00:00:01|1426.68
00:00:02|1426.65
00:00:03|1426.69
00:00:05|1426.86
00:00:05|1426.71
00:00:07|1426.71
00:00:07|1426.59
00:00:09|1426.76
00:00:09|1426.98
00:00:10|1427.01
00:00:12|1427.
00:00:13|1427.82
00:00:13|1427.9
00:00:15|1427.84
00:00:16|1427.84
00:00:17|1428.05
00:00:18|1428.18
00:00:19|1428.17
00:00:20|1428.55
00:00:21|1428.21
00:00:22|1428.29
00:00:23|1428.16
00:00:24|1428.68
00:00:25|1428.45
00:00:26|1428.18
00:00:27|1428.79
00:00:28|1428.54
00:00:29|1428.
00:00:30|1428.29
00:00:31|1428.68
00:00:32|1428.36
00:00:33|1428.39
00:00:34|1427.95
00:00:35|1428.31
00:00:36|1428.1
00:00:37|1427.35
00:00:38|1427.85
00:00:39|1427.84
00:00:40|1427.58
00:00:41|1427.83
00:00:42|1427.93
00:00:43|1428.2
00:00:44|1428.11
00:00:45|1427.96
00:00:47|1428.25
00:00:48|1428.72
00:00:50|1428.86
00:00:51|1428.42
00:00:51|1428.49
00:00:53|1427.64
00:00:53|1428.02
00:00:55|1428.51
00:00:55|1428.79
00:00:57|1429.21
00:00:58|1429.35
00:00:58|1429.53
00:00:59|1429.55
00:01:00|1429.43
00:01:02|1429.49
00:01:03|1430.
00:01:05|1431.12
00:01:05|1431.49
00:01:06|1431.81
00:01:08|1432.59
00:01:09|1432.12
00:01:11|1429.03
00:01:12|1433.07
00:01:13|1432.72
00:01:14|1433.27
00:01:15|1433.58
00:01:16|1433.45
00:01:17|1434.03
00:01:18|1434.6
00:01:19|1433.58
00:01:20|1433.32
00:01:21|1433.36
00:01:22|1432.68
00:01:23|1434.71
00:01:24|1434.02
00:01:25|1434.6
00:01:26|1434.4
00:01:27|1433.98
00:01:28|1433.73
00:01:30|1434.4
00:01:30|1434.4
00:01:32|1435.18
00:01:33|1435.62
00:01:33|1435.51
00:01:34|1434.89
00:01:36|1434.95
00:01:37|1435.42
00:01:37|1435.56
00:01:39|1435.35
00:01:39|1435.68
00:01:40|1435.09
00:01:41|1435.23
00:01:43|1434.81
00:01:43|1434.51
00:01:45|1435.1
00:01:46|1434.47
00:01:48|1433.77
00:01:49|1433.77
00:01:50|1433.06
00:01:51|1433.2
00:01:52|1433.08
00:01:54|1433.19
00:01:55|1433.31
00:01:55|1433.31
00:01:57|1433.31
00:01:58|1433.31
00:01:59|1433.56
00:02:00|1432.98
00:02:02|1432.24
00:02:02|1432.09
00:02:03|1432.39
00:02:04|1432.62
00:02:05|1432.52
00:02:06|1432.51
00:02:07|1432.94
00:02:08|1432.79
00:02:09|1432.69
00:02:10|1433.66
00:02:11|1433.33
00:02:12|1432.6
00:02:13|1432.33
00:02:14|1432.99
00:02:15|1432.84
00:02:16|1433.77
00:02:17|1433.7
00:02:19|1433.64
00:02:19|1433.64
00:02:20|1433.03
00:02:22|1432.17
00:02:23|1432.56
00:02:24|1432.53
00:02:25|1431.88
00:02:26|1431.85
00:02:27|1431.84
00:02:29|1431.66
00:02:30|1430.84
00:02:31|1430.85
00:02:32|1431.07
00:02:33|1430.17
00:02:34|1430.38
00:02:35|1431.
00:02:36|1431.
00:02:37|1430.83
00:02:38|1431.39
00:02:39|1431.3
00:02:40|1430.29
00:02:41|1430.45
00:02:42|1430.66
00:02:43|1430.22
00:02:44|1430.
00:02:46|1430.45
00:02:47|1430.55
00:02:48|1430.05
00:02:49|1429.7
00:02:51|1429.46
00:02:51|1429.01
00:02:52|1428.51
00:02:54|1428.31
00:02:55|1428.1
00:02:56|1427.8
00:02:57|1427.83
00:02:59|1428.95
00:03:00|1429.82
00:03:02|1429.6
00:03:03|1429.76
00:03:04|1429.47
00:03:05|1429.6
00:03:06|1429.35
00:03:08|1428.87
00:03:09|1428.51
00:03:09|1428.31
00:03:11|1428.75
00:03:11|1428.85
00:03:13|1429.29
00:03:13|1428.86
00:03:15|1428.17
00:03:16|1428.14
00:03:18|1428.49
00:03:19|1428.5
00:03:19|1428.05
00:03:21|1428.05
00:03:21|1427.65
00:03:23|1428.49
00:03:24|1429.29
00:03:25|1429.36
00:03:25|1429.27
00:03:27|1429.61
00:03:27|1429.54
00:03:28|1429.57
00:03:29|1429.49
00:03:30|1429.92
00:03:31|1430.12
00:03:32|1430.03
00:03:34|1430.06
00:03:35|1430.21
00:03:35|1430.65
00:03:37|1430.9
00:03:37|1430.87
00:03:38|1433.08
00:03:39|1432.9
00:03:40|1433.32
00:03:41|1432.46
00:03:42|1432.52
00:03:43|1432.5
00:03:44|1432.47
00:03:45|1432.45
00:03:46|1432.44
00:03:48|1432.44
00:03:48|1432.72
00:03:50|1432.45
00:03:52|1432.02
00:03:53|1432.33
00:03:54|1432.34
00:03:54|1432.65
00:03:56|1432.15
00:03:57|1432.2
00:03:58|1432.88
00:03:59|1432.48
00:04:01|1431.75
00:04:01|1431.73
00:04:02|1431.73
00:04:03|1431.38
00:04:04|1431.39
00:04:06|1430.79
00:04:07|1430.93
00:04:08|1430.94
00:04:09|1430.59
00:04:10|1430.49
00:04:11|1430.48
00:04:11|1430.69
00:04:12|1429.84
00:04:14|1429.85
00:04:15|1430.47
00:04:15|1430.7
00:04:16|1430.74
00:04:18|1431.67
00:04:19|1432.11
00:04:19|1431.93
00:04:22|1432.42
00:04:22|1432.21
00:04:23|1432.14
00:04:24|1432.14
00:04:25|1432.13
00:04:26|1431.44
00:04:27|1431.46
00:04:28|1431.44
00:04:29|1431.45
00:04:31|1431.42
00:04:33|1431.42
00:04:34|1431.3
00:04:35|1431.41
00:04:36|1431.7
00:04:37|1431.75
00:04:39|1431.95
00:04:39|1431.95
00:04:40|1431.78
00:04:41|1431.76
00:04:42|1431.57
00:04:44|1431.28
00:04:45|1431.56
00:04:46|1431.73
00:04:47|1431.78
00:04:48|1432.28
00:04:49|1432.29
00:04:51|1432.13
00:04:51|1431.81
00:04:53|1431.33
00:04:55|1431.21
00:04:55|1431.2
00:04:56|1430.88
00:04:57|1430.94
00:04:58|1430.77
00:04:59|1430.77
00:05:00|1430.77
00:05:02|1430.27
00:05:04|1430.55
00:05:05|1430.98
00:05:07|1430.79
00:05:08|1430.79
00:05:09|1430.93
00:05:10|1431.08
00:05:11|1431.24
00:05:12|1430.88
00:05:12|1430.79
00:05:13|1430.79
00:05:16|1430.78
00:05:17|1431.28
00:05:18|1431.
00:05:19|1431.01
00:05:19|1430.83
00:05:21|1430.78
00:05:22|1430.6
00:05:22|1430.01
00:05:23|1430.33
00:05:25|1430.02
00:05:26|1430.01
00:05:26|1429.81
00:05:27|1429.41
00:05:29|1429.66
00:05:29|1429.92
00:05:31|1429.45
00:05:32|1429.63
00:05:33|1429.63
00:05:34|1430.28
00:05:34|1430.55
00:05:35|1430.79
00:05:36|1430.19
00:05:37|1429.8
00:05:38|1428.98
00:05:39|1428.97
00:05:40|1428.83
00:05:42|1428.94
00:05:43|1429.
00:05:44|1429.16
00:05:45|1429.2
00:05:46|1429.66
00:05:47|1429.41
00:05:48|1429.72
00:05:49|1429.59
00:05:50|1430.25
00:05:52|1430.06
00:05:52|1430.06
00:05:54|1430.28
00:05:56|1430.16
00:05:56|1429.67
00:05:57|1430.23
00:05:59|1430.44
00:06:00|1430.69
00:06:01|1430.99
00:06:02|1430.99
00:06:03|1431.23
00:06:04|1430.99
00:06:06|1430.78
00:06:06|1430.46
00:06:08|1430.36
00:06:08|1430.36
00:06:09|1430.35
00:06:11|1430.35
00:06:12|1430.
00:06:12|1430.6
00:06:14|1430.75
00:06:14|1430.57
00:06:15|1430.6
00:06:16|1430.6
00:06:18|1430.29
00:06:18|1430.29
00:06:19|1430.29
00:06:20|1430.08
00:06:22|1430.18
00:06:23|1429.72
00:06:24|1429.7
00:06:25|1429.18
00:06:26|1429.5
00:06:27|1429.48
00:06:28|1429.63
00:06:29|1429.71
00:06:30|1429.71
00:06:31|1429.71
00:06:32|1429.11
00:06:33|1429.26
00:06:34|1429.26
00:06:35|1428.7
00:06:36|1428.51
00:06:37|1428.67
00:06:38|1428.67
00:06:39|1428.64
00:06:40|1428.61
00:06:41|1428.77
00:06:42|1428.65
00:06:43|1428.65
00:06:45|1428.17
00:06:46|1428.26
00:06:47|1428.36
00:06:48|1428.04
00:06:48|1428.
00:06:50|1427.76
00:06:51|1428.11
00:06:53|1428.2
00:06:53|1428.42
00:06:55|1428.17
00:06:56|1428.05
00:06:57|1427.77
00:06:58|1427.5
00:06:59|1426.83
00:07:01|1427.6
00:07:01|1428.36
00:07:03|1428.26
00:07:03|1428.34
00:07:05|1428.05
00:07:07|1427.36
00:07:08|1427.41
00:07:08|1427.6
00:07:10|1427.78
00:07:10|1427.67
00:07:11|1427.54
00:07:13|1426.81
00:07:13|1427.09
00:07:15|1426.61
00:07:15|1426.58
00:07:16|1426.61
00:07:17|1426.35
00:07:19|1425.99
00:07:19|1426.16
00:07:20|1426.16
00:07:21|1426.37
00:07:22|1425.88
00:07:23|1425.31
00:07:24|1425.65
00:07:25|1425.8
00:07:26|1425.57
00:07:28|1425.78
00:07:28|1425.65
00:07:30|1423.42
00:07:30|1424.42
00:07:32|1424.78
00:07:33|1424.78
00:07:33|1424.68
00:07:35|1424.53
00:07:35|1424.89
00:07:36|1425.34
00:07:37|1424.48
00:07:39|1424.38
00:07:39|1424.12
00:07:40|1424.46
00:07:41|1423.98
00:07:43|1423.99
00:07:44|1423.56
00:07:44|1424.05
00:07:46|1424.05
00:07:46|1423.67
00:07:48|1423.3
00:07:49|1423.11
00:07:50|1423.22
00:07:51|1423.31
00:07:53|1422.93
00:07:54|1422.93
00:07:55|1423.63
00:07:55|1423.98
00:07:58|1423.74
00:07:58|1424.14
00:08:00|1424.71
00:08:00|1425.21
00:08:02|1425.22
00:08:03|1425.22
00:08:04|1424.99
00:08:04|1424.34
00:08:05|1423.83
00:08:07|1423.83
00:08:08|1423.82
00:08:09|1423.37
00:08:10|1423.24
00:08:12|1423.45
00:08:12|1424.12
00:08:13|1424.12
00:08:14|1424.66
00:08:15|1424.64
00:08:16|1425.43
00:08:18|1425.96
00:08:20|1426.26
00:08:20|1425.9
00:08:21|1425.83
00:08:22|1426.06
00:08:23|1426.06
00:08:24|1426.06
00:08:26|1426.06
00:08:27|1426.06
00:08:27|1426.06
00:08:29|1426.63
00:08:29|1426.61
00:08:30|1426.81
00:08:32|1427.11
00:08:32|1427.24
00:08:34|1428.09
00:08:34|1428.1
00:08:35|1428.11
00:08:37|1427.79
00:08:38|1428.34
00:08:39|1428.08
00:08:40|1428.66
00:08:41|1428.51
00:08:42|1428.11
00:08:43|1428.24
00:08:44|1428.24
00:08:45|1428.25
00:08:46|1428.74
00:08:47|1428.85
00:08:48|1428.85
00:08:49|1428.85
00:08:50|1429.14
00:08:51|1429.52
00:08:52|1429.1
00:08:54|1429.14
00:08:55|1428.5
00:08:55|1427.89
00:08:57|1427.25
00:08:57|1427.14
00:08:59|1427.1
00:09:00|1427.1
00:09:00|1428.11
00:09:02|1428.71
00:09:03|1428.73
00:09:04|1428.97
00:09:06|1429.35
00:09:07|1429.21
00:09:08|1428.91
00:09:10|1428.9
00:09:11|1428.49
00:09:12|1428.56
00:09:13|1428.56
00:09:14|1428.59
00:09:15|1428.59
00:09:16|1428.67
00:09:17|1428.93
00:09:18|1429.05
00:09:19|1429.47
00:09:20|1429.61
00:09:21|1428.98
00:09:23|1429.73
00:09:23|1429.8
00:09:24|1430.28
00:09:25|1429.8
00:09:27|1429.32
00:09:28|1428.96
00:09:28|1428.95
00:09:29|1428.83
00:09:30|1428.91
00:09:32|1428.96
00:09:33|1428.96
00:09:34|1429.
00:09:34|1428.95
00:09:36|1427.99
00:09:37|1428.34
00:09:38|1428.46
00:09:39|1428.46
00:09:40|1428.53
00:09:40|1429.38
00:09:42|1429.23
00:09:42|1429.62
00:09:43|1429.3
00:09:45|1429.51
00:09:45|1429.3
00:09:46|1428.99
00:09:47|1428.56
00:09:49|1428.18
00:09:50|1428.21
00:09:51|1428.37
00:09:51|1428.13
00:09:53|1428.01
00:09:54|1428.02
00:09:56|1428.8
00:09:56|1429.05
00:09:57|1429.3
00:09:58|1429.33
00:09:59|1429.62
00:10:01|1430.32
00:10:03|1430.95
00:10:03|1430.88
00:10:04|1430.83
00:10:05|1430.32
00:10:06|1430.33
00:10:07|1430.44
00:10:09|1430.75
00:10:11|1430.28
00:10:11|1430.54
00:10:12|1430.48
00:10:13|1430.45
00:10:14|1429.77
00:10:15|1429.44
00:10:18|1429.97
00:10:18|1430.08
00:10:19|1430.19
00:10:20|1430.23
00:10:21|1429.3
00:10:22|1429.31
00:10:23|1429.13
00:10:24|1429.12
00:10:25|1429.28
00:10:26|1428.84
00:10:27|1428.71
00:10:28|1428.32
00:10:29|1428.5
00:10:30|1428.36
00:10:31|1427.76
00:10:32|1428.1
00:10:33|1427.77
00:10:34|1427.42
00:10:35|1426.91
00:10:36|1427.39
00:10:38|1427.26
00:10:38|1426.72
00:10:40|1427.14
00:10:40|1427.16
00:10:43|1427.24
00:10:43|1426.96
00:10:44|1426.93
00:10:45|1426.93
00:10:46|1426.94
00:10:47|1426.94
00:10:48|1426.94
00:10:49|1426.93
00:10:50|1426.94
00:10:51|1427.17
00:10:52|1427.34
00:10:53|1427.59
00:10:55|1427.64
00:10:56|1427.63
00:10:57|1427.63
00:10:58|1427.36
00:11:00|1427.34
00:11:01|1427.33
00:11:02|1427.12
00:11:02|1426.94
00:11:03|1426.94
00:11:06|1428.1
00:11:06|1428.1
00:11:07|1427.87
00:11:08|1427.93
00:11:09|1427.49
00:11:10|1426.82
00:11:11|1427.08
00:11:13|1427.92
00:11:14|1427.93
00:11:15|1428.17
00:11:16|1428.14
00:11:17|1428.14
00:11:17|1428.66
00:11:19|1428.45
00:11:20|1428.57
00:11:21|1428.03
00:11:21|1427.5
00:11:23|1426.84
00:11:23|1426.85
00:11:25|1426.8
00:11:25|1426.79
00:11:27|1426.82
00:11:28|1426.81
00:11:30|1426.81
00:11:30|1426.81
00:11:31|1426.36
00:11:33|1426.32
00:11:34|1426.33
00:11:34|1426.33
00:11:36|1426.34
00:11:37|1427.19
00:11:38|1426.9
00:11:39|1426.8
00:11:40|1426.89
00:11:41|1427.27
00:11:42|1427.27
00:11:42|1427.83
00:11:43|1427.73
00:11:45|1427.72
00:11:46|1427.66
00:11:46|1427.66
00:11:48|1427.72
00:11:49|1427.87
00:11:49|1428.28
00:11:51|1428.29
00:11:52|1428.55
00:11:53|1428.88
00:11:54|1428.84
00:11:55|1429.22
00:11:56|1429.14
00:11:57|1428.86
00:11:58|1428.65
00:11:59|1428.44
00:12:01|1428.5
00:12:02|1428.88
00:12:02|1429.
00:12:03|1429.43
00:12:05|1430.1
00:12:06|1430.47
00:12:07|1430.71
00:12:08|1430.53
00:12:09|1430.96
00:12:11|1430.71
00:12:11|1430.44
00:12:13|1430.3
00:12:14|1430.31
00:12:15|1431.06
00:12:16|1430.5
00:12:17|1430.51
00:12:17|1430.05
00:12:18|1430.01
00:12:20|1429.6
00:12:21|1429.6
00:12:22|1430.16
00:12:23|1430.11
00:12:23|1430.31
00:12:25|1430.26
00:12:25|1430.26
00:12:27|1430.26
00:12:27|1430.27
00:12:29|1430.32
00:12:30|1429.25
00:12:31|1429.22
00:12:31|1429.23
00:12:33|1429.23
00:12:34|1428.89
00:12:35|1428.91
00:12:36|1429.09
00:12:37|1429.76
00:12:38|1429.76
00:12:39|1430.02
00:12:40|1429.66
00:12:41|1429.66
00:12:42|1429.67
00:12:43|1430.01
00:12:44|1429.93
00:12:45|1429.92
00:12:46|1429.91
00:12:47|1429.92
00:12:48|1430.21
00:12:49|1430.22
00:12:50|1430.21
00:12:51|1430.22
00:12:52|1430.78
00:12:53|1430.79
00:12:54|1430.63
00:12:55|1430.28
00:12:57|1430.93
00:12:58|1431.51
00:12:59|1431.91
00:13:00|1431.68
00:13:00|1430.89
00:13:02|1431.16
00:13:03|1431.37
00:13:03|1430.89
00:13:05|1430.82
00:13:06|1430.82
00:13:07|1430.34
00:13:08|1430.35
00:13:09|1429.96
00:13:10|1429.96
00:13:11|1429.68
00:13:12|1429.78
00:13:13|1429.09
00:13:15|1429.48
00:13:15|1429.46
00:13:17|1429.47
00:13:18|1429.47
00:13:18|1429.47
00:13:20|1429.5
00:13:21|1430.36
00:13:22|1429.67
00:13:23|1429.47
00:13:24|1429.04
00:13:25|1429.23
00:13:26|1429.5
00:13:27|1429.29
00:13:28|1429.08
00:13:29|1429.08
00:13:30|1428.93
00:13:32|1429.07
00:13:32|1429.58
00:13:33|1429.23
00:13:34|1429.24
00:13:35|1430.41
00:13:37|1430.07
00:13:38|1430.36
00:13:38|1430.09
00:13:39|1430.09
00:13:40|1429.76
00:13:41|1429.78
00:13:43|1429.78
00:13:44|1429.62
00:13:44|1429.4
00:13:45|1429.58
00:13:47|1429.63
00:13:47|1429.59
00:13:48|1429.6
00:13:50|1430.25
00:13:50|1430.43
00:13:51|1429.4
00:13:52|1430.16
00:13:53|1430.15
00:13:55|1430.16
00:13:55|1430.17
00:13:57|1429.75
00:13:57|1430.12
00:13:59|1430.03
00:14:00|1430.01
00:14:01|1430.
00:14:02|1429.31
00:14:03|1429.52
00:14:05|1429.71
00:14:06|1429.71
00:14:06|1429.65
00:14:08|1429.65
00:14:08|1429.27
00:14:09|1429.59
00:14:11|1428.88
00:14:12|1429.15
00:14:13|1429.16
00:14:13|1429.32
00:14:14|1429.51
00:14:16|1429.5
00:14:17|1429.35
00:14:18|1429.36
00:14:19|1429.94
00:14:20|1429.92
00:14:21|1429.92
00:14:22|1429.93
00:14:23|1429.93
00:14:24|1429.93
00:14:25|1429.92
00:14:26|1429.92
00:14:27|1429.92
00:14:28|1429.88
00:14:29|1429.79
00:14:30|1429.78
00:14:31|1429.8
00:14:32|1430.18
00:14:33|1430.18
00:14:35|1430.18
00:14:35|1430.18
00:14:37|1429.53
00:14:39|1429.79
00:14:39|1429.59
00:14:41|1429.82
00:14:42|1429.02
00:14:43|1428.35
00:14:43|1427.77
00:14:44|1427.18
00:14:45|1427.43
00:14:46|1427.41
00:14:47|1427.48
00:14:48|1427.48
00:14:50|1427.48
00:14:50|1427.47
00:14:51|1427.75
00:14:53|1427.48
00:14:53|1427.47
00:14:55|1426.81
00:14:55|1426.82
00:14:56|1426.82
00:14:58|1426.92
00:14:59|1427.39
00:15:01|1427.67
00:15:02|1427.75
00:15:04|1428.02
00:15:05|1427.59
00:15:06|1426.83
00:15:06|1427.24
00:15:07|1424.49
00:15:09|1424.66
00:15:11|1425.56
00:15:12|1425.37
00:15:12|1425.61
00:15:14|1426.71
00:15:14|1427.19
00:15:16|1428.04
00:15:17|1428.46
00:15:18|1428.9
00:15:19|1428.88
00:15:19|1428.88
00:15:20|1428.44
00:15:22|1428.68
00:15:22|1428.68
00:15:23|1428.89
00:15:25|1428.9
00:15:26|1428.91
00:15:27|1429.64
00:15:27|1429.82
00:15:29|1429.79
00:15:29|1429.39
00:15:30|1429.18
00:15:31|1429.21
00:15:32|1429.27
00:15:33|1429.4
00:15:34|1429.26
00:15:36|1429.25
00:15:37|1429.39
00:15:38|1428.96
00:15:39|1429.34
00:15:40|1428.93
00:15:41|1428.57
00:15:42|1428.76
00:15:43|1428.69
00:15:44|1428.69
00:15:45|1428.69
00:15:46|1428.98
00:15:47|1428.77
00:15:48|1429.57
00:15:49|1429.58
00:15:50|1429.89
00:15:51|1429.9
00:15:52|1429.91
00:15:53|1430.05
00:15:54|1430.17
00:15:55|1430.17
00:15:56|1429.9
00:15:57|1429.89
00:15:58|1430.46
00:16:00|1430.66
00:16:00|1430.76
00:16:03|1431.44
00:16:03|1430.82
00:16:04|1430.81
00:16:06|1430.8
00:16:07|1430.17
00:16:09|1430.4
00:16:09|1429.76
00:16:10|1429.69
00:16:11|1429.69
00:16:12|1429.9
00:16:13|1430.4
00:16:15|1430.2
00:16:16|1430.19
00:16:16|1429.79
00:16:18|1428.98
00:16:19|1429.27
00:16:21|1429.03
00:16:21|1429.04
00:16:22|1429.03
00:16:23|1429.04
00:16:25|1427.45
00:16:27|1427.45
00:16:27|1427.45
00:16:29|1427.36
00:16:30|1427.23
00:16:31|1427.57
00:16:31|1428.27
00:16:33|1427.8
00:16:34|1427.8
00:16:35|1428.06
00:16:36|1427.94
00:16:36|1427.95
00:16:37|1427.96
00:16:39|1428.
00:16:40|1428.2
00:16:41|1427.86
00:16:42|1427.44
00:16:43|1427.55
00:16:44|1428.05
00:16:45|1428.05
00:16:45|1428.31
00:16:47|1429.32
00:16:48|1430.16
00:16:48|1429.99
00:16:50|1429.8
00:16:52|1429.89
00:16:52|1430.11
00:16:53|1430.12
00:16:54|1430.44
00:16:55|1430.26
00:16:56|1430.97
00:16:58|1431.02
00:16:59|1431.39
00:17:00|1431.4
00:17:01|1431.19
00:17:02|1430.59
00:17:04|1431.05
00:17:05|1430.52
00:17:06|1430.52
00:17:07|1430.5
00:17:08|1430.93
00:17:10|1429.95
00:17:11|1429.98
00:17:13|1430.24
00:17:14|1430.26
00:17:14|1430.27
00:17:16|1430.72
00:17:16|1431.09
00:17:17|1430.7
00:17:19|1430.2
00:17:20|1429.78
00:17:22|1430.
00:17:22|1430.
00:17:23|1429.97
00:17:25|1429.79
00:17:26|1429.79
00:17:28|1429.41
00:17:28|1429.95
00:17:29|1430.47
00:17:31|1430.47
00:17:32|1430.6
00:17:32|1430.82
00:17:33|1430.6
00:17:34|1430.89
00:17:35|1430.35
00:17:36|1430.19
00:17:37|1429.57
00:17:38|1429.78
00:17:39|1429.79
00:17:40|1429.79
00:17:41|1429.49
00:17:42|1429.95
00:17:43|1430.02
00:17:44|1430.
00:17:45|1430.
00:17:46|1429.79
00:17:47|1429.47
00:17:48|1430.03
00:17:49|1430.22
00:17:50|1430.5
00:17:52|1430.52
00:17:53|1430.55
00:17:54|1430.54
00:17:55|1430.55
00:17:56|1430.54
00:17:57|1430.44
00:17:58|1430.36
00:17:59|1430.36
00:18:00|1430.48
00:18:02|1430.48
00:18:02|1429.96
00:18:03|1429.96
00:18:04|1429.95
00:18:05|1429.95
00:18:07|1430.
00:18:09|1430.
00:18:09|1430.
00:18:10|1430.42
00:18:11|1430.3
00:18:12|1430.3
00:18:13|1430.31
00:18:14|1430.31
00:18:15|1430.31
00:18:16|1430.18
00:18:18|1430.18
00:18:19|1430.87
00:18:20|1430.7
00:18:20|1430.3
00:18:21|1430.28
00:18:23|1430.17
00:18:25|1429.74
00:18:25|1429.74
00:18:26|1430.13
00:18:27|1429.84
00:18:28|1429.84
00:18:29|1429.89
00:18:30|1429.46
00:18:31|1429.79
00:18:33|1429.8
00:18:34|1429.8
00:18:35|1429.96
00:18:36|1429.96
00:18:37|1430.1
00:18:38|1429.69
00:18:39|1429.45
00:18:39|1429.04
00:18:40|1428.59
00:18:41|1427.67
00:18:42|1427.58
00:18:45|1426.38
00:18:45|1426.62
00:18:46|1426.89
00:18:47|1427.46
00:18:48|1427.34
00:18:49|1427.34
00:18:50|1427.39
00:18:51|1426.95
00:18:52|1426.68
00:18:53|1427.11
00:18:54|1427.44
00:18:55|1427.63
00:18:56|1427.58
00:18:57|1427.93
00:18:59|1428.2
00:18:59|1427.85
00:19:00|1427.53
00:19:01|1426.86
00:19:02|1426.83
00:19:03|1427.21
00:19:04|1427.
