42|1557.48
19:27:42|1558.
19:27:43|1558.18
19:27:45|1558.18
19:27:45|1558.57
19:27:46|1558.2
19:27:47|1558.1
19:27:48|1556.53
19:27:49|1556.93
19:27:51|1557.54
19:27:52|1557.88
19:27:53|1557.95
19:27:53|1557.95
19:27:54|1557.55
19:27:56|1557.56
19:27:56|1557.55
19:27:58|1557.94
19:27:59|1557.93
19:28:01|1557.8
19:28:01|1557.17
19:28:02|1557.03
19:28:04|1557.69
19:28:04|1557.69
19:28:05|1557.9
19:28:06|1557.88
19:28:07|1557.87
19:28:09|1558.2
19:28:10|1558.36
19:28:11|1558.05
19:28:12|1557.99
19:28:13|1557.99
19:28:14|1557.99
19:28:15|1557.82
19:28:16|1557.83
19:28:18|1557.93
19:28:18|1557.95
19:28:20|1557.95
19:28:20|1557.6
19:28:21|1557.49
19:28:23|1557.41
19:28:23|1557.32
19:28:24|1557.11
19:28:26|1556.31
19:28:26|1556.25
19:28:27|1555.73
19:28:29|1555.56
19:28:30|1554.65
19:28:30|1553.28
19:28:31|1553.74
19:28:32|1553.82
19:28:33|1552.9
19:28:35|1553.92
19:28:35|1553.43
19:28:37|1553.
19:28:37|1552.49
19:28:38|1551.85
19:28:39|1551.2
19:28:41|1551.73
19:28:42|1551.49
19:28:43|1551.69
19:28:44|1551.43
19:28:45|1550.86
19:28:46|1551.2
19:28:47|1550.74
19:28:48|1550.59
19:28:50|1550.39
19:28:50|1550.56
19:28:51|1550.78
19:28:52|1550.73
19:28:53|1550.58
19:28:54|1550.23
19:28:56|1550.2
19:28:58|1548.83
19:29:00|1546.5
19:29:00|1546.4
19:29:01|1546.72
19:29:02|1546.97
19:29:03|1547.31
19:29:05|1547.86
19:29:07|1548.01
19:29:07|1547.52
19:29:09|1547.33
19:29:10|1547.66
19:29:11|1548.03
19:29:12|1548.76
19:29:13|1547.73
19:29:14|1548.39
19:29:15|1548.75
19:29:17|1549.43
19:29:17|1549.53
19:29:18|1549.27
19:29:19|1549.85
19:29:20|1549.87
19:29:21|1549.99
19:29:22|1550.35
19:29:23|1550.59
19:29:24|1551.13
19:29:25|1551.68
19:29:26|1551.67
19:29:27|1551.22
19:29:28|1551.03
19:29:29|1551.18
19:29:30|1550.79
19:29:31|1551.14
19:29:32|1550.94
19:29:33|1551.03
19:29:34|1551.03
19:29:35|1551.
19:29:36|1550.55
19:29:37|1549.76
19:29:38|1549.87
19:29:39|1549.42
19:29:40|1549.03
19:29:41|1549.16
19:29:42|1549.32
19:29:43|1549.64
19:29:44|1549.53
19:29:45|1549.52
19:29:46|1550.01
19:29:48|1550.46
19:29:48|1550.97
19:29:50|1551.08
19:29:52|1551.48
19:29:53|1551.5
19:29:54|1551.65
19:29:55|1551.66
19:29:56|1551.71
19:29:57|1551.78
19:29:57|1551.78
19:29:59|1551.49
19:30:01|1551.99
19:30:01|1552.28
19:30:02|1551.63
19:30:03|1551.35
19:30:04|1552.18
19:30:05|1551.93
19:30:07|1551.6
19:30:08|1551.95
19:30:09|1551.94
19:30:11|1550.58
19:30:11|1550.16
19:30:12|1550.32
19:30:13|1550.28
19:30:14|1550.26
19:30:15|1550.3
19:30:16|1549.91
19:30:17|1550.08
19:30:19|1549.5
19:30:21|1549.18
19:30:21|1549.43
19:30:22|1548.9
19:30:23|1547.96
19:30:25|1548.27
19:30:26|1548.21
19:30:27|1547.81
19:30:28|1547.51
19:30:28|1546.89
19:30:30|1546.6
19:30:31|1546.81
19:30:32|1547.1
19:30:33|1546.81
19:30:34|1547.45
19:30:35|1546.78
19:30:36|1546.52
19:30:37|1546.57
19:30:38|1546.79
19:30:39|1546.3
19:30:40|1546.
19:30:41|1546.04
19:30:43|1545.48
19:30:44|1545.09
19:30:44|1545.18
19:30:45|1545.66
19:30:47|1545.35
19:30:47|1544.83
19:30:49|1543.94
19:30:51|1543.99
19:30:52|1542.52
19:30:53|1542.52
19:30:55|1543.8
19:30:56|1542.09
19:30:57|1541.98
19:30:59|1542.77
19:30:59|1543.08
19:31:00|1542.31
19:31:02|1542.61
19:31:04|1541.72
19:31:04|1541.38
19:31:05|1540.99
19:31:06|1541.06
19:31:07|1540.89
19:31:09|1540.42
19:31:10|1539.71
19:31:10|1540.42
19:31:13|1540.92
19:31:13|1540.11
19:31:14|1539.46
19:31:15|1540.5
19:31:17|1540.99
19:31:17|1540.92
19:31:19|1540.76
19:31:20|1541.39
19:31:21|1541.18
19:31:22|1541.76
19:31:23|1541.36
19:31:23|1541.32
19:31:25|1541.36
19:31:26|1541.39
19:31:28|1542.11
19:31:28|1542.23
19:31:29|1542.92
19:31:30|1543.65
19:31:31|1544.22
19:31:32|1544.27
19:31:34|1544.6
19:31:35|1544.75
19:31:36|1544.75
19:31:36|1544.42
19:31:38|1544.96
19:31:38|1545.2
19:31:39|1545.34
19:31:42|1545.53
19:31:42|1545.33
19:31:43|1544.59
19:31:44|1544.41
19:31:46|1544.96
19:31:47|1544.99
19:31:47|1545.
19:31:50|1545.53
19:31:51|1545.33
19:31:52|1545.33
19:31:54|1545.33
19:31:54|1545.53
19:31:55|1545.52
19:31:57|1545.34
19:31:58|1545.32
19:31:59|1545.33
19:32:00|1545.79
19:32:01|1545.8
19:32:02|1545.45
19:32:04|1546.8
19:32:05|1546.92
19:32:06|1546.52
19:32:07|1546.33
19:32:08|1546.34
19:32:10|1545.9
19:32:10|1545.81
19:32:11|1546.21
19:32:12|1546.77
19:32:13|1546.76
19:32:14|1547.
19:32:15|1547.01
19:32:16|1547.02
19:32:17|1547.01
19:32:18|1547.01
19:32:19|1547.23
19:32:20|1547.05
19:32:21|1547.11
19:32:22|1547.27
19:32:23|1547.27
19:32:24|1547.28
19:32:25|1547.35
19:32:26|1547.66
19:32:27|1548.01
19:32:28|1547.95
19:32:29|1547.99
19:32:30|1547.99
19:32:31|1547.99
19:32:32|1547.99
19:32:33|1548.44
19:32:34|1549.27
19:32:35|1549.76
19:32:36|1550.63
19:32:37|1550.48
19:32:38|1550.22
19:32:39|1549.56
19:32:40|1549.5
19:32:41|1549.52
19:32:42|1549.99
19:32:43|1549.99
19:32:44|1549.85
19:32:45|1549.87
19:32:46|1549.49
19:32:47|1549.43
19:32:48|1549.01
19:32:49|1549.01
19:32:50|1548.88
19:32:51|1548.62
19:32:53|1548.37
19:32:54|1548.15
19:32:56|1548.15
19:32:56|1548.14
19:32:57|1548.13
19:32:58|1548.35
19:32:59|1548.27
19:33:00|1548.27
19:33:01|1548.58
19:33:02|1548.9
19:33:04|1548.9
19:33:06|1548.71
19:33:06|1548.71
19:33:07|1548.88
19:33:08|1549.02
19:33:09|1549.09
19:33:11|1548.89
19:33:11|1548.49
19:33:13|1548.48
19:33:15|1548.15
19:33:15|1547.77
19:33:16|1547.94
19:33:17|1547.93
19:33:18|1547.57
19:33:19|1547.5
19:33:20|1547.51
19:33:21|1547.63
19:33:22|1547.29
19:33:23|1547.01
19:33:24|1546.7
19:33:25|1546.39
19:33:26|1546.66
19:33:27|1546.66
19:33:28|1546.58
19:33:29|1545.79
19:33:30|1545.75
19:33:31|1545.95
19:33:32|1546.27
19:33:33|1546.13
19:33:34|1546.02
19:33:35|1546.11
19:33:36|1546.11
19:33:37|1546.34
19:33:38|1546.35
19:33:39|1546.35
19:33:40|1546.61
19:33:42|1546.59
19:33:42|1546.59
19:33:43|1546.85
19:33:44|1546.48
19:33:45|1546.47
19:33:47|1546.44
19:33:48|1546.5
19:33:48|1546.6
19:33:49|1546.6
19:33:52|1546.01
19:33:52|1546.23
19:33:53|1546.24
19:33:54|1546.23
19:33:55|1546.15
19:33:57|1546.11
19:33:58|1546.11
19:33:59|1546.25
19:33:59|1546.13
19:34:01|1546.24
19:34:01|1546.38
19:34:03|1545.99
19:34:05|1545.69
19:34:06|1545.41
19:34:06|1545.01
19:34:08|1545.09
19:34:09|1545.09
19:34:09|1545.09
19:34:10|1545.1
19:34:12|1545.
19:34:13|1544.33
19:34:14|1544.08
19:34:15|1544.27
19:34:16|1543.17
19:34:17|1543.21
19:34:18|1543.53
19:34:19|1543.53
19:34:20|1543.6
19:34:21|1543.58
19:34:22|1543.58
19:34:23|1543.24
19:34:24|1543.24
19:34:24|1543.27
19:34:27|1543.24
19:34:27|1543.39
19:34:28|1543.08
19:34:29|1543.45
19:34:30|1543.45
19:34:31|1543.39
19:34:33|1543.67
19:34:34|1543.91
19:34:35|1543.34
19:34:36|1543.23
19:34:37|1543.08
19:34:38|1542.81
19:34:39|1543.2
19:34:40|1543.47
19:34:41|1544.61
19:34:42|1544.7
19:34:43|1544.74
19:34:43|1544.08
19:34:45|1544.56
19:34:46|1545.14
19:34:47|1545.
19:34:47|1545.47
19:34:48|1545.51
19:34:49|1545.17
19:34:51|1545.16
19:34:53|1546.
19:34:53|1546.13
19:34:54|1545.63
19:34:55|1545.5
19:34:56|1545.5
19:34:57|1545.73
19:34:58|1545.73
19:34:59|1545.73
19:35:00|1545.87
19:35:01|1546.
19:35:02|1546.08
19:35:03|1546.5
19:35:05|1547.07
19:35:07|1547.2
19:35:07|1547.21
19:35:09|1546.93
19:35:10|1546.92
19:35:10|1546.8
19:35:12|1546.33
19:35:13|1546.32
19:35:13|1546.14
19:35:15|1545.99
19:35:16|1546.14
19:35:16|1546.22
19:35:17|1546.28
19:35:19|1546.27
19:35:20|1546.28
19:35:21|1546.28
19:35:22|1545.85
19:35:23|1545.95
19:35:24|1545.86
19:35:24|1546.11
19:35:26|1546.02
19:35:27|1546.01
19:35:27|1546.36
19:35:29|1546.01
19:35:30|1545.91
19:35:31|1545.91
19:35:32|1546.13
19:35:33|1545.84
19:35:34|1546.
19:35:35|1546.
19:35:36|1546.
19:35:36|1546.
19:35:37|1546.
19:35:39|1545.99
19:35:40|1546.04
19:35:41|1546.14
19:35:41|1546.14
19:35:42|1545.96
19:35:43|1545.96
19:35:45|1545.59
19:35:46|1545.5
19:35:47|1545.17
19:35:48|1545.
19:35:49|1545.39
19:35:50|1545.39
19:35:51|1545.17
19:35:52|1545.
19:35:53|1544.97
19:35:54|1544.39
19:35:54|1544.39
19:35:56|1544.39
19:35:57|1544.38
19:35:58|1545.
19:36:00|1544.64
19:36:00|1544.64
19:36:01|1544.64
19:36:02|1545.04
19:36:03|1545.05
19:36:04|1545.39
19:36:05|1545.39
19:36:07|1545.4
19:36:08|1545.64
19:36:09|1545.96
19:36:10|1545.91
19:36:12|1545.83
19:36:12|1546.19
19:36:14|1546.19
19:36:14|1546.12
19:36:15|1545.96
19:36:16|1545.96
19:36:17|1546.09
19:36:18|1545.62
19:36:19|1545.62
19:36:21|1545.41
19:36:22|1545.16
19:36:23|1545.16
19:36:24|1545.15
19:36:25|1545.16
19:36:26|1545.15
19:36:28|1545.15
19:36:28|1545.07
19:36:30|1545.06
19:36:30|1545.07
19:36:32|1545.47
19:36:32|1545.53
19:36:34|1546.19
19:36:34|1546.19
19:36:35|1546.49
19:36:37|1545.36
19:36:37|1545.42
19:36:39|1546.29
19:36:40|1546.88
19:36:41|1546.36
19:36:42|1546.28
19:36:43|1545.5
19:36:44|1545.35
19:36:45|1545.24
19:36:46|1545.07
19:36:47|1544.92
19:36:48|1544.92
19:36:49|1544.91
19:36:50|1544.96
19:36:51|1545.08
19:36:52|1545.26
19:36:53|1545.28
19:36:54|1545.6
19:36:56|1545.82
19:36:56|1545.75
19:36:57|1545.87
19:36:59|1545.55
19:37:00|1545.55
19:37:00|1545.57
19:37:02|1545.41
19:37:03|1545.28
19:37:04|1545.94
19:37:05|1545.54
19:37:07|1545.94
19:37:08|1546.14
19:37:09|1546.21
19:37:10|1546.28
19:37:11|1546.28
19:37:12|1546.27
19:37:13|1546.91
19:37:14|1547.21
19:37:15|1547.29
19:37:16|1547.43
19:37:17|1547.31
19:37:18|1547.31
19:37:19|1547.3
19:37:20|1547.68
19:37:22|1547.71
19:37:22|1547.72
19:37:24|1548.17
19:37:25|1548.17
19:37:25|1548.06
19:37:26|1548.17
19:37:27|1548.17
19:37:29|1548.17
19:37:29|1547.8
19:37:30|1547.29
19:37:31|1546.89
19:37:33|1546.52
19:37:33|1546.44
19:37:34|1546.43
19:37:36|1546.6
19:37:36|1546.53
19:37:38|1546.52
19:37:38|1546.89
19:37:40|1546.89
19:37:41|1547.17
19:37:41|1548.19
19:37:42|1548.49
19:37:44|1548.49
19:37:44|1548.29
19:37:45|1548.13
19:37:46|1548.13
19:37:47|1548.09
19:37:49|1547.74
19:37:49|1547.9
19:37:50|1547.74
19:37:52|1547.74
19:37:52|1547.87
19:37:53|1547.89
19:37:54|1548.1
19:37:56|1547.87
19:37:57|1548.21
19:37:59|1548.73
19:38:00|1548.82
19:38:01|1548.82
19:38:02|1548.56
19:38:03|1548.94
19:38:05|1549.28
19:38:05|1549.13
19:38:07|1548.97
19:38:07|1548.97
19:38:09|1549.22
19:38:10|1549.21
19:38:11|1549.33
19:38:12|1549.51
19:38:13|1549.5
19:38:14|1549.37
19:38:15|1549.41
19:38:16|1549.42
19:38:17|1549.63
19:38:18|1550.13
19:38:19|1550.27
19:38:20|1550.76
19:38:21|1551.06
19:38:22|1551.06
19:38:23|1550.48
19:38:24|1549.94
19:38:25|1549.82
19:38:26|1549.99
19:38:27|1549.93
19:38:28|1549.79
19:38:29|1549.79
19:38:30|1549.89
19:38:31|1550.28
19:38:32|1549.97
19:38:33|1550.05
19:38:34|1550.12
19:38:35|1550.56
19:38:36|1550.78
19:38:37|1550.78
19:38:38|1551.2
19:38:39|1550.83
19:38:40|1551.07
19:38:41|1551.5
19:38:42|1551.34
19:38:44|1550.54
19:38:44|1550.55
19:38:45|1551.07
19:38:46|1550.93
19:38:48|1550.92
19:38:49|1550.55
19:38:50|1550.37
19:38:51|1550.37
19:38:51|1550.29
19:38:53|1550.82
19:38:53|1550.82
19:38:54|1550.81
19:38:55|1550.82
19:38:57|1550.95
19:38:59|1551.28
19:38:59|1551.28
19:39:01|1550.77
19:39:02|1550.61
19:39:03|1551.67
19:39:05|1551.56
19:39:06|1551.56
19:39:07|1550.97
19:39:08|1550.51
19:39:09|1550.51
19:39:10|1550.63
19:39:11|1550.85
19:39:13|1551.13
19:39:13|1551.13
19:39:14|1551.53
19:39:16|1551.93
19:39:16|1551.94
19:39:17|1551.56
19:39:19|1551.31
19:39:19|1550.51
19:39:21|1550.89
19:39:22|1551.35
19:39:24|1551.56
19:39:25|1551.39
19:39:25|1551.
19:39:26|1550.66
19:39:28|1550.46
19:39:28|1550.89
19:39:29|1550.9
19:39:31|1551.19
19:39:31|1551.11
19:39:32|1551.07
19:39:33|1551.08
19:39:35|1550.35
19:39:36|1550.3
19:39:37|1550.47
19:39:38|1550.67
19:39:39|1550.67
19:39:40|1550.64
19:39:41|1550.82
19:39:42|1550.96
19:39:43|1550.95
19:39:44|1551.12
19:39:45|1551.2
19:39:46|1551.32
19:39:47|1551.37
19:39:48|1551.37
19:39:49|1550.66
19:39:50|1550.35
19:39:51|1550.11
19:39:52|1549.66
19:39:53|1549.65
19:39:54|1549.5
19:39:55|1549.51
19:39:56|1549.42
19:39:57|1549.26
19:39:58|1548.96
19:39:59|1548.96
19:40:00|1549.15
19:40:01|1549.
19:40:03|1549.16
19:40:04|1549.72
19:40:05|1549.73
19:40:06|1549.72
19:40:07|1550.12
19:40:08|1550.98
19:40:10|1550.81
19:40:10|1550.96
19:40:12|1551.23
19:40:12|1551.49
19:40:13|1551.36
19:40:15|1551.55
19:40:16|1551.48
19:40:16|1551.48
19:40:17|1551.48
19:40:19|1551.68
19:40:19|1551.41
19:40:20|1551.4
19:40:22|1551.84
19:40:23|1552.11
19:40:24|1552.11
19:40:25|1552.11
19:40:26|1552.16
19:40:27|1552.19
19:40:28|1552.19
19:40:29|1552.42
19:40:30|1552.74
19:40:31|1553.4
19:40:32|1554.51
19:40:33|1554.36
19:40:34|1555.
19:40:35|1555.32
19:40:36|1555.5
19:40:37|1555.44
19:40:38|1555.44
19:40:39|1555.76
19:40:40|1556.6
19:40:41|1556.51
19:40:42|1556.66
19:40:43|1557.03
19:40:44|1556.96
19:40:45|1557.26
19:40:46|1556.6
19:40:47|1556.02
19:40:48|1556.03
19:40:49|1556.03
19:40:50|1556.53
19:40:51|1556.03
19:40:52|1555.56
19:40:53|1555.2
19:40:55|1555.17
19:40:55|1554.42
19:40:57|1554.73
19:40:58|1554.4
19:41:00|1554.39
19:41:00|1553.85
19:41:02|1554.2
19:41:03|1555.56
19:41:03|1556.02
19:41:05|1556.01
19:41:05|1556.35
19:41:06|1556.68
19:41:08|1556.53
19:41:09|1557.19
19:41:10|1557.18
19:41:11|1557.17
19:41:12|1556.83
19:41:13|1557.8
19:41:14|1558.46
19:41:15|1558.73
19:41:16|1558.45
19:41:17|1558.07
19:41:18|1558.02
19:41:19|1557.65
19:41:20|1557.5
19:41:21|1557.02
19:41:22|1557.06
19:41:24|1556.83
19:41:25|1556.78
19:41:26|1556.41
19:41:27|1556.4
19:41:27|1556.
19:41:29|1556.29
19:41:29|1556.58
19:41:30|1556.57
19:41:32|1556.19
19:41:33|1556.18
19:41:34|1555.86
19:41:35|1555.47
19:41:36|1555.5
19:41:37|1555.57
19:41:38|1556.15
19:41:39|1556.72
19:41:40|1556.46
19:41:41|1555.39
19:41:42|1555.33
19:41:43|1555.34
19:41:44|1556.04
19:41:45|1556.17
19:41:46|1556.06
19:41:47|1556.04
19:41:48|1555.53
19:41:49|1555.47
19:41:50|1555.69
19:41:51|1555.72
19:41:52|1555.72
19:41:53|1555.73
19:41:54|1555.73
19:41:55|1555.58
19:41:56|1555.34
19:41:57|1555.35
19:41:58|1555.45
19:41:59|1555.58
19:42:01|1555.61
19:42:01|1555.54
19:42:02|1555.13
19:42:04|1555.08
19:42:05|1555.
19:42:06|1554.69
19:42:07|1554.69
19:42:08|1554.66
19:42:09|1554.66
19:42:10|1555.13
19:42:11|1555.72
19:42:13|1555.41
19:42:14|1555.41
19:42:15|1555.41
19:42:16|1555.41
19:42:17|1555.41
19:42:18|1555.17
19:42:19|1555.41
19:42:20|1555.55
19:42:21|1555.9
19:42:22|1556.27
19:42:23|1556.2
19:42:24|1556.2
19:42:25|1555.9
19:42:26|1555.9
19:42:27|1555.9
19:42:28|1555.91
19:42:29|1555.55
19:42:31|1555.65
19:42:31|1555.57
19:42:33|1555.56
19:42:33|1555.02
19:42:34|1555.01
19:42:35|1554.67
19:42:37|1554.66
19:42:37|1554.66
19:42:38|1554.5
19:42:40|1554.5
19:42:40|1554.5
19:42:42|1554.51
19:42:42|1554.51
19:42:43|1554.39
19:42:45|1554.4
19:42:46|1554.39
19:42:47|1554.39
19:42:48|1554.39
19:42:49|1554.03
19:42:50|1552.96
19:42:51|1552.95
19:42:52|1553.26
19:42:53|1553.73
19:42:54|1553.69
19:42:56|1553.69
19:42:56|1553.69
19:42:57|1553.48
19:42:58|1553.5
19:43:00|1553.73
19:43:02|1553.48
19:43:02|1553.35
19:43:04|1553.28
19:43:04|1553.4
19:43:05|1553.52
19:43:07|1553.92
19:43:08|1553.42
19:43:09|1553.18
19:43:10|1552.62
19:43:11|1552.75
19:43:12|1553.04
19:43:14|1553.16
19:43:15|1553.15
19:43:15|1553.07
19:43:16|1552.74
19:43:17|1553.29
19:43:18|1553.02
19:43:20|1552.97
19:43:20|1552.97
19:43:22|1552.97
19:43:22|1552.98
19:43:24|1553.1
19:43:25|1553.15
19:43:26|1553.02
19:43:27|1552.94
19:43:28|1552.94
19:43:29|1552.85
19:43:30|1552.94
19:43:31|1552.97
19:43:32|1553.27
19:43:33|1553.01
19:43:34|1553.01
19:43:35|1553.5
19:43:37|1553.8
19:43:38|1553.64
19:43:38|1553.44
19:43:40|1553.83
19:43:40|1553.78
19:43:41|1554.21
19:43:42|1554.21
19:43:43|1554.21
19:43:44|1554.22
19:43:45|1554.83
19:43:46|1554.71
19:43:47|1554.71
19:43:48|1554.71
19:43:49|1554.71
19:43:50|1554.89
19:43:51|1554.88
19:43:52|1554.37
19:43:53|1554.5
19:43:54|1554.23
19:43:55|1554.27
19:43:56|1554.61
19:43:57|1554.71
19:43:59|1554.72
19:43:59|1554.28
19:44:00|1554.22
19:44:02|1554.12
19:44:04|1554.12
19:44:04|1554.12
19:44:06|1553.58
19:44:06|1553.67
19:44:07|1553.51
19:44:09|1553.3
19:44:10|1553.16
19:44:11|1553.07
19:44:13|1552.52
19:44:14|1552.52
19:44:15|1552.76
19:44:15|1552.58
19:44:16|1552.31
19:44:17|1552.22
19:44:19|1552.22
19:44:20|1552.2
19:44:20|1551.32
19:44:22|1550.61
19:44:23|1551.21
19:44:24|1551.07
19:44:25|1551.09
19:44:27|1552.01
19:44:28|1551.92
19:44:29|1551.31
19:44:30|1551.32
19:44:30|1551.09
19:44:32|1551.
19:44:32|1551.74
19:44:33|1551.53
19:44:35|1551.13
19:44:35|1551.21
19:44:36|1551.14
19:44:37|1550.78
19:44:38|1550.77
19:44:39|1551.03
19:44:40|1550.78
19:44:41|1550.77
19:44:43|1550.77
19:44:44|1550.77
19:44:44|1550.77
19:44:45|1550.78
19:44:47|1550.78
19:44:48|1550.65
19:44:48|1550.65
19:44:50|1550.54
19:44:50|1549.2
19:44:52|1549.64
19:44:52|1549.73
19:44:54|1549.55
19:44:55|1549.9
19:44:55|1549.59
19:44:57|1549.65
19:44:57|1549.66
19:44:58|1549.64
19:44:59|1549.64
19:45:01|1550.26
19:45:02|1550.46
19:45:04|1550.46
19:45:04|1550.46
19:45:05|1550.67
19:45:07|1550.67
19:45:07|1550.64
19:45:08|1550.48
19:45:09|1550.48
19:45:10|1550.49
19:45:11|1550.31
19:45:12|1550.85
19:45:13|1550.85
19:45:14|1551.4
19:45:15|1551.09
19:45:16|1551.
19:45:17|1550.72
19:45:18|1550.72
19:45:19|1550.72
19:45:20|1550.73
19:45:21|1550.43
19:45:22|1550.35
19:45:24|1549.64
19:45:25|1549.71
19:45:26|1549.96
19:45:27|1549.69
19:45:28|1549.77
19:45:29|1549.62
19:45:30|1549.51
19:45:31|1549.51
19:45:32|1549.51
19:45:33|1550.06
19:45:34|1550.26
19:45:35|1549.81
19:45:36|1549.77
19:45:37|1549.19
19:45:38|1548.67
19:45:39|1548.96
19:45:40|1548.83
19:45:41|1548.69
19:45:42|1548.91
19:45:43|1548.71
19:45:44|1548.77
19:45:45|1548.94
19:45:46|1548.66
19:45:47|1548.67
19:45:48|1548.67
19:45:49|1548.67
19:45:50|1548.67
19:45:51|1548.66
19:45:52|1548.2
19:45:53|1548.14
19:45:54|1548.04
19:45:55|1548.04
19:45:56|1548.03
19:45:57|1547.76
19:45:58|1547.01
19:45:59|1547.38
19:46:00|1547.23
19:46:01|1547.23
19:46:02|1547.23
19:46:03|1547.22
19:46:04|1547.36
19:46:05|1547.65
19:46:06|1547.38
19:46:07|1547.37
19:46:09|1546.94
19:46:09|1546.67
19:46:10|1545.45
19:46:11|1545.89
19:46:12|1545.88
19:46:13|1545.88
19:46:14|1546.5
19:46:15|1546.4
19:46:16|1546.4
19:46:17|1546.13
19:46:18|1546.28
19:46:19|1546.41
19:46:21|1546.85
19:46:21|1547.17
19:46:22|1547.18
19:46:23|1547.82
19:46:24|1547.06
19:46:25|1547.22
19:46:26|1547.23
19:46:27|1547.49
19:46:28|1547.99
19:46:29|1548.03
19:46:30|1548.39
19:46:31|1548.27
19:46:32|1548.39
19:46:34|1548.22
19:46:35|1548.22
19:46:37|1548.65
19:46:37|1548.66
19:46:38|1548.58
19:46:39|1548.37
19:46:40|1547.81
19:46:41|1547.61
19:46:42|1547.24
19:46:44|1547.24
19:46:44|1547.23
19:46:45|1547.37
19:46:46|1547.37
19:46:47|1547.49
19:46:48|1547.55
19:46:49|1547.56
19:46:50|1547.56
19:46:51|1547.47
19:46:52|1547.46
19:46:53|1547.23
19:46:54|1546.5
19:46:55|1545.99
19:46:56|1545.45
19:46:57|1545.87
19:46:59|1545.98
19:47:00|1546.34
19:47:01|1546.15
19:47:02|1545.87
19:47:03|1545.85
19:47:05|1546.27
19:47:06|1546.16
19:47:07|1546.27
19:47:08|1546.14
19:47:10|1546.32
19:47:10|1546.32
19:47:12|1546.28
19:47:13|1546.
19:47:14|1546.1
19:47:15|1546.13
19:47:17|1546.12
19:47:18|1546.08
19:47:19|1546.07
19:47:19|1546.14
19:47:21|1546.51
19:47:22|1546.16
19:47:23|1546.
19:47:24|1546.08
19:47:25|1546.36
19:47:26|1546.36
19:47:27|1546.36
19:47:28|1546.14
19:47:29|1545.83
19:47:30|1545.83
19:47:31|1545.84
19:47:32|1546.27
19:47:33|1546.37
19:47:34|1547.45
19:47:35|1547.45
19:47:36|1547.45
19:47:37|1546.96
19:47:39|1546.99
19:47:39|1546.99
19:47:40|1546.99
19:47:41|1546.99
19:47:42|1547.
19:47:43|1547.
19:47:45|1547.45
19:47:45|1547.45
19:47:46|1547.33
19:47:47|1546.86
19:47:48|1547.08
19:47:49|1546.95
19:47:50|1546.96
19:47:52|1546.95
19:47:53|1546.92
19:47:54|1546.5
19:47:56|1546.36
19:47:56|1546.05
19:47:57|1546.05
19:47:58|1546.05
19:47:59|1546.05
19:48:00|1546.32
19:48:01|1546.21
19:48:02|1546.16
19:48:03|1546.12
19:48:04|1545.48
19:48:05|1545.32
19:48:06|1545.33
19:48:07|1545.33
19:48:08|1545.16
19:48:10|1544.76
19:48:11|1544.16
19:48:13|1544.64
19:48:13|1544.46
19:48:15|1544.43
19:48:16|1543.84
19:48:17|1543.88
19:48:18|1543.67
19:48:19|1544.03
19:48:20|1544.36
19:48:21|1544.4
19:48:22|1544.4
19:48:23|1544.39
19:48:24|1544.13
19:48:25|1543.88
19:48:26|1543.68
19:48:27|1543.91
19:48:28|1543.67
19:48:29|1543.48
19:48:30|1543.48
19:48:31|1543.49
19:48:32|1543.36
19:48:33|1543.54
19:48:34|1543.09
19:48:35|1543.06
19:48:36|1543.02
19:48:37|1542.93
19:48:38|1542.93
19:48:39|1542.93
19:48:40|1542.85
19:48:41|1542.73
19:48:42|1542.84
19:48:43|1542.91
19:48:44|1542.81
19:48:45|1542.99
19:48:46|1543.
19:48:47|1542.9
19:48:48|1542.67
19:48:49|1542.62
19:48:51|1542.61
19:48:52|1542.65
19:48:52|1542.66
19:48:53|1542.65
19:48:54|1542.66
19:48:55|1542.8
19:48:56|1541.73
19:48:57|1542.02
19:48:58|1542.5
19:48:59|1543.09
19:49:00|1543.78
19:49:02|1543.08
19:49:03|1542.35
19:49:05|1543.08
19:49:06|1543.65
19:49:08|1543.94
19:49:09|1543.93
19:49:10|1543.93
19:49:12|1544.35
19:49:13|1544.49
19:49:15|1545.23
19:49:15|1544.74
19:49:17|1544.76
19:49:18|1544.77
19:49:19|1544.66
19:49:20|1544.67
19:49:21|1544.96
19:49:22|1545.03
19:49:23|1543.52
19:49:24|1543.76
19:49:25|1543.76
19:49:27|1543.51
19:49:27|1543.51
19:49:29|1543.5
19:49:29|1543.5
19:49:31|1543.5
19:49:31|1543.51
19:49:33|1542.81
19:49:33|1542.76
19:49:34|1542.67
19:49:35|1542.68
19:49:36|1542.5
19:49:37|1542.64
19:49:39|1542.68
19:49:40|1542.97
19:49:40|1542.96
19:49:42|1542.95
19:49:42|1543.07
19:49:44|1542.91
19:49:44|1542.48
19:49:45|1542.27
19:49:47|1542.43
19:49:47|1542.63
19:49:48|1542.76
19:49:50|1542.36
19:49:50|1541.97
19:49:52|1541.97
19:49:52|1542.42
19:49:53|1541.81
19:49:54|1541.82
19:49:56|1541.81
19:49:57|1541.62
19:49:57|1541.79
19:49:59|1541.79
19:50:00|1541.79
19:50:01|1543.16
19:50:01|1542.65
19:50:03|1541.75
19:50:04|1542.19
19:50:04|1542.82
19:50:05|1543.8
19:50:06|1543.75
19:50:08|1543.99
19:50:09|1543.8
19:50:11|1544.5
19:50:11|1544.25
19:50:13|1543.16
19:50:13|1543.73
19:50:14|1544.13
19:50:16|1543.11
19:50:17|1543.67
19:50:17|1543.36
19:50:18|1542.59
19:50:20|1541.41
19:50:21|1541.61
19:50:21|1542.13
19:50:22|1541.26
19:50:23|1540.85
19:50:25|1540.34
19:50:26|1539.6
19:50:27|1539.84
19:50:28|1540.5
19:50:29|1540.29
19:50:30|1540.06
19:50:31|1540.29
19:50:32|1540.09
19:50:33|1539.9
19:50:35|1540.16
19:50:35|1540.04
19:50:36|1539.88
19:50:37|1540.03
19:50:38|1539.65
19:50:39|1539.53
19:50:40|1538.45
19:50:41|1538.36
19:50:43|1538.07
19:50:43|1538.06
19:50:44|1537.89
19:50:45|1537.52
19:50:46|1537.33
19:50:48|1537.8
19:50:49|1537.81
19:50:49|1538.51
19:50:50|1537.96
19:50:52|1537.15
19:50:52|1537.22
19:50:53|1536.42
19:50:54|1536.46
19:50:56|1536.15
19:50:57|1536.29
19:50:57|1536.87
19:50:58|1536.83
19:50:59|1536.29
19:51:00|1535.72
19:51:02|1535.82
19:51:03|1535.98
19:51:04|1535.69
19:51:05|1534.99
19:51:06|1534.48
19:51:07|1535.51
19:51:08|1535.74
19:51:10|1535.07
19:51:11|1534.78
19:51:12|1535.19
19:51:13|1536.85
19:51:15|1536.42
19:51:15|1536.27
19:51:17|1536.07
19:51:18|1536.8
19:51:18|1536.77
19:51:19|1536.72
19:51:21|1536.73
19:51:21|1536.73
19:51:23|1536.73
19:51:24|1536.2
19:51:26|1535.95
19:51:26|1535.95
19:51:27|1535.74
19:51:29|1535.51
19:51:30|1535.51
19:51:31|1535.52
19:51:32|1535.88
19:51:33|1535.87
19:51:34|1536.3
19:51:35|1536.69
19:51:36|1536.68
19:51:38|1536.68
19:51:38|1536.68
19:51:39|1536.68
19:51:41|1536.35
19:51:41|1535.99
19:51:42|1536.07
19:51:44|1536.49
19:51:45|1536.59
19:51:46|1536.74
19:51:47|1536.86
19:51:48|1536.95
19:51:49|1536.94
19:51:50|1537.05
19:51:51|1538.03
19:51:52|1539.02
19:51:53|1539.12
19:51:54|1539.01
19:51:55|1538.8
19:51:56|1538.93
19:51:57|1538.46
19:51:58|1538.57
19:51:59|1538.76
19:52:00|1538.31
19:52:01|1538.7
19:52:02|1538.95
19:52:03|1538.98
19:52:04|1539.08
19:52:05|1538.96
19:52:06|1539.38
19:52:07|1539.38
19:52:08|1539.74
19:52:10|1539.09
19:52:10|1539.02
19:52:13|1538.52
19:52:14|1539.15
19:52:14|1538.95
19:52:17|1538.59
19:52:17|1538.83
19:52:18|1538.59
19:52:19|1537.82
19:52:20|1538.17
19:52:22|1538.29
19:52:23|1538.23
19:52:24|1538.26
19:52:25|1538.28
19:52:26|1538.
19:52:27|1538.01
19:52:27|1538.01
19:52:29|1538.
19:52:30|1537.59
19:52:31|1537.16
19:52:33|1537.38
19:52:33|1537.22
19:52:34|1537.24
19:52:35|1537.73
19:52:36|1537.57
19:52:37|1537.06
19:52:38|1537.41
19:52:39|1537.4
19:52:40|1537.22
19:52:41|1537.22
19:52:42|1537.23
19:52:44|1537.03
19:52:45|1537.04
19:52:46|1536.66
19:52:47|1536.72
19:52:47|1536.65
19:52:48|1536.66
19:52:50|1536.74
19:52:51|1536.76
19:52:51|1536.83
19:52:53|1537.22
19:52:53|1536.74
19:52:54|1536.74
19:52:56|1536.27
19:52:57|1536.23
19:52:58|1535.92
19:52:59|1536.08
19:52:59|1536.09
19:53:00|1536.08
19:53:02|1535.89
19:53:02|1535.63
19:53:04|1535.7
19:53:05|1535.44
19:53:05|1535.68
19:53:07|1535.68
19:53:08|1536.31
19:53:10|1536.35
19:53:10|1536.24
19:53:12|1535.96
19:53:14|1536.03
19:53:14|1536.03
19:53:16|1536.27
19:53:17|1536.07
19:53:18|1536.07
19:53:20|1536.72
19:53:21|1536.84
19:53:22|1537.
19:53:23|1537.22
19:53:24|1537.41
19:53:24|1537.48
19:53:26|1537.48
19:53:27|1537.35
19:53:28|1537.57
19:53:29|1537.56
19:53:30|1537.57
19:53:31|1537.56
19:53:32|1537.57
19:53:34|1537.44
19:53:34|1537.44
19:53:35|1537.55
19:53:36|1537.86
19:53:37|1537.86
19:53:38|1538.27
19:53:39|1538.19
19:53:41|1537.77
19:53:42|1537.69
19:53:42|1537.69
19:53:43|1538.02
19:53:44|1538.05
19:53:46|1537.57
19:53:46|1537.68
19:53:47|1537.68
19:53:49|1537.68
19:53:49|1537.68
19:53:51|1537.69
19:53:53|1538.05
19:53:53|1538.22
19:53:54|1538.41
19:53:55|1537.89
19:53:56|1537.8
19:53:57|1537.73
19:53:58|1537.74
19:53:59|1537.16
19:54:00|1536.41
19:54:01|1536.64
19:54:02|1536.97
19:54:03|1536.98
19:54:04|1537.22
19:54:05|1537.21
19:54:06|1537.21
19:54:07|1537.2
19:54:08|1537.19
19:54:10|1536.42
19:54:11|1536.63
19:54:13|1536.8
19:54:13|1536.8
19:54:15|1537.16
19:54:17|1537.34
19:54:17|1537.33
19:54:18|1537.38
19:54:19|1537.38
19:54:20|1537.85
19:54:21|1537.85
19:54:22|1537.49
19:54:23|1537.62
19:54:24|1537.71
19:54:25|1537.83
19:54:26|1537.82
19:54:27|1538.28
19:54:28|1538.16
19:54:29|1538.5
19:54:30|1539.
19:54:31|1539.
19:54:32|1538.92
19:54:33|1538.93
19:54:34|1539.39
19:54:35|1539.65
19:54:36|1539.65
19:54:37|1539.65
19:54:38|1539.93
19:54:39|1539.78
19:54:40|1538.92
19:54:41|1539.16
19:54:42|1539.89
19:54:43|1539.95
19:54:44|1539.96
19:54:45|1540.15
19:54:46|1540.28
19:54:47|1539.95
19:54:48|1539.66
19:54:49|1539.99
19:54:50|1539.99
19:54:51|1539.8
19:54:52|1539.66
19:54:53|1539.63
19:54:54|1539.61
19:54:55|1539.73
19:54:56|1539.73
19:54:57|1539.81
19:54:58|1539.81
19:54:59|1539.81
19:55:00|1539.81
19:55:01|1540.33
19:55:02|1540.06
19:55:03|1539.41
19:55:04|1539.27
19:55:05|1539.04
19:55:07|1539.04
19:55:08|1539.39
19:55:08|1539.24
19:55:10|1539.38
19:55:12|1539.35
19:55:12|1539.36
19:55:14|1539.41
19:55:15|1539.41
19:55:17|1539.28
19:55:17|1539.27
19:55:19|1538.29
19:55:19|1537.82
19:55:21|1537.7
19:55:22|1537.67
19:55:23|1537.68
19:55:23|1536.87
19:55:25|1536.88
19:55:26|1537.12
19:55:27|1537.2
19:55:27|1537.32
19:55:29|1537.32
19:55:30|1537.31
19:55:31|1537.31
19:55:32|1537.92
19:55:33|1537.96
19:55:34|1538.09
19:55:35|1538.5
19:55:36|1538.5
19:55:36|1538.5
19:55:38|1538.21
19:55:39|1537.96
19:55:40|1537.73
19:55:41|1537.73
19:55:42|1537.73
19:55:43|1537.72
19:55:44|1537.73
19:55:44|1537.73
19:55:46|1538.06
19:55:46|1537.68
19:55:48|1537.82
19:55:49|1538.27
19:55:49|1538.54
19:55:51|1538.55
19:55:52|1538.89
19:55:54|1538.76
19:55:54|1538.75
19:55:55|1538.76
19:55:56|1538.98
19:55:57|1538.86
19:55:59|1538.91
19:55:59|1538.92
19:56:00|1539.21
19:56:01|1539.21
19:56:02|1539.21
19:56:03|1539.39
19:56:04|1539.14
19:56:05|1539.11
19:56:06|1539.11
19:56:07|1538.75
19:56:09|1539.11
19:56:10|1539.38
19:56:10|1539.32
19:56:12|1539.32
19:56:14|1539.33
19:56:14|1539.39
19:56:15|1539.97
19:56:16|1539.98
19:56:17|1540.29
19:56:19|1540.49
19:56:20|1540.49
19:56:22|1540.49
19:56:22|1540.54
19:56:23|1540.37
19:56:24|1540.37
19:56:25|1540.59
19:56:26|1541.51
19:56:27|1541.51
19:56:28|1541.51
19:56:29|1541.59
19:56:31|1542.2
19:56:32|1542.5
19:56:33|1542.56
19:56:35|1542.78
19:56:35|1543.13
19:56:36|1543.46
19:56:38|1543.15
19:56:39|1542.46
19:56:40|1542.46
19:56:41|1542.44
19:56:42|1542.17
19:56:43|1541.83
19:56:44|1541.68
19:56:45|1541.71
19:56:46|1541.71
19:56:47|1541.51
19:56:48|1541.51
19:56:49|1541.51
19:56:50|1541.51
19:56:51|1541.91
19:56:52|1541.57
19:56:53|1541.69
19:56:54|1541.92
19:56:55|1541.52
19:56:56|1541.69
19:56:57|1541.69
19:56:58|1541.68
19:56:59|1541.68
19:57:00|1541.45
19:57:01|1541.45
19:57:02|1541.2
19:57:03|1541.65
19:57:04|1541.83
19:57:05|1541.83
19:57:07|1541.93
19:57:08|1541.93
19:57:09|1541.93
19:57:10|1543.21
19:57:11|1543.72
19:57:12|1543.64
19:57:14|1544.12
19:57:15|1543.82
19:57:16|1544.13
19:57:18|1543.62
19:57:18|1543.73
19:57:20|1543.73
19:57:21|1543.73
19:57:22|1543.73
19:57:24|1543.73
19:57:24|1543.72
19:57:25|1543.58
19:57:26|1543.58
19:57:28|1543.79
19:57:30|1543.84
19:57:30|1543.84
19:57:31|1543.84
19:57:32|1543.85
19:57:33|1543.88
19:57:34|1544.41
19:57:35|1544.41
19:57:36|1544.41
19:57:37|1544.12
19:57:38|1544.13
19:57:39|1544.06
19:57:40|1544.07
19:57:41|1543.75
19:57:42|1544.02
19:57:43|1543.89
19:57:44|1543.9
19:57:45|1543.89
19:57:46|1543.9
19:57:47|1543.89
19:57:48|1543.9
19:57:49|1543.12
19:57:50|1543.11
19:57:51|1543.17
19:57:52|1543.17
19:57:53|1542.94
19:57:54|1542.79
19:57:55|1543.02
19:57:56|1543.03
19:57:57|1543.41
19:57:58|1543.79
19:57:59|1543.88
19:58:00|1543.9
19:58:01|1543.96
19:58:02|1544.
19:58:03|1544.
19:58:04|1544.
19:58:05|1544.31
19:58:06|1544.31
19:58:07|1544.32
19:58:08|1544.35
19:58:09|1544.33
19:58:10|1544.26
19:58:11|1544.26
19:58:12|1544.26
19:58:13|1544.5
19:58:14|1544.93
19:58:15|1544.93
19:58:16|1544.92
19:58:18|1545.11
19:58:18|1544.7
19:58:20|1544.7
19:58:21|1544.65
19:58:22|1544.41
19:58:23|1544.42
19:58:24|1544.23
19:58:25|1544.56
19:58:27|1544.58
19:58:27|1544.56
19:58:29|1544.45
19:58:30|1544.25
19:58:31|1543.77
19:58:31|1543.77
19:58:33|1544.
19:58:34|1544.
19:58:35|1543.77
19:58:36|1543.09
19:58:37|1543.19
19:58:38|1542.69
19:58:39|1542.69
19:58:40|1542.69
19:58:41|1542.57
19:58:43|1542.56
19:58:43|1542.15
19:58:45|1542.46
19:58:46|1542.56
19:58:47|1542.82
19:58:47|1542.81
19:58:49|1542.81
19:58:50|1542.64
19:58:51|1542.64
19:58:52|1542.65
19:58:53|1542.65
19:58:54|1542.64
19:58:54|1542.38
19:58:55|1542.32
19:58:57|1542.18
19:58:58|1542.16
19:58:59|1542.05
19:59:00|1542.06
19:59:01|1542.04
19:59:02|1542.01
19:59:03|1542.46
19:59:04|1543.07
19:59:05|1543.08
19:59:06|1543.16
19:59:07|1543.15
19:59:08|1543.07
19:59:09|1542.98
19:59:10|1542.98
19:59:11|1542.68
19:59:13|1542.77
19:59:14|1542.95
19:59:16|1542.96
19:59:17|1543.07
19:59:18|1543.08
19:59:19|1543.39
19:59:20|1543.49
19:59:22|1543.84
19:59:23|1543.8
19:59:24|1543.8
19:59:25|1543.81
19:59:26|1544.13
19:59:27|1544.45
19:59:28|1544.49
19:59:29|1544.49
19:59:30|1544.24
19:59:31|1543.86
19:59:32|1543.37
19:59:33|1543.22
19:59:34|1543.44
19:59:35|1543.44
19:59:36|1543.44
19:59:37|1543.57
19:59:38|1543.78
19:59:39|1543.58
19:59:40|1543.78
19:59:41|1543.88
19:59:42|1544.19
19:59:43|1544.19
19:59:44|1544.19
19:59:45|1544.19
19:59:46|1544.18
19:59:47|1544.49
19:59:49|1543.78
19:59:51|1543.45
19:59:51|1543.93
19:59:52|1543.93
19:59:53|1543.79
19:59:54|1543.79
19:59:55|1543.77
19:59:56|1544.11
19:59:57|1544.04
19:59:58|1543.47
19:59:59|1543.4
20:00:00|1543.65
20:00:01|1543.89
20:00:03|1543.46
20:00:04|1544.21
20:00:06|1544.61
20:00:07|1544.67
20:00:08|1543.87
20:00:09|1543.56
20:00:10|1543.54
20:00:11|1543.4
20:00:11|1543.5
20:00:12|1543.47
20:00:14|1543.56
20:00:15|1543.6
20:00:16|1543.39
20:00:17|1543.29
20:00:19|1544.02
20:00:19|1544.03
20:00:20|1544.29
20:00:21|1544.29
20:00:22|1544.01
20:00:24|1543.88
20:00:25|1543.88
20:00:26|1543.88
20:00:28|1544.2
20:00:28|1544.47
20:00:30|1544.39
20:00:30|1544.92
20:00:31|1544.84
20:00:33|1544.85
20:00:35|1544.81
20:00:35|1544.68
20:00:36|1544.67
20:00:37|1544.65
20:00:38|1544.55
20:00:39|1544.55
20:00:40|1544.29
20:00:41|1544.54
20:00:42|1545.98
20:00:43|1545.97
20:00:44|1546.19
20:00:45|1546.11
20:00:46|1546.49
20:00:47|1546.49
20:00:48|1546.55
20:00:49|1546.92
20:00:50|1546.92
20:00:51|1547.15
20:00:52|1547.27
20:00:53|1547.01
20:00:54|1547.01
20:00:55|1547.58
20:00:56|1547.23
20:00:57|1547.28
20:00:58|1547.21
20:00:59|1547.51
20:01:00|1548.
20:01:01|1548.
20:01:02|1548.01
20:01:03|1548.
20:01:04|1548.01
20:01:05|1548.01
20:01:06|1548.01
20:01:07|1548.01
20:01:08|1548.
20:01:09|1548.01
20:01:10|1547.97
20:01:11|1547.57
20:01:12|1546.56
20:01:14|1547.01
20:01:15|1547.01
20:01:15|1547.01
20:01:17|1546.93
20:01:18|1546.87
20:01:19|1546.79
20:01:20|1546.17
20:01:21|1546.17
20:01:22|1545.71
20:01:23|1545.8
20:01:24|1545.5
20:01:25|1545.5
20:01:27|1544.97
20:01:28|1544.59
20:01:29|1544.53
20:01:29|1544.2
20:01:30|1544.61
20:01:31|1544.78
20:01:34|1544.5
20:01:34|1544.79
20:01:35|1544.79
20:01:36|1544.5
20:01:37|1544.4
20:01:38|1544.14
20:01:39|1543.83
20:01:40|1543.65
20:01:41|1543.7
20:01:42|1544.15
20:01:43|1544.17
20:01:44|1544.16
20:01:45|1544.71
20:01:46|1544.71
20:01:47|1544.71
20:01:48|1544.86
20:01:49|1544.86
20:01:50|1544.86
20:01:51|1544.87
20:01:52|1545.2
20:01:53|1545.4
20:01:54|1545.4
20:01:55|1545.39
20:01:56|1545.49
20:01:57|1545.16
20:01:58|1544.87
20:01:59|1544.73
20:02:00|1544.71
20:02:01|1544.35
20:02:02|1544.34
20:02:03|1544.3
20:02:04|1544.3
20:02:05|1544.3
20:02:06|1544.17
20:02:07|1544.17
20:02:09|1543.71
20:02:09|1543.71
20:02:10|1543.53
20:02:12|1544.31
20:02:13|1543.9
20:02:13|1543.84
20:02:15|1543.51
20:02:16|1543.5
20:02:16|1543.63
20:02:17|1543.63
20:02:19|1543.62
20:02:21|1543.3
20:02:22|1543.26
20:02:23|1543.27
20:02:24|1543.18
20:02:25|1542.81
20:02:26|1542.82
20:02:27|1543.05
20:02:28|1542.79
20:02:29|1542.17
20:02:30|1542.03
20:02:32|1542.03
20:02:33|1541.83
20:02:35|1541.82
20:02:37|1541.83
20:02:37|1541.78
20:02:38|1541.82
20:02:39|1541.7
20:02:40|1541.65
20:02:41|1541.99
20:02:42|1541.7
20:02:44|1541.25
20:02:45|1541.42
20:02:46|1541.35
20:02:47|1541.35
20:02:48|1541.34
20:02:48|1541.34
20:02:49|1541.34
20:02:51|1541.86
20:02:52|1541.68
20:02:53|1541.68
20:02:55|1541.64
20:02:55|1541.64
20:02:56|1541.64
20:02:57|1541.64
20:02:58|1542.15
20:02:59|1541.58
20:03:00|1541.26
20:03:01|1541.85
20:03:02|1541.96
20:03:03|1542.19
20:03:05|1542.05
20:03:06|1542.2
20:03:07|1541.54
20:03:08|1541.88
20:03:09|1541.96
20:03:10|1542.19
20:03:11|1542.19
20:03:12|1542.2
20:03:12|1542.18
20:03:13|1541.77
20:03:15|1541.77
20:03:16|1541.75
20:03:17|1541.48
20:03:18|1541.49
20:03:18|1541.49
20:03:20|1541.49
20:03:21|1541.49
20:03:23|1541.35
20:03:23|1541.35
20:03:24|1540.89
20:03:25|1541.01
20:03:26|1541.
20:03:28|1540.84
20:03:28|1540.84
20:03:30|1540.77
20:03:30|1540.7
20:03:32|1540.5
20:03:33|1540.49
20:03:33|1540.53
20:03:35|1540.53
20:03:37|1537.
20:03:37|1536.79
20:03:38|1537.94
20:03:39|1537.95
20:03:40|1537.5
20:03:41|1537.89
20:03:42|1537.91
20:03:43|1537.65
20:03:44|1537.66
20:03:45|1537.96
20:03:47|1537.72
20:03:47|1537.95
20:03:48|1537.94
20:03:49|1537.91
20:03:50|1537.45
20:03:51|1537.37
20:03:53|1536.03
20:03:53|1536.18
20:03:55|1535.83
20:03:56|1536.05
20:03:58|1535.46
20:03:58|1535.43
20:03:59|1535.92
20:04:00|1534.67
20:04:01|1535.6
20:04:02|1535.74
20:04:03|1533.65
20:04:04|1533.65
20:04:05|1534.1
20:04:06|1534.3
20:04:07|1534.91
20:04:08|1535.04
20:04:10|1534.59
20:04:11|1534.55
20:04:12|1534.55
20:04:13|1534.59
20:04:15|1534.05
20:04:15|1534.47
20:04:17|1534.37
20:04:18|1534.37
20:04:18|1534.36
20:04:21|1534.53
20:04:22|1534.37
20:04:24|1534.08
20:04:24|1534.08
20:04:25|1533.34
20:04:27|1534.07
20:04:28|1533.31
20:04:29|1532.64
20:04:31|1531.46
20:04:31|1531.73
20:04:33|1532.03
20:04:34|1532.28
20:04:34|1531.86
20:04:36|1532.46
20:04:37|1531.78
20:04:38|1531.68
20:04:39|1531.06
20:04:40|1531.31
20:04:41|1531.07
20:04:42|1530.86
20:04:43|1529.37
20:04:44|1528.36
20:04:46|1528.16
20:04:47|1528.76
20:04:47|1528.77
20:04:48|1529.43
20:04:49|1529.7
20:04:51|1529.35
20:04:51|1530.28
20:04:53|1531.04
20:04:53|1530.7
20:04:54|1531.44
20:04:55|1531.87
20:04:56|1530.55
20:04:57|1531.3
20:04:59|1531.13
20:04:59|1531.1
20:05:01|1531.23
20:05:02|1531.12
20:05:03|1531.05
20:05:04|1531.05
20:05:05|1531.06
20:05:06|1531.43
20:05:07|1531.43
20:05:08|1530.71
20:05:09|1529.47
20:05:10|1529.48
20:05:11|1529.14
20:05:13|1529.36
20:05:13|1529.68
20:05:15|1528.52
20:05:15|1527.96
20:05:16|1528.1
20:05:18|1528.09
20:05:19|1528.12
20:05:20|1528.58
20:05:20|1529.28
20:05:21|1529.64
20:05:23|1529.51
20:05:24|1529.77
20:05:25|1529.91
20:05:25|1529.69
20:05:27|1529.98
20:05:28|1530.18
20:05:29|1529.89
20:05:30|1529.46
20:05:31|1529.39
20:05:32|1529.51
20:05:33|1529.51
20:05:34|1529.51
20:05:36|1529.51
20:05:37|1529.48
20:05:38|1529.4
20:05:39|1527.93
20:05:39|1528.1
20:05:40|1528.27
20:05:41|1528.34
20:05:42|1528.27
20:05:44|1528.08
20:05:45|1528.38
20:05:46|1528.48
20:05:47|1528.64
20:05:47|1528.14
20:05:48|1527.75
20:05:50|1527.83
20:05:51|1526.5
20:05:52|1526.72
20:05:53|1526.53
20:05:53|1526.53
20:05:55|1527.18
20:05:56|1527.49
20:05:57|1527.84
20:05:58|1526.95
20:05:59|1526.49
20:06:00|1526.56
20:06:01|1527.46
20:06:02|1527.48
20:06:03|1527.49
20:06:05|1528.
20:06:05|1528.5
20:06:07|1528.8
20:06:07|1528.83
20:06:08|1528.83
20:06:09|1528.85
20:06:10|1529.36
20:06:11|1529.22
20:06:12|1529.85
20:06:13|1529.86
20:06:14|1530.05
20:06:16|1530.43
20:06:16|1530.44
20:06:17|1530.44
20:06:19|1530.15
20:06:20|1530.38
20:06:20|1530.5
20:06:21|1530.91
20:06:23|1530.83
20:06:24|1530.93
20:06:25|1530.94
20:06:26|1531.08
20:06:27|1530.93
20:06:29|1530.93
20:06:30|1530.93
20:06:32|1531.06
20:06:33|1531.08
20:06:33|1531.3
20:06:35|1531.72
20:06:36|1531.89
20:06:37|1531.89
20:06:38|1532.1
20:06:39|1532.41
20:06:40|1532.42
20:06:41|1532.5
20:06:42|1532.76
20:06:44|1532.84
20:06:45|1533.19
20:06:46|1533.23
20:06:46|1532.62
20:06:47|1532.58
20:06:49|1532.53
20:06:50|1532.91
20:06:50|1533.03
20:06:52|1532.72
20:06:53|1531.9
20:06:54|1531.91
20:06:55|1531.9
20:06:56|1531.88
20:06:57|1531.89
20:06:58|1532.03
20:06:59|1532.14
20:07:00|1532.04
20:07:01|1531.94
20:07:02|1531.75
20:07:03|1531.75
20:07:04|1531.75
20:07:05|1532.09
20:07:06|1532.06
20:07:07|1532.53
20:07:08|1532.57
20:07:09|1532.86
20:07:10|1532.85
20:07:11|1532.86
20:07:12|1532.86
20:07:13|1532.97
20:07:14|1532.99
20:07:16|1532.99
20:07:17|1532.88
20:07:18|1532.04
20:07:19|1531.85
20:07:20|1531.51
20:07:20|1531.72
20:07:21|1531.81
20:07:23|1531.82
20:07:23|1531.82
20:07:24|1531.82
20:07:26|1531.41
20:07:28|1531.42
20:07:28|1531.42
20:07:30|1531.68
20:07:32|1531.76
20:07:33|1531.56
20:07:35|1531.77
20:07:36|1531.76
20:07:37|1531.42
20:07:37|1531.52
20:07:39|1531.53
20:07:40|1531.66
20:07:41|1531.64
20:07:42|1531.66
20:07:42|1531.67
20:07:44|1531.67
20:07:45|1531.67
20:07:46|1531.67
20:07:47|1531.67
20:07:48|1531.68
20:07:49|1531.9
20:07:50|1531.96
20:07:51|1531.98
20:07:52|1532.
20:07:53|1532.12
20:07:54|1532.12
20:07:55|1532.12
20:07:56|1532.12
20:07:57|1532.13
20:07:58|1532.13
20:07:59|1532.07
20:08:00|1532.02
20:08:01|1532.01
20:08:02|1531.8
20:08:03|1531.8
20:08:04|1531.8
20:08:05|1531.79
20:08:06|1531.8
20:08:07|1531.8
20:08:08|1531.8
20:08:09|1531.8
20:08:10|1531.79
20:08:11|1531.89
20:08:12|1532.6
20:08:14|1532.57
20:08:14|1532.7
20:08:16|1532.69
20:08:16|1532.32
20:08:17|1532.57
20:08:19|1532.53
20:08:20|1532.97
20:08:20|1532.97
20:08:22|1532.97
20:08:23|1533.3
20:08:24|1533.8
20:08:26|1533.47
20:08:27|1533.61
20:08:28|1534.72
20:08:29|1534.34
20:08:30|1534.57
20:08:32|1535.
20:08:32|1534.93
20:08:34|1535.21
20:08:35|1535.25
20:08:36|1534.92
20:08:36|1534.56
20:08:38|1534.11
20:08:39|1534.05
20:08:40|1534.05
20:08:41|1534.05
20:08:42|1534.22
20:08:43|1534.32
20:08:44|1534.17
20:08:45|1534.18
20:08:46|1534.74
20:08:48|1534.56
20:08:48|1534.56
20:08:50|1534.44
20:08:50|1534.45
20:08:51|1534.23
20:08:52|1534.54
20:08:53|1534.54
20:08:54|1534.71
20:08:56|1534.43
20:08:57|1534.43
20:08:58|1534.43
20:08:58|1534.43
20:09:00|1533.34
20:09:00|1533.44
20:09:02|1533.34
20:09:04|1533.35
20:09:05|1533.35
20:09:05|1533.35
20:09:06|1533.34
20:09:07|1533.34
20:09:08|1533.36
20:09:09|1533.36
20:09:10|1533.45
20:09:11|1533.46
20:09:12|1533.11
20:09:13|1533.26
20:09:14|1533.6
20:09:16|1533.58
20:09:17|1533.
20:09:18|1533.
20:09:19|1533.
20:09:20|1533.
20:09:21|1532.69
20:09:22|1532.63
20:09:23|1532.52
20:09:24|1531.5
20:09:25|1531.93
20:09:26|1531.35
20:09:27|1531.63
20:09:28|1531.39
20:09:29|1531.62
20:09:30|1531.62
20:09:31|1531.3
20:09:32|1531.25
20:09:33|1531.25
20:09:34|1531.25
20:09:36|1531.41
20:09:36|1531.41
20:09:38|1531.44
20:09:39|1531.84
20:09:40|1531.77
20:09:41|1531.76
20:09:42|1531.76
20:09:43|1531.76
20:09:44|1531.76
20:09:45|1531.76
20:09:46|1531.64
20:09:48|1531.64
20:09:49|1531.64
20:09:49|1531.64
20:09:50|1531.76
20:09:51|1531.87
20:09:52|1531.88
20:09:54|1532.28
20:09:55|1532.29
20:09:56|1532.13
20:09:57|1532.12
20:09:58|1531.94
20:09:59|1531.93
20:10:00|1531.78
20:10:01|1531.25
20:10:02|1531.44
20:10:03|1531.43
20:10:04|1531.44
20:10:05|1531.88
20:10:06|1532.35
20:10:07|1533.2
20:10:08|1533.19
20:10:10|1532.86
20:10:10|1532.86
20:10:11|1532.44
20:10:12|1531.53
20:10:13|1531.38
20:10:15|1531.38
20:10:16|1531.61
20:10:16|1530.89
20:10:17|1531.07
20:10:19|1531.37
20:10:21|1531.04
20:10:22|1531.05
20:10:22|1531.05
20:10:24|1531.04
20:10:24|1530.93
20:10:25|1530.93
20:10:27|1531.15
20:10:28|1531.23
20:10:30|1531.31
20:10:30|1531.31
20:10:31|1531.23
20:10:33|1531.23
20:10:33|1531.23
20:10:34|1531.24
20:10:35|1531.24
20:10:36|1531.31
20:10:37|1531.31
20:10:39|1531.32
20:10:39|1531.53
20:10:41|1531.52
20:10:41|1531.53
20:10:43|1531.65
20:10:44|1531.65
20:10:45|1531.66
20:10:46|1531.97
20:10:47|1531.97
20:10:47|1531.98
20:10:49|1531.98
20:10:50|1532.31
20:10:51|1532.31
20:10:52|1532.31
20:10:53|1532.31
20:10:55|1532.5
20:10:55|1532.22
20:10:56|1532.3
20:10:57|1532.31
20:10:58|1532.45
20:10:59|1532.46
20:11:01|1532.46
20:11:01|1532.47
20:11:02|1532.74
20:11:03|1532.76
20:11:04|1532.76
20:11:05|1533.
20:11:07|1532.98
20:11:07|1532.97
20:11:08|1532.97
20:11:09|1532.97
20:11:10|1532.86
20:11:11|1532.56
20:11:12|1532.2
20:11:13|1532.04
20:11:15|1531.72
20:11:15|1531.95
20:11:16|1532.51
20:11:17|1532.78
20:11:19|1532.83
20:11:19|1533.13
20:11:20|1532.96
20:11:22|1532.95
20:11:23|1533.19
20:11:24|1533.81
20:11:24|1533.82
20:11:25|1533.56
20:11:27|1533.29
20:11:28|1533.34
20:11:29|1533.72
20:11:31|1534.14
20:11:32|1534.48
20:11:33|1534.47
20:11:34|1534.42
20:11:35|1534.61
20:11:36|1534.2
20:11:37|1534.2
20:11:38|1534.46
20:11:39|1534.45
20:11:40|1534.47
20:11:41|1534.47
20:11:42|1534.79
20:11:43|1534.79
20:11:44|1534.79
20:11:45|1534.62
20:11:46|1534.59
20:11:47|1534.47
20:11:48|1534.8
20:11:49|1534.79
20:11:50|1534.79
20:11:51|1534.8
20:11:52|1534.8
20:11:53|1534.86
20:11:54|1534.86
20:11:55|1534.86
20:11:56|1534.86
20:11:57|1534.86
20:11:58|1534.86
20:11:59|1534.78
20:12:00|1534.78
20:12:01|1534.86
20:12:02|1534.86
20:12:03|1534.86
20:12:04|1534.86
20:12:05|1535.99
20:12:06|1535.67
20:12:07|1535.67
20:12:08|1535.67
20:12:09|1535.67
20:12:10|1535.75
20:12:11|1535.71
20:12:13|1535.1
20:12:14|1535.1
20:12:14|1534.92
20:12:16|1534.3
20:12:16|1534.3
20:12:17|1534.21
20:12:19|1534.07
20:12:19|1533.86
20:12:20|1533.86
20:12:21|1533.86
20:12:22|1533.86
20:12:24|1534.19
20:12:25|1534.19
20:12:26|1534.2
20:12:27|1533.93
20:12:29|1533.58
20:12:29|1533.59
20:12:30|1533.59
20:12:31|1533.59
20:12:33|1533.6
20:12:34|1533.52
20:12:35|1533.59
20:12:36|1534.
20:12:37|1534.26
20:12:38|1534.26
20:12:39|1534.26
20:12:41|1534.72
20:12:41|1534.72
20:12:42|1534.72
20:12:44|1534.68
20:12:45|1534.31
20:12:46|1534.53
20:12:47|1534.54
20:12:48|1534.53
20:12:49|1534.53
20:12:50|1534.53
20:12:51|1534.78
20:12:53|1534.79
20:12:54|1534.6
20:12:55|1535.
20:12:56|1534.99
20:12:57|1534.99
20:12:58|1534.99
20:12:59|1535.03
20:13:00|1534.92
20:13:01|1534.8
20:13:02|1534.92
20:13:03|1534.8
20:13:04|1534.81
20:13:05|1534.81
20:13:06|1535.08
20:13:07|1535.08
20:13:08|1535.08
20:13:09|1535.08
20:13:10|1535.08
20:13:11|1535.07
20:13:12|1535.07
20:13:13|1535.11
20:13:14|1535.11
20:13:15|1535.06
20:13:16|1534.96
20:13:17|1534.96
20:13:18|1534.96
20:13:19|1535.06
20:13:20|1535.27
20:13:21|1535.28
20:13:22|1535.28
20:13:23|1535.07
20:13:24|1535.07
20:13:25|1534.95
20:13:26|1534.96
20:13:27|1535.15
20:13:29|1535.08
20:13:31|1535.09
20:13:31|1535.09
20:13:32|1535.09
20:13:33|1535.14
20:13:34|1535.14
20:13:35|1535.13
20:13:36|1534.91
20:13:37|1534.54
20:13:38|1534.54
20:13:39|1534.88
20:13:40|1533.26
20:13:41|1533.44
20:13:42|1533.9
20:13:43|1534.04
20:13:44|1534.04
20:13:45|1534.07
20:13:46|1534.53
20:13:47|1534.54
20:13:48|1534.13
20:13:49|1533.83
20:13:50|1533.83
20:13:51|1533.44
20:13:52|1533.44
20:13:53|1533.1
20:13:54|1533.1
20:13:55|1533.1
20:13:56|1533.34
20:13:57|1533.34
20:13:58|1533.34
20:13:59|1533.34
20:14:01|1533.07
20:14:02|1533.19
20:14:03|1533.08
20:14:05|1533.06
20:14:05|1533.06
20:14:06|1533.07
20:14:07|1533.01
20:14:08|1532.94
20:14:09|1532.55
20:14:10|1532.51
20:14:11|1532.01
20:14:12|1532.
20:14:13|1531.96
20:14:14|1532.01
20:14:15|1532.22
20:14:16|1532.04
20:14:17|1531.97
20:14:18|1531.97
20:14:19|1531.97
20:14:20|1531.99
20:14:21|1531.99
20:14:22|1531.97
20:14:23|1531.96
20:14:24|1531.97
20:14:25|1532.08
20:14:26|1532.1
20:14:27|1532.1
20:14:28|1532.14
20:14:30|1532.13
20:14:32|1532.1
20:14:32|1532.1
20:14:34|1532.1
20:14:34|1532.1
20:14:36|1532.1
20:14:37|1532.09
20:14:38|1532.43
20:14:39|1532.42
20:14:41|1532.34
20:14:41|1532.34
20:14:42|1532.35
20:14:43|1532.35
20:14:44|1532.35
20:14:45|1532.35
20:14:46|1532.34
20:14:47|1532.35
20:14:48|1532.35
20:14:49|1532.34
20:14:50|1532.35
20:14:51|1532.34
20:14:52|1532.34
20:14:53|1532.14
20:14:54|1532.09
20:14:55|1532.11
20:14:56|1531.52
20:14:57|1532.12
20:14:58|1532.35
20:14:59|1532.34
20:15:01|1532.51
20:15:02|1531.99
20:15:03|1532.31
20:15:03|1532.51
20:15:05|1533.32
20:15:06|1533.72
20:15:07|1533.34
20:15:08|1533.5
20:15:08|1533.48
20:15:10|1533.33
20:15:11|1533.33
20:15:12|1533.33
20:15:13|1533.33
20:15:14|1533.44
20:15:15|1533.78
20:15:16|1533.78
20:15:16|1533.81
20:15:19|1533.85
20:15:19|1533.95
20:15:20|1533.52
20:15:21|1533.53
20:15:22|1533.53
20:15:23|1532.58
20:15:24|1532.58
20:15:25|1532.81
20:15:26|1532.93
20:15:27|1533.05
20:15:28|1533.23
20:15:29|1533.25
20:15:30|1533.25
20:15:31|1533.32
20:15:32|1533.32
20:15:34|1533.35
20:15:35|1533.47
20:15:35|1533.31
20:15:38|1533.27
20:15:39|1533.03
20:15:39|1533.18
20:15:40|1533.25
20:15:42|1533.25
20:15:44|1533.29
20:15:44|1533.42
20:15:45|1533.44
20:15:47|1533.36
20:15:48|1533.03
20:15:48|1533.04
20:15:50|1533.04
20:15:51|1533.03
20:15:53|1533.04
20:15:53|1533.04
20:15:54|1533.03
20:15:55|1533.32
20:15:56|1533.33
20:15:57|1533.33
20:15:58|1533.33
20:15:59|1533.33
20:16:00|1533.33
20:16:01|1533.33
20:16:02|1533.53
20:16:03|1534.34
20:16:04|1535.
20:16:05|1535.17
20:16:06|1535.05
20:16:08|1535.06
20:16:09|1535.06
20:16:10|1535.45
20:16:11|1535.45
20:16:12|1535.87
20:16:13|1536.43
20:16:14|1536.28
20:16:15|1536.25
20:16:16|1536.39
20:16:17|1536.38
20:16:18|1536.27
20:16:20|1536.27
20:16:20|1536.27
20:16:22|1536.12
20:16:23|1535.84
20:16:24|1535.84
20:16:25|1536.22
20:16:25|1536.23
20:16:27|1536.23
20:16:28|1536.32
20:16:29|1536.23
20:16:30|1536.22
20:16:30|1535.93
20:16:31|1535.93
20:16:33|1535.8
20:16:35|1535.8
20:16:36|1535.8
20:16:37|1535.8
20:16:38|1536.04
20:16:39|1536.06
20:16:41|1535.86
20:16:41|1535.84
20:16:42|1535.85
20:16:43|1535.85
20:16:44|1535.85
20:16:45|1535.54
20:16:46|1535.54
20:16:47|1535.41
20:16:48|1535.41
20:16:49|1535.41
20:16:50|1535.38
20:16:51|1535.74
20:16:52|1535.74
20:16:53|1535.64
20:16:54|1535.34
20:16:55|1536.49
20:16:56|1535.63
20:16:57|1535.37
20:16:59|1535.3
20:17:00|1534.52
20:17:01|1534.66
20:17:02|1536.05
20:17:04|1536.04
20:17:04|1535.69
20:17:05|1535.69
20:17:06|1535.73
20:17:07|1535.79
20:17:08|1535.65
20:17:09|1535.65
20:17:10|1535.65
20:17:11|1535.77
20:17:12|1535.34
20:17:13|1535.58
20:17:14|1535.58
20:17:15|1535.57
20:17:16|1535.57
20:17:17|1535.19
20:17:18|1535.19
20:17:19|1535.18
20:17:20|1535.19
20:17:21|1535.19
20:17:22|1535.18
20:17:23|1535.
20:17:24|1534.6
20:17:25|1534.
20:17:26|1534.44
20:17:27|1534.31
20:17:28|1534.66
20:17:29|1534.56
20:17:30|1534.47
20:17:32|1534.47
20:17:34|1534.59
20:17:34|1535.15
20:17:35|1535.11
20:17:36|1535.11
20:17:37|1535.1
20:17:38|1535.1
20:17:39|1535.
20:17:40|1535.
20:17:41|1535.01
20:17:42|1535.01
20:17:43|1535.48
20:17:44|1535.5
20:17:45|1536.02
20:17:46|1535.88
20:17:47|1535.89
20:17:48|1535.89
20:17:49|1535.89
20:17:50|1535.89
20:17:51|1535.89
20:17:52|1535.88
20:17:53|1535.42
20:17:54|1535.42
20:17:55|1535.43
20:17:56|1535.43
20:17:57|1535.43
20:17:58|1535.4
20:17:59|1535.35
20:18:00|1535.35
20:18:01|1535.35
20:18:02|1535.35
20:18:04|1535.42
20:18:06|1535.42
20:18:06|1535.42
20:18:07|1535.43
20:18:08|1535.43
20:18:10|1535.77
20:18:10|1535.77
20:18:11|1535.76
20:18:13|1535.77
20:18:14|1535.57
20:18:15|1535.56
20:18:16|1535.56
20:18:16|1535.56
20:18:19|1535.57
20:18:19|1535.57
20:18:20|1535.57
20:18:22|1536.02
20:18:24|1536.61
20:18:24|1537.27
20:18:25|1538.17
20:18:26|1538.23
20:18:27|1541.19
20:18:28|1540.79
20:18:30|1540.84
20:18:31|1540.04
20:18:32|1540.05
20:18:33|1539.76
20:18:34|1539.55
20:18:36|1539.54
20:18:37|1539.72
20:18:38|1539.79
20:18:39|1539.76
20:18:40|1539.56
20:18:41|1540.16
20:18:42|1540.23
20:18:43|1540.5
20:18:44|1540.01
20:18:46|1539.56
20:18:46|1540.01
20:18:48|1540.01
20:18:49|1540.5
20:18:50|1540.01
20:18:51|1540.02
20:18:52|1540.12
20:18:53|1538.99
20:18:54|1539.45
20:18:55|1539.44
20:18:56|1539.03
20:18:57|1539.59
20:18:58|1540.
20:18:59|1540.
20:19:01|1540.
20:19:01|1539.93
20:19:02|1539.66
20:19:03|1539.66
20:19:04|1539.66
20:19:05|1539.4
20:19:06|1539.23
20:19:07|1539.23
20:19:08|1539.23
20:19:09|1539.5
20:19:10|1540.27
20:19:11|1540.13
20:19:12|1540.14
20:19:13|1540.43
20:19:15|1540.72
20:19:15|1541.01
20:19:17|1541.11
20:19:18|1542.1
20:19:18|1542.44
20:19:20|1542.32
20:19:21|1542.85
20:19:22|1544.
20:19:22|1542.77
20:19:23|1543.01
20:19:25|1543.
20:19:25|1543.5
20:19:26|1543.65
20:19:28|1543.86
20:19:29|1543.57
20:19:29|1542.77
20:19:31|1542.85
20:19:31|1542.5
20:19:33|1542.27
20:19:34|1542.26
20:19:35|1542.05
20:19:36|1542.05
20:19:37|1542.59
20:19:38|1542.03
20:19:39|1541.72
20:19:40|1542.06
20:19:42|1542.18
20:19:42|1542.19
20:19:43|1542.18
20:19:44|1543.49
20:19:45|1543.5
20:19:46|1543.26
20:19:47|1543.22
20:19:48|1543.5
20:19:49|1543.4
20:19:50|1543.43
20:19:51|1543.41
20:19:52|1542.95
20:19:53|1542.61
20:19:54|1542.6
20:19:55|1543.43
20:19:56|1542.95
20:19:57|1542.92
20:19:58|1543.29
20:19:59|1543.2
20:20:00|1543.19
20:20:02|1543.2
20:20:04|1543.19
20:20:04|1543.19
20:20:05|1543.19
20:20:07|1542.9
20:20:08|1542.9
20:20:09|1542.9
20:20:10|1542.9
20:20:11|1542.9
20:20:12|1542.9
20:20:13|1542.31
20:20:14|1541.99
20:20:15|1541.68
20:20:16|1541.67
20:20:17|1541.64
20:20:18|1541.49
20:20:19|1541.31
20:20:20|1541.31
20:20:21|1541.46
20:20:22|1541.41
20:20:23|1541.4
20:20:24|1541.2
20:20:25|1541.2
20:20:26|1541.68
20:20:27|1541.99
20:20:28|1542.11
20:20:29|1542.11
20:20:30|1542.3
20:20:31|1542.48
20:20:32|1542.74
20:20:33|1542.75
20:20:34|1542.67
20:20:36|1543.1
20:20:37|1542.99
20:20:38|1542.98
20:20:39|1543.26
20:20:40|1543.37
20:20:41|1543.36
20:20:42|1543.36
20:20:43|1543.37
20:20:44|1543.36
20:20:45|1543.24
20:20:46|1542.99
20:20:47|1542.99
20:20:48|1542.99
20:20:50|1542.99
20:20:50|1543.23
20:20:52|1543.23
20:20:53|1543.46
20:20:54|1543.46
20:20:55|1543.46
20:20:56|1543.46
20:20:57|1543.47
20:20:58|1543.45
20:20:59|1543.45
20:21:00|1543.4
20:21:01|1543.
20:21:02|1543.
20:21:03|1542.98
20:21:04|1542.99
20:21:05|1542.98
20:21:07|1542.98
20:21:08|1542.98
20:21:08|1542.98
20:21:10|1542.95
20:21:11|1542.95
20:21:11|1542.94
20:21:13|1542.88
20:21:13|1542.85
20:21:14|1542.85
20:21:15|1542.85
20:21:16|1542.86
20:21:17|1542.86
20:21:19|1542.85
20:21:21|1542.85
20:21:22|1542.85
20:21:22|1542.76
20:21:24|1542.6
20:21:25|1542.38
20:21:25|1542.31
20:21:27|1542.32
20:21:28|1541.84
20:21:29|1541.83
20:21:30|1541.8
20:21:30|1541.52
20:21:32|1541.22
20:21:32|1541.83
20:21:34|1541.7
20:21:34|1541.7
20:21:36|1541.63
20:21:37|1541.63
20:21:39|1541.63
20:21:39|1541.63
20:21:41|1541.64
20:21:42|1541.64
20:21:42|1541.64
20:21:43|1541.63
20:21:44|1541.58
20:21:45|1541.58
20:21:46|1541.59
20:21:48|1542.31
20:21:49|1542.33
20:21:50|1543.49
20:21:52|1543.36
20:21:52|1543.37
20:21:54|1543.36
20:21:54|1543.36
20:21:55|1543.36
20:21:56|1543.36
20:21:57|1543.36
20:21:59|1543.36
20:21:59|1543.36
20:22:00|1542.91
20:22:02|1542.92
20:22:02|1543.24
20:22:03|1543.28
20:22:05|1543.29
20:22:05|1543.09
20:22:07|1543.08
20:22:08|1543.07
20:22:09|1543.07
20:22:10|1543.08
20:22:11|1543.08
20:22:12|1543.08
20:22:13|1543.07
20:22:14|1543.07
20:22:15|1542.94
20:22:16|1542.93
20:22:18|1542.93
20:22:18|1542.92
20:22:19|1542.92
20:22:20|1542.92
20:22:22|1542.92
20:22:22|1542.91
20:22:23|1542.52
20:22:24|1542.59
20:22:26|1542.39
20:22:26|1541.97
20:22:28|1541.73
20:22:29|1541.73
20:22:30|1541.73
20:22:31|1541.65
20:22:32|1541.63
20:22:33|1541.2
20:22:34|1541.19
20:22:35|1541.19
20:22:36|1541.13
20:22:37|1540.5
20:22:38|1540.51
20:22:40|1539.38
20:22:40|1539.35
20:22:42|1539.5
20:22:42|1539.53
20:22:43|1539.86
20:22:44|1539.86
20:22:45|1539.86
20:22:47|1539.86
20:22:48|1539.86
20:22:49|1539.87
20:22:50|1539.86
20:22:52|1540.04
20:22:53|1540.13
20:22:54|1540.2
20:22:55|1540.43
20:22:55|1540.16
20:22:57|1540.21
20:22:58|1540.21
20:22:59|1540.2
20:23:00|1540.49
20:23:01|1540.49
20:23:03|1540.6
20:23:04|1540.6
20:23:04|1540.6
20:23:05|1540.6
20:23:06|1540.84
20:23:08|1540.94
20:23:09|1540.63
20:23:10|1540.81
20:23:11|1540.81
20:23:12|1540.81
20:23:13|1540.81
20:23:14|1540.81
20:23:15|1540.82
20:23:16|1540.82
20:23:17|1540.81
20:23:18|1540.82
20:23:19|1540.82
20:23:20|1540.81
20:23:21|1541.
20:23:22|1541.42
20:23:23|1541.46
20:23:24|1540.79
20:23:25|1541.11
20:23:26|1541.28
20:23:27|1541.28
20:23:28|1541.27
20:23:29|1541.27
20:23:30|1541.27
20:23:31|1541.27
20:23:32|1541.27
20:23:33|1541.27
20:23:34|1541.27
20:23:35|1540.93
20:23:36|1540.94
20:23:38|1540.74
20:23:38|1540.74
20:23:40|1540.74
20:23:41|1540.81
20:23:42|1541.21
20:23:44|1541.2
20:23:45|1541.26
20:23:47|1540.95
20:23:47|1540.94
20:23:49|1540.94
20:23:49|1540.94
20:23:51|1540.94
20:23:51|1540.94
20:23:52|1540.94
20:23:54|1540.94
20:23:54|1540.94
20:23:55|1540.93
20:23:56|1540.93
20:23:58|1540.93
20:23:59|1540.91
20:24:00|1540.89
20:24:01|1540.88
20:24:02|1540.88
20:24:03|1540.85
20:24:04|1540.82
20:24:06|1540.81
20:24:07|1540.81
20:24:07|1540.92
20:24:08|1541.21
20:24:10|1541.73
20:24:11|1541.73
20:24:12|1541.73
20:24:13|1541.72
20:24:14|1541.8
20:24:15|1541.8
20:24:16|1541.98
20:24:17|1541.97
20:24:18|1541.97
20:24:19|1541.97
20:24:20|1541.97
20:24:21|1541.97
20:24:22|1541.72
20:24:23|1541.72
20:24:24|1541.69
20:24:25|1541.73
20:24:26|1541.74
20:24:27|1541.75
20:24:28|1541.61
20:24:29|1541.61
20:24:30|1541.61
20:24:32|1541.61
20:24:32|1541.76
20:24:33|1541.75
20:24:35|1541.76
20:24:35|1541.75
20:24:36|1541.35
20:24:38|1541.35
20:24:40|1541.46
20:24:40|1541.46
20:24:42|1541.45
20:24:43|1541.45
20:24:45|1541.45
20:24:46|1541.45
20:24:46|1541.45
20:24:47|1541.45
20:24:49|1541.45
20:24:49|1541.44
20:24:51|1541.45
20:24:52|1541.45
20:24:53|1541.45
20:24:54|1541.45
20:24:55|1541.86
20:24:56|1541.87
20:24:57|1541.87
20:24:58|1541.86
20:24:59|1541.86
20:25:01|1541.88
20:25:01|1541.88
20:25:03|1541.77
20:25:04|1541.76
20:25:05|1541.77
20:25:06|1541.77
20:25:07|1541.77
20:25:08|1541.76
20:25:10|1541.77
20:25:10|1541.32
20:25:12|1540.96
20:25:12|1540.96
20:25:13|1540.96
20:25:14|1540.96
20:25:15|1540.96
20:25:16|1540.95
20:25:17|1540.51
20:25:18|1540.51
20:25:19|1540.49
20:25:20|1540.49
20:25:22|1539.71
20:25:23|1539.63
20:25:24|1539.34
20:25:25|1539.6
20:25:26|1539.59
20:25:27|1539.59
20:25:28|1539.6
20:25:29|1539.6
20:25:30|1539.91
20:25:31|1539.99
20:25:32|1539.83
20:25:33|1539.5
20:25:34|1539.38
20:25:35|1539.37
20:25:36|1539.38
20:25:37|1539.38
20:25:38|1539.38
20:25:40|1539.55
20:25:41|1539.75
20:25:42|1540.13
20:25:42|1540.13
20:25:44|1540.13
20:25:45|1540.13
20:25:45|1539.99
20:25:47|1539.99
20:25:47|1540.
20:25:48|1540.
20:25:49|1540.22
20:25:51|1540.22
20:25:52|1540.15
20:25:53|1540.15
20:25:53|1540.16
20:25:54|1540.16
20:25:56|1539.26
20:25:57|1539.26
20:25:58|1539.61
20:25:59|1539.64
20:26:00|1539.51
20:26:01|1539.51
20:26:02|1539.51
20:26:03|1539.5
20:26:04|1539.51
20:26:05|1539.5
20:26:06|1539.51
20:26:07|1539.51
20:26:09|1539.51
20:26:09|1539.78
20:26:10|1539.92
20:26:12|1539.92
20:26:12|1539.92
20:26:14|1539.92
20:26:14|1539.93
20:26:15|1539.92
20:26:16|1539.92
20:26:18|1539.92
20:26:18|1540.
20:26:20|1539.99
20:26:20|1539.99
20:26:22|1540.32
20:26:23|1539.99
20:26:24|1539.97
20:26:25|1539.97
20:26:26|1539.97
20:26:27|1539.97
20:26:28|1539.99
20:26:29|1540.46
20:26:30|1540.86
20:26:31|1540.94
20:26:32|1540.96
20:26:33|1540.96
20:26:34|1541.18
20:26:35|1541.18
20:26:36|1541.18
20:26:37|1541.18
20:26:38|1541.17
20:26:39|1541.27
20:26:40|1541.5
20:26:41|1541.83
20:26:42|1541.96
20:26:43|1541.82
20:26:44|1541.82
20:26:45|1541.56
20:26:46|1541.5
20:26:47|1541.5
20:26:48|1541.5
20:26:49|1541.51
20:26:51|1541.4
20:26:51|1541.33
20:26:53|1541.34
20:26:53|1541.68
20:26:54|1541.89
20:26:55|1541.89
20:26:56|1541.89
20:26:57|1541.89
20:26:58|1541.89
20:27:00|1541.89
20:27:01|1541.89
20:27:01|1541.89
20:27:03|1541.31
20:27:04|1541.01
20:27:05|1541.01
20:27:06|1540.58
20:27:07|1540.83
20:27:08|1540.83
20:27:09|1540.83
20:27:10|1540.58
20:27:11|1541.16
20:27:12|1541.17
20:27:13|1541.44
20:27:14|1541.44
20:27:15|1541.43
20:27:16|1541.09
20:27:17|1541.14
20:27:18|1541.61
20:27:19|1541.49
20:27:20|1541.49
20:27:21|1541.49
20:27:23|1541.49
20:27:23|1541.16
20:27:24|1541.1
20:27:25|1541.1
20:27:26|1540.54
20:27:27|1540.18
20:27:29|1540.17
20:27:30|1540.49
20:27:31|1540.49
20:27:31|1540.72
20:27:33|1540.71
20:27:34|1540.31
20:27:34|1540.32
20:27:35|1540.32
20:27:36|1540.31
20:27:37|1540.21
20:27:38|1540.31
20:27:40|1540.31
20:27:41|1540.68
20:27:42|1540.83
20:27:44|1540.82
20:27:45|1540.83
20:27:45|1540.83
20:27:46|1540.83
20:27:47|1540.57
20:27:49|1540.58
20:27:49|1540.43
20:27:51|1540.43
20:27:52|1540.43
20:27:52|1540.43
20:27:54|1540.43
20:27:55|1540.44
20:27:56|1540.43
20:27:57|1540.44
20:27:58|1540.44
20:27:59|1539.62
20:28:00|1540.56
20:28:01|1540.92
20:28:02|1540.96
20:28:03|1540.77
20:28:04|1540.76
20:28:05|1540.6
20:28:06|1540.6
20:28:07|1540.29
20:28:08|1540.21
20:28:09|1540.
20:28:10|1540.
20:28:12|1539.95
20:28:13|1539.95
20:28:13|1539.95
20:28:14|1539.95
20:28:15|1539.95
20:28:17|1539.95
20:28:18|1539.95
20:28:19|1539.94
20:28:20|1539.52
20:28:21|1539.46
20:28:22|1539.48
20:28:23|1539.48
20:28:24|1539.48
20:28:25|1539.47
20:28:27|1539.47
20:28:27|1539.48
20:28:28|1539.11
20:28:29|1539.1
20:28:30|1539.1
20:28:31|1539.11
20:28:33|1539.17
20:28:33|1539.16
20:28:34|1539.17
20:28:35|1539.1
20:28:36|1539.1
20:28:37|1539.11
20:28:38|1539.02
20:28:40|1539.08
20:28:41|1539.09
20:28:42|1539.95
20:28:44|1540.8
20:28:45|1540.8
20:28:46|1540.8
20:28:47|1540.8
20:28:48|1540.8
20:28:49|1540.81
20:28:50|1540.81
20:28:50|1540.8
20:28:51|1540.81
20:28:52|1540.81
20:28:54|1540.49
20:28:55|1540.49
20:28:55|1540.49
20:28:57|1540.49
20:28:58|1540.49
20:28:58|1540.49
20:29:00|1540.49
20:29:01|1540.49
20:29:02|1540.49
20:29:03|1540.73
20:29:03|1540.45
20:29:05|1540.45
20:29:06|1540.36
20:29:06|1540.37
20:29:08|1540.37
20:29:09|1540.37
20:29:10|1540.37
20:29:11|1540.37
20:29:12|1540.33
20:29:14|1540.33
20:29:14|1540.33
20:29:16|1540.32
20:29:16|1540.33
20:29:17|1540.33
20:29:19|1540.32
20:29:20|1540.11
20:29:20|1540.01
20:29:22|1540.
20:29:23|1539.57
20:29:24|1539.57
20:29:25|1539.57
20:29:26|1539.57
20:29:27|1539.56
20:29:28|1539.57
20:29:29|1539.56
20:29:30|1539.57
20:29:31|1539.56
20:29:32|1539.56
20:29:33|1539.96
20:29:34|1539.96
20:29:35|1539.96
20:29:36|1539.96
20:29:37|1539.96
20:29:38|1539.96
20:29:40|1539.96
20:29:40|1539.96
20:29:41|1539.83
20:29:42|1539.73
20:29:43|1539.72
20:29:45|1539.58
20:29:46|1539.58
20:29:48|1539.58
20:29:48|1539.57
20:29:49|1539.24
20:29:50|1539.24
20:29:51|1539.24
20:29:52|1539.15
20:29:53|1539.15
20:29:55|1539.5
20:29:56|1539.94
20:29:58|1539.92
20:29:58|1539.92
20:30:00|1539.92
20:30:01|1539.92
20:30:03|1540.04
20:30:03|1540.16
20:30:05|1540.29
20:30:06|1540.29
20:30:07|1540.29
20:30:08|1540.32
20:30:09|1540.01
20:30:10|1540.
20:30:11|1540.
20:30:12|1540.01
20:30:13|1540.01
20:30:14|1540.01
20:30:15|1539.68
20:30:17|1539.69
20:30:17|1539.69
20:30:18|1539.69
20:30:19|1539.69
20:30:20|1539.82
20:30:21|1540.21
20:30:22|1539.85
20:30:23|1539.85
20:30:25|1539.96
20:30:25|1539.96
20:30:26|1539.96
20:30:27|1540.31
20:30:29|1540.14
20:30:31|1540.14
20:30:31|1540.14
20:30:32|1540.14
20:30:33|1540.14
20:30:34|1540.14
20:30:35|1540.14
20:30:36|1540.14
20:30:38|1540.14
20:30:38|1540.14
20:30:39|1540.2
20:30:41|1540.25
20:30:41|1540.69
20:30:43|1540.68
20:30:43|1540.62
20:30:44|1540.79
20:30:46|1540.8
20:30:47|1540.98
20:30:48|1541.26
20:30:49|1541.31
20:30:50|1541.31
20:30:51|1541.63
20:30:52|1541.63
20:30:53|1541.62
20:30:54|1541.51
20:30:55|1541.51
20:30:56|1541.51
20:30:57|1541.5
20:30:58|1541.52
20:30:59|1541.63
20:31:00|1541.63
20:31:02|1541.63
20:31:03|1541.63
20:31:04|1541.63
20:31:05|1541.63
20:31:06|1541.64
20:31:08|1541.64
20:31:08|1541.64
20:31:11|1541.64
20:31:11|1541.64
20:31:13|1541.64
20:31:14|1541.64
20:31:15|1541.64
20:31:16|1541.64
20:31:17|1541.64
20:31:18|1541.64
20:31:19|1541.64
20:31:20|1541.63
20:31:21|1541.63
20:31:22|1541.64
20:31:22|1541.64
20:31:25|1541.75
20:31:25|1541.75
20:31:26|1541.75
20:31:27|1541.75
20:31:28|1542.
20:31:29|1542.
20:31:30|1542.
20:31:31|1542.
20:31:32|1542.
20:31:33|1542.
20:31:34|1542.
20:31:36|1542.
20:31:37|1541.9
20:31:38|1541.63
20:31:38|1541.43
20:31:40|1541.11
20:31:41|1540.85
20:31:42|1540.51
20:31:42|1540.6
20:31:43|1540.6
20:31:44|1540.59
20:31:47|1540.5
20:31:48|1540.14
20:31:48|1540.
20:31:51|1539.57
20:31:51|1539.88
20:31:52|1539.88
20:31:53|1539.89
20:31:54|1539.89
20:31:55|1540.04
20:31:56|1540.15
20:31:57|1540.15
20:31:59|1540.15
20:32:01|1540.15
20:32:01|1540.15
20:32:02|1540.15
20:32:04|1540.14
20:32:06|1540.15
20:32:06|1540.14
20:32:07|1540.14
20:32:09|1540.14
20:32:10|1540.15
20:32:10|1540.15
20:32:12|1540.15
20:32:13|1540.15
20:32:14|1540.15
20:32:15|1540.15
20:32:16|1540.14
20:32:17|1540.15
20:32:18|1540.02
20:32:18|1539.76
20:32:20|1539.76
20:32:20|1539.54
20:32:22|1539.56
20:32:22|1539.55
20:32:24|1539.55
20:32:26|1539.5
20:32:26|1539.32
20:32:27|1539.17
20:32:28|1539.18
20:32:29|1539.18
20:32:31|1539.31
20:32:32|1539.31
20:32:33|1539.31
20:32:34|1539.31
20:32:35|1539.31
20:32:36|1539.3
20:32:37|1539.3
20:32:38|1539.31
20:32:39|1539.31
20:32:40|1539.31
20:32:41|1539.31
20:32:42|1539.3
20:32:43|1539.3
20:32:44|1539.31
20:32:45|1539.19
20:32:46|1539.19
20:32:48|1538.8
20:32:48|1538.8
20:32:49|1539.11
20:32:50|1538.79
20:32:51|1538.61
20:32:52|1538.59
20:32:53|1538.61
20:32:54|1538.84
20:32:55|1538.84
20:32:57|1538.85
20:32:59|1539.14
20:32:59|1538.99
20:33:00|1538.28
20:33:01|1538.28
20:33:03|1538.27
20:33:04|1538.5
20:33:06|1538.31
20:33:06|1538.31
20:33:07|1538.32
20:33:08|1538.32
20:33:09|1538.31
20:33:10|1538.32
20:33:11|1538.32
20:33:12|1538.32
20:33:13|1538.32
20:33:14|1538.32
20:33:16|1538.31
20:33:16|1538.32
20:33:17|1538.31
20:33:19|1538.29
20:33:19|1538.32
20:33:21|1538.32
20:33:22|1538.32
20:33:23|1538.31
20:33:23|1538.16
20:33:25|1538.32
20:33:25|1538.32
20:33:27|1538.32
20:33:28|1538.32
20:33:29|1538.4
20:33:30|1538.39
20:33:31|1538.4
20:33:32|1538.39
20:33:32|1538.24
20:33:34|1538.67
20:33:35|1538.41
20:33:37|1538.5
20:33:37|1538.5
20:33:38|1538.6
20:33:39|1538.6
20:33:40|1538.38
20:33:41|1538.26
20:33:42|1538.26
20:33:43|1538.26
20:33:44|1538.25
20:33:45|1538.26
20:33:46|1538.26
20:33:48|1538.25
20:33:49|1538.26
20:33:50|1538.25
20:33:52|1538.26
20:33:52|1538.26
20:33:53|1538.26
20:33:54|1538.26
20:33:55|1538.26
20:33:56|1537.74
20:33:57|1537.85
20:33:58|1537.43
20:33:59|1537.57
20:34:00|1537.5
20:34:01|1537.53
20:34:02|1537.53
20:34:03|1537.49
20:34:04|1537.5
20:34:05|1537.5
20:34:06|1537.36
20:34:07|1537.32
20:34:08|1537.28
20:34:09|1536.75
20:34:10|1536.82
20:34:11|1536.83
20:34:13|1536.64
20:34:14|1536.68
20:34:15|1536.
20:34:17|1535.9
20:34:18|1536.14
20:34:19|1536.14
20:34:20|1535.5
20:34:21|1535.9
20:34:22|1535.63
20:34:23|1535.52
20:34:24|1535.51
20:34:25|1535.51
20:34:26|1535.51
20:34:27|1535.75
20:34:28|1536.41
20:34:29|1536.84
20:34:30|1536.93
20:34:31|1536.5
20:34:32|1536.28
20:34:33|1536.28
20:34:34|1536.21
20:34:35|1536.21
20:34:36|1536.01
20:34:37|1536.