00:19:05|1426.92
00:19:06|1427.07
00:19:09|1426.74
00:19:09|1426.75
00:19:11|1426.75
00:19:12|1427.52
00:19:12|1427.26
00:19:14|1427.18
00:19:15|1426.95
00:19:15|1427.05
00:19:17|1427.02
00:19:17|1427.02
00:19:18|1427.01
00:19:19|1427.01
00:19:20|1427.09
00:19:21|1426.87
00:19:23|1426.62
00:19:24|1426.62
00:19:25|1426.65
00:19:26|1426.62
00:19:28|1426.28
00:19:29|1425.78
00:19:29|1425.48
00:19:31|1425.57
00:19:32|1425.4
00:19:34|1425.35
00:19:34|1425.22
00:19:36|1423.34
00:19:36|1424.41
00:19:37|1424.19
00:19:39|1424.36
00:19:40|1424.36
00:19:41|1423.66
00:19:42|1424.04
00:19:44|1424.04
00:19:44|1424.17
00:19:46|1423.54
00:19:46|1422.49
00:19:47|1422.77
00:19:48|1422.57
00:19:50|1423.41
00:19:51|1423.86
00:19:51|1423.88
00:19:53|1424.29
00:19:53|1424.72
00:19:55|1424.61
00:19:55|1424.34
00:19:57|1424.1
00:19:57|1424.27
00:19:58|1424.27
00:19:59|1424.6
00:20:00|1424.29
00:20:02|1424.76
00:20:02|1425.04
00:20:04|1425.09
00:20:06|1424.82
00:20:07|1424.5
00:20:08|1424.1
00:20:10|1424.13
00:20:11|1424.13
00:20:12|1424.52
00:20:14|1424.68
00:20:14|1425.16
00:20:15|1425.82
00:20:16|1425.28
00:20:17|1425.38
00:20:18|1425.27
00:20:20|1425.86
00:20:21|1425.26
00:20:22|1424.96
00:20:22|1424.45
00:20:24|1424.8
00:20:25|1424.94
00:20:26|1425.08
00:20:26|1424.81
00:20:28|1424.48
00:20:28|1424.84
00:20:29|1425.03
00:20:31|1425.03
00:20:32|1425.05
00:20:33|1424.66
00:20:34|1424.03
00:20:35|1424.37
00:20:36|1424.29
00:20:37|1424.17
00:20:38|1424.48
00:20:39|1424.65
00:20:40|1425.34
00:20:41|1425.22
00:20:42|1424.84
00:20:43|1425.07
00:20:44|1425.27
00:20:45|1425.02
00:20:46|1425.57
00:20:47|1425.64
00:20:48|1425.79
00:20:49|1426.51
00:20:50|1426.55
00:20:51|1426.57
00:20:52|1426.57
00:20:53|1426.5
00:20:54|1426.5
00:20:55|1426.51
00:20:56|1426.5
00:20:57|1426.5
00:20:58|1426.19
00:20:59|1426.19
00:21:00|1426.05
00:21:01|1426.5
00:21:02|1426.28
00:21:03|1426.78
00:21:04|1426.76
00:21:06|1426.42
00:21:07|1426.41
00:21:08|1426.41
00:21:09|1426.41
00:21:10|1426.41
00:21:12|1426.05
00:21:12|1426.26
00:21:14|1426.27
00:21:15|1426.27
00:21:16|1426.57
00:21:17|1427.33
00:21:17|1427.14
00:21:19|1427.03
00:21:20|1427.3
00:21:20|1427.
00:21:21|1426.73
00:21:23|1426.45
00:21:24|1426.45
00:21:24|1426.41
00:21:25|1426.78
00:21:26|1426.45
00:21:28|1426.46
00:21:28|1426.46
00:21:30|1426.6
00:21:31|1426.57
00:21:32|1426.57
00:21:33|1426.44
00:21:34|1426.9
00:21:35|1427.13
00:21:36|1427.32
00:21:37|1428.04
00:21:38|1428.51
00:21:39|1428.99
00:21:40|1429.39
00:21:41|1429.19
00:21:42|1429.38
00:21:43|1429.68
00:21:44|1429.48
00:21:45|1429.87
00:21:46|1429.76
00:21:47|1429.77
00:21:48|1430.
00:21:49|1429.99
00:21:50|1429.92
00:21:51|1430.24
00:21:52|1430.01
00:21:53|1430.57
00:21:54|1430.48
00:21:55|1430.31
00:21:56|1430.3
00:21:57|1429.99
00:21:58|1430.46
00:21:59|1430.47
00:22:00|1430.55
00:22:01|1430.54
00:22:03|1430.68
00:22:04|1430.49
00:22:05|1429.9
00:22:06|1429.71
00:22:07|1429.71
00:22:08|1430.3
00:22:09|1430.26
00:22:11|1430.19
00:22:12|1429.82
00:22:13|1430.2
00:22:15|1429.91
00:22:15|1429.11
00:22:17|1429.4
00:22:18|1429.9
00:22:19|1429.77
00:22:20|1429.77
00:22:21|1430.17
00:22:22|1430.28
00:22:23|1430.4
00:22:24|1429.95
00:22:25|1429.83
00:22:26|1429.79
00:22:27|1429.45
00:22:28|1429.1
00:22:29|1429.13
00:22:30|1429.14
00:22:31|1429.38
00:22:32|1430.23
00:22:33|1430.29
00:22:34|1430.29
00:22:35|1430.11
00:22:36|1429.96
00:22:37|1429.88
00:22:38|1429.6
00:22:39|1429.61
00:22:40|1429.92
00:22:41|1429.97
00:22:42|1429.46
00:22:43|1430.07
00:22:44|1430.06
00:22:45|1429.43
00:22:46|1429.62
00:22:47|1430.07
00:22:48|1430.18
00:22:50|1430.18
00:22:50|1430.18
00:22:52|1430.04
00:22:52|1430.05
00:22:53|1430.24
00:22:55|1430.3
00:22:55|1430.2
00:22:57|1430.23
00:22:58|1430.36
00:22:59|1430.35
00:23:00|1430.47
00:23:01|1430.8
00:23:02|1431.32
00:23:03|1431.06
00:23:04|1430.48
00:23:05|1430.39
00:23:07|1429.21
00:23:08|1429.43
00:23:09|1429.52
00:23:10|1429.52
00:23:11|1429.52
00:23:13|1429.18
00:23:13|1429.61
00:23:14|1429.59
00:23:15|1428.76
00:23:16|1428.92
00:23:17|1428.93
00:23:18|1428.92
00:23:19|1429.16
00:23:20|1429.15
00:23:21|1429.16
00:23:22|1429.16
00:23:23|1429.16
00:23:24|1429.46
00:23:25|1429.66
00:23:26|1429.28
00:23:28|1429.41
00:23:29|1429.63
00:23:30|1429.63
00:23:31|1429.63
00:23:32|1429.63
00:23:33|1429.62
00:23:34|1429.19
00:23:35|1429.89
00:23:36|1429.98
00:23:37|1429.78
00:23:38|1429.68
00:23:40|1430.
00:23:41|1429.7
00:23:41|1429.79
00:23:42|1429.73
00:23:44|1429.36
00:23:45|1429.36
00:23:45|1429.37
00:23:46|1429.17
00:23:48|1429.17
00:23:48|1429.45
00:23:49|1429.45
00:23:50|1429.45
00:23:51|1429.37
00:23:53|1429.37
00:23:54|1429.37
00:23:54|1429.54
00:23:55|1429.46
00:23:56|1429.46
00:23:57|1429.41
00:23:58|1429.02
00:24:00|1429.01
00:24:02|1429.02
00:24:03|1429.01
00:24:03|1429.02
00:24:04|1429.01
00:24:06|1428.49
00:24:07|1428.63
00:24:09|1428.67
00:24:10|1428.67
00:24:11|1428.67
00:24:12|1428.36
00:24:13|1428.36
00:24:14|1427.9
00:24:16|1428.84
00:24:17|1428.84
00:24:18|1428.78
00:24:19|1428.95
00:24:19|1428.96
00:24:20|1428.96
00:24:21|1428.8
00:24:23|1428.04
00:24:25|1427.91
00:24:25|1428.36
00:24:27|1428.36
00:24:27|1428.32
00:24:29|1428.54
00:24:30|1428.19
00:24:30|1428.1
00:24:32|1428.21
00:24:33|1428.
00:24:34|1428.19
00:24:35|1428.18
00:24:36|1428.18
00:24:37|1428.17
00:24:39|1428.03
00:24:39|1427.74
00:24:40|1428.04
00:24:41|1427.89
00:24:42|1427.9
00:24:43|1427.92
00:24:44|1427.9
00:24:46|1428.57
00:24:47|1428.77
00:24:48|1429.27
00:24:48|1429.11
00:24:49|1429.11
00:24:50|1429.12
00:24:52|1429.12
00:24:53|1429.1
00:24:54|1429.1
00:24:55|1428.75
00:24:56|1428.9
00:24:57|1429.33
00:24:59|1429.71
00:24:59|1429.75
00:25:00|1429.74
00:25:02|1429.75
00:25:02|1429.58
00:25:03|1429.59
00:25:05|1429.56
00:25:06|1429.55
00:25:07|1429.6
00:25:09|1429.16
00:25:09|1429.51
00:25:10|1429.5
00:25:12|1429.49
00:25:13|1429.44
00:25:14|1429.44
00:25:15|1429.3
00:25:16|1429.3
00:25:17|1429.02
00:25:18|1429.01
00:25:19|1429.01
00:25:20|1429.01
00:25:21|1429.02
00:25:22|1429.02
00:25:23|1429.14
00:25:24|1429.14
00:25:25|1429.49
00:25:27|1429.56
00:25:27|1429.4
00:25:29|1429.06
00:25:30|1429.56
00:25:31|1429.56
00:25:32|1429.54
00:25:33|1429.55
00:25:34|1429.36
00:25:36|1429.55
00:25:36|1429.55
00:25:37|1429.55
00:25:38|1429.55
00:25:39|1429.54
00:25:40|1429.54
00:25:42|1429.55
00:25:43|1429.55
00:25:44|1429.24
00:25:45|1429.55
00:25:46|1429.76
00:25:47|1429.76
00:25:48|1429.3
00:25:49|1428.75
00:25:50|1428.52
00:25:51|1428.34
00:25:52|1427.73
00:25:54|1427.72
00:25:54|1427.5
00:25:56|1427.84
00:25:56|1428.
00:25:57|1428.52
00:25:59|1428.52
00:26:00|1428.7
00:26:01|1428.53
00:26:02|1428.28
00:26:03|1428.15
00:26:04|1428.21
00:26:05|1428.31
00:26:06|1428.32
00:26:07|1427.86
00:26:08|1427.87
00:26:09|1427.86
00:26:11|1426.97
00:26:11|1427.01
00:26:12|1426.92
00:26:14|1426.66
00:26:16|1427.47
00:26:17|1427.44
00:26:19|1426.47
00:26:19|1427.04
00:26:20|1427.04
00:26:21|1427.03
00:26:22|1427.
00:26:24|1427.02
00:26:24|1427.24
00:26:25|1427.42
00:26:26|1427.04
00:26:28|1426.89
00:26:29|1426.88
00:26:30|1427.25
00:26:31|1426.87
00:26:32|1426.87
00:26:33|1426.87
00:26:34|1427.
00:26:36|1427.09
00:26:37|1427.14
00:26:38|1427.24
00:26:39|1427.61
00:26:40|1427.39
00:26:41|1427.15
00:26:42|1426.96
00:26:43|1427.08
00:26:44|1427.48
00:26:46|1427.31
00:26:46|1427.31
00:26:47|1427.01
00:26:49|1427.01
00:26:49|1427.46
00:26:51|1427.46
00:26:52|1427.46
00:26:52|1427.44
00:26:53|1427.24
00:26:55|1427.28
00:26:56|1427.28
00:26:57|1427.85
00:26:58|1427.99
00:26:59|1428.2
00:27:00|1428.28
00:27:01|1428.29
00:27:02|1428.29
00:27:03|1428.29
00:27:04|1428.42
00:27:05|1428.51
00:27:06|1428.41
00:27:07|1428.41
00:27:08|1428.42
00:27:09|1428.37
00:27:11|1428.25
00:27:12|1428.3
00:27:12|1428.31
00:27:14|1428.53
00:27:15|1430.
00:27:16|1430.59
00:27:17|1430.58
00:27:18|1430.34
00:27:19|1430.45
00:27:20|1430.22
00:27:21|1430.22
00:27:22|1430.22
00:27:23|1430.22
00:27:24|1430.22
00:27:25|1430.22
00:27:26|1430.76
00:27:27|1431.21
00:27:28|1431.21
00:27:29|1431.15
00:27:30|1431.15
00:27:31|1431.15
00:27:32|1431.14
00:27:33|1431.14
00:27:34|1431.13
00:27:35|1431.37
00:27:36|1431.81
00:27:37|1431.87
00:27:38|1431.32
00:27:39|1431.32
00:27:40|1431.18
00:27:41|1431.08
00:27:43|1430.83
00:27:44|1430.48
00:27:44|1430.96
00:27:46|1430.88
00:27:46|1430.44
00:27:48|1430.35
00:27:48|1430.34
00:27:49|1430.5
00:27:51|1430.88
00:27:52|1430.88
00:27:53|1431.01
00:27:55|1431.13
00:27:56|1431.86
00:27:57|1431.85
00:27:58|1431.85
00:27:59|1432.25
00:28:01|1432.2
00:28:02|1432.2
00:28:02|1432.47
00:28:04|1432.52
00:28:04|1432.57
00:28:06|1432.2
00:28:07|1432.21
00:28:08|1432.21
00:28:09|1432.21
00:28:10|1432.01
00:28:12|1432.16
00:28:13|1432.1
00:28:14|1432.22
00:28:15|1432.65
00:28:17|1432.62
00:28:18|1432.9
00:28:19|1433.43
00:28:20|1433.24
00:28:20|1433.03
00:28:21|1433.63
00:28:22|1433.68
00:28:23|1434.03
00:28:25|1434.13
00:28:25|1433.85
00:28:27|1434.21
00:28:28|1434.35
00:28:28|1434.42
00:28:29|1433.93
00:28:30|1434.15
00:28:31|1434.16
00:28:33|1434.29
00:28:34|1434.35
00:28:34|1434.04
00:28:35|1433.71
00:28:37|1433.73
00:28:37|1433.84
00:28:38|1433.84
00:28:39|1434.15
00:28:40|1433.91
00:28:41|1433.92
00:28:43|1433.91
00:28:44|1433.91
00:28:44|1433.9
00:28:46|1433.72
00:28:46|1433.73
00:28:47|1434.16
00:28:48|1434.16
00:28:49|1434.16
00:28:50|1434.29
00:28:52|1434.16
00:28:52|1434.05
00:28:53|1436.46
00:28:54|1436.28
00:28:56|1437.04
00:28:57|1437.05
00:28:57|1437.13
00:28:58|1436.33
00:28:59|1436.03
00:29:00|1436.25
00:29:02|1437.18
00:29:02|1437.32
00:29:03|1437.45
00:29:05|1438.03
00:29:05|1438.18
00:29:06|1438.65
00:29:07|1438.48
00:29:08|1437.8
00:29:09|1437.7
00:29:10|1438.47
00:29:11|1438.63
00:29:14|1437.41
00:29:15|1437.96
00:29:16|1437.85
00:29:17|1437.85
00:29:18|1436.69
00:29:19|1437.01
00:29:20|1436.6
00:29:21|1436.96
00:29:22|1436.83
00:29:23|1436.66
00:29:24|1436.66
00:29:25|1436.6
00:29:26|1436.52
00:29:27|1435.88
00:29:28|1436.4
00:29:29|1436.4
00:29:30|1436.24
00:29:31|1435.95
00:29:32|1435.47
00:29:33|1435.63
00:29:35|1435.61
00:29:35|1435.75
00:29:37|1436.04
00:29:37|1436.21
00:29:39|1435.94
00:29:40|1435.87
00:29:40|1435.39
00:29:41|1434.69
00:29:42|1434.6
00:29:43|1434.82
00:29:44|1434.63
00:29:45|1434.63
00:29:46|1434.34
00:29:47|1434.56
00:29:48|1434.68
00:29:50|1434.74
00:29:50|1434.74
00:29:51|1434.73
00:29:52|1434.72
00:29:53|1434.57
00:29:54|1434.76
00:29:55|1435.14
00:29:56|1435.14
00:29:57|1435.2
00:29:59|1435.24
00:29:59|1435.81
00:30:01|1435.66
00:30:02|1435.66
00:30:03|1435.65
00:30:04|1435.01
00:30:05|1435.61
00:30:07|1435.51
00:30:08|1435.45
00:30:09|1435.01
00:30:09|1435.07
00:30:10|1435.4
00:30:11|1435.39
00:30:13|1435.95
00:30:15|1436.
00:30:16|1436.
00:30:17|1436.
00:30:18|1435.96
00:30:19|1435.95
00:30:20|1436.76
00:30:22|1437.09
00:30:22|1436.86
00:30:23|1436.84
00:30:25|1437.16
00:30:25|1437.64
00:30:26|1437.44
00:30:27|1437.31
00:30:29|1437.31
00:30:29|1437.86
00:30:30|1437.64
00:30:31|1437.57
00:30:33|1437.57
00:30:33|1437.22
00:30:35|1438.68
00:30:36|1439.
00:30:37|1438.38
00:30:38|1437.91
00:30:39|1438.26
00:30:40|1438.79
00:30:41|1438.9
00:30:42|1438.49
00:30:43|1438.65
00:30:44|1439.26
00:30:45|1439.27
00:30:46|1439.33
00:30:47|1439.6
00:30:48|1439.74
00:30:49|1439.53
00:30:50|1439.54
00:30:51|1439.89
00:30:52|1440.56
00:30:53|1440.56
00:30:55|1440.
00:30:56|1440.01
00:30:56|1439.33
00:30:58|1439.41
00:30:59|1439.33
00:31:00|1439.53
00:31:01|1439.08
00:31:02|1438.76
00:31:03|1438.98
00:31:04|1438.99
00:31:05|1438.99
00:31:06|1439.18
00:31:07|1439.26
00:31:08|1439.39
00:31:09|1439.96
00:31:10|1440.04
00:31:11|1440.41
00:31:12|1440.84
00:31:13|1441.45
00:31:15|1442.45
00:31:16|1441.96
00:31:17|1441.59
00:31:18|1440.49
00:31:20|1441.03
00:31:21|1441.74
00:31:23|1441.6
00:31:23|1441.74
00:31:24|1441.62
00:31:25|1441.54
00:31:26|1441.5
00:31:28|1441.46
00:31:29|1441.54
00:31:30|1441.9
00:31:31|1441.75
00:31:32|1441.21
00:31:33|1441.67
00:31:35|1441.59
00:31:35|1442.16
00:31:37|1442.72
00:31:38|1443.07
00:31:39|1443.1
00:31:40|1443.02
00:31:42|1442.69
00:31:42|1442.84
00:31:43|1442.7
00:31:45|1443.61
00:31:45|1443.05
00:31:47|1442.96
00:31:48|1442.92
00:31:48|1442.69
00:31:50|1443.68
00:31:52|1443.39
00:31:52|1443.45
00:31:53|1443.88
00:31:55|1443.79
00:31:56|1443.86
00:31:56|1444.28
00:31:57|1444.28
00:31:58|1445.16
00:31:59|1444.66
00:32:02|1445.47
00:32:02|1446.61
00:32:03|1446.98
00:32:04|1446.04
00:32:05|1445.69
00:32:06|1445.35
00:32:07|1445.16
00:32:08|1445.98
00:32:09|1445.
00:32:10|1445.41
00:32:11|1444.06
00:32:12|1444.57
00:32:13|1444.05
00:32:15|1443.87
00:32:17|1443.34
00:32:17|1443.46
00:32:18|1443.54
00:32:19|1442.8
00:32:20|1442.63
00:32:21|1442.5
00:32:22|1441.96
00:32:24|1441.83
00:32:26|1442.15
00:32:27|1442.31
00:32:27|1441.62
00:32:29|1441.84
00:32:30|1441.77
00:32:31|1441.46
00:32:31|1441.91
00:32:33|1442.21
00:32:34|1442.17
00:32:35|1442.
00:32:37|1442.18
00:32:37|1442.04
00:32:38|1441.51
00:32:39|1442.1
00:32:40|1441.36
00:32:41|1441.61
00:32:42|1441.13
00:32:43|1441.69
00:32:44|1441.69
00:32:45|1441.68
00:32:46|1441.68
00:32:47|1441.4
00:32:48|1441.8
00:32:49|1441.8
00:32:50|1441.79
00:32:51|1441.94
00:32:52|1441.9
00:32:53|1441.9
00:32:54|1441.93
00:32:55|1441.93
00:32:56|1441.6
00:32:57|1441.93
00:32:58|1441.93
00:32:59|1441.65
00:33:00|1441.65
00:33:01|1441.64
00:33:02|1440.98
00:33:03|1440.97
00:33:04|1440.01
00:33:05|1440.65
00:33:06|1440.
00:33:07|1439.35
00:33:09|1439.46
00:33:10|1439.98
00:33:12|1439.62
00:33:12|1439.35
00:33:13|1439.42
00:33:14|1439.28
00:33:16|1439.32
00:33:18|1438.64
00:33:18|1438.59
00:33:19|1438.73
00:33:20|1439.16
00:33:21|1438.99
00:33:22|1439.2
00:33:23|1439.32
00:33:24|1438.9
00:33:25|1438.25
00:33:26|1438.29
00:33:27|1438.67
00:33:28|1439.24
00:33:30|1439.41
00:33:31|1438.86
00:33:32|1438.24
00:33:32|1438.29
00:33:34|1437.67
00:33:36|1438.29
00:33:36|1438.13
00:33:37|1438.64
00:33:38|1438.77
00:33:39|1439.24
00:33:40|1439.64
00:33:41|1439.39
00:33:43|1438.76
00:33:44|1438.54
00:33:45|1438.05
00:33:46|1438.21
00:33:47|1438.74
00:33:49|1438.53
00:33:49|1438.
00:33:50|1438.53
00:33:51|1438.61
00:33:52|1438.61
00:33:53|1438.77
00:33:54|1438.77
00:33:55|1438.77
00:33:56|1439.16
00:33:57|1439.18
00:33:58|1439.64
00:34:00|1439.77
00:34:01|1439.99
00:34:02|1439.99
00:34:04|1439.9
00:34:04|1439.69
00:34:05|1440.18
00:34:07|1440.04
00:34:08|1440.12
00:34:08|1439.83
00:34:10|1439.96
00:34:10|1440.
00:34:12|1439.62
00:34:13|1439.62
00:34:14|1439.62
00:34:14|1439.62
00:34:16|1439.02
00:34:18|1438.76
00:34:18|1438.17
00:34:19|1438.13
00:34:21|1438.
00:34:22|1437.75
00:34:23|1437.8
00:34:23|1437.79
00:34:25|1437.98
00:34:26|1437.8
00:34:27|1437.8
00:34:28|1437.8
00:34:29|1437.8
00:34:30|1438.21
00:34:31|1438.28
00:34:32|1437.96
00:34:33|1437.81
00:34:34|1437.81
00:34:34|1437.51
00:34:35|1437.51
00:34:37|1437.51
00:34:38|1437.32
00:34:39|1437.49
00:34:39|1437.48
00:34:40|1437.49
00:34:43|1437.21
00:34:43|1437.39
00:34:44|1437.22
00:34:45|1437.38
00:34:46|1437.48
00:34:48|1437.38
00:34:48|1437.23
00:34:50|1436.74
00:34:51|1436.61
00:34:52|1436.76
00:34:52|1437.23
00:34:54|1437.23
00:34:55|1437.26
00:34:56|1437.74
00:34:56|1437.95
00:34:58|1437.95
00:34:58|1437.36
00:35:00|1437.36
00:35:01|1436.51
00:35:02|1436.84
00:35:03|1436.8
00:35:04|1436.69
00:35:05|1436.84
00:35:06|1437.4
00:35:07|1436.8
00:35:08|1436.57
00:35:09|1436.44
00:35:10|1436.44
00:35:11|1436.37
00:35:12|1436.37
00:35:13|1436.37
00:35:14|1436.99
00:35:14|1436.73
00:35:15|1436.74
00:35:17|1436.73
00:35:19|1436.75
00:35:20|1437.29
00:35:22|1437.3
00:35:22|1437.3
00:35:23|1437.81
00:35:24|1437.81
00:35:26|1437.38
00:35:26|1437.39
00:35:27|1437.52
00:35:28|1437.52
00:35:29|1437.53
00:35:30|1438.12
00:35:32|1438.88
00:35:32|1439.14
00:35:33|1438.95
00:35:34|1438.77
00:35:35|1438.77
00:35:36|1438.77
00:35:37|1438.77
00:35:38|1438.47
00:35:39|1438.44
00:35:41|1438.95
00:35:42|1438.95
00:35:42|1438.51
00:35:44|1438.6
00:35:45|1438.53
00:35:46|1438.53
00:35:46|1438.53
00:35:49|1438.72
00:35:50|1439.
00:35:52|1438.51
00:35:52|1438.22
00:35:53|1438.22
00:35:54|1438.5
00:35:55|1438.49
00:35:57|1438.8
00:35:57|1438.8
00:35:59|1438.92
00:36:00|1438.93
00:36:01|1439.43
00:36:02|1439.35
00:36:02|1439.76
00:36:04|1440.18
00:36:05|1440.18
00:36:05|1440.04
00:36:07|1439.68
00:36:08|1440.03
00:36:09|1440.15
00:36:10|1440.15
00:36:11|1440.96
00:36:12|1440.91
00:36:13|1441.26
00:36:14|1441.26
00:36:14|1440.69
00:36:16|1440.24
00:36:17|1440.41
00:36:18|1440.26
00:36:19|1439.85
00:36:21|1439.98
00:36:21|1439.96
00:36:23|1439.45
00:36:23|1439.77
00:36:25|1440.05
00:36:26|1440.2
00:36:27|1440.68
00:36:28|1440.39
00:36:29|1440.55
00:36:31|1440.68
00:36:32|1440.3
00:36:33|1440.27
00:36:34|1440.52
00:36:35|1440.01
00:36:36|1439.89
00:36:37|1439.62
00:36:38|1439.78
00:36:40|1439.68
00:36:40|1439.68
00:36:41|1439.73
00:36:43|1439.31
00:36:44|1439.87
00:36:45|1440.05
00:36:45|1440.3
00:36:46|1440.29
00:36:47|1440.3
00:36:49|1440.52
00:36:49|1440.68
00:36:50|1440.52
00:36:51|1440.52
00:36:53|1440.13
00:36:53|1439.95
00:36:55|1439.96
00:36:56|1439.65
00:36:56|1439.88
00:36:57|1439.86
00:36:59|1439.26
00:37:00|1439.02
00:37:01|1439.25
00:37:02|1439.24
00:37:03|1439.24
00:37:04|1439.5
00:37:05|1439.37
00:37:06|1439.06
00:37:07|1439.28
00:37:08|1439.15
00:37:09|1439.28
00:37:11|1439.27
00:37:11|1439.27
00:37:12|1438.85
00:37:13|1438.56
00:37:15|1438.52
00:37:16|1438.51
00:37:16|1438.01
00:37:17|1438.01
00:37:19|1437.74
00:37:21|1437.74
00:37:21|1437.71
00:37:23|1438.18
00:37:24|1437.86
00:37:25|1437.86
00:37:27|1437.71
00:37:28|1437.71
00:37:29|1437.4
00:37:31|1437.04
00:37:31|1436.97
00:37:32|1436.92
00:37:34|1436.84
00:37:35|1436.84
00:37:35|1436.72
00:37:37|1436.56
00:37:37|1436.04
00:37:38|1436.31
00:37:39|1436.2
00:37:41|1436.71
00:37:42|1436.71
00:37:44|1436.35
00:37:45|1436.04
00:37:46|1436.07
00:37:46|1436.83
00:37:48|1436.35
00:37:48|1436.