20:34:38|1535.89
20:34:39|1535.88
20:34:40|1535.64
20:34:41|1535.65
20:34:42|1535.65
20:34:43|1535.82
20:34:44|1535.83
20:34:45|1536.1
20:34:46|1536.11
20:34:47|1536.1
20:34:48|1536.11
20:34:49|1536.11
20:34:50|1536.11
20:34:51|1536.18
20:34:53|1536.08
20:34:54|1535.67
20:34:55|1535.48
20:34:56|1535.49
20:34:57|1535.57
20:34:58|1535.57
20:35:00|1535.56
20:35:01|1535.92
20:35:03|1536.02
20:35:03|1536.02
20:35:05|1536.21
20:35:06|1536.28
20:35:07|1536.36
20:35:08|1536.49
20:35:10|1536.63
20:35:11|1536.66
20:35:11|1536.84
20:35:12|1536.84
20:35:13|1536.51
20:35:14|1536.52
20:35:15|1536.56
20:35:16|1536.8
20:35:17|1536.8
20:35:18|1537.17
20:35:19|1537.58
20:35:21|1537.58
20:35:21|1537.58
20:35:22|1537.58
20:35:23|1537.58
20:35:25|1537.58
20:35:25|1537.59
20:35:26|1537.59
20:35:27|1537.59
20:35:28|1537.59
20:35:29|1537.56
20:35:30|1537.47
20:35:32|1537.2
20:35:33|1537.4
20:35:34|1537.4
20:35:35|1537.41
20:35:36|1537.4
20:35:37|1537.4
20:35:38|1537.4
20:35:39|1537.4
20:35:40|1537.4
20:35:41|1537.4
20:35:42|1537.4
20:35:43|1537.4
20:35:44|1537.48
20:35:45|1537.48
20:35:46|1538.25
20:35:47|1538.25
20:35:48|1538.27
20:35:49|1538.28
20:35:50|1538.25
20:35:51|1538.26
20:35:52|1538.25
20:35:53|1537.97
20:35:54|1537.97
20:35:55|1538.02
20:35:56|1537.46
20:35:57|1537.47
20:35:58|1537.47
20:35:59|1537.47
20:36:00|1537.47
20:36:01|1537.46
20:36:03|1537.47
20:36:04|1537.47
20:36:05|1537.14
20:36:06|1537.31
20:36:07|1537.31
20:36:08|1537.2
20:36:09|1536.6
20:36:10|1536.6
20:36:11|1536.61
20:36:12|1536.61
20:36:13|1536.61
20:36:15|1536.61
20:36:16|1536.83
20:36:17|1536.87
20:36:18|1536.88
20:36:19|1536.87
20:36:20|1536.68
20:36:21|1536.68
20:36:22|1536.61
20:36:23|1536.14
20:36:24|1536.14
20:36:25|1536.14
20:36:26|1536.23
20:36:27|1536.24
20:36:29|1536.24
20:36:29|1536.24
20:36:31|1536.24
20:36:32|1536.24
20:36:33|1536.24
20:36:34|1536.24
20:36:36|1536.67
20:36:37|1536.67
20:36:38|1536.67
20:36:39|1537.03
20:36:40|1537.1
20:36:41|1537.09
20:36:42|1536.52
20:36:43|1535.68
20:36:44|1535.68
20:36:45|1536.2
20:36:46|1536.12
20:36:47|1536.13
20:36:48|1536.08
20:36:49|1535.99
20:36:50|1535.91
20:36:52|1536.11
20:36:53|1536.12
20:36:54|1536.11
20:36:55|1536.11
20:36:56|1536.11
20:36:57|1536.11
20:36:58|1536.07
20:37:00|1536.31
20:37:01|1537.17
20:37:03|1536.86
20:37:04|1536.86
20:37:05|1536.6
20:37:05|1536.6
20:37:07|1536.38
20:37:08|1536.38
20:37:09|1536.37
20:37:10|1536.37
20:37:10|1536.37
20:37:12|1536.37
20:37:12|1536.37
20:37:13|1536.37
20:37:14|1536.37
20:37:15|1536.38
20:37:16|1536.38
20:37:18|1536.38
20:37:18|1536.37
20:37:20|1536.37
20:37:21|1536.38
20:37:22|1536.38
20:37:23|1536.37
20:37:24|1536.37
20:37:25|1536.38
20:37:26|1536.38
20:37:27|1536.38
20:37:28|1536.38
20:37:29|1536.38
20:37:30|1536.37
20:37:32|1536.46
20:37:32|1536.3
20:37:34|1536.3
20:37:34|1536.24
20:37:36|1536.23
20:37:37|1536.13
20:37:38|1536.13
20:37:39|1536.13
20:37:39|1536.13
20:37:41|1536.13
20:37:41|1536.1
20:37:42|1535.74
20:37:44|1535.74
20:37:45|1535.74
20:37:46|1535.74
20:37:47|1535.74
20:37:48|1535.99
20:37:49|1535.79
20:37:50|1535.79
20:37:51|1535.8
20:37:53|1535.8
20:37:54|1535.79
20:37:56|1535.79
20:37:56|1536.1
20:37:57|1536.34
20:37:58|1536.34
20:37:59|1536.35
20:38:00|1536.61
20:38:02|1536.94
20:38:03|1536.94
20:38:05|1536.95
20:38:06|1537.38
20:38:07|1537.5
20:38:08|1537.5
20:38:09|1537.5
20:38:11|1537.63
20:38:12|1537.63
20:38:12|1537.64
20:38:13|1537.64
20:38:14|1538.
20:38:16|1539.34
20:38:16|1539.8
20:38:18|1539.56
20:38:19|1539.56
20:38:20|1539.56
20:38:21|1539.57
20:38:22|1539.67
20:38:23|1539.68
20:38:24|1538.96
20:38:25|1539.63
20:38:26|1540.25
20:38:27|1540.8
20:38:28|1540.41
20:38:29|1540.67
20:38:30|1540.97
20:38:31|1540.42
20:38:32|1540.42
20:38:33|1540.4
20:38:34|1540.4
20:38:35|1540.4
20:38:37|1540.53
20:38:37|1540.53
20:38:38|1540.62
20:38:39|1540.65
20:38:40|1541.26
20:38:42|1541.31
20:38:42|1541.8
20:38:44|1541.67
20:38:44|1541.8
20:38:45|1542.04
20:38:47|1542.02
20:38:48|1541.99
20:38:49|1541.94
20:38:50|1541.94
20:38:50|1541.94
20:38:51|1541.94
20:38:52|1541.95
20:38:54|1541.94
20:38:55|1541.95
20:38:56|1541.95
20:38:57|1541.94
20:38:58|1542.
20:38:59|1541.74
20:39:00|1541.29
20:39:01|1541.27
20:39:02|1541.28
20:39:03|1541.28
20:39:04|1540.93
20:39:06|1541.
20:39:06|1541.01
20:39:08|1541.01
20:39:08|1541.01
20:39:09|1541.47
20:39:10|1541.57
20:39:11|1541.56
20:39:12|1541.56
20:39:14|1542.12
20:39:15|1542.55
20:39:16|1542.76
20:39:17|1542.75
20:39:18|1543.21
20:39:19|1543.21
20:39:20|1543.21
20:39:21|1543.72
20:39:22|1543.69
20:39:23|1543.22
20:39:24|1543.3
20:39:25|1543.3
20:39:26|1543.31
20:39:28|1543.44
20:39:29|1543.68
20:39:30|1543.71
20:39:32|1543.72
20:39:32|1543.71
20:39:33|1543.68
20:39:34|1543.36
20:39:36|1543.35
20:39:36|1543.87
20:39:37|1543.87
20:39:38|1543.87
20:39:40|1543.85
20:39:41|1543.85
20:39:42|1543.86
20:39:43|1543.86
20:39:44|1543.84
20:39:44|1543.84
20:39:46|1543.85
20:39:46|1543.84
20:39:47|1543.84
20:39:48|1543.84
20:39:50|1543.33
20:39:51|1543.34
20:39:52|1543.11
20:39:53|1543.04
20:39:54|1543.05
20:39:55|1543.06
20:39:56|1543.06
20:39:57|1543.06
20:39:58|1543.13
20:39:59|1543.14
20:40:00|1543.28
20:40:01|1543.34
20:40:02|1543.34
20:40:04|1543.76
20:40:05|1545.95
20:40:06|1545.59
20:40:07|1545.61
20:40:08|1545.09
20:40:09|1544.84
20:40:10|1544.84
20:40:11|1544.84
20:40:12|1544.71
20:40:13|1545.02
20:40:14|1544.74
20:40:15|1545.01
20:40:16|1545.68
20:40:17|1546.55
20:40:18|1546.22
20:40:19|1546.38
20:40:20|1546.15
20:40:21|1545.77
20:40:22|1545.94
20:40:23|1545.8
20:40:25|1546.17
20:40:25|1546.16
20:40:26|1546.26
20:40:28|1546.36
20:40:29|1546.38
20:40:30|1546.45
20:40:31|1546.2
20:40:32|1546.2
20:40:33|1546.17
20:40:34|1546.34
20:40:35|1546.45
20:40:36|1546.45
20:40:37|1546.45
20:40:38|1546.46
20:40:39|1546.45
20:40:40|1546.45
20:40:41|1546.56
20:40:42|1546.56
20:40:43|1546.56
20:40:44|1546.57
20:40:45|1546.2
20:40:46|1546.17
20:40:47|1546.17
20:40:48|1545.82
20:40:49|1545.81
20:40:50|1545.82
20:40:51|1545.35
20:40:52|1545.43
20:40:53|1545.3
20:40:54|1545.4
20:40:55|1545.38
20:40:56|1545.38
20:40:57|1545.26
20:40:59|1545.25
20:41:00|1545.24
20:41:00|1545.55
20:41:02|1546.16
20:41:03|1546.16
20:41:04|1546.07
20:41:05|1546.08
20:41:06|1546.07
20:41:07|1545.96
20:41:08|1545.95
20:41:09|1545.95
20:41:10|1545.75
20:41:11|1545.38
20:41:12|1545.39
20:41:13|1545.38
20:41:15|1545.23
20:41:15|1545.22
20:41:16|1545.39
20:41:17|1545.37
20:41:19|1545.24
20:41:19|1545.23
20:41:21|1545.23
20:41:22|1545.24
20:41:22|1545.4
20:41:23|1545.96
20:41:25|1546.49
20:41:26|1546.49
20:41:26|1546.49
20:41:27|1546.49
20:41:29|1546.99
20:41:30|1546.98
20:41:31|1546.76
20:41:32|1546.68
20:41:33|1547.35
20:41:34|1547.34
20:41:35|1547.34
20:41:36|1548.37
20:41:37|1548.66
20:41:38|1549.03
20:41:40|1548.64
20:41:40|1548.64
20:41:42|1548.37
20:41:43|1548.59
20:41:44|1549.38
20:41:45|1549.4
20:41:46|1550.17
20:41:47|1551.73
20:41:48|1551.48
20:41:49|1552.18
20:41:51|1551.69
20:41:51|1551.11
20:41:52|1551.49
20:41:53|1551.49
20:41:55|1550.86
20:41:56|1550.25
20:41:57|1550.
20:41:58|1549.5
20:41:59|1549.14
20:42:00|1549.24
20:42:01|1549.25
20:42:02|1549.24
20:42:04|1549.79
20:42:04|1550.21
20:42:05|1550.74
20:42:07|1550.87
20:42:08|1551.32
20:42:08|1550.89
20:42:09|1550.88
20:42:11|1550.6
20:42:12|1550.57
20:42:13|1551.13
20:42:14|1551.13
20:42:15|1550.9
20:42:16|1550.92
20:42:17|1550.92
20:42:18|1552.25
20:42:19|1553.53
20:42:20|1554.92
20:42:21|1554.56
20:42:22|1553.77
20:42:23|1553.57
20:42:24|1552.4
20:42:25|1552.64
20:42:26|1552.21
20:42:27|1552.37
20:42:28|1552.35
20:42:29|1552.57
20:42:30|1552.91
20:42:32|1552.52
20:42:32|1552.36
20:42:34|1552.36
20:42:35|1552.37
20:42:36|1552.
20:42:37|1551.71
20:42:38|1551.28
20:42:39|1551.27
20:42:40|1551.03
20:42:41|1550.92
20:42:42|1551.43
20:42:43|1551.17
20:42:44|1551.05
20:42:45|1550.93
20:42:46|1550.93
20:42:47|1550.94
20:42:48|1551.1
20:42:49|1550.91
20:42:51|1550.85
20:42:52|1550.85
20:42:52|1550.85
20:42:54|1550.89
20:42:54|1550.9
20:42:55|1551.04
20:42:57|1551.03
20:42:58|1550.91
20:42:59|1551.1
20:43:00|1550.77
20:43:01|1550.7
20:43:03|1550.51
20:43:03|1550.41
20:43:05|1550.3
20:43:06|1550.3
20:43:07|1550.3
20:43:08|1550.32
20:43:09|1550.09
20:43:10|1550.55
20:43:11|1550.69
20:43:12|1550.19
20:43:13|1550.01
20:43:14|1550.01
20:43:15|1550.12
20:43:16|1550.27
20:43:17|1550.4
20:43:18|1550.67
20:43:19|1551.14
20:43:21|1551.14
20:43:21|1551.12
20:43:23|1550.37
20:43:23|1550.16
20:43:24|1550.
20:43:25|1550.
20:43:26|1550.18
20:43:27|1550.49
20:43:28|1550.49
20:43:29|1550.5
20:43:30|1550.98
20:43:31|1551.48
20:43:32|1551.48
20:43:33|1551.48
20:43:34|1551.33
20:43:36|1551.4
20:43:36|1551.49
20:43:37|1553.73
20:43:39|1553.06
20:43:40|1553.15
20:43:40|1553.15
20:43:41|1553.16
20:43:42|1554.51
20:43:43|1553.82
20:43:44|1554.05
20:43:45|1554.35
20:43:47|1554.57
20:43:47|1554.6
20:43:48|1554.6
20:43:49|1554.56
20:43:50|1554.1
20:43:51|1553.92
20:43:52|1554.66
20:43:53|1554.72
20:43:55|1554.83
20:43:55|1554.63
20:43:56|1554.64
20:43:58|1554.73
20:43:59|1554.73
20:44:00|1554.72
20:44:01|1555.69
20:44:02|1556.23
20:44:03|1556.78
20:44:04|1556.62
20:44:05|1556.39
20:44:07|1556.
20:44:08|1555.3
20:44:09|1555.03
20:44:10|1554.79
20:44:12|1555.62
20:44:12|1556.3
20:44:13|1556.16
20:44:15|1556.15
20:44:16|1556.15
20:44:17|1555.97
20:44:17|1555.89
20:44:18|1555.6
20:44:20|1555.4
20:44:21|1554.78
20:44:21|1555.15
20:44:22|1555.83
20:44:24|1556.28
20:44:24|1555.91
20:44:26|1555.9
20:44:26|1556.16
20:44:27|1556.16
20:44:28|1556.59
20:44:30|1556.59
20:44:31|1556.59
20:44:32|1556.59
20:44:33|1556.59
20:44:34|1556.7
20:44:35|1556.59
20:44:36|1556.59
20:44:37|1556.6
20:44:38|1556.6
20:44:39|1556.72
20:44:40|1556.59
20:44:41|1556.59
20:44:42|1556.59
20:44:43|1556.6
20:44:44|1556.6
20:44:45|1557.65
20:44:46|1558.12
20:44:47|1558.5
20:44:48|1557.96
20:44:49|1557.95
20:44:51|1557.94
20:44:51|1557.51
20:44:52|1557.3
20:44:54|1557.28
20:44:54|1557.02
20:44:55|1556.85
20:44:56|1556.6
20:44:57|1556.6
20:44:58|1556.92
20:45:00|1556.74
20:45:01|1556.81
20:45:01|1556.64
20:45:02|1556.72
20:45:04|1557.47
20:45:06|1558.17
20:45:06|1559.09
20:45:08|1558.92
20:45:08|1559.14
20:45:10|1559.46
20:45:11|1557.77
20:45:12|1557.72
20:45:14|1556.88
20:45:15|1556.89
20:45:16|1556.9
20:45:17|1556.79
20:45:18|1557.25
20:45:19|1557.95
20:45:20|1557.35
20:45:21|1557.16
20:45:22|1557.82
20:45:23|1557.81
20:45:24|1557.72
20:45:25|1557.48
20:45:26|1556.96
20:45:27|1556.5
20:45:28|1556.5
20:45:29|1556.48
20:45:30|1556.55
20:45:31|1556.4
20:45:32|1556.21
20:45:33|1556.21
20:45:34|1556.19
20:45:35|1556.17
20:45:36|1555.74
20:45:38|1555.12
20:45:39|1555.01
20:45:40|1555.19
20:45:40|1554.92
20:45:41|1554.94
20:45:42|1554.72
20:45:43|1554.68
20:45:45|1554.6
20:45:45|1554.83
20:45:47|1555.
20:45:48|1554.99
20:45:49|1554.99
20:45:50|1555.
20:45:50|1554.91
20:45:51|1554.81
20:45:52|1554.81
20:45:54|1554.76
20:45:54|1554.72
20:45:55|1554.76
20:45:56|1554.82
20:45:57|1554.82
20:45:58|1554.8
20:46:00|1555.61
20:46:01|1555.6
20:46:03|1555.4
20:46:04|1555.58
20:46:04|1555.59
20:46:05|1555.74
20:46:06|1555.88
20:46:08|1555.82
20:46:09|1555.94
20:46:10|1555.86
20:46:11|1556.
20:46:12|1556.01
20:46:14|1556.01
20:46:15|1556.01
20:46:16|1556.01
20:46:17|1555.96
20:46:18|1556.03
20:46:19|1556.03
20:46:20|1556.04
20:46:21|1556.34
20:46:22|1557.52
20:46:23|1557.52
20:46:24|1557.63
20:46:25|1558.5
20:46:26|1558.66
20:46:27|1559.16
20:46:28|1559.02
20:46:29|1559.54
20:46:31|1560.67
20:46:32|1561.49
20:46:33|1560.72
20:46:34|1560.3
20:46:35|1559.59
20:46:36|1559.49
20:46:37|1559.51
20:46:38|1559.88
20:46:39|1560.56
20:46:40|1560.84
20:46:41|1561.16
20:46:42|1560.36
20:46:43|1561.5
20:46:44|1561.48
20:46:45|1562.01
20:46:46|1562.61
20:46:47|1563.15
20:46:48|1563.54
20:46:49|1563.44
20:46:51|1563.48
20:46:51|1563.15
20:46:53|1563.15
20:46:54|1563.03
20:46:54|1562.99
20:46:56|1562.99
20:46:56|1563.
20:46:57|1563.09
20:46:58|1563.32
20:46:59|1563.08
20:47:01|1562.21
20:47:03|1561.5
20:47:03|1561.58
20:47:05|1562.38
20:47:06|1562.96
20:47:06|1563.05
20:47:08|1563.43
20:47:09|1563.73
20:47:11|1564.36
20:47:11|1564.36
20:47:12|1564.21
20:47:13|1564.21
20:47:15|1564.35
20:47:16|1563.57
20:47:17|1563.18
20:47:18|1563.01
20:47:18|1563.
20:47:19|1563.06
20:47:21|1563.25
20:47:21|1563.67
20:47:23|1564.14
20:47:23|1563.76
20:47:25|1564.32
20:47:26|1564.32
20:47:27|1564.01
20:47:28|1563.96
20:47:29|1564.14
20:47:30|1564.14
20:47:31|1564.16
20:47:32|1564.36
20:47:33|1564.72
20:47:34|1564.51
20:47:36|1565.06
20:47:36|1565.5
20:47:38|1565.34
20:47:39|1565.3
20:47:40|1565.16
20:47:41|1564.1
20:47:42|1563.59
20:47:43|1564.49
20:47:44|1565.32
20:47:45|1565.32
20:47:46|1564.22
20:47:47|1564.21
20:47:48|1563.98
20:47:49|1563.51
20:47:50|1563.27
20:47:51|1563.62
20:47:52|1563.66
20:47:53|1563.37
20:47:54|1563.01
20:47:55|1562.64
20:47:56|1562.64
20:47:57|1561.96
20:47:58|1561.96
20:47:59|1561.95
20:48:00|1561.74
20:48:02|1561.7
20:48:02|1560.71
20:48:04|1560.87
20:48:04|1561.11
20:48:05|1560.9
20:48:06|1560.77
20:48:08|1560.5
20:48:08|1560.22
20:48:09|1560.59
20:48:10|1560.
20:48:11|1559.89
20:48:13|1559.47
20:48:14|1559.41
20:48:15|1559.22
20:48:16|1558.92
20:48:17|1559.16
20:48:18|1559.15
20:48:19|1559.16
20:48:20|1559.5
20:48:21|1559.72
20:48:22|1559.96
20:48:23|1559.7
20:48:24|1559.57
20:48:25|1560.04
20:48:26|1559.84
20:48:27|1560.11
20:48:28|1560.11
20:48:29|1560.3
20:48:30|1560.14
20:48:31|1559.63
20:48:33|1559.15
20:48:34|1558.87
20:48:35|1558.85
20:48:35|1558.31
20:48:36|1557.8
20:48:37|1558.01
20:48:39|1557.5
20:48:40|1557.3
20:48:40|1557.56
20:48:41|1557.43
20:48:43|1557.34
20:48:43|1557.1
20:48:44|1557.35
20:48:46|1556.96
20:48:46|1556.78
20:48:47|1556.09
20:48:48|1556.82
20:48:49|1557.32
20:48:50|1557.02
20:48:51|1557.67
20:48:52|1557.46
20:48:54|1557.46
20:48:55|1557.46
20:48:56|1557.86
20:48:57|1558.
20:48:58|1558.
20:48:59|1558.
20:49:00|1558.12
20:49:01|1558.31
20:49:02|1558.31
20:49:03|1558.68
20:49:05|1559.22
20:49:06|1560.41
20:49:06|1560.46
20:49:08|1561.52
20:49:09|1561.
20:49:10|1561.49
20:49:10|1561.69
20:49:12|1562.1
20:49:13|1562.09
20:49:14|1561.9
20:49:14|1562.22
20:49:15|1562.45
20:49:17|1562.06
20:49:18|1562.43
20:49:19|1562.81
20:49:20|1562.82
20:49:20|1562.45
20:49:21|1562.42
20:49:23|1562.82
20:49:25|1563.42
20:49:25|1563.32
20:49:26|1563.26
20:49:27|1564.
20:49:28|1565.
20:49:29|1565.59
20:49:30|1565.26
20:49:31|1565.01
20:49:33|1564.82
20:49:34|1564.82
20:49:35|1564.82
20:49:36|1564.99
20:49:37|1564.98
20:49:39|1564.32
20:49:39|1564.2
20:49:40|1563.92
20:49:42|1564.79
20:49:43|1564.79
20:49:44|1564.99
20:49:45|1564.52
20:49:46|1564.33
20:49:47|1563.75
20:49:48|1563.33
20:49:49|1563.49
20:49:50|1564.91
20:49:51|1564.99
20:49:52|1564.75
20:49:54|1564.69
20:49:55|1564.37
20:49:55|1564.34
20:49:56|1564.34
20:49:57|1564.52
20:49:58|1564.72
20:49:59|1564.72
20:50:00|1564.71
20:50:01|1564.71
20:50:02|1564.72
20:50:03|1564.72
20:50:05|1564.34
20:50:06|1564.4
20:50:08|1564.39
20:50:09|1563.88
20:50:10|1563.3
20:50:12|1563.3
20:50:13|1562.67
20:50:14|1562.68
20:50:15|1562.51
20:50:16|1562.34
20:50:17|1562.
20:50:19|1561.57
20:50:20|1561.98
20:50:21|1562.12
20:50:22|1562.34
20:50:23|1562.08
20:50:25|1561.5
20:50:25|1561.51
20:50:26|1561.75
20:50:27|1562.26
20:50:29|1560.93
20:50:30|1560.88
20:50:32|1560.59
20:50:32|1561.1
20:50:34|1561.1
20:50:34|1561.11
20:50:36|1561.1
20:50:37|1560.67
20:50:38|1560.58
20:50:39|1560.53
20:50:40|1560.53
20:50:41|1560.3
20:50:42|1560.25
20:50:43|1560.29
20:50:44|1560.58
20:50:45|1560.59
20:50:46|1560.66
20:50:47|1560.66
20:50:48|1560.76
20:50:49|1560.83
20:50:50|1560.83
20:50:51|1560.83
20:50:52|1560.76
20:50:53|1560.76
20:50:54|1560.76
20:50:55|1560.76
20:50:56|1560.41
20:50:57|1560.71
20:50:58|1560.45
20:50:59|1560.7
20:51:00|1560.67
20:51:01|1560.59
20:51:02|1560.54
20:51:03|1560.54
20:51:04|1560.55
20:51:06|1560.72
20:51:06|1560.02
20:51:07|1559.3
20:51:08|1559.3
20:51:09|1559.29
20:51:11|1560.28
20:51:12|1560.98
20:51:14|1560.17
20:51:15|1560.18
20:51:15|1559.56
20:51:16|1559.41
20:51:17|1559.41
20:51:18|1559.41
20:51:19|1559.42
20:51:20|1559.41
20:51:22|1559.41
20:51:22|1559.42
20:51:23|1559.29
20:51:25|1559.29
20:51:25|1559.89
20:51:26|1559.7
20:51:27|1560.49
20:51:28|1560.49
20:51:30|1560.49
20:51:31|1560.15
20:51:32|1560.04
20:51:33|1559.64
20:51:34|1559.66
20:51:35|1559.69
20:51:36|1559.63
20:51:37|1559.64
20:51:38|1560.15
20:51:39|1560.19
20:51:40|1560.54
20:51:41|1560.68
20:51:42|1560.54
20:51:43|1561.04
20:51:44|1561.01
20:51:45|1560.81
20:51:46|1560.54
20:51:47|1560.84
20:51:48|1560.94
20:51:49|1560.96
20:51:50|1560.97
20:51:51|1560.97
20:51:52|1561.54
20:51:53|1561.73
20:51:54|1562.
20:51:55|1562.48
20:51:56|1562.49
20:51:58|1562.48
20:51:58|1562.63
20:51:59|1562.04
20:52:00|1562.39
20:52:01|1562.75
20:52:03|1562.74
20:52:04|1562.46
20:52:04|1562.47
20:52:06|1561.88
20:52:08|1562.46
20:52:09|1562.54
20:52:10|1562.64
20:52:10|1562.64
20:52:13|1562.73
20:52:13|1562.73
20:52:14|1562.47
20:52:16|1561.54
20:52:17|1561.08
20:52:17|1561.39
20:52:19|1561.12
20:52:19|1560.6
20:52:21|1560.6
20:52:23|1560.62
20:52:24|1560.62
20:52:24|1560.62
20:52:25|1560.61
20:52:28|1561.11
20:52:28|1560.96
20:52:29|1560.59
20:52:30|1560.56
20:52:31|1560.49
20:52:32|1560.49
20:52:34|1560.89
20:52:35|1561.29
20:52:37|1561.29
20:52:38|1561.28
20:52:40|1561.28
20:52:40|1561.22
20:52:42|1560.94
20:52:43|1560.32
20:52:43|1560.08
20:52:44|1560.02
20:52:46|1560.32
20:52:47|1560.51
20:52:49|1560.5
20:52:49|1560.5
20:52:50|1560.52
20:52:51|1560.54
20:52:53|1560.2
20:52:53|1560.2
20:52:54|1559.82
20:52:56|1559.82
20:52:57|1560.4
20:52:58|1560.44
20:52:59|1560.45
20:53:00|1560.44
20:53:01|1560.83
20:53:01|1560.83
20:53:03|1561.29
20:53:03|1561.28
20:53:05|1562.72
20:53:06|1562.75
20:53:06|1562.79
20:53:09|1562.81
20:53:09|1563.18
20:53:10|1562.85
20:53:11|1563.01
20:53:13|1563.25
20:53:15|1563.13
20:53:15|1562.92
20:53:16|1562.76
20:53:17|1562.5
20:53:18|1562.49
20:53:19|1562.49
20:53:20|1562.79
20:53:21|1562.8
20:53:23|1562.8
20:53:24|1562.8
20:53:25|1562.81
20:53:26|1562.81
20:53:27|1562.81
20:53:29|1563.
20:53:29|1563.41
20:53:31|1563.31
20:53:32|1563.14
20:53:32|1563.14
20:53:33|1562.01
20:53:35|1562.7
20:53:36|1563.29
20:53:37|1563.41
20:53:38|1563.49
20:53:39|1563.5
20:53:40|1563.14
20:53:40|1563.15
20:53:42|1563.14
20:53:42|1562.69
20:53:44|1562.48
20:53:44|1562.08
20:53:46|1560.12
20:53:47|1560.58
20:53:48|1560.6
20:53:49|1561.05
20:53:50|1560.71
20:53:51|1560.82
20:53:51|1561.35
20:53:53|1561.38
20:53:54|1561.5
20:53:56|1561.51
20:53:56|1561.53
20:53:57|1561.55
20:53:58|1561.55
20:53:59|1561.55
20:54:00|1561.38
20:54:01|1561.38
20:54:02|1561.38
20:54:03|1560.91
20:54:04|1561.36
20:54:05|1561.36
20:54:06|1561.43
20:54:07|1561.43
20:54:08|1561.44
20:54:10|1561.43
20:54:11|1561.54
20:54:12|1561.54
20:54:12|1561.54
20:54:14|1560.05
20:54:15|1560.19
20:54:15|1560.06
20:54:17|1560.57
20:54:17|1560.95
20:54:19|1560.84
20:54:21|1560.81
20:54:21|1560.94
20:54:22|1561.08
20:54:23|1560.68
20:54:24|1560.65
20:54:25|1560.97
20:54:27|1560.99
20:54:28|1560.99
20:54:28|1560.87
20:54:29|1560.87
20:54:30|1560.91
20:54:31|1560.79
20:54:32|1560.64
20:54:33|1560.4
20:54:34|1559.69
20:54:35|1559.7
20:54:36|1559.88
20:54:37|1559.88
20:54:39|1560.73
20:54:40|1559.83
20:54:40|1559.84
20:54:43|1560.19
20:54:43|1559.48
20:54:45|1559.47
20:54:45|1559.08
20:54:47|1559.08
20:54:47|1559.59
20:54:48|1560.3
20:54:49|1560.02
20:54:50|1559.88
20:54:52|1559.82
20:54:52|1559.83
20:54:53|1559.53
20:54:54|1559.76
20:54:55|1559.76
20:54:57|1559.76
20:54:58|1559.77
20:54:58|1559.24
20:54:59|1558.78
20:55:00|1559.08
20:55:01|1559.38
20:55:03|1559.38
20:55:04|1559.51
20:55:05|1559.56
20:55:06|1559.61
20:55:07|1559.61
20:55:08|1559.15
20:55:09|1557.58
20:55:10|1557.6
20:55:12|1557.5
20:55:12|1557.6
20:55:14|1557.58
20:55:15|1557.46
20:55:16|1557.47
20:55:17|1557.46
20:55:18|1557.59
20:55:19|1557.8
20:55:20|1558.11
20:55:21|1558.11
20:55:22|1558.12
20:55:23|1557.74
20:55:24|1557.73
20:55:25|1557.73
20:55:26|1557.4
20:55:27|1557.4
20:55:28|1557.41
20:55:29|1557.4
20:55:31|1557.41
20:55:31|1557.41
20:55:32|1557.41
20:55:34|1557.12
20:55:35|1556.6
20:55:36|1556.39
20:55:36|1556.56
20:55:38|1554.67
20:55:39|1554.2
20:55:40|1554.59
20:55:41|1554.2
20:55:43|1554.19
20:55:44|1554.19
20:55:45|1554.42
20:55:46|1554.3
20:55:47|1554.52
20:55:49|1554.58
20:55:49|1554.97
20:55:51|1554.7
20:55:51|1554.24
20:55:52|1554.36
20:55:53|1554.7
20:55:54|1554.71
20:55:55|1554.82
20:55:56|1554.97
20:55:57|1554.61
20:55:58|1554.63
20:56:00|1554.25
20:56:02|1554.69
20:56:03|1554.59
20:56:04|1555.29
20:56:05|1555.77
20:56:06|1556.08
20:56:06|1556.09
20:56:07|1556.09
20:56:08|1556.1
20:56:10|1555.65
20:56:11|1555.74
20:56:12|1555.74
20:56:12|1555.74
20:56:13|1555.55
20:56:15|1555.56
20:56:15|1555.58
20:56:17|1555.9
20:56:17|1555.6
20:56:19|1555.55
20:56:20|1555.08
20:56:21|1554.72
20:56:22|1554.72
20:56:23|1554.72
20:56:24|1554.72
20:56:25|1554.71
20:56:26|1554.71
20:56:27|1555.1
20:56:28|1555.47
20:56:29|1555.6
20:56:30|1555.95
20:56:31|1556.49
20:56:32|1556.5
20:56:33|1556.55
20:56:34|1556.56
20:56:35|1556.74
20:56:36|1556.76
20:56:37|1557.15
20:56:38|1557.15
20:56:39|1557.33
20:56:41|1557.33
20:56:41|1557.33
20:56:43|1557.33
20:56:44|1557.32
20:56:45|1557.33
20:56:46|1557.33
20:56:47|1557.32
20:56:48|1557.2
20:56:49|1557.17
20:56:50|1557.16
20:56:51|1557.17
20:56:52|1557.16
20:56:53|1557.17
20:56:54|1557.16
20:56:55|1557.09
20:56:56|1556.41
20:56:57|1556.41
20:56:58|1556.4
20:56:59|1556.4
20:57:00|1556.4
20:57:01|1556.9
20:57:03|1557.31
20:57:03|1557.31
20:57:04|1557.5
20:57:05|1557.55
20:57:07|1557.46
20:57:07|1557.47
20:57:09|1557.73
20:57:10|1557.43
20:57:11|1556.79
20:57:12|1557.04
20:57:14|1556.97
20:57:15|1557.17
20:57:16|1557.18
20:57:16|1557.19
20:57:18|1557.22
20:57:18|1557.21
20:57:19|1557.21
20:57:21|1557.34
20:57:22|1557.34
20:57:23|1557.35
20:57:24|1557.34
20:57:25|1557.22
20:57:26|1557.05
20:57:27|1557.1
20:57:28|1557.26
20:57:29|1557.32
20:57:30|1557.34
20:57:31|1557.35
20:57:32|1557.47
20:57:33|1557.47
20:57:34|1557.47
20:57:36|1557.47
20:57:36|1557.48
20:57:37|1557.47
20:57:38|1557.47
20:57:39|1557.8
20:57:40|1557.96
20:57:41|1558.07
20:57:43|1558.08
20:57:43|1558.07
20:57:44|1558.08
20:57:45|1558.08
20:57:47|1557.6
20:57:47|1557.49
20:57:49|1557.48
20:57:49|1557.48
20:57:51|1557.48
20:57:52|1556.83
20:57:53|1556.05
20:57:54|1556.05
20:57:55|1556.05
20:57:55|1556.05
20:57:57|1556.05
20:57:59|1556.04
20:57:59|1556.63
20:58:00|1556.52
20:58:01|1556.51
20:58:02|1556.52
20:58:03|1556.52
20:58:05|1556.56
20:58:05|1556.49
20:58:07|1556.37
20:58:08|1555.65
20:58:09|1555.49
20:58:10|1555.6
20:58:10|1555.43
20:58:12|1555.67
20:58:13|1555.99
20:58:14|1555.99
20:58:16|1555.62
20:58:17|1556.09
20:58:18|1556.08
20:58:19|1556.09
20:58:20|1556.19
20:58:21|1556.2
20:58:22|1556.19
20:58:23|1556.47
20:58:25|1555.72
20:58:25|1555.57
20:58:26|1555.39
20:58:28|1555.39
20:58:28|1555.39
20:58:29|1555.39
20:58:31|1555.39
20:58:32|1555.39
20:58:32|1555.39
20:58:33|1554.85
20:58:35|1554.56
20:58:35|1554.69
20:58:36|1554.69
20:58:37|1554.7
20:58:39|1554.7
20:58:40|1555.4
20:58:40|1555.81
20:58:43|1555.85
20:58:43|1555.8
20:58:44|1555.56
20:58:45|1554.56
20:58:46|1554.51
20:58:47|1554.42
20:58:48|1554.49
20:58:49|1554.56
20:58:50|1554.56
20:58:51|1554.8
20:58:53|1554.58
20:58:54|1554.59
20:58:55|1554.52
20:58:56|1554.55
20:58:56|1554.81
20:58:57|1554.81
20:58:59|1555.18
20:58:59|1556.23
20:59:00|1555.4
20:59:02|1555.74
20:59:02|1555.74
20:59:03|1555.75
20:59:04|1556.2
20:59:06|1556.34
20:59:07|1556.34
20:59:07|1556.34
20:59:08|1556.3
20:59:09|1556.29
20:59:10|1556.29
20:59:13|1556.08
20:59:13|1556.07
20:59:14|1556.07
20:59:15|1555.7
20:59:16|1555.38
20:59:17|1555.3
20:59:18|1555.29
20:59:19|1555.6
20:59:20|1555.42
20:59:21|1555.71
20:59:22|1556.
20:59:23|1556.35
20:59:24|1556.33
20:59:25|1555.98
20:59:26|1555.98
20:59:27|1555.98
20:59:28|1555.98
20:59:29|1555.97
20:59:30|1556.01
20:59:31|1556.25
20:59:32|1556.09
20:59:33|1555.78
20:59:34|1555.77
20:59:35|1555.77
20:59:36|1556.08
20:59:37|1556.25
20:59:38|1556.25
20:59:39|1557.1
20:59:40|1557.
20:59:41|1557.5
20:59:42|1557.62
20:59:43|1557.52
20:59:44|1557.37
20:59:45|1557.44
20:59:46|1557.9
20:59:48|1557.91
20:59:49|1557.91
20:59:50|1557.91
20:59:50|1557.97
20:59:51|1558.
20:59:53|1558.
20:59:54|1558.
20:59:55|1558.
20:59:56|1557.72
20:59:56|1557.72
20:59:58|1557.8
20:59:59|1557.8
21:00:00|1557.81
21:00:01|1557.8
21:00:02|1557.81
21:00:02|1557.67
21:00:04|1558.33
21:00:06|1559.03
21:00:07|1559.33
21:00:07|1559.33
21:00:09|1559.37
21:00:10|1559.11
21:00:11|1558.91
21:00:11|1558.49
21:00:13|1558.29
21:00:15|1558.95
21:00:16|1558.95
21:00:17|1559.44
21:00:18|1560.12
21:00:18|1559.93
21:00:20|1559.92
21:00:21|1559.85
21:00:23|1559.02
21:00:23|1558.47
21:00:24|1558.53
21:00:25|1558.53
21:00:26|1558.33
21:00:27|1557.57
21:00:28|1557.62
21:00:29|1558.1
21:00:30|1558.1
21:00:31|1557.93
21:00:33|1557.92
21:00:34|1557.92
21:00:35|1557.77
21:00:36|1557.54
21:00:37|1557.63
21:00:38|1557.64
21:00:39|1557.64
21:00:41|1558.44
21:00:41|1558.59
21:00:42|1558.36
21:00:43|1558.17
21:00:44|1557.98
21:00:45|1557.98
21:00:46|1557.89
21:00:47|1557.89
21:00:48|1557.89
21:00:49|1557.84
21:00:50|1557.85
21:00:51|1557.84
21:00:52|1558.11
21:00:53|1558.11
21:00:54|1557.98
21:00:55|1557.84
21:00:56|1557.56
21:00:57|1557.51
21:00:58|1557.
21:00:59|1557.
21:01:00|1557.01
21:01:01|1556.61
21:01:02|1556.34
21:01:03|1556.21
21:01:04|1556.03
21:01:05|1555.58
21:01:06|1555.59
21:01:07|1555.58
21:01:08|1555.46
21:01:09|1555.56
21:01:10|1555.41
21:01:11|1555.41
21:01:12|1555.5
21:01:13|1555.5
21:01:15|1555.38
21:01:16|1555.38
21:01:17|1555.04
21:01:18|1554.72
21:01:19|1555.39
21:01:20|1555.25
21:01:20|1555.59
21:01:23|1555.68
21:01:23|1555.68
21:01:25|1555.62
21:01:26|1555.61
21:01:27|1555.61
21:01:28|1555.72
21:01:29|1555.91
21:01:30|1555.72
21:01:31|1555.72
21:01:32|1555.71
21:01:33|1555.72
21:01:35|1555.71
21:01:36|1555.71
21:01:36|1555.51
21:01:38|1555.58
21:01:38|1555.72
21:01:40|1555.73
21:01:41|1555.74
21:01:42|1555.73
21:01:44|1555.73
21:01:45|1555.74
21:01:46|1555.73
21:01:46|1555.73
21:01:48|1555.73
21:01:48|1555.74
21:01:49|1555.5
21:01:51|1555.29
21:01:52|1555.29
21:01:52|1555.29
21:01:54|1555.29
21:01:55|1555.29
21:01:56|1555.43
21:01:57|1555.49
21:01:58|1555.49
21:01:58|1555.73
21:02:00|1555.72
21:02:01|1555.73
21:02:03|1556.71
21:02:04|1557.07
21:02:05|1557.41
21:02:05|1557.79
21:02:07|1557.42
21:02:08|1557.58
21:02:08|1557.6
21:02:10|1557.6
21:02:11|1557.6
21:02:12|1557.6
21:02:13|1557.61
21:02:14|1557.6
21:02:14|1557.6
21:02:16|1557.6
21:02:17|1557.61
21:02:18|1557.61
21:02:19|1557.6
21:02:20|1557.59
21:02:22|1557.59
21:02:22|1557.59
21:02:24|1557.45
21:02:26|1557.36
21:02:27|1557.34
21:02:28|1557.
21:02:29|1556.83
21:02:30|1556.83
21:02:31|1556.38
21:02:32|1556.3
21:02:33|1556.3
21:02:33|1556.29
21:02:34|1556.61
21:02:35|1557.01
21:02:37|1557.09
21:02:38|1557.09
21:02:38|1557.1
21:02:39|1557.09
21:02:41|1557.1
21:02:42|1557.09
21:02:43|1557.1
21:02:44|1557.09
21:02:45|1557.1
21:02:46|1557.1
21:02:46|1557.09
21:02:47|1557.09
21:02:50|1557.01
21:02:50|1557.01
21:02:51|1557.01
21:02:52|1557.01
21:02:53|1556.76
21:02:54|1556.76
21:02:55|1556.75
21:02:56|1556.77
21:02:57|1556.96
21:02:58|1556.95
21:02:59|1557.28
21:03:00|1557.39
21:03:02|1557.47
21:03:03|1557.47
21:03:03|1557.47
21:03:05|1556.86
21:03:05|1556.67
21:03:07|1556.3
21:03:07|1556.31
21:03:09|1556.
21:03:10|1555.04
21:03:11|1555.36
21:03:11|1555.17
21:03:12|1555.16
21:03:13|1555.17
21:03:16|1555.
21:03:16|1555.37
21:03:17|1555.05
21:03:19|1554.6
21:03:21|1554.69
21:03:21|1554.69
21:03:22|1555.15
21:03:24|1555.16
21:03:26|1554.72
21:03:26|1554.6
21:03:27|1554.6
21:03:28|1554.59
21:03:30|1554.51
21:03:30|1554.51
21:03:32|1554.4
21:03:34|1555.05
21:03:34|1555.05
21:03:35|1555.05
21:03:36|1554.7
21:03:37|1554.69
21:03:38|1554.69
21:03:39|1554.69
21:03:40|1554.69
21:03:41|1554.69
21:03:43|1554.08
21:03:44|1554.09
21:03:45|1554.38
21:03:46|1554.28
21:03:47|1554.28
21:03:48|1554.18
21:03:49|1554.18
21:03:49|1554.51
21:03:51|1554.33
21:03:52|1554.08
21:03:53|1554.08
21:03:54|1554.08
21:03:56|1554.66
21:03:56|1554.47
21:03:57|1554.47
21:03:58|1554.46
21:03:59|1554.46
21:04:00|1554.46
21:04:01|1554.47
21:04:02|1554.47
21:04:03|1554.46
21:04:04|1554.47
21:04:05|1554.7
21:04:07|1554.93
21:04:07|1555.47
21:04:10|1555.96
21:04:10|1555.96
21:04:11|1556.18
21:04:12|1556.22
21:04:13|1556.24
21:04:14|1556.24
21:04:15|1556.1
21:04:16|1555.96
21:04:18|1555.78
21:04:20|1555.9
21:04:20|1555.67
21:04:21|1555.41
21:04:22|1555.41
21:04:23|1555.4
21:04:24|1555.41
21:04:25|1555.41
21:04:26|1555.41
21:04:27|1554.68
21:04:28|1554.68
21:04:29|1554.67
21:04:30|1554.28
21:04:31|1554.15
21:04:32|1554.15
21:04:33|1554.15
21:04:34|1554.15
21:04:35|1554.16
21:04:37|1554.15
21:04:38|1554.35
21:04:38|1554.63
21:04:40|1554.86
21:04:41|1554.95
21:04:42|1555.17
21:04:42|1555.18
21:04:45|1555.2
21:04:45|1555.22
21:04:46|1555.22
21:04:47|1555.22
21:04:48|1555.22
21:04:49|1555.22
21:04:50|1555.23
21:04:51|1555.23
21:04:52|1555.23
21:04:53|1555.24
21:04:55|1555.24
21:04:55|1555.05
21:04:56|1554.71
21:04:58|1554.29
21:04:58|1554.29
21:04:59|1554.29
21:05:00|1554.29
21:05:02|1554.28
21:05:03|1554.28
21:05:04|1554.27
21:05:06|1554.27
21:05:06|1554.28
21:05:07|1554.28
21:05:08|1554.28
21:05:09|1554.28
21:05:10|1554.27
21:05:11|1554.27
21:05:12|1554.15
21:05:13|1554.15
21:05:14|1554.15
21:05:15|1554.15
21:05:16|1554.15
21:05:17|1554.15
21:05:18|1554.19
21:05:19|1554.19
21:05:21|1554.21
21:05:22|1554.19
21:05:23|1554.2
21:05:24|1554.2
21:05:25|1554.19
21:05:26|1554.19
21:05:27|1554.18
21:05:27|1554.19
21:05:28|1554.19
21:05:29|1554.19
21:05:31|1554.19
21:05:31|1554.17
21:05:32|1554.11
21:05:34|1554.12
21:05:35|1554.11
21:05:36|1554.11
21:05:37|1554.11
21:05:38|1554.12
21:05:39|1554.11
21:05:41|1554.12
21:05:41|1554.12
21:05:42|1554.12
21:05:43|1554.11
21:05:44|1554.11
21:05:45|1554.11
21:05:46|1554.11
21:05:47|1554.1
21:05:49|1554.11
21:05:50|1554.11
21:05:50|1554.1
21:05:52|1554.18
21:05:53|1554.18
21:05:54|1554.18
21:05:54|1553.72
21:05:56|1553.71
21:05:57|1553.33
21:05:57|1553.29
21:05:59|1553.29
21:06:00|1552.73
21:06:01|1552.72
21:06:02|1552.97
21:06:03|1553.57
21:06:04|1553.85
21:06:05|1553.85
21:06:06|1554.13
21:06:07|1554.08
21:06:08|1554.08
21:06:09|1553.87
21:06:10|1554.29
21:06:11|1554.3
21:06:12|1554.3
21:06:12|1554.3
21:06:14|1554.44
21:06:15|1554.56
21:06:17|1554.75
21:06:17|1554.75
21:06:18|1554.76
21:06:19|1554.76
21:06:21|1554.8
21:06:21|1555.32
21:06:23|1555.31
21:06:24|1555.31
21:06:25|1555.41
21:06:27|1556.04
21:06:27|1556.13
21:06:28|1556.13
21:06:29|1555.95
21:06:30|1555.88
21:06:32|1555.86
21:06:32|1555.86
21:06:34|1555.86
21:06:36|1555.45
21:06:37|1555.45
21:06:38|1555.62
21:06:39|1555.62
21:06:39|1555.62
21:06:41|1555.15
21:06:41|1554.75
21:06:43|1554.76
21:06:44|1554.76
21:06:45|1554.76
21:06:47|1554.99
21:06:47|1555.05
21:06:49|1555.09
21:06:50|1555.37
21:06:50|1555.39
21:06:51|1555.31
21:06:52|1554.81
21:06:54|1554.77
21:06:55|1554.77
21:06:56|1554.77
21:06:57|1554.78
21:06:58|1555.08
21:06:59|1555.18
21:07:00|1555.34
21:07:01|1555.34
21:07:01|1555.
21:07:03|1555.13
21:07:04|1555.3
21:07:05|1555.3
21:07:06|1555.31
21:07:06|1555.39
21:07:08|1555.4
21:07:09|1555.65
21:07:09|1555.34
21:07:11|1555.31
21:07:12|1555.32
21:07:12|1554.92
21:07:13|1554.91
21:07:15|1554.91
21:07:16|1555.32
21:07:17|1555.08
21:07:18|1554.9
21:07:19|1554.89
21:07:20|1555.22
21:07:21|1555.21
21:07:21|1554.87
21:07:23|1554.77
21:07:24|1554.77
21:07:24|1555.23
21:07:26|1555.23
21:07:28|1555.23
21:07:28|1555.23
21:07:29|1554.87
21:07:30|1554.76
21:07:31|1554.09
21:07:32|1554.27
21:07:33|1554.27
21:07:34|1554.56
21:07:35|1554.43
21:07:36|1554.55
21:07:37|1554.88
21:07:38|1554.74
21:07:39|1554.74
21:07:40|1554.73
21:07:41|1554.72
21:07:42|1554.66
21:07:43|1554.76
21:07:44|1555.1
21:07:45|1555.1
21:07:47|1555.26
21:07:48|1555.32
21:07:49|1555.35
21:07:49|1555.36
21:07:51|1555.49
21:07:52|1555.83
21:07:53|1555.83
21:07:53|1555.82
21:07:54|1555.82
21:07:56|1555.83
21:07:57|1555.82
21:07:58|1555.83
21:07:59|1555.75
21:07:59|1555.69
21:08:00|1555.65
21:08:02|1555.25
21:08:02|1555.34
21:08:05|1555.34
21:08:05|1555.35
21:08:06|1555.35
21:08:07|1555.
21:08:08|1554.99
21:08:09|1554.82
21:08:10|1555.25
21:08:12|1553.22
21:08:13|1553.69
21:08:14|1553.12
21:08:16|1553.27
21:08:16|1553.26
21:08:18|1553.82
21:08:19|1553.66
21:08:19|1553.28
21:08:21|1553.43
21:08:22|1553.44
21:08:24|1553.57
21:08:25|1553.57
21:08:25|1553.36
21:08:26|1553.27
21:08:27|1553.18
21:08:29|1553.01
21:08:30|1553.11
21:08:32|1553.11
21:08:32|1553.12
21:08:34|1553.18
21:08:35|1553.79
21:08:35|1553.8
21:08:36|1553.88
21:08:37|1553.84
21:08:38|1554.08
21:08:40|1553.8
21:08:41|1553.8
21:08:42|1553.81
21:08:43|1553.8
21:08:44|1553.81
21:08:45|1552.77
21:08:46|1552.5
21:08:47|1552.73
21:08:48|1552.73
21:08:50|1553.03
21:08:51|1553.03
21:08:52|1552.91
21:08:53|1552.92
21:08:54|1553.04
21:08:55|1553.3
21:08:57|1552.99
21:08:57|1552.98
21:08:58|1552.85
21:08:59|1552.85
21:09:01|1552.65
21:09:02|1552.66
21:09:03|1552.65
21:09:04|1552.65
21:09:05|1552.65
21:09:06|1552.33
21:09:07|1552.34
21:09:08|1552.11
21:09:09|1552.33
21:09:10|1552.33
21:09:11|1551.59
21:09:12|1551.51
21:09:13|1551.35
21:09:15|1550.88
21:09:15|1550.8
21:09:16|1550.1
21:09:18|1550.34
21:09:19|1550.36
21:09:20|1550.37
21:09:21|1550.36
21:09:22|1550.37
21:09:23|1550.37
21:09:25|1550.37
21:09:25|1550.27
21:09:26|1550.13
21:09:27|1550.12
21:09:28|1549.8
21:09:29|1549.89
21:09:30|1549.88
21:09:31|1549.39
21:09:32|1549.33
21:09:33|1549.13
21:09:35|1548.98
21:09:36|1548.95
21:09:37|1548.88
21:09:38|1548.66
21:09:39|1548.45
21:09:41|1548.44
21:09:42|1548.29
21:09:43|1548.64
21:09:43|1548.54
21:09:44|1548.33
21:09:46|1548.31
21:09:47|1548.42
21:09:49|1548.42
21:09:50|1548.6
21:09:50|1549.2
21:09:51|1549.49
21:09:52|1549.49
21:09:53|1549.49
21:09:54|1549.49
21:09:56|1549.64
21:09:57|1550.37
21:09:59|1550.32
21:09:59|1550.41
21:10:00|1549.61
21:10:02|1549.1
21:10:02|1548.88
21:10:04|1549.54
21:10:05|1549.16
21:10:06|1549.46
21:10:07|1549.2
21:10:09|1549.8
21:10:09|1549.91
21:10:11|1549.8
21:10:11|1549.99
21:10:13|1550.38
21:10:14|1550.47
21:10:15|1550.47
21:10:15|1550.47
21:10:16|1550.47
21:10:18|1550.47
21:10:18|1550.15
21:10:19|1550.1
21:10:21|1550.1
21:10:22|1550.15
21:10:23|1550.15
21:10:23|1550.42
21:10:24|1550.49
21:10:26|1550.49
21:10:27|1550.5
21:10:28|1550.9
21:10:30|1550.64
21:10:30|1550.64
21:10:31|1550.47
21:10:32|1550.49
21:10:33|1549.92
21:10:34|1549.8
21:10:36|1549.54
21:10:37|1549.5
21:10:38|1549.51
21:10:39|1549.63
21:10:40|1549.63
21:10:41|1549.23
21:10:42|1548.98
21:10:43|1548.97
21:10:44|1548.43
21:10:45|1548.42
21:10:46|1548.42
21:10:47|1548.42
21:10:48|1548.42
21:10:49|1548.31
21:10:50|1548.31
21:10:51|1548.71
21:10:52|1548.71
21:10:53|1549.04
21:10:54|1549.04
21:10:55|1549.04
21:10:56|1549.2
21:10:57|1548.9
21:10:58|1548.56
21:10:59|1548.35
21:11:00|1548.35
21:11:01|1548.35
21:11:03|1547.72
21:11:03|1547.67
21:11:04|1548.
21:11:06|1548.41
21:11:07|1548.16
21:11:07|1548.07
21:11:08|1548.07
21:11:10|1548.07
21:11:12|1548.43
21:11:12|1548.47
21:11:13|1547.67
21:11:15|1548.13
21:11:16|1548.18
21:11:17|1548.57
21:11:18|1548.86
21:11:19|1548.94
21:11:20|1549.34
21:11:21|1549.34
21:11:22|1549.14
21:11:23|1549.14
21:11:24|1549.13
21:11:25|1549.13
21:11:26|1549.13
21:11:27|1549.21
21:11:28|1549.22
21:11:29|1549.23
21:11:30|1549.5
21:11:31|1549.49
21:11:32|1549.49
21:11:33|1549.49
21:11:35|1550.
21:11:36|1549.99
21:11:37|1549.99
21:11:37|1549.79
21:11:38|1549.42
21:11:40|1549.42
21:11:41|1549.42
21:11:42|1549.42
21:11:42|1549.67
21:11:43|1549.67
21:11:44|1549.67
21:11:45|1549.69
21:11:46|1549.79
21:11:47|1549.79
21:11:48|1549.92
21:11:50|1549.49
21:11:52|1549.37
21:11:53|1549.59
21:11:54|1549.48
21:11:56|1549.91
21:11:56|1549.89
21:11:57|1549.73
21:11:58|1549.73
21:11:59|1548.59
21:12:01|1548.59
21:12:02|1548.59
21:12:03|1548.59
21:12:05|1548.98
21:12:05|1549.19
21:12:07|1549.34
21:12:08|1549.62
21:12:08|1549.63
21:12:10|1549.54
21:12:10|1548.97
21:12:11|1548.89
21:12:12|1548.92
21:12:13|1549.
21:12:14|1549.1
21:12:15|1549.36
21:12:17|1549.78
21:12:18|1549.75
21:12:19|1549.74
21:12:20|1549.38
21:12:21|1549.66
21:12:22|1549.67
21:12:24|1549.76
21:12:24|1549.77
21:12:26|1550.
21:12:27|1550.
21:12:27|1550.02
21:12:28|1550.19
21:12:30|1550.19
21:12:31|1550.22
21:12:32|1550.22
21:12:32|1550.42
21:12:33|1550.43
21:12:34|1550.43
21:12:35|1550.43
21:12:36|1550.5
21:12:37|1550.49
21:12:38|1550.5
21:12:40|1550.5
21:12:40|1550.11
21:12:41|1550.25
21:12:43|1550.25
21:12:43|1550.25
21:12:44|1550.42
21:12:45|1550.17
21:12:47|1549.68
21:12:48|1549.68
21:12:49|1549.06
21:12:50|1549.06
21:12:52|1549.07
21:12:53|1549.13
21:12:54|1549.12
21:12:56|1549.18
21:12:57|1549.21
21:12:58|1548.87
21:12:59|1548.87
21:13:00|1549.21
21:13:01|1549.23
21:13:02|1549.24
21:13:03|1549.66
21:13:05|1550.
21:13:05|1549.99
21:13:07|1549.99
21:13:08|1549.99
21:13:09|1550.45
21:13:10|1550.45
21:13:12|1550.36
21:13:12|1550.36
21:13:14|1550.36
21:13:14|1550.36
21:13:16|1550.31
21:13:17|1550.31
21:13:18|1550.04
21:13:19|1549.41
21:13:20|1549.41
21:13:21|1549.01
21:13:22|1549.02
21:13:23|1549.16
21:13:24|1549.39
21:13:24|1549.39
21:13:26|1549.39
21:13:27|1549.66
21:13:28|1549.7
21:13:29|1549.88
21:13:29|1549.89
21:13:30|1549.89
21:13:31|1549.89
21:13:33|1549.71
21:13:33|1549.68
21:13:34|1549.69
21:13:35|1549.68
21:13:36|1549.59
21:13:38|1549.59
21:13:39|1549.69
21:13:39|1549.69
21:13:41|1549.7
21:13:41|1549.7
21:13:42|1549.7
21:13:44|1549.69
21:13:45|1549.69
21:13:46|1549.69
21:13:47|1549.69
21:13:47|1549.69
21:13:48|1550.02
21:13:50|1550.01
21:13:50|1550.01
21:13:52|1550.01
21:13:53|1549.69
21:13:55|1549.69
21:13:55|1549.7
21:13:56|1549.59
21:13:57|1549.59
21:13:58|1549.59
21:13:59|1549.59
21:14:00|1549.59
21:14:01|1549.59
21:14:03|1549.59
21:14:04|1549.52
21:14:04|1549.53
21:14:05|1549.53
21:14:07|1549.49
21:14:07|1549.5
21:14:08|1549.49
21:14:09|1549.5
21:14:10|1549.59
21:14:11|1549.58
21:14:13|1549.58
21:14:15|1549.4
21:14:15|1549.4
21:14:16|1549.4
21:14:17|1549.01
21:14:18|1548.89
21:14:19|1548.83
21:14:20|1548.23
21:14:21|1548.61
21:14:22|1548.51
21:14:23|1548.52
21:14:24|1549.02
21:14:25|1549.02
21:14:26|1549.02
21:14:27|1548.69
21:14:28|1548.69
21:14:29|1548.99
21:14:30|1548.83
21:14:31|1548.83
21:14:32|1548.77
21:14:33|1548.77
21:14:34|1548.6
21:14:36|1548.63
21:14:36|1548.74
21:14:38|1548.76
21:14:39|1548.76
21:14:39|1548.72
21:14:40|1548.72
21:14:42|1548.72
21:14:42|1548.72
21:14:43|1549.05
21:14:45|1549.08
21:14:46|1549.08
21:14:47|1549.08
21:14:48|1549.08
21:14:49|1549.08
21:14:49|1549.02
21:14:51|1549.01
21:14:52|1549.01
21:14:52|1548.79
21:14:53|1548.79
21:14:56|1548.79
21:14:56|1548.8
21:14:57|1548.79
21:14:58|1548.8
21:14:59|1548.79
21:15:01|1548.78
21:15:03|1549.13
21:15:03|1549.13
21:15:04|1549.23
21:15:06|1549.22
21:15:08|1549.41
21:15:08|1549.27
21:15:09|1549.27
21:15:10|1549.28
21:15:11|1549.28
21:15:12|1549.28
21:15:13|1549.33
21:15:14|1549.38
21:15:15|1549.38
21:15:16|1549.38
21:15:17|1549.38
21:15:18|1549.37
21:15:20|1549.37
21:15:22|1549.38
21:15:22|1549.38
21:15:23|1549.85
21:15:24|1549.85
21:15:25|1549.86
21:15:26|1549.86
21:15:27|1549.86
21:15:28|1549.86
21:15:29|1549.85
21:15:30|1549.86
21:15:31|1549.85
21:15:32|1550.17
21:15:33|1550.17
21:15:34|1550.32
21:15:35|1550.31
21:15:36|1550.31
21:15:37|1550.31
21:15:38|1550.37
21:15:39|1550.37
21:15:40|1550.37
21:15:41|1550.37
21:15:42|1550.41
21:15:43|1550.41
21:15:44|1550.41
21:15:45|1550.4
21:15:46|1550.4
21:15:47|1550.41
21:15:48|1550.4
21:15:49|1550.41
21:15:50|1550.36
21:15:51|1550.31
21:15:52|1550.25
21:15:53|1549.93
21:15:55|1549.92
21:15:55|1549.92
21:15:56|1549.93
21:15:57|1549.93
21:15:59|1549.92
21:16:00|1549.93
21:16:01|1549.93
21:16:02|1549.93
21:16:04|1549.92
21:16:05|1549.93
21:16:06|1549.92
21:16:06|1549.93
21:16:09|1549.93
21:16:09|1549.93
21:16:10|1549.92
21:16:11|1549.93
21:16:12|1549.93
21:16:13|1549.93
21:16:14|1549.92
21:16:16|1549.93
21:16:17|1549.93
21:16:18|1549.93
21:16:19|1549.93
21:16:20|1549.92
21:16:21|1549.92
21:16:22|1549.86
21:16:22|1549.86
21:16:24|1549.86
21:16:25|1549.86
21:16:25|1550.04
21:16:26|1550.19
21:16:28|1550.2
21:16:29|1550.19
21:16:29|1550.19
21:16:31|1550.19
21:16:32|1550.19
21:16:33|1550.19
21:16:34|1550.25
21:16:34|1550.25
21:16:35|1550.27
21:16:36|1550.27
21:16:37|1550.5
21:16:39|1550.55
21:16:41|1550.61
21:16:41|1550.61
21:16:42|1550.84
21:16:43|1551.2
21:16:44|1551.58
21:16:45|1551.72
21:16:46|1551.93
21:16:47|1551.94
21:16:48|1552.38
21:16:49|1552.27
21:16:50|1552.77
21:16:51|1552.55
21:16:52|1552.55
21:16:53|1552.56
21:16:54|1553.05
21:16:55|1553.05
21:16:57|1553.06
21:16:59|1553.06
21:16:59|1553.06
21:17:00|1553.48
21:17:01|1553.36
21:17:02|1553.32
21:17:03|1552.75
21:17:05|1552.56
21:17:06|1552.81
21:17:07|1552.81
21:17:08|1552.82
21:17:09|1552.75
21:17:10|1552.75
21:17:11|1552.76
21:17:12|1552.76
21:17:14|1552.82
21:17:14|1552.81
21:17:15|1552.81
21:17:16|1552.81
21:17:17|1552.82
21:17:18|1552.81
21:17:19|1552.81
21:17:20|1552.81
21:17:21|1552.81
21:17:22|1552.6
21:17:23|1552.61
21:17:24|1552.69
21:17:25|1552.69
21:17:26|1552.69
21:17:27|1552.68
21:17:28|1552.24
21:17:29|1552.22
21:17:30|1552.17
21:17:31|1552.17
21:17:32|1552.06
21:17:33|1552.07
21:17:34|1551.91
21:17:35|1551.91
21:17:36|1551.9
21:17:37|1551.9
21:17:39|1551.89
21:17:39|1551.89
21:17:40|1551.79
21:17:41|1551.79
21:17:42|1551.76
21:17:43|1551.76
21:17:44|1551.75
21:17:45|1551.75
21:17:47|1551.75
21:17:47|1551.74
21:17:49|1551.75
21:17:49|1551.6
21:17:50|1551.59
21:17:52|1552.
21:17:52|1552.
21:17:53|1552.
21:17:54|1552.69
21:17:56|1553.06
21:17:57|1553.17
21:17:57|1553.36
21:17:58|1553.36
21:17:59|1553.47
21:18:01|1553.49
21:18:01|1553.49
21:18:02|1553.47
21:18:04|1553.41
21:18:05|1553.41
21:18:05|1553.41
21:18:06|1553.41
21:18:09|1553.54
21:18:09|1553.54
21:18:10|1553.53
21:18:11|1553.53
21:18:13|1553.69
21:18:13|1553.67
21:18:15|1553.54
21:18:15|1553.73
21:18:17|1553.72
21:18:17|1553.72
21:18:19|1553.72
21:18:20|1553.5
21:18:21|1553.
21:18:21|1553.16
21:18:22|1553.51
21:18:24|1553.28
21:18:24|1553.15
21:18:25|1553.46
21:18:26|1553.73
21:18:28|1553.73
21:18:29|1553.72
21:18:29|1553.72
21:18:30|1553.74
21:18:31|1553.74
21:18:33|1553.75
21:18:34|1553.74
21:18:35|1553.75
21:18:36|1553.73
21:18:37|1553.74
21:18:38|1553.76
21:18:39|1553.75
21:18:40|1553.75
21:18:41|1553.75
21:18:42|1553.75
21:18:43|1552.45
21:18:44|1552.46
21:18:46|1552.5
21:18:46|1552.5
21:18:47|1552.59
21:18:48|1552.6
21:18:50|1552.59
21:18:51|1552.66
21:18:52|1552.66
21:18:53|1552.66
21:18:54|1552.66
21:18:55|1552.67
21:18:57|1552.67
21:18:58|1552.71
21:19:00|1552.88
21:19:00|1552.89
21:19:02|1552.99
21:19:03|1553.
21:19:05|1553.
21:19:05|1553.
21:19:06|1552.9
21:19:07|1552.78
21:19:08|1552.68
21:19:09|1552.68
21:19:10|1552.68
21:19:11|1552.68
21:19:12|1552.68
21:19:13|1552.68
21:19:14|1552.69
21:19:16|1552.68
21:19:17|1552.68
21:19:18|1552.71
21:19:19|1552.71
21:19:19|1552.76
21:19:21|1552.76
21:19:22|1552.76
21:19:22|1552.76
21:19:23|1552.77
21:19:25|1552.77
21:19:25|1552.67
21:19:26|1552.67
21:19:28|1552.67
21:19:29|1552.67
21:19:30|1552.67
21:19:30|1552.67
21:19:31|1552.66
21:19:33|1552.66
21:19:33|1552.66
21:19:36|1552.66
21:19:36|1552.66
21:19:37|1552.66
21:19:38|1552.1
21:19:39|1552.02
21:19:40|1551.84
21:19:41|1551.61
21:19:42|1552.17
21:19:43|1552.16
21:19:44|1551.91
21:19:45|1551.91
21:19:46|1551.91
21:19:48|1551.5
21:19:49|1551.5
21:19:49|1551.
21:19:50|1551.04
21:19:52|1550.88
21:19:53|1550.89
21:19:53|1550.88
21:19:54|1550.85
21:19:56|1550.85
21:19:56|1550.77
21:19:57|1550.77
21:19:59|1550.93
21:19:59|1550.95
21:20:01|1550.96
21:20:01|1551.47
21:20:04|1551.51
21:20:05|1552.08
21:20:06|1552.08
21:20:07|1552.29
21:20:08|1552.29
21:20:10|1552.29
21:20:10|1552.66
21:20:11|1552.87
21:20:13|1552.08
21:20:14|1552.56
21:20:14|1552.52
21:20:15|1552.24
21:20:17|1552.1
21:20:17|1551.82
21:20:19|1551.86
21:20:20|1551.06
21:20:21|1550.69
21:20:22|1550.58
21:20:23|1550.91
21:20:24|1550.91
21:20:26|1550.8
21:20:26|1550.8
21:20:27|1551.15
21:20:29|1551.54
21:20:30|1551.38
21:20:31|1551.38
21:20:32|1551.75
21:20:33|1551.41
21:20:34|1551.69
21:20:35|1551.76
21:20:36|1551.76
21:20:37|1551.89
21:20:38|1552.2
21:20:39|1552.2
21:20:40|1551.65
21:20:41|1551.35
21:20:42|1551.29
21:20:43|1551.
21:20:44|1550.83
21:20:45|1550.82
21:20:46|1550.83
21:20:47|1550.82
21:20:48|1550.83
21:20:49|1550.82
21:20:50|1550.83
21:20:51|1550.83
21:20:52|1550.72
21:20:53|1550.72
21:20:54|1550.58
21:20:55|1550.58
21:20:56|1550.58
21:20:57|1550.28
21:20:58|1550.16
21:20:59|1550.17
21:21:00|1550.16
21:21:02|1550.14
21:21:03|1550.19
21:21:04|1550.18
21:21:05|1550.18
21:21:07|1550.09
21:21:07|1550.08
21:21:09|1550.08
21:21:10|1550.09
21:21:11|1550.08
21:21:12|1550.09
21:21:13|1550.16
21:21:14|1550.64
21:21:15|1550.31
21:21:16|1550.32
21:21:17|1550.48
21:21:18|1550.47
21:21:19|1550.57
21:21:20|1550.57
21:21:21|1550.58
21:21:22|1550.57
21:21:23|1550.99
21:21:24|1550.99
21:21:25|1550.99
21:21:26|1551.24
21:21:27|1551.23
21:21:28|1550.98
21:21:29|1550.68
21:21:30|1550.32
21:21:31|1550.31
21:21:32|1550.61
21:21:33|1550.58
21:21:35|1550.33
21:21:35|1550.33
21:21:36|1550.33
21:21:37|1550.33
21:21:39|1550.34
21:21:40|1550.34
21:21:41|1550.34
21:21:42|1550.34
21:21:43|1550.34
21:21:44|1550.33
21:21:45|1550.33
21:21:46|1550.33
21:21:47|1550.33
21:21:48|1550.33
21:21:49|1550.33
21:21:50|1550.33
21:21:51|1550.33
21:21:52|1550.33
21:21:53|1550.74
21:21:54|1550.99
21:21:55|1551.15
21:21:56|1551.15
21:21:57|1551.04
21:21:58|1551.06
21:21:59|1551.06
21:22:00|1551.61
21:22:01|1551.62
21:22:02|1551.62
21:22:04|1551.63
21:22:05|1551.63
21:22:07|1551.63
21:22:07|1551.63
21:22:09|1551.77
21:22:10|1551.77
21:22:11|1551.77
21:22:12|1551.77
21:22:13|1551.75
21:22:14|1551.42
21:22:14|1551.42
21:22:16|1551.23
21:22:17|1551.23
21:22:18|1551.23
21:22:19|1551.23
21:22:20|1551.22
21:22:20|1551.23
21:22:22|1550.81
21:22:23|1550.8
21:22:24|1550.5
21:22:24|1550.5
21:22:25|1550.06
21:22:26|1550.22
21:22:29|1550.08
21:22:29|1550.01
21:22:30|1550.
21:22:32|1550.01
21:22:34|1550.01
21:22:34|1550.01
21:22:35|1550.01
21:22:37|1550.01
21:22:38|1550.02
21:22:38|1550.02
21:22:39|1550.02
21:22:40|1550.02
21:22:41|1549.69
21:22:43|1549.69
21:22:44|1549.69
21:22:44|1549.69
21:22:46|1549.59
21:22:47|1549.59
21:22:47|1549.58
21:22:49|1549.58
21:22:50|1549.59
21:22:50|1549.59
21:22:52|1549.58
21:22:53|1549.57
21:22:54|1549.5
21:22:55|1549.43
21:22:56|1548.59
21:22:57|1548.6
21:22:58|1548.6
21:22:59|1548.6
21:22:59|1548.6
21:23:02|1548.59
21:23:03|1548.73
21:23:05|1549.05
21:23:06|1548.96
21:23:08|1548.96
21:23:09|1548.76
21:23:10|1548.69
21:23:10|1548.69
21:23:11|1548.69
21:23:13|1548.69
21:23:14|1548.74
21:23:15|1548.28
21:23:16|1548.29
21:23:17|1548.29
21:23:17|1548.29
21:23:19|1548.01
21:23:19|1548.37
21:23:21|1548.36
21:23:21|1548.36
21:23:22|1548.37
21:23:24|1548.36
21:23:25|1548.36
21:23:25|1548.44
21:23:26|1548.89
21:23:27|1548.89
21:23:28|1548.89
21:23:30|1548.81
21:23:32|1548.81
21:23:33|1548.84
21:23:33|1549.57
21:23:34|1550.24
21:23:36|1550.67
21:23:36|1550.67
21:23:37|1550.67
21:23:39|1550.67
21:23:39|1550.65
21:23:40|1550.28
21:23:42|1550.29
21:23:43|1550.14
21:23:43|1549.88
21:23:45|1549.87
21:23:45|1549.87
21:23:46|1549.87
21:23:47|1549.82
21:23:48|1549.75
21:23:50|1549.62
21:23:50|1549.61
21:23:52|1549.61
21:23:52|1549.62
21:23:54|1549.61
21:23:54|1549.61
21:23:56|1549.7
21:23:56|1549.7
21:23:58|1549.7
21:23:59|1549.84
21:24:01|1549.78
21:24:01|1549.75
21:24:03|1549.74
21:24:04|1549.75
21:24:05|1549.75
21:24:06|1549.74
21:24:08|1549.51
21:24:08|1549.51
21:24:09|1549.5
21:24:10|1549.5
21:24:11|1548.73
21:24:12|1548.32
21:24:14|1548.1
21:24:15|1547.67
21:24:15|1547.6
21:24:17|1547.6
21:24:17|1547.89
21:24:19|1547.89
21:24:20|1547.76
21:24:20|1547.76
21:24:21|1547.76
21:24:23|1547.78
21:24:24|1547.79
21:24:26|1547.79
21:24:27|1547.78
21:24:27|1547.78
21:24:28|1547.79
21:24:29|1548.1
21:24:31|1548.09
21:24:32|1548.39
21:24:32|1548.39
21:24:34|1548.4
21:24:35|1548.39
21:24:36|1548.54
21:24:37|1548.32
21:24:38|1548.34
21:24:39|1548.75
21:24:40|1548.76
21:24:41|1548.75
21:24:43|1548.72
21:24:43|1548.49
21:24:44|1548.49
21:24:46|1548.47
21:24:47|1548.46
21:24:47|1548.47
21:24:49|1548.47
21:24:50|1548.46
21:24:51|1549.25
21:24:52|1549.47
21:24:53|1549.47
21:24:54|1549.45
21:24:55|1549.39
21:24:56|1549.33
21:24:57|1549.32
21:24:58|1549.32
21:24:59|1549.47
21:25:00|1549.47
21:25:01|1549.47
21:25:02|1549.47
21:25:03|1549.48
21:25:05|1549.47
21:25:06|1549.49
21:25:08|1549.49
21:25:09|1549.49
21:25:10|1549.49
21:25:10|1548.8
21:25:11|1548.54
21:25:13|1548.49
21:25:14|1547.95
21:25:15|1547.94
21:25:16|1547.79
21:25:17|1547.79
21:25:18|1547.79
21:25:20|1548.54
21:25:20|1548.74
21:25:21|1548.5
21:25:22|1548.01
21:25:23|1548.01
21:25:24|1547.9
21:25:26|1547.85
21:25:27|1547.85
21:25:28|1547.85
21:25:29|1547.7
21:25:30|1547.62
21:25:31|1547.63
21:25:32|1547.51
21:25:33|1547.51
21:25:34|1547.51
21:25:35|1547.51
21:25:36|1547.51
21:25:37|1547.33
21:25:38|1547.01
21:25:39|1546.76
21:25:41|1546.71
21:25:41|1546.71
21:25:42|1547.36
21:25:43|1547.88
21:25:44|1547.7
21:25:46|1547.7
21:25:46|1547.47
21:25:48|1548.
21:25:48|1548.12
21:25:49|1547.4
21:25:50|1547.4
21:25:51|1547.4
21:25:53|1547.4
21:25:53|1547.4
21:25:54|1547.49
21:25:55|1547.51
21:25:56|1547.51
21:25:57|1547.49
21:25:59|1547.49
21:26:00|1547.49
21:26:01|1547.49
21:26:02|1547.94
21:26:02|1547.94
21:26:04|1547.75
21:26:05|1547.41
21:26:07|1547.43
21:26:08|1547.48
21:26:09|1547.48
21:26:09|1548.15
21:26:11|1548.28
21:26:12|1548.26
21:26:13|1548.49
21:26:14|1548.49
21:26:15|1548.49
21:26:16|1548.49
21:26:17|1548.49
21:26:18|1548.49
21:26:19|1547.76
21:26:20|1547.83
21:26:21|1547.94
21:26:22|1547.97
21:26:23|1548.04
21:26:24|1548.04
21:26:25|1548.04
21:26:26|1547.91
21:26:27|1547.64
21:26:28|1547.65
21:26:29|1547.77
21:26:30|1548.09
21:26:31|1548.99
21:26:32|1548.89
21:26:33|1548.82
21:26:34|1548.99
21:26:35|1549.17
21:26:36|1549.18
21:26:37|1549.44
21:26:38|1549.4
21:26:39|1549.31
21:26:40|1549.31
21:26:41|1549.32
21:26:42|1549.31
21:26:43|1549.3
21:26:44|1548.96
21:26:45|1548.79
21:26:46|1548.72
21:26:47|1548.61
21:26:48|1548.61
21:26:50|1548.61
21:26:50|1548.57
21:26:51|1548.32
21:26:52|1548.6
21:26:54|1548.6
21:26:54|1548.6
21:26:56|1548.6
21:26:57|1548.68
21:26:58|1548.61
21:26:58|1548.27
21:27:00|1548.27
21:27:00|1547.91
21:27:02|1547.96
21:27:03|1548.14
21:27:04|1548.05
21:27:05|1548.05
21:27:06|1548.05
21:27:07|1548.05
21:27:09|1548.05
21:27:10|1548.21
21:27:11|1548.36
21:27:12|1548.44
21:27:13|1548.44
21:27:14|1548.43
21:27:15|1548.43
21:27:16|1548.44
21:27:17|1548.43
21:27:18|1548.43
21:27:19|1548.44
21:27:20|1548.73
21:27:21|1548.73
21:27:22|1548.73
21:27:23|1548.66
21:27:24|1548.55
21:27:25|1548.53
21:27:27|1548.54
21:27:28|1548.54
21:27:29|1548.44
21:27:29|1548.24
21:27:31|1548.25
21:27:32|1548.24
21:27:32|1548.24
21:27:33|1548.24
21:27:34|1548.24
21:27:35|1548.24
21:27:36|1548.21
21:27:38|1548.14
21:27:39|1548.15
21:27:40|1548.14
21:27:41|1547.93
21:27:42|1547.93
21:27:43|1547.94
21:27:44|1547.94
21:27:45|1548.24
21:27:46|1548.16
21:27:47|1548.16
21:27:48|1548.16
21:27:49|1548.17
21:27:50|1548.17
21:27:51|1548.12
21:27:52|1548.12
21:27:53|1548.16
21:27:54|1548.17
21:27:55|1548.16
21:27:56|1548.16
21:27:57|1548.16
21:27:58|1548.17
21:28:00|1548.17
21:28:01|1548.43
21:28:01|1548.43
21:28:03|1548.43
21:28:03|1548.43
21:28:04|1548.43
21:28:05|1548.43
21:28:07|1548.44
21:28:08|1548.44
21:28:09|1548.44
21:28:10|1548.48
21:28:11|1548.26
21:28:12|1548.26
21:28:13|1548.49
21:28:14|1548.72
21:28:16|1548.67
21:28:16|1548.67
21:28:18|1548.67
21:28:19|1548.67
21:28:20|1548.67
21:28:21|1548.62
21:28:22|1548.66
21:28:23|1548.86
21:28:24|1549.
21:28:26|1549.12
21:28:26|1549.12
21:28:27|1549.3
21:28:29|1549.3
21:28:30|1548.86
21:28:31|1549.11
21:28:33|1549.
21:28:33|1549.
21:28:35|1549.
21:28:35|1549.
21:28:36|1549.
21:28:38|1549.1
21:28:38|1549.28
21:28:39|1549.28
21:28:41|1549.1
21:28:41|1549.1
21:28:43|1549.42
21:28:44|1549.74
21:28:44|1549.47
21:28:45|1549.38
21:28:46|1549.38
21:28:47|1549.38
21:28:48|1549.52
21:28:50|1549.52
21:28:50|1549.37
21:28:51|1549.33
21:28:53|1549.22
21:28:54|1549.37
21:28:54|1549.37
21:28:55|1549.33
21:28:57|1549.47
21:28:58|1549.4
21:28:58|1549.4
21:28:59|1549.4
21:29:00|1549.4
21:29:01|1549.44
21:29:03|1549.43
21:29:04|1549.43
21:29:04|1549.43
21:29:06|1549.39
21:29:07|1549.33
21:29:08|1549.33
21:29:09|1549.33
21:29:11|1549.33
21:29:12|1549.32
21:29:14|1549.32
21:29:15|1549.33
21:29:16|1549.31
21:29:17|1549.32
21:29:18|1549.32
21:29:19|1549.32
21:29:20|1549.32
21:29:22|1549.3
21:29:23|1549.3
21:29:24|1549.3
21:29:25|1549.31
21:29:26|1549.31
21:29:27|1549.3
21:29:28|1549.3
21:29:29|1549.31
21:29:30|1549.31
21:29:31|1549.31
21:29:32|1549.31
21:29:33|1549.3
21:29:34|1549.3
21:29:35|1549.31
21:29:36|1549.3
21:29:37|1549.3
21:29:38|1549.3
21:29:39|1549.33
21:29:40|1549.37
21:29:41|1549.3
21:29:42|1549.3
21:29:43|1549.31
21:29:44|1549.3
21:29:45|1549.3
21:29:46|1549.31
21:29:47|1549.3
21:29:48|1549.3
21:29:49|1549.3
21:29:50|1549.3
21:29:51|1549.3
21:29:52|1549.31
21:29:53|1549.3
21:29:54|1549.3
21:29:55|1549.3
21:29:56|1549.01
21:29:57|1549.
21:29:58|1549.01
21:29:59|1548.96
21:30:00|1548.87
21:30:01|1548.86
21:30:02|1548.85
21:30:03|1548.85
21:30:04|1548.85
21:30:06|1548.52
21:30:07|1548.53
21:30:08|1548.5
21:30:08|1548.5
21:30:10|1548.51
21:30:11|1548.54
21:30:12|1548.54
21:30:13|1548.55
21:30:15|1548.54
21:30:15|1548.53
21:30:16|1548.54
21:30:18|1548.54
21:30:19|1548.53
21:30:20|1548.54
21:30:21|1548.54
21:30:22|1548.54
21:30:23|1548.53
21:30:24|1548.53
21:30:25|1548.53
21:30:26|1548.41
21:30:27|1548.25
21:30:28|1548.09
21:30:29|1548.08
21:30:30|1548.21
21:30:31|1548.21
21:30:33|1548.04
21:30:33|1548.04
21:30:34|1547.48
21:30:35|1547.41
21:30:36|1547.41
21:30:37|1547.41
21:30:38|1547.42
21:30:39|1547.42
21:30:41|1547.16
21:30:41|1546.51
21:30:43|1546.51
21:30:43|1546.51
21:30:44|1546.5
21:30:45|1546.51
21:30:46|1546.5
21:30:48|1546.51
21:30:48|1546.5
21:30:49|1546.5
21:30:50|1546.5
21:30:51|1546.5
21:30:53|1546.5
21:30:53|1546.5
21:30:54|1546.5
21:30:56|1546.5
21:30:57|1546.51
21:30:59|1546.5
21:31:00|1546.51
21:31:00|1546.51
21:31:01|1546.5
21:31:02|1546.5
21:31:03|1546.5
21:31:04|1546.5
21:31:06|1546.5
21:31:07|1546.5
21:31:07|1546.51
21:31:09|1546.51
21:31:10|1546.51
21:31:11|1546.51
21:31:13|1546.5
21:31:14|1546.5
21:31:16|1546.51
21:31:17|1546.51
21:31:17|1546.5
21:31:18|1546.5
21:31:20|1546.51
21:31:21|1546.51
21:31:22|1546.5
21:31:22|1546.5
21:31:24|1546.5
21:31:25|1546.5
21:31:25|1546.5
21:31:26|1546.51
21:31:27|1546.51
21:31:28|1546.51
21:31:30|1546.5
21:31:30|1546.5
21:31:31|1546.5
21:31:32|1546.5
21:31:33|1546.5
21:31:34|1546.51
21:31:35|1546.51
21:31:36|1546.5
21:31:37|1546.5
21:31:38|1546.85
21:31:39|1546.85
21:31:41|1546.99
21:31:41|1546.99
21:31:43|1546.99
21:31:44|1547.
21:31:44|1547.
21:31:46|1547.
21:31:46|1546.99
21:31:48|1546.99
21:31:48|1546.99
21:31:50|1546.99
21:31:50|1546.99
21:31:51|1546.99
21:31:53|1547.
21:31:54|1546.99
21:31:55|1546.99
21:31:56|1547.1
21:31:57|1547.23
21:31:58|1547.1
21:31:59|1547.18
21:32:00|1547.18
21:32:01|1547.22
21:32:02|1547.23
21:32:03|1547.23
21:32:04|1547.23
21:32:05|1547.24
21:32:06|1547.24
21:32:07|1547.44
21:32:08|1547.4
21:32:09|1547.4
21:32:10|1548.88
21:32:11|1548.9
21:32:13|1548.9
21:32:14|1549.13
21:32:15|1549.11
21:32:16|1549.15
21:32:17|1549.15
21:32:18|1549.3
21:32:20|1549.38
21:32:21|1549.74
21:32:22|1549.88
21:32:23|1549.88
21:32:24|1549.88
21:32:25|1549.92
21:32:27|1550.25
21:32:27|1550.26
21:32:28|1550.36
21:32:30|1550.38
21:32:30|1550.42
21:32:31|1550.43
21:32:33|1550.42
21:32:34|1550.43
21:32:34|1550.43
21:32:35|1550.43
21:32:37|1550.43
21:32:37|1550.43
21:32:39|1550.43
21:32:40|1550.43
21:32:42|1550.58
21:32:42|1550.6
21:32:43|1550.74
21:32:44|1551.08
21:32:45|1551.22
21:32:47|1551.48
21:32:48|1551.7
21:32:48|1551.58
21:32:49|1551.63
21:32:51|1551.63
21:32:51|1551.63
21:32:53|1551.63
21:32:54|1551.62
21:32:55|1551.63
21:32:56|1551.82
21:32:57|1551.82
21:32:58|1551.78
21:32:59|1552.
21:33:00|1551.81
21:33:01|1551.81
21:33:02|1551.74
21:33:03|1551.74
21:33:04|1551.58
21:33:05|1551.56
21:33:06|1551.56
21:33:07|1551.57
21:33:08|1551.56
21:33:09|1552.
21:33:10|1552.
21:33:11|1551.76
21:33:12|1551.64
21:33:14|1551.77
21:33:15|1552.86
21:33:16|1552.98
21:33:17|1552.98
21:33:18|1552.99
21:33:19|1552.99
21:33:20|1552.98
21:33:21|1553.05
21:33:22|1553.04
21:33:23|1553.05
21:33:24|1553.06
21:33:26|1553.49
21:33:26|1553.49
21:33:27|1553.09
21:33:29|1553.68
21:33:30|1554.04
21:33:31|1554.04
21:33:32|1554.09
21:33:33|1554.49
21:33:34|1554.56
21:33:35|1554.66
21:33:36|1554.86
21:33:37|1554.7
21:33:38|1554.93
21:33:39|1554.93
21:33:41|1554.92
21:33:41|1554.93
21:33:42|1554.92
21:33:43|1554.93
21:33:44|1554.93
21:33:46|1554.92
21:33:46|1554.92
21:33:47|1554.93
21:33:48|1554.92
21:33:50|1554.7
21:33:51|1554.7
21:33:52|1554.71
21:33:53|1554.71
21:33:55|1554.7
21:33:55|1554.69
21:33:56|1554.67
21:33:58|1554.66
21:33:58|1554.59
21:34:00|1554.49
21:34:02|1554.48
21:34:02|1554.36
21:34:03|1554.33
21:34:05|1554.33
21:34:06|1554.32
21:34:06|1554.33
21:34:07|1554.33
21:34:08|1554.32
21:34:09|1554.32
21:34:11|1554.33
21:34:11|1554.32
21:34:12|1554.32
21:34:13|1554.32
21:34:14|1554.32
21:34:16|1554.09
21:34:17|1554.09
21:34:18|1554.09
21:34:20|1554.
21:34:21|1554.01
21:34:22|1553.95
21:34:23|1553.87
21:34:24|1553.82
21:34:25|1553.16
21:34:26|1553.1
21:34:27|1553.1
21:34:28|1553.04
21:34:29|1552.89
21:34:30|1552.57
21:34:31|1552.51
21:34:32|1552.8
21:34:34|1552.49
21:34:35|1552.49
21:34:35|1552.4
21:34:37|1552.4
21:34:37|1552.35
21:34:39|1552.29
21:34:39|1552.32
21:34:40|1552.31
21:34:42|1552.32
21:34:43|1552.28
21:34:44|1552.28
21:34:45|1552.16
21:34:46|1552.15
21:34:47|1552.14
21:34:48|1551.56
21:34:49|1551.55
21:34:50|1551.55
21:34:51|1551.55
21:34:52|1551.55
21:34:53|1551.55
21:34:54|1551.3
21:34:55|1551.29
21:34:56|1551.66
21:34:57|1551.88
21:34:59|1551.75
21:34:59|1551.74
21:35:01|1551.75
21:35:02|1551.75
21:35:02|1551.74
21:35:04|1552.47
21:35:04|1552.48
21:35:05|1552.49
21:35:06|1552.49
21:35:07|1552.49
21:35:09|1552.49
21:35:10|1552.69
21:35:11|1552.5
21:35:12|1552.67
21:35:13|1552.87
21:35:14|1552.87
21:35:16|1552.87
21:35:16|1552.87
21:35:18|1552.99
21:35:18|1553.
21:35:20|1553.18
21:35:21|1553.18
21:35:23|1552.31
21:35:24|1552.11
21:35:25|1551.89
21:35:26|1552.63
21:35:27|1552.86
21:35:28|1552.92
21:35:29|1552.97
21:35:30|1552.97
21:35:31|1552.97
21:35:32|1552.97
21:35:33|1552.73
21:35:34|1552.73
21:35:35|1552.73
21:35:36|1552.73
21:35:37|1552.73
21:35:38|1552.74
21:35:40|1552.86
21:35:40|1552.86
21:35:41|1552.86
21:35:42|1552.85
21:35:43|1552.99
21:35:44|1553.18
21:35:45|1553.31
21:35:46|1553.3
21:35:47|1553.19
21:35:48|1553.18
21:35:49|1553.18
21:35:50|1553.18
21:35:52|1553.18
21:35:52|1553.19
21:35:54|1553.18
21:35:54|1553.18
21:35:56|1553.18
21:35:57|1553.18
21:35:59|1553.62
21:36:00|1553.66
21:36:01|1553.67
21:36:03|1553.66
21:36:03|1553.66
21:36:05|1553.66
21:36:06|1553.66
21:36:07|1553.66
21:36:08|1553.66
21:36:09|1553.62
21:36:10|1553.54
21:36:11|1553.31
21:36:12|1553.32
21:36:13|1553.51
21:36:14|1553.29
21:36:16|1553.58
21:36:16|1553.59
21:36:17|1553.6
21:36:20|1553.59
21:36:20|1553.59
21:36:21|1553.57
21:36:22|1553.18
21:36:24|1552.86
21:36:24|1552.86
21:36:26|1553.11
21:36:27|1553.11
21:36:29|1553.29
21:36:29|1553.28
21:36:31|1553.15
21:36:32|1553.39
21:36:33|1553.4
21:36:33|1553.77
21:36:34|1553.78
21:36:36|1553.77
21:36:36|1553.77
21:36:38|1553.78
21:36:39|1553.69
21:36:39|1553.58
21:36:41|1553.58
21:36:41|1553.58
21:36:42|1553.58
21:36:44|1553.58
21:36:44|1553.58
21:36:46|1553.58
21:36:47|1553.59
21:36:47|1553.58
21:36:49|1553.58
21:36:49|1553.58
21:36:50|1553.32
21:36:52|1553.32
21:36:54|1553.16
21:36:54|1553.17
21:36:55|1553.16
21:36:56|1553.06
21:36:57|1553.06
21:36:58|1553.06
21:36:59|1553.06
21:37:00|1553.03
21:37:01|1553.
21:37:03|1552.86
21:37:04|1552.87
21:37:05|1552.87
21:37:07|1552.85
21:37:07|1552.85
21:37:09|1552.84
21:37:10|1552.83
21:37:11|1552.78
21:37:12|1552.84
21:37:14|1553.03
21:37:14|1553.03
21:37:16|1553.02
21:37:18|1553.03
21:37:19|1553.03
21:37:21|1553.02
21:37:21|1553.02
21:37:22|1552.91
21:37:23|1552.92
21:37:24|1552.92
21:37:26|1552.92
21:37:26|1552.91
21:37:27|1552.91
21:37:28|1552.91
21:37:30|1552.91
21:37:31|1552.91
21:37:32|1552.91
21:37:33|1552.91
21:37:34|1552.91
21:37:35|1552.91
21:37:36|1552.92
21:37:37|1552.92
21:37:38|1552.93
21:37:39|1552.93
21:37:41|1552.93
21:37:41|1552.93
21:37:43|1552.92
21:37:43|1552.92
21:37:45|1552.92
21:37:45|1552.92
21:37:46|1552.92
21:37:47|1552.92
21:37:49|1552.93
21:37:49|1552.92
21:37:50|1552.93
21:37:51|1552.93
21:37:52|1552.93
21:37:54|1552.92
21:37:54|1553.37
21:37:55|1553.25
21:37:56|1553.47
21:37:57|1553.47
21:37:59|1553.35
21:38:00|1553.35
21:38:00|1553.46
21:38:01|1553.47
21:38:03|1553.52
21:38:04|1553.53
21:38:04|1553.58
21:38:06|1553.58
21:38:07|1553.58
21:38:08|1553.59
21:38:09|1553.59
21:38:10|1553.58
21:38:11|1553.58
21:38:12|1553.59
21:38:13|1553.59
21:38:14|1553.58
21:38:15|1553.59
21:38:16|1553.58
21:38:18|1553.59
21:38:19|1553.59
21:38:20|1553.58
21:38:21|1553.59
21:38:22|1553.59
21:38:23|1553.59
21:38:24|1553.58
21:38:25|1553.58
21:38:27|1553.58
21:38:27|1553.59
21:38:28|1553.58
21:38:29|1553.59
21:38:30|1553.59
21:38:31|1553.59
21:38:32|1553.6
21:38:33|1553.72
21:38:35|1553.72
21:38:35|1553.72
21:38:37|1553.73
21:38:37|1553.73
21:38:38|1553.73
21:38:39|1553.73
21:38:40|1553.73
21:38:42|1553.73
21:38:43|1553.72
21:38:44|1553.72
21:38:45|1553.72
21:38:46|1553.72
21:38:47|1553.72
21:38:48|1553.73
21:38:49|1553.72
21:38:50|1553.72
21:38:51|1553.72
21:38:52|1553.73
21:38:53|1553.77
21:38:54|1553.77
21:38:55|1553.77
21:38:56|1553.78
21:38:57|1553.98
21:38:58|1554.26
21:38:59|1554.28
21:39:00|1554.29
21:39:01|1554.29
21:39:02|1554.28
21:39:04|1554.29
21:39:04|1554.29
21:39:05|1554.29
21:39:06|1554.29
21:39:08|1554.28
21:39:08|1554.29
21:39:09|1554.29
21:39:10|1554.3
21:39:11|1555.1
21:39:12|1555.4
21:39:14|1555.4
21:39:14|1555.86
21:39:15|1555.77
21:39:16|1555.78
21:39:17|1556.19
21:39:18|1556.42
21:39:20|1556.42
21:39:21|1556.32
21:39:22|1556.46
21:39:23|1556.46
21:39:24|1556.46
21:39:25|1556.46
21:39:26|1556.49
21:39:27|1556.5
21:39:28|1556.76
21:39:29|1556.78
21:39:30|1556.82
21:39:31|1556.82
21:39:32|1556.8
21:39:33|1556.5
21:39:34|1556.51
21:39:35|1556.79
21:39:37|1556.53
21:39:37|1556.53
21:39:39|1556.53
21:39:40|1556.54
21:39:41|1556.54
21:39:42|1556.54
21:39:43|1556.54
21:39:43|1556.55
21:39:44|1556.79
21:39:45|1556.79
21:39:46|1556.79
21:39:47|1556.8
21:39:49|1557.18
21:39:49|1557.14
21:39:50|1557.04
21:39:51|1556.8
21:39:53|1556.8
21:39:54|1556.8
21:39:54|1557.28
21:39:56|1557.28
21:39:57|1557.05
21:39:58|1557.04
21:39:58|1556.88
21:39:59|1556.88
21:40:01|1556.83
21:40:03|1556.83
21:40:04|1556.83
21:40:05|1556.83
21:40:05|1557.17
21:40:07|1557.18
21:40:07|1556.85
21:40:09|1556.68
21:40:10|1556.68
21:40:11|1556.58
21:40:12|1556.58
21:40:13|1556.58
21:40:14|1556.57
21:40:16|1556.53
21:40:16|1556.53
21:40:17|1556.5
21:40:19|1556.43
21:40:21|1556.34
21:40:22|1556.33
21:40:23|1556.47
21:40:24|1556.47
21:40:25|1556.46
21:40:26|1556.46
21:40:27|1556.46
21:40:28|1556.46
21:40:29|1556.45
21:40:30|1556.45
21:40:31|1556.45
21:40:33|1556.37
21:40:33|1556.34
21:40:35|1556.33
21:40:36|1556.28
21:40:37|1556.22
21:40:38|1556.21
21:40:39|1556.2
21:40:40|1556.19
21:40:41|1556.3
21:40:43|1556.06
21:40:43|1556.
21:40:44|1556.
21:40:46|1555.81
21:40:47|1555.94
21:40:48|1556.03
21:40:48|1556.14
21:40:49|1556.15
21:40:50|1556.19
21:40:52|1556.24
21:40:52|1556.23
21:40:54|1556.32
21:40:54|1556.43
21:40:56|1556.53
21:40:56|1556.59
21:40:57|1556.65
21:40:58|1556.66
21:41:00|1556.65
21:41:00|1556.65
21:41:02|1556.65
21:41:03|1556.67
21:41:04|1556.67
21:41:05|1556.68
21:41:06|1556.68
21:41:07|1556.68
21:41:08|1556.68
21:41:09|1556.67
21:41:10|1556.67
21:41:11|1556.82
21:41:12|1556.82
21:41:13|1556.82
21:41:14|1556.82
21:41:15|1556.83
21:41:16|1556.82
21:41:17|1556.82
21:41:18|1556.82
21:41:19|1556.82
21:41:20|1556.82
21:41:21|1556.82
21:41:22|1556.82
21:41:24|1556.83
21:41:24|1556.83
21:41:25|1556.82
21:41:27|1556.82
21:41:28|1556.83
21:41:29|1556.83
21:41:30|1556.82
21:41:31|1557.19
21:41:33|1557.46
21:41:34|1557.47
21:41:35|1557.46
21:41:36|1557.45
21:41:37|1557.46
21:41:38|1557.46
21:41:39|1557.33
21:41:40|1557.33
21:41:41|1557.25
21:41:42|1557.16
21:41:43|1557.14
21:41:44|1557.07
21:41:45|1557.07
21:41:46|1557.06
21:41:48|1557.06
21:41:48|1557.15
21:41:49|1557.17
21:41:50|1557.32
21:41:51|1557.31
21:41:52|1557.34
21:41:53|1557.45
21:41:54|1557.54
21:41:56|1557.57
21:41:57|1557.57
21:41:57|1557.54
21:41:58|1557.36
21:41:59|1557.36
21:42:01|1557.37
21:42:03|1557.37
21:42:04|1557.37
21:42:05|1557.36
21:42:06|1557.36
21:42:07|1557.36
21:42:08|1557.36
21:42:10|1557.36
21:42:11|1557.36
21:42:12|1557.36
21:42:13|1557.37
21:42:14|1557.37
21:42:15|1557.37
21:42:16|1557.37
21:42:17|1557.32
21:42:18|1557.19
21:42:19|1557.19
21:42:20|1557.19
21:42:22|1557.2
21:42:23|1557.2
21:42:23|1557.2
21:42:24|1557.2
21:42:25|1557.19
21:42:26|1557.57
21:42:27|1557.8
21:42:29|1557.97
21:42:30|1558.05
21:42:30|1558.49
21:42:31|1558.57
21:42:32|1558.6
21:42:34|1558.62
21:42:35|1558.63
21:42:35|1558.71
21:42:36|1558.87
21:42:38|1558.85
21:42:38|1559.05
21:42:40|1559.05
21:42:40|1559.05
21:42:42|1559.05
21:42:42|1559.05
21:42:43|1559.06
21:42:44|1559.06
21:42:45|1559.08
21:42:47|1559.16
21:42:48|1559.15
21:42:50|1559.15
21:42:50|1559.15
21:42:51|1559.18
21:42:52|1559.49
21:42:53|1559.49
21:42:55|1559.49
21:42:56|1559.49
21:42:57|1559.49
21:42:58|1559.49
21:42:59|1559.49
21:43:00|1559.36
21:43:02|1559.37
21:43:02|1559.37
21:43:04|1559.36
21:43:05|1559.36
21:43:05|1559.23
21:43:06|1559.2
21:43:08|1559.23
21:43:08|1559.35
21:43:10|1559.23
21:43:11|1559.16
21:43:11|1559.16
21:43:13|1559.16
21:43:13|1559.16
21:43:14|1559.16
21:43:15|1559.16
21:43:17|1559.16
21:43:17|1559.16
21:43:19|1559.16
21:43:19|1559.16
21:43:20|1559.16
21:43:22|1559.16
21:43:23|1559.16
21:43:24|1559.16
21:43:25|1559.16
21:43:26|1559.16
21:43:27|1559.16
21:43:28|1559.16
21:43:29|1559.17
21:43:30|1559.16
21:43:31|1559.16
21:43:32|1559.16
21:43:33|1559.17
21:43:34|1559.16
21:43:35|1558.77
21:43:36|1558.19
21:43:37|1558.18
21:43:38|1558.02
21:43:39|1558.03
21:43:41|1557.87
21:43:42|1557.8
21:43:43|1557.48
21:43:44|1557.47
21:43:46|1557.48
21:43:47|1557.32
21:43:47|1557.31
21:43:48|1557.37
21:43:50|1557.37
21:43:50|1557.4
21:43:53|1557.47
21:43:53|1557.
21:43:54|1557.2
21:43:56|1557.2
21:43:57|1557.16
21:43:59|1557.16
21:43:59|1557.15
21:44:00|1557.16
21:44:01|1557.08
21:44:03|1557.