00:37:49|1436.16
00:37:50|1436.36
00:37:51|1436.57
00:37:52|1436.78
00:37:53|1436.28
00:37:55|1436.53
00:37:56|1437.68
00:37:57|1437.52
00:37:58|1437.31
00:37:59|1437.46
00:38:00|1437.77
00:38:01|1438.19
00:38:02|1438.01
00:38:04|1437.68
00:38:04|1437.62
00:38:06|1437.74
00:38:06|1437.63
00:38:08|1438.5
00:38:09|1438.95
00:38:10|1439.43
00:38:10|1438.87
00:38:12|1439.12
00:38:13|1439.05
00:38:14|1438.86
00:38:14|1438.93
00:38:16|1438.93
00:38:17|1439.59
00:38:18|1438.97
00:38:18|1439.58
00:38:20|1439.31
00:38:21|1438.63
00:38:22|1438.83
00:38:24|1439.39
00:38:25|1438.99
00:38:26|1439.
00:38:27|1439.
00:38:27|1439.
00:38:28|1438.38
00:38:30|1438.3
00:38:31|1438.74
00:38:32|1439.
00:38:33|1438.48
00:38:34|1437.88
00:38:35|1437.92
00:38:36|1437.99
00:38:38|1437.98
00:38:39|1437.98
00:38:39|1438.11
00:38:41|1438.27
00:38:42|1438.16
00:38:43|1437.93
00:38:44|1437.92
00:38:45|1437.92
00:38:46|1437.89
00:38:47|1437.88
00:38:48|1437.93
00:38:50|1438.73
00:38:50|1438.9
00:38:52|1438.91
00:38:53|1438.88
00:38:54|1438.88
00:38:54|1438.76
00:38:55|1438.55
00:38:56|1438.27
00:38:58|1438.85
00:38:59|1438.99
00:38:59|1438.88
00:39:00|1438.86
00:39:02|1439.
00:39:02|1439.01
00:39:04|1438.81
00:39:05|1438.88
00:39:05|1438.87
00:39:06|1438.81
00:39:07|1438.97
00:39:09|1438.7
00:39:09|1438.7
00:39:10|1438.7
00:39:11|1438.37
00:39:12|1438.88
00:39:13|1439.1
00:39:14|1439.58
00:39:15|1440.13
00:39:16|1439.97
00:39:18|1439.61
00:39:19|1439.5
00:39:19|1439.24
00:39:21|1439.17
00:39:21|1439.1
00:39:22|1439.39
00:39:23|1439.5
00:39:25|1439.99
00:39:26|1440.
00:39:27|1440.13
00:39:27|1440.02
00:39:29|1439.91
00:39:30|1439.99
00:39:31|1439.56
00:39:32|1439.9
00:39:33|1439.61
00:39:34|1439.61
00:39:35|1439.47
00:39:36|1439.5
00:39:37|1439.03
00:39:38|1439.
00:39:39|1438.89
00:39:40|1438.89
00:39:41|1438.87
00:39:42|1438.56
00:39:43|1437.89
00:39:44|1437.96
00:39:45|1437.97
00:39:46|1437.96
00:39:47|1437.52
00:39:48|1437.55
00:39:49|1437.73
00:39:51|1437.74
00:39:52|1437.74
00:39:52|1437.74
00:39:54|1437.9
00:39:55|1437.44
00:39:55|1437.64
00:39:56|1437.96
00:39:57|1438.08
00:39:58|1437.8
00:40:00|1437.44
00:40:01|1437.44
00:40:02|1437.68
00:40:03|1437.65
00:40:04|1437.64
00:40:05|1437.65
00:40:06|1437.61
00:40:07|1437.43
00:40:08|1437.44
00:40:09|1437.44
00:40:10|1437.44
00:40:11|1437.5
00:40:13|1437.44
00:40:14|1437.54
00:40:15|1437.56
00:40:15|1437.55
00:40:16|1437.94
00:40:17|1438.45
00:40:19|1438.45
00:40:19|1438.53
00:40:21|1438.43
00:40:22|1438.33
00:40:23|1438.42
00:40:24|1438.42
00:40:26|1438.36
00:40:26|1438.36
00:40:28|1438.32
00:40:29|1438.32
00:40:30|1438.44
00:40:31|1439.08
00:40:32|1438.84
00:40:34|1439.27
00:40:35|1438.85
00:40:36|1438.85
00:40:36|1438.54
00:40:38|1438.54
00:40:39|1438.14
00:40:40|1438.63
00:40:41|1438.07
00:40:42|1437.98
00:40:42|1437.48
00:40:44|1437.88
00:40:44|1437.9
00:40:46|1438.05
00:40:46|1438.05
00:40:48|1438.02
00:40:49|1437.81
00:40:50|1437.81
00:40:51|1437.92
00:40:52|1437.92
00:40:52|1438.46
00:40:54|1438.78
00:40:55|1438.77
00:40:55|1438.92
00:40:56|1438.6
00:40:58|1438.48
00:40:59|1438.48
00:41:00|1438.46
00:41:01|1438.6
00:41:02|1438.73
00:41:02|1438.73
00:41:04|1438.74
00:41:05|1438.74
00:41:06|1439.25
00:41:07|1438.86
00:41:08|1438.44
00:41:09|1438.33
00:41:10|1438.6
00:41:11|1438.45
00:41:12|1438.45
00:41:13|1438.45
00:41:14|1438.43
00:41:15|1438.77
00:41:16|1438.76
00:41:17|1438.63
00:41:18|1438.01
00:41:19|1437.93
00:41:20|1437.82
00:41:21|1437.82
00:41:22|1437.82
00:41:24|1437.82
00:41:25|1437.44
00:41:26|1437.72
00:41:27|1437.72
00:41:28|1437.72
00:41:29|1437.72
00:41:31|1437.69
00:41:31|1437.42
00:41:33|1437.4
00:41:34|1437.47
00:41:35|1437.33
00:41:36|1437.82
00:41:37|1437.64
00:41:38|1437.64
00:41:40|1438.04
00:41:40|1438.03
00:41:41|1437.8
00:41:42|1437.8
00:41:44|1437.41
00:41:45|1437.4
00:41:46|1437.27
00:41:47|1437.4
00:41:48|1437.31
00:41:49|1437.
00:41:50|1437.27
00:41:50|1436.74
00:41:51|1437.
00:41:52|1436.7
00:41:54|1436.71
00:41:56|1436.64
00:41:56|1436.65
00:41:57|1436.65
00:41:58|1436.65
00:41:59|1436.65
00:42:00|1437.43
00:42:01|1437.38
00:42:03|1437.23
00:42:04|1437.23
00:42:04|1437.33
00:42:06|1437.22
00:42:06|1437.2
00:42:08|1436.9
00:42:09|1436.83
00:42:09|1437.04
00:42:10|1437.16
00:42:12|1437.16
00:42:12|1437.24
00:42:14|1437.73
00:42:15|1437.73
00:42:16|1438.62
00:42:17|1438.69
00:42:17|1438.34
00:42:19|1438.34
00:42:20|1438.02
00:42:21|1438.35
00:42:22|1438.38
00:42:23|1438.61
00:42:24|1438.34
00:42:26|1438.35
00:42:26|1438.34
00:42:27|1438.13
00:42:28|1438.08
00:42:29|1437.86
00:42:30|1438.09
00:42:31|1438.43
00:42:32|1438.43
00:42:33|1437.64
00:42:34|1437.78
00:42:35|1438.07
00:42:36|1438.02
00:42:37|1438.53
00:42:38|1438.12
00:42:39|1437.65
00:42:40|1437.25
00:42:41|1437.42
00:42:42|1436.96
00:42:43|1436.94
00:42:44|1436.93
00:42:45|1437.23
00:42:46|1437.35
00:42:47|1437.93
00:42:48|1438.01
00:42:49|1438.22
00:42:50|1438.6
00:42:51|1438.6
00:42:52|1438.53
00:42:53|1438.23
00:42:55|1437.89
00:42:56|1437.64
00:42:57|1437.55
00:42:57|1437.96
00:43:00|1437.4
00:43:00|1437.21
00:43:01|1437.1
00:43:03|1436.58
00:43:04|1436.58
00:43:05|1436.43
00:43:06|1436.78
00:43:07|1436.5
00:43:08|1436.51
00:43:08|1436.44
00:43:10|1436.78
00:43:11|1436.52
00:43:12|1436.44
00:43:14|1437.
00:43:14|1437.24
00:43:15|1437.77
00:43:16|1437.77
00:43:17|1437.01
00:43:18|1436.61
00:43:19|1436.62
00:43:20|1436.62
00:43:21|1436.5
00:43:22|1436.48
00:43:23|1435.92
00:43:24|1436.08
00:43:26|1435.92
00:43:26|1435.72
00:43:28|1435.92
00:43:29|1435.93
00:43:30|1436.29
00:43:31|1436.04
00:43:32|1435.83
00:43:33|1435.83
00:43:34|1435.94
00:43:35|1435.72
00:43:36|1435.72
00:43:36|1436.14
00:43:38|1435.99
00:43:39|1435.87
00:43:39|1435.87
00:43:41|1435.89
00:43:42|1436.09
00:43:44|1435.79
00:43:44|1435.78
00:43:45|1435.57
00:43:46|1435.56
00:43:47|1435.57
00:43:48|1435.3
00:43:49|1435.25
00:43:50|1434.63
00:43:51|1434.31
00:43:52|1434.56
00:43:53|1434.76
00:43:54|1435.28
00:43:55|1434.93
00:43:56|1435.34
00:43:58|1435.36
00:43:58|1435.26
00:43:59|1435.12
00:44:00|1435.11
00:44:01|1435.1
00:44:02|1435.49
00:44:03|1434.8
00:44:04|1434.65
00:44:05|1434.51
00:44:07|1434.6
00:44:08|1434.72
00:44:10|1434.72
00:44:10|1435.13
00:44:11|1434.79
00:44:13|1434.75
00:44:13|1434.6
00:44:15|1434.75
00:44:15|1434.52
00:44:16|1434.52
00:44:18|1434.86
00:44:19|1434.66
00:44:19|1434.44
00:44:21|1434.47
00:44:22|1434.23
00:44:23|1434.47
00:44:23|1434.06
00:44:25|1433.79
00:44:26|1433.63
00:44:27|1433.6
00:44:29|1433.73
00:44:29|1433.66
00:44:31|1433.2
00:44:33|1433.48
00:44:34|1434.22
00:44:35|1433.66
00:44:36|1433.49
00:44:38|1433.49
00:44:38|1433.58
00:44:40|1433.58
00:44:41|1433.48
00:44:41|1433.01
00:44:43|1432.81
00:44:44|1432.79
00:44:45|1432.8
00:44:46|1432.8
00:44:47|1432.79
00:44:49|1432.79
00:44:49|1432.8
00:44:50|1433.41
00:44:51|1432.65
00:44:53|1432.61
00:44:53|1432.62
00:44:55|1433.23
00:44:56|1433.24
00:44:57|1433.03
00:44:58|1433.19
00:44:59|1433.25
00:45:00|1433.16
00:45:01|1432.99
00:45:02|1432.2
00:45:04|1432.28
00:45:05|1432.28
00:45:06|1432.28
00:45:06|1432.11
00:45:08|1432.22
00:45:08|1432.21
00:45:09|1432.21
00:45:10|1432.61
00:45:11|1432.71
00:45:12|1432.04
00:45:13|1432.
00:45:14|1431.53
00:45:16|1431.52
00:45:16|1431.46
00:45:17|1431.54
00:45:20|1431.63
00:45:21|1431.99
00:45:22|1431.85
00:45:22|1431.74
00:45:24|1431.66
00:45:25|1431.53
00:45:26|1431.52
00:45:27|1431.65
00:45:28|1431.89
00:45:30|1432.03
00:45:31|1431.86
00:45:33|1431.95
00:45:34|1432.13
00:45:35|1432.44
00:45:36|1433.16
00:45:37|1432.97
00:45:38|1432.97
00:45:39|1432.97
00:45:41|1433.36
00:45:41|1433.36
00:45:42|1433.16
00:45:43|1433.3
00:45:44|1433.29
00:45:45|1433.2
00:45:47|1433.32
00:45:47|1433.65
00:45:49|1434.
00:45:49|1434.22
00:45:50|1434.21
00:45:51|1434.44
00:45:52|1434.55
00:45:53|1434.57
00:45:55|1434.58
00:45:55|1434.28
00:45:56|1434.29
00:45:58|1434.37
00:45:58|1434.17
00:45:59|1433.83
00:46:01|1433.18
00:46:02|1433.02
00:46:03|1433.6
00:46:04|1434.09
00:46:05|1434.55
00:46:06|1434.28
00:46:07|1434.29
00:46:08|1434.29
00:46:09|1434.49
00:46:10|1433.98
00:46:11|1434.05
00:46:12|1434.17
00:46:13|1433.74
00:46:14|1433.74
00:46:15|1433.43
00:46:16|1433.25
00:46:17|1432.95
00:46:19|1432.62
00:46:19|1432.45
00:46:20|1432.6
00:46:21|1432.56
00:46:22|1432.37
00:46:23|1431.95
00:46:25|1432.2
00:46:26|1431.38
00:46:27|1431.39
00:46:27|1431.4
00:46:28|1431.4
00:46:30|1431.13
00:46:31|1430.97
00:46:32|1430.67
00:46:33|1430.76
00:46:34|1430.88
00:46:36|1431.
00:46:37|1430.65
00:46:38|1430.62
00:46:39|1430.81
00:46:41|1430.76
00:46:41|1430.77
00:46:42|1430.62
00:46:43|1430.62
00:46:45|1431.12
00:46:45|1431.11
00:46:46|1431.01
00:46:47|1430.44
00:46:48|1430.69
00:46:49|1431.33
00:46:51|1431.59
00:46:52|1431.44
00:46:52|1431.36
00:46:53|1430.97
00:46:54|1430.51
00:46:55|1431.11
00:46:56|1430.77
00:46:58|1430.44
00:46:58|1429.68
00:46:59|1429.65
00:47:01|1430.25
00:47:02|1429.94
00:47:03|1430.69
00:47:04|1430.72
00:47:04|1431.21
00:47:06|1431.09
00:47:07|1430.92
00:47:08|1430.39
00:47:09|1430.38
00:47:10|1430.38
00:47:11|1430.38
00:47:12|1430.42
00:47:13|1430.43
00:47:13|1430.84
00:47:14|1431.28
00:47:16|1431.52
00:47:16|1431.52
00:47:18|1431.6
00:47:18|1431.78
00:47:20|1431.79
00:47:21|1432.16
00:47:21|1432.11
00:47:23|1432.06
00:47:24|1432.1
00:47:25|1432.1
00:47:26|1431.85
00:47:26|1431.85
00:47:28|1431.85
00:47:29|1432.28
00:47:30|1432.03
00:47:32|1432.04
00:47:33|1431.54
00:47:34|1431.53
00:47:35|1431.53
00:47:36|1432.
00:47:38|1432.03
00:47:39|1431.69
00:47:40|1431.69
00:47:41|1431.69
00:47:42|1431.67
00:47:44|1431.15
00:47:44|1431.15
00:47:46|1431.
00:47:47|1431.01
00:47:48|1431.02
00:47:49|1431.02
00:47:50|1431.45
00:47:51|1431.44
00:47:52|1431.56
00:47:53|1431.44
00:47:54|1431.44
00:47:55|1431.45
00:47:56|1431.45
00:47:57|1431.88
00:47:58|1432.04
00:47:59|1431.73
00:48:00|1431.67
00:48:01|1431.67
00:48:02|1431.67
00:48:03|1431.69
00:48:04|1431.25
00:48:05|1431.25
00:48:06|1431.72
00:48:07|1431.72
00:48:08|1431.63
00:48:09|1431.7
00:48:10|1431.37
00:48:11|1430.87
00:48:12|1430.72
00:48:13|1430.32
00:48:14|1430.38
00:48:15|1430.45
00:48:16|1430.36
00:48:17|1430.36
00:48:18|1430.36
00:48:19|1430.36
00:48:20|1430.73
00:48:21|1430.75
00:48:22|1430.81
00:48:23|1430.58
00:48:24|1430.57
00:48:25|1430.52
00:48:26|1430.59
00:48:27|1430.95
00:48:28|1431.14
00:48:29|1431.14
00:48:30|1430.18
00:48:31|1430.19
00:48:33|1430.19
00:48:34|1430.47
00:48:35|1430.48
00:48:36|1430.48
00:48:37|1430.6
00:48:38|1430.48
00:48:39|1430.49
00:48:40|1430.49
00:48:41|1430.49
00:48:42|1430.65
00:48:44|1430.26
00:48:45|1430.26
00:48:45|1430.9
00:48:47|1431.
00:48:48|1431.
00:48:49|1431.11
00:48:50|1431.14
00:48:51|1431.14
00:48:52|1431.14
00:48:54|1431.14
00:48:54|1431.14
00:48:56|1431.15
00:48:57|1431.15
00:48:58|1431.14
00:48:58|1431.14
00:48:59|1431.14
00:49:00|1430.99
00:49:02|1430.98
00:49:02|1430.99
00:49:04|1430.99
00:49:04|1430.99
00:49:06|1430.57
00:49:06|1430.41
00:49:07|1430.41
00:49:09|1430.26
00:49:09|1430.26
00:49:10|1430.26
00:49:11|1430.39
00:49:13|1430.39
00:49:13|1430.55
00:49:15|1430.42
00:49:16|1430.01
00:49:18|1429.91
00:49:18|1429.76
00:49:19|1429.66
00:49:20|1429.87
00:49:21|1429.87
00:49:22|1430.16
00:49:23|1430.29
00:49:24|1430.52
00:49:25|1430.52
00:49:26|1430.97
00:49:27|1430.97
00:49:28|1430.98
00:49:29|1430.98
00:49:30|1431.27
00:49:32|1430.67
00:49:34|1429.88
00:49:34|1429.88
00:49:36|1430.04
00:49:36|1430.27
00:49:37|1430.27
00:49:40|1430.28
00:49:40|1430.23
00:49:41|1430.27
00:49:42|1430.27
00:49:43|1430.27
00:49:44|1430.27
00:49:45|1430.27
00:49:46|1430.29
00:49:47|1430.28
00:49:48|1430.28
00:49:49|1430.29
00:49:51|1430.28
00:49:52|1430.28
00:49:52|1430.28
00:49:53|1430.29
00:49:54|1430.28
00:49:56|1430.28
00:49:56|1430.28
00:49:59|1430.28
00:49:59|1430.74
00:50:00|1430.74
00:50:01|1430.74
00:50:02|1431.04
00:50:04|1430.83
00:50:04|1430.83
00:50:05|1430.83
00:50:06|1430.83
00:50:07|1431.05
00:50:08|1431.09
00:50:09|1431.09
00:50:10|1430.74
00:50:11|1430.91
00:50:12|1430.9
00:50:13|1430.66
00:50:14|1430.66
00:50:15|1430.66
00:50:16|1430.43
00:50:17|1430.5
00:50:18|1430.5
00:50:19|1430.5
00:50:21|1430.5
00:50:22|1430.95
00:50:23|1430.67
00:50:23|1430.6
00:50:25|1430.62
00:50:26|1430.81
00:50:27|1430.82
00:50:28|1430.82
00:50:30|1431.15
00:50:31|1430.91
00:50:32|1431.42
00:50:34|1431.42
00:50:35|1431.34
00:50:36|1431.33
00:50:36|1431.4
00:50:37|1431.89
00:50:39|1431.82
00:50:39|1431.99
00:50:41|1431.92
00:50:41|1431.56
00:50:44|1431.89
00:50:44|1431.89
00:50:45|1431.89
00:50:47|1432.05
00:50:48|1432.05
00:50:49|1432.12
00:50:51|1432.05
00:50:51|1432.19
00:50:52|1431.89
00:50:53|1431.89
00:50:54|1431.89
00:50:55|1431.9
00:50:56|1431.9
00:50:57|1432.05
00:50:58|1432.06
00:50:59|1432.79
00:51:00|1432.24
00:51:02|1432.26
00:51:03|1432.27
00:51:03|1432.27
00:51:06|1432.81
00:51:06|1432.81
00:51:07|1432.81
00:51:08|1432.84
00:51:09|1432.99
00:51:10|1432.99
00:51:11|1432.99
00:51:12|1432.34
00:51:13|1432.41
00:51:14|1432.68
00:51:15|1432.68
00:51:16|1432.68
00:51:18|1432.28
00:51:19|1432.82
00:51:19|1432.52
00:51:21|1432.52
00:51:22|1432.05
00:51:23|1432.05
00:51:24|1432.06
00:51:24|1431.76
00:51:26|1431.77
00:51:27|1431.77
00:51:28|1431.77
00:51:29|1431.77
00:51:31|1431.73
00:51:31|1431.4
00:51:32|1431.69
00:51:34|1431.7
00:51:36|1431.34
00:51:36|1430.64
00:51:37|1430.64
00:51:39|1430.65
00:51:41|1430.44
00:51:42|1430.3
00:51:43|1430.01
00:51:45|1430.
00:51:46|1429.78
00:51:46|1430.08
00:51:47|1429.91
00:51:48|1429.91
00:51:50|1430.1
00:51:50|1430.24
00:51:52|1430.24
00:51:53|1430.24
00:51:53|1430.23
00:51:55|1430.23
00:51:55|1430.11
00:51:57|1430.24
00:51:57|1430.23
00:51:59|1430.22
00:52:00|1430.05
00:52:00|1430.15
00:52:02|1430.14
00:52:03|1430.25
00:52:04|1430.88
00:52:04|1430.95
00:52:05|1431.05
00:52:07|1431.05
00:52:08|1431.26
00:52:08|1431.25
00:52:10|1431.54
00:52:10|1431.05
00:52:12|1431.05
00:52:13|1431.05
00:52:13|1431.45
00:52:15|1431.24
00:52:16|1431.24
00:52:17|1431.25
00:52:18|1431.25
00:52:19|1431.25
00:52:20|1431.06
00:52:21|1431.4
00:52:22|1432.
00:52:23|1431.88
00:52:24|1431.86
00:52:26|1431.66
00:52:26|1431.67
00:52:28|1432.3
00:52:28|1432.3
00:52:30|1432.34
00:52:30|1432.23
00:52:32|1432.34
00:52:32|1433.08
00:52:33|1432.82
00:52:35|1432.57
00:52:35|1433.26
00:52:37|1433.26
00:52:38|1433.26
00:52:39|1433.26
00:52:40|1433.05
00:52:41|1433.05
00:52:42|1433.06
00:52:43|1433.06
00:52:44|1433.18
00:52:45|1433.37
00:52:46|1433.28
00:52:47|1432.74
00:52:48|1432.74
00:52:49|1432.86
00:52:50|1432.58
00:52:51|1433.04
00:52:52|1433.1
00:52:53|1433.09
00:52:54|1433.14
00:52:55|1433.13
00:52:56|1433.25
00:52:57|1433.97
00:52:58|1433.97
00:52:59|1434.25
00:53:00|1434.56
00:53:01|1434.56
00:53:02|1434.32
00:53:03|1434.47
00:53:04|1434.47
00:53:05|1434.61
00:53:06|1434.52
00:53:08|1433.96
00:53:09|1433.9
00:53:10|1433.9
00:53:11|1434.25
00:53:12|1434.11
00:53:13|1434.06
00:53:14|1433.91
00:53:15|1433.9
00:53:16|1434.25
00:53:17|1435.08
00:53:18|1435.35
00:53:19|1435.56
00:53:20|1435.44
00:53:21|1435.68
00:53:22|1435.67
00:53:23|1435.53
00:53:24|1435.69
00:53:25|1435.41
00:53:26|1435.42
00:53:27|1435.19
00:53:28|1434.9
00:53:29|1434.78
00:53:30|1434.78
00:53:32|1434.78
00:53:33|1434.78
00:53:33|1434.79
00:53:35|1434.79
00:53:36|1434.52
00:53:37|1434.76
00:53:38|1434.79
00:53:40|1434.38
00:53:40|1434.38
00:53:42|1434.66
00:53:43|1434.67
00:53:44|1434.9
00:53:45|1435.14
00:53:46|1435.13
00:53:47|1435.13
00:53:48|1434.91
00:53:49|1434.91
00:53:50|1434.78
00:53:51|1434.78
00:53:52|1434.78
00:53:53|1434.79
00:53:54|1434.61
00:53:55|1434.46
00:53:56|1434.44
00:53:57|1434.31
00:53:58|1434.3
00:53:59|1434.29
00:54:00|1434.06
00:54:01|1434.19
00:54:02|1434.42
00:54:03|1434.74
00:54:04|1434.73
00:54:05|1434.73
00:54:06|1434.44
00:54:07|1434.32
00:54:08|1434.32
00:54:09|1434.36
00:54:10|1434.46
00:54:11|1434.38
00:54:12|1434.37
00:54:13|1434.38
00:54:14|1434.37
00:54:15|1434.38
00:54:16|1434.38
00:54:17|1434.38
00:54:18|1434.37
00:54:19|1434.37
00:54:20|1434.24
00:54:21|1434.34
00:54:22|1434.33
00:54:23|1434.33
00:54:24|1434.33
00:54:25|1434.34
00:54:26|1434.34
00:54:27|1434.33
00:54:28|1434.33
00:54:29|1434.33
00:54:30|1434.47
00:54:31|1434.73
00:54:32|1434.74
00:54:33|1434.73
00:54:34|1434.73
00:54:35|1434.73
00:54:36|1434.46
00:54:37|1434.98
00:54:39|1434.43
00:54:39|1434.6
00:54:40|1434.58
00:54:42|1434.58
00:54:43|1434.57
00:54:45|1434.57
00:54:45|1434.57
00:54:46|1434.57
00:54:47|1434.57
00:54:48|1434.57
00:54:49|1434.58
00:54:50|1434.57
00:54:52|1434.57
00:54:53|1434.54
00:54:55|1434.54
00:54:56|1434.53
00:54:57|1434.53
00:54:58|1434.31
00:54:59|1434.14
00:55:00|1434.14
00:55:01|1434.14
00:55:03|1434.14
00:55:03|1434.41
00:55:04|1434.38
00:55:07|1433.92
00:55:08|1434.55
00:55:08|1434.72
00:55:10|1434.72
00:55:10|1434.71
00:55:12|1434.4
00:55:12|1434.24
00:55:14|1433.91
00:55:14|1433.96
00:55:16|1433.96
00:55:17|1433.96
00:55:18|1433.99
00:55:19|1433.99
00:55:20|1433.99
00:55:21|1433.91
00:55:22|1434.09
00:55:23|1434.52
00:55:24|1435.38
00:55:25|1435.29
00:55:26|1435.15
00:55:27|1434.94
00:55:28|1434.45
00:55:29|1434.32
00:55:30|1433.96
00:55:31|1433.95
00:55:32|1433.8
00:55:33|1433.74
00:55:34|1433.75
00:55:36|1434.05
00:55:37|1434.37
00:55:39|1434.06
00:55:40|1433.93
00:55:40|1433.63
00:55:41|1434.14
00:55:42|1434.14
00:55:44|1434.53
00:55:46|1434.28
00:55:47|1434.27
00:55:47|1434.29
00:55:49|1434.49
00:55:49|1434.49
00:55:50|1434.28
00:55:51|1434.28
00:55:53|1434.28
00:55:53|1434.34
00:55:54|1434.33
00:55:55|1434.34
00:55:56|1434.34
00:55:58|1434.33
00:55:58|1434.2
00:56:00|1434.19
00:56:00|1434.19
00:56:02|1434.15
00:56:02|1433.96
00:56:04|1433.97
00:56:05|1433.97
00:56:07|1433.97
00:56:08|1433.98
00:56:08|1434.02
00:56:09|1434.02
00:56:11|1434.02
00:56:12|1433.96
00:56:13|1433.96
00:56:14|1433.95
00:56:15|1433.96
00:56:16|1433.95
00:56:17|1433.93
00:56:18|1433.93
00:56:19|1433.93
00:56:20|1433.62
00:56:22|1433.95
00:56:22|1433.95
00:56:23|1433.95
00:56:24|1433.42
00:56:26|1433.43
00:56:26|1433.7
00:56:27|1433.69
00:56:29|1433.84
00:56:29|1433.83
00:56:30|1433.83
00:56:31|1433.84
00:56:32|1433.84
00:56:34|1433.84
00:56:35|1433.26
00:56:36|1433.26
00:56:37|1433.25
00:56:37|1433.25
00:56:39|1432.26
00:56:40|1432.17
00:56:42|1431.77
00:56:42|1431.57
00:56:44|1431.53
00:56:44|1431.54
00:56:46|1431.5
00:56:47|1431.51
00:56:48|1431.55
00:56:49|1431.55
00:56:50|1431.55
00:56:51|1431.55
00:56:52|1431.79
00:56:53|1431.79
00:56:54|1431.79
00:56:56|1431.65
00:56:57|1431.55
00:56:57|1431.55
00:56:59|1431.32
00:57:00|1431.33
00:57:01|1432.16
00:57:02|1431.83
00:57:03|1431.75
00:57:04|1431.76
00:57:06|1431.96
00:57:06|1431.96
00:57:08|1431.93
00:57:08|1432.18
00:57:09|1432.28
00:57:11|1431.59
00:57:12|1431.08
00:57:12|1431.17
00:57:13|1431.18
00:57:15|1431.09
00:57:15|1431.42
00:57:17|1431.42
00:57:18|1431.4
00:57:19|1431.36
00:57:20|1431.35
00:57:22|1431.43
00:57:23|1431.43
00:57:23|1431.43
00:57:25|1431.43
00:57:25|1431.43
00:57:26|1431.44
00:57:27|1431.44
00:57:28|1431.43
00:57:29|1429.24
00:57:31|1429.11
00:57:31|1429.82
00:57:33|1429.5
00:57:34|1429.17
00:57:35|1429.16
00:57:35|1429.16
00:57:37|1428.88
00:57:37|1428.81
00:57:38|1428.3
00:57:40|1428.34
00:57:41|1428.9
00:57:42|1429.08
00:57:43|1429.16
00:57:44|1428.91
00:57:45|1429.03
00:57:46|1429.02
00:57:47|1428.75
00:57:48|1428.8
00:57:50|1429.34
00:57:51|1429.