21:44:04|1557.01
21:44:06|1556.58
21:44:06|1556.5
21:44:07|1556.32
21:44:08|1556.32
21:44:09|1555.69
21:44:10|1555.26
21:44:11|1555.01
21:44:12|1555.
21:44:13|1555.
21:44:14|1554.67
21:44:15|1554.34
21:44:16|1553.95
21:44:17|1553.94
21:44:18|1553.08
21:44:19|1553.
21:44:20|1553.
21:44:22|1552.65
21:44:24|1552.87
21:44:25|1552.84
21:44:26|1552.83
21:44:28|1552.83
21:44:28|1552.83
21:44:29|1552.78
21:44:30|1552.65
21:44:31|1552.65
21:44:32|1552.65
21:44:34|1552.93
21:44:34|1552.45
21:44:36|1552.68
21:44:37|1552.47
21:44:38|1552.58
21:44:39|1552.56
21:44:40|1552.63
21:44:40|1552.84
21:44:41|1552.86
21:44:43|1552.95
21:44:43|1552.95
21:44:44|1552.96
21:44:45|1552.95
21:44:47|1552.91
21:44:48|1552.83
21:44:48|1553.05
21:44:50|1553.46
21:44:51|1552.89
21:44:51|1552.96
21:44:52|1552.96
21:44:54|1552.96
21:44:54|1552.86
21:44:55|1552.86
21:44:56|1552.88
21:44:58|1552.88
21:44:59|1552.96
21:45:00|1552.97
21:45:00|1552.96
21:45:01|1552.96
21:45:03|1552.67
21:45:03|1552.48
21:45:05|1552.49
21:45:06|1552.49
21:45:07|1552.49
21:45:07|1552.5
21:45:09|1552.49
21:45:10|1552.61
21:45:10|1552.61
21:45:12|1552.61
21:45:13|1552.61
21:45:14|1552.6
21:45:15|1552.59
21:45:15|1552.79
21:45:17|1552.79
21:45:18|1552.9
21:45:19|1553.05
21:45:19|1553.01
21:45:21|1553.01
21:45:21|1552.99
21:45:23|1552.99
21:45:25|1553.16
21:45:26|1553.16
21:45:28|1553.16
21:45:28|1553.58
21:45:29|1553.35
21:45:30|1553.36
21:45:31|1553.44
21:45:32|1553.56
21:45:33|1553.56
21:45:34|1553.56
21:45:35|1553.57
21:45:37|1553.56
21:45:38|1553.56
21:45:38|1553.56
21:45:39|1553.56
21:45:40|1553.56
21:45:41|1553.56
21:45:43|1553.48
21:45:44|1553.47
21:45:44|1553.47
21:45:45|1553.48
21:45:47|1553.48
21:45:47|1553.47
21:45:49|1553.48
21:45:50|1553.47
21:45:51|1553.39
21:45:52|1553.39
21:45:52|1553.39
21:45:54|1553.47
21:45:56|1553.55
21:45:56|1553.56
21:45:57|1553.55
21:45:58|1553.56
21:45:59|1553.72
21:46:00|1553.72
21:46:01|1553.72
21:46:02|1553.72
21:46:04|1553.72
21:46:04|1553.72
21:46:06|1553.72
21:46:08|1553.96
21:46:08|1554.07
21:46:10|1554.08
21:46:11|1554.08
21:46:12|1554.09
21:46:13|1554.09
21:46:14|1554.09
21:46:16|1554.22
21:46:16|1554.22
21:46:17|1554.56
21:46:18|1554.56
21:46:19|1554.57
21:46:21|1554.57
21:46:21|1554.88
21:46:23|1554.91
21:46:24|1555.12
21:46:25|1555.36
21:46:27|1555.36
21:46:29|1555.76
21:46:29|1555.77
21:46:31|1555.76
21:46:32|1555.76
21:46:32|1555.77
21:46:34|1555.89
21:46:35|1556.02
21:46:35|1556.03
21:46:38|1556.06
21:46:39|1556.07
21:46:41|1556.07
21:46:41|1556.07
21:46:42|1556.07
21:46:43|1556.47
21:46:44|1556.22
21:46:45|1556.22
21:46:46|1555.81
21:46:47|1555.66
21:46:48|1555.38
21:46:50|1554.91
21:46:50|1554.76
21:46:52|1554.73
21:46:53|1554.63
21:46:54|1554.89
21:46:55|1554.89
21:46:55|1554.89
21:46:56|1554.89
21:46:57|1554.89
21:46:58|1554.38
21:47:00|1554.28
21:47:00|1554.23
21:47:02|1554.23
21:47:03|1554.23
21:47:04|1554.23
21:47:05|1554.22
21:47:05|1554.21
21:47:07|1554.21
21:47:09|1554.21
21:47:09|1554.21
21:47:11|1554.13
21:47:13|1554.13
21:47:13|1554.21
21:47:14|1554.4
21:47:15|1554.41
21:47:16|1554.44
21:47:17|1554.43
21:47:18|1554.44
21:47:19|1554.6
21:47:20|1554.67
21:47:21|1554.67
21:47:22|1555.09
21:47:23|1555.24
21:47:24|1555.47
21:47:25|1555.48
21:47:26|1555.48
21:47:27|1556.03
21:47:28|1556.1
21:47:30|1556.2
21:47:30|1556.2
21:47:33|1556.2
21:47:34|1556.33
21:47:35|1556.36
21:47:36|1556.5
21:47:37|1556.65
21:47:38|1556.66
21:47:39|1556.66
21:47:40|1557.
21:47:41|1557.16
21:47:43|1557.83
21:47:43|1557.83
21:47:45|1557.83
21:47:45|1557.84
21:47:46|1557.24
21:47:47|1557.25
21:47:48|1557.17
21:47:49|1556.53
21:47:51|1556.22
21:47:52|1556.21
21:47:53|1556.19
21:47:53|1556.19
21:47:55|1556.07
21:47:56|1556.06
21:47:57|1556.21
21:47:58|1556.21
21:48:00|1556.56
21:48:01|1556.73
21:48:02|1556.73
21:48:03|1556.73
21:48:04|1557.19
21:48:05|1557.17
21:48:06|1557.09
21:48:07|1557.09
21:48:08|1557.09
21:48:09|1556.82
21:48:10|1556.61
21:48:11|1556.52
21:48:12|1556.42
21:48:13|1556.42
21:48:14|1556.36
21:48:15|1556.05
21:48:16|1556.04
21:48:17|1555.75
21:48:18|1555.74
21:48:19|1555.74
21:48:20|1555.56
21:48:21|1555.01
21:48:22|1555.
21:48:24|1555.52
21:48:24|1555.52
21:48:25|1555.52
21:48:27|1555.36
21:48:29|1555.35
21:48:30|1555.35
21:48:30|1555.22
21:48:31|1555.25
21:48:33|1555.35
21:48:34|1555.24
21:48:34|1555.21
21:48:35|1555.09
21:48:36|1555.09
21:48:37|1555.09
21:48:38|1555.09
21:48:40|1555.01
21:48:40|1554.72
21:48:41|1554.67
21:48:43|1554.67
21:48:43|1554.67
21:48:45|1554.44
21:48:45|1554.44
21:48:46|1554.44
21:48:48|1554.44
21:48:49|1554.27
21:48:50|1554.26
21:48:51|1554.26
21:48:52|1554.26
21:48:53|1554.27
21:48:54|1554.26
21:48:55|1554.26
21:48:56|1554.26
21:48:58|1554.26
21:48:58|1554.26
21:48:59|1554.56
21:49:01|1554.8
21:49:02|1555.27
21:49:03|1555.27
21:49:04|1555.28
21:49:04|1555.27
21:49:06|1555.28
21:49:06|1555.27
21:49:07|1555.21
21:49:08|1555.15
21:49:09|1555.15
21:49:11|1555.21
21:49:12|1555.21
21:49:12|1555.21
21:49:14|1555.21
21:49:14|1555.21
21:49:15|1555.21
21:49:16|1555.06
21:49:17|1555.07
21:49:19|1555.07
21:49:20|1555.07
21:49:21|1555.39
21:49:22|1555.4
21:49:22|1554.53
21:49:23|1554.44
21:49:24|1554.1
21:49:25|1554.
21:49:27|1554.01
21:49:27|1553.96
21:49:28|1553.78
21:49:30|1553.78
21:49:31|1553.73
21:49:32|1553.73
21:49:33|1553.73
21:49:34|1553.8
21:49:35|1553.71
21:49:36|1553.69
21:49:37|1553.41
21:49:38|1553.48
21:49:39|1553.47
21:49:40|1553.48
21:49:41|1553.47
21:49:42|1553.47
21:49:43|1553.33
21:49:44|1553.92
21:49:45|1553.82
21:49:46|1553.81
21:49:47|1553.81
21:49:48|1553.81
21:49:49|1553.81
21:49:50|1553.81
21:49:51|1553.81
21:49:52|1553.68
21:49:53|1553.68
21:49:54|1553.68
21:49:55|1553.68
21:49:57|1553.44
21:49:58|1553.44
21:49:59|1553.33
21:50:00|1553.33
21:50:00|1553.28
21:50:02|1553.07
21:50:03|1553.08
21:50:05|1553.07
21:50:05|1553.07
21:50:06|1553.05
21:50:08|1553.05
21:50:09|1553.05
21:50:10|1553.05
21:50:11|1553.06
21:50:12|1553.07
21:50:13|1553.07
21:50:14|1553.07
21:50:15|1553.07
21:50:16|1553.17
21:50:18|1553.18
21:50:19|1553.18
21:50:19|1553.18
21:50:20|1553.43
21:50:22|1553.43
21:50:22|1553.43
21:50:23|1553.43
21:50:25|1553.44
21:50:25|1553.44
21:50:26|1553.59
21:50:28|1553.73
21:50:28|1553.76
21:50:30|1553.76
21:50:31|1553.76
21:50:33|1553.69
21:50:34|1553.58
21:50:35|1553.53
21:50:36|1553.54
21:50:37|1553.53
21:50:38|1553.54
21:50:39|1553.53
21:50:40|1553.53
21:50:41|1553.54
21:50:42|1553.53
21:50:44|1553.53
21:50:45|1553.53
21:50:46|1553.45
21:50:47|1553.44
21:50:48|1553.44
21:50:49|1553.44
21:50:51|1553.43
21:50:52|1553.43
21:50:52|1553.43
21:50:53|1553.44
21:50:55|1553.44
21:50:56|1553.43
21:50:57|1553.44
21:50:58|1553.44
21:50:59|1553.44
21:51:00|1553.43
21:51:01|1553.43
21:51:02|1553.43
21:51:03|1553.43
21:51:04|1553.44
21:51:05|1553.44
21:51:06|1553.43
21:51:07|1553.43
21:51:08|1553.43
21:51:09|1553.39
21:51:10|1553.38
21:51:11|1553.33
21:51:12|1553.17
21:51:13|1553.
21:51:14|1553.
21:51:15|1553.
21:51:16|1553.01
21:51:17|1553.01
21:51:18|1552.54
21:51:20|1552.28
21:51:21|1552.28
21:51:21|1552.26
21:51:23|1552.
21:51:23|1551.81
21:51:24|1551.81
21:51:26|1551.8
21:51:27|1551.73
21:51:27|1551.72
21:51:29|1551.67
21:51:29|1551.67
21:51:30|1551.67
21:51:32|1551.83
21:51:33|1551.83
21:51:34|1551.81
21:51:35|1551.82
21:51:36|1551.82
21:51:38|1551.67
21:51:38|1551.64
21:51:40|1551.65
21:51:40|1551.65
21:51:42|1551.64
21:51:43|1550.92
21:51:44|1550.69
21:51:45|1550.69
21:51:46|1550.69
21:51:47|1550.61
21:51:47|1550.61
21:51:49|1550.6
21:51:49|1550.47
21:51:51|1550.46
21:51:52|1550.46
21:51:52|1550.44
21:51:53|1550.44
21:51:54|1550.44
21:51:56|1550.44
21:51:57|1550.43
21:51:58|1550.43
21:52:00|1550.53
21:52:00|1550.28
21:52:01|1550.22
21:52:03|1550.17
21:52:03|1550.17
21:52:05|1550.17
21:52:05|1550.11
21:52:07|1550.11
21:52:08|1550.01
21:52:09|1550.01
21:52:10|1550.01
21:52:11|1550.
21:52:12|1550.
21:52:13|1550.
21:52:14|1550.
21:52:15|1550.
21:52:17|1550.
21:52:18|1550.
21:52:19|1550.
21:52:21|1549.95
21:52:21|1549.95
21:52:22|1549.65
21:52:24|1549.74
21:52:25|1549.74
21:52:26|1549.74
21:52:27|1549.79
21:52:28|1549.76
21:52:29|1549.8
21:52:30|1549.8
21:52:32|1549.8
21:52:32|1549.8
21:52:33|1549.79
21:52:35|1549.8
21:52:36|1549.74
21:52:37|1549.74
21:52:38|1549.74
21:52:39|1549.74
21:52:40|1549.73
21:52:41|1549.73
21:52:42|1549.73
21:52:43|1549.73
21:52:44|1549.93
21:52:45|1549.93
21:52:46|1549.92
21:52:47|1549.92
21:52:48|1549.92
21:52:49|1549.92
21:52:50|1550.25
21:52:52|1550.67
21:52:53|1550.67
21:52:53|1551.16
21:52:55|1551.17
21:52:55|1551.23
21:52:57|1551.02
21:52:58|1551.03
21:52:59|1550.92
21:53:01|1550.92
21:53:01|1550.92
21:53:02|1550.93
21:53:03|1550.96
21:53:04|1550.96
21:53:05|1550.95
21:53:06|1550.9
21:53:07|1550.76
21:53:08|1550.55
21:53:09|1550.56
21:53:10|1550.46
21:53:11|1550.45
21:53:12|1550.45
21:53:13|1550.45
21:53:14|1550.45
21:53:15|1549.79
21:53:16|1549.74
21:53:17|1549.74
21:53:18|1549.74
21:53:19|1549.6
21:53:20|1549.6
21:53:21|1549.6
21:53:22|1549.6
21:53:23|1549.6
21:53:24|1549.6
21:53:25|1549.6
21:53:26|1549.6
21:53:27|1549.6
21:53:28|1549.6
21:53:29|1549.6
21:53:30|1549.59
21:53:31|1549.6
21:53:32|1550.05
21:53:33|1550.06
21:53:35|1550.06
21:53:37|1550.06
21:53:37|1550.06
21:53:38|1550.06
21:53:40|1550.05
21:53:40|1550.06
21:53:42|1550.06
21:53:42|1550.06
21:53:44|1550.06
21:53:44|1550.06
21:53:45|1550.06
21:53:46|1550.05
21:53:47|1550.05
21:53:49|1550.05
21:53:49|1549.67
21:53:51|1549.8
21:53:51|1549.81
21:53:53|1549.81
21:53:54|1549.8
21:53:55|1549.4
21:53:57|1549.3
21:53:58|1549.3
21:53:59|1549.3
21:54:00|1549.29
21:54:01|1549.62
21:54:03|1549.33
21:54:04|1549.41
21:54:05|1549.33
21:54:06|1549.07
21:54:07|1549.28
21:54:08|1549.06
21:54:09|1549.06
21:54:11|1549.2
21:54:11|1549.2
21:54:13|1549.2
21:54:13|1549.07
21:54:14|1549.05
21:54:15|1549.01
21:54:16|1549.
21:54:17|1549.01
21:54:18|1549.01
21:54:20|1549.
21:54:21|1549.
21:54:22|1549.
21:54:23|1548.96
21:54:24|1548.93
21:54:25|1548.93
21:54:26|1548.93
21:54:27|1548.84
21:54:28|1548.85
21:54:29|1548.85
21:54:30|1548.52
21:54:31|1548.19
21:54:32|1548.18
21:54:34|1548.07
21:54:34|1548.06
21:54:35|1547.37
21:54:36|1547.2
21:54:37|1546.61
21:54:39|1546.51
21:54:40|1546.16
21:54:41|1546.22
21:54:42|1546.63
21:54:42|1546.89
21:54:43|1546.66
21:54:45|1546.87
21:54:46|1546.76
21:54:47|1546.8
21:54:48|1546.8
21:54:49|1546.81
21:54:50|1546.8
21:54:51|1546.8
21:54:52|1546.81
21:54:53|1546.8
21:54:54|1546.8
21:54:55|1546.81
21:54:56|1546.81
21:54:57|1546.7
21:54:58|1546.7
21:54:59|1546.79
21:55:00|1546.68
21:55:01|1546.68
21:55:02|1546.81
21:55:03|1546.82
21:55:04|1546.78
21:55:05|1546.78
21:55:06|1546.78
21:55:07|1546.68
21:55:08|1546.76
21:55:09|1546.76
21:55:10|1546.76
21:55:11|1546.76
21:55:12|1546.76
21:55:13|1546.76
21:55:15|1546.77
21:55:15|1546.77
21:55:16|1546.77
21:55:17|1546.56
21:55:18|1546.56
21:55:19|1546.57
21:55:20|1546.44
21:55:21|1546.38
21:55:23|1546.25
21:55:24|1545.7
21:55:25|1545.7
21:55:26|1545.51
21:55:28|1545.18
21:55:28|1544.48
21:55:29|1544.05
21:55:31|1543.24
21:55:31|1542.89
21:55:32|1542.14
21:55:34|1541.23
21:55:35|1539.79
21:55:37|1538.45
21:55:38|1537.54
21:55:39|1537.55
21:55:40|1538.63
21:55:41|1537.87
21:55:42|1537.25
21:55:43|1537.
21:55:44|1536.45
21:55:45|1535.84
21:55:46|1535.01
21:55:47|1533.23
21:55:48|1531.61
21:55:49|1529.99
21:55:51|1528.38
21:55:51|1526.94
21:55:53|1526.13
21:55:54|1524.21
21:55:54|1523.86
21:55:56|1524.19
21:55:56|1525.06
21:55:57|1527.09
21:55:59|1528.59
21:55:59|1530.44
21:56:01|1531.57
21:56:02|1532.
21:56:03|1531.99
21:56:04|1532.55
21:56:05|1532.32
21:56:06|1532.66
21:56:08|1532.67
21:56:09|1533.35
21:56:10|1533.64
21:56:11|1533.65
21:56:12|1534.03
21:56:13|1534.03
21:56:14|1534.58
21:56:15|1534.25
21:56:16|1534.69
21:56:17|1534.62
21:56:18|1534.62
21:56:19|1534.64
21:56:20|1534.62
21:56:21|1534.46
21:56:22|1534.75
21:56:23|1534.75
21:56:24|1535.23
21:56:25|1535.66
21:56:26|1535.87
21:56:27|1536.07
21:56:28|1536.14
21:56:29|1536.15
21:56:30|1535.17
21:56:32|1535.34
21:56:32|1535.34
21:56:33|1535.52
21:56:34|1535.64
21:56:35|1536.03
21:56:37|1536.14
21:56:38|1536.67
21:56:39|1536.25
21:56:40|1536.86
21:56:41|1536.45
21:56:42|1535.7
21:56:44|1534.98
21:56:44|1534.97
21:56:46|1535.53
21:56:46|1534.97
21:56:47|1534.74
21:56:48|1534.08
21:56:49|1534.11
21:56:51|1534.2
21:56:52|1534.29
21:56:53|1534.29
21:56:54|1534.86
21:56:56|1535.1
21:56:56|1532.72
21:56:58|1531.42
21:56:59|1531.07
21:57:00|1530.85
21:57:02|1530.84
21:57:02|1530.71
21:57:03|1530.71
21:57:04|1530.95
21:57:05|1531.35
21:57:06|1531.86
21:57:07|1532.23
21:57:08|1532.7
21:57:09|1532.71
21:57:10|1533.41
21:57:11|1533.76
21:57:12|1534.16
21:57:13|1534.43
21:57:14|1534.44
21:57:15|1534.87
21:57:17|1535.45
21:57:17|1535.57
21:57:18|1535.58
21:57:19|1535.68
21:57:20|1535.68
21:57:21|1535.68
21:57:22|1535.09
21:57:23|1534.88
21:57:24|1534.44
21:57:25|1534.58
21:57:26|1534.85
21:57:27|1534.84
21:57:28|1534.73
21:57:29|1534.72
21:57:30|1534.51
21:57:31|1534.43
21:57:32|1534.
21:57:33|1534.
21:57:34|1534.34
21:57:36|1534.87
21:57:37|1534.92
21:57:38|1534.93
21:57:39|1535.08
21:57:40|1535.24
21:57:41|1535.23
21:57:43|1535.29
21:57:43|1535.29
21:57:44|1535.42
21:57:45|1535.55
21:57:46|1535.55
21:57:47|1535.56
21:57:48|1535.56
21:57:49|1535.56
21:57:50|1536.44
21:57:51|1536.44
21:57:52|1536.43
21:57:53|1536.72
21:57:54|1537.01
21:57:55|1537.83
21:57:56|1538.59
21:57:58|1539.39
21:57:58|1539.55
21:58:00|1539.82
21:58:02|1539.87
21:58:03|1539.99
21:58:04|1540.34
21:58:06|1539.26
21:58:07|1538.93
21:58:09|1538.18
21:58:10|1537.84
21:58:10|1537.44
21:58:12|1537.43
21:58:13|1537.71
21:58:14|1537.79
21:58:15|1537.78
21:58:16|1537.64
21:58:17|1537.65
21:58:18|1537.65
21:58:19|1538.
21:58:20|1538.
21:58:21|1538.12
21:58:22|1538.92
21:58:23|1538.96
21:58:24|1539.08
21:58:25|1539.5
21:58:26|1539.53
21:58:27|1539.68
21:58:28|1539.89
21:58:29|1540.43
21:58:30|1540.3
21:58:31|1540.83
21:58:32|1541.47
21:58:33|1542.37
21:58:34|1542.2
21:58:35|1542.2
21:58:36|1542.25
21:58:37|1541.95
21:58:38|1541.66
21:58:39|1540.99
21:58:40|1540.63
21:58:41|1539.54
21:58:43|1538.99
21:58:43|1539.39
21:58:44|1538.99
21:58:45|1539.36
21:58:46|1539.56
21:58:47|1539.52
21:58:49|1539.53
21:58:49|1539.6
21:58:50|1540.25
21:58:51|1540.37
21:58:53|1540.34
21:58:53|1540.5
21:58:55|1540.61
21:58:55|1540.61
21:58:56|1540.61
21:58:58|1540.61
21:58:59|1540.05
21:59:00|1540.05
21:59:02|1540.04
21:59:03|1540.14
21:59:03|1539.56
21:59:04|1539.51
21:59:05|1539.5
21:59:07|1539.43
21:59:09|1539.5
21:59:09|1539.51
21:59:11|1539.51
21:59:12|1539.56
21:59:14|1539.64
21:59:14|1539.74
21:59:15|1539.74
21:59:16|1539.
21:59:17|1538.29
21:59:18|1538.29
21:59:19|1538.28
21:59:20|1538.16
21:59:21|1538.28
21:59:22|1538.76
21:59:23|1538.76
21:59:25|1538.81
21:59:25|1538.82
21:59:27|1538.64
21:59:27|1537.98
21:59:29|1537.81
21:59:29|1537.73
21:59:30|1537.72
21:59:31|1537.65
21:59:33|1537.51
21:59:33|1537.31
21:59:34|1537.23
21:59:35|1537.2
21:59:36|1537.19
21:59:38|1537.51
21:59:39|1537.59
21:59:40|1537.58
21:59:42|1535.83
21:59:42|1535.91
21:59:44|1536.15
21:59:45|1536.09
21:59:45|1536.1
21:59:46|1536.74
21:59:47|1537.72
21:59:48|1537.98
21:59:49|1537.89
21:59:50|1537.96
21:59:52|1537.88
21:59:52|1537.16
21:59:54|1536.2
21:59:56|1536.2
21:59:56|1536.2
21:59:57|1536.48
21:59:59|1536.91
22:00:00|1537.34
22:00:01|1537.1
22:00:02|1537.12
22:00:03|1537.3
22:00:04|1537.01
22:00:06|1536.97
22:00:06|1537.05
22:00:08|1537.04
22:00:08|1537.1
22:00:09|1537.1
22:00:10|1537.
22:00:11|1537.
22:00:12|1537.15
22:00:13|1537.19
22:00:14|1536.83
22:00:16|1536.36
22:00:16|1535.87
22:00:18|1536.35
22:00:18|1536.89
22:00:19|1537.2
22:00:21|1537.8
22:00:21|1537.46
22:00:22|1537.19
22:00:24|1536.73
22:00:24|1536.73
22:00:26|1536.87
22:00:27|1536.87
22:00:28|1536.93
22:00:28|1537.01
22:00:29|1537.02
22:00:30|1537.02
22:00:31|1537.19
22:00:32|1537.17
22:00:33|1538.34
22:00:34|1538.32
22:00:35|1538.68
22:00:36|1539.16
22:00:38|1538.62
22:00:38|1538.65
22:00:39|1538.75
22:00:41|1537.55
22:00:42|1537.57
22:00:43|1537.56
22:00:44|1537.11
22:00:45|1536.6
22:00:47|1536.78
22:00:47|1536.96
22:00:48|1537.01
22:00:50|1536.01
22:00:51|1535.
22:00:52|1534.91
22:00:53|1534.91
22:00:54|1534.69
22:00:55|1535.08
22:00:56|1536.2
22:00:57|1536.2
22:00:58|1536.45
22:00:59|1536.25
22:01:00|1536.26
22:01:01|1536.41
22:01:03|1537.08
22:01:04|1536.68
22:01:04|1536.99
22:01:06|1536.82
22:01:07|1536.74
22:01:08|1537.15
22:01:08|1537.16
22:01:09|1537.79
22:01:10|1537.21
22:01:12|1537.56
22:01:12|1537.56
22:01:14|1537.56
22:01:14|1537.55
22:01:15|1537.54
22:01:17|1537.8
22:01:18|1537.96
22:01:18|1538.09
22:01:19|1538.29
22:01:21|1538.48
22:01:21|1538.47
22:01:22|1538.47
22:01:23|1538.48
22:01:25|1536.74
22:01:25|1536.23
22:01:27|1535.88
22:01:28|1537.03
22:01:29|1537.66
22:01:29|1537.11
22:01:30|1535.97
22:01:31|1535.8
22:01:33|1536.04
22:01:33|1536.23
22:01:34|1536.06
22:01:35|1536.2
22:01:36|1537.
22:01:38|1537.34
22:01:39|1537.07
22:01:40|1536.13
22:01:41|1536.13
22:01:42|1536.13
22:01:43|1535.84
22:01:44|1535.85
22:01:45|1535.81
22:01:46|1535.95
22:01:47|1535.94
22:01:48|1536.29
22:01:49|1536.37
22:01:50|1537.08
22:01:51|1537.08
22:01:52|1537.08
22:01:53|1536.93
22:01:54|1536.36
22:01:55|1536.21
22:01:56|1535.63
22:01:57|1535.51
22:01:58|1535.17
22:01:59|1535.4
22:02:00|1535.41
22:02:02|1535.68
22:02:03|1535.68
22:02:04|1535.68
22:02:05|1535.38
22:02:06|1534.27
22:02:08|1533.09
22:02:08|1533.67
22:02:10|1533.64
22:02:10|1533.66
22:02:11|1533.66
22:02:12|1533.49
22:02:14|1531.96
22:02:16|1531.46
22:02:16|1531.88
22:02:17|1532.5
22:02:18|1532.2
22:02:19|1532.8
22:02:20|1532.64
22:02:21|1531.95
22:02:22|1531.73
22:02:23|1532.04
22:02:24|1531.42
22:02:25|1531.43
22:02:26|1530.51
22:02:27|1531.17
22:02:28|1531.02
22:02:29|1531.65
22:02:31|1531.43
22:02:32|1531.7
22:02:33|1531.88
22:02:34|1531.97
22:02:35|1531.97
22:02:36|1531.97
22:02:37|1531.97
22:02:38|1531.97
22:02:39|1532.53
22:02:40|1532.59
22:02:41|1533.1
22:02:42|1533.5
22:02:43|1533.47
22:02:44|1533.47
22:02:45|1532.5
22:02:47|1532.87
22:02:48|1533.42
22:02:49|1533.66
22:02:50|1534.07
22:02:51|1534.08
22:02:52|1534.45
22:02:53|1534.25
22:02:54|1533.38
22:02:55|1533.11
22:02:56|1532.51
22:02:57|1532.68
22:02:58|1533.14
22:03:00|1533.08
22:03:00|1533.14
22:03:02|1533.19
22:03:03|1533.34
22:03:04|1533.65
22:03:05|1533.
22:03:06|1532.79
22:03:08|1532.84
22:03:08|1532.82
22:03:09|1532.53
22:03:10|1532.75
22:03:11|1532.75
22:03:12|1532.43
22:03:13|1532.4
22:03:14|1532.84
22:03:15|1533.12
22:03:16|1533.58
22:03:18|1533.77
22:03:19|1533.31
22:03:19|1533.33
22:03:21|1533.33
22:03:22|1533.32
22:03:23|1533.32
22:03:24|1533.27
22:03:25|1532.56
22:03:26|1532.13
22:03:27|1532.32
22:03:28|1532.94
22:03:29|1533.31
22:03:29|1533.26
22:03:31|1533.26
22:03:32|1533.27
22:03:32|1533.26
22:03:34|1533.26
22:03:35|1533.26
22:03:36|1533.17
22:03:37|1533.17
22:03:37|1533.38
22:03:39|1533.47
22:03:39|1533.67
22:03:41|1533.67
22:03:42|1533.91
22:03:43|1533.91
22:03:44|1533.91
22:03:45|1532.78
22:03:45|1533.15
22:03:46|1533.63
22:03:48|1533.78
22:03:48|1533.77
22:03:49|1533.64
22:03:50|1533.64
22:03:51|1533.64
22:03:53|1533.96
22:03:53|1533.96
22:03:54|1533.95
22:03:56|1533.82
22:03:56|1533.82
22:03:58|1533.12
22:03:58|1533.
22:03:59|1533.95
22:04:00|1534.06
22:04:03|1534.1
22:04:04|1533.83
22:04:04|1532.67
22:04:05|1531.68
22:04:06|1531.99
22:04:07|1532.4
22:04:08|1532.59
22:04:10|1532.4
22:04:11|1532.41
22:04:11|1532.6
22:04:12|1532.51
22:04:14|1532.51
22:04:15|1532.73
22:04:16|1532.99
22:04:16|1532.99
22:04:17|1533.48
22:04:18|1533.48
22:04:19|1533.5
22:04:20|1533.74
22:04:22|1534.43
22:04:23|1534.4
22:04:24|1534.39
22:04:25|1534.66
22:04:26|1534.7
22:04:27|1535.44
22:04:29|1535.43
22:04:29|1535.31
22:04:30|1535.18
22:04:31|1535.18
22:04:32|1535.17
22:04:33|1535.17
22:04:34|1535.55
22:04:35|1535.57
22:04:36|1535.18
22:04:37|1535.18
22:04:38|1535.18
22:04:39|1535.66
22:04:40|1535.66
22:04:41|1535.92
22:04:42|1535.91
22:04:43|1535.93
22:04:44|1536.37
22:04:45|1536.37
22:04:46|1536.37
22:04:48|1536.83
22:04:49|1536.83
22:04:49|1536.9
22:04:52|1537.15
22:04:52|1537.16
22:04:53|1537.16
22:04:54|1537.15
22:04:55|1537.15
22:04:56|1536.79
22:04:57|1536.04
22:04:58|1536.05
22:04:59|1536.06
22:05:01|1536.92
22:05:02|1536.38
22:05:04|1536.14
22:05:04|1535.93
22:05:06|1536.25
22:05:07|1536.12
22:05:08|1536.13
22:05:08|1536.13
22:05:10|1536.13
22:05:12|1536.42
22:05:12|1536.94
22:05:13|1536.94
22:05:14|1536.95
22:05:15|1537.21
22:05:16|1537.48
22:05:17|1537.49
22:05:19|1537.28
22:05:20|1537.46
22:05:21|1537.66
22:05:23|1537.65
22:05:23|1537.71
22:05:24|1537.71
22:05:25|1537.71
22:05:27|1537.71
22:05:29|1537.71
22:05:29|1537.7
22:05:30|1537.36
22:05:31|1537.48
22:05:32|1537.32
22:05:33|1536.88
22:05:34|1536.49
22:05:35|1536.35
22:05:36|1537.02
22:05:37|1537.03
22:05:38|1537.03
22:05:39|1537.2
22:05:40|1537.2
22:05:42|1537.2
22:05:43|1536.84
22:05:43|1536.4
22:05:45|1535.5
22:05:45|1535.56
22:05:47|1535.94
22:05:48|1536.24
22:05:49|1536.36
22:05:50|1536.21
22:05:51|1536.21
22:05:52|1536.2
22:05:52|1536.2
22:05:53|1536.2
22:05:56|1536.37
22:05:56|1536.37
22:05:57|1536.44
22:05:58|1536.37
22:05:59|1536.38
22:06:00|1536.77
22:06:01|1535.72
22:06:02|1535.56
22:06:04|1535.95
22:06:05|1535.77
22:06:06|1535.65
22:06:08|1535.92
22:06:09|1536.29
22:06:10|1536.14
22:06:10|1535.76
22:06:12|1535.47
22:06:13|1535.72
22:06:14|1535.77
22:06:15|1535.86
22:06:17|1536.22
22:06:17|1536.5
22:06:18|1536.18
22:06:20|1536.18
22:06:20|1536.18
22:06:22|1536.03
22:06:23|1536.23
22:06:24|1536.42
22:06:25|1536.78
22:06:27|1536.04
22:06:27|1536.05
22:06:28|1536.14
22:06:29|1536.14
22:06:30|1536.16
22:06:31|1535.62
22:06:32|1534.92
22:06:33|1534.89
22:06:34|1535.16
22:06:35|1535.65
22:06:36|1535.66
22:06:37|1535.94
22:06:38|1535.66
22:06:39|1535.71
22:06:40|1535.71
22:06:41|1535.53
22:06:42|1535.04
22:06:43|1535.13
22:06:44|1535.4
22:06:45|1535.41
22:06:46|1535.56
22:06:47|1535.64
22:06:48|1535.71
22:06:49|1536.09
22:06:50|1536.09
22:06:51|1536.02
22:06:53|1536.02
22:06:54|1536.01
22:06:54|1536.02
22:06:55|1536.04
22:06:56|1536.04
22:06:58|1536.13
22:06:59|1534.85
22:07:00|1533.96
22:07:01|1534.2
22:07:02|1534.32
22:07:02|1534.84
22:07:03|1534.56
22:07:06|1534.84
22:07:07|1534.92
22:07:08|1535.26
22:07:09|1535.44
22:07:09|1535.44
22:07:11|1535.44
22:07:13|1535.45
22:07:13|1535.44
22:07:14|1535.44
22:07:15|1535.15
22:07:17|1535.43
22:07:18|1535.71
22:07:19|1535.71
22:07:20|1535.48
22:07:20|1535.55
22:07:21|1535.55
22:07:23|1535.76
22:07:23|1536.19
22:07:25|1536.34
22:07:25|1536.73
22:07:27|1537.21
22:07:27|1537.19
22:07:28|1537.
22:07:30|1537.15
22:07:30|1536.95
22:07:32|1537.15
22:07:32|1536.82
22:07:34|1536.8
22:07:35|1536.79
22:07:36|1536.79
22:07:36|1536.85
22:07:38|1536.91
22:07:39|1536.88
22:07:40|1536.93
22:07:42|1536.94
22:07:42|1536.93
22:07:43|1536.93
22:07:44|1536.52
22:07:45|1536.52
22:07:46|1536.7
22:07:47|1536.69
22:07:48|1536.69
22:07:49|1536.58
22:07:50|1536.65
22:07:51|1536.34
22:07:52|1536.26
22:07:53|1536.26
22:07:54|1536.3
22:07:55|1536.93
22:07:56|1536.68
22:07:57|1536.69
22:07:58|1536.68
22:07:59|1536.69
22:08:00|1536.68
22:08:01|1536.68
22:08:02|1536.69
22:08:03|1536.98
22:08:04|1536.98
22:08:05|1536.98
22:08:07|1537.58
22:08:09|1537.67
22:08:09|1537.71
22:08:10|1537.76
22:08:12|1536.69
22:08:12|1536.85
22:08:13|1536.86
22:08:15|1536.86
22:08:16|1536.86
22:08:18|1537.
22:08:19|1537.
22:08:19|1537.14
22:08:21|1536.09
22:08:22|1536.05
22:08:23|1535.5
22:08:24|1535.49
22:08:25|1536.01
22:08:26|1535.5
22:08:27|1535.16
22:08:28|1535.6
22:08:29|1535.88
22:08:30|1535.79
22:08:32|1535.24
22:08:32|1535.24
22:08:33|1535.7
22:08:35|1535.61
22:08:36|1535.25
22:08:37|1535.25
22:08:38|1535.25
22:08:39|1535.41
22:08:40|1535.87
22:08:41|1536.13
22:08:42|1536.55
22:08:43|1537.25
22:08:44|1537.1
22:08:45|1537.14
22:08:46|1537.1
22:08:47|1537.09
22:08:48|1536.9
22:08:49|1535.7
22:08:50|1534.99
22:08:51|1535.08
22:08:52|1534.92
22:08:53|1534.92
22:08:54|1535.7
22:08:56|1535.46
22:08:56|1535.47
22:08:57|1535.25
22:08:58|1534.87
22:08:59|1534.88
22:09:00|1535.24
22:09:01|1535.15
22:09:02|1534.47
22:09:03|1534.31
22:09:04|1534.01
22:09:05|1534.05
22:09:07|1534.62
22:09:08|1534.9
22:09:10|1535.15
22:09:10|1534.84
22:09:11|1534.13
22:09:12|1534.22
22:09:13|1534.14
22:09:15|1534.3
22:09:17|1534.53
22:09:18|1534.31
22:09:19|1534.06
22:09:20|1534.39
22:09:20|1534.09
22:09:22|1534.54
22:09:22|1534.23
22:09:23|1534.1
22:09:24|1534.11
22:09:26|1534.57
22:09:27|1534.57
22:09:27|1534.41
22:09:28|1534.41
22:09:30|1534.41
22:09:30|1534.4
22:09:32|1534.24
22:09:32|1534.24
22:09:34|1534.
22:09:34|1533.51
22:09:36|1533.77
22:09:37|1533.74
22:09:38|1534.2
22:09:39|1534.42
22:09:40|1534.44
22:09:40|1534.44
22:09:42|1534.52
22:09:42|1534.52
22:09:43|1534.6
22:09:44|1534.6
22:09:45|1534.81
22:09:46|1534.99
22:09:48|1535.
22:09:48|1534.99
22:09:50|1535.
22:09:50|1535.35
22:09:52|1535.49
22:09:53|1535.49
22:09:54|1535.31
22:09:54|1535.02
22:09:55|1535.02
22:09:57|1535.14
22:09:58|1534.87
22:09:58|1534.86
22:09:59|1535.31
22:10:01|1535.54
22:10:01|1535.54
22:10:03|1535.54
22:10:04|1535.54
22:10:04|1535.86
22:10:06|1535.82
22:10:08|1535.82
22:10:09|1535.69
22:10:10|1535.63
22:10:11|1535.63
22:10:11|1535.59
22:10:12|1535.55
22:10:14|1535.55
22:10:15|1535.23
22:10:16|1535.23
22:10:17|1535.48
22:10:18|1535.48
22:10:19|1535.48
22:10:20|1535.03
22:10:22|1535.68
22:10:22|1535.69
22:10:24|1535.69
22:10:25|1535.69
22:10:26|1535.69
22:10:27|1535.68
22:10:28|1535.24
22:10:28|1535.57
22:10:30|1535.58
22:10:30|1535.87
22:10:33|1535.87
22:10:33|1535.88
22:10:35|1535.88
22:10:36|1535.87
22:10:37|1535.83
22:10:38|1535.83
22:10:38|1535.35
22:10:40|1535.35
22:10:41|1535.12
22:10:42|1535.13
22:10:43|1534.76
22:10:43|1534.14
22:10:44|1533.88
22:10:47|1534.02
22:10:47|1534.11
22:10:48|1534.28
22:10:49|1534.28
22:10:50|1534.28
22:10:51|1534.28
22:10:52|1534.15
22:10:53|1533.73
22:10:54|1534.38
22:10:55|1534.38
22:10:56|1534.37
22:10:58|1533.74
22:10:58|1533.73
22:10:59|1533.74
22:11:00|1533.74
22:11:01|1533.74
22:11:04|1533.39
22:11:04|1533.96
22:11:05|1534.16
22:11:06|1534.65
22:11:07|1534.99
22:11:09|1534.54
22:11:11|1534.57
22:11:11|1534.57
22:11:13|1534.8
22:11:15|1534.76
22:11:15|1534.68
22:11:16|1534.91
22:11:18|1535.08
22:11:19|1535.32
22:11:19|1535.32
22:11:21|1536.17
22:11:22|1536.5
22:11:23|1536.63
22:11:24|1536.17
22:11:24|1536.32
22:11:26|1536.32
22:11:28|1535.86
22:11:28|1536.08
22:11:29|1536.08
22:11:30|1536.08
22:11:31|1536.08
22:11:32|1536.06
22:11:33|1536.29
22:11:34|1536.28
22:11:35|1535.84
22:11:36|1536.79
22:11:37|1536.64
22:11:38|1536.63
22:11:39|1536.43
22:11:41|1536.19
22:11:41|1536.07
22:11:42|1536.07
22:11:44|1535.69
22:11:45|1535.24
22:11:45|1534.99
22:11:46|1535.24
22:11:47|1535.62
22:11:48|1535.68
22:11:50|1535.72
22:11:51|1535.72
22:11:51|1535.88
22:11:53|1535.83
22:11:54|1535.72
22:11:54|1535.47
22:11:55|1535.51
22:11:56|1536.05
22:11:58|1536.04
22:11:59|1536.05
22:12:00|1536.05
22:12:01|1536.04
22:12:01|1536.04
22:12:02|1536.04
22:12:04|1535.65
22:12:04|1535.19
22:12:05|1534.92
22:12:07|1534.92
22:12:07|1534.93
22:12:08|1534.92
22:12:09|1534.92
22:12:10|1534.68
22:12:11|1534.34
22:12:12|1534.03
22:12:14|1534.02
22:12:14|1534.6
22:12:16|1535.06
22:12:16|1534.95
22:12:17|1535.32
22:12:19|1536.04
22:12:19|1536.49
22:12:21|1536.93
22:12:21|1536.99
22:12:23|1536.99
22:12:24|1536.85
22:12:26|1536.6
22:12:26|1536.33
22:12:27|1536.47
22:12:28|1536.47
22:12:29|1536.47
22:12:30|1536.48
22:12:31|1536.47
22:12:32|1536.36
22:12:33|1536.36
22:12:34|1536.55
22:12:35|1536.55
22:12:37|1536.63
22:12:37|1536.63
22:12:39|1536.63
22:12:40|1536.62
22:12:41|1536.62
22:12:43|1536.63
22:12:43|1536.62
22:12:44|1536.62
22:12:45|1536.62
22:12:46|1537.43
22:12:47|1537.45
22:12:48|1537.73
22:12:49|1537.93
22:12:50|1537.93
22:12:51|1537.9
22:12:52|1538.02
22:12:53|1538.03
22:12:54|1538.43
22:12:55|1538.07
22:12:56|1538.06
22:12:57|1538.07
22:12:58|1537.96
22:12:59|1537.95
22:13:00|1537.92
22:13:01|1538.16
22:13:02|1538.25
22:13:03|1538.28
22:13:04|1538.26
22:13:05|1538.26
22:13:07|1538.4
22:13:08|1538.37
22:13:09|1538.2
22:13:11|1538.82
22:13:12|1539.31
22:13:12|1539.32
22:13:14|1539.32
22:13:14|1539.21
22:13:17|1539.21
22:13:17|1539.21
22:13:18|1539.21
22:13:19|1539.01
22:13:21|1538.92
22:13:23|1538.93
22:13:24|1538.69
22:13:25|1538.93
22:13:26|1539.21
22:13:27|1539.29
22:13:27|1538.92
22:13:28|1538.88
22:13:30|1539.56
22:13:30|1539.56
22:13:32|1540.41
22:13:34|1540.99
22:13:34|1541.22
22:13:36|1541.83
22:13:37|1541.83
22:13:38|1542.25
22:13:39|1542.21
22:13:40|1542.13
22:13:41|1542.14
22:13:43|1541.83
22:13:43|1541.82
22:13:44|1542.16
22:13:45|1542.66
22:13:46|1542.41
22:13:47|1541.91
22:13:48|1541.92
22:13:49|1541.33
22:13:50|1540.5
22:13:51|1540.5
22:13:52|1540.83
22:13:53|1540.82
22:13:54|1540.82
22:13:55|1541.64
22:13:56|1541.75
22:13:57|1541.85
22:13:58|1541.85
22:13:59|1541.85
22:14:00|1542.31
22:14:01|1542.28
22:14:02|1542.14
22:14:03|1541.99
22:14:04|1541.98
22:14:05|1541.61
22:14:06|1541.32
22:14:08|1541.2
22:14:08|1541.5
22:14:09|1541.5
22:14:10|1541.5
22:14:11|1541.66
22:14:13|1542.43
22:14:14|1542.42
22:14:15|1542.43
22:14:16|1542.84
22:14:17|1542.78
22:14:18|1542.78
22:14:19|1542.46
22:14:20|1542.96
22:14:21|1542.96
22:14:22|1543.23
22:14:23|1543.2
22:14:24|1543.55
22:14:25|1543.54
22:14:26|1543.31
22:14:27|1543.05
22:14:28|1542.96
22:14:28|1542.96
22:14:30|1543.21
22:14:31|1543.08
22:14:32|1543.37
22:14:33|1543.71
22:14:34|1543.71
22:14:34|1544.25
22:14:36|1544.38
22:14:37|1544.2
22:14:38|1543.88
22:14:39|1543.67
22:14:40|1543.44
22:14:40|1543.3
22:14:42|1543.09
22:14:43|1543.09
22:14:44|1543.17
22:14:45|1543.12
22:14:46|1542.77
22:14:47|1542.42
22:14:48|1542.28
22:14:49|1542.28
22:14:50|1542.28
22:14:51|1542.38
22:14:52|1542.59
22:14:53|1542.6
22:14:54|1542.99
22:14:55|1543.17
22:14:56|1543.45
22:14:57|1543.39
22:14:58|1543.9
22:14:59|1543.81
22:15:00|1543.16
22:15:01|1542.67
22:15:02|1542.71
22:15:03|1543.01
22:15:04|1542.8
22:15:05|1542.8
22:15:06|1542.72
22:15:07|1542.42
22:15:08|1542.19
22:15:09|1542.28
22:15:10|1542.24
22:15:12|1542.43
22:15:12|1542.43
22:15:14|1542.43
22:15:16|1542.44
22:15:16|1542.44
22:15:17|1542.43
22:15:19|1542.17
22:15:20|1542.17
22:15:21|1542.17
22:15:22|1540.83
22:15:23|1540.57
22:15:24|1540.27
22:15:25|1540.18
22:15:26|1540.6
22:15:27|1540.7
22:15:28|1540.28
22:15:29|1540.27
22:15:30|1540.27
22:15:31|1540.25
22:15:32|1540.25
22:15:33|1540.61
22:15:34|1540.62
22:15:35|1540.84
22:15:36|1540.71
22:15:37|1540.7
22:15:38|1540.56
22:15:39|1540.71
22:15:40|1540.52
22:15:41|1540.53
22:15:42|1540.41
22:15:43|1540.4
22:15:44|1540.4
22:15:45|1540.4
22:15:46|1540.4
22:15:47|1540.63
22:15:48|1540.9
22:15:49|1540.7
22:15:50|1540.7
22:15:51|1540.64
22:15:53|1540.64
22:15:53|1540.64
22:15:55|1540.65
22:15:55|1540.64
22:15:56|1540.31
22:15:57|1540.31
22:15:58|1540.4
22:15:59|1540.4
22:16:01|1540.41
22:16:01|1540.36
22:16:02|1539.84
22:16:04|1540.3
22:16:05|1540.39
22:16:06|1540.39
22:16:08|1540.09
22:16:08|1540.07
22:16:10|1539.52
22:16:11|1540.
22:16:12|1540.06
22:16:14|1539.93
22:16:14|1539.91
22:16:15|1539.9
22:16:16|1539.9
22:16:18|1539.9
22:16:20|1539.56
22:16:20|1539.56
22:16:21|1539.68
22:16:23|1540.02
22:16:24|1540.04
22:16:24|1540.05
22:16:25|1540.31
22:16:27|1540.39
22:16:28|1540.39
22:16:29|1540.69
22:16:30|1540.57
22:16:31|1540.47
22:16:32|1540.47
22:16:33|1540.47
22:16:34|1540.48
22:16:35|1540.48
22:16:36|1540.21
22:16:37|1540.21
22:16:38|1540.21
22:16:39|1540.21
22:16:41|1540.21
22:16:41|1540.61
22:16:42|1540.77
22:16:43|1540.78
22:16:44|1540.78
22:16:45|1540.77
22:16:46|1540.77
22:16:47|1540.78
22:16:48|1540.77
22:16:49|1540.77
22:16:50|1540.78
22:16:51|1540.78
22:16:52|1540.77
22:16:53|1540.78
22:16:54|1540.78
22:16:55|1541.04
22:16:56|1541.03
22:16:58|1541.04
22:16:58|1540.35
22:16:59|1540.01
22:17:00|1539.59
22:17:01|1539.51
22:17:02|1539.5
22:17:03|1539.06
22:17:04|1539.73
22:17:06|1539.88
22:17:07|1539.88
22:17:08|1539.88
22:17:09|1539.62
22:17:10|1539.62
22:17:11|1539.62
22:17:12|1539.62
22:17:13|1539.62
22:17:14|1539.62
22:17:15|1539.28
22:17:17|1539.88
22:17:17|1539.88
22:17:18|1539.97
22:17:19|1540.19
22:17:20|1540.18
22:17:22|1539.98
22:17:23|1539.52
22:17:24|1539.53
22:17:25|1539.83
22:17:26|1539.83
22:17:27|1539.16
22:17:27|1539.48
22:17:29|1539.36
22:17:30|1539.25
22:17:31|1539.7
22:17:32|1539.7
22:17:33|1539.47
22:17:34|1539.47
22:17:35|1539.46
22:17:36|1539.55
22:17:37|1539.55
22:17:38|1539.82
22:17:39|1539.82
22:17:41|1540.22
22:17:41|1540.29
22:17:42|1540.31
22:17:43|1540.12
22:17:44|1540.11
22:17:46|1540.11
22:17:48|1540.11
22:17:48|1539.71
22:17:49|1539.77
22:17:50|1539.77
22:17:52|1539.77
22:17:53|1539.77
22:17:54|1539.77
22:17:55|1539.77
22:17:56|1539.78
22:17:57|1539.78
22:17:58|1539.78
22:17:59|1540.09
22:18:01|1539.98
22:18:01|1540.22
22:18:03|1540.23
22:18:03|1539.52
22:18:05|1539.54
22:18:05|1539.54
22:18:06|1540.08
22:18:07|1540.1
22:18:09|1540.09
22:18:09|1540.09
22:18:10|1540.11
22:18:12|1540.59
22:18:12|1540.59
22:18:14|1541.24
22:18:15|1540.59
22:18:16|1540.6
22:18:17|1540.6
22:18:18|1540.65
22:18:19|1540.64
22:18:21|1540.84
22:18:21|1540.84
22:18:22|1540.84
22:18:23|1540.84
22:18:24|1540.84
22:18:25|1540.8
22:18:26|1540.7
22:18:27|1540.7
22:18:28|1540.3
22:18:29|1540.3
22:18:30|1540.48
22:18:31|1540.5
22:18:32|1540.5
22:18:33|1540.51
22:18:34|1540.5
22:18:35|1540.51
22:18:36|1540.5
22:18:37|1540.5
22:18:38|1540.5
22:18:39|1540.5
22:18:40|1539.83
22:18:41|1539.83
22:18:42|1539.83
22:18:43|1539.83
22:18:44|1539.87
22:18:45|1539.87
22:18:46|1540.36
22:18:47|1540.36
22:18:48|1540.36
22:18:49|1540.36
22:18:50|1540.36
22:18:51|1539.94
22:18:52|1539.68
22:18:53|1539.87
22:18:54|1539.86
22:18:55|1539.25
22:18:57|1539.54
22:18:58|1539.69
22:19:00|1539.88
22:19:00|1539.89
22:19:01|1539.88
22:19:02|1539.55
22:19:04|1539.57
22:19:05|1539.58
22:19:06|1539.37
22:19:07|1539.47
22:19:09|1539.18
22:19:09|1539.18
22:19:10|1539.18
22:19:11|1538.88
22:19:12|1538.81
22:19:13|1538.75
22:19:14|1538.74
22:19:15|1538.74
22:19:17|1539.2
22:19:18|1539.2
22:19:20|1539.28
22:19:20|1539.29
22:19:22|1539.29
22:19:23|1539.6
22:19:24|1539.64
22:19:26|1539.66
22:19:27|1539.66
22:19:27|1539.34
22:19:29|1538.68
22:19:30|1538.33
22:19:30|1538.26
22:19:31|1538.28
22:19:32|1539.04
22:19:33|1539.14
22:19:34|1538.86
22:19:36|1538.87
22:19:36|1538.86
22:19:37|1538.63
22:19:38|1538.64
22:19:39|1538.64
22:19:40|1538.64
22:19:42|1538.64
22:19:43|1538.64
22:19:44|1538.64
22:19:45|1538.81
22:19:46|1538.93
22:19:47|1538.93
22:19:48|1538.99
22:19:49|1538.99
22:19:50|1538.99
22:19:51|1538.99
22:19:52|1538.99
22:19:53|1538.99
22:19:54|1538.99
22:19:55|1538.76
22:19:56|1538.51
22:19:57|1538.47
22:19:59|1538.27
22:19:59|1538.31
22:20:01|1538.31
22:20:01|1538.47
22:20:02|1538.6
22:20:03|1538.58
22:20:05|1538.27
22:20:05|1538.01
22:20:06|1538.01
22:20:08|1538.01
22:20:09|1538.01
22:20:10|1538.34
22:20:11|1538.34
22:20:12|1538.34
22:20:13|1538.33
22:20:14|1538.28
22:20:15|1538.01
22:20:16|1537.83
22:20:17|1537.53
22:20:18|1537.94
22:20:20|1537.33
22:20:21|1537.34
22:20:22|1537.34
22:20:23|1537.34
22:20:24|1537.42
22:20:25|1537.42
22:20:26|1537.42
22:20:27|1537.42
22:20:28|1537.42
22:20:29|1537.75
22:20:30|1537.75
22:20:32|1537.82
22:20:33|1537.82
22:20:33|1537.82
22:20:34|1537.82
22:20:35|1537.82
22:20:37|1537.82
22:20:37|1538.07
22:20:38|1538.07
22:20:39|1538.25
22:20:40|1538.24
22:20:41|1538.62
22:20:42|1538.46
22:20:43|1538.39
22:20:44|1538.4
22:20:46|1538.4
22:20:46|1538.4
22:20:47|1538.39
22:20:49|1538.39
22:20:50|1538.75
22:20:51|1538.98
22:20:52|1539.14
22:20:53|1539.15
22:20:54|1538.86
22:20:55|1538.86
22:20:56|1538.86
22:20:57|1538.75
22:20:59|1538.77
22:21:00|1538.98
22:21:00|1539.07
22:21:01|1538.65
22:21:03|1539.28
22:21:03|1539.28
22:21:05|1539.34
22:21:05|1539.34
22:21:07|1539.34
22:21:07|1538.94
22:21:08|1538.94
22:21:09|1538.94
22:21:10|1538.53
22:21:11|1538.52
22:21:12|1538.53
22:21:13|1538.53
22:21:15|1538.53
22:21:16|1538.53
22:21:17|1538.53
22:21:19|1538.53
22:21:20|1538.53
22:21:21|1538.11
22:21:22|1537.83
22:21:24|1537.85
22:21:25|1537.85
22:21:27|1537.85
22:21:27|1537.85
22:21:29|1537.84
22:21:30|1537.85
22:21:30|1537.85
22:21:31|1537.95
22:21:32|1537.99
22:21:33|1537.96
22:21:34|1537.96
22:21:36|1537.96
22:21:36|1537.96
22:21:38|1537.85
22:21:38|1537.85
22:21:39|1537.85
22:21:41|1537.85
22:21:41|1537.85
22:21:43|1538.22
22:21:43|1538.12
22:21:44|1538.11
22:21:46|1538.11
22:21:46|1538.11
22:21:48|1538.11
22:21:49|1538.1
22:21:49|1538.1
22:21:50|1537.68
22:21:51|1537.5
22:21:53|1537.34
22:21:53|1537.33
22:21:54|1537.27
22:21:56|1537.01
22:21:57|1536.88
22:21:58|1536.87
22:21:59|1537.06
22:22:00|1537.07
22:22:01|1537.46
22:22:02|1537.2
22:22:04|1536.63
22:22:04|1536.81
22:22:05|1536.51
22:22:06|1536.5
22:22:07|1536.44
22:22:09|1536.41
22:22:10|1536.51
22:22:11|1536.47
22:22:12|1535.9
22:22:13|1535.5
22:22:14|1535.5
22:22:15|1535.5
22:22:17|1535.5
22:22:18|1534.76
22:22:19|1533.67
22:22:20|1533.53
22:22:21|1534.34
22:22:23|1533.98
22:22:23|1534.35
22:22:25|1534.07
22:22:25|1534.62
22:22:27|1534.48
22:22:28|1533.88
22:22:30|1533.7
22:22:30|1533.59
22:22:31|1534.24
22:22:32|1534.43
22:22:33|1534.49
22:22:34|1534.19
22:22:35|1534.41
22:22:37|1534.67
22:22:38|1534.51
22:22:39|1534.16
22:22:39|1533.04
22:22:41|1533.05
22:22:42|1533.93
22:22:42|1533.75
22:22:45|1533.79
22:22:45|1534.15
22:22:46|1534.12
22:22:47|1533.75
22:22:48|1533.94
22:22:49|1533.94
22:22:50|1533.61
22:22:51|1532.77
22:22:52|1532.84
22:22:53|1532.72
22:22:54|1531.94
22:22:55|1532.01
22:22:56|1532.06
22:22:57|1532.04
22:22:58|1532.37
22:22:59|1532.68
22:23:00|1532.73
22:23:01|1532.38
22:23:02|1532.4
22:23:03|1532.81
22:23:04|1532.82
22:23:05|1532.83
22:23:06|1532.86
22:23:07|1532.88
22:23:08|1532.57
22:23:09|1533.22
22:23:10|1533.33
22:23:11|1533.25
22:23:12|1533.25
22:23:13|1532.92
22:23:14|1533.48
22:23:15|1533.49
22:23:17|1533.55
22:23:17|1533.54
22:23:18|1533.49
22:23:20|1533.
22:23:22|1533.46
22:23:22|1533.2
22:23:23|1533.2
22:23:24|1533.2
22:23:26|1533.15
22:23:28|1533.58
22:23:28|1533.58
22:23:29|1533.47
22:23:30|1533.53
22:23:32|1533.87
22:23:33|1533.49
22:23:35|1533.47
22:23:35|1533.63
22:23:36|1533.54
22:23:38|1533.54
22:23:39|1533.68
22:23:39|1533.79
22:23:41|1533.79
22:23:42|1533.
22:23:43|1532.5
22:23:44|1532.48
22:23:44|1532.71
22:23:46|1532.78
22:23:47|1533.
22:23:47|1533.
22:23:49|1533.
22:23:50|1533.16
22:23:51|1532.63
22:23:52|1532.63
22:23:53|1532.15
22:23:54|1532.4
22:23:55|1532.4
22:23:56|1532.4
22:23:58|1532.42
22:23:58|1532.42
22:23:59|1532.96
22:24:00|1532.96
22:24:01|1532.97
22:24:02|1533.33
22:24:03|1533.17
22:24:04|1533.32
22:24:05|1533.77
22:24:06|1534.
22:24:07|1534.03
22:24:08|1534.16
22:24:09|1534.26
22:24:10|1534.26
22:24:11|1533.88
22:24:12|1534.02
22:24:13|1534.02
22:24:15|1534.02
22:24:15|1534.16
22:24:16|1533.75
22:24:18|1533.74
22:24:19|1533.75
22:24:19|1534.04
22:24:20|1534.42
22:24:23|1534.42
22:24:24|1533.17
22:24:25|1533.17
22:24:26|1533.47
22:24:27|1533.47
22:24:28|1532.96
22:24:28|1532.58
22:24:31|1533.16
22:24:31|1533.03
22:24:32|1533.02
22:24:33|1532.92
22:24:34|1532.92
22:24:35|1532.79
22:24:37|1531.76
22:24:37|1531.76
22:24:38|1531.87
22:24:40|1531.44
22:24:42|1531.52
22:24:43|1531.91
22:24:44|1531.93
22:24:44|1532.23
22:24:46|1533.16
22:24:46|1533.24
22:24:47|1533.23
22:24:49|1533.23
22:24:49|1533.08
22:24:50|1533.07
22:24:51|1533.07
22:24:53|1533.16
22:24:53|1533.53
22:24:55|1533.53
22:24:56|1533.54
22:24:56|1533.53
22:24:58|1533.53
22:24:59|1533.53
22:24:59|1533.53
22:25:00|1533.53
22:25:01|1533.85
22:25:02|1533.67
22:25:03|1533.8
22:25:05|1533.8
22:25:07|1533.85
22:25:07|1533.84
22:25:09|1533.84
22:25:09|1533.84
22:25:11|1533.84
22:25:12|1533.84
22:25:12|1533.84
22:25:13|1533.84
22:25:14|1533.85
22:25:15|1533.84
22:25:17|1533.84
22:25:17|1533.85
22:25:19|1533.84
22:25:20|1534.15
22:25:21|1534.15
22:25:22|1534.16
22:25:22|1534.01
22:25:24|1533.97
22:25:25|1533.97
22:25:25|1534.22
22:25:27|1534.27
22:25:28|1534.29
22:25:29|1534.29
22:25:30|1534.29
22:25:31|1534.66
22:25:33|1534.66
22:25:33|1534.66
22:25:34|1534.67
22:25:36|1535.19
22:25:37|1535.68
22:25:38|1535.68
22:25:39|1535.48
22:25:39|1535.48
22:25:41|1535.39
22:25:41|1535.28
22:25:42|1535.28
22:25:44|1535.28
22:25:44|1535.15
22:25:46|1535.08
22:25:46|1535.27
22:25:48|1535.27
22:25:50|1535.27
22:25:50|1535.27
22:25:52|1535.79
22:25:53|1535.85
22:25:54|1535.85
22:25:54|1535.85
22:25:55|1535.85
22:25:57|1535.85
22:25:57|1535.76
22:25:59|1535.59
22:26:00|1535.59
22:26:01|1535.59
22:26:03|1535.28
22:26:03|1535.28
22:26:05|1535.27
22:26:07|1535.28
22:26:07|1535.28
22:26:08|1535.28
22:26:09|1535.42
22:26:10|1535.67
22:26:11|1535.67
22:26:12|1535.67
22:26:13|1535.72
22:26:14|1536.01
22:26:15|1536.19
22:26:16|1536.21
22:26:17|1536.21
22:26:18|1536.21
22:26:19|1536.22
22:26:20|1535.88
22:26:21|1535.85
22:26:22|1535.07
22:26:23|1535.07
22:26:24|1535.07
22:26:26|1535.27
22:26:27|1535.33
22:26:28|1535.33
22:26:29|1535.61
22:26:30|1535.93
22:26:30|1535.62
22:26:31|1535.72
22:26:33|1535.72
22:26:33|1535.25
22:26:35|1535.52
22:26:36|1534.9
22:26:36|1535.15
22:26:38|1535.64
22:26:38|1535.69
22:26:39|1535.7
22:26:40|1535.81
22:26:43|1535.83
22:26:43|1536.04
22:26:44|1536.32
22:26:45|1536.32
22:26:46|1536.32
22:26:47|1536.17
22:26:48|1536.
22:26:49|1536.
22:26:50|1536.
22:26:51|1536.
22:26:52|1535.99
22:26:53|1536.
22:26:54|1536.
22:26:55|1535.7
22:26:56|1535.7
22:26:57|1536.04
22:26:59|1536.06
22:26:59|1536.06
22:27:00|1536.07
22:27:03|1536.06
22:27:03|1536.06
22:27:05|1536.2
22:27:07|1536.31
22:27:08|1536.31
22:27:09|1536.31
22:27:09|1536.07
22:27:10|1536.15
22:27:11|1536.15
22:27:13|1536.16
22:27:13|1536.39
22:27:14|1536.74
22:27:17|1536.97
22:27:17|1536.97
22:27:18|1536.97
22:27:19|1536.97
22:27:20|1537.15
22:27:21|1537.33
22:27:22|1537.93
22:27:23|1537.91
22:27:24|1537.92
22:27:26|1537.93
22:27:26|1537.93
22:27:27|1537.93
22:27:28|1537.93
22:27:30|1537.93
22:27:31|1537.93
22:27:32|1537.93
22:27:33|1537.8
22:27:34|1537.91
22:27:35|1537.91
22:27:36|1537.92
22:27:37|1537.91
22:27:38|1537.8
22:27:39|1537.8
22:27:40|1537.82
22:27:41|1538.12
22:27:42|1538.12
22:27:43|1538.16
22:27:44|1538.16
22:27:45|1537.74
22:27:46|1538.1
22:27:47|1538.1
22:27:48|1538.1
22:27:49|1538.1
22:27:50|1537.68
22:27:51|1537.68
22:27:52|1537.39
22:27:53|1537.19
22:27:54|1537.57
22:27:55|1537.49
22:27:56|1537.49
22:27:57|1537.49
22:27:58|1537.68
22:27:59|1537.8
22:28:00|1537.9
22:28:01|1537.9
22:28:02|1537.9
22:28:03|1538.16
22:28:04|1538.12
22:28:05|1538.11
22:28:06|1538.11
22:28:07|1537.51
22:28:09|1537.05
22:28:09|1537.06
22:28:10|1537.36
22:28:12|1537.07
22:28:13|1536.6
22:28:14|1536.6
22:28:16|1537.06
22:28:17|1537.41
22:28:18|1536.75
22:28:19|1536.47
22:28:20|1536.22
22:28:21|1536.43
22:28:22|1536.89
22:28:23|1536.9
22:28:24|1536.89
22:28:25|1537.32
22:28:27|1537.38
22:28:27|1537.38
22:28:29|1537.38
22:28:29|1537.1
22:28:30|1536.96
22:28:31|1536.48
22:28:32|1536.48
22:28:33|1536.55
22:28:34|1536.55
22:28:36|1536.79
22:28:37|1536.26
22:28:38|1536.26
22:28:40|1536.2
22:28:41|1536.04
22:28:42|1535.88
22:28:42|1535.5
22:28:43|1535.59
22:28:45|1535.56
22:28:46|1535.72
22:28:47|1535.57
22:28:48|1535.57
22:28:49|1535.57
22:28:51|1535.81
22:28:52|1535.57
22:28:52|1535.56
22:28:54|1535.15
22:28:55|1535.15
22:28:56|1535.14
22:28:57|1535.14
22:28:58|1535.37
22:28:59|1535.24
22:29:00|1534.04
22:29:02|1533.73
22:29:02|1533.45
22:29:04|1533.69
22:29:04|1533.59
22:29:06|1532.82
22:29:07|1532.23
22:29:07|1532.1
22:29:09|1532.36
22:29:09|1532.4
22:29:11|1532.42
22:29:12|1532.57
22:29:13|1532.57
22:29:13|1532.67
22:29:15|1532.67
22:29:16|1532.52
22:29:17|1532.83
22:29:18|1532.83
22:29:19|1532.79
22:29:19|1533.12
22:29:21|1533.02
22:29:22|1532.9
22:29:23|1532.36
22:29:24|1532.36
22:29:25|1532.31
22:29:27|1532.26
22:29:28|1532.27
22:29:29|1532.63
22:29:30|1532.61
22:29:31|1532.61
22:29:32|1532.34
22:29:33|1532.01
22:29:34|1531.7
22:29:35|1531.55
22:29:36|1531.75
22:29:37|1532.
22:29:38|1531.99
22:29:40|1531.75
22:29:41|1532.07
22:29:42|1532.25
22:29:42|1532.25
22:29:43|1532.25
22:29:45|1532.42
22:29:45|1532.22
22:29:47|1532.1
22:29:47|1532.01
22:29:48|1531.96
22:29:50|1531.82
22:29:50|1531.96
22:29:52|1531.96
22:29:53|1532.04
22:29:54|1532.04
22:29:55|1532.16
22:29:56|1532.16
22:29:57|1532.15
22:29:58|1532.35
22:29:59|1532.51
22:30:00|1532.04
22:30:01|1532.2
22:30:02|1532.1
22:30:04|1532.16
22:30:05|1532.16
22:30:05|1532.14
22:30:07|1532.02
22:30:08|1531.75
22:30:09|1531.88
22:30:11|1532.01
22:30:12|1532.01
22:30:13|1532.17
22:30:14|1532.2
22:30:15|1532.32
22:30:16|1532.42
22:30:17|1532.01
22:30:18|1532.01
22:30:19|1532.16
22:30:20|1532.16
22:30:21|1532.16
22:30:22|1532.17
22:30:23|1532.57
22:30:24|1532.19
22:30:25|1532.34
22:30:26|1532.37
22:30:28|1532.52
22:30:29|1532.8
22:30:29|1533.08
22:30:31|1533.4
22:30:32|1533.97
22:30:33|1534.31
22:30:34|1534.31
22:30:35|1534.66
22:30:36|1535.04
22:30:36|1535.16
22:30:38|1535.23
22:30:39|1535.22
22:30:41|1535.05
22:30:41|1535.06
22:30:42|1535.11
22:30:43|1535.31
22:30:44|1535.31
22:30:46|1535.31
22:30:46|1535.31
22:30:47|1535.3
22:30:48|1535.31
22:30:51|1535.69
22:30:51|1535.68
22:30:52|1535.69
22:30:53|1535.68
22:30:54|1535.68
22:30:55|1535.18
22:30:56|1535.12
22:30:57|1535.12
22:30:58|1535.77
22:30:59|1535.77
22:31:00|1535.78
22:31:01|1535.78
22:31:02|1534.7
22:31:03|1534.62
22:31:04|1534.62
22:31:05|1534.92
22:31:07|1534.75
22:31:08|1534.75
22:31:09|1534.85
22:31:09|1534.85
22:31:11|1534.87
22:31:11|1534.87
22:31:12|1535.17
22:31:14|1535.22
22:31:14|1535.23
22:31:16|1535.23
22:31:16|1535.64
22:31:18|1535.68
22:31:19|1535.87
22:31:21|1535.86
22:31:21|1535.87
22:31:22|1535.97
22:31:23|1535.97
22:31:24|1535.99
22:31:25|1536.
22:31:26|1536.
22:31:27|1536.38
22:31:28|1536.95
22:31:29|1537.17
22:31:30|1537.17
22:31:32|1537.22
22:31:33|1537.22
22:31:33|1537.38
22:31:34|1537.38
22:31:36|1537.38
22:31:37|1536.91
22:31:38|1537.05
22:31:40|1536.38
22:31:40|1536.64
22:31:42|1536.86
22:31:43|1536.85
22:31:43|1536.36
22:31:44|1536.16
22:31:46|1536.04
22:31:46|1536.01
22:31:48|1536.11
22:31:48|1536.34
22:31:50|1535.87
22:31:51|1535.87
22:31:51|1535.87
22:31:53|1535.87
22:31:53|1535.82
22:31:55|1536.03
22:31:55|1536.34
22:31:57|1536.35
22:31:57|1536.47
22:31:59|1536.04
22:31:59|1536.42
22:32:01|1536.45
22:32:02|1536.45
22:32:02|1536.26
22:32:04|1536.25
22:32:05|1536.26
22:32:06|1536.26
22:32:07|1536.26
22:32:08|1536.26
22:32:08|1536.62
22:32:09|1536.61
22:32:10|1536.61
22:32:11|1536.83
22:32:13|1536.84
22:32:14|1536.84
22:32:15|1536.45
22:32:16|1536.14
22:32:16|1535.22
22:32:17|1535.22
22:32:18|1535.23
22:32:20|1535.23
22:32:20|1535.23
22:32:22|1535.23
22:32:22|1535.79
22:32:25|1535.73
22:32:25|1535.73
22:32:26|1535.73
22:32:27|1535.57
22:32:28|1535.56
22:32:30|1535.66
22:32:32|1535.8
22:32:32|1535.81
22:32:33|1535.81
22:32:35|1535.87
22:32:36|1535.88
22:32:36|1536.19
22:32:38|1536.19
22:32:39|1536.19
22:32:40|1535.81
22:32:40|1535.8
22:32:41|1535.8
22:32:42|1535.81
22:32:44|1535.72
22:32:45|1535.23
22:32:46|1535.23
22:32:46|1535.62
22:32:48|1535.62
22:32:49|1535.63
22:32:50|1535.63
22:32:51|1535.61
22:32:52|1535.61
22:32:53|1535.56
22:32:54|1535.56
22:32:55|1535.96
22:32:55|1535.88
22:32:57|1535.96
22:32:57|1535.96
22:32:59|1535.96
22:33:00|1535.84
22:33:00|1535.7
22:33:01|1535.25
22:33:02|1535.24
22:33:05|1535.18
22:33:05|1535.18
22:33:06|1535.28
22:33:07|1535.36
22:33:08|1534.81
22:33:09|1534.81
22:33:10|1534.87
22:33:11|1534.87
22:33:12|1534.87
22:33:13|1534.87
22:33:14|1534.87
22:33:15|1534.87
22:33:16|1534.87
22:33:17|1535.06
22:33:18|1534.41
22:33:19|1534.41
22:33:20|1534.41
22:33:21|1534.42
22:33:22|1534.57
22:33:23|1534.93
22:33:24|1534.59
22:33:25|1534.46
22:33:26|1534.46
22:33:27|1534.46
22:33:28|1534.46
22:33:29|1534.69
22:33:30|1535.05
22:33:32|1535.06
22:33:32|1534.99
22:33:34|1534.99
22:33:35|1534.51
22:33:35|1534.59
22:33:37|1534.51
22:33:38|1535.14
22:33:40|1535.17
22:33:40|1534.85
22:33:41|1534.86
22:33:42|1534.94
22:33:43|1535.45
22:33:44|1535.84
22:33:45|1535.84
22:33:46|1535.47
22:33:47|1535.48
22:33:48|1535.48
22:33:49|1535.54
22:33:50|1535.84
22:33:51|1535.84
22:33:52|1535.55
22:33:54|1535.6
22:33:55|1535.6
22:33:56|1535.62
22:33:57|1535.36
22:33:59|1535.55
22:33:59|1535.55
22:34:00|1535.51
22:34:01|1535.51
22:34:02|1535.4
22:34:04|1535.61
22:34:05|1535.6
22:34:05|1535.19
22:34:07|1535.19
22:34:08|1534.94
22:34:09|1534.94
22:34:10|1534.52
22:34:10|1534.04
22:34:13|1534.05
22:34:13|1534.47
22:34:14|1534.47
22:34:15|1534.37
22:34:16|1534.37
22:34:17|1534.37
22:34:19|1534.59
22:34:19|1534.68
22:34:20|1534.98
22:34:22|1534.98
22:34:23|1534.98
22:34:24|1534.93
22:34:25|1534.93
22:34:26|1534.91
22:34:27|1534.81
22:34:28|1534.81
22:34:29|1534.81
22:34:29|1534.81
22:34:31|1534.8
22:34:32|1535.16
22:34:34|1535.34
22:34:34|1535.34
22:34:36|1535.34
22:34:38|1535.33
22:34:38|1535.33
22:34:39|1535.3
22:34:40|1535.3
22:34:41|1535.3
22:34:43|1535.3
22:34:44|1535.31
22:34:46|1535.49
22:34:46|1535.49
22:34:47|1535.5
22:34:48|1535.5
22:34:49|1535.49
22:34:51|1535.49
22:34:52|1535.49
22:34:53|1535.49
22:34:53|1535.94
22:34:54|1535.94
22:34:56|1535.98
22:34:57|1535.98
22:34:57|1535.98
22:34:58|1535.98
22:35:00|1535.99
22:35:01|1535.99
22:35:02|1535.98
22:35:03|1535.98
22:35:03|1535.99
22:35:05|1535.99
22:35:06|1535.99
22:35:06|1535.98
22:35:08|1535.98
22:35:09|1535.99
22:35:10|1535.98
22:35:10|1535.98
22:35:12|1535.98
22:35:12|1535.99
22:35:14|1535.99
22:35:14|1535.99
22:35:15|1535.99
22:35:16|1535.99
22:35:18|1535.99
22:35:19|1535.99
22:35:20|1536.
22:35:21|1535.98
22:35:22|1535.98
22:35:23|1535.98
22:35:25|1535.98
22:35:26|1535.96
22:35:27|1535.77
22:35:29|1535.08
22:35:29|1535.08
22:35:30|1534.65
22:35:31|1534.65
22:35:33|1534.69
22:35:34|1534.69
22:35:35|1534.5
22:35:36|1534.51
22:35:37|1534.6
22:35:38|1534.61
22:35:39|1534.6
22:35:40|1534.6
22:35:41|1534.61
22:35:42|1534.24
22:35:43|1534.24
22:35:44|1534.24
22:35:46|1534.52
22:35:47|1534.61
22:35:47|1534.69
22:35:48|1534.69
22:35:49|1534.7
22:35:50|1534.7
22:35:52|1534.69
22:35:53|1534.69
22:35:53|1534.69
22:35:54|1534.6
22:35:56|1534.37
22:35:56|1534.37
22:35:57|1534.67
22:35:59|1534.67
22:35:59|1534.51
22:36:01|1534.12
22:36:02|1533.85
22:36:03|1534.11
22:36:04|1533.99
22:36:05|1533.99
22:36:06|1534.03
22:36:07|1534.03
22:36:09|1533.71
22:36:10|1533.7
22:36:10|1533.7
22:36:11|1533.7
22:36:12|1533.65
22:36:13|1533.65
22:36:15|1533.58
22:36:15|1533.57
22:36:17|1533.57
22:36:18|1533.71
22:36:19|1533.8
22:36:20|1534.03
22:36:21|1534.44
22:36:22|1534.6
22:36:23|1534.6
22:36:24|1534.65
22:36:25|1534.65
22:36:26|1534.66
22:36:27|1534.66
22:36:28|1534.66
22:36:29|1534.66
22:36:30|1534.66
22:36:31|1534.76
22:36:32|1534.84
22:36:33|1534.84
22:36:34|1534.78
22:36:35|1534.78
22:36:36|1534.78
22:36:37|1534.78
22:36:38|1534.78
22:36:39|1534.92
22:36:41|1534.92
22:36:42|1535.03
22:36:42|1535.46
22:36:44|1535.67
22:36:45|1535.67
22:36:46|1535.78
22:36:47|1535.78
22:36:48|1535.78
22:36:50|1535.78
22:36:50|1535.88
22:36:51|1535.88
22:36:53|1536.
22:36:53|1536.48
22:36:55|1536.47
22:36:55|1536.47
22:36:56|1536.48
22:36:58|1536.48
22:36:59|1536.48
22:36:59|1536.47
22:37:00|1536.48
22:37:01|1536.22
22:37:02|1536.65
22:37:04|1536.96
22:37:04|1536.96
22:37:06|1537.41
22:37:07|1537.41
22:37:08|1537.42
22:37:09|1537.35
22:37:10|1537.35
22:37:11|1537.35
22:37:12|1537.35
22:37:13|1537.35
22:37:14|1537.12
22:37:16|1537.36
22:37:16|1537.36
22:37:17|1537.5
22:37:19|1538.
22:37:19|1538.09
22:37:20|1537.84
22:37:22|1537.52
22:37:23|1537.52
22:37:24|1537.29
22:37:26|1537.59
22:37:26|1537.59
22:37:28|1537.58
22:37:28|1537.58
22:37:29|1537.32
22:37:31|1537.16
22:37:31|1537.05
22:37:33|1537.05
22:37:34|1537.05
22:37:35|1537.09
22:37:36|1537.1
22:37:37|1537.1
22:37:38|1537.1
22:37:39|1537.1
22:37:40|1536.51
22:37:41|1536.51
22:37:42|1536.51
22:37:43|1536.51
22:37:44|1536.5
22:37:45|1536.04
22:37:46|1535.9
22:37:47|1535.9
22:37:48|1535.9
22:37:49|1536.02
22:37:51|1536.02
22:37:51|1536.01
22:37:53|1535.7
22:37:53|1535.56
22:37:54|1535.56
22:37:56|1535.16
22:37:57|1535.16
22:37:58|1535.16
22:37:59|1535.39
22:38:00|1535.21
22:38:02|1535.22
22:38:03|1535.67
22:38:03|1535.74
22:38:05|1535.24
22:38:06|1534.88
22:38:07|1534.96
22:38:09|1534.96
22:38:09|1534.96
22:38:11|1535.7
22:38:11|1535.83
22:38:13|1536.23
22:38:14|1536.04
22:38:14|1536.21
22:38:16|1536.19
22:38:16|1535.52
22:38:17|1534.9
22:38:19|1534.67
22:38:19|1534.82
22:38:20|1534.81
22:38:21|1534.81
22:38:23|1534.81
22:38:24|1535.11
22:38:25|1535.12
22:38:26|1535.09
22:38:27|1535.08
22:38:28|1535.25
22:38:29|1535.4
22:38:30|1535.53
22:38:31|1535.45
22:38:32|1535.45
22:38:33|1535.94
22:38:34|1536.21
22:38:35|1536.21
22:38:36|1536.43
22:38:37|1536.2
22:38:38|1536.14
22:38:39|1536.37
22:38:40|1535.86
22:38:41|1535.73
22:38:43|1535.72
22:38:44|1535.72
22:38:45|1535.72
22:38:46|1535.73
22:38:46|1535.73
22:38:47|1535.73
22:38:48|1535.73
22:38:49|1535.73
22:38:50|1535.72
22:38:52|1535.73
22:38:52|1535.73
22:38:53|1535.44
22:38:54|1535.52
22:38:55|1535.52
22:38:57|1535.73
22:38:58|1535.74
22:38:59|1535.47
22:39:00|1535.59
22:39:01|1535.59
22:39:02|1535.31
22:39:04|1535.11
22:39:05|1534.77
22:39:06|1534.98
22:39:07|1534.99
22:39:08|1534.99
22:39:09|1535.11
22:39:10|1535.11
22:39:11|1535.27
22:39:12|1534.99
22:39:13|1535.24
22:39:14|1534.87
22:39:15|1534.85
22:39:16|1534.85
22:39:17|1534.86
22:39:18|1534.86
22:39:19|1534.86
22:39:20|1534.45
22:39:21|1534.45
22:39:22|1534.25
22:39:23|1533.94
22:39:24|1533.94
22:39:25|1534.17
22:39:26|1534.28
22:39:28|1534.27
22:39:28|1534.28
22:39:29|1534.51
22:39:30|1534.53
22:39:32|1534.53
22:39:33|1534.53
22:39:33|1534.2
22:39:34|1534.19
22:39:35|1534.48
22:39:36|1534.48
22:39:37|1534.48
22:39:39|1534.47
22:39:40|1534.47
22:39:40|1534.47
22:39:42|1534.48
22:39:42|1534.48
22:39:43|1534.53
22:39:44|1534.52
22:39:45|1534.27
22:39:46|1534.26
22:39:47|1534.16
22:39:48|1533.95
22:39:49|1533.96
22:39:50|1533.96
22:39:51|1533.96
22:39:53|1533.51
22:39:54|1533.51
22:39:55|1533.51
22:39:55|1533.62
22:39:56|1533.62
22:39:58|1533.94
22:39:58|1533.94
22:39:59|1533.93
22:40:01|1533.93
22:40:02|1533.93
22:40:02|1534.51
22:40:03|1534.51
22:40:04|1534.52
22:40:05|1534.41
22:40:07|1534.14
22:40:07|1534.13
22:40:09|1533.8
22:40:09|1533.34
22:40:11|1533.1
22:40:11|1533.21
22:40:13|1533.05
22:40:13|1533.08
22:40:14|1533.51
22:40:16|1533.51
22:40:17|1533.5
22:40:18|1533.3
22:40:19|1533.31
22:40:20|1533.51
22:40:21|1534.03
22:40:22|1534.06
22:40:23|1534.11
22:40:24|1534.11
22:40:25|1534.11
22:40:26|1533.96
22:40:27|1533.99
22:40:28|1533.99
22:40:29|1533.99
22:40:30|1533.99
22:40:31|1533.96
22:40:32|1533.73
22:40:33|1533.73
22:40:34|1533.73
22:40:35|1533.91
22:40:36|1534.74
22:40:37|1535.49
22:40:39|1535.5
22:40:39|1535.55
22:40:41|1535.36
22:40:42|1535.36
22:40:43|1535.35
22:40:44|1535.36
22:40:45|1535.36
22:40:46|1535.36
22:40:47|1535.41
22:40:49|1535.69
22:40:49|1535.78
22:40:50|1536.09
22:40:51|1536.09
22:40:53|1536.44
22:40:53|1536.45
22:40:54|1536.45
22:40:55|1536.45
22:40:56|1536.45
22:40:58|1536.44
22:40:59|1536.44
22:41:00|1536.04
22:41:00|1536.04
22:41:01|1536.24
22:41:02|1536.42
22:41:03|1536.42
22:41:05|1536.42
22:41:06|1536.02
22:41:07|1536.09
22:41:08|1536.42
22:41:09|1536.41
22:41:10|1536.09
22:41:11|1536.09
22:41:12|1536.09
22:41:13|1536.09
22:41:14|1536.08
22:41:16|1536.26
22:41:17|1536.4
22:41:18|1536.23
22:41:18|1536.23
22:41:19|1536.11
22:41:21|1535.37
22:41:22|1535.37
22:41:23|1535.35
22:41:24|1534.96
22:41:25|1534.98
22:41:26|1535.
22:41:27|1535.
22:41:28|1535.07
22:41:30|1535.37
22:41:30|1535.36
22:41:31|1535.81
22:41:32|1535.81
22:41:33|1536.15
22:41:34|1536.16
22:41:35|1536.16
22:41:37|1536.16
22:41:37|1536.15
22:41:38|1536.15
22:41:39|1536.16
22:41:41|1536.16
22:41:42|1536.16
22:41:43|1536.16
22:41:44|1536.16
22:41:45|1536.16
22:41:46|1536.15
22:41:47|1536.16
22:41:48|1536.15
22:41:49|1535.92
22:41:50|1535.92
22:41:51|1536.21
22:41:52|1536.67
22:41:53|1536.67
22:41:54|1536.68
22:41:56|1536.67
22:41:56|1536.67
22:41:57|1536.67
22:41:58|1536.75
22:41:59|1536.75
22:42:00|1536.57
22:42:01|1536.57
22:42:03|1536.4
22:42:04|1536.41
22:42:05|1536.65
22:42:06|1536.36
22:42:07|1536.24
22:42:08|1536.19
22:42:10|1535.51
22:42:10|1535.51
22:42:12|1535.51
22:42:13|1535.5
22:42:14|1535.27
22:42:15|1535.03
22:42:16|1535.25
22:42:17|1536.04
22:42:18|1536.1
22:42:19|1536.1
22:42:20|1535.62
22:42:21|1535.56
22:42:22|1535.56
22:42:23|1535.56
22:42:24|1535.56
22:42:25|1535.41
22:42:26|1535.05
22:42:27|1535.05
22:42:28|1534.89
22:42:29|1534.9
22:42:30|1534.91
22:42:31|1535.04
22:42:32|1535.04
22:42:33|1535.05
22:42:34|1535.33
22:42:35|1535.54
22:42:36|1535.21
22:42:37|1535.21
22:42:38|1535.21
22:42:39|1535.21
22:42:40|1535.34
22:42:42|1535.34
22:42:42|1535.45
22:42:43|1535.64
22:42:44|1535.64
22:42:46|1535.26
22:42:47|1535.26
22:42:48|1535.26
22:42:48|1535.24
22:42:49|1535.59
22:42:50|1535.59
22:42:52|1535.59
22:42:53|1535.59
22:42:53|1535.59
22:42:55|1536.45
22:42:55|1536.89
22:42:56|1536.6
22:42:57|1537.16
22:42:58|1537.05
22:42:59|1537.06
22:43:01|1537.32
22:43:02|1537.33
22:43:03|1537.33
22:43:04|1537.33
22:43:05|1537.21
22:43:06|1537.25
22:43:07|1537.25
22:43:08|1537.25
22:43:09|1537.25
22:43:10|1536.94
22:43:11|1537.25
22:43:12|1537.49
22:43:13|1537.63
22:43:14|1537.07
22:43:15|1537.08
22:43:16|1537.08
22:43:17|1537.15
22:43:18|1537.15
22:43:19|1536.82
22:43:20|1537.12
22:43:21|1537.12
22:43:22|1537.12
22:43:23|1537.12
22:43:24|1536.72
22:43:25|1536.97
22:43:26|1537.11
22:43:27|1536.83
22:43:28|1537.1
22:43:29|1537.31
22:43:30|1537.38
22:43:31|1537.02
22:43:33|1537.03
22:43:34|1537.19
22:43:34|1536.82
22:43:36|1536.82
22:43:37|1536.82
22:43:38|1536.82
22:43:40|1536.81
22:43:40|1536.37
22:43:42|1536.37
22:43:43|1536.38
22:43:45|1535.67
22:43:46|1535.66
22:43:46|1535.56
22:43:47|1535.64
22:43:49|1535.72
22:43:50|1535.81
22:43:52|1535.74
22:43:53|1536.14
22:43:54|1536.15
22:43:55|1537.02
22:43:56|1537.16
22:43:57|1537.27
22:43:58|1537.5
22:43:59|1537.5
22:44:00|1537.32
22:44:01|1536.85
22:44:02|1536.86
22:44:03|1536.87
22:44:05|1536.87
22:44:05|1536.53
22:44:06|1536.76
22:44:07|1536.59
22:44:08|1536.28
22:44:09|1536.28
22:44:11|1536.28
22:44:11|1536.27
22:44:12|1536.28
22:44:13|1536.28
22:44:14|1536.29
22:44:16|1536.29
22:44:16|1536.09
22:44:17|1536.09
22:44:18|1536.09
22:44:20|1535.78
22:44:20|1535.78
22:44:22|1536.08
22:44:23|1536.08
22:44:24|1536.21
22:44:24|1536.19
22:44:26|1536.09
22:44:27|1536.28
22:44:28|1535.93
22:44:29|1535.93
22:44:30|1536.27
22:44:31|1536.28
22:44:32|1536.27
22:44:33|1536.04
22:44:34|1536.04
22:44:35|1536.04
22:44:36|1536.04
22:44:37|1536.04
22:44:38|1536.04
22:44:39|1536.04
22:44:40|1536.13
22:44:41|1536.42
22:44:42|1536.29
22:44:43|1536.29
22:44:45|1536.13
22:44:45|1536.14
22:44:46|1536.16
22:44:48|1536.04
22:44:48|1535.97
22:44:49|1535.97
22:44:50|1535.97
22:44:52|1535.97
22:44:52|1535.98
22:44:54|1536.44
22:44:55|1536.44
22:44:55|1536.3
22:44:57|1536.2
22:44:57|1536.2
22:44:59|1536.36
22:44:59|1536.36
22:45:01|1536.37
22:45:02|1536.36
22:45:03|1536.38
22:45:04|1536.41
22:45:05|1536.4
22:45:06|1536.49
22:45:07|1536.82
22:45:09|1537.07
22:45:09|1537.34
22:45:10|1537.49
22:45:11|1537.5
22:45:12|1537.09
22:45:14|1537.48
22:45:14|1537.84
22:45:15|1537.67
22:45:16|1537.67
22:45:17|1537.66
22:45:18|1537.66
22:45:19|1537.66
22:45:20|1537.33
22:45:21|1537.37
22:45:23|1537.88
22:45:23|1537.57
22:45:25|1538.
22:45:26|1537.86
22:45:27|1537.86
22:45:28|1537.87
22:45:29|1537.87
22:45:31|1537.87
22:45:32|1537.87
22:45:33|1537.87
22:45:34|1537.91
22:45:35|1537.91
22:45:36|1537.91
22:45:37|1537.9
22:45:38|1537.87
22:45:39|1537.87
22:45:40|1537.88
22:45:41|1537.87
22:45:42|1537.55
22:45:43|1538.52
22:45:45|1538.67
22:45:45|1538.57
22:45:47|1538.35
22:45:47|1538.04
22:45:48|1538.04
22:45:49|1538.24
22:45:51|1538.23
22:45:52|1538.06
22:45:53|1537.89
22:45:54|1537.88
22:45:55|1537.63
22:45:56|1537.1
22:45:57|1536.88
22:45:59|1536.88
22:45:59|1536.88
22:46:01|1536.88
22:46:01|1537.28
22:46:03|1536.87
22:46:04|1536.87
22:46:06|1536.88
22:46:06|1536.88
22:46:07|1536.88
22:46:08|1537.13
22:46:09|1537.13
22:46:10|1537.33
22:46:11|1537.01
22:46:12|1537.18
22:46:13|1537.08
22:46:15|1537.08
22:46:16|1537.
22:46:17|1537.
22:46:17|1537.04
22:46:18|1537.04
22:46:19|1537.03
22:46:20|1537.03
22:46:21|1537.03
22:46:22|1537.03
22:46:23|1537.11
22:46:25|1537.69
22:46:26|1537.69
22:46:26|1537.69
22:46:27|1537.67
22:46:28|1537.67
22:46:29|1537.66
22:46:31|1537.66
22:46:31|1537.66
22:46:33|1537.47
22:46:33|1537.47
22:46:34|1537.48
22:46:35|1537.47
22:46:37|1537.47
22:46:38|1537.48
22:46:39|1537.47
22:46:40|1537.47
22:46:41|1537.64
22:46:42|1537.86
22:46:43|1537.86
22:46:44|1537.85
22:46:46|1537.85
22:46:47|1538.02
22:46:48|1538.44
22:46:49|1538.72
22:46:50|1538.72
22:46:51|1538.58
22:46:52|1538.54
22:46:53|1538.54
22:46:54|1538.54
22:46:55|1538.54
22:46:56|1538.54
22:46:57|1538.35
22:46:58|1538.35
22:46:59|1538.25
22:47:00|1538.37
22:47:02|1538.38
22:47:02|1538.37
22:47:04|1538.37
22:47:05|1538.37
22:47:06|1538.37
22:47:07|1538.38
22:47:08|1538.38
22:47:09|1538.38
22:47:11|1537.83
22:47:11|1537.51
22:47:13|1537.51
22:47:14|1537.51
22:47:15|1537.66
22:47:15|1537.66
22:47:17|1537.22
22:47:17|1537.23
22:47:18|1537.26
22:47:19|1537.26
22:47:20|1537.67
22:47:21|1537.76
22:47:22|1537.76
22:47:23|1537.76
22:47:25|1537.76
22:47:25|1537.76
22:47:26|1537.76
22:47:28|1537.76
22:47:28|1538.09
22:47:29|1538.26
22:47:30|1539.34
22:47:32|1539.35
22:47:32|1539.8
22:47:34|1539.87
22:47:34|1540.13
22:47:35|1540.13
22:47:37|1539.83
22:47:39|1539.82
22:47:40|1539.67
22:47:40|1539.71
22:47:42|1540.12
22:47:43|1540.13
22:47:44|1540.13
22:47:45|1540.12
22:47:47|1539.93
22:47:47|1539.93
22:47:48|1539.93
22:47:49|1539.93
22:47:50|1539.93
22:47:51|1539.93
22:47:53|1539.62
22:47:53|1539.71
22:47:54|1539.71
22:47:55|1539.71
22:47:56|1539.72
22:47:58|1539.6
22:48:00|1539.72
22:48:01|1539.85
22:48:02|1539.85
22:48:04|1539.85
22:48:05|1539.2
22:48:06|1539.2
22:48:07|1539.69
22:48:08|1539.69
22:48:09|1539.73
22:48:10|1539.83
22:48:11|1539.83
22:48:12|1540.44
22:48:13|1540.47
22:48:14|1540.91
22:48:15|1540.99
22:48:16|1541.27
22:48:17|1541.24
22:48:18|1540.96
22:48:20|1542.3
22:48:21|1541.98
22:48:21|1541.94
22:48:23|1541.77
22:48:24|1541.84
22:48:25|1541.64
22:48:26|1541.86
22:48:27|1542.14
22:48:28|1542.42
22:48:29|1542.41
22:48:30|1541.86
22:48:31|1541.94
22:48:32|1541.6
22:48:33|1541.6
22:48:34|1541.48
22:48:35|1541.53
22:48:37|1542.34
22:48:38|1542.35
22:48:38|1542.42
22:48:39|1542.42
22:48:41|1542.34
22:48:41|1542.22
22:48:43|1542.22
22:48:44|1542.1
22:48:45|1541.91
22:48:46|1541.81
22:48:48|1542.04
22:48:48|1542.04
22:48:50|1542.12
22:48:50|1543.07
22:48:51|1543.18
22:48:52|1543.18
22:48:53|1543.18
22:48:55|1542.89
22:48:55|1542.94
22:48:56|1543.2
22:48:57|1545.62
22:48:58|1546.73
22:48:59|1547.
22:49:00|1546.62
22:49:01|1545.98
22:49:02|1545.77
22:49:03|1545.78
22:49:04|1545.91
22:49:06|1545.46
22:49:06|1544.99
22:49:08|1544.83
22:49:09|1545.62
22:49:09|1545.44
22:49:11|1545.44
22:49:12|1545.44
22:49:12|1545.48
22:49:14|1546.22
22:49:15|1545.65
22:49:17|1545.66
22:49:18|1545.22
22:49:19|1544.5
22:49:20|1545.16
22:49:21|1544.87
22:49:22|1544.32
22:49:23|1544.87
22:49:24|1545.05
22:49:25|1544.91
22:49:26|1544.69
22:49:27|1544.53
22:49:28|1544.18
22:49:29|1544.18
22:49:30|1544.17
22:49:31|1544.18
22:49:32|1544.1
22:49:33|1544.01
22:49:34|1544.01
22:49:35|1544.16
22:49:36|1544.65
22:49:38|1544.66
22:49:38|1545.05
22:49:40|1544.76
22:49:41|1544.25
22:49:42|1544.21
22:49:44|1543.75
22:49:44|1543.72
22:49:45|1543.63
22:49:46|1543.63
22:49:48|1543.88
22:49:48|1543.87
22:49:50|1543.05
22:49:50|1543.78
22:49:52|1544.35
22:49:52|1544.16
22:49:53|1543.93
22:49:55|1543.88
22:49:56|1543.92
22:49:56|1543.99
22:49:58|1543.9
22:49:59|1543.88
22:50:00|1543.89
22:50:01|1543.86
22:50:02|1543.86
22:50:03|1543.85
22:50:05|1543.79
22:50:06|1543.79
22:50:07|1543.8
22:50:07|1543.92
22:50:08|1543.92
22:50:10|1543.91
22:50:11|1543.92
22:50:12|1543.92
22:50:12|1543.92
22:50:14|1544.27
22:50:16|1544.34
22:50:16|1544.34
22:50:17|1544.34
22:50:19|1544.34
22:50:20|1544.34
22:50:21|1543.9
22:50:22|1543.9
22:50:23|1543.4
22:50:24|1543.41
22:50:25|1543.3
22:50:26|1542.81
22:50:27|1542.82
22:50:28|1542.82
22:50:29|1542.82
22:50:30|1542.81
22:50:31|1542.78
22:50:32|1542.36
22:50:33|1542.36
22:50:34|1542.36
22:50:35|1542.43
22:50:37|1542.4
22:50:37|1542.58
22:50:39|1542.58
22:50:40|1542.74
22:50:40|1543.05
22:50:41|1543.05
22:50:43|1542.82
22:50:43|1542.86
22:50:45|1542.86
22:50:46|1542.86
22:50:47|1542.85
22:50:47|1543.23
22:50:48|1543.23
22:50:49|1543.23
22:50:50|1543.23
22:50:51|1543.23
22:50:52|1543.07
22:50:53|1543.07
22:50:54|1543.07
22:50:56|1542.99
22:50:56|1542.4
22:50:58|1542.33
22:50:58|1542.25
22:50:59|1542.37
22:51:00|1543.1
22:51:01|1542.11
22:51:02|1542.23
22:51:04|1542.24
22:51:04|1542.4
22:51:06|1542.4
22:51:06|1542.48
22:51:07|1543.07
22:51:09|1543.09
22:51:09|1543.26
22:51:10|1543.27
22:51:12|1543.26
22:51:12|1543.29
22:51:13|1543.14
22:51:14|1543.14
22:51:15|1543.5
22:51:16|1544.07
22:51:17|1544.43
22:51:19|1544.71
22:51:19|1544.71
22:51:21|1544.71
22:51:22|1544.71
22:51:22|1544.72
22:51:23|1544.71
22:51:24|1544.71
22:51:26|1544.42
22:51:27|1544.42
22:51:28|1544.42
22:51:29|1544.42
22:51:30|1544.41
22:51:31|1544.36
22:51:32|1544.11
22:51:32|1543.57
22:51:33|1543.57
22:51:34|1543.57
22:51:35|1543.71
22:51:36|1543.81
22:51:37|1543.73
22:51:38|1543.73
22:51:40|1543.73
22:51:40|1543.35
22:51:42|1543.15
22:51:42|1543.14
22:51:44|1542.98
22:51:44|1542.98
22:51:45|1542.98
22:51:46|1543.02
22:51:47|1543.02
22:51:48|1543.02
22:51:49|1542.8
22:51:51|1542.67
22:51:51|1542.5
22:51:53|1542.52
22:51:54|1542.64
22:51:55|1542.66
22:51:57|1542.66
22:51:57|1542.66
22:51:58|1542.66
22:51:59|1542.66
22:52:01|1542.66
22:52:02|1542.64
22:52:03|1542.64
22:52:04|1542.76
22:52:06|1542.76
22:52:07|1542.98
22:52:08|1543.07
22:52:09|1543.07
22:52:10|1543.08
22:52:11|1543.08
22:52:12|1543.08
22:52:13|1542.66
22:52:14|1542.67
22:52:15|1542.66
22:52:16|1542.67
22:52:17|1542.68
22:52:18|1542.82
22:52:19|1542.82
22:52:20|1542.82
22:52:22|1542.99
22:52:22|1543.28
22:52:23|1543.47
22:52:24|1543.56
22:52:26|1543.56
22:52:26|1543.55
22:52:27|1543.57
22:52:28|1543.72
22:52:30|1543.74
22:52:31|1543.74
22:52:32|1543.75
22:52:33|1543.86
22:52:34|1543.86
22:52:35|1543.86
22:52:37|1543.87
22:52:37|1543.87
22:52:39|1543.77
22:52:40|1543.77
22:52:41|1543.77
22:52:42|1543.77
22:52:43|1544.37
22:52:44|1544.41
22:52:45|1544.4
22:52:47|1544.24
22:52:47|1544.24
22:52:48|1544.21
22:52:50|1543.86
22:52:50|1543.92
22:52:52|1543.91
22:52:53|1543.92
22:52:54|1544.04
22:52:56|1544.01
22:52:57|1544.