00:57:52|1429.
00:57:53|1429.33
00:57:54|1429.32
00:57:55|1430.14
00:57:56|1429.73
00:57:58|1429.33
00:57:58|1429.33
00:57:59|1429.33
00:58:01|1429.32
00:58:02|1428.63
00:58:03|1428.47
00:58:04|1428.05
00:58:05|1428.22
00:58:05|1428.34
00:58:07|1428.87
00:58:08|1431.51
00:58:09|1430.9
00:58:10|1430.6
00:58:11|1430.6
00:58:12|1429.69
00:58:13|1429.69
00:58:14|1429.4
00:58:15|1429.31
00:58:16|1429.53
00:58:17|1429.74
00:58:18|1429.74
00:58:19|1429.48
00:58:20|1429.47
00:58:22|1429.3
00:58:22|1429.3
00:58:23|1429.32
00:58:24|1429.63
00:58:26|1429.67
00:58:27|1430.41
00:58:28|1430.44
00:58:29|1430.44
00:58:29|1430.44
00:58:30|1430.61
00:58:32|1430.61
00:58:33|1430.37
00:58:33|1431.19
00:58:35|1431.19
00:58:35|1431.19
00:58:36|1431.19
00:58:38|1431.
00:58:39|1430.47
00:58:40|1430.96
00:58:42|1431.03
00:58:42|1431.04
00:58:43|1430.41
00:58:45|1430.84
00:58:46|1431.03
00:58:46|1430.46
00:58:48|1430.81
00:58:49|1430.81
00:58:50|1430.82
00:58:50|1430.94
00:58:51|1430.67
00:58:53|1430.61
00:58:53|1430.61
00:58:55|1430.6
00:58:55|1430.5
00:58:57|1430.23
00:58:58|1430.23
00:58:59|1430.23
00:58:59|1430.36
00:59:00|1430.5
00:59:02|1431.13
00:59:03|1431.13
00:59:03|1431.13
00:59:04|1431.28
00:59:06|1431.34
00:59:07|1431.34
00:59:08|1431.34
00:59:09|1431.34
00:59:10|1431.34
00:59:11|1431.35
00:59:12|1431.4
00:59:13|1431.7
00:59:14|1432.23
00:59:15|1432.69
00:59:16|1432.8
00:59:17|1432.51
00:59:18|1432.51
00:59:19|1432.6
00:59:20|1432.61
00:59:21|1432.83
00:59:22|1432.95
00:59:23|1433.03
00:59:24|1433.19
00:59:25|1433.2
00:59:26|1433.19
00:59:27|1432.99
00:59:28|1432.86
00:59:29|1432.95
00:59:30|1432.81
00:59:31|1432.81
00:59:32|1432.95
00:59:33|1432.95
00:59:34|1432.95
00:59:35|1432.59
00:59:36|1432.59
00:59:37|1433.16
00:59:38|1433.
00:59:39|1432.21
00:59:40|1432.74
00:59:41|1432.74
00:59:42|1432.83
00:59:43|1432.82
00:59:44|1432.37
00:59:45|1432.
00:59:46|1432.25
00:59:47|1431.99
00:59:49|1432.
00:59:50|1431.99
00:59:52|1431.99
00:59:53|1432.
00:59:54|1432.
00:59:54|1432.
00:59:55|1431.73
00:59:56|1431.86
00:59:58|1431.72
00:59:58|1431.72
00:59:59|1431.72
01:00:00|1431.72
01:00:02|1431.73
01:00:03|1431.88
01:00:03|1431.47
01:00:05|1431.03
01:00:07|1430.87
01:00:08|1430.8
01:00:10|1430.79
01:00:10|1430.79
01:00:11|1430.55
01:00:12|1431.03
01:00:13|1430.88
01:00:14|1430.49
01:00:15|1431.38
01:00:17|1431.2
01:00:18|1431.18
01:00:19|1431.17
01:00:20|1431.18
01:00:21|1431.08
01:00:22|1430.76
01:00:23|1430.6
01:00:24|1430.6
01:00:25|1430.49
01:00:26|1430.42
01:00:27|1430.2
01:00:28|1430.04
01:00:30|1430.04
01:00:30|1430.13
01:00:32|1430.14
01:00:33|1430.38
01:00:34|1430.39
01:00:35|1430.6
01:00:36|1430.49
01:00:37|1430.15
01:00:39|1430.15
01:00:39|1430.12
01:00:40|1430.08
01:00:41|1430.08
01:00:43|1430.46
01:00:45|1430.63
01:00:46|1430.7
01:00:47|1431.08
01:00:49|1431.24
01:00:50|1431.24
01:00:50|1431.24
01:00:51|1431.73
01:00:53|1431.95
01:00:53|1431.96
01:00:54|1431.73
01:00:56|1431.74
01:00:56|1432.16
01:00:57|1432.62
01:00:58|1432.17
01:01:00|1432.16
01:01:01|1432.16
01:01:03|1432.77
01:01:04|1433.6
01:01:05|1433.43
01:01:06|1433.77
01:01:07|1433.53
01:01:08|1433.57
01:01:10|1433.58
01:01:11|1433.58
01:01:11|1433.85
01:01:13|1434.19
01:01:13|1434.54
01:01:15|1434.46
01:01:16|1434.03
01:01:17|1434.49
01:01:18|1434.54
01:01:19|1434.28
01:01:20|1434.25
01:01:21|1433.91
01:01:22|1433.8
01:01:24|1433.64
01:01:24|1433.66
01:01:25|1434.21
01:01:26|1433.79
01:01:27|1433.65
01:01:29|1433.66
01:01:30|1433.66
01:01:31|1433.55
01:01:32|1434.09
01:01:33|1434.25
01:01:34|1434.24
01:01:35|1433.92
01:01:36|1433.63
01:01:36|1433.34
01:01:38|1432.44
01:01:39|1432.59
01:01:40|1432.58
01:01:41|1432.58
01:01:42|1432.59
01:01:43|1432.61
01:01:44|1432.61
01:01:45|1432.6
01:01:47|1433.97
01:01:48|1434.3
01:01:50|1434.3
01:01:50|1434.27
01:01:51|1433.92
01:01:52|1433.68
01:01:53|1433.73
01:01:54|1433.79
01:01:55|1434.1
01:01:56|1433.87
01:01:57|1433.44
01:01:58|1433.4
01:01:59|1433.48
01:02:01|1433.67
01:02:02|1433.55
01:02:03|1433.27
01:02:03|1433.26
01:02:04|1433.04
01:02:07|1433.28
01:02:08|1433.28
01:02:09|1433.19
01:02:10|1433.32
01:02:11|1433.28
01:02:12|1433.35
01:02:13|1434.04
01:02:14|1434.
01:02:15|1434.
01:02:16|1434.14
01:02:17|1434.01
01:02:19|1434.1
01:02:19|1434.14
01:02:20|1434.14
01:02:22|1434.3
01:02:23|1434.4
01:02:24|1434.16
01:02:25|1434.04
01:02:26|1434.13
01:02:27|1434.14
01:02:28|1434.14
01:02:29|1434.13
01:02:30|1434.13
01:02:31|1434.14
01:02:32|1434.5
01:02:33|1434.36
01:02:34|1434.36
01:02:35|1434.36
01:02:36|1434.35
01:02:37|1434.15
01:02:38|1434.15
01:02:40|1434.16
01:02:41|1434.26
01:02:42|1434.26
01:02:43|1434.27
01:02:44|1434.14
01:02:45|1434.15
01:02:46|1434.15
01:02:47|1434.05
01:02:49|1433.64
01:02:50|1434.06
01:02:50|1434.49
01:02:52|1434.59
01:02:52|1434.59
01:02:54|1434.59
01:02:55|1434.59
01:02:56|1434.3
01:02:57|1434.29
01:02:58|1433.9
01:02:59|1433.91
01:03:00|1433.78
01:03:01|1433.59
01:03:02|1433.73
01:03:03|1433.73
01:03:05|1434.52
01:03:05|1434.43
01:03:07|1434.43
01:03:08|1434.43
01:03:09|1434.43
01:03:10|1434.79
01:03:11|1434.79
01:03:12|1435.28
01:03:13|1435.7
01:03:14|1435.7
01:03:15|1436.
01:03:16|1435.75
01:03:17|1435.48
01:03:18|1435.44
01:03:19|1435.
01:03:20|1435.07
01:03:21|1435.32
01:03:22|1435.46
01:03:23|1435.64
01:03:24|1435.65
01:03:26|1435.89
01:03:27|1435.72
01:03:27|1435.61
01:03:29|1435.61
01:03:30|1435.73
01:03:30|1435.79
01:03:31|1434.93
01:03:32|1434.91
01:03:34|1434.99
01:03:34|1434.99
01:03:36|1435.51
01:03:36|1435.51
01:03:38|1435.52
01:03:39|1435.52
01:03:40|1435.52
01:03:41|1435.51
01:03:42|1435.51
01:03:43|1435.51
01:03:44|1435.5
01:03:45|1435.5
01:03:46|1435.5
01:03:48|1436.2
01:03:49|1436.48
01:03:50|1436.27
01:03:51|1436.2
01:03:52|1436.3
01:03:53|1436.43
01:03:55|1436.41
01:03:56|1436.7
01:03:56|1436.59
01:03:58|1436.48
01:03:59|1436.58
01:04:00|1436.58
01:04:01|1436.58
01:04:02|1435.7
01:04:03|1435.9
01:04:03|1436.29
01:04:04|1436.25
01:04:05|1436.04
01:04:07|1435.61
01:04:08|1435.59
01:04:09|1435.72
01:04:10|1435.68
01:04:11|1434.76
01:04:11|1434.53
01:04:12|1434.27
01:04:13|1434.62
01:04:14|1434.76
01:04:16|1435.09
01:04:16|1435.1
01:04:17|1435.1
01:04:19|1435.1
01:04:19|1434.95
01:04:20|1434.72
01:04:22|1434.17
01:04:22|1434.14
01:04:24|1434.13
01:04:25|1434.14
01:04:26|1434.35
01:04:28|1434.87
01:04:28|1434.62
01:04:29|1434.09
01:04:30|1434.09
01:04:32|1434.
01:04:32|1433.36
01:04:34|1433.77
01:04:36|1433.74
01:04:37|1433.56
01:04:37|1433.77
01:04:39|1433.77
01:04:40|1433.78
01:04:40|1433.78
01:04:42|1434.18
01:04:42|1433.95
01:04:44|1434.18
01:04:48|1434.75
01:04:49|1434.73
01:04:51|1434.73
01:04:51|1434.73
01:04:52|1434.47
01:04:54|1434.32
01:04:55|1433.98
01:04:56|1433.91
01:04:57|1433.93
01:04:58|1433.98
01:04:59|1433.97
01:05:00|1433.98
01:05:01|1433.64
01:05:02|1433.65
01:05:04|1433.65
01:05:04|1433.64
01:05:06|1433.94
01:05:06|1434.06
01:05:08|1434.15
01:05:09|1434.28
01:05:11|1434.38
01:05:11|1434.45
01:05:13|1434.71
01:05:14|1434.71
01:05:15|1433.6
01:05:17|1434.
01:05:17|1434.
01:05:18|1434.55
01:05:20|1434.45
01:05:20|1434.45
01:05:22|1434.45
01:05:23|1434.46
01:05:23|1434.72
01:05:25|1434.62
01:05:26|1434.61
01:05:27|1434.61
01:05:28|1435.05
01:05:28|1435.59
01:05:30|1435.77
01:05:30|1435.75
01:05:31|1436.26
01:05:33|1436.74
01:05:34|1436.56
01:05:35|1436.41
01:05:36|1436.41
01:05:36|1436.42
01:05:38|1436.9
01:05:39|1436.55
01:05:39|1436.81
01:05:41|1436.82
01:05:41|1436.99
01:05:43|1436.82
01:05:44|1436.57
01:05:45|1436.81
01:05:47|1436.82
01:05:48|1437.37
01:05:49|1437.37
01:05:50|1437.47
01:05:51|1437.47
01:05:52|1437.41
01:05:53|1437.38
01:05:55|1437.88
01:05:57|1437.66
01:05:57|1437.66
01:05:58|1437.67
01:05:59|1437.66
01:06:00|1437.93
01:06:02|1438.07
01:06:03|1438.14
01:06:03|1438.01
01:06:05|1437.96
01:06:06|1437.51
01:06:06|1437.54
01:06:09|1437.4
01:06:10|1437.1
01:06:10|1436.82
01:06:11|1436.89
01:06:13|1437.09
01:06:14|1437.08
01:06:15|1436.7
01:06:16|1436.54
01:06:17|1436.74
01:06:18|1436.74
01:06:20|1436.68
01:06:21|1436.68
01:06:22|1436.68
01:06:23|1436.68
01:06:24|1436.44
01:06:25|1436.44
01:06:26|1436.14
01:06:28|1436.23
01:06:28|1436.28
01:06:29|1436.53
01:06:31|1436.61
01:06:32|1436.61
01:06:33|1436.61
01:06:34|1436.63
01:06:35|1436.63
01:06:36|1436.18
01:06:37|1436.13
01:06:39|1436.13
01:06:40|1436.13
01:06:41|1436.13
01:06:41|1436.13
01:06:43|1436.13
01:06:44|1436.12
01:06:44|1436.12
01:06:46|1436.12
01:06:46|1436.12
01:06:47|1436.13
01:06:50|1436.13
01:06:51|1436.55
01:06:52|1436.63
01:06:52|1436.6
01:06:54|1436.27
01:06:56|1436.27
01:06:56|1436.28
01:06:57|1436.28
01:06:58|1436.01
01:07:00|1436.01
01:07:00|1436.21
01:07:02|1436.21
01:07:03|1436.21
01:07:04|1436.8
01:07:04|1436.59
01:07:07|1436.52
01:07:07|1436.92
01:07:08|1436.99
01:07:09|1437.11
01:07:11|1437.27
01:07:11|1437.27
01:07:12|1437.27
01:07:13|1437.27
01:07:14|1437.28
01:07:15|1437.27
01:07:17|1437.27
01:07:18|1437.27
01:07:19|1437.41
01:07:21|1437.76
01:07:21|1437.8
01:07:23|1438.05
01:07:23|1438.04
01:07:24|1438.04
01:07:25|1438.05
01:07:27|1438.05
01:07:27|1437.75
01:07:29|1437.74
01:07:29|1437.75
01:07:30|1437.75
01:07:31|1437.75
01:07:33|1437.61
01:07:34|1437.59
01:07:34|1437.11
01:07:35|1437.11
01:07:36|1437.11
01:07:37|1437.44
01:07:39|1437.26
01:07:40|1437.11
01:07:40|1437.11
01:07:41|1437.11
01:07:42|1437.11
01:07:43|1436.89
01:07:45|1436.89
01:07:45|1436.89
01:07:46|1437.12
01:07:47|1437.36
01:07:49|1437.48
01:07:51|1437.73
01:07:51|1437.72
01:07:52|1437.57
01:07:53|1437.57
01:07:55|1437.57
01:07:55|1437.48
01:07:57|1437.48
01:07:57|1437.49
01:07:59|1437.55
01:07:59|1437.45
01:08:01|1437.14
01:08:01|1437.14
01:08:02|1437.15
01:08:04|1437.14
01:08:05|1437.44
01:08:06|1437.45
01:08:06|1437.65
01:08:08|1437.39
01:08:09|1437.4
01:08:10|1437.57
01:08:11|1437.57
01:08:12|1437.64
01:08:13|1437.64
01:08:14|1437.65
01:08:15|1437.48
01:08:16|1437.
01:08:17|1437.
01:08:19|1437.
01:08:20|1437.02
01:08:21|1437.09
01:08:22|1437.09
01:08:23|1437.39
01:08:24|1437.23
01:08:25|1437.31
01:08:26|1437.31
01:08:27|1437.56
01:08:28|1437.56
01:08:29|1437.46
01:08:30|1437.45
01:08:31|1437.45
01:08:32|1437.12
01:08:33|1437.44
01:08:34|1437.31
01:08:35|1437.31
01:08:36|1437.31
01:08:37|1437.41
01:08:38|1437.31
01:08:39|1437.17
01:08:40|1437.17
01:08:41|1437.17
01:08:42|1437.16
01:08:43|1436.98
01:08:44|1436.98
01:08:45|1436.97
01:08:46|1436.98
01:08:47|1436.76
01:08:48|1436.95
01:08:49|1436.79
01:08:50|1436.78
01:08:51|1436.85
01:08:52|1436.85
01:08:54|1436.68
01:08:54|1436.27
01:08:56|1436.92
01:08:57|1437.16
01:08:58|1437.41
01:08:59|1437.41
01:09:00|1437.41
01:09:01|1437.41
01:09:02|1437.42
01:09:04|1437.56
01:09:05|1437.56
01:09:06|1437.7
01:09:06|1437.58
01:09:07|1437.58
01:09:09|1437.58
01:09:09|1437.54
01:09:24|1437.54
01:09:25|1437.76
01:09:26|1437.76
01:09:28|1437.74
01:09:29|1437.7
01:09:29|1437.71
01:09:30|1437.71
01:09:31|1437.71
01:09:32|1437.71
01:09:34|1437.71
01:09:34|1437.3
01:09:36|1437.65
01:09:36|1437.65
01:09:38|1437.65
01:09:39|1438.11
01:09:39|1438.11
01:09:40|1438.
01:09:42|1438.01
01:09:42|1438.
01:09:43|1438.
01:09:44|1438.01
01:09:46|1438.
01:09:46|1437.66
01:09:49|1437.58
01:09:49|1437.58
01:09:50|1437.63
01:09:52|1438.01
01:09:52|1438.69
01:09:53|1438.71
01:09:55|1438.75
01:09:55|1438.75
01:09:56|1438.79
01:09:57|1438.81
01:09:59|1438.86
01:10:00|1438.86
01:10:02|1438.88
01:10:02|1438.88
01:10:03|1438.88
01:10:04|1438.89
01:10:05|1438.89
01:10:07|1439.12
01:10:07|1439.14
01:10:09|1439.14
01:10:10|1439.16
01:10:10|1439.58
01:10:12|1439.37
01:10:12|1439.36
01:10:13|1439.02
01:10:15|1438.69
01:10:29|1437.06
01:10:29|1437.06
01:10:31|1437.06
01:10:31|1437.23
01:10:33|1437.24
01:10:33|1436.81
01:10:34|1436.68
01:10:35|1436.6
01:10:36|1436.73
01:10:37|1436.72
01:10:39|1436.72
01:10:40|1436.73
01:10:40|1436.72
01:10:41|1436.72
01:10:42|1436.73
01:10:43|1436.72
01:10:46|1436.09
01:10:46|1436.23
01:10:47|1436.01
01:10:48|1436.17
01:10:49|1436.17
01:10:50|1436.18
01:10:51|1436.14
01:10:53|1436.13
01:10:54|1436.1
01:10:55|1436.26
01:10:56|1436.26
01:10:56|1436.26
01:10:58|1436.27
01:10:58|1436.26
01:11:00|1436.24
01:11:01|1436.15
01:11:02|1436.14
01:11:03|1436.14
01:11:04|1436.13
01:11:05|1436.12
01:11:06|1436.65
01:11:07|1436.
01:11:08|1436.26
01:11:09|1436.36
01:11:10|1436.27
01:11:11|1436.26
01:11:12|1436.26
01:11:13|1436.27
01:11:14|1436.27
01:11:15|1436.26
01:11:16|1436.26
01:11:17|1436.25
01:11:19|1436.23
01:11:20|1436.06
01:11:21|1436.06
01:11:21|1436.06
01:11:22|1436.06
01:11:23|1436.01
01:11:25|1436.01
01:11:25|1436.17
01:11:26|1436.4
01:11:27|1436.4
01:11:28|1436.4
01:11:30|1436.4
01:11:31|1436.55
01:11:32|1436.55
01:11:32|1436.55
01:11:34|1436.55
01:11:34|1436.55
01:11:35|1436.09
01:11:37|1436.09
01:11:38|1436.09
01:11:38|1436.09
01:11:41|1436.04
01:11:41|1436.02
01:11:42|1436.09
01:11:44|1436.51
01:11:44|1436.52
01:11:45|1436.65
01:11:46|1436.31
01:11:47|1436.28
01:11:48|1436.28
01:11:49|1436.26
01:11:51|1436.12
01:11:51|1436.12
01:11:53|1436.12
01:11:53|1436.12
01:11:55|1436.12
01:11:55|1436.13
01:11:56|1436.13
01:11:58|1436.17
01:11:58|1436.24
01:11:59|1436.18
01:12:00|1436.17
01:12:01|1436.51
01:12:03|1436.51
01:12:04|1436.51
01:12:05|1436.28
01:12:06|1436.2
01:12:07|1436.2
01:12:08|1435.83
01:12:09|1435.72
01:12:11|1435.6
01:12:11|1435.35
01:12:12|1435.28
01:12:14|1434.78
01:12:14|1434.94
01:12:16|1434.94
01:12:17|1434.94
01:12:18|1435.12
01:12:19|1435.15
01:12:20|1435.15
01:12:21|1435.15
01:12:22|1435.16
01:12:23|1435.16
01:12:25|1435.15
01:12:25|1435.15
01:12:26|1435.15
01:12:27|1435.28
01:12:29|1435.28
01:12:29|1435.28
01:12:31|1435.08
01:12:31|1434.76
01:12:32|1434.74
01:12:34|1434.69
01:12:34|1434.3
01:12:36|1434.84
01:12:37|1435.01
01:12:38|1434.88
01:12:39|1434.88
01:12:40|1434.88
01:12:41|1434.88
01:12:43|1435.07
01:12:43|1434.9
01:12:44|1434.9
01:12:45|1434.89
01:12:46|1434.89
01:12:48|1434.9
01:12:48|1434.9
01:12:49|1434.9
01:12:51|1434.58
01:12:51|1434.6
01:12:53|1434.6
01:12:53|1434.06
01:12:55|1433.92
01:12:56|1433.93
01:12:56|1433.56
01:12:58|1433.69
01:12:59|1433.89
01:13:01|1433.55
01:13:01|1433.8
01:13:02|1433.79
01:13:03|1433.79
01:13:04|1433.78
01:13:05|1433.56
01:13:07|1433.99
01:13:08|1434.
01:13:08|1434.23
01:13:10|1433.78
01:13:10|1433.55
01:13:13|1433.55
01:13:13|1433.11
01:13:14|1433.03
01:13:15|1433.17
01:13:16|1433.17
01:13:17|1433.17
01:13:18|1433.17
01:13:19|1432.75
01:13:20|1432.74
01:13:21|1432.98
01:13:22|1433.46
01:13:24|1433.43
01:13:25|1433.66
01:13:26|1433.48
01:13:26|1433.48
01:13:27|1433.48
01:13:29|1433.48
01:13:30|1434.08
01:13:30|1433.99
01:13:32|1433.56
01:13:33|1433.61
01:13:34|1433.65
01:13:36|1433.66
01:13:37|1433.66
01:13:38|1433.65
01:13:39|1433.65
01:13:40|1433.65
01:13:41|1433.66
01:13:43|1433.37
01:13:44|1433.37
01:13:45|1433.37
01:13:47|1433.43
01:13:47|1433.83
01:13:49|1433.72
01:13:49|1433.58
01:13:50|1433.04
01:13:51|1433.01
01:13:52|1433.34
01:13:53|1433.56
01:13:54|1433.56
01:13:57|1433.56
01:13:58|1433.62
01:14:04|1433.42
01:14:05|1433.2
01:14:06|1433.2
01:14:07|1433.