22:52:57|1544.
22:52:59|1544.09
22:52:59|1544.09
22:53:00|1544.23
22:53:02|1544.22
22:53:03|1544.22
22:53:04|1544.22
22:53:05|1544.22
22:53:06|1544.23
22:53:07|1544.22
22:53:08|1544.23
22:53:09|1544.23
22:53:11|1544.43
22:53:11|1544.5
22:53:13|1545.
22:53:13|1545.45
22:53:15|1545.45
22:53:15|1545.45
22:53:16|1546.95
22:53:17|1546.51
22:53:18|1546.63
22:53:19|1546.83
22:53:20|1546.84
22:53:21|1546.84
22:53:22|1546.84
22:53:23|1546.84
22:53:25|1546.83
22:53:26|1546.57
22:53:27|1546.81
22:53:28|1546.6
22:53:29|1546.59
22:53:30|1546.51
22:53:31|1546.04
22:53:32|1545.94
22:53:33|1545.91
22:53:34|1546.2
22:53:35|1546.42
22:53:36|1546.42
22:53:37|1546.25
22:53:38|1546.25
22:53:40|1546.05
22:53:40|1546.05
22:53:41|1545.91
22:53:42|1545.92
22:53:43|1545.93
22:53:44|1546.15
22:53:46|1546.47
22:53:46|1546.47
22:53:47|1546.93
22:53:48|1547.
22:53:50|1547.18
22:53:51|1547.42
22:53:52|1547.42
22:53:53|1547.41
22:53:54|1547.41
22:53:55|1547.41
22:53:56|1547.5
22:53:57|1547.49
22:53:58|1547.04
22:53:59|1547.01
22:54:00|1547.02
22:54:01|1547.01
22:54:03|1547.04
22:54:03|1546.91
22:54:05|1546.91
22:54:05|1546.92
22:54:06|1547.09
22:54:07|1547.61
22:54:08|1547.65
22:54:10|1548.
22:54:11|1547.98
22:54:12|1548.09
22:54:13|1548.35
22:54:14|1548.89
22:54:15|1548.33
22:54:17|1546.99
22:54:17|1547.04
22:54:18|1547.23
22:54:19|1547.16
22:54:21|1546.99
22:54:22|1546.99
22:54:22|1546.98
22:54:23|1546.84
22:54:24|1546.85
22:54:25|1546.85
22:54:26|1546.5
22:54:27|1546.3
22:54:29|1546.31
22:54:29|1546.46
22:54:31|1546.46
22:54:31|1546.46
22:54:33|1546.45
22:54:33|1546.34
22:54:34|1546.28
22:54:35|1545.72
22:54:37|1545.82
22:54:39|1545.83
22:54:39|1545.83
22:54:41|1545.64
22:54:41|1545.64
22:54:42|1545.63
22:54:43|1545.61
22:54:44|1545.61
22:54:45|1545.61
22:54:47|1545.61
22:54:47|1545.6
22:54:49|1545.6
22:54:50|1545.15
22:54:50|1545.16
22:54:52|1545.36
22:54:53|1545.36
22:54:54|1545.37
22:54:55|1545.36
22:54:56|1545.37
22:54:57|1545.32
22:54:58|1544.96
22:54:59|1545.25
22:55:00|1545.25
22:55:01|1545.24
22:55:02|1545.25
22:55:03|1545.24
22:55:04|1545.25
22:55:05|1545.25
22:55:07|1545.24
22:55:08|1545.24
22:55:09|1545.25
22:55:10|1545.52
22:55:11|1545.53
22:55:11|1545.52
22:55:12|1545.83
22:55:14|1545.84
22:55:15|1545.96
22:55:15|1545.95
22:55:17|1545.34
22:55:18|1545.34
22:55:19|1545.33
22:55:20|1545.33
22:55:22|1545.33
22:55:23|1545.33
22:55:23|1545.33
22:55:25|1545.64
22:55:25|1545.52
22:55:26|1545.52
22:55:28|1545.52
22:55:28|1545.52
22:55:29|1545.52
22:55:30|1545.2
22:55:32|1545.03
22:55:32|1545.03
22:55:33|1545.03
22:55:35|1545.03
22:55:36|1545.03
22:55:37|1545.04
22:55:37|1545.04
22:55:38|1545.
22:55:40|1545.
22:55:41|1545.01
22:55:42|1545.01
22:55:44|1545.13
22:55:44|1544.8
22:55:45|1544.79
22:55:46|1545.02
22:55:47|1545.02
22:55:48|1545.02
22:55:50|1544.52
22:55:50|1544.52
22:55:51|1544.51
22:55:52|1544.51
22:55:54|1544.58
22:55:56|1544.39
22:55:57|1544.39
22:55:57|1544.5
22:55:58|1544.45
22:55:59|1545.
22:56:00|1545.
22:56:01|1545.16
22:56:02|1545.16
22:56:03|1544.91
22:56:04|1544.46
22:56:05|1544.46
22:56:07|1544.46
22:56:08|1544.68
22:56:08|1544.68
22:56:09|1544.74
22:56:10|1544.7
22:56:11|1544.71
22:56:13|1544.71
22:56:14|1544.7
22:56:15|1544.7
22:56:16|1544.7
22:56:17|1545.25
22:56:18|1545.91
22:56:19|1546.19
22:56:20|1546.05
22:56:22|1546.05
22:56:22|1546.05
22:56:23|1546.05
22:56:24|1546.05
22:56:25|1546.25
22:56:26|1546.28
22:56:27|1546.12
22:56:29|1545.64
22:56:29|1545.64
22:56:30|1545.22
22:56:32|1545.04
22:56:32|1545.22
22:56:33|1545.21
22:56:34|1545.05
22:56:36|1545.06
22:56:37|1545.06
22:56:38|1545.06
22:56:38|1545.06
22:56:40|1545.05
22:56:40|1545.06
22:56:41|1545.8
22:56:43|1545.39
22:56:44|1545.47
22:56:45|1545.47
22:56:47|1545.49
22:56:47|1545.48
22:56:49|1545.48
22:56:49|1545.49
22:56:50|1545.49
22:56:51|1545.49
22:56:53|1545.48
22:56:55|1545.49
22:56:55|1545.49
22:56:57|1545.19
22:56:58|1545.19
22:57:00|1544.79
22:57:00|1544.73
22:57:01|1544.73
22:57:02|1544.73
22:57:04|1544.74
22:57:05|1544.73
22:57:05|1544.73
22:57:07|1544.74
22:57:07|1544.73
22:57:09|1544.73
22:57:10|1544.73
22:57:11|1544.73
22:57:12|1544.5
22:57:13|1544.39
22:57:14|1544.39
22:57:15|1544.39
22:57:16|1544.39
22:57:17|1544.85
22:57:19|1544.15
22:57:19|1544.44
22:57:20|1544.43
22:57:21|1544.43
22:57:23|1544.44
22:57:24|1544.44
22:57:24|1544.72
22:57:26|1544.87
22:57:27|1544.87
22:57:28|1545.
22:57:28|1545.35
22:57:30|1545.27
22:57:31|1544.8
22:57:31|1544.54
22:57:33|1544.39
22:57:34|1544.39
22:57:35|1544.39
22:57:36|1544.19
22:57:37|1544.36
22:57:38|1544.36
22:57:39|1544.26
22:57:40|1543.78
22:57:42|1543.78
22:57:43|1543.79
22:57:44|1543.78
22:57:45|1543.79
22:57:47|1543.83
22:57:47|1543.83
22:57:48|1543.84
22:57:49|1543.85
22:57:51|1543.85
22:57:52|1544.21
22:57:53|1544.26
22:57:55|1544.49
22:57:56|1544.26
22:57:57|1544.25
22:57:58|1544.2
22:57:59|1544.2
22:58:00|1543.94
22:58:01|1543.94
22:58:02|1544.25
22:58:03|1544.34
22:58:04|1544.35
22:58:05|1544.35
22:58:06|1544.35
22:58:07|1544.26
22:58:08|1544.27
22:58:09|1544.27
22:58:10|1544.27
22:58:12|1544.16
22:58:13|1544.16
22:58:14|1544.16
22:58:15|1544.16
22:58:16|1544.16
22:58:17|1544.16
22:58:18|1544.18
22:58:19|1544.17
22:58:20|1544.15
22:58:21|1543.5
22:58:22|1543.5
22:58:23|1543.51
22:58:24|1543.51
22:58:26|1543.51
22:58:26|1544.16
22:58:28|1544.18
22:58:29|1543.84
22:58:29|1543.31
22:58:31|1543.17
22:58:32|1543.17
22:58:32|1543.29
22:58:33|1543.29
22:58:34|1543.45
22:58:35|1543.44
22:58:36|1543.44
22:58:37|1543.44
22:58:39|1543.47
22:58:39|1543.47
22:58:40|1543.47
22:58:41|1543.08
22:58:43|1543.12
22:58:43|1543.27
22:58:45|1543.28
22:58:46|1543.29
22:58:46|1543.29
22:58:47|1543.45
22:58:48|1543.87
22:58:49|1543.88
22:58:51|1543.87
22:58:51|1544.02
22:58:52|1543.98
22:58:54|1543.99
22:58:55|1543.99
22:58:57|1543.98
22:58:57|1544.18
22:58:58|1544.18
22:58:59|1544.18
22:59:01|1544.27
22:59:01|1544.26
22:59:03|1544.26
22:59:03|1544.26
22:59:04|1544.32
22:59:05|1544.66
22:59:07|1544.68
22:59:07|1544.69
22:59:09|1544.99
22:59:10|1545.26
22:59:11|1545.48
22:59:12|1545.49
22:59:13|1545.5
22:59:14|1545.5
22:59:15|1545.5
22:59:16|1545.5
22:59:17|1545.34
22:59:18|1545.35
22:59:19|1545.35
22:59:20|1545.35
22:59:21|1545.34
22:59:22|1545.46
22:59:23|1545.46
22:59:24|1545.46
22:59:25|1545.49
22:59:26|1545.5
22:59:27|1545.94
22:59:28|1546.1
22:59:29|1546.1
22:59:30|1546.1
22:59:31|1546.1
22:59:32|1546.1
22:59:33|1546.1
22:59:34|1546.17
22:59:35|1546.36
22:59:36|1546.39
22:59:37|1546.92
22:59:38|1546.93
22:59:39|1546.91
22:59:40|1546.87
22:59:41|1546.6
22:59:42|1546.59
22:59:44|1546.44
22:59:45|1546.26
22:59:47|1546.38
22:59:48|1546.38
22:59:48|1546.44
22:59:49|1546.44
22:59:50|1546.36
22:59:52|1546.26
22:59:52|1545.84
22:59:54|1545.8
22:59:55|1545.83
22:59:56|1545.54
22:59:57|1545.72
22:59:58|1545.61
22:59:59|1545.62
23:00:01|1545.62
23:00:01|1545.88
23:00:03|1545.67
23:00:03|1546.06
23:00:05|1546.41
23:00:07|1546.15
23:00:08|1546.14
23:00:09|1546.14
23:00:09|1546.14
23:00:11|1545.96
23:00:11|1545.96
23:00:12|1545.95
23:00:13|1545.96
23:00:15|1546.3
23:00:16|1546.3
23:00:16|1546.76
23:00:18|1546.67
23:00:18|1547.33
23:00:19|1547.4
23:00:20|1547.55
23:00:21|1547.55
23:00:22|1547.49
23:00:24|1547.49
23:00:24|1547.49
23:00:25|1547.49
23:00:27|1547.5
23:00:28|1547.5
23:00:29|1547.49
23:00:30|1547.5
23:00:31|1547.96
23:00:32|1547.74
23:00:33|1547.74
23:00:34|1547.74
23:00:35|1547.5
23:00:36|1547.96
23:00:37|1548.32
23:00:38|1548.32
23:00:39|1548.36
23:00:40|1548.35
23:00:41|1548.35
23:00:42|1548.36
23:00:43|1548.41
23:00:44|1548.41
23:00:45|1548.41
23:00:46|1547.91
23:00:47|1547.54
23:00:48|1547.54
23:00:49|1547.53
23:00:50|1547.03
23:00:51|1546.67
23:00:52|1546.89
23:00:53|1546.89
23:00:54|1546.89
23:00:55|1546.89
23:00:57|1546.77
23:00:58|1546.18
23:00:59|1546.31
23:01:00|1546.32
23:01:02|1546.98
23:01:03|1546.89
23:01:04|1546.9
23:01:05|1546.89
23:01:06|1546.9
23:01:07|1546.9
23:01:08|1546.69
23:01:09|1546.69
23:01:09|1546.69
23:01:11|1546.66
23:01:12|1546.66
23:01:13|1546.66
23:01:14|1546.67
23:01:15|1546.67
23:01:16|1546.38
23:01:17|1546.42
23:01:18|1546.72
23:01:19|1546.72
23:01:20|1546.65
23:01:21|1546.81
23:01:22|1546.89
23:01:23|1547.18
23:01:24|1547.32
23:01:25|1547.32
23:01:26|1547.05
23:01:27|1547.71
23:01:28|1548.15
23:01:29|1548.16
23:01:30|1548.15
23:01:31|1548.39
23:01:32|1548.21
23:01:33|1548.21
23:01:34|1548.22
23:01:35|1548.36
23:01:36|1548.18
23:01:37|1548.26
23:01:38|1548.48
23:01:39|1548.48
23:01:40|1548.47
23:01:41|1548.6
23:01:42|1548.59
23:01:43|1548.61
23:01:44|1548.37
23:01:46|1548.47
23:01:47|1548.59
23:01:48|1548.59
23:01:48|1548.59
23:01:50|1548.89
23:01:50|1549.03
23:01:51|1548.97
23:01:52|1548.75
23:01:53|1548.75
23:01:54|1548.81
23:01:55|1548.82
23:01:56|1548.68
23:01:57|1548.15
23:01:58|1548.39
23:02:00|1548.25
23:02:01|1548.26
23:02:03|1548.25
23:02:04|1548.25
23:02:04|1548.25
23:02:06|1548.44
23:02:07|1548.29
23:02:09|1548.18
23:02:10|1548.18
23:02:10|1547.84
23:02:12|1547.96
23:02:13|1547.88
23:02:14|1547.77
23:02:15|1548.03
23:02:16|1548.08
23:02:17|1548.06
23:02:18|1548.06
23:02:20|1548.06
23:02:21|1548.05
23:02:22|1548.05
23:02:22|1548.06
23:02:24|1548.05
23:02:25|1548.05
23:02:25|1548.06
23:02:27|1548.05
23:02:28|1547.97
23:02:29|1547.91
23:02:30|1547.91
23:02:30|1547.91
23:02:31|1547.9
23:02:33|1547.91
23:02:34|1547.9
23:02:35|1547.36
23:02:36|1547.25
23:02:37|1547.36
23:02:38|1547.09
23:02:39|1546.78
23:02:40|1546.77
23:02:41|1546.77
23:02:42|1546.78
23:02:43|1546.78
23:02:44|1546.79
23:02:45|1546.79
23:02:46|1546.79
23:02:47|1546.99
23:02:48|1546.98
23:02:49|1546.99
23:02:50|1547.32
23:02:51|1546.45
23:02:52|1546.68
23:02:53|1546.3
23:02:54|1546.54
23:02:55|1546.55
23:02:56|1546.59
23:02:57|1546.26
23:02:58|1546.26
23:03:00|1546.43
23:03:01|1546.43
23:03:02|1546.42
23:03:03|1545.97
23:03:04|1545.98
23:03:06|1545.97
23:03:07|1545.97
23:03:08|1546.11
23:03:10|1546.16
23:03:10|1546.15
23:03:11|1546.16
23:03:13|1546.07
23:03:13|1546.17
23:03:14|1546.29
23:03:16|1546.62
23:03:17|1546.62
23:03:17|1547.4
23:03:18|1547.4
23:03:19|1547.51
23:03:20|1547.6
23:03:21|1547.61
23:03:22|1547.6
23:03:23|1547.58
23:03:24|1547.58
23:03:26|1547.49
23:03:26|1547.7
23:03:28|1547.23
23:03:29|1547.41
23:03:30|1547.41
23:03:31|1547.25
23:03:32|1547.25
23:03:33|1547.25
23:03:34|1547.26
23:03:35|1547.25
23:03:36|1547.25
23:03:37|1547.25
23:03:38|1547.25
23:03:39|1547.25
23:03:40|1547.25
23:03:41|1547.55
23:03:42|1547.55
23:03:43|1547.38
23:03:44|1547.39
23:03:45|1547.42
23:03:46|1547.43
23:03:47|1547.43
23:03:48|1547.43
23:03:50|1547.43
23:03:51|1547.56
23:03:51|1547.26
23:03:52|1547.26
23:03:53|1547.26
23:03:54|1547.26
23:03:55|1547.1
23:03:57|1547.1
23:03:58|1547.15
23:03:59|1547.15
23:04:00|1547.15
23:04:01|1547.15
23:04:02|1547.15
23:04:04|1547.17
23:04:04|1546.87
23:04:06|1546.9
23:04:06|1547.06
23:04:07|1547.08
23:04:08|1547.08
23:04:10|1547.08
23:04:10|1547.07
23:04:11|1547.07
23:04:12|1547.24
23:04:14|1547.44
23:04:14|1547.34
23:04:15|1547.07
23:04:16|1547.07
23:04:17|1547.08
23:04:18|1547.08
23:04:19|1547.19
23:04:21|1547.19
23:04:21|1546.87
23:04:22|1546.87
23:04:23|1546.96
23:04:25|1546.96
23:04:25|1546.97
23:04:26|1546.97
23:04:27|1546.97
23:04:29|1547.07
23:04:29|1547.08
23:04:30|1547.08
23:04:31|1547.08
23:04:33|1547.08
23:04:35|1546.55
23:04:35|1546.27
23:04:36|1546.48
23:04:38|1546.48
23:04:38|1546.48
23:04:39|1546.49
23:04:40|1546.49
23:04:42|1546.48
23:04:42|1546.48
23:04:43|1546.37
23:04:44|1546.52
23:04:45|1546.52
23:04:46|1546.64
23:04:48|1546.64
23:04:50|1546.64
23:04:51|1546.64
23:04:52|1546.62
23:04:53|1546.22
23:04:53|1546.37
23:04:55|1546.48
23:04:56|1546.48
23:04:57|1546.38
23:04:57|1546.38
23:04:58|1546.38
23:05:00|1545.79
23:05:02|1545.79
23:05:03|1545.53
23:05:05|1545.25
23:05:06|1545.53
23:05:07|1545.42
23:05:07|1545.42
23:05:09|1545.42
23:05:10|1545.42
23:05:12|1545.53
23:05:13|1545.21
23:05:15|1545.2
23:05:15|1544.88
23:05:17|1544.76
23:05:18|1544.57
23:05:19|1544.05
23:05:20|1544.65
23:05:21|1544.41
23:05:22|1543.87
23:05:23|1543.98
23:05:24|1543.98
23:05:25|1543.69
23:05:26|1543.5
23:05:27|1543.49
23:05:28|1543.77
23:05:29|1543.47
23:05:30|1543.59
23:05:32|1543.22
23:05:33|1543.21
23:05:33|1543.22
23:05:35|1543.38
23:05:36|1543.41
23:05:36|1543.67
23:05:37|1543.67
23:05:38|1543.39
23:05:39|1543.39
23:05:41|1543.47
23:05:42|1543.47
23:05:43|1543.68
23:05:44|1543.94
23:05:45|1543.94
23:05:46|1544.4
23:05:47|1544.4
23:05:48|1544.4
23:05:49|1544.4
23:05:50|1544.41
23:05:51|1544.71
23:05:52|1544.71
23:05:53|1544.71
23:05:54|1544.82
23:05:55|1544.98
23:05:56|1545.21
23:05:57|1545.21
23:05:58|1545.21
23:05:59|1545.21
23:06:00|1545.21
23:06:02|1544.89
23:06:03|1544.89
23:06:03|1545.15
23:06:05|1545.02
23:06:07|1545.1
23:06:08|1545.1
23:06:09|1545.1
23:06:10|1545.1
23:06:11|1545.1
23:06:12|1545.02
23:06:13|1545.02
23:06:14|1545.01
23:06:15|1545.04
23:06:15|1545.2
23:06:16|1545.19
23:06:17|1544.58
23:06:18|1544.58
23:06:19|1544.61
23:06:21|1544.6
23:06:22|1544.88
23:06:22|1544.98
23:06:24|1544.66
23:06:25|1544.66
23:06:26|1544.6
23:06:28|1544.54
23:06:28|1544.54
23:06:30|1544.53
23:06:31|1544.28
23:06:32|1544.28
23:06:33|1544.33
23:06:34|1544.78
23:06:36|1544.78
23:06:37|1544.42
23:06:37|1544.42
23:06:39|1544.42
23:06:41|1544.41
23:06:41|1544.41
23:06:42|1544.41
23:06:43|1544.31
23:06:44|1544.32
23:06:46|1544.32
23:06:47|1544.32
23:06:48|1544.3
23:06:49|1544.31
23:06:50|1543.9
23:06:51|1543.82
23:06:52|1543.58
23:06:53|1543.69
23:06:54|1543.69
23:06:56|1543.7
23:06:56|1543.5
23:06:58|1543.5
23:06:59|1543.24
23:07:00|1542.99
23:07:01|1542.97
23:07:01|1543.26
23:07:02|1542.78
23:07:04|1542.77
23:07:05|1542.97
23:07:06|1542.86
23:07:07|1542.86
23:07:08|1542.86
23:07:09|1542.67
23:07:10|1542.66
23:07:11|1542.75
23:07:12|1543.19
23:07:13|1543.24
23:07:14|1543.2
23:07:15|1543.62
23:07:16|1543.62
23:07:17|1543.65
23:07:18|1544.08
23:07:19|1544.12
23:07:20|1544.28
23:07:21|1544.4
23:07:22|1544.32
23:07:23|1544.32
23:07:24|1544.52
23:07:26|1544.14
23:07:27|1544.14
23:07:28|1543.92
23:07:28|1543.86
23:07:30|1543.87
23:07:31|1543.09
23:07:32|1543.08
23:07:33|1543.31
23:07:34|1543.31
23:07:35|1543.31
23:07:36|1543.3
23:07:37|1543.39
23:07:39|1543.39
23:07:40|1543.39
23:07:41|1543.39
23:07:42|1543.39
23:07:43|1543.39
23:07:44|1543.4
23:07:45|1543.73
23:07:46|1543.73
23:07:47|1543.73
23:07:48|1543.84
23:07:49|1543.84
23:07:50|1543.83
23:07:51|1543.83
23:07:52|1543.83
23:07:53|1543.83
23:07:54|1543.83
23:07:55|1544.08
23:07:56|1544.14
23:07:57|1544.14
23:07:58|1544.19
23:07:59|1544.2
23:08:00|1544.21
23:08:01|1544.22
23:08:02|1544.22
23:08:04|1544.22
23:08:04|1544.22
23:08:05|1544.22
23:08:07|1544.22
23:08:08|1544.49
23:08:09|1544.49
23:08:10|1544.51
23:08:12|1544.51
23:08:12|1544.51
23:08:14|1544.51
23:08:15|1544.99
23:08:16|1544.99
23:08:17|1544.99
23:08:18|1544.99
23:08:20|1544.89
23:08:21|1544.89
23:08:22|1544.9
23:08:23|1544.99
23:08:24|1544.99
23:08:25|1544.99
23:08:26|1544.99
23:08:27|1544.99
23:08:28|1544.99
23:08:29|1545.
23:08:30|1545.
23:08:31|1545.
23:08:32|1545.
23:08:33|1544.99
23:08:34|1544.58
23:08:35|1544.59
23:08:36|1544.59
23:08:37|1544.29
23:08:38|1544.29
23:08:39|1543.91
23:08:40|1543.92
23:08:41|1543.92
23:08:42|1543.92
23:08:43|1543.92
23:08:44|1544.14
23:08:46|1544.19
23:08:46|1544.17
23:08:48|1544.05
23:08:49|1544.05
23:08:50|1544.05
23:08:51|1544.04
23:08:52|1544.04
23:08:53|1544.27
23:08:54|1544.27
23:08:55|1544.27
23:08:56|1544.17
23:08:57|1544.17
23:08:58|1543.56
23:08:59|1543.56
23:09:00|1543.91
23:09:01|1543.91
23:09:03|1544.07
23:09:03|1544.07
23:09:04|1544.07
23:09:06|1544.07
23:09:07|1544.07
23:09:07|1544.08
23:09:08|1544.08
23:09:10|1544.07
23:09:10|1544.07
23:09:11|1544.07
23:09:12|1543.51
23:09:13|1543.05
23:09:15|1543.04
23:09:17|1543.18
23:09:17|1543.35
23:09:18|1543.36
23:09:19|1543.36
23:09:20|1543.36
23:09:21|1543.65
23:09:22|1543.72
23:09:23|1543.72
23:09:24|1543.71
23:09:25|1543.71
23:09:26|1543.71
23:09:27|1543.71
23:09:28|1543.71
23:09:29|1543.71
23:09:30|1543.72
23:09:31|1543.72
23:09:32|1543.72
23:09:33|1543.72
23:09:34|1543.95
23:09:35|1543.95
23:09:36|1543.94
23:09:37|1543.85
23:09:38|1543.85
23:09:39|1543.85
23:09:40|1543.85
23:09:41|1543.85
23:09:43|1543.84
23:09:43|1543.85
23:09:45|1543.84
23:09:46|1543.84
23:09:48|1543.84
23:09:48|1543.84
23:09:49|1543.84
23:09:50|1543.84
23:09:51|1543.84
23:09:52|1543.84
23:09:53|1543.84
23:09:54|1543.1
23:09:55|1542.76
23:09:56|1542.61
23:09:57|1542.83
23:09:58|1542.84
23:09:59|1542.83
23:10:01|1542.84
23:10:02|1542.84
23:10:04|1542.82
23:10:04|1542.67
23:10:05|1542.83
23:10:06|1542.7
23:10:07|1542.38
23:10:08|1542.28
23:10:09|1542.28
23:10:10|1542.28
23:10:11|1542.28
23:10:12|1542.28
23:10:14|1541.99
23:10:15|1542.3
23:10:15|1542.11
23:10:17|1542.12
23:10:18|1542.12
23:10:19|1542.12
23:10:20|1542.21
23:10:21|1542.5
23:10:21|1542.5
23:10:23|1542.5
23:10:24|1542.52
23:10:24|1542.52
23:10:26|1542.51
23:10:27|1542.51
23:10:28|1542.52
23:10:29|1542.12
23:10:29|1542.12
23:10:31|1542.15
23:10:31|1542.52
23:10:33|1542.59
23:10:34|1542.59
23:10:34|1542.59
23:10:36|1542.39
23:10:37|1542.29
23:10:38|1542.3
23:10:38|1542.3
23:10:39|1542.38
23:10:41|1542.38
23:10:42|1542.38
23:10:42|1542.38
23:10:44|1542.27
23:10:44|1542.1
23:10:46|1542.1
23:10:47|1541.95
23:10:48|1541.95
23:10:49|1541.94
23:10:49|1541.95
23:10:51|1541.95
23:10:51|1542.3
23:10:54|1542.14
23:10:54|1542.07
23:10:55|1541.94
23:10:56|1541.94
23:10:57|1541.94
23:10:58|1541.94
23:10:59|1541.93
23:11:00|1541.94
23:11:01|1541.94
23:11:02|1541.94
23:11:03|1541.93
23:11:05|1541.94
23:11:05|1541.93
23:11:08|1541.11
23:11:09|1540.85
23:11:10|1540.79
23:11:10|1540.74
23:11:12|1540.32
23:11:13|1540.32
23:11:14|1540.1
23:11:14|1539.7
23:11:16|1539.71
23:11:17|1539.71
23:11:17|1539.82
23:11:19|1539.81
23:11:21|1539.9
23:11:21|1539.9
23:11:22|1539.89
23:11:23|1539.82
23:11:24|1539.82
23:11:25|1539.82
23:11:26|1539.82
23:11:27|1540.11
23:11:28|1539.85
23:11:29|1539.85
23:11:30|1539.7
23:11:31|1539.7
23:11:32|1539.52
23:11:34|1539.53
23:11:35|1539.52
23:11:36|1539.86
23:11:36|1539.86
23:11:38|1539.86
23:11:38|1539.85
23:11:40|1540.12
23:11:41|1540.13
23:11:41|1540.13
23:11:43|1540.12
23:11:43|1540.13
23:11:44|1540.7
23:11:45|1540.46
23:11:47|1540.46
23:11:47|1540.41
23:11:48|1540.41
23:11:51|1540.41
23:11:51|1540.79
23:11:52|1540.79
23:11:53|1540.79
23:11:54|1540.79
23:11:55|1540.79
23:11:56|1540.79
23:11:57|1540.79
23:11:58|1540.8
23:11:59|1540.8
23:12:00|1540.55
23:12:01|1540.55
23:12:02|1539.8
23:12:03|1539.8
23:12:04|1539.8
23:12:06|1539.82
23:12:06|1540.05
23:12:08|1540.05
23:12:08|1540.12
23:12:09|1540.12
23:12:11|1539.8
23:12:11|1539.69
23:12:14|1539.68
23:12:14|1539.69
23:12:15|1539.36
23:12:16|1539.02
23:12:17|1537.11
23:12:18|1537.4
23:12:19|1537.35
23:12:20|1537.22
23:12:21|1537.37
23:12:22|1536.91
23:12:24|1536.74
23:12:25|1536.48
23:12:27|1536.28
23:12:27|1536.37
23:12:28|1536.4
23:12:29|1536.77
23:12:30|1537.21
23:12:31|1536.73
23:12:32|1536.68
23:12:33|1536.35
23:12:34|1536.05
23:12:35|1536.28
23:12:36|1536.18
23:12:37|1536.68
23:12:38|1536.69
23:12:39|1536.4
23:12:40|1536.28
23:12:41|1536.28
23:12:42|1536.29
23:12:44|1536.28
23:12:45|1536.29
23:12:46|1536.68
23:12:47|1536.68
23:12:48|1536.68
23:12:49|1537.22
23:12:50|1537.23
23:12:51|1537.22
23:12:51|1537.22
23:12:53|1537.22
23:12:54|1537.1
23:12:54|1536.79
23:12:55|1536.78
23:12:57|1536.78
23:12:58|1536.56
23:12:59|1536.55
23:12:59|1536.62
23:13:01|1536.92
23:13:02|1536.91
23:13:03|1536.95
23:13:04|1536.95
23:13:05|1536.95
23:13:07|1536.95
23:13:08|1536.96
23:13:09|1537.38
23:13:11|1537.28
23:13:11|1537.28
23:13:12|1537.28
23:13:14|1537.29
23:13:15|1537.29
23:13:16|1537.29
23:13:18|1537.29
23:13:19|1537.3
23:13:19|1537.3
23:13:21|1537.3
23:13:21|1537.3
23:13:22|1537.3
23:13:24|1537.29
23:13:26|1537.46
23:13:26|1537.46
23:13:27|1537.46
23:13:28|1537.46
23:13:29|1537.46
23:13:30|1537.46
23:13:31|1537.29
23:13:32|1537.28
23:13:33|1537.28
23:13:34|1537.21
23:13:35|1536.98
23:13:36|1536.98
23:13:37|1536.99
23:13:38|1536.99
23:13:39|1536.84
23:13:40|1535.92
23:13:41|1535.93
23:13:42|1535.93
23:13:43|1535.93
23:13:44|1535.51
23:13:45|1534.56
23:13:46|1534.46
23:13:47|1534.46
23:13:48|1534.45
23:13:50|1534.31
23:13:51|1533.94
23:13:52|1534.13
23:13:52|1534.12
23:13:54|1534.13
23:13:55|1534.13
23:13:55|1534.13
23:13:57|1534.13
23:13:58|1534.13
23:13:58|1534.11
23:14:01|1534.47
23:14:01|1534.6
23:14:02|1534.6
23:14:03|1534.87
23:14:04|1535.22
23:14:06|1535.39
23:14:08|1535.63
23:14:08|1535.62
23:14:09|1535.62
23:14:11|1535.83
23:14:12|1535.44
23:14:13|1535.37
23:14:13|1535.29
23:14:14|1535.29
23:14:15|1535.43
23:14:17|1535.78
23:14:18|1535.78
23:14:19|1535.78
23:14:19|1535.36
23:14:20|1535.37
23:14:21|1535.37
23:14:24|1535.3
23:14:24|1535.3
23:14:25|1535.29
23:14:26|1535.3
23:14:27|1535.29
23:14:28|1535.29
23:14:29|1535.3
23:14:30|1535.29
23:14:31|1535.37
23:14:32|1535.37
23:14:33|1535.38
23:14:34|1535.38
23:14:35|1535.37
23:14:36|1535.37
23:14:38|1535.37
23:14:38|1535.37
23:14:40|1535.37
23:14:40|1535.38
23:14:42|1535.49
23:14:42|1535.69
23:14:44|1535.58
23:14:46|1535.69
23:14:46|1535.69
23:14:47|1535.77
23:14:48|1536.39
23:14:49|1536.38
23:14:50|1536.27
23:14:51|1536.04
23:14:52|1536.05
23:14:53|1535.89
23:14:54|1535.79
23:14:55|1535.64
23:14:56|1535.65
23:14:57|1535.64
23:14:58|1535.23
23:14:59|1535.24
23:15:00|1535.24
23:15:01|1535.23
23:15:02|1534.67
23:15:03|1534.47
23:15:04|1534.47
23:15:06|1534.06
23:15:08|1533.95
23:15:09|1533.97
23:15:11|1533.78
23:15:12|1533.78
23:15:13|1533.78
23:15:14|1533.51
23:15:15|1532.74
23:15:16|1532.9
23:15:16|1533.44
23:15:17|1533.53
23:15:19|1533.22
23:15:19|1533.29
23:15:22|1533.96
23:15:22|1534.12
23:15:23|1534.26
23:15:24|1534.26
23:15:25|1534.27
23:15:26|1534.27
23:15:27|1534.26
23:15:28|1534.26
23:15:29|1534.26
23:15:30|1534.26
23:15:31|1534.26
23:15:32|1534.26
23:15:33|1534.27
23:15:34|1534.26
23:15:35|1534.27
23:15:36|1534.26
23:15:37|1534.12
23:15:38|1534.13
23:15:39|1533.92
23:15:40|1533.92
23:15:41|1533.91
23:15:42|1533.91
23:15:43|1533.79
23:15:44|1533.8
23:15:45|1533.8
23:15:46|1533.59
23:15:47|1533.35
23:15:48|1532.98
23:15:49|1532.91
23:15:50|1532.9
23:15:51|1532.84
23:15:52|1532.8
23:15:53|1532.43
23:15:54|1532.55
23:15:55|1532.38
23:15:56|1532.38
23:15:57|1532.48
23:15:58|1532.49
23:15:59|1532.53
23:16:00|1532.82
23:16:01|1532.68
23:16:02|1532.69
23:16:03|1532.83
23:16:05|1532.9
23:16:05|1532.9
23:16:07|1532.9
23:16:07|1533.
23:16:09|1532.99
23:16:10|1532.99
23:16:12|1532.99
23:16:12|1532.99
23:16:13|1532.99
23:16:15|1533.
23:16:16|1533.
23:16:17|1533.
23:16:18|1533.
23:16:19|1533.
23:16:20|1533.
23:16:20|1533.
23:16:22|1533.
23:16:23|1532.88
23:16:24|1532.88
23:16:25|1532.71
23:16:27|1532.7
23:16:27|1532.7
23:16:28|1532.71
23:16:29|1532.7
23:16:30|1532.85
23:16:31|1532.86
23:16:32|1532.86
23:16:33|1532.86
23:16:34|1533.01
23:16:35|1533.3
23:16:36|1533.45
23:16:37|1533.91
23:16:38|1533.77
23:16:39|1534.18
23:16:40|1533.92
23:16:41|1534.
23:16:42|1534.06
23:16:43|1534.06
23:16:44|1534.06
23:16:45|1534.19
23:16:46|1534.18
23:16:47|1534.18
23:16:48|1533.84
23:16:49|1533.75
23:16:50|1534.26
23:16:51|1534.32
23:16:52|1534.39
23:16:53|1534.44
23:16:54|1534.47
23:16:55|1534.39
23:16:56|1533.95
23:16:57|1533.56
23:16:58|1533.5
23:17:00|1533.08
23:17:01|1533.07
23:17:02|1533.02
23:17:03|1533.02
23:17:04|1533.02
23:17:05|1533.02
23:17:05|1533.03
23:17:06|1533.16
23:17:08|1533.16
23:17:09|1533.16
23:17:10|1533.16
23:17:12|1533.15
23:17:12|1533.15
23:17:13|1533.15
23:17:15|1533.38
23:17:16|1533.38
23:17:17|1533.38
23:17:19|1533.37
23:17:19|1533.37
23:17:22|1533.37
23:17:22|1533.69
23:17:23|1533.7
23:17:25|1533.93
23:17:25|1533.93
23:17:27|1533.92
23:17:28|1533.93
23:17:29|1534.4
23:17:29|1535.18
23:17:30|1534.26
23:17:31|1534.27
23:17:33|1534.27
23:17:34|1534.42
23:17:34|1534.41
23:17:36|1534.42
23:17:37|1534.42
23:17:38|1534.44
23:17:39|1534.41
23:17:40|1534.41
23:17:41|1534.4
23:17:43|1534.41
23:17:43|1534.41
23:17:44|1534.41
23:17:45|1534.68
23:17:46|1534.82
23:17:47|1534.79
23:17:48|1534.57
23:17:49|1534.57
23:17:51|1534.57
23:17:52|1534.45
23:17:53|1534.5
23:17:54|1534.75
23:17:55|1534.17
23:17:56|1534.37
23:17:57|1534.54
23:17:58|1534.68
23:17:59|1534.74
23:18:00|1534.73
23:18:01|1534.62
23:18:02|1534.61
23:18:03|1534.61
23:18:04|1534.61
23:18:05|1534.62
23:18:06|1534.61
23:18:07|1534.61
23:18:08|1534.61
23:18:09|1534.61
23:18:10|1534.61
23:18:12|1534.62
23:18:13|1534.62
23:18:14|1534.62
23:18:15|1534.72
23:18:16|1534.72
23:18:17|1534.72
23:18:18|1534.72
23:18:19|1534.72
23:18:20|1534.73
23:18:21|1534.72
23:18:22|1534.72
23:18:23|1534.72
23:18:24|1534.72
23:18:25|1534.72
23:18:26|1534.72
23:18:27|1534.86
23:18:28|1534.87
23:18:29|1534.87
23:18:30|1534.87
23:18:31|1534.87
23:18:32|1534.88
23:18:33|1535.18
23:18:34|1535.25
23:18:36|1535.23
23:18:36|1535.18
23:18:37|1535.09
23:18:38|1534.88
23:18:40|1534.88
23:18:41|1534.88
23:18:42|1534.88
23:18:43|1534.87
23:18:44|1534.88
23:18:45|1534.88
23:18:46|1534.88
23:18:47|1534.88
23:18:49|1534.77
23:18:49|1534.77
23:18:50|1534.77
23:18:51|1534.76
23:18:52|1534.76
23:18:53|1534.76
23:18:54|1534.76
23:18:55|1534.62
23:18:56|1534.62
23:18:57|1534.62
23:18:58|1534.62
23:18:59|1534.62
23:19:00|1534.62
23:19:01|1534.74
23:19:02|1534.73
23:19:03|1534.73
23:19:05|1534.95
23:19:05|1534.95
23:19:07|1534.94
23:19:07|1534.79
23:19:09|1534.79
23:19:11|1534.26
23:19:11|1533.85
23:19:12|1533.81
23:19:13|1533.81
23:19:15|1533.81
23:19:15|1534.11
23:19:17|1534.11
23:19:18|1534.37
23:19:19|1534.45
23:19:20|1534.45
23:19:21|1534.45
23:19:23|1534.4
23:19:23|1534.41
23:19:24|1534.4
23:19:25|1534.35
23:19:26|1534.36
23:19:27|1534.36
23:19:28|1534.35
23:19:29|1534.35
23:19:30|1534.35
23:19:31|1534.35
23:19:32|1534.35
23:19:33|1534.41
23:19:34|1534.67
23:19:35|1534.67
23:19:36|1534.67
23:19:37|1534.67
23:19:38|1534.67
23:19:39|1534.67
23:19:40|1534.67
23:19:41|1534.67
23:19:42|1534.67
23:19:43|1534.64
23:19:44|1534.64
23:19:45|1534.64
23:19:46|1534.64
23:19:47|1534.65
23:19:48|1534.64
23:19:49|1534.64
23:19:51|1534.65
23:19:51|1534.65
23:19:53|1534.65
23:19:54|1534.62
23:19:55|1534.62
23:19:56|1534.62
23:19:57|1533.8
23:19:58|1533.77
23:19:59|1533.6
23:20:00|1533.51
23:20:02|1533.37
23:20:03|1533.38
23:20:04|1533.2
23:20:05|1533.19
23:20:06|1533.2
23:20:07|1533.2
23:20:08|1533.19
23:20:09|1533.18
23:20:10|1533.18
23:20:12|1530.81
23:20:12|1530.43
23:20:13|1529.96
23:20:15|1529.98
23:20:16|1530.14
23:20:18|1529.85
23:20:19|1529.49
23:20:19|1528.95
23:20:20|1529.06
23:20:22|1527.6
23:20:23|1527.83
23:20:24|1527.5
23:20:25|1527.83
23:20:26|1527.83
23:20:27|1527.82
23:20:28|1527.5
23:20:30|1527.21
23:20:31|1527.78
23:20:31|1527.72
23:20:32|1527.82
23:20:33|1527.68
23:20:35|1527.11
23:20:35|1527.02
23:20:37|1526.89
23:20:38|1527.33
23:20:38|1527.33
23:20:40|1526.7
23:20:42|1526.47
23:20:43|1526.34
23:20:43|1526.43
23:20:44|1526.14
23:20:46|1526.49
23:20:47|1525.84
23:20:48|1525.89
23:20:49|1525.87
23:20:50|1525.87
23:20:51|1525.55
23:20:52|1525.86
23:20:54|1526.69
23:20:55|1527.06
23:20:56|1527.18
23:20:57|1527.18
23:20:58|1527.19
23:20:59|1527.47
23:21:01|1527.59
23:21:02|1527.26
23:21:03|1527.87
23:21:04|1527.91
23:21:05|1528.09
23:21:06|1528.07
23:21:07|1528.08
23:21:08|1528.1
23:21:09|1528.09
23:21:10|1527.72
23:21:12|1527.46
23:21:13|1527.2
23:21:14|1527.07
23:21:15|1527.28
23:21:16|1527.28
23:21:17|1526.8
23:21:18|1526.46
23:21:19|1526.55
23:21:20|1526.54
23:21:21|1526.27
23:21:23|1525.87
23:21:23|1525.87
23:21:25|1524.38
23:21:25|1524.73
23:21:27|1525.12
23:21:28|1524.68
23:21:29|1524.61
23:21:29|1524.62
23:21:30|1524.62
23:21:32|1524.66
23:21:32|1524.6
23:21:33|1524.53
23:21:35|1524.52
23:21:35|1524.3
23:21:37|1524.31
23:21:38|1524.68
23:21:39|1524.68
23:21:40|1524.96
23:21:41|1524.99
23:21:42|1525.12
23:21:43|1525.8
23:21:44|1526.2
23:21:44|1525.93
23:21:46|1525.93
23:21:46|1525.94
23:21:48|1525.85
23:21:49|1526.11
23:21:49|1526.31
23:21:50|1526.31
23:21:52|1526.24
23:21:53|1526.25
23:21:54|1526.26
23:21:55|1526.41
23:21:56|1526.42
23:21:57|1526.03
23:21:58|1525.94
23:21:59|1525.94
23:22:00|1525.95
23:22:02|1525.95
23:22:03|1525.94
23:22:03|1525.95
23:22:04|1525.94
23:22:06|1525.95
23:22:06|1525.95
23:22:09|1525.95
23:22:09|1525.94
23:22:10|1526.41
23:22:11|1526.42
23:22:12|1526.55
23:22:14|1526.54
23:22:14|1526.82
23:22:16|1526.43
23:22:16|1526.43
23:22:18|1526.42
23:22:18|1526.42
23:22:20|1526.43
23:22:21|1526.52
23:22:21|1526.7
23:22:22|1526.93
23:22:24|1526.92
23:22:24|1526.91
23:22:26|1526.92
23:22:28|1526.92
23:22:28|1527.49
23:22:29|1526.86
23:22:30|1526.86
23:22:31|1526.95
23:22:32|1526.95
23:22:34|1527.59
23:22:34|1527.88
23:22:36|1528.08
23:22:37|1527.9
23:22:39|1527.9
23:22:39|1527.9
23:22:40|1528.09
23:22:41|1528.09
23:22:42|1528.44
23:22:43|1528.47
23:22:44|1528.26
23:22:45|1528.26
23:22:46|1528.05
23:22:47|1528.11
23:22:48|1528.25
23:22:49|1528.5
23:22:50|1529.26
23:22:51|1528.95
23:22:53|1528.77
23:22:53|1529.02
23:22:54|1528.84
23:22:57|1529.16
23:22:57|1529.68
23:22:59|1529.17
23:23:00|1529.17
23:23:01|1529.17
23:23:02|1529.17
23:23:03|1529.17
23:23:03|1529.17
23:23:04|1529.4
23:23:06|1529.4
23:23:07|1529.35
23:23:08|1529.35
23:23:09|1529.17
23:23:10|1529.16
23:23:11|1529.17
23:23:12|1529.17
23:23:14|1529.18
23:23:14|1528.68
23:23:15|1528.3
23:23:16|1528.14
23:23:18|1528.14
23:23:20|1527.22
23:23:21|1527.48
23:23:22|1527.48
23:23:24|1527.67
23:23:24|1528.
23:23:25|1527.99
23:23:26|1527.99
23:23:27|1527.91
23:23:28|1527.9
23:23:29|1527.89
23:23:30|1527.89
23:23:31|1527.89
23:23:32|1527.5
23:23:33|1527.88
23:23:34|1527.88
23:23:35|1527.88
23:23:36|1527.88
23:23:37|1527.77
23:23:39|1528.32
23:23:40|1528.85
23:23:41|1529.46
23:23:42|1529.31
23:23:43|1529.28
23:23:44|1529.17
23:23:45|1529.14
23:23:46|1529.14
23:23:47|1529.
23:23:48|1529.02
23:23:49|1529.02
23:23:51|1529.02
23:23:52|1529.02
23:23:53|1529.49
23:23:54|1529.45
23:23:55|1529.3
23:23:56|1529.3
23:23:56|1529.09
23:23:57|1529.15
23:23:58|1529.15
23:23:59|1529.2
23:24:00|1529.2
23:24:02|1529.29
23:24:02|1529.29
23:24:04|1529.1
23:24:05|1529.03
23:24:06|1529.91
23:24:07|1529.76
23:24:08|1529.42
23:24:09|1530.14
23:24:10|1530.73
23:24:11|1530.87
23:24:12|1530.86
23:24:13|1530.44
23:24:14|1530.44
23:24:15|1530.07
23:24:17|1529.96
23:24:17|1529.9
23:24:18|1529.9
23:24:20|1529.9
23:24:21|1529.9
23:24:22|1529.89
23:24:24|1529.88
23:24:24|1529.79
23:24:26|1529.79
23:24:26|1529.79
23:24:27|1530.2
23:24:29|1530.19
23:24:30|1530.31
23:24:31|1530.31
23:24:32|1530.63
23:24:33|1530.2
23:24:34|1530.46
23:24:35|1530.46
23:24:35|1530.52
23:24:37|1530.52
23:24:38|1530.52
23:24:39|1530.52
23:24:40|1530.26
23:24:41|1530.22
23:24:41|1530.22
23:24:42|1530.4
23:24:44|1530.4
23:24:45|1530.39
23:24:45|1530.39
23:24:46|1530.4
23:24:48|1530.66
23:24:49|1530.78
23:24:50|1530.78
23:24:51|1530.78
23:24:52|1530.77
23:24:53|1530.77
23:24:54|1530.77
23:24:55|1530.78
23:24:56|1530.78
23:24:57|1530.78
23:24:58|1530.77
23:24:59|1530.77
23:25:00|1531.6
23:25:01|1531.27
23:25:02|1530.99
23:25:03|1530.53
23:25:04|1530.1
23:25:05|1530.1
23:25:06|1529.96
23:25:07|1529.96
23:25:08|1529.9
23:25:09|1529.24
23:25:10|1529.24
23:25:11|1529.24
23:25:12|1528.94
23:25:13|1528.72
23:25:15|1528.58
23:25:16|1528.58
23:25:17|1528.96
23:25:19|1528.6
23:25:19|1528.6
23:25:22|1528.59
23:25:22|1528.6
23:25:23|1528.6
23:25:24|1528.6
23:25:25|1528.84
23:25:26|1529.14
23:25:27|1529.23
23:25:28|1529.23
23:25:29|1529.31
23:25:30|1529.31
23:25:31|1529.32
23:25:32|1529.32
23:25:33|1529.5
23:25:34|1529.4
23:25:35|1529.64
23:25:36|1529.85
23:25:37|1529.86
23:25:38|1529.95
23:25:40|1530.77
23:25:42|1530.46
23:25:42|1530.46
23:25:43|1530.46
23:25:44|1530.46
23:25:45|1530.47
23:25:46|1530.46
23:25:47|1530.47
23:25:48|1530.46
23:25:49|1530.46
23:25:50|1530.46
23:25:51|1530.59
23:25:52|1530.58
23:25:53|1530.58
23:25:54|1530.58
23:25:55|1530.58
23:25:56|1530.59
23:25:57|1530.13
23:25:58|1530.13
23:25:59|1530.14
23:26:01|1530.13
23:26:02|1530.13
23:26:03|1530.13
23:26:03|1530.13
23:26:06|1530.38
23:26:06|1530.38
23:26:07|1530.38
23:26:08|1530.39
23:26:09|1530.39
23:26:10|1530.39
23:26:11|1530.39
23:26:12|1530.13
23:26:13|1530.