01:14:08|1432.63
01:14:09|1432.07
01:14:11|1432.61
01:14:11|1432.61
01:14:12|1432.31
01:14:13|1432.3
01:14:14|1432.4
01:14:15|1432.58
01:14:16|1432.43
01:14:17|1432.44
01:14:18|1432.44
01:14:19|1432.87
01:14:20|1432.88
01:14:21|1432.55
01:14:22|1432.29
01:14:23|1432.54
01:14:25|1432.99
01:14:26|1432.9
01:14:26|1432.9
01:14:27|1432.43
01:14:28|1432.43
01:14:30|1432.63
01:14:30|1432.75
01:14:31|1432.69
01:14:32|1432.91
01:14:33|1432.94
01:14:34|1433.18
01:14:35|1433.42
01:14:36|1434.05
01:14:37|1434.37
01:14:39|1434.61
01:14:39|1434.09
01:14:42|1434.11
01:14:42|1434.11
01:14:43|1433.94
01:14:44|1434.23
01:14:45|1434.3
01:14:46|1434.54
01:14:47|1434.37
01:14:48|1434.37
01:14:49|1433.78
01:14:50|1434.32
01:14:51|1434.25
01:14:52|1434.25
01:14:53|1434.27
01:14:54|1434.37
01:14:55|1434.77
01:14:56|1434.54
01:14:57|1434.89
01:14:58|1434.77
01:14:59|1434.65
01:15:00|1434.66
01:15:01|1434.65
01:15:02|1434.38
01:15:03|1434.12
01:15:04|1433.67
01:15:05|1433.77
01:15:06|1433.78
01:15:07|1433.78
01:15:08|1433.79
01:15:09|1433.78
01:15:10|1433.82
01:15:11|1433.35
01:15:12|1433.75
01:15:13|1433.69
01:15:14|1433.82
01:15:15|1433.83
01:15:16|1433.82
01:15:17|1433.48
01:15:18|1433.44
01:15:19|1433.74
01:15:20|1434.07
01:15:21|1433.74
01:15:22|1433.65
01:15:23|1434.03
01:15:25|1434.08
01:15:26|1435.03
01:15:26|1434.93
01:15:27|1435.35
01:15:29|1435.14
01:15:30|1435.21
01:15:31|1434.94
01:15:31|1435.09
01:15:33|1435.22
01:15:33|1435.23
01:15:35|1435.23
01:15:35|1435.14
01:15:36|1435.15
01:15:39|1435.06
01:15:39|1435.06
01:15:40|1435.11
01:15:41|1435.12
01:15:42|1435.11
01:15:43|1435.11
01:15:44|1435.11
01:15:45|1435.26
01:15:46|1435.47
01:15:47|1435.17
01:15:48|1434.96
01:15:49|1434.86
01:15:50|1434.86
01:15:51|1434.9
01:15:52|1434.69
01:15:54|1433.8
01:15:54|1433.79
01:15:56|1433.28
01:15:56|1433.28
01:15:57|1432.69
01:16:00|1432.29
01:16:01|1432.35
01:16:01|1432.35
01:16:02|1432.35
01:16:03|1432.28
01:16:05|1431.83
01:16:06|1431.83
01:16:07|1432.28
01:16:08|1432.28
01:16:09|1432.62
01:16:09|1432.41
01:16:11|1432.55
01:16:13|1432.55
01:16:13|1432.55
01:16:14|1432.95
01:16:15|1432.68
01:16:16|1432.91
01:16:17|1433.11
01:16:18|1432.6
01:16:19|1432.56
01:16:20|1432.55
01:16:21|1432.55
01:16:22|1432.55
01:16:23|1432.52
01:16:24|1432.52
01:16:25|1432.47
01:16:26|1432.52
01:16:27|1432.52
01:16:28|1433.24
01:16:29|1432.98
01:16:31|1432.72
01:16:32|1432.58
01:16:33|1432.72
01:16:33|1432.73
01:16:34|1433.09
01:16:36|1433.08
01:16:36|1433.08
01:16:37|1433.13
01:16:38|1432.93
01:16:40|1432.99
01:16:41|1433.37
01:16:42|1433.84
01:16:42|1433.79
01:16:44|1434.06
01:16:44|1434.22
01:16:45|1434.22
01:16:47|1434.23
01:16:48|1434.4
01:16:48|1434.4
01:16:49|1434.4
01:16:50|1434.42
01:16:51|1434.88
01:16:52|1434.88
01:16:55|1434.67
01:16:55|1434.25
01:16:56|1434.12
01:16:57|1434.12
01:16:58|1434.13
01:16:59|1434.13
01:17:00|1434.31
01:17:02|1434.31
01:17:03|1434.32
01:17:04|1434.65
01:17:06|1434.34
01:17:06|1434.31
01:17:07|1434.31
01:17:08|1433.93
01:17:09|1432.14
01:17:10|1431.51
01:17:11|1432.08
01:17:12|1432.22
01:17:13|1432.76
01:17:14|1432.42
01:17:15|1432.
01:17:16|1431.53
01:17:17|1431.54
01:17:18|1431.72
01:17:19|1431.66
01:17:20|1431.68
01:17:21|1432.2
01:17:23|1431.95
01:17:23|1432.3
01:17:25|1432.26
01:17:26|1431.76
01:17:27|1431.76
01:17:28|1431.76
01:17:28|1432.06
01:17:30|1432.08
01:17:30|1431.74
01:17:32|1431.39
01:17:33|1431.54
01:17:34|1431.99
01:17:36|1432.43
01:17:36|1432.91
01:17:37|1432.72
01:17:38|1432.82
01:17:39|1433.14
01:17:41|1432.95
01:17:42|1432.95
01:17:43|1433.07
01:17:44|1432.97
01:17:44|1433.
01:17:45|1432.93
01:17:46|1432.82
01:17:47|1432.4
01:17:48|1432.4
01:17:49|1432.41
01:17:50|1432.6
01:17:51|1432.6
01:17:52|1432.38
01:17:53|1431.77
01:17:55|1431.41
01:17:56|1431.87
01:17:57|1432.22
01:17:58|1432.27
01:17:59|1432.27
01:18:00|1432.27
01:18:01|1432.63
01:18:02|1432.84
01:18:04|1432.86
01:18:05|1433.01
01:18:06|1432.85
01:18:07|1433.32
01:18:08|1433.17
01:18:09|1433.17
01:18:10|1433.34
01:18:11|1433.34
01:18:12|1433.34
01:18:13|1433.34
01:18:14|1433.36
01:18:15|1433.36
01:18:16|1433.34
01:18:17|1433.35
01:18:18|1433.17
01:18:19|1433.07
01:18:20|1432.81
01:18:21|1433.09
01:18:22|1433.02
01:18:23|1432.87
01:18:24|1432.86
01:18:25|1432.55
01:18:26|1432.56
01:18:27|1433.35
01:18:28|1433.87
01:18:29|1433.9
01:18:30|1433.7
01:18:31|1433.66
01:18:32|1433.66
01:18:33|1433.66
01:18:34|1433.67
01:18:36|1433.66
01:18:37|1433.66
01:18:37|1434.3
01:18:39|1434.52
01:18:40|1434.52
01:18:41|1434.87
01:18:42|1434.67
01:18:42|1434.2
01:18:43|1434.2
01:18:44|1434.2
01:18:46|1434.12
01:18:47|1434.12
01:18:48|1434.03
01:18:50|1434.25
01:18:50|1434.07
01:18:51|1433.67
01:18:53|1433.82
01:18:54|1433.82
01:18:54|1433.82
01:18:56|1433.48
01:18:57|1433.45
01:18:58|1433.45
01:18:59|1433.96
01:19:00|1434.01
01:19:01|1434.01
01:19:03|1433.67
01:19:04|1433.34
01:19:05|1433.56
01:19:06|1433.83
01:19:07|1434.48
01:19:08|1434.59
01:19:08|1434.59
01:19:10|1435.14
01:19:11|1435.11
01:19:12|1434.59
01:19:13|1434.59
01:19:14|1434.3
01:19:15|1434.01
01:19:16|1434.01
01:19:17|1434.06
01:19:18|1434.09
01:19:19|1433.82
01:19:20|1433.65
01:19:21|1433.65
01:19:22|1433.24
01:19:23|1432.68
01:19:24|1432.51
01:19:25|1432.64
01:19:26|1432.65
01:19:27|1432.64
01:19:28|1432.01
01:19:29|1431.86
01:19:30|1431.78
01:19:31|1431.73
01:19:32|1431.72
01:19:33|1430.23
01:19:34|1429.93
01:19:35|1429.66
01:19:36|1429.32
01:19:37|1429.54
01:19:38|1429.53
01:19:39|1430.2
01:19:40|1430.19
01:19:41|1430.19
01:19:42|1430.11
01:19:43|1430.11
01:19:44|1430.07
01:19:45|1430.
01:19:46|1430.
01:19:48|1430.2
01:19:48|1430.19
01:19:49|1430.18
01:19:50|1430.2
01:19:51|1430.19
01:19:52|1430.19
01:19:54|1430.19
01:19:55|1430.2
01:19:56|1430.05
01:19:57|1430.67
01:19:59|1430.66
01:19:59|1430.66
01:20:00|1430.66
01:20:01|1430.44
01:20:02|1430.65
01:20:03|1430.65
01:20:04|1430.64
01:20:05|1430.2
01:20:06|1429.88
01:20:07|1429.96
01:20:08|1429.96
01:20:09|1430.61
01:20:11|1430.39
01:20:12|1430.6
01:20:13|1430.61
01:20:15|1430.91
01:20:15|1430.88
01:20:16|1430.88
01:20:17|1430.74
01:20:18|1431.24
01:20:19|1431.08
01:20:20|1430.91
01:20:21|1430.92
01:20:22|1430.92
01:20:23|1430.91
01:20:24|1430.92
01:20:25|1430.95
01:20:26|1430.95
01:20:27|1430.91
01:20:28|1430.76
01:20:29|1430.25
01:20:30|1429.95
01:20:32|1429.95
01:20:32|1429.62
01:20:33|1430.18
01:20:36|1430.31
01:20:36|1430.74
01:20:37|1431.08
01:20:38|1431.08
01:20:40|1430.9
01:20:42|1430.91
01:20:42|1430.91
01:20:43|1430.91
01:20:44|1430.91
01:20:45|1430.9
01:20:46|1430.91
01:20:48|1431.31
01:20:48|1431.02
01:20:50|1431.24
01:20:51|1431.23
01:20:52|1431.15
01:20:53|1430.4
01:20:54|1430.67
01:20:55|1430.67
01:20:55|1430.66
01:20:57|1430.9
01:20:59|1430.91
01:20:59|1430.76
01:21:01|1430.78
01:21:01|1430.37
01:21:03|1431.14
01:21:04|1431.65
01:21:05|1431.79
01:21:07|1431.97
01:21:08|1431.96
01:21:08|1431.97
01:21:09|1432.04
01:21:10|1432.12
01:21:12|1432.12
01:21:12|1431.79
01:21:14|1431.79
01:21:15|1431.5
01:21:15|1431.28
01:21:16|1431.28
01:21:17|1431.78
01:21:18|1431.67
01:21:20|1431.65
01:21:21|1431.27
01:21:22|1430.84
01:21:23|1430.97
01:21:24|1431.26
01:21:25|1431.26
01:21:26|1431.09
01:21:27|1431.1
01:21:28|1431.15
01:21:29|1430.78
01:21:30|1430.5
01:21:34|1430.05
01:21:36|1430.05
01:21:36|1430.04
01:21:37|1430.05
01:21:38|1430.05
01:21:39|1430.04
01:21:40|1430.
01:21:41|1429.81
01:21:43|1430.24
01:21:44|1430.04
01:21:45|1430.05
01:21:46|1430.09
01:21:47|1430.07
01:21:48|1430.07
01:21:49|1430.36
01:21:50|1430.16
01:21:51|1430.53
01:21:52|1430.53
01:21:53|1430.53
01:21:54|1430.53
01:21:55|1430.12
01:21:56|1429.92
01:21:57|1429.93
01:21:58|1430.24
01:21:59|1430.09
01:22:00|1429.98
01:22:01|1430.71
01:22:02|1430.77
01:22:04|1431.05
01:22:04|1430.76
01:22:06|1430.48
01:22:06|1430.27
01:22:07|1429.76
01:22:08|1429.57
01:22:10|1429.76
01:22:10|1429.76
01:22:11|1429.76
01:22:12|1429.76
01:22:13|1430.24
01:22:14|1430.49
01:22:15|1430.3
01:22:17|1430.51
01:22:17|1430.58
01:22:18|1430.58
01:22:20|1430.67
01:22:20|1430.59
01:22:21|1430.59
01:22:23|1431.24
01:22:24|1431.52
01:22:25|1431.65
01:22:26|1431.64
01:22:27|1431.64
01:22:28|1431.24
01:22:30|1431.24
01:22:30|1431.18
01:22:31|1431.18
01:22:32|1431.18
01:22:33|1431.18
01:22:36|1431.89
01:22:36|1431.89
01:22:37|1431.94
01:22:38|1431.96
01:22:40|1431.96
01:22:40|1431.62
01:22:41|1431.7
01:22:43|1431.7
01:22:45|1431.7
01:22:45|1431.7
01:22:46|1431.27
01:22:47|1431.05
01:22:49|1431.05
01:22:50|1431.27
01:22:51|1431.27
01:22:52|1431.66
01:22:54|1431.66
01:22:54|1431.66
01:22:55|1431.67
01:22:57|1431.66
01:22:57|1431.66
01:22:58|1431.4
01:23:00|1431.24
01:23:00|1431.24
01:23:01|1431.83
01:23:02|1431.85
01:23:04|1431.67
01:23:05|1432.
01:23:06|1432.54
01:23:06|1432.54
01:23:07|1432.35
01:23:08|1432.35
01:23:09|1432.04
01:23:11|1431.66
01:23:11|1431.77
01:23:12|1431.8
01:23:13|1431.78
01:23:14|1431.75
01:23:15|1431.04
01:23:16|1431.13
01:23:17|1431.13
01:23:18|1431.06
01:23:19|1430.92
01:23:20|1430.93
01:23:22|1430.98
01:23:22|1431.05
01:23:23|1431.05
01:23:24|1431.29
01:23:26|1431.3
01:23:27|1431.14
01:23:28|1431.15
01:23:29|1431.15
01:23:30|1431.15
01:23:32|1431.1
01:23:32|1431.09
01:23:34|1431.09
01:23:35|1431.1
01:23:36|1431.1
01:23:37|1431.09
01:23:38|1431.1
01:23:39|1431.45
01:23:40|1431.53
01:23:41|1431.53
01:23:42|1431.28
01:23:44|1431.28
01:23:45|1430.9
01:23:47|1430.9
01:23:47|1430.9
01:23:49|1430.92
01:23:50|1430.9
01:23:50|1430.9
01:23:51|1432.8
01:23:52|1432.39
01:23:54|1432.43
01:23:55|1432.09
01:23:56|1432.09
01:23:57|1432.09
01:23:58|1432.09
01:23:59|1432.09
01:24:00|1432.08
01:24:01|1432.08
01:24:03|1432.75
01:24:04|1432.17
01:24:05|1432.17
01:24:06|1432.29
01:24:07|1432.6
01:24:08|1432.73
01:24:09|1432.73
01:24:10|1432.6
01:24:11|1432.52
01:24:12|1432.52
01:24:13|1432.52
01:24:14|1432.52
01:24:15|1432.52
01:24:16|1432.52
01:24:17|1432.77
01:24:18|1432.6
01:24:19|1432.55
01:24:20|1432.55
01:24:21|1432.7
01:24:22|1432.7
01:24:23|1432.55
01:24:24|1432.55
01:24:25|1432.55
01:24:26|1432.34
01:24:27|1432.34
01:24:28|1431.96
01:24:29|1431.9
01:24:30|1432.04
01:24:31|1432.45
01:24:32|1432.33
01:24:33|1432.56
01:24:34|1432.6
01:24:35|1432.61
01:24:36|1432.8
01:24:37|1432.8
01:24:38|1432.61
01:24:39|1432.61
01:24:41|1432.27
01:24:41|1432.25
01:24:42|1432.25
01:24:45|1432.61
01:24:45|1432.61
01:24:46|1432.61
01:24:47|1432.6
01:24:48|1432.74
01:24:49|1432.67
01:24:50|1432.61
01:24:51|1432.61
01:24:52|1432.61
01:24:53|1432.61
01:24:54|1432.61
01:24:55|1432.62
01:24:56|1432.61
01:24:57|1432.52
01:24:58|1432.43
01:24:59|1432.36
01:25:00|1432.28
01:25:01|1432.28
01:25:02|1431.82
01:25:03|1432.1
01:25:05|1431.89
01:25:07|1432.26
01:25:07|1432.27
01:25:08|1432.65
01:25:10|1432.65
01:25:10|1432.77
01:25:12|1432.83
01:25:13|1432.83
01:25:14|1432.66
01:25:14|1432.67
01:25:16|1432.88
01:25:17|1432.99
01:25:18|1432.99
01:25:18|1432.92
01:25:19|1432.92
01:25:21|1432.26
01:25:21|1432.44
01:25:22|1432.66
01:25:24|1432.67
01:25:24|1432.66
01:25:26|1432.66
01:25:26|1432.67
01:25:27|1432.72
01:25:28|1433.19
01:25:30|1432.97
01:25:31|1433.23
01:25:32|1433.06
01:25:32|1432.79
01:25:34|1432.76
01:25:34|1432.91
01:25:35|1432.68
01:25:38|1432.53
01:25:39|1432.52
01:25:39|1432.52
01:25:40|1432.53
01:25:41|1432.53
01:25:42|1432.53
01:25:43|1432.53
01:25:44|1432.11
01:25:45|1432.11
01:25:47|1432.04
01:25:47|1431.89
01:25:48|1431.88
01:25:49|1431.88
01:25:50|1431.88
01:25:51|1431.89
01:25:52|1431.4
01:25:53|1431.56
01:26:00|1431.53
01:26:00|1431.5
01:26:03|1431.45
01:26:03|1431.45
01:26:04|1431.45
01:26:05|1430.91
01:26:06|1431.
01:26:07|1431.17
01:26:09|1431.21
01:26:10|1431.22
01:26:11|1431.22
01:26:11|1431.22
01:26:13|1431.22
01:26:13|1430.51
01:26:14|1430.51
01:26:16|1430.51
01:26:16|1430.69
01:26:18|1430.44
01:26:20|1430.68
01:26:20|1430.59
01:26:21|1430.46
01:26:22|1430.76
01:26:23|1430.66
01:26:24|1430.68
01:26:25|1430.72
01:26:26|1430.72
01:26:27|1430.72
01:26:28|1430.6
01:26:29|1430.29
01:26:30|1430.29
01:26:31|1430.3
01:26:32|1430.3
01:26:33|1430.3
01:26:34|1430.01
01:26:35|1430.01
01:26:37|1429.4
01:26:38|1429.4
01:26:40|1429.4
01:26:40|1429.55
01:26:41|1429.54
01:26:42|1429.54
01:26:43|1429.54
01:26:44|1429.54
01:26:45|1429.54
01:26:46|1429.66
01:26:47|1429.66
01:26:49|1429.66
01:26:50|1429.98
01:26:51|1429.98
01:26:51|1429.98
01:26:52|1429.99
01:26:53|1429.99
01:26:54|1429.98
01:26:55|1429.98
01:26:57|1429.98
01:26:57|1429.99
01:26:59|1430.
01:26:59|1430.
01:27:00|1430.25
01:27:01|1430.25
01:27:03|1430.4
01:27:04|1430.4
01:27:06|1430.4
01:27:07|1430.65
01:27:08|1430.65
01:27:08|1431.
01:27:09|1431.01
01:27:11|1431.
01:27:12|1431.01
01:27:12|1430.81
01:27:13|1430.91
01:27:14|1431.91
01:27:15|1431.85
01:27:17|1431.86
01:27:17|1431.91
01:27:18|1432.03
01:27:20|1432.04
01:27:21|1432.03
01:27:22|1432.04
01:27:22|1432.04
01:27:24|1432.05
01:27:24|1432.04
01:27:25|1432.04
01:27:27|1432.04
01:27:27|1432.04
01:27:28|1432.04
01:27:30|1431.88
01:27:31|1431.85
01:27:31|1431.86
01:27:33|1431.44
01:27:33|1431.45
01:27:34|1431.45
01:27:37|1431.44
01:27:37|1431.98
01:27:38|1431.43
01:27:39|1431.84
01:27:40|1431.54
01:27:41|1431.58
01:27:42|1431.66
01:27:44|1431.68
01:27:45|1431.68
01:27:45|1431.68
01:27:48|1431.68
01:27:48|1431.68
01:27:49|1431.69
01:27:51|1431.7
01:27:52|1431.45
01:27:53|1431.2
01:27:54|1431.2
01:27:54|1431.2
01:27:55|1431.42
01:27:57|1431.41
01:27:57|1431.07
01:28:00|1431.25
01:28:01|1431.
01:28:02|1430.59
01:28:02|1430.29
01:28:04|1430.09
01:28:06|1429.71
01:28:06|1429.56
01:28:07|1430.08
01:28:08|1430.09
01:28:10|1429.87
01:28:11|1429.87
01:28:12|1429.64
01:28:13|1429.56
01:28:15|1429.27
01:28:16|1429.59
01:28:17|1429.68
01:28:18|1429.67
01:28:19|1429.68
01:28:20|1429.68
01:28:21|1429.68
01:28:22|1429.67
01:28:23|1429.68
01:28:24|1429.67
01:28:25|1429.67
01:28:26|1429.67
01:28:27|1429.19
01:28:29|1428.74
01:28:29|1428.74
01:28:30|1429.17
01:28:31|1428.25
01:28:32|1428.66
01:28:34|1428.71
01:28:34|1430.24
01:28:36|1430.09
01:28:36|1429.3
01:28:38|1429.33
01:28:40|1429.03
01:28:41|1429.02
01:28:42|1428.83
01:28:43|1428.84
01:28:44|1429.03
01:28:45|1429.06
01:28:46|1429.09
01:28:47|1429.09
01:28:48|1429.09
01:28:49|1429.09
01:28:50|1429.21
01:28:51|1429.21
01:28:52|1429.4
01:28:53|1429.22
01:28:54|1429.21
01:28:55|1429.72
01:28:56|1430.31
01:28:57|1430.1
01:28:58|1430.1
01:28:59|1430.01
01:29:01|1430.53
01:29:01|1430.53
01:29:03|1430.42
01:29:04|1430.42
01:29:06|1430.34
01:29:06|1430.34
01:29:07|1430.34
01:29:08|1430.18
01:29:09|1430.19
01:29:10|1430.69
01:29:11|1430.41
01:29:12|1430.44
01:29:13|1430.55
01:29:14|1430.55
01:29:15|1430.56
01:29:16|1430.55
01:29:17|1430.56
01:29:18|1430.56
01:29:19|1430.56
01:29:20|1430.56
01:29:21|1430.55
01:29:22|1430.96
01:29:23|1430.99
01:29:24|1430.99
01:29:25|1430.99
01:29:26|1430.99
01:29:28|1431.19
01:29:29|1431.2
01:29:29|1431.23
01:29:31|1431.4
01:29:31|1431.57
01:29:33|1431.37
01:29:33|1431.37
01:29:35|1431.37
01:29:36|1431.36
01:29:36|1431.
01:29:38|1431.01
01:29:40|1430.38
01:29:40|1430.38
01:29:41|1430.38
01:29:42|1430.38
01:29:43|1430.39
01:29:45|1430.7
01:29:45|1430.76
01:29:46|1431.31
01:29:48|1431.08
01:29:49|1431.08
01:29:50|1431.09
01:29:50|1431.29
01:29:52|1430.76
01:29:54|1430.76
01:29:54|1430.69
01:29:55|1430.89
01:29:56|1430.8
01:29:57|1430.99
01:29:58|1430.93
01:29:59|1430.93
01:30:00|1430.92
01:30:01|1430.92
01:30:02|1430.92
01:30:04|1431.55
01:30:05|1431.57
01:30:06|1431.36
01:30:06|1431.37
01:30:08|1431.37
01:30:10|1431.38
01:30:10|1431.38
01:30:11|1431.08
01:30:12|1431.09
01:30:13|1431.09
01:30:15|1431.23
01:30:15|1431.23
01:30:16|1431.23
01:30:18|1431.23
01:30:20|1431.12
01:30:20|1431.12
01:30:21|1431.11
01:30:22|1431.11
01:30:23|1431.13
01:30:24|1431.13
01:30:25|1431.19
01:30:26|1431.22
01:30:27|1431.14
01:30:28|1431.14
01:30:29|1431.51
01:30:30|1431.52
01:30:31|1431.48
01:30:32|1431.25
01:30:33|1431.4
01:30:34|1431.51
01:30:35|1431.52
01:30:36|1430.8
01:30:37|1430.69
01:30:38|1430.26
01:30:40|1430.46
01:30:41|1430.8
01:30:41|1430.85
01:30:43|1430.85
01:30:43|1430.85
01:30:46|1431.24
01:30:47|1430.94
01:30:48|1430.85
01:30:48|1430.8
01:30:51|1430.92
01:30:51|1431.08
01:30:52|1431.07
01:30:53|1430.97
01:30:54|1430.79
01:30:55|1430.79
01:30:56|1430.79
01:30:57|1430.78
01:30:58|1430.42
01:30:59|1430.11
01:31:01|1430.41
01:31:02|1430.41
01:31:03|1430.58
01:31:04|1430.66
01:31:05|1430.79
01:31:05|1430.13
01:31:07|1430.01
01:31:08|1430.09
01:31:09|1430.09
01:31:10|1430.23
01:31:11|1430.23
01:31:12|1430.23
01:31:12|1430.12
01:31:14|1430.12
01:31:15|1430.12
01:31:16|1429.9
01:31:16|1429.9
01:31:17|1429.89
01:31:19|1429.53
01:31:19|1429.66
01:31:21|1430.14
01:31:22|1430.27
01:31:23|1430.44
01:31:25|1430.5
01:31:25|1430.61
01:31:27|1430.97
01:31:28|1430.96
01:31:29|1430.96
01:31:29|1431.28
01:31:30|1431.31
01:31:31|1431.31
01:31:32|1431.32
01:31:33|1431.31
01:31:35|1431.32
01:31:35|1431.45
01:31:37|1431.45
01:31:37|1431.95
01:31:39|1432.09
01:31:40|1432.05
01:31:42|1433.16
01:31:43|1433.03
01:31:44|1432.85
01:31:44|1432.52
01:31:45|1432.2
01:31:46|1432.37
01:31:48|1432.37
01:31:49|1432.37
01:31:50|1432.36
01:31:51|1432.19
01:31:52|1432.19
01:31:53|1431.47
01:31:55|1431.54
01:31:55|1431.68
01:31:56|1431.67
01:31:57|1432.03
01:31:59|1432.09
01:32:00|1432.36
01:32:01|1432.36
01:32:01|1432.26
01:32:03|1431.74
01:32:03|1431.72
01:32:05|1431.64
01:32:06|1431.64
01:32:07|1431.71
01:32:08|1431.71
01:32:09|1432.15
01:32:10|1432.16
01:32:11|1432.24
01:32:12|1432.26
01:32:13|1432.3
01:32:14|1432.97
01:32:15|1432.83
01:32:16|1432.64
01:32:17|1432.75
01:32:18|1432.75
01:32:20|1432.59
01:32:21|1432.74
01:32:23|1432.14
01:32:23|1432.14
01:32:24|1432.04
01:32:25|1432.19
01:32:26|1432.2
01:32:27|1432.2
01:32:28|1432.59
01:32:29|1432.59
01:32:31|1432.58
01:32:31|1432.44
01:32:32|1432.4
01:32:34|1432.39
01:32:34|1432.4
01:32:36|1432.4
01:32:36|1432.4
01:32:38|1432.44
01:32:39|1432.58
01:32:39|1432.88
01:32:40|1432.68
01:32:41|1432.68
01:32:42|1432.47
01:32:44|1432.35
01:32:45|1432.43
01:32:46|1432.43
01:32:48|1432.43
01:32:49|1432.43
01:32:50|1432.43
01:32:51|1432.43
01:32:52|1432.43
01:32:53|1432.43
01:32:54|1432.43
01:32:55|1432.43
01:32:56|1432.42
01:32:57|1432.14
01:32:58|1432.14
01:32:59|1432.6
01:33:01|1432.13
01:33:02|1431.84
01:33:03|1431.84
01:33:04|1431.34
01:33:04|1432.02
01:33:06|1431.81
01:33:07|1431.9
01:33:08|1431.9
01:33:09|1432.03
01:33:10|1432.02
01:33:12|1432.02
01:33:12|1431.89
01:33:13|1431.54
01:33:14|1431.54
01:33:16|1431.54
01:33:16|1431.75
01:33:17|1431.76
01:33:19|1431.76
01:33:20|1431.91
01:33:20|1432.2
01:33:21|1432.33
01:33:23|1432.21
01:33:24|1432.21
01:33:24|1432.21
01:33:25|1432.08
01:33:26|1432.08
01:33:28|1431.88
01:33:28|1431.89
01:33:30|1431.89
01:33:30|1431.89
01:33:32|1432.03
01:33:33|1432.16
01:33:34|1432.16
01:33:35|1431.84
01:33:36|1431.83
01:33:37|1431.48
01:33:38|1431.48
01:33:40|1431.48
01:33:40|1431.48
01:33:41|1431.78
01:33:42|1431.88
01:33:43|1432.05
01:33:45|1431.45
01:33:46|1431.44
01:33:47|1431.06
01:33:48|1430.42
01:33:49|1430.56
01:33:50|1430.29
01:33:51|1430.28
01:33:53|1430.49
01:33:53|1430.49
01:33:55|1430.49
01:33:55|1430.76
01:33:57|1430.71
01:33:57|1430.71
01:33:59|1430.65
01:33:59|1430.01
01:34:01|1430.01
01:34:01|1430.01
01:34:03|1430.08
01:34:04|1430.
01:34:06|1430.09
01:34:07|1430.01
01:34:08|1429.66
01:34:09|1429.21
01:34:10|1429.86
01:34:11|1429.98
01:34:12|1429.98
01:34:13|1429.56
01:34:14|1429.55
01:34:15|1429.43
01:34:16|1429.37
01:34:17|1429.09
01:34:18|1429.12
01:34:19|1429.76
01:34:20|1429.84
01:34:22|1429.99
01:34:23|1430.
01:34:24|1430.01
01:34:25|1429.88
01:34:26|1429.93
01:34:27|1430.01
01:34:28|1430.01
01:34:28|1430.24
01:34:30|1430.24
01:34:30|1430.15
01:34:32|1430.43
01:34:32|1430.69
01:34:34|1430.76
01:34:34|1430.3
01:34:36|1430.49
01:34:37|1430.48
01:34:37|1430.48
01:34:39|1430.49
01:34:39|1430.38
01:34:41|1430.29
01:34:42|1430.29
01:34:42|1430.29
01:34:44|1430.38
01:34:45|1431.
01:34:45|1431.3
01:34:47|1431.3
01:34:48|1430.65
01:34:48|1430.71
01:34:49|1430.85
01:34:50|1430.85
01:34:51|1430.85
01:34:53|1430.85
01:34:54|1430.78
01:34:54|1430.76
01:34:57|1430.52
01:34:57|1430.52
01:34:58|1430.52
01:34:59|1430.52
01:35:00|1430.51
01:35:02|1430.76
01:35:03|1430.85
01:35:04|1430.89
01:35:06|1430.91
01:35:06|1431.
01:35:07|1431.09
01:35:08|1431.7
01:35:09|1431.71
01:35:14|1431.4
01:35:16|1431.4
01:35:17|1431.4
01:35:18|1431.41
01:35:19|1431.46
01:35:19|1431.46
01:35:21|1431.46
01:35:22|1431.2
01:35:23|1430.55
01:35:24|1430.91
01:35:25|1430.78
01:35:26|1431.08
01:35:27|1431.24
01:35:28|1431.45
01:35:29|1431.46
01:35:30|1431.46
01:35:31|1431.33
01:35:32|1431.02
01:35:34|1430.69
01:35:34|1430.69
01:35:37|1430.54
01:35:37|1430.44
01:35:38|1430.44
01:35:39|1430.43
01:35:40|1430.44
01:35:41|1430.01
01:35:42|1430.28
01:35:43|1430.37
01:35:44|1430.43
01:35:45|1430.28
01:35:47|1430.55
01:35:48|1430.55
01:35:48|1430.56
01:35:50|1430.55
01:35:50|1430.55
01:35:53|1430.55
01:35:53|1430.54
01:35:54|1430.53
01:35:55|1430.56
01:35:56|1430.56
01:35:57|1430.57
01:35:58|1430.57
01:35:59|1430.66
01:36:00|1430.67
01:36:02|1430.69
01:36:02|1430.69
01:36:04|1430.69
01:36:06|1430.69
01:36:07|1430.69
01:36:07|1431.06
01:36:09|1431.06
01:36:09|1431.05
01:36:10|1431.78
01:36:12|1432.35
01:36:13|1433.15
01:36:13|1433.6
01:36:14|1433.35
01:36:16|1433.31
01:36:17|1432.97
01:36:18|1433.08
01:36:18|1433.16
01:36:20|1433.16
01:36:21|1433.16
01:36:22|1433.15
01:36:24|1432.98
01:36:24|1432.98
01:36:25|1433.39
01:36:26|1433.39
01:36:27|1433.27
01:36:28|1433.32
01:36:29|1433.16
01:36:30|1432.44
01:36:31|1432.49
01:36:33|1432.48
01:36:34|1432.48
01:36:35|1432.49
01:36:36|1432.48
01:36:37|1432.49
01:36:38|1432.68
01:36:39|1432.69
01:36:40|1432.68
01:36:41|1432.49
01:36:42|1432.37
01:36:43|1432.37
01:36:44|1432.52
01:36:45|1432.52
01:36:46|1432.52
01:36:47|1432.52
01:36:48|1432.71
01:36:49|1432.71
01:36:50|1432.52
01:36:51|1432.53
01:36:52|1432.38
01:36:53|1432.24
01:36:54|1432.24
01:36:55|1431.95
01:36:56|1431.95
01:36:58|1431.68
01:36:58|1431.85
01:36:59|1432.08
01:37:00|1432.24
01:37:02|1432.39
01:37:03|1432.41
01:37:04|1432.57
01:37:05|1432.79
01:37:06|1432.76
01:37:07|1433.06
01:37:08|1433.06
01:37:09|1433.07
01:37:10|1432.93
01:37:11|1432.87
01:37:12|1432.87
01:37:13|1432.38
01:37:14|1432.29
01:37:16|1432.29
01:37:16|1433.06
01:37:18|1432.88
01:37:18|1432.84
01:37:20|1432.87
01:37:21|1432.87
01:37:21|1432.87
01:37:22|1432.87
01:37:24|1433.17
01:37:25|1433.16
01:37:26|1433.11
01:37:27|1433.11
01:37:28|1433.12
01:37:29|1432.88
01:37:30|1432.9
01:37:31|1432.84
01:37:32|1432.83
01:37:33|1432.99
01:37:34|1432.99
01:37:35|1432.99
01:37:36|1432.99
01:37:37|1432.87
01:37:38|1432.87
01:37:39|1432.87
01:37:40|1432.98
01:37:42|1432.72
01:37:42|1432.87
01:37:43|1432.87
01:37:44|1433.34
01:37:46|1433.53
01:37:47|1434.11
01:37:47|1434.03
01:37:48|1433.55
01:37:49|1433.33
01:37:51|1433.39
01:37:51|1433.64
01:37:53|1433.27
01:37:53|1433.03
01:37:54|1432.8
01:37:56|1432.8
01:37:57|1432.8
01:37:58|1432.8
01:37:59|1432.87
01:38:00|1432.87
01:38:01|1432.87
01:38:02|1432.41
01:38:03|1432.41
01:38:04|1432.38
01:38:05|1431.9
01:38:06|1432.43
01:38:07|1432.05
01:38:09|1432.03
01:38:09|1432.
01:38:10|1431.95
01:38:11|1432.05
01:38:12|1432.06
01:38:13|1432.07
01:38:15|1432.45
01:38:16|1432.49
01:38:16|1432.49
01:38:17|1432.66
01:38:18|1432.71
01:38:19|1432.96
01:38:21|1432.86
01:38:21|1432.35
01:38:22|1432.35
01:38:24|1431.85
01:38:24|1431.86
01:38:26|1431.74
01:38:26|1431.74
01:38:28|1431.74
01:38:28|1431.75
01:38:30|1431.75
01:38:31|1432.03
01:38:31|1432.03
01:38:32|1432.03
01:38:33|1432.02
01:38:34|1432.02
01:38:35|1432.03
01:38:36|1432.03
01:38:38|1432.02
01:38:39|1432.02
01:38:39|1432.03
01:38:40|1432.07
01:38:41|1432.1
01:38:43|1432.07
01:38:43|1432.
01:38:44|1432.31
01:38:45|1432.31
01:38:46|1432.31
01:38:48|1432.31
01:38:49|1432.31
01:38:50|1432.27
01:38:51|1432.27
01:38:52|1432.27
01:38:54|1432.26
01:38:56|1432.27
01:38:56|1432.27
01:38:57|1432.1
01:38:58|1432.07
01:38:59|1432.08
01:39:00|1432.26
01:39:01|1432.25
01:39:02|1432.25
01:39:04|1432.25
01:39:06|1432.26
01:39:06|1432.25
01:39:07|1432.26
01:39:08|1432.61
01:39:09|1432.82
01:39:10|1433.11
01:39:11|1433.11
01:39:12|1433.11
01:39:13|1433.1
01:39:14|1432.86
01:39:15|1432.66
01:39:16|1432.66
01:39:17|1432.38
01:39:18|1432.37
01:39:19|1432.37
01:39:20|1432.07
01:39:21|1432.07
01:39:23|1432.37
01:39:24|1432.37
01:39:25|1432.78
01:39:25|1433.31
01:39:27|1433.41
01:39:28|1433.91
01:39:28|1434.15
01:39:29|1433.95
01:39:30|1434.18
01:39:31|1434.19
01:39:33|1434.
01:39:34|1434.27
01:39:34|1434.25
01:39:35|1434.52
01:39:37|1434.52
01:39:37|1434.25
01:39:39|1434.1
01:39:40|1434.53
01:39:40|1434.38
01:39:41|1434.38
01:39:44|1434.89
01:39:44|1434.88
01:39:45|1434.88
01:39:47|1434.89
01:39:47|1434.88
01:39:49|1434.95
01:39:50|1434.95
01:39:51|1434.9
01:39:53|1435.61
01:39:53|1435.31
01:39:54|1434.85
01:39:56|1434.85
01:39:56|1434.85
01:39:58|1434.85
01:39:59|1434.91
01:40:00|1435.
01:40:01|1435.
01:40:02|1434.66
01:40:04|1434.58
01:40:04|1435.
01:40:06|1434.61
01:40:07|1434.65
01:40:08|1434.45
01:40:09|1434.28
01:40:11|1434.25
01:40:12|1434.25
01:40:13|1434.25
01:40:14|1434.25
01:40:15|1434.24
01:40:16|1434.25
01:40:17|1434.06
01:40:18|1434.06
01:40:19|1434.69
01:40:20|1434.55
01:40:21|1434.56
01:40:23|1434.56
01:40:23|1434.56
01:40:24|1434.55
01:40:26|1434.29
01:40:28|1434.18
01:40:29|1434.18
01:40:30|1434.18
01:40:31|1434.18
01:40:32|1434.18
01:40:34|1434.02
01:40:34|1434.02
01:40:35|1434.02
01:40:36|1434.02
01:40:37|1434.02
01:40:38|1434.05
01:40:39|1434.05
01:40:40|1434.04
01:40:41|1434.14
01:40:42|1434.1
01:40:43|1434.06
01:40:44|1434.57
01:40:45|1434.42
01:40:46|1434.41
01:40:47|1434.42
01:40:48|1434.42
01:40:49|1434.72
01:40:50|1434.63
01:40:51|1434.64
01:40:52|1434.64
01:40:53|1434.8
01:40:54|1434.81
01:40:55|1434.81
01:40:56|1434.83
01:40:58|1434.83
01:40:59|1434.83
01:41:00|1434.82
01:41:01|1434.82
01:41:03|1434.73
01:41:03|1434.74
01:41:04|1434.99
01:41:06|1435.2
01:41:07|1435.19
01:41:09|1435.19
01:41:09|1435.19
01:41:10|1435.19
01:41:11|1435.19
01:41:12|1435.01
01:41:13|1434.93
01:41:14|1435.03
01:41:15|1435.02
01:41:17|1435.02
01:41:18|1435.02
01:41:18|1435.02
01:41:20|1434.79
01:41:20|1434.79
01:41:21|1435.02
01:41:23|1435.03
01:41:24|1434.86
01:41:25|1434.92
01:41:28|1434.83
01:41:28|1434.43
01:41:29|1434.54
01:41:30|1434.54
01:41:34|1434.41
01:41:34|1434.69
01:41:36|1434.79
01:41:37|1434.57
01:41:38|1434.47
01:41:38|1434.79
01:41:39|1435.
01:41:41|1434.8
01:41:41|1434.66
01:41:44|1434.39
01:41:44|1434.59
01:41:46|1434.64
01:41:46|1434.64
01:41:48|1434.52
01:41:48|1434.51
01:41:49|1434.52
01:41:51|1434.52
01:41:53|1434.52
01:41:54|1434.52
01:41:55|1434.52
01:41:56|1434.52
01:41:57|1434.52
01:41:58|1434.63
01:41:59|1434.63
01:42:00|1434.63
01:42:01|1434.46
01:42:03|1434.25
01:42:04|1434.25
01:42:05|1434.25
01:42:06|1434.25
01:42:07|1434.25
01:42:08|1434.25
01:42:08|1434.05
01:42:10|1434.48
01:42:11|1434.51
01:42:12|1434.32
01:42:14|1434.59
01:42:14|1434.37
01:42:15|1434.37
01:42:16|1434.44
01:42:17|1434.44
01:42:18|1434.45
01:42:20|1434.72
01:42:21|1434.98
01:42:22|1435.24
01:42:23|1435.24
01:42:24|1434.88
01:42:25|1434.76
01:42:26|1434.69
01:42:28|1434.7
01:42:28|1434.35
01:42:29|1434.35
01:42:31|1434.35
01:42:31|1434.35
01:42:33|1434.35
01:42:34|1434.35
01:42:35|1433.97
01:42:36|1433.97
01:42:37|1433.91
01:42:38|1433.15
01:42:39|1432.8
01:42:40|1432.59
01:42:41|1432.21
01:42:43|1432.19
01:42:43|1432.41
01:42:46|1432.41
01:42:47|1432.2
01:42:48|1432.2
01:42:49|1432.21
01:42:50|1432.21
01:42:51|1432.28
01:42:53|1432.29
01:42:53|1432.29
01:42:55|1432.29
01:42:56|1432.5
01:42:57|1432.52
01:42:58|1432.52
01:42:59|1432.62
01:43:00|1432.62
01:43:01|1432.62
01:43:03|1432.62
01:43:04|1432.61
01:43:05|1432.61
01:43:06|1432.61
01:43:07|1432.6
01:43:08|1431.69
01:43:09|1431.62
01:43:10|1431.6
01:43:11|1431.31
01:43:12|1431.32
01:43:13|1431.49
01:43:14|1431.49
01:43:15|1431.85
01:43:16|1432.04
01:43:17|1432.1
01:43:19|1431.79
01:43:19|1431.88
01:43:20|1431.88
01:43:21|1431.88
01:43:22|1431.96
01:43:24|1431.97
01:43:24|1431.88
01:43:26|1431.58
01:43:28|1431.8
01:43:29|1431.27
01:43:29|1431.27
01:43:31|1431.59
01:43:32|1431.59
01:43:34|1431.37
01:43:34|1431.37
01:43:36|1431.37
01:43:36|1431.36
01:43:38|1431.24
01:43:38|1431.23
01:43:39|1431.23
01:43:40|1431.36
01:43:42|1431.55
01:43:42|1431.95
01:43:44|1431.85
01:43:45|1431.85
01:43:46|1431.57
01:43:46|1431.57
01:43:48|1431.72
01:43:49|1431.72
01:43:49|1432.23
01:43:50|1432.2
01:43:51|1432.01
01:43:54|1432.04
01:43:54|1432.31
01:43:55|1432.32
01:43:56|1432.32
01:43:57|1432.32
01:43:58|1432.31
01:43:59|1432.31
01:44:00|1432.31
01:44:01|1432.31
01:44:02|1432.72
01:44:03|1432.78
01:44:04|1432.32
01:44:05|1431.9
01:44:06|1431.67
01:44:07|1431.76
01:44:08|1431.75
01:44:09|1431.76
01:44:10|1431.55
01:44:11|1431.59
01:44:12|1431.59
01:44:13|1431.6
01:44:14|1431.59
01:44:15|1431.6
01:44:16|1431.63
01:44:17|1432.13
01:44:18|1432.13
01:44:19|1432.13
01:44:20|1431.65
01:44:21|1431.65
01:44:22|1431.72
01:44:23|1432.04
01:44:24|1432.3
01:44:25|1432.3
01:44:26|1432.31
01:44:27|1432.29
01:44:28|1432.29
01:44:29|1432.29
01:44:30|1432.29
01:44:31|1432.29
01:44:32|1432.29
01:44:33|1432.29
01:44:34|1432.64
01:44:35|1432.63
01:44:36|1432.21
01:44:37|1432.2
01:44:39|1432.34
01:44:39|1432.34
01:44:40|1432.34
01:44:41|1432.47
01:44:43|1433.13
01:44:43|1433.13
01:44:45|1432.88
01:44:46|1432.81
01:44:47|1432.81
01:44:48|1432.8
01:44:49|1432.8
01:44:50|1432.8
01:44:50|1432.63
01:44:51|1432.44
01:44:52|1432.31
01:44:54|1432.31
01:44:55|1432.31
01:44:56|1432.36
01:44:57|1432.35
01:44:57|1432.35
01:44:58|1432.36
01:45:00|1432.36
01:45:01|1432.38
01:45:02|1432.42
01:45:03|1432.07
01:45:04|1432.1
01:45:04|1432.1
01:45:06|1432.09
01:45:07|1432.02
01:45:09|1432.11
01:45:09|1432.01
01:45:10|1432.2
01:45:12|1431.85
01:45:13|1431.82
01:45:14|1431.61
01:45:15|1431.61
01:45:15|1431.61
01:45:17|1431.61
01:45:18|1431.95
01:45:19|1431.95
01:45:20|1431.96
01:45:21|1432.38
01:45:23|1432.39
01:45:24|1432.39
01:45:25|1432.8
01:45:26|1432.79
01:45:26|1432.79
01:45:27|1432.79
01:45:29|1432.79
01:45:29|1432.79
01:45:31|1432.79
01:45:31|1432.81
01:45:33|1432.84
01:45:33|1432.89
01:45:34|1432.99
01:45:35|1432.99
01:45:37|1432.99
01:45:37|1432.99
01:45:39|1433.11
01:45:40|1433.28
01:45:40|1433.47
01:45:41|1433.47
01:45:43|1433.47
01:45:43|1433.17
01:45:44|1433.
01:45:45|1433.28
01:45:46|1433.28
01:45:47|1433.29
01:45:48|1433.45
01:45:50|1433.45
01:45:50|1433.45
01:45:52|1433.26
01:45:52|1433.26
01:45:54|1433.26
01:45:55|1433.26
01:45:56|1433.26
01:45:57|1433.26
01:45:59|1433.25
01:46:00|1433.06
01:46:02|1433.01
01:46:03|1432.68
01:46:04|1432.67
01:46:06|1431.93
01:46:07|1431.75
01:46:09|1431.62
01:46:10|1431.62
01:46:10|1431.65
01:46:12|1431.4
01:46:13|1431.43
01:46:14|1431.69
01:46:15|1431.92
01:46:16|1431.92
01:46:17|1431.71
01:46:18|1431.71
01:46:19|1431.71
01:46:20|1431.42
01:46:21|1431.32
01:46:22|1431.26
01:46:23|1430.83
01:46:24|1430.87
01:46:25|1430.61
01:46:26|1430.74
01:46:27|1431.23
01:46:28|1431.23
01:46:29|1431.23
01:46:30|1430.89
01:46:31|1430.71
01:46:32|1430.72
01:46:33|1430.44
01:46:35|1430.42
01:46:35|1430.62
01:46:36|1430.62
01:46:38|1430.76
01:46:39|1431.07
01:46:40|1431.07
01:46:40|1430.98
01:46:42|1430.98
01:46:42|1431.24
01:46:43|1431.24
01:46:44|1431.09
01:46:46|1431.1
01:46:46|1431.1
01:46:48|1431.24
01:46:48|1431.24
01:46:50|1431.24
01:46:50|1431.25
01:46:51|1431.25
01:46:53|1431.25
01:46:53|1431.82
01:46:55|1431.81
01:46:55|1431.81
01:46:56|1431.82
01:46:57|1431.74
01:46:59|1431.74
01:47:00|1431.74
01:47:01|1431.21
01:47:02|1431.2
01:47:04|1431.36
01:47:04|1431.36
01:47:05|1431.5
01:47:06|1431.5
01:47:07|1431.5
01:47:08|1431.5
01:47:09|1431.49
01:47:10|1431.41
01:47:11|1431.42
01:47:12|1431.56
01:47:13|1431.64
01:47:14|1431.64
01:47:15|1431.65
01:47:16|1431.74
01:47:17|1431.84
01:47:18|1431.85
01:47:19|1431.8
01:47:20|1431.88
01:47:21|1431.95
01:47:22|1431.94
01:47:24|1431.83
01:47:25|1431.36
01:47:26|1431.79
01:47:27|1432.42
01:47:27|1432.4
01:47:29|1432.44
01:47:29|1432.65
01:47:31|1432.65
01:47:32|1432.65
01:47:33|1432.65
01:47:33|1432.42
01:47:35|1432.41
01:47:36|1432.55
01:47:37|1432.56
01:47:39|1432.65
01:47:40|1432.56
01:47:40|1432.56
01:47:41|1432.66
01:47:42|1432.66
01:47:43|1432.66
01:47:44|1432.66
01:47:45|1432.66
01:47:47|1432.66
01:47:48|1432.65
01:47:48|1432.68
01:47:50|1432.68
01:47:50|1432.56
01:47:52|1432.51
01:47:53|1432.51
01:47:54|1432.79
01:47:55|1432.8
01:47:56|1432.8
01:47:57|1432.87
01:47:58|1432.87
01:47:59|1432.87
01:48:00|1433.05
01:48:01|1433.05
01:48:03|1433.05
01:48:04|1432.72
01:48:06|1432.86
01:48:06|1432.99
01:48:08|1433.03
01:48:09|1433.34
01:48:11|1433.03
01:48:11|1432.88
01:48:13|1432.88
01:48:13|1432.88
01:48:15|1433.36
01:48:16|1433.44
01:48:17|1433.44
01:48:18|1433.43
01:48:19|1433.43
01:48:19|1433.38
01:48:22|1433.39
01:48:22|1433.9
01:48:23|1433.89
01:48:24|1434.
01:48:25|1434.28
01:48:26|1434.35
01:48:27|1434.36
01:48:28|1434.46
01:48:29|1434.45
01:48:30|1434.29
01:48:31|1434.29
01:48:32|1434.3
01:48:33|1434.49
01:48:34|1434.5
01:48:35|1434.5
01:48:36|1434.48
01:48:37|1434.44
01:48:38|1434.52
01:48:39|1434.67
01:48:40|1434.69
01:48:42|1434.85
01:48:43|1435.05
01:48:44|1435.01
01:48:45|1435.
01:48:46|1434.74
01:48:47|1434.81
01:48:48|1435.02
01:48:49|1435.07
01:48:50|1435.07
01:48:51|1435.04
01:48:52|1435.03
01:48:53|1434.93
01:48:54|1434.92
01:48:55|1434.93
01:48:56|1434.93
01:48:57|1434.93
01:48:58|1434.92
01:48:59|1434.92
01:49:01|1434.93
01:49:01|1434.93
01:49:02|1434.92
01:49:04|1434.92
01:49:05|1434.93
01:49:06|1434.93
01:49:07|1434.61
01:49:08|1435.
01:49:09|1435.
01:49:10|1435.09
01:49:11|1435.09
01:49:12|1435.09
01:49:13|1434.99
01:49:14|1434.99
01:49:15|1434.99
01:49:16|1434.99
01:49:17|1434.99
01:49:18|1434.99
01:49:19|1434.99
01:49:20|1435.
01:49:22|1435.
01:49:22|1435.
01:49:23|1434.99
01:49:24|1434.53
01:49:25|1434.6
01:49:26|1434.99
01:49:27|1434.99
01:49:28|1435.37
01:49:29|1436.06
01:49:30|1435.92
01:49:31|1435.79
01:49:32|1435.79
01:49:33|1435.56
01:49:34|1435.63
01:49:35|1435.62
01:49:36|1435.63
01:49:37|1435.63
01:49:38|1435.63
01:49:39|1435.63
01:49:40|1435.63
01:49:41|1435.63
01:49:42|1435.63
01:49:43|1435.62
01:49:44|1435.63
01:49:45|1435.63
01:49:46|1435.63
01:49:47|1435.63
01:49:48|1435.14
01:49:49|1435.01
01:49:51|1435.01
01:49:52|1435.01
01:49:53|1435.01
01:49:53|1435.01
01:49:55|1435.18
01:49:56|1435.01
01:49:57|1435.01
01:49:58|1435.08
01:49:59|1435.17
01:50:01|1435.18
01:50:02|1435.01
01:50:02|1435.01
01:50:03|1435.43
01:50:05|1435.44
01:50:07|1435.56
01:50:08|1435.56
01:50:08|1435.56
01:50:09|1435.56
01:50:10|1435.63
01:50:11|1435.7
01:50:13|1435.76
01:50:13|1435.76
01:50:15|1435.77
01:50:16|1436.
01:50:17|1436.01
01:50:18|1436.01
01:50:19|1436.
01:50:20|1435.44
01:50:21|1436.07
01:50:23|1435.94
01:50:24|1435.93
01:50:24|1435.93
01:50:26|1435.94
01:50:26|1435.94
01:50:27|1435.95
01:50:28|1436.02
01:50:30|1436.02
01:50:30|1436.11
01:50:31|1436.1
01:50:32|1436.1
01:50:33|1435.61
01:50:34|1435.
01:50:35|1435.
01:50:36|1435.04
01:50:38|1435.04
01:50:38|1435.24
01:50:40|1435.27
01:50:40|1435.28
01:50:42|1435.27
01:50:42|1435.27
01:50:44|1435.61
01:50:44|1435.62
01:50:46|1435.63
01:50:47|1435.64
01:50:48|1435.64
01:50:49|1435.65
01:50:50|1435.92
01:50:51|1435.92
01:50:53|1435.45
01:50:53|1435.45
01:50:54|1434.8
01:50:55|1434.8
01:50:56|1434.64
01:50:57|1434.62
01:50:58|1434.62
01:50:59|1434.61
01:51:00|1434.6
01:51:02|1434.44
01:51:03|1434.74
01:51:05|1434.61
01:51:05|1434.6
01:51:07|1434.6
01:51:08|1434.6
01:51:09|1434.6
01:51:10|1434.6
01:51:12|1434.6
01:51:12|1434.61
01:51:13|1434.61
01:51:14|1434.62
01:51:15|1434.61
01:51:17|1434.61
01:51:19|1435.03
01:51:20|1435.02
01:51:22|1434.77
01:51:22|1434.77
01:51:23|1434.77
01:51:25|1434.83
01:51:25|1434.83
01:51:26|1434.89
01:51:27|1434.9
01:51:28|1434.9
01:51:30|1434.9
01:51:32|1434.91
01:51:32|1434.91
01:51:33|1434.9
01:51:34|1435.32
01:51:36|1435.51
01:51:37|1435.51
01:51:37|1435.67
01:51:38|1435.33
01:51:39|1435.34
01:51:42|1435.76
01:51:43|1435.76
01:51:43|1435.76
01:51:44|1435.76
01:51:45|1435.76
01:51:46|1435.11
01:51:47|1434.77
01:51:49|1434.78
01:51:50|1434.86
01:51:51|1434.93
01:51:52|1434.93
01:51:53|1435.37
01:51:54|1435.54
01:51:55|1435.99
01:51:56|1435.99
01:51:57|1435.85
01:51:58|1435.99
01:51:59|1436.
01:52:00|1435.99
01:52:02|1435.74
01:52:03|1435.75
01:52:04|1435.75
01:52:05|1435.83
01:52:06|1435.94
01:52:07|1435.94
01:52:09|1435.95
01:52:09|1435.95
01:52:11|1435.94
01:52:12|1435.78
01:52:12|1435.78
01:52:14|1435.78
01:52:14|1435.78
01:52:16|1435.77
01:52:17|1435.78
01:52:18|1435.65
01:52:19|1435.51
01:52:20|1435.77
01:52:21|1435.82
01:52:22|1436.54
01:52:23|1436.74
01:52:24|1436.
01:52:25|1435.91
01:52:26|1436.55
01:52:27|1436.54
01:52:28|1436.55
01:52:29|1436.54
01:52:30|1436.54
01:52:31|1436.54
01:52:32|1436.54
01:52:33|1436.54
01:52:34|1436.54
01:52:35|1436.54
01:52:36|1436.54
01:52:37|1436.54
01:52:38|1436.54
01:52:39|1436.54
01:52:40|1436.54
01:52:41|1436.54
01:52:42|1436.54
01:52:44|1436.54
01:52:44|1436.54
01:52:46|1436.55
01:52:47|1436.55
01:52:48|1436.99
01:52:49|1437.