23:26:14|1529.96
23:26:16|1530.09
23:26:17|1529.93
23:26:19|1529.94
23:26:20|1529.24
23:26:20|1529.24
23:26:22|1529.24
23:26:24|1529.24
23:26:24|1529.25
23:26:25|1529.25
23:26:26|1529.25
23:26:27|1529.25
23:26:29|1529.28
23:26:29|1529.2
23:26:31|1528.76
23:26:32|1528.92
23:26:33|1529.24
23:26:34|1529.3
23:26:34|1529.32
23:26:36|1529.34
23:26:37|1529.33
23:26:38|1529.
23:26:39|1529.2
23:26:40|1529.32
23:26:41|1529.33
23:26:41|1529.33
23:26:43|1529.33
23:26:43|1529.33
23:26:44|1529.33
23:26:46|1529.33
23:26:47|1529.33
23:26:47|1529.67
23:26:49|1529.67
23:26:50|1529.67
23:26:50|1529.67
23:26:51|1529.68
23:26:53|1529.95
23:26:53|1529.77
23:26:56|1529.68
23:26:56|1529.68
23:26:57|1529.68
23:26:58|1529.68
23:26:59|1529.68
23:27:00|1529.67
23:27:01|1529.22
23:27:02|1529.22
23:27:03|1529.29
23:27:04|1529.31
23:27:05|1529.31
23:27:06|1529.22
23:27:07|1529.22
23:27:08|1529.17
23:27:09|1529.17
23:27:10|1529.17
23:27:11|1529.16
23:27:12|1528.81
23:27:13|1528.4
23:27:14|1528.39
23:27:15|1528.4
23:27:17|1528.28
23:27:18|1528.26
23:27:20|1528.14
23:27:20|1528.28
23:27:22|1528.64
23:27:22|1528.64
23:27:24|1528.64
23:27:25|1528.64
23:27:25|1528.52
23:27:27|1528.31
23:27:28|1528.31
23:27:28|1528.31
23:27:30|1528.31
23:27:31|1528.31
23:27:31|1528.31
23:27:32|1528.32
23:27:34|1528.59
23:27:35|1528.52
23:27:35|1528.52
23:27:38|1528.52
23:27:38|1528.59
23:27:39|1528.72
23:27:40|1528.75
23:27:41|1528.75
23:27:42|1528.75
23:27:43|1528.75
23:27:44|1528.75
23:27:45|1528.75
23:27:46|1528.75
23:27:47|1528.65
23:27:48|1528.45
23:27:49|1528.45
23:27:50|1528.66
23:27:51|1528.84
23:27:52|1528.84
23:27:53|1528.84
23:27:54|1528.75
23:27:55|1528.75
23:27:57|1528.27
23:27:58|1528.27
23:27:59|1529.57
23:28:00|1529.68
23:28:01|1529.67
23:28:02|1529.67
23:28:02|1529.67
23:28:04|1529.49
23:28:06|1531.69
23:28:06|1532.
23:28:07|1532.08
23:28:08|1532.03
23:28:09|1532.42
23:28:10|1532.41
23:28:11|1532.3
23:28:12|1532.3
23:28:13|1533.24
23:28:14|1533.35
23:28:15|1533.31
23:28:16|1533.31
23:28:18|1533.23
23:28:18|1533.48
23:28:21|1534.05
23:28:21|1534.27
23:28:22|1533.77
23:28:24|1533.32
23:28:24|1533.74
23:28:26|1533.48
23:28:26|1532.94
23:28:28|1532.93
23:28:28|1532.94
23:28:29|1532.93
23:28:32|1532.51
23:28:34|1532.51
23:28:35|1532.5
23:28:36|1532.58
23:28:37|1532.85
23:28:37|1532.72
23:28:39|1532.73
23:28:40|1532.73
23:28:40|1532.73
23:28:42|1532.24
23:28:42|1532.24
23:28:44|1532.24
23:28:45|1532.24
23:28:46|1531.88
23:28:48|1531.9
23:28:48|1531.92
23:28:50|1531.92
23:28:50|1531.92
23:28:52|1531.81
23:28:52|1531.81
23:28:53|1531.81
23:28:55|1532.22
23:28:56|1532.23
23:28:57|1532.71
23:28:58|1532.71
23:28:59|1532.51
23:29:00|1532.53
23:29:01|1532.53
23:29:02|1532.53
23:29:03|1532.53
23:29:04|1532.08
23:29:05|1532.47
23:29:06|1532.71
23:29:07|1532.72
23:29:08|1532.71
23:29:09|1532.71
23:29:10|1532.71
23:29:11|1532.71
23:29:12|1532.83
23:29:13|1533.12
23:29:14|1533.13
23:29:15|1533.12
23:29:16|1533.12
23:29:18|1533.99
23:29:18|1533.74
23:29:20|1533.75
23:29:21|1533.6
23:29:22|1533.59
23:29:23|1533.32
23:29:24|1533.6
23:29:25|1533.6
23:29:26|1533.6
23:29:27|1533.75
23:29:28|1533.88
23:29:29|1533.88
23:29:30|1534.2
23:29:31|1533.95
23:29:32|1533.96
23:29:33|1533.96
23:29:35|1534.45
23:29:36|1533.07
23:29:36|1532.82
23:29:38|1532.58
23:29:39|1532.6
23:29:40|1532.6
23:29:40|1532.63
23:29:41|1532.75
23:29:43|1532.69
23:29:44|1532.63
23:29:44|1532.84
23:29:46|1532.6
23:29:47|1532.53
23:29:48|1532.52
23:29:49|1533.79
23:29:50|1533.63
23:29:51|1533.8
23:29:52|1533.57
23:29:53|1533.51
23:29:54|1533.51
23:29:55|1533.51
23:29:57|1533.19
23:29:57|1533.19
23:29:59|1533.19
23:30:01|1533.51
23:30:01|1533.2
23:30:02|1533.18
23:30:03|1533.17
23:30:05|1533.24
23:30:06|1533.24
23:30:07|1533.25
23:30:07|1533.25
23:30:09|1533.24
23:30:09|1533.24
23:30:11|1532.71
23:30:13|1532.71
23:30:13|1532.54
23:30:14|1532.65
23:30:15|1532.89
23:30:16|1532.94
23:30:17|1532.95
23:30:18|1532.95
23:30:20|1533.31
23:30:20|1532.86
23:30:23|1533.5
23:30:23|1533.5
23:30:24|1533.7
23:30:25|1533.7
23:30:27|1533.7
23:30:27|1533.7
23:30:29|1534.03
23:30:30|1533.61
23:30:31|1533.61
23:30:32|1533.45
23:30:33|1533.05
23:30:34|1533.05
23:30:35|1533.05
23:30:35|1533.05
23:30:36|1533.05
23:30:37|1533.05
23:30:39|1533.05
23:30:40|1533.16
23:30:41|1532.96
23:30:42|1532.65
23:30:43|1532.77
23:30:43|1532.77
23:30:44|1532.81
23:30:47|1532.81
23:30:47|1532.81
23:30:48|1532.81
23:30:49|1532.7
23:30:50|1532.51
23:30:51|1532.51
23:30:53|1532.5
23:30:54|1532.5
23:30:54|1532.51
23:30:56|1532.51
23:30:56|1532.51
23:30:57|1532.5
23:30:59|1532.36
23:31:00|1532.12
23:31:01|1532.13
23:31:01|1532.4
23:31:03|1532.39
23:31:04|1532.4
23:31:05|1532.4
23:31:06|1532.43
23:31:07|1532.43
23:31:08|1532.43
23:31:09|1532.15
23:31:09|1532.15
23:31:11|1532.15
23:31:12|1531.82
23:31:13|1531.77
23:31:14|1531.72
23:31:15|1531.55
23:31:15|1531.5
23:31:17|1531.5
23:31:18|1531.52
23:31:18|1531.68
23:31:20|1531.95
23:31:22|1531.95
23:31:23|1531.98
23:31:24|1531.98
23:31:24|1531.98
23:31:27|1531.98
23:31:27|1531.98
23:31:28|1531.98
23:31:29|1531.98
23:31:30|1531.84
23:31:31|1531.98
23:31:32|1532.25
23:31:33|1532.25
23:31:34|1532.25
23:31:36|1532.19
23:31:36|1532.19
23:31:38|1532.18
23:31:38|1532.18
23:31:41|1532.18
23:31:41|1532.18
23:31:42|1532.19
23:31:43|1532.19
23:31:44|1532.18
23:31:45|1532.18
23:31:46|1532.18
23:31:47|1532.18
23:31:48|1532.18
23:31:49|1532.18
23:31:50|1532.13
23:31:51|1532.13
23:31:53|1532.14
23:31:54|1532.13
23:31:55|1532.13
23:31:55|1531.84
23:31:57|1531.84
23:31:58|1531.84
23:31:58|1531.84
23:32:00|1531.84
23:32:01|1531.84
23:32:02|1531.84
23:32:03|1531.84
23:32:04|1531.84
23:32:05|1531.83
23:32:06|1531.54
23:32:07|1531.54
23:32:08|1531.54
23:32:08|1531.54
23:32:09|1531.54
23:32:10|1531.53
23:32:11|1531.53
23:32:13|1531.53
23:32:14|1530.91
23:32:15|1530.91
23:32:16|1530.91
23:32:17|1530.9
23:32:18|1530.32
23:32:19|1530.98
23:32:20|1530.99
23:32:21|1531.11
23:32:21|1531.11
23:32:23|1531.11
23:32:25|1531.12
23:32:25|1531.11
23:32:26|1531.12
23:32:27|1531.59
23:32:28|1531.59
23:32:29|1531.59
23:32:30|1531.59
23:32:31|1531.59
23:32:32|1531.59
23:32:33|1531.6
23:32:35|1531.59
23:32:36|1531.6
23:32:37|1531.6
23:32:38|1531.06
23:32:39|1531.06
23:32:40|1531.06
23:32:41|1531.06
23:32:42|1531.06
23:32:43|1531.
23:32:43|1531.
23:32:44|1531.
23:32:47|1531.16
23:32:48|1531.78
23:32:50|1531.78
23:32:50|1531.79
23:32:51|1531.83
23:32:52|1531.83
23:32:53|1531.83
23:32:54|1531.83
23:32:55|1531.83
23:32:56|1531.38
23:32:57|1531.38
23:32:58|1531.38
23:32:59|1531.11
23:33:00|1531.22
23:33:01|1530.99
23:33:02|1530.92
23:33:03|1530.92
23:33:04|1530.92
23:33:05|1530.92
23:33:06|1531.04
23:33:08|1531.05
23:33:09|1531.05
23:33:09|1531.05
23:33:10|1531.04
23:33:11|1531.05
23:33:13|1530.95
23:33:14|1530.92
23:33:14|1530.92
23:33:15|1531.58
23:33:17|1531.58
23:33:18|1531.67
23:33:19|1531.67
23:33:19|1531.67
23:33:21|1531.68
23:33:23|1531.72
23:33:23|1531.71
23:33:25|1531.71
23:33:26|1531.71
23:33:26|1531.71
23:33:28|1531.71
23:33:29|1531.55
23:33:30|1531.45
23:33:30|1531.45
23:33:32|1531.45
23:33:32|1531.46
23:33:33|1531.45
23:33:35|1531.72
23:33:35|1531.84
23:33:36|1531.88
23:33:39|1531.96
23:33:39|1531.84
23:33:40|1531.72
23:33:41|1531.72
23:33:42|1531.7
23:33:43|1531.2
23:33:44|1531.4
23:33:45|1531.48
23:33:46|1531.48
23:33:47|1531.48
23:33:48|1531.47
23:33:49|1531.48
23:33:50|1531.48
23:33:51|1531.48
23:33:52|1531.48
23:33:54|1531.47
23:33:55|1531.48
23:33:55|1531.48
23:33:57|1531.47
23:33:58|1531.48
23:33:59|1531.48
23:34:00|1531.24
23:34:01|1531.22
23:34:02|1531.11
23:34:03|1531.08
23:34:03|1531.07
23:34:04|1530.68
23:34:06|1530.6
23:34:07|1530.6
23:34:08|1530.71
23:34:10|1530.71
23:34:10|1530.71
23:34:11|1530.71
23:34:12|1530.79
23:34:13|1530.79
23:34:14|1530.79
23:34:15|1530.79
23:34:16|1530.79
23:34:17|1531.23
23:34:18|1531.23
23:34:19|1531.23
23:34:20|1531.23
23:34:21|1531.23
23:34:22|1531.23
23:34:23|1531.28
23:34:25|1531.48
23:34:26|1531.48
23:34:26|1531.48
23:34:28|1531.6
23:34:29|1531.73
23:34:30|1531.58
23:34:31|1531.58
23:34:31|1531.58
23:34:32|1531.58
23:34:33|1531.58
23:34:34|1531.58
23:34:36|1531.58
23:34:36|1531.66
23:34:37|1531.66
23:34:40|1531.66
23:34:40|1531.66
23:34:41|1531.66
23:34:42|1531.66
23:34:43|1531.66
23:34:44|1531.66
23:34:45|1531.24
23:34:46|1531.24
23:34:47|1531.24
23:34:48|1531.24
23:34:49|1531.21
23:34:50|1531.21
23:34:51|1531.21
23:34:52|1531.21
23:34:53|1531.21
23:34:54|1531.21
23:34:55|1531.21
23:34:56|1531.51
23:34:57|1531.97
23:34:59|1531.64
23:34:59|1531.46
23:35:02|1531.43
23:35:02|1531.43
23:35:03|1531.43
23:35:04|1531.
23:35:06|1530.88
23:35:08|1530.85
23:35:08|1530.5
23:35:09|1530.5
23:35:10|1530.51
23:35:11|1530.51
23:35:12|1530.24
23:35:13|1530.26
23:35:14|1529.85
23:35:15|1530.1
23:35:16|1530.1
23:35:17|1529.96
23:35:18|1529.96
23:35:19|1529.41
23:35:20|1529.75
23:35:21|1529.27
23:35:22|1529.17
23:35:24|1529.13
23:35:24|1529.13
23:35:26|1528.85
23:35:27|1528.91
23:35:29|1529.09
23:35:29|1529.09
23:35:30|1529.09
23:35:31|1529.09
23:35:32|1529.09
23:35:34|1529.49
23:35:36|1529.49
23:35:36|1529.49
23:35:37|1529.69
23:35:39|1530.32
23:35:40|1530.32
23:35:41|1530.31
23:35:42|1530.31
23:35:42|1530.77
23:35:43|1530.67
23:35:45|1530.67
23:35:46|1530.67
23:35:48|1530.67
23:35:49|1530.67
23:35:50|1530.67
23:35:51|1530.68
23:35:51|1530.68
23:35:52|1530.68
23:35:54|1530.68
23:35:54|1530.67
23:35:57|1530.46
23:35:57|1530.46
23:35:58|1530.46
23:35:59|1530.46
23:36:00|1530.46
23:36:01|1530.46
23:36:03|1530.6
23:36:04|1530.67
23:36:05|1530.67
23:36:06|1530.66
23:36:06|1530.67
23:36:07|1530.66
23:36:09|1530.67
23:36:09|1530.67
23:36:11|1530.66
23:36:11|1530.66
23:36:13|1530.66
23:36:14|1530.66
23:36:14|1530.66
23:36:16|1530.66
23:36:18|1530.67
23:36:18|1530.67
23:36:19|1530.67
23:36:20|1530.67
23:36:21|1530.12
23:36:22|1530.12
23:36:23|1530.13
23:36:25|1530.13
23:36:26|1530.13
23:36:27|1530.13
23:36:29|1530.13
23:36:29|1530.12
23:36:30|1530.12
23:36:31|1530.13
23:36:32|1529.81
23:36:33|1529.8
23:36:34|1529.81
23:36:35|1529.8
23:36:37|1529.24
23:36:37|1529.32
23:36:39|1529.5
23:36:40|1529.5
23:36:40|1529.68
23:36:41|1529.8
23:36:44|1529.18
23:36:45|1529.16
23:36:45|1529.16
23:36:47|1529.17
23:36:47|1528.71
23:36:50|1528.68
23:36:50|1528.69
23:36:51|1528.69
23:36:52|1528.69
23:36:53|1528.51
23:36:54|1528.36
23:36:55|1528.
23:36:56|1528.59
23:36:57|1528.59
23:36:58|1528.6
23:36:59|1528.59
23:37:00|1528.06
23:37:01|1528.55
23:37:02|1528.69
23:37:04|1528.69
23:37:05|1528.69
23:37:05|1528.69
23:37:07|1528.5
23:37:08|1528.49
23:37:09|1528.5
23:37:09|1528.5
23:37:11|1528.5
23:37:12|1528.5
23:37:12|1528.5
23:37:14|1528.5
23:37:15|1528.5
23:37:16|1528.63
23:37:16|1528.63
23:37:18|1528.69
23:37:19|1528.69
23:37:20|1528.99
23:37:20|1529.34
23:37:21|1529.34
23:37:23|1529.34
23:37:24|1529.34
23:37:24|1529.34
23:37:25|1529.33
23:37:26|1529.64
23:37:27|1529.65
23:37:28|1529.64
23:37:30|1529.64
23:37:30|1529.64
23:37:33|1529.64
23:37:33|1529.64
23:37:35|1529.64
23:37:36|1529.64
23:37:37|1529.64
23:37:38|1529.64
23:37:40|1529.64
23:37:41|1529.64
23:37:42|1529.64
23:37:42|1529.64
23:37:44|1529.64
23:37:45|1529.65
23:37:46|1529.65
23:37:47|1530.06
23:37:48|1530.4
23:37:49|1530.5
23:37:49|1530.5
23:37:51|1530.5
23:37:52|1530.53
23:37:52|1530.5
23:37:54|1530.51
23:37:55|1530.51
23:37:56|1530.59
23:37:57|1530.89
23:37:58|1530.92
23:37:59|1531.05
23:38:00|1531.05
23:38:01|1531.25
23:38:01|1531.26
23:38:03|1531.26
23:38:04|1531.26
23:38:04|1531.26
23:38:06|1531.26
23:38:06|1531.26
23:38:07|1531.26
23:38:09|1531.26
23:38:09|1531.26
23:38:10|1531.65
23:38:11|1531.65
23:38:12|1531.66
23:38:13|1531.87
23:38:15|1532.46
23:38:16|1532.5
23:38:17|1532.98
23:38:17|1533.58
23:38:19|1534.06
23:38:20|1534.62
23:38:21|1534.76
23:38:22|1534.94
23:38:22|1534.83
23:38:24|1534.23
23:38:24|1534.44
23:38:25|1534.07
23:38:28|1534.44
23:38:28|1534.44
23:38:29|1533.95
23:38:31|1534.35
23:38:31|1533.88
23:38:32|1533.89
23:38:33|1534.5
23:38:35|1534.4
23:38:36|1534.39
23:38:37|1534.44
23:38:37|1534.82
23:38:39|1534.54
23:38:40|1534.53
23:38:40|1534.52
23:38:43|1533.89
23:38:44|1534.23
23:38:44|1534.23
23:38:45|1534.23
23:38:46|1534.23
23:38:47|1534.22
23:38:49|1534.22
23:38:50|1534.22
23:38:50|1534.22
23:38:51|1534.21
23:38:53|1534.22
23:38:54|1533.96
23:38:54|1533.63
23:38:56|1534.21
23:38:57|1534.51
23:38:58|1534.36
23:38:59|1534.42
23:39:00|1534.42
23:39:00|1534.8
23:39:02|1534.62
23:39:02|1535.08
23:39:05|1534.96
23:39:05|1534.96
23:39:06|1534.96
23:39:07|1535.48
23:39:08|1535.46
23:39:09|1535.45
23:39:10|1535.45
23:39:11|1534.82
23:39:12|1534.82
23:39:13|1534.83
23:39:14|1534.82
23:39:15|1534.82
23:39:16|1534.83
23:39:17|1534.37
23:39:18|1534.45
23:39:19|1534.45
23:39:20|1534.45
23:39:21|1534.45
23:39:22|1534.45
23:39:23|1534.45
23:39:24|1534.45
23:39:25|1534.46
23:39:26|1534.46
23:39:27|1534.73
23:39:28|1534.83
23:39:29|1535.09
23:39:30|1535.09
23:39:31|1535.09
23:39:33|1535.09
23:39:33|1535.09
23:39:34|1535.09
23:39:37|1535.56
23:39:37|1535.95
23:39:38|1535.95
23:39:39|1535.96
23:39:40|1535.96
23:39:42|1535.96
23:39:43|1535.92
23:39:43|1535.28
23:39:45|1535.28
23:39:46|1535.28
23:39:47|1535.28
23:39:47|1535.29
23:39:48|1535.29
23:39:49|1535.29
23:39:50|1535.29
23:39:51|1535.29
23:39:54|1534.85
23:39:54|1534.84
23:39:55|1534.92
23:39:56|1534.92
23:39:57|1534.92
23:39:58|1534.92
23:39:59|1534.92
23:40:01|1534.5
23:40:02|1534.5
23:40:04|1534.51
23:40:04|1534.51
23:40:05|1534.68
23:40:06|1534.67
23:40:08|1534.68
23:40:08|1534.68
23:40:11|1534.67
23:40:11|1534.67
23:40:12|1534.68
23:40:13|1535.35
23:40:14|1536.04
23:40:16|1536.11
23:40:17|1536.1
23:40:17|1536.1
23:40:19|1536.1
23:40:20|1536.5
23:40:21|1536.59
23:40:22|1537.25
23:40:23|1536.59
23:40:24|1536.9
23:40:24|1536.83
23:40:25|1536.84
23:40:26|1536.95
23:40:29|1536.94
23:40:30|1536.94
23:40:31|1536.74
23:40:32|1536.74
23:40:33|1536.74
23:40:35|1536.74
23:40:35|1536.74
23:40:36|1536.74
23:40:37|1536.47
23:40:38|1536.47
23:40:39|1536.9
23:40:40|1536.98
23:40:41|1536.98
23:40:43|1536.97
23:40:43|1536.97
23:40:45|1536.97
23:40:46|1536.94
23:40:47|1536.98
23:40:48|1537.
23:40:49|1537.09
23:40:49|1537.31
23:40:50|1537.31
23:40:52|1537.3
23:40:53|1537.3
23:40:54|1537.3
23:40:55|1537.3
23:40:55|1537.3
23:40:58|1536.96
23:40:58|1536.88
23:40:59|1536.99
23:41:00|1537.24
23:41:01|1536.87
23:41:02|1536.67
23:41:03|1536.66
23:41:04|1536.53
23:41:05|1536.38
23:41:06|1536.21
23:41:07|1536.12
23:41:08|1536.2
23:41:09|1536.2
23:41:10|1536.2
23:41:11|1535.76
23:41:12|1535.61
23:41:13|1535.54
23:41:14|1535.5
23:41:15|1535.61
23:41:16|1535.6
23:41:17|1535.61
23:41:18|1535.61
23:41:19|1535.61
23:41:20|1535.51
23:41:21|1535.51
23:41:22|1535.51
23:41:23|1535.37
23:41:24|1535.37
23:41:25|1535.37
23:41:26|1535.37
23:41:27|1535.61
23:41:29|1535.6
23:41:31|1535.6
23:41:31|1535.6
23:41:32|1535.6
23:41:33|1535.6
23:41:35|1535.6
23:41:36|1535.6
23:41:38|1535.7
23:41:38|1535.71
23:41:39|1535.56
23:41:40|1535.71
23:41:41|1535.7
23:41:42|1535.7
23:41:43|1535.54
23:41:44|1535.37
23:41:45|1535.37
23:41:46|1535.37
23:41:47|1535.37
23:41:49|1535.01
23:41:50|1535.02
23:41:51|1535.02
23:41:52|1535.03
23:41:53|1535.6
23:41:53|1535.99
23:41:56|1535.99
23:41:56|1535.99
23:41:57|1535.99
23:41:58|1536.
23:41:59|1536.
23:42:00|1536.04
23:42:01|1536.04
23:42:02|1536.14
23:42:03|1536.43
23:42:04|1536.42
23:42:05|1536.12
23:42:06|1535.7
23:42:07|1536.36
23:42:08|1536.36
23:42:10|1536.37
23:42:11|1536.37
23:42:12|1536.37
23:42:13|1536.37
23:42:14|1536.37
23:42:15|1536.37
23:42:15|1536.48
23:42:17|1536.48
23:42:17|1536.62
23:42:19|1536.62
23:42:19|1536.62
23:42:21|1536.62
23:42:21|1536.39
23:42:22|1536.39
23:42:24|1536.24
23:42:25|1536.
23:42:26|1536.
23:42:26|1536.
23:42:28|1536.11
23:42:28|1536.11
23:42:30|1536.12
23:42:31|1536.12
23:42:33|1536.11
23:42:33|1536.11
23:42:34|1536.11
23:42:35|1536.11
23:42:36|1536.11
23:42:37|1536.11
23:42:38|1536.11
23:42:39|1536.11
23:42:40|1536.11
23:42:41|1536.12
23:42:42|1536.12
23:42:43|1536.12
23:42:44|1536.12
23:42:45|1536.12
23:42:46|1535.97
23:42:47|1536.09
23:42:48|1536.09
23:42:49|1536.09
23:42:50|1536.09
23:42:51|1536.09
23:42:52|1536.09
23:42:53|1536.09
23:42:54|1535.99
23:42:55|1535.7
23:42:56|1535.7
23:42:57|1535.5
23:42:58|1535.4
23:43:00|1535.4
23:43:00|1535.4
23:43:02|1535.4
23:43:04|1535.26
23:43:04|1535.25
23:43:05|1535.25
23:43:06|1535.25
23:43:07|1535.2
23:43:08|1535.2
23:43:09|1535.04
23:43:11|1535.
23:43:12|1534.74
23:43:12|1534.73
23:43:14|1534.55
23:43:14|1534.55
23:43:16|1534.77
23:43:18|1534.76
23:43:18|1535.46
23:43:19|1535.64
23:43:20|1535.65
23:43:21|1535.65
23:43:22|1535.65
23:43:23|1535.65
23:43:25|1535.96
23:43:25|1536.09
23:43:27|1535.78
23:43:28|1535.54
23:43:29|1535.54
23:43:29|1535.54
23:43:31|1535.54
23:43:31|1535.54
23:43:33|1535.29
23:43:34|1535.25
23:43:35|1535.25
23:43:36|1535.26
23:43:37|1534.89
23:43:38|1535.13
23:43:39|1535.26
23:43:40|1535.52
23:43:42|1535.84
23:43:43|1535.84
23:43:44|1535.84
23:43:45|1535.84
23:43:46|1535.53
23:43:48|1535.12
23:43:48|1535.12
23:43:49|1535.12
23:43:50|1535.12
23:43:51|1534.93
23:43:52|1534.93
23:43:53|1534.55
23:43:54|1534.22
23:43:55|1534.23
23:43:56|1534.4
23:43:57|1534.4
23:43:58|1534.41
23:43:59|1534.41
23:44:00|1534.41
23:44:02|1534.4
23:44:02|1534.41
23:44:04|1534.41
23:44:05|1534.41
23:44:06|1534.41
23:44:06|1534.4
23:44:07|1534.4
23:44:08|1534.4
23:44:10|1534.41
23:44:11|1534.41
23:44:11|1534.41
23:44:13|1534.4
23:44:14|1534.4
23:44:15|1534.41
23:44:16|1534.41
23:44:17|1534.41
23:44:18|1535.04
23:44:19|1535.38
23:44:20|1535.2
23:44:20|1535.2
23:44:22|1535.21
23:44:23|1535.21
23:44:23|1535.21
23:44:24|1535.24
23:44:26|1535.24
23:44:26|1535.28
23:44:27|1535.28
23:44:29|1535.28
23:44:30|1535.28
23:44:31|1535.28
23:44:31|1535.28
23:44:34|1535.28
23:44:35|1535.29
23:44:36|1535.29
23:44:37|1535.3
23:44:37|1535.3
23:44:39|1535.3
23:44:40|1535.3
23:44:41|1535.3
23:44:43|1535.3
23:44:44|1535.29
23:44:44|1535.29
23:44:45|1535.3
23:44:46|1535.3
23:44:48|1535.3
23:44:49|1535.3
23:44:51|1535.29
23:44:51|1535.3
23:44:53|1535.29
23:44:53|1535.
23:44:54|1534.38
23:44:56|1534.38
23:44:57|1534.4
23:44:58|1534.58
23:44:59|1534.58
23:45:00|1534.58
23:45:01|1534.57
23:45:02|1534.57
23:45:03|1534.57
23:45:04|1534.57
23:45:05|1534.57
23:45:06|1534.57
23:45:07|1534.57
23:45:08|1534.89
23:45:09|1534.55
23:45:11|1534.56
23:45:11|1534.56
23:45:12|1534.76
23:45:13|1534.76
23:45:14|1534.87
23:45:15|1534.87
23:45:16|1534.87
23:45:18|1534.87
23:45:19|1534.87
23:45:20|1534.97
23:45:21|1535.34
23:45:22|1535.16
23:45:23|1535.3
23:45:24|1535.48
23:45:25|1535.48
23:45:26|1535.48
23:45:27|1535.68
23:45:28|1535.3
23:45:29|1535.3
23:45:30|1535.3
23:45:31|1535.18
23:45:32|1535.18
23:45:34|1535.29
23:45:35|1535.29
23:45:36|1535.29
23:45:37|1535.3
23:45:38|1535.3
23:45:39|1535.3
23:45:40|1535.3
23:45:41|1535.68
23:45:43|1535.68
23:45:44|1535.63
23:45:45|1535.63
23:45:46|1535.87
23:45:47|1535.87
23:45:48|1535.87
23:45:49|1535.87
23:45:50|1535.76
23:45:52|1535.72
23:45:52|1535.71
23:45:53|1535.45
23:45:54|1535.45
23:45:55|1535.44
23:45:56|1535.45
23:45:58|1535.11
23:45:59|1535.11
23:46:00|1535.11
23:46:01|1535.12
23:46:02|1535.11
23:46:04|1535.
23:46:05|1534.86
23:46:06|1534.87
23:46:06|1534.87
23:46:08|1534.87
23:46:08|1534.5
23:46:09|1534.51
23:46:10|1534.77
23:46:12|1534.76
23:46:13|1534.36
23:46:13|1534.22
23:46:15|1534.22
23:46:15|1534.22
23:46:17|1534.22
23:46:17|1534.22
23:46:18|1534.22
23:46:20|1534.59
23:46:21|1534.7
23:46:21|1534.7
23:46:23|1534.76
23:46:23|1535.05
23:46:25|1535.05
23:46:25|1535.39
23:46:27|1535.36
23:46:27|1535.19
23:46:29|1535.19
23:46:29|1535.2
23:46:31|1535.18
23:46:31|1535.18
23:46:32|1535.24
23:46:34|1535.48
23:46:36|1535.48
23:46:37|1535.48
23:46:38|1535.48
23:46:39|1535.48
23:46:40|1535.48
23:46:41|1535.48
23:46:42|1535.48
23:46:43|1535.49
23:46:44|1535.49
23:46:45|1535.67
23:46:46|1535.67
23:46:47|1535.67
23:46:48|1535.67
23:46:50|1535.67
23:46:50|1535.38
23:46:51|1535.23
23:46:52|1535.23
23:46:53|1535.37
23:46:55|1535.37
23:46:55|1535.37
23:46:57|1535.37
23:46:58|1535.38
23:46:59|1535.38
23:47:00|1535.38
23:47:00|1535.37
23:47:02|1535.37
23:47:02|1534.94
23:47:03|1534.77
23:47:05|1534.21
23:47:06|1534.02
23:47:07|1534.16
23:47:09|1534.15
23:47:10|1534.16
23:47:11|1534.16
23:47:11|1534.16
23:47:12|1534.15
23:47:14|1534.15
23:47:14|1534.16
23:47:15|1534.16
23:47:17|1534.16
23:47:17|1534.16
23:47:19|1533.81
23:47:20|1533.59
23:47:20|1533.51
23:47:21|1533.51
23:47:22|1533.58
23:47:24|1533.6
23:47:25|1533.6
23:47:25|1533.6
23:47:27|1533.6
23:47:27|1533.73
23:47:29|1533.72
23:47:30|1533.72
23:47:30|1533.72
23:47:31|1533.72
23:47:32|1533.85
23:47:33|1533.85
23:47:34|1533.85
23:47:35|1533.86
23:47:36|1533.96
23:47:37|1533.95
23:47:38|1533.95
23:47:39|1533.95
23:47:40|1533.95
23:47:42|1534.39
23:47:42|1534.44
23:47:44|1534.43
23:47:45|1534.44
23:47:46|1534.43
23:47:47|1534.43
23:47:48|1535.12
23:47:49|1535.63
23:47:50|1535.63
23:47:51|1535.63
23:47:52|1535.92
23:47:53|1535.92
23:47:54|1535.92
23:47:55|1535.93
23:47:56|1535.92
23:47:57|1535.92
23:47:58|1535.74
23:47:59|1535.73
23:48:00|1535.57
23:48:01|1535.47
23:48:02|1535.47
23:48:03|1535.26
23:48:04|1535.5
23:48:05|1535.88
23:48:06|1536.35
23:48:07|1535.93
23:48:08|1533.01
23:48:09|1531.76
23:48:10|1531.76
23:48:11|1531.77
23:48:12|1531.72
23:48:14|1531.41
23:48:15|1531.27
23:48:15|1530.85
23:48:16|1530.85
23:48:18|1530.84
23:48:18|1531.19
23:48:19|1531.7
23:48:20|1529.62
23:48:21|1529.64
23:48:22|1530.62
23:48:24|1530.07
23:48:24|1529.61
23:48:25|1529.61
23:48:27|1529.6
23:48:27|1529.53
23:48:28|1529.06
23:48:29|1529.07
23:48:31|1529.06
23:48:32|1529.07
23:48:33|1529.22
23:48:34|1529.75
23:48:35|1529.91
23:48:36|1530.15
23:48:38|1530.15
23:48:38|1530.16
23:48:40|1530.16
23:48:41|1530.15
23:48:42|1529.93
23:48:43|1529.92
23:48:44|1530.03
23:48:45|1530.03
23:48:46|1529.68
23:48:47|1529.81
23:48:48|1529.98
23:48:49|1529.58
23:48:50|1529.58
23:48:51|1529.6
23:48:52|1529.65
23:48:53|1530.44
23:48:54|1530.75
23:48:55|1530.75
23:48:56|1530.75
23:48:57|1530.76
23:48:58|1530.75
23:48:59|1530.75
23:49:00|1530.08
23:49:02|1528.62
23:49:03|1528.61
23:49:04|1528.8
23:49:05|1528.69
23:49:06|1528.99
23:49:07|1528.83
23:49:08|1528.82
23:49:09|1528.83
23:49:10|1528.35
23:49:11|1528.25
23:49:12|1527.77
23:49:13|1527.44
23:49:14|1527.36
23:49:15|1527.38
23:49:16|1527.24
23:49:17|1527.3
23:49:19|1527.4
23:49:19|1527.32
23:49:20|1527.48
23:49:21|1527.48
23:49:22|1527.4
23:49:23|1527.41
23:49:24|1527.4
23:49:25|1527.64
23:49:27|1527.76
23:49:27|1528.18
23:49:29|1528.16
23:49:29|1528.16
23:49:30|1527.86
23:49:32|1527.86
23:49:32|1527.85
23:49:34|1527.18
23:49:35|1527.32
23:49:36|1527.41
23:49:37|1527.41
23:49:39|1527.42
23:49:40|1527.42
23:49:41|1527.42
23:49:42|1527.71
23:49:44|1527.72
23:49:44|1527.72
23:49:46|1527.72
23:49:47|1527.85
23:49:48|1527.84
23:49:49|1527.84
23:49:50|1527.84
23:49:51|1527.83
23:49:52|1527.84
23:49:53|1527.84
23:49:54|1527.84
23:49:55|1527.83
23:49:56|1527.96
23:49:57|1527.96
23:49:58|1527.74
23:49:59|1527.62
23:50:00|1527.45
23:50:01|1527.85
23:50:02|1527.84
23:50:03|1527.84
23:50:04|1527.84
23:50:05|1527.84
23:50:06|1527.38
23:50:07|1527.36
23:50:09|1527.37
23:50:10|1527.36
23:50:10|1527.37
23:50:11|1527.36
23:50:12|1527.37
23:50:13|1527.7
23:50:14|1527.37
23:50:15|1527.36
23:50:17|1527.13
23:50:17|1527.12
23:50:18|1527.09
23:50:19|1527.34
23:50:21|1527.34
23:50:21|1527.53
23:50:22|1527.53
23:50:23|1527.56
23:50:24|1527.57
23:50:25|1527.71
23:50:27|1527.72
23:50:27|1527.77
23:50:28|1527.77
23:50:29|1527.56
23:50:30|1527.74
23:50:31|1527.56
23:50:32|1527.5
23:50:33|1527.51
23:50:34|1527.51
23:50:35|1527.5
23:50:36|1527.51
23:50:38|1527.51
23:50:39|1527.71
23:50:40|1527.25
23:50:41|1527.25
23:50:42|1527.25
23:50:44|1527.24
23:50:45|1527.25
23:50:46|1527.25
23:50:47|1527.49
23:50:48|1527.49
23:50:49|1527.49
23:50:50|1528.
23:50:51|1528.
23:50:52|1528.01
23:50:53|1528.01
23:50:54|1528.
23:50:55|1528.
23:50:56|1527.75
23:50:57|1527.76
23:50:58|1527.76
23:50:59|1527.76
23:51:00|1527.76
23:51:01|1527.57
23:51:03|1527.57
23:51:03|1527.58
23:51:05|1527.58
23:51:06|1527.67
23:51:07|1527.68
23:51:08|1527.91
23:51:09|1527.5
23:51:10|1527.5
23:51:11|1527.5
23:51:12|1527.51
23:51:13|1527.51
23:51:14|1527.3
23:51:15|1527.3
23:51:16|1527.09
23:51:17|1526.45
23:51:18|1526.18
23:51:19|1526.13
23:51:20|1525.87
23:51:21|1525.94
23:51:22|1525.93
23:51:23|1526.27
23:51:24|1526.21
23:51:25|1526.44
23:51:26|1526.81
23:51:27|1526.45
23:51:28|1526.09
23:51:29|1526.01
23:51:30|1525.69
23:51:31|1525.69
23:51:32|1525.69
23:51:33|1525.97
23:51:34|1525.6
23:51:35|1525.6
23:51:36|1525.1
23:51:37|1525.35
23:51:38|1525.41
23:51:39|1525.65
23:51:41|1525.65
23:51:42|1525.65
23:51:42|1525.65
23:51:44|1525.66
23:51:45|1525.65
23:51:46|1525.95
23:51:47|1525.95
23:51:48|1525.64
23:51:49|1525.64
23:51:50|1525.51
23:51:51|1525.5
23:51:52|1525.5
23:51:53|1525.14
23:51:55|1525.14
23:51:55|1525.15
23:51:56|1525.15
23:51:57|1525.21
23:51:59|1525.33
23:51:59|1525.33
23:52:00|1525.66
23:52:02|1525.66
23:52:02|1525.92
23:52:03|1526.1
23:52:04|1526.21
23:52:05|1526.21
23:52:07|1526.2
23:52:08|1526.2
23:52:09|1526.2
23:52:10|1526.36
23:52:12|1526.36
23:52:12|1526.36
23:52:13|1526.36
23:52:14|1526.37
23:52:15|1526.37
23:52:16|1526.36
23:52:17|1526.36
23:52:19|1526.36
23:52:20|1526.59
23:52:21|1526.6
23:52:22|1526.6
23:52:22|1526.6
23:52:24|1526.6
23:52:24|1525.01
23:52:26|1524.69
23:52:26|1524.68
23:52:27|1524.69
23:52:28|1524.87
23:52:29|1524.98
23:52:30|1524.97
23:52:31|1524.97
23:52:32|1524.79
23:52:33|1524.8
23:52:34|1524.8
23:52:35|1524.8
23:52:37|1524.8
23:52:38|1524.8
23:52:39|1524.79
23:52:40|1524.79
23:52:41|1524.79
23:52:43|1524.79
23:52:44|1524.64
23:52:45|1524.56
23:52:46|1524.56
23:52:47|1524.56
23:52:48|1524.39
23:52:49|1523.61
23:52:50|1523.78
23:52:51|1523.57
23:52:52|1523.48
23:52:53|1523.48
23:52:54|1522.31
23:52:55|1522.08
23:52:56|1520.52
23:52:57|1519.49
23:52:58|1519.25
23:52:59|1519.17
23:53:00|1519.81
23:53:01|1520.3
23:53:02|1520.48
23:53:03|1521.17
23:53:04|1521.24
23:53:05|1521.43
23:53:06|1521.43
23:53:07|1521.44
23:53:08|1521.
23:53:09|1521.43
23:53:10|1520.97
23:53:11|1520.85
23:53:13|1519.56
23:53:14|1519.49
23:53:15|1518.94
23:53:16|1519.33
23:53:17|1519.11
23:53:18|1519.72
23:53:19|1519.27
23:53:20|1519.29
23:53:21|1519.87
23:53:23|1518.57
23:53:24|1518.98
23:53:25|1519.48
23:53:26|1519.62
23:53:27|1519.6
23:53:28|1519.08
23:53:29|1518.81
23:53:30|1518.56
23:53:31|1518.9
23:53:32|1519.05
23:53:33|1519.4
23:53:34|1519.4
23:53:35|1519.87
23:53:36|1519.98
23:53:37|1519.98
23:53:38|1519.51
23:53:39|1519.92
23:53:40|1519.91
23:53:41|1519.91
23:53:42|1519.92
23:53:43|1519.77
23:53:44|1519.89
23:53:46|1520.17
23:53:46|1520.17
23:53:48|1519.97
23:53:48|1519.97
23:53:50|1519.77
23:53:50|1519.97
23:53:51|1520.31
23:53:52|1520.32
23:53:53|1520.61
23:53:54|1520.73
23:53:56|1520.73
23:53:57|1519.56
23:53:58|1519.56
23:53:59|1519.93
23:54:00|1519.92
23:54:01|1520.35
23:54:02|1520.35
23:54:03|1520.47
23:54:04|1520.65
23:54:05|1520.12
23:54:07|1519.
23:54:07|1519.07
23:54:09|1518.61
23:54:09|1518.94
23:54:11|1519.11
23:54:12|1519.89
23:54:13|1520.11
23:54:14|1519.78
23:54:15|1519.78
23:54:16|1519.05
23:54:18|1518.67
23:54:18|1518.68
23:54:19|1516.97
23:54:20|1517.22
23:54:22|1517.51
23:54:22|1517.83
23:54:23|1517.97
23:54:24|1518.32
23:54:25|1518.97
23:54:27|1519.22
23:54:27|1519.23
23:54:28|1519.22
23:54:30|1518.99
23:54:31|1518.92
23:54:31|1519.01
23:54:32|1518.21
23:54:34|1518.12
23:54:34|1518.2
23:54:35|1518.2
23:54:37|1518.2
23:54:37|1518.2
23:54:38|1518.36
23:54:39|1518.5
23:54:41|1518.52
23:54:43|1517.98
23:54:44|1517.89
23:54:45|1517.89
23:54:46|1517.89
23:54:47|1518.01
23:54:48|1518.52
23:54:50|1518.17
23:54:50|1518.17
23:54:51|1518.32
23:54:52|1518.5
23:54:53|1518.51
23:54:54|1518.5
23:54:56|1518.51
23:54:57|1518.5
23:54:58|1518.58
23:54:58|1519.01
23:55:00|1518.79
23:55:01|1518.94
23:55:01|1518.94
23:55:03|1518.98
23:55:04|1518.95
23:55:05|1518.95
23:55:06|1518.94
23:55:07|1518.66
23:55:07|1518.54
23:55:08|1518.58
23:55:10|1518.58
23:55:10|1518.75
23:55:12|1518.75
23:55:12|1518.75
23:55:14|1518.64
23:55:14|1518.57
23:55:15|1518.13
23:55:17|1518.22
23:55:18|1518.28
23:55:19|1518.28
23:55:20|1518.41
23:55:21|1518.23
23:55:22|1518.24
23:55:23|1518.24
23:55:24|1518.24
23:55:25|1518.28
23:55:26|1518.7
23:55:27|1519.15
23:55:28|1518.99
23:55:29|1518.97
23:55:30|1519.07
23:55:31|1519.08
23:55:32|1519.29
23:55:33|1519.72
23:55:34|1520.22
23:55:35|1520.24
23:55:36|1520.36
23:55:37|1520.64
23:55:38|1520.64
23:55:39|1520.86
23:55:40|1520.86
23:55:41|1520.55
23:55:42|1520.55
23:55:44|1520.88
23:55:45|1520.7
23:55:47|1520.7
23:55:48|1521.01
23:55:49|1521.14
23:55:50|1521.15
23:55:51|1521.15
23:55:52|1521.15
23:55:53|1521.3
23:55:54|1521.11
23:55:56|1520.51
23:55:57|1520.75
23:55:57|1520.56
23:55:58|1520.55
23:55:59|1520.37
23:56:00|1520.49
23:56:01|1520.49
23:56:03|1521.06
23:56:04|1521.06
23:56:05|1521.34
23:56:06|1521.07
23:56:08|1520.88
23:56:08|1520.88
23:56:09|1520.71
23:56:10|1520.56
23:56:11|1520.55
23:56:12|1521.34
23:56:13|1520.89
23:56:14|1520.89
23:56:15|1520.65
23:56:16|1520.83
23:56:17|1520.5
23:56:18|1520.6
23:56:19|1520.6
23:56:20|1520.7
23:56:21|1520.69
23:56:22|1520.78
23:56:23|1520.77
23:56:24|1520.8
23:56:26|1520.84
23:56:28|1521.43
23:56:28|1521.75
23:56:29|1521.61
23:56:31|1521.6
23:56:33|1521.61
23:56:33|1521.61
23:56:34|1521.61
23:56:35|1521.61
23:56:36|1521.63
23:56:37|1521.6
23:56:38|1521.22
23:56:39|1521.22
23:56:40|1521.22
23:56:41|1521.25
23:56:42|1521.25
23:56:43|1521.35
23:56:44|1521.55
23:56:45|1521.9
23:56:47|1521.9
23:56:47|1521.91
23:56:48|1521.9
23:56:49|1521.88
23:56:51|1521.79
23:56:51|1521.9
23:56:53|1521.9
23:56:54|1521.9
23:56:55|1521.28
23:56:56|1521.37
23:56:57|1521.37
23:56:58|1521.37
23:56:59|1521.37
23:57:00|1521.37
23:57:01|1521.36
23:57:02|1521.61
23:57:03|1521.61
23:57:05|1521.61
23:57:05|1521.61
23:57:06|1521.61
23:57:07|1521.61
23:57:08|1522.09
23:57:09|1522.22
23:57:10|1522.21
23:57:11|1521.96
23:57:13|1521.25
23:57:14|1521.39
23:57:15|1522.04
23:57:16|1522.04
23:57:17|1522.04
23:57:18|1522.04
23:57:19|1521.84
23:57:20|1521.75
23:57:21|1521.85
23:57:22|1521.54
23:57:23|1521.35
23:57:24|1521.35
23:57:25|1521.35
23:57:26|1521.04
23:57:27|1521.04
23:57:28|1521.05
23:57:29|1521.31
23:57:30|1521.31
23:57:31|1521.31
23:57:32|1521.27
23:57:33|1521.27
23:57:34|1521.04
23:57:35|1520.78
23:57:36|1520.51
23:57:37|1520.46
23:57:38|1520.37
23:57:39|1519.68
23:57:40|1519.82
23:57:41|1519.96
23:57:42|1519.96
23:57:43|1520.13
23:57:44|1520.13
23:57:45|1520.13
23:57:46|1519.96
23:57:47|1519.52
23:57:48|1519.52
23:57:49|1519.52
23:57:50|1519.81
23:57:51|1520.25
23:57:52|1520.25
23:57:53|1520.25
23:57:54|1520.25
23:57:55|1520.72
23:57:56|1520.72
23:57:57|1520.72
23:57:58|1520.72
23:57:59|1520.71
23:58:01|1520.58
23:58:01|1520.58
23:58:02|1521.21
23:58:04|1520.79
23:58:04|1520.85
23:58:06|1521.07
23:58:07|1521.07
23:58:09|1521.2
23:58:09|1520.88
23:58:10|1520.89
23:58:11|1520.88
23:58:12|1521.05
23:58:13|1521.47
23:58:14|1521.41
23:58:15|1521.41
23:58:16|1521.41
23:58:17|1521.41
23:58:18|1521.41
23:58:19|1521.5
23:58:20|1521.91
23:58:21|1521.99
23:58:22|1521.99
23:58:23|1521.99
23:58:24|1521.99
23:58:25|1521.99
23:58:26|1522.05
23:58:27|1522.34
23:58:28|1522.69
23:58:29|1522.78
23:58:30|1522.19
23:58:31|1522.11
23:58:33|1522.33
23:58:34|1522.33
23:58:35|1522.38
23:58:36|1522.92
23:58:37|1522.64
23:58:38|1522.59
23:58:39|1522.6
23:58:40|1522.6
23:58:41|1522.43
23:58:42|1522.43
23:58:43|1522.44
23:58:44|1522.44
23:58:46|1522.
23:58:47|1522.47
23:58:49|1522.46
23:58:50|1522.46
23:58:50|1522.46
23:58:51|1522.86
23:58:52|1522.86
23:58:53|1522.86
23:58:55|1522.86
23:58:56|1523.34
23:58:57|1523.49
23:58:58|1523.23
23:58:59|1523.23
23:58:59|1523.49
23:59:01|1523.49
23:59:01|1523.49
23:59:03|1523.5
23:59:04|1523.5
23:59:05|1523.99
23:59:05|1523.94
23:59:07|1524.21
23:59:08|1524.21
23:59:09|1524.21
23:59:10|1524.22
23:59:11|1524.22
23:59:11|1524.5
23:59:13|1524.5
23:59:15|1524.69
23:59:15|1524.17
23:59:16|1523.71
23:59:17|1523.57
23:59:18|1523.57
23:59:19|1523.4
23:59:20|1523.6
23:59:21|1523.6
23:59:22|1523.6
23:59:24|1523.72
23:59:24|1523.72
23:59:26|1523.64
23:59:26|1523.63
23:59:27|1523.58
23:59:29|1523.57
23:59:30|1523.31
23:59:31|1523.03
23:59:31|1523.01
23:59:33|1523.07
23:59:33|1523.07
23:59:35|1523.07
23:59:36|1523.22
23:59:36|1523.22
23:59:37|1523.22
23:59:38|1523.23
23:59:40|1523.56
23:59:41|1523.39
23:59:42|1523.39
23:59:42|1523.26
23:59:44|1523.38
23:59:45|1523.56
23:59:46|1524.
23:59:47|1524.01
23:59:48|1524.
23:59:49|1523.56
23:59:50|1523.83
23:59:51|1523.87
23:59:53|1524.25
23:59:53|1524.25
23:59:54|1524.55
23:59:55|1524.72
23:59:56|1524.72
23:59:57|1524.72
23:59:58|1524.43
23:59:59|1524.43