01:52:49|1437.4
01:52:50|1437.4
01:52:52|1437.69
01:52:52|1437.7
01:52:54|1437.58
01:52:55|1437.58
01:52:55|1437.58
01:52:56|1437.42
01:52:57|1437.42
01:52:59|1437.42
01:52:59|1437.41
01:53:00|1437.42
01:53:03|1437.38
01:53:04|1437.38
01:53:05|1437.88
01:53:06|1437.88
01:53:07|1437.24
01:53:08|1437.38
01:53:09|1437.38
01:53:10|1437.37
01:53:12|1437.22
01:53:12|1437.22
01:53:14|1437.13
01:53:15|1437.07
01:53:16|1437.07
01:53:17|1437.08
01:53:18|1437.08
01:53:19|1437.08
01:53:20|1436.49
01:53:21|1436.11
01:53:22|1436.1
01:53:23|1436.34
01:53:24|1436.35
01:53:25|1436.35
01:53:26|1436.34
01:53:27|1436.35
01:53:28|1436.77
01:53:29|1436.98
01:53:30|1437.36
01:53:31|1436.97
01:53:32|1437.19
01:53:33|1437.15
01:53:34|1437.15
01:53:35|1437.16
01:53:36|1437.16
01:53:37|1437.3
01:53:38|1437.36
01:53:39|1437.36
01:53:40|1437.22
01:53:41|1437.21
01:53:42|1437.2
01:53:43|1437.2
01:53:44|1437.34
01:53:45|1437.34
01:53:46|1437.34
01:53:47|1437.22
01:53:48|1437.38
01:53:49|1437.46
01:53:50|1437.46
01:53:51|1437.72
01:53:52|1437.91
01:53:53|1437.48
01:53:54|1437.49
01:53:55|1437.49
01:53:56|1437.49
01:53:57|1437.49
01:53:59|1437.48
01:54:00|1437.21
01:54:01|1437.2
01:54:02|1437.15
01:54:02|1437.
01:54:04|1437.2
01:54:06|1437.64
01:54:07|1437.64
01:54:08|1437.21
01:54:10|1436.67
01:54:10|1436.94
01:54:11|1437.33
01:54:12|1437.16
01:54:13|1437.11
01:54:14|1437.11
01:54:16|1436.81
01:54:17|1436.9
01:54:18|1437.27
01:54:19|1437.5
01:54:20|1437.5
01:54:21|1437.5
01:54:22|1437.5
01:54:24|1437.9
01:54:24|1437.8
01:54:25|1437.99
01:54:27|1437.76
01:54:27|1438.23
01:54:28|1437.84
01:54:29|1437.78
01:54:30|1437.54
01:54:31|1437.54
01:54:32|1437.74
01:54:33|1437.38
01:54:34|1437.36
01:54:35|1437.36
01:54:36|1437.36
01:54:38|1437.77
01:54:38|1438.11
01:54:39|1438.13
01:54:40|1438.42
01:54:41|1438.51
01:54:42|1438.41
01:54:43|1438.41
01:54:44|1438.41
01:54:45|1438.28
01:54:46|1438.28
01:54:47|1438.
01:54:48|1437.95
01:54:49|1437.94
01:54:50|1437.94
01:54:51|1437.94
01:54:52|1438.28
01:54:53|1438.56
01:54:54|1438.55
01:54:55|1438.68
01:54:56|1438.79
01:54:57|1438.69
01:54:58|1438.69
01:54:59|1438.26
01:55:00|1438.4
01:55:01|1438.4
01:55:02|1438.39
01:55:04|1437.72
01:55:06|1437.8
01:55:07|1437.88
01:55:08|1438.27
01:55:09|1438.08
01:55:10|1438.34
01:55:11|1438.34
01:55:12|1438.07
01:55:13|1437.96
01:55:14|1438.09
01:55:28|1438.7
01:55:29|1437.89
01:55:30|1437.89
01:55:30|1437.8
01:55:31|1437.8
01:55:33|1437.88
01:55:35|1437.87
01:55:35|1437.87
01:55:53|1437.75
01:55:54|1438.38
01:55:54|1438.38
01:55:56|1438.36
01:55:57|1438.36
01:55:57|1438.32
01:56:00|1438.32
01:56:00|1438.32
01:56:01|1438.32
01:56:02|1438.32
01:56:03|1438.49
01:56:04|1438.59
01:56:06|1438.32
01:56:08|1438.32
01:56:08|1438.32
01:56:09|1438.51
01:56:10|1438.5
01:56:12|1438.5
01:56:13|1438.5
01:56:15|1438.32
01:56:15|1438.33
01:56:16|1438.32
01:56:17|1438.33
01:56:18|1438.33
01:56:19|1438.37
01:56:20|1438.25
01:56:22|1438.
01:56:23|1438.01
01:56:23|1438.
01:56:26|1438.01
01:56:26|1438.01
01:56:27|1437.99
01:56:28|1437.41
01:56:29|1437.41
01:56:30|1437.3
01:56:31|1435.79
01:56:32|1436.26
01:56:33|1436.09
01:56:34|1436.24
01:56:35|1436.16
01:56:36|1436.17
01:56:37|1436.18
01:56:38|1436.25
01:56:39|1436.25
01:56:40|1436.46
01:56:41|1436.48
01:56:42|1436.48
01:56:43|1436.6
01:56:44|1436.68
01:56:45|1436.96
01:56:46|1436.95
01:56:47|1436.95
01:56:48|1436.95
01:56:50|1436.96
01:56:50|1436.95
01:56:51|1436.95
01:56:52|1436.95
01:56:53|1437.49
01:56:54|1437.31
01:56:55|1437.31
01:56:56|1437.31
01:56:57|1437.31
01:56:58|1437.17
01:56:59|1437.17
01:57:00|1437.17
01:57:01|1437.18
01:57:02|1437.18
01:57:03|1437.18
01:57:04|1437.17
01:57:06|1437.18
01:57:07|1437.17
01:57:09|1437.18
01:57:09|1437.18
01:57:11|1437.18
01:57:12|1437.18
01:57:13|1437.18
01:57:14|1437.61
01:57:14|1437.61
01:57:17|1437.61
01:57:17|1437.61
01:57:19|1437.62
01:57:20|1437.62
01:57:21|1437.8
01:57:22|1437.98
01:57:23|1437.88
01:57:24|1437.88
01:57:25|1437.88
01:57:27|1437.88
01:57:27|1437.88
01:57:29|1437.84
01:57:30|1437.83
01:57:31|1437.84
01:57:32|1437.84
01:57:33|1437.84
01:57:34|1437.84
01:57:35|1437.83
01:57:36|1437.84
01:57:37|1437.45
01:57:39|1437.45
01:57:40|1437.76
01:57:41|1437.76
01:57:42|1437.64
01:57:43|1437.73
01:57:44|1437.72
01:57:45|1437.73
01:57:46|1437.57
01:57:47|1437.71
01:57:48|1437.72
01:57:49|1437.73
01:57:50|1437.96
01:57:51|1437.99
01:57:52|1437.99
01:57:54|1437.89
01:57:54|1437.88
01:57:56|1437.89
01:57:56|1437.88
01:57:57|1437.89
01:57:59|1437.88
01:57:59|1437.87
01:58:00|1437.87
01:58:01|1437.85
01:58:02|1437.86
01:58:04|1437.71
01:58:05|1437.7
01:58:05|1437.71
01:58:07|1437.82
01:58:08|1437.82
01:58:09|1437.82
01:58:10|1437.82
01:58:12|1437.86
01:58:13|1438.11
01:58:15|1438.11
01:58:16|1438.11
01:58:16|1438.11
01:58:18|1438.03
01:58:18|1438.03
01:58:19|1438.12
01:58:21|1438.32
01:58:21|1438.32
01:58:23|1438.03
01:58:24|1437.71
01:58:25|1437.71
01:58:26|1437.71
01:58:28|1437.98
01:58:29|1438.11
01:58:29|1437.99
01:58:30|1437.99
01:58:32|1438.02
01:58:32|1438.02
01:58:34|1438.02
01:58:35|1437.81
01:58:36|1437.82
01:58:36|1437.82
01:58:37|1437.82
01:58:38|1437.82
01:58:41|1437.82
01:58:41|1437.82
01:58:42|1437.82
01:58:43|1437.96
01:58:44|1437.96
01:58:45|1437.96
01:58:46|1438.01
01:58:47|1438.01
01:58:49|1438.32
01:58:50|1438.33
01:58:50|1438.69
01:58:52|1438.65
01:58:52|1438.52
01:58:53|1438.52
01:58:55|1438.52
01:58:55|1438.67
01:58:57|1438.53
01:58:58|1438.52
01:58:59|1438.52
01:59:00|1438.29
01:59:01|1438.35
01:59:02|1438.36
01:59:02|1438.36
01:59:05|1438.59
01:59:05|1438.48
01:59:06|1438.49
01:59:08|1438.48
01:59:10|1438.48
01:59:10|1438.48
01:59:12|1438.48
01:59:12|1438.48
01:59:15|1438.49
01:59:15|1438.48
01:59:16|1438.04
01:59:17|1438.17
01:59:18|1438.24
01:59:19|1438.24
01:59:20|1438.24
01:59:21|1438.29
01:59:22|1438.3
01:59:23|1438.43
01:59:24|1438.43
01:59:25|1438.7
01:59:27|1438.71
01:59:27|1438.71
01:59:28|1438.7
01:59:31|1438.91
01:59:31|1439.33
01:59:32|1439.01
01:59:33|1439.2
01:59:35|1439.68
01:59:36|1439.67
01:59:38|1439.2
01:59:38|1439.2
01:59:40|1439.2
01:59:40|1439.21
01:59:41|1439.08
01:59:42|1438.73
01:59:43|1438.8
01:59:44|1439.21
01:59:45|1439.44
01:59:46|1439.45
01:59:48|1439.45
01:59:49|1439.2
01:59:49|1439.21
01:59:50|1439.49
01:59:53|1439.72
01:59:53|1439.48
01:59:54|1439.66
01:59:55|1439.71
01:59:56|1439.71
01:59:57|1439.71
01:59:58|1439.72
01:59:59|1439.93
02:00:01|1439.79
02:00:02|1439.34
02:00:02|1438.88
02:00:03|1438.24
02:00:04|1437.61
02:00:06|1437.19
02:00:07|1437.46
02:00:08|1437.17
02:00:09|1437.18
02:00:11|1437.64
02:00:11|1437.64
02:00:12|1437.87
02:00:14|1438.12
02:00:15|1438.24
02:00:15|1437.39
02:00:17|1437.22
02:00:18|1437.22
02:00:19|1437.18
02:00:20|1437.23
02:00:21|1437.41
02:00:22|1437.3
02:00:23|1436.91
02:00:24|1436.91
02:00:26|1437.03
02:00:27|1437.03
02:00:27|1437.32
02:00:29|1437.31
02:00:29|1437.4
02:00:30|1437.66
02:00:31|1437.12
02:00:33|1437.13
02:00:34|1437.16
02:00:35|1437.16
02:00:36|1437.
02:00:37|1437.01
02:00:38|1437.01
02:00:39|1436.82
02:00:40|1436.81
02:00:41|1436.81
02:00:42|1436.78
02:00:43|1436.78
02:00:44|1436.78
02:00:45|1436.78
02:00:46|1436.79
02:00:47|1436.79
02:00:48|1436.79
02:00:49|1437.14
02:00:51|1436.88
02:00:52|1436.88
02:00:52|1437.07
02:00:53|1437.07
02:00:55|1437.07
02:00:55|1437.08
02:00:57|1437.07
02:00:57|1437.
02:00:59|1437.08
02:00:59|1437.37
02:01:01|1436.89
02:01:01|1436.89
02:01:02|1436.93
02:01:04|1436.92
02:01:09|1436.92
02:01:10|1436.83
02:01:12|1436.81
02:01:12|1436.81
02:01:14|1437.41
02:01:15|1437.59
02:01:16|1437.95
02:01:17|1437.95
02:01:19|1437.87
02:01:19|1437.99
02:01:22|1438.27
02:01:22|1438.41
02:01:23|1438.41
02:01:24|1438.41
02:01:25|1438.42
02:01:26|1438.41
02:01:28|1438.41
02:01:29|1438.41
02:01:30|1438.16
02:01:31|1437.97
02:01:32|1438.27
02:01:33|1437.96
02:01:34|1437.96
02:01:35|1437.97
02:01:36|1437.97
02:01:37|1437.97
02:01:38|1437.97
02:01:39|1437.96
02:01:40|1437.96
02:01:41|1437.96
02:01:42|1437.97
02:01:43|1437.96
02:01:44|1438.28
02:01:45|1438.33
02:01:46|1437.76
02:01:47|1437.76
02:01:49|1437.9
02:01:50|1437.47
02:01:51|1437.48
02:01:51|1437.48
02:01:53|1437.68
02:01:53|1437.36
02:01:55|1437.36
02:01:55|1437.36
02:01:57|1437.12
02:01:57|1437.12
02:01:59|1437.12
02:02:00|1437.12
02:02:02|1437.33
02:02:02|1437.36
02:02:04|1437.67
02:02:04|1437.8
02:02:06|1437.9
02:02:07|1437.98
02:02:08|1437.99
02:02:09|1437.92
02:02:10|1437.81
02:02:11|1437.81
02:02:12|1437.76
02:02:14|1437.73
02:02:15|1437.73
02:02:16|1437.73
02:02:17|1437.72
02:02:19|1437.72
02:02:19|1437.72
02:02:20|1437.72
02:02:21|1437.73
02:02:22|1437.73
02:02:23|1437.73
02:02:24|1437.79
02:02:25|1437.44
02:02:26|1437.43
02:02:28|1437.43
02:02:28|1437.43
02:02:29|1437.25
02:02:31|1437.32
02:02:31|1437.39
02:02:33|1437.39
02:02:34|1437.39
02:02:35|1437.43
02:02:36|1437.42
02:02:36|1437.43
02:02:37|1437.23
02:02:39|1437.23
02:02:40|1437.24
02:02:41|1437.24
02:02:41|1437.57
02:02:43|1437.32
02:02:43|1437.19
02:02:45|1437.19
02:02:45|1437.27
02:02:47|1437.27
02:02:48|1437.27
02:02:48|1437.4
02:02:50|1437.4
02:02:50|1437.4
02:02:51|1437.4
02:02:53|1437.4
02:02:53|1437.04
02:02:54|1436.89
02:02:56|1436.89
02:02:57|1437.02
02:02:57|1437.02
02:02:58|1437.02
02:02:59|1437.05
02:03:01|1437.44
02:03:03|1437.44
02:03:03|1437.45
02:03:04|1437.48
02:03:05|1437.48
02:03:06|1437.48
02:03:07|1437.48
02:03:08|1437.48
02:03:09|1437.68
02:03:10|1437.71
02:03:12|1437.83
02:03:14|1437.54
02:03:15|1437.55
02:03:17|1437.55
02:03:17|1437.55
02:03:18|1437.61
02:03:19|1437.84
02:03:20|1437.83
02:03:21|1437.64
02:03:23|1437.6
02:03:24|1437.6
02:03:25|1437.6
02:03:26|1437.6
02:03:27|1437.61
02:03:29|1437.53
02:03:29|1437.54
02:03:30|1437.65
02:03:31|1437.65
02:03:32|1437.65
02:03:33|1437.48
02:03:34|1437.37
02:03:35|1437.38
02:03:37|1437.59
02:03:37|1437.52
02:03:39|1437.52
02:03:39|1437.52
02:03:41|1437.52
02:03:41|1437.52
02:03:42|1437.52
02:03:44|1437.52
02:03:44|1437.08
02:03:45|1437.07
02:03:46|1437.06
02:03:47|1437.06
02:03:48|1437.05
02:03:49|1437.05
02:03:50|1437.05
02:03:52|1437.06
02:03:52|1437.06
02:03:54|1437.06
02:03:54|1436.96
02:03:55|1436.96
02:03:56|1437.04
02:03:57|1437.05
02:03:59|1437.05
02:04:00|1437.04
02:04:01|1437.05
02:04:03|1437.05
02:04:03|1437.3
02:04:04|1437.3
02:04:05|1437.31
02:04:06|1437.31
02:04:07|1437.31
02:04:09|1437.31
02:04:10|1437.31
02:04:10|1437.31
02:04:12|1437.3
02:04:14|1437.31
02:04:15|1437.31
02:04:16|1437.31
02:04:17|1437.44
02:04:18|1437.44
02:04:19|1437.44
02:04:20|1437.43
02:04:21|1437.43
02:04:22|1437.44
02:04:23|1437.43
02:04:23|1437.44
02:04:25|1437.44
02:04:25|1437.44
02:04:27|1437.43
02:04:29|1437.54
02:04:29|1437.54
02:04:31|1437.54
02:04:32|1437.54
02:04:36|1437.54
02:04:37|1437.55
02:04:38|1437.89
02:04:39|1437.9
02:04:40|1438.13
02:04:41|1438.13
02:04:42|1437.79
02:04:43|1437.63
02:04:44|1437.63
02:04:45|1437.63
02:04:46|1437.64
02:04:47|1437.93
02:04:48|1437.93
02:04:49|1438.4
02:04:50|1438.41
02:04:51|1438.41
02:04:52|1438.54
02:04:53|1438.62
02:04:54|1438.63
02:04:55|1438.44
02:04:56|1438.6
02:04:57|1438.73
02:04:58|1438.73
02:04:59|1438.84
02:05:00|1438.85
02:05:01|1438.85
02:05:02|1438.85
02:05:03|1438.89
02:05:04|1438.89
02:05:05|1438.89
02:05:06|1438.9
02:05:07|1438.56
02:05:09|1438.57
02:05:10|1438.57
02:05:12|1438.57
02:05:13|1438.57
02:05:15|1438.57
02:05:15|1438.57
02:05:17|1438.57
02:05:18|1438.57
02:05:20|1438.56
02:05:21|1438.57
02:05:21|1438.57
02:05:23|1438.57
02:05:24|1438.57
02:05:25|1438.56
02:05:26|1438.56
02:05:27|1438.57
02:05:28|1438.72
02:05:29|1438.73
02:05:30|1438.94
02:05:31|1438.93
02:05:32|1439.16
02:05:33|1439.03
02:05:34|1439.03
02:05:35|1438.81
02:05:36|1438.8
02:05:37|1438.57
02:05:38|1438.57
02:05:39|1438.57
02:05:40|1438.57
02:05:41|1438.59
02:05:42|1438.6
02:05:43|1438.69
02:05:44|1438.69
02:05:45|1439.06
02:05:46|1438.5
02:05:47|1438.5
02:05:48|1438.93
02:05:49|1439.
02:05:50|1439.13
02:05:51|1439.14
02:05:52|1439.13
02:05:53|1439.13
02:05:54|1439.06
02:05:55|1438.12
02:05:56|1438.44
02:05:57|1438.61
02:05:58|1438.9
02:05:59|1439.15
02:06:00|1439.
02:06:01|1439.01
02:06:03|1439.01
02:06:03|1439.16
02:06:04|1439.17
02:06:05|1439.16
02:06:07|1439.16
02:06:08|1439.17
02:06:09|1439.13
02:06:10|1439.17
02:06:11|1439.16
02:06:12|1439.17
02:06:13|1439.17
02:06:14|1439.16
02:06:16|1439.59
02:06:17|1439.4
02:06:18|1439.53
02:06:19|1439.53
02:06:20|1439.53
02:06:21|1439.49
02:06:22|1439.24
02:06:23|1439.22
02:06:25|1439.21
02:06:25|1439.22
02:06:26|1439.22
02:06:28|1439.38
02:06:30|1439.45
02:06:31|1439.45
02:06:32|1439.44
02:06:33|1439.44
02:06:34|1439.44
02:06:35|1439.44
02:06:36|1439.34
02:06:37|1439.26
02:06:38|1439.26
02:06:39|1439.26
02:06:40|1439.26
02:06:41|1439.26
02:06:42|1439.34
02:06:43|1439.34
02:06:44|1439.33
02:06:45|1439.34
02:06:46|1439.33
02:06:47|1439.34
02:06:48|1439.34
02:06:49|1439.53
02:06:50|1439.49
02:06:51|1439.48
02:06:52|1439.48
02:06:53|1439.48
02:06:54|1439.37
02:06:55|1439.03
02:06:56|1439.43
02:06:57|1439.44
02:06:58|1439.43
02:06:59|1439.43
02:07:01|1439.43
02:07:02|1439.43
02:07:03|1439.37
02:07:03|1439.37
02:07:05|1439.37
02:07:05|1439.71
02:07:06|1439.68
02:07:07|1439.87
02:07:09|1439.87
02:07:09|1439.87
02:07:11|1439.87
02:07:12|1439.92
02:07:13|1440.29
02:07:14|1440.36
02:07:15|1440.35
02:07:16|1440.29
02:07:17|1440.29
02:07:19|1440.29
02:07:20|1440.29
02:07:21|1440.29
02:07:23|1439.73
02:07:24|1439.73
02:07:25|1439.73
02:07:25|1439.74
02:07:27|1439.74
02:07:27|1439.74
02:07:28|1439.74
02:07:29|1439.94
02:07:30|1439.94
02:07:31|1440.03
02:07:32|1439.96
02:07:34|1439.97
02:07:35|1439.96
02:07:35|1439.95
02:07:36|1439.95
02:07:37|1439.95
02:07:39|1439.96
02:07:39|1440.36
02:07:41|1440.35
02:07:42|1440.23
02:07:42|1440.07
02:07:43|1440.07
02:07:44|1440.07
02:07:45|1440.07
02:07:47|1440.14
02:07:47|1440.23
02:07:49|1440.07
02:07:50|1440.06
02:07:50|1440.07
02:07:51|1440.07
02:07:53|1440.4
02:07:54|1440.4
02:07:55|1440.4
02:07:56|1440.32
02:07:57|1440.34
02:07:58|1440.34
02:07:59|1440.06
02:08:00|1440.
02:08:01|1440.3
02:08:02|1440.35
02:08:03|1440.55
02:08:04|1440.48
02:08:06|1440.56
02:08:07|1440.59
02:08:08|1440.59
02:08:09|1440.59
02:08:09|1440.83
02:08:11|1440.84
02:08:11|1440.96
02:08:12|1441.14
02:08:14|1441.46
02:08:14|1441.46
02:08:15|1441.82
02:08:17|1441.94
02:08:19|1441.82
02:08:19|1441.58
02:08:21|1441.45
02:08:22|1441.45
02:08:24|1441.54
02:08:24|1441.54
02:08:25|1441.54
02:08:26|1441.75
02:08:27|1441.74
02:08:28|1441.74
02:08:29|1442.07
02:08:30|1442.62
02:08:31|1441.98
02:08:32|1442.2
02:08:33|1441.91
02:08:34|1441.92
02:08:35|1441.92
02:08:36|1442.
02:08:37|1442.
02:08:38|1442.18
02:08:39|1442.27
02:08:40|1442.53
02:08:42|1442.23
02:08:43|1442.17
02:08:44|1442.18
02:08:46|1442.17
02:08:46|1442.18
02:08:47|1442.18
02:08:49|1441.87
02:08:50|1441.91
02:08:51|1442.13
02:08:53|1442.14
02:08:53|1442.15
02:08:54|1441.66
02:08:55|1441.65
02:08:56|1441.53
02:08:57|1441.37
02:08:58|1441.
02:08:59|1440.21
02:09:00|1440.58
02:09:01|1440.59
02:09:02|1440.59
02:09:03|1440.59
02:09:04|1440.73
02:09:05|1440.73
02:09:06|1440.73
02:09:07|1440.72
02:09:08|1440.72
02:09:09|1440.59
02:09:10|1440.59
02:09:12|1440.59
02:09:12|1440.59
02:09:13|1440.51
02:09:14|1440.6
02:09:15|1440.6
02:09:16|1440.61
02:09:18|1440.61
02:09:19|1440.84
02:09:20|1441.04
02:09:21|1441.03
02:09:22|1441.1
02:09:23|1441.05
02:09:25|1441.05
02:09:25|1441.05
02:09:26|1441.05
02:09:27|1441.2
02:09:29|1441.5
02:09:29|1442.21
02:09:30|1442.21
02:09:31|1442.22
02:09:32|1441.88
02:09:34|1442.16
02:09:35|1442.03
02:09:36|1442.15
02:09:37|1442.1
02:09:37|1442.43
02:09:39|1442.2
02:09:40|1442.01
02:09:40|1441.54
02:09:42|1441.54
02:09:43|1441.54
02:09:44|1441.83
02:09:45|1441.82
02:09:46|1441.83
02:09:47|1441.83
02:09:48|1441.82
02:09:49|1441.81
02:09:50|1441.72
02:09:51|1441.82
02:09:52|1442.07
02:09:53|1442.07
02:09:54|1442.02
02:09:55|1442.03
02:09:56|1442.03
02:09:57|1442.03
02:09:58|1442.03
02:09:59|1442.03
02:10:00|1442.03
02:10:02|1441.64
02:10:03|1441.51
02:10:04|1441.67
02:10:05|1442.02
02:10:06|1442.09
02:10:08|1441.88
02:10:08|1441.75
02:10:09|1442.
02:10:11|1441.99
02:10:11|1442.09
02:10:12|1441.81
02:10:14|1441.75
02:10:14|1441.37
02:10:15|1441.38
02:10:17|1441.99
02:10:18|1442.21
02:10:20|1442.
02:10:21|1442.55
02:10:22|1442.44
02:10:24|1441.99
02:10:24|1441.99
02:10:25|1441.99
02:10:26|1441.99
02:10:27|1442.09
02:10:28|1442.09
02:10:29|1442.09
02:10:30|1442.24
02:10:31|1442.61
02:10:33|1442.64
02:10:33|1442.91
02:10:34|1442.91
02:10:35|1442.92
02:10:37|1442.91
02:10:38|1442.92
02:10:39|1443.09
02:10:39|1443.09
02:10:41|1443.09
02:10:42|1443.1
02:10:43|1443.09
02:10:45|1443.22
02:10:45|1443.23
02:10:46|1443.22
02:10:47|1442.79
02:10:48|1442.81
02:10:49|1442.86
02:10:50|1442.65
02:10:51|1442.43
02:10:52|1442.44
02:10:53|1442.85
02:10:54|1442.85
02:10:55|1442.53
02:10:56|1442.06
02:10:57|1442.02
02:10:58|1442.2
02:11:00|1442.04
02:11:01|1442.05
02:11:02|1442.05
02:11:02|1442.05
02:11:04|1442.28
02:11:05|1442.28
02:11:06|1442.28
02:11:07|1442.28
02:11:08|1442.29
02:11:08|1442.13
02:11:10|1442.13
02:11:11|1442.13
02:11:12|1442.13
02:11:13|1442.12
02:11:14|1442.28
02:11:16|1442.28
02:11:17|1442.28
02:11:18|1442.28
02:11:19|1442.38
02:11:20|1442.43
02:11:21|1442.44
02:11:22|1442.43
02:11:23|1442.44
02:11:24|1442.44
02:11:25|1442.65
02:11:26|1442.43
02:11:27|1442.29
02:11:28|1442.05
02:11:29|1442.
02:11:30|1441.96
02:11:31|1441.8
02:11:32|1441.75
02:11:33|1441.75
02:11:34|1441.75
02:11:35|1441.95
02:11:36|1441.96
02:11:37|1442.
02:11:39|1442.37
02:11:39|1442.37
02:11:41|1442.42
02:11:41|1442.43
02:11:43|1442.42
02:11:43|1442.43
02:11:45|1442.23
02:11:46|1442.16
02:11:47|1442.1
02:11:48|1442.32
02:11:49|1442.75
02:11:50|1442.75
02:11:51|1442.76
02:11:52|1442.99
02:11:53|1442.94
02:11:54|1442.98
02:11:55|1442.99
02:11:56|1442.99
02:11:58|1442.99
02:11:59|1442.99
02:11:59|1442.8
02:12:01|1442.88
02:12:01|1442.88
02:12:03|1442.66
02:12:04|1442.66
02:12:05|1442.23
02:12:06|1442.1
02:12:07|1441.64
02:12:08|1441.64
02:12:08|1441.36
02:12:10|1441.58
02:12:11|1441.47
02:12:12|1441.17
02:12:13|1441.17
02:12:14|1441.28
02:12:14|1440.91
02:12:15|1440.85
02:12:17|1440.84
02:12:18|1440.84
02:12:18|1440.54
02:12:19|1440.74
02:12:22|1440.74
02:12:22|1440.74
02:12:23|1440.53
02:12:24|1440.49
02:12:25|1440.5
02:12:26|1440.67
02:12:27|1440.67
02:12:29|1440.68
02:12:29|1440.74
02:12:31|1440.9
02:12:33|1440.8
02:12:33|1440.81
02:12:35|1441.
02:12:36|1441.
02:12:37|1440.8
02:12:37|1440.34
02:12:38|1440.34
02:12:39|1440.54
02:12:41|1440.55
02:12:42|1440.42
02:12:42|1440.22
02:12:43|1440.48
02:12:44|1440.48
02:12:45|1440.66
02:12:47|1440.69
02:12:48|1440.64
02:12:48|1440.64
02:12:49|1440.63
02:12:50|1440.64
02:12:51|1440.71
02:12:53|1440.96
02:12:54|1440.63
02:12:55|1440.62
02:12:55|1440.62
02:12:57|1440.62
02:12:58|1440.67
02:12:59|1440.92
02:12:59|1440.92
02:13:01|1440.7
02:13:02|1440.69
02:13:03|1440.69
02:13:04|1441.
02:13:04|1440.84
02:13:05|1440.81
02:13:07|1440.9
02:13:08|1441.01
02:13:09|1440.25
02:13:10|1440.8
02:13:11|1440.65
02:13:12|1440.65
02:13:13|1440.76
02:13:14|1440.76
02:13:15|1440.96
02:13:16|1440.96
02:13:17|1440.75
02:13:18|1440.76
02:13:19|1440.76
02:13:20|1440.76
02:13:21|1440.75
02:13:23|1440.67
02:13:23|1440.67
02:13:24|1440.68
02:13:26|1440.42
02:13:27|1440.44
02:13:29|1440.75
02:13:29|1440.75
02:13:35|1440.75
02:13:35|1440.68
02:13:36|1440.68
02:13:37|1440.88
02:13:38|1440.82
02:13:40|1440.82
02:13:40|1440.9
02:13:41|1440.89
02:13:42|1440.51
02:13:44|1440.5
02:13:44|1440.51
02:13:45|1440.51
02:13:46|1440.5
02:13:47|1440.46
02:13:48|1440.1
02:13:49|1440.16
02:13:50|1440.16
02:13:52|1440.16
02:13:53|1440.36
02:13:53|1440.37
02:13:54|1440.37
02:13:55|1440.37
02:13:57|1440.37
02:13:57|1440.37
02:13:59|1440.53
02:14:00|1440.39
02:14:01|1440.39
02:14:02|1440.39
02:14:03|1440.68
02:14:04|1440.68
02:14:05|1440.67
02:14:06|1440.67
02:14:07|1440.63
02:14:08|1440.59
02:14:09|1440.58
02:14:10|1440.58
02:14:11|1440.57
02:14:12|1440.57
02:14:13|1440.57
02:14:14|1440.57
02:14:15|1440.57
02:14:16|1440.57
02:14:17|1440.58
02:14:18|1440.58
02:14:19|1440.58
02:14:20|1441.
02:14:21|1440.99
02:14:22|1441.5
02:14:24|1441.48
02:14:24|1441.48
02:14:26|1441.48
02:14:27|1441.21
02:14:28|1441.21
02:14:29|1441.21
02:14:29|1441.22
02:14:31|1441.23
02:14:32|1441.23
02:14:32|1441.23
02:14:34|1441.23
02:14:35|1441.23
02:14:36|1441.23
02:14:38|1441.23
02:14:38|1441.23
02:14:39|1441.29
02:14:40|1441.29
02:14:41|1441.29
02:14:42|1441.29
02:14:43|1441.29
02:14:44|1441.29
02:14:45|1441.28
02:14:46|1441.29
02:14:47|1441.28
02:14:49|1441.29
02:14:49|1441.29
02:14:50|1441.28
02:14:51|1441.8
02:14:52|1441.8
02:14:53|1441.8
02:14:54|1441.81
02:14:56|1441.51
02:14:57|1441.56
02:14:57|1441.56
02:14:58|1441.56
02:15:00|1441.5
02:15:01|1441.5
02:15:03|1441.89
02:15:03|1442.02
02:15:04|1441.49
02:15:05|1441.33
02:15:06|1441.01
02:15:07|1441.01
02:15:09|1440.81
02:15:10|1440.81
02:15:12|1440.69
02:15:12|1440.69
02:15:13|1440.69
02:15:14|1441.34
02:15:15|1441.
02:15:17|1441.
02:15:18|1440.99
02:15:19|1440.98
02:15:20|1440.99
02:15:21|1440.98
02:15:22|1440.77
02:15:23|1440.56
02:15:25|1440.57
02:15:26|1440.76
02:15:26|1440.9
02:15:27|1440.99
02:15:29|1440.99
02:15:29|1440.98
02:15:31|1440.99
02:15:33|1440.99
02:15:33|1440.99
02:15:34|1440.98
02:15:35|1441.
02:15:36|1441.
02:15:37|1441.
02:15:39|1441.
02:15:40|1441.
02:15:41|1441.
02:15:43|1440.99
02:15:43|1440.99
02:15:44|1441.
02:15:45|1440.99
02:15:46|1440.96
02:15:47|1440.82
02:15:48|1440.82
02:15:49|1440.83
02:15:51|1440.68
02:15:52|1440.47
02:15:53|1440.4
02:15:55|1440.01
02:15:55|1439.4
02:15:56|1439.25
02:15:57|1439.15
02:15:58|1439.14
02:15:59|1439.39
02:16:00|1439.39
02:16:01|1439.39
02:16:02|1439.39
02:16:04|1439.39
02:16:04|1439.58
02:16:06|1439.62
02:16:07|1439.62
02:16:07|1439.62
02:16:08|1439.72
02:16:10|1440.05
02:16:12|1440.13
02:16:12|1440.37
02:16:13|1440.38
02:16:14|1440.36
02:16:15|1440.3
02:16:16|1440.3
02:16:17|1440.3
02:16:18|1440.29
02:16:19|1440.3
02:16:21|1440.29
02:16:21|1440.29
02:16:23|1440.29
02:16:24|1440.29
02:16:26|1440.53
02:16:26|1440.19
02:16:28|1440.06
02:16:29|1440.
02:16:30|1439.88
02:16:30|1439.61
02:16:32|1439.37
02:16:33|1439.37
02:16:34|1439.37
02:16:36|1439.58
02:16:37|1439.57
02:16:39|1439.57
02:16:39|1439.56
02:16:40|1439.56
02:16:41|1439.57
02:16:42|1439.57
02:16:43|1439.57
02:16:44|1439.34
02:16:45|1439.34
02:16:46|1439.34
02:16:47|1439.5
02:16:48|1439.52
02:16:49|1439.52
02:16:51|1439.52
02:16:51|1439.52
02:16:52|1439.45
02:16:53|1439.19
02:16:54|1439.2
02:16:55|1439.19
02:16:57|1439.04
02:16:57|1439.
02:16:58|1438.9
02:17:00|1438.89
02:17:00|1438.66
02:17:02|1438.66
02:17:03|1438.72
02:17:04|1438.72
02:17:05|1438.83
02:17:07|1438.83
02:17:08|1438.83
02:17:09|1438.83
02:17:10|1438.83
02:17:11|1438.64
02:17:12|1438.64
02:17:13|1438.76
02:17:14|1438.76
02:17:15|1438.76
02:17:16|1438.75
02:17:17|1438.76
02:17:18|1438.64
02:17:19|1438.28
02:17:20|1438.03
02:17:21|1438.15
02:17:23|1438.
02:17:24|1438.
02:17:25|1438.
02:17:25|1437.99
02:17:28|1437.82
02:17:29|1438.
02:17:30|1438.
02:17:30|1438.
02:17:32|1438.26
02:17:33|1438.16
02:17:34|1438.
02:17:35|1438.
02:17:37|1438.1
02:17:38|1438.1
02:17:38|1438.1
02:17:39|1437.84
02:17:41|1437.84
02:17:42|1437.85
02:17:43|1437.85
02:17:44|1437.73
02:17:45|1437.64
02:17:46|1437.64
02:17:46|1437.63
02:17:47|1437.74
02:17:48|1437.79
02:17:50|1437.79
02:17:51|1437.79
02:17:51|1437.8
02:17:52|1438.44
02:17:53|1438.89
02:17:55|1438.63
02:17:56|1438.63
02:17:57|1438.76
02:17:58|1438.83
02:17:59|1438.83
02:18:00|1438.83
02:18:01|1438.83
02:18:02|1438.83
02:18:04|1438.83
02:18:04|1438.84
02:18:05|1438.83
02:18:07|1438.83
02:18:09|1438.84
02:18:09|1438.83
02:18:10|1439.09
02:18:11|1439.09
02:18:12|1439.09
02:18:14|1439.09
02:18:14|1439.15
02:18:16|1439.18
02:18:17|1439.19
02:18:18|1439.19
02:18:18|1439.19
02:18:19|1439.19
02:18:20|1438.88
02:18:22|1438.75
02:18:22|1438.75
02:18:24|1438.75
02:18:24|1438.51
02:18:26|1438.51
02:18:28|1438.7
02:18:28|1438.7
02:18:30|1439.08
02:18:30|1439.08
02:18:31|1438.98
02:18:34|1438.79
02:18:34|1438.5
02:18:36|1438.38
02:18:36|1438.39
02:18:37|1438.48
02:18:40|1438.41
02:18:40|1438.26
02:18:42|1437.98
02:18:42|1437.99
02:18:43|1437.99
02:18:45|1438.03
02:18:45|1438.03
02:18:47|1438.33
02:18:48|1438.09
02:18:48|1438.1
02:18:50|1438.1
02:18:51|1438.1
02:18:51|1438.1
02:18:52|1438.09
02:18:53|1438.55
02:18:54|1438.3
02:18:55|1438.52
02:18:56|1438.24
02:18:57|1438.24
02:18:59|1438.24
02:18:59|1438.24
02:19:01|1438.31
02:19:01|1438.3
02:19:02|1438.3
02:19:04|1438.2
02:19:04|1438.19
02:19:06|1437.88
02:19:08|1437.49
02:19:08|1437.5
02:19:09|1437.5
02:19:10|1437.49
02:19:11|1437.5
02:19:12|1437.05
02:19:13|1437.32
02:19:14|1437.32
02:19:15|1437.38
02:19:16|1437.32
02:19:17|1437.75
02:19:18|1437.75
02:19:19|1437.61
02:19:20|1437.61
02:19:21|1437.62
02:19:22|1437.88
02:19:23|1437.89
02:19:24|1438.3
02:19:25|1438.36
02:19:26|1438.35
02:19:27|1438.35
02:19:29|1438.57
02:19:30|1438.83
02:19:31|1438.71
02:19:32|1438.71
02:19:33|1438.5
02:19:33|1438.51
02:19:35|1438.51
02:19:36|1438.34
02:19:38|1438.13
02:19:38|1438.13
02:19:39|1438.13
02:19:40|1438.13
02:19:41|1438.14
02:19:42|1438.01
02:19:44|1438.12
02:19:44|1438.12
02:19:45|1438.3
02:19:46|1438.31
02:19:48|1438.31
02:19:49|1438.44
02:19:49|1438.57
02:19:50|1438.57
02:19:52|1438.57
02:19:52|1438.56
02:19:55|1438.33
02:19:55|1438.33
02:19:56|1438.56
02:19:57|1438.56
02:19:58|1438.41
02:19:59|1438.42
02:20:00|1438.42
02:20:01|1438.41
02:20:02|1438.41
02:20:03|1438.19
02:20:05|1437.94
02:20:05|1437.78
02:20:08|1437.78
02:20:08|1437.78
02:20:09|1437.78
02:20:11|1437.77
02:20:11|1437.78
02:20:13|1437.78
02:20:15|1437.86
02:20:15|1437.86
02:20:16|1437.87
02:20:17|1438.04
02:20:18|1438.32
02:20:19|1438.84
02:20:20|1438.74
02:20:21|1438.65
02:20:22|1438.64
02:20:23|1438.64
02:20:24|1438.72
02:20:25|1438.75
02:20:26|1438.92
02:20:27|1438.92
02:20:28|1438.92
02:20:30|1438.92
02:20:30|1438.92
02:20:32|1438.93
02:20:33|1438.92
02:20:34|1438.93
02:20:34|1438.8
02:20:36|1438.56
02:20:37|1438.91
02:20:37|1438.9
02:20:39|1438.9
02:20:41|1438.81
02:20:42|1438.82
02:20:43|1438.81
02:20:43|1438.9
02:20:45|1438.9
02:20:46|1438.48
02:20:47|1438.49
02:20:48|1438.49
02:20:49|1438.48
02:20:49|1438.42
02:20:51|1438.42
02:20:52|1438.42
02:20:54|1438.42
02:20:54|1438.42
02:20:55|1438.41
02:20:56|1438.41
02:20:57|1438.42
02:20:58|1438.42
02:20:59|1438.42
02:21:00|1438.79
02:21:01|1438.82
02:21:02|1438.43
02:21:03|1438.44
02:21:04|1438.77
02:21:05|1438.82
02:21:07|1438.81
02:21:07|1438.81
02:21:08|1438.77
02:21:10|1438.67
02:21:11|1438.69
02:21:12|1438.69
02:21:13|1438.69
02:21:13|1438.87
02:21:15|1438.97
02:21:16|1438.97
02:21:16|1438.97
02:21:18|1438.98
02:21:19|1438.97
02:21:19|1438.76
02:21:21|1438.76
02:21:22|1438.31
02:21:23|1438.07
02:21:24|1438.3
02:21:24|1438.3
02:21:25|1438.3
02:21:27|1438.36
02:21:29|1438.36
02:21:29|1438.36
02:21:30|1438.36
02:21:31|1438.43
02:21:32|1438.6
02:21:34|1438.61
02:21:35|1438.98
02:21:36|1439.39
02:21:37|1439.39
02:21:38|1439.4
02:21:40|1439.4
02:21:40|1439.39
02:21:42|1439.39
02:21:43|1439.1
02:21:44|1439.38
02:21:45|1439.38
02:21:46|1439.38
02:21:47|1439.38
02:21:48|1439.38
02:21:49|1439.38
02:21:50|1439.13
02:21:51|1439.13
02:21:52|1439.13
02:21:53|1439.14
02:21:54|1439.14
02:21:55|1439.14
02:21:56|1439.14
02:21:57|1439.39
02:21:58|1439.66
02:21:59|1439.66
02:22:00|1439.67
02:22:01|1439.66
02:22:02|1439.83
02:22:03|1439.5
02:22:04|1439.72
02:22:05|1439.72
02:22:07|1439.3
02:22:07|1439.1
02:22:08|1438.69
02:22:09|1438.66
02:22:10|1438.66
02:22:11|1438.94
02:22:13|1438.88
02:22:14|1438.88
02:22:16|1438.88
02:22:16|1438.88
02:22:17|1439.12
02:22:18|1439.12
02:22:19|1439.66
02:22:20|1439.72
02:22:21|1439.84
02:22:22|1439.84
02:22:23|1440.28
02:22:24|1440.38
02:22:25|1440.58
02:22:26|1440.58
02:22:27|1440.49
02:22:28|1440.48
02:22:30|1440.69
02:22:31|1440.69
02:22:32|1440.54
02:22:33|1440.54
02:22:34|1440.77
02:22:35|1440.63
02:22:36|1440.63
02:22:37|1440.75
02:22:37|1440.74
02:22:39|1440.74
02:22:39|1440.65
02:22:41|1440.65
02:22:42|1440.69
02:22:42|1440.69
02:22:44|1440.69
02:22:44|1440.69
02:22:45|1440.69
02:22:47|1440.69
02:22:48|1440.64
02:22:48|1440.62
02:22:50|1440.25
02:22:51|1440.58
02:22:51|1440.45
02:22:53|1440.36
02:22:54|1440.35
02:22:55|1440.34
02:22:56|1440.34
02:22:57|1440.2
02:22:58|1440.31
02:22:59|1440.3
02:23:00|1440.3
02:23:01|1440.31
02:23:02|1440.31
02:23:03|1440.31
02:23:03|1440.32
02:23:05|1440.13
02:23:07|1440.16
02:23:08|1440.16
02:23:09|1440.24
02:23:11|1440.26
02:23:11|1440.26
02:23:12|1440.36
02:23:14|1440.35
02:23:14|1440.35
02:23:16|1440.3
02:23:16|1440.48
02:23:17|1440.37
02:23:18|1440.38
02:23:19|1440.71
02:23:21|1440.5
02:23:21|1440.51
02:23:22|1440.51
02:23:24|1440.51
02:23:25|1440.42
02:23:26|1440.38
02:23:27|1440.38
02:23:29|1440.17
02:23:30|1440.31
02:23:30|1440.36
02:23:31|1440.36
02:23:33|1440.76
02:23:34|1440.75
02:23:35|1440.75
02:23:36|1440.75
02:23:37|1440.75
02:23:38|1440.75
02:23:39|1440.76
02:23:41|1440.75
02:23:41|1440.75
02:23:42|1441.49
02:23:43|1441.13
02:23:44|1440.97
02:23:45|1440.99
02:23:47|1441.09
02:23:49|1441.1
02:23:49|1441.09
02:23:50|1441.09
02:23:51|1440.75
02:23:53|1440.88
02:23:54|1440.91
02:23:55|1440.91
02:23:57|1440.9
02:23:57|1441.08
02:23:58|1441.08
02:23:59|1441.08
02:24:01|1440.98
02:24:02|1440.98
02:24:04|1440.76
02:24:04|1440.92
02:24:05|1441.
02:24:06|1441.29
02:24:07|1441.74
02:24:08|1441.41
02:24:10|1441.01
02:24:10|1440.9
02:24:11|1440.9
02:24:13|1441.01
02:24:14|1441.61
02:24:15|1441.6
02:24:17|1441.38
02:24:17|1441.38
02:24:18|1441.7
02:24:19|1441.74
02:24:20|1441.74
02:24:21|1441.74
02:24:22|1441.56
02:24:23|1441.67
02:24:24|1441.41
02:24:26|1441.41
02:24:26|1441.41
02:24:28|1441.38
02:24:29|1441.08
02:24:30|1441.29
02:24:31|1441.29
02:24:32|1441.23
02:24:34|1441.24
02:24:34|1441.16
02:24:36|1441.24
02:24:37|1441.23
02:24:38|1441.24
02:24:39|1441.28
02:24:40|1441.28
02:24:42|1441.24
02:24:43|1441.24
02:24:44|1441.24
02:24:44|1441.24
02:24:45|1441.24
02:24:46|1441.24
02:24:48|1441.24
02:24:48|1441.24
02:24:50|1441.24
02:24:51|1441.24
02:24:52|1441.24
02:24:53|1441.24
02:24:55|1441.33
02:24:55|1441.32
02:24:56|1441.53
02:24:57|1441.52
02:24:58|1441.72
02:24:59|1441.72
02:25:00|1441.72
02:25:01|1441.72
02:25:02|1441.72
02:25:04|1442.08
02:25:04|1442.02
02:25:05|1442.02
02:25:08|1442.02
02:25:08|1442.03
02:25:09|1442.02
02:25:10|1442.03
02:25:12|1442.02
02:25:12|1442.02
02:25:15|1442.43
02:25:15|1442.43
02:25:16|1442.24
02:25:17|1442.24
02:25:18|1442.16
02:25:19|1441.67
02:25:21|1441.67
02:25:21|1441.8
02:25:22|1442.05
02:25:23|1442.34
02:25:24|1442.6
02:25:25|1442.57
02:25:26|1442.5
02:25:28|1442.41
02:25:28|1442.2
02:25:30|1442.08
02:25:31|1442.08
02:25:32|1442.07
02:25:33|1442.07
02:25:35|1442.06
02:25:35|1442.06
02:25:36|1442.06
02:25:38|1442.38
02:25:39|1442.39
02:25:40|1442.38
02:25:41|1442.38
02:25:42|1442.38
02:25:43|1442.38
02:25:44|1442.38
02:25:45|1442.38
02:25:47|1442.55
02:25:48|1442.67
02:25:49|1442.64
02:25:50|1442.61
02:25:51|1442.61
02:25:53|1442.09
02:25:54|1442.21
02:25:55|1442.21
02:25:56|1442.21
02:25:57|1442.21
02:25:58|1442.71
02:25:59|1442.73
02:26:00|1442.74
02:26:01|1442.78
02:26:02|1442.77
02:26:03|1442.91
02:26:04|1442.93
02:26:05|1442.93
02:26:06|1442.93
02:26:07|1443.11
02:26:08|1443.1
02:26:09|1443.28
02:26:10|1443.42
02:26:12|1443.25
02:26:12|1443.25
02:26:13|1443.77
02:26:15|1443.78
02:26:15|1443.79
02:26:17|1443.78
02:26:18|1444.07
02:26:18|1443.75
02:26:19|1443.35
02:26:21|1443.34
02:26:21|1443.25
02:26:22|1443.25
02:26:23|1443.61
02:26:24|1443.61
02:26:25|1443.52
02:26:27|1443.93
02:26:28|1443.93
02:26:28|1444.06
02:26:29|1444.31
02:26:31|1443.86
02:26:31|1444.07
02:26:33|1443.96
02:26:33|1444.12
02:26:35|1444.12
02:26:36|1444.12
02:26:37|1444.13
02:26:38|1444.13
02:26:40|1444.2
02:26:41|1444.2
02:26:41|1444.34
02:26:43|1444.34
02:26:43|1444.58
02:26:45|1444.69
02:26:46|1444.69
02:26:46|1444.6
02:26:48|1444.6
02:26:48|1444.47
02:26:49|1444.3
02:26:51|1444.6
02:26:51|1444.6
02:26:52|1444.57
02:26:53|1444.53
02:26:54|1444.59
02:26:56|1444.62
02:26:57|1444.16
02:26:57|1444.44
02:26:58|1444.68
02:27:00|1444.84
02:27:00|1444.72
02:27:02|1444.71
02:27:03|1444.83
02:27:05|1444.44
02:27:05|1444.45
02:27:07|1444.45
02:27:08|1444.11
02:27:09|1444.11
02:27:10|1444.6
02:27:11|1444.84
02:27:12|1444.83
02:27:12|1445.06
02:27:14|1444.84
02:27:14|1444.68
02:27:15|1444.52
02:27:17|1444.52
02:27:17|1444.89
02:27:18|1444.99
02:27:20|1445.28
02:27:20|1445.03
02:27:22|1445.03
02:27:23|1445.16
02:27:24|1445.23
02:27:25|1445.17
02:27:26|1445.33
02:27:26|1445.32
02:27:27|1445.48
02:27:28|1445.48
02:27:30|1445.46
02:27:30|1445.77
02:27:32|1445.96
02:27:33|1445.77
02:27:33|1446.33
02:27:35|1446.3
02:27:35|1445.78
02:27:37|1445.77
02:27:38|1446.09
02:27:39|1445.93
02:27:39|1445.92
02:27:41|1445.8
02:27:42|1445.8
02:27:43|1446.08
02:27:44|1446.09
02:27:46|1446.07
02:27:46|1445.93
02:27:47|1445.92
02:27:48|1446.25
02:27:49|1446.36
02:27:50|1446.27
02:27:51|1446.01
02:27:52|1446.01
02:27:53|1446.
02:27:54|1446.62
02:27:55|1448.49
02:27:56|1448.26
02:27:57|1447.73
02:27:58|1447.76
02:27:59|1447.77
02:28:00|1447.77
02:28:01|1447.54
02:28:03|1447.3
02:28:04|1446.98
02:28:04|1447.47
02:28:05|1447.76
02:28:06|1447.76
02:28:08|1447.65
02:28:10|1448.17
02:28:10|1448.43
02:28:11|1448.18
02:28:12|1447.97
02:28:13|1449.09
02:28:14|1448.64
02:28:15|1448.14
02:28:16|1448.7
02:28:17|1448.23
02:28:19|1448.23
02:28:19|1448.11
02:28:21|1447.73
02:28:22|1447.6
02:28:24|1447.11
02:28:24|1447.2
02:28:25|1447.67
02:28:26|1447.68
02:28:27|1447.52
02:28:28|1447.53
02:28:29|1447.11
02:28:30|1447.45
02:28:31|1447.58
02:28:32|1447.11
02:28:33|1446.85
02:28:34|1446.84
02:28:35|1446.76
02:28:36|1446.57
02:28:38|1446.51
02:28:39|1446.81
02:28:40|1447.04
02:28:41|1447.04
02:28:42|1447.05
02:28:43|1447.27
02:28:45|1447.32
02:28:45|1447.32
02:28:47|1447.04
02:28:48|1447.05
02:28:49|1447.04
02:28:50|1447.33
02:28:51|1447.63
02:28:52|1447.98
02:28:53|1448.04
02:28:54|1448.02
02:28:55|1448.02
02:28:56|1448.02
02:28:58|1448.06
02:28:58|1448.18
02:29:00|1448.18
02:29:01|1447.89
02:29:02|1448.04
02:29:03|1448.18
02:29:05|1448.18
02:29:07|1448.14
02:29:08|1447.77
02:29:09|1447.69
02:29:10|1447.69
02:29:11|1447.63
02:29:11|1447.62
02:29:13|1447.48
02:29:13|1447.49
02:29:15|1447.88
02:29:16|1447.53
02:29:17|1447.36
02:29:18|1447.67
02:29:19|1447.67
02:29:20|1448.06
02:29:21|1447.88
02:29:22|1447.83
02:29:23|1447.83
02:29:24|1447.82
02:29:25|1447.82
02:29:26|1447.88
02:29:27|1447.88
02:29:28|1447.76
02:29:29|1447.95
02:29:30|1447.95
02:29:31|1448.03
02:29:32|1448.03
02:29:33|1448.03
02:29:34|1448.
02:29:35|1448.
02:29:36|1447.81
02:29:37|1447.81
02:29:39|1447.82
02:29:40|1447.81
02:29:41|1448.08
02:29:42|1447.71
02:29:43|1447.94
02:29:43|1447.75
02:29:45|1447.76
02:29:45|1447.67
02:29:47|1447.5
02:29:48|1447.49
02:29:49|1447.49
02:29:50|1447.5
02:29:51|1447.5
02:29:52|1447.5
02:29:53|1447.49
02:29:53|1447.61
02:29:56|1447.61
02:29:56|1447.49
02:29:57|1447.49
02:29:58|1447.6
02:29:59|1447.59
02:30:01|1447.92
02:30:02|1447.92
02:30:03|1448.14
02:30:03|1447.91
02:30:06|1448.02
02:30:06|1447.93
02:30:07|1447.8
02:30:09|1447.91
02:30:11|1447.91
02:30:11|1447.91
02:30:12|1447.59
02:30:13|1447.61
02:30:14|1448.18
02:30:15|1448.44
02:30:16|1448.44
02:30:17|1448.3
02:30:18|1448.55
02:30:19|1448.57
02:30:21|1448.2
02:30:22|1447.86
02:30:23|1447.86
02:30:23|1448.1
02:30:25|1448.1
02:30:25|1448.1
02:30:27|1448.1
02:30:28|1448.1
02:30:28|1448.07
02:30:30|1448.05
02:30:31|1448.05
02:30:32|1448.05
02:30:32|1447.88
02:30:34|1447.88
02:30:35|1447.88
02:30:35|1448.15
02:30:37|1447.86
02:30:37|1447.85
02:30:40|1447.86
02:30:40|1447.86
02:30:41|1447.5
02:30:42|1447.5
02:30:44|1447.49
02:30:45|1447.35
02:30:46|1446.94
02:30:47|1446.48
02:30:48|1446.48
02:30:49|1446.7
02:30:50|1446.76
02:30:51|1446.81
02:30:53|1447.37
02:30:53|1447.16
02:30:54|1447.16
02:30:55|1447.16
02:30:56|1447.01
02:30:57|1447.01
02:30:58|1446.8
02:30:59|1446.65
02:31:00|1446.65
02:31:02|1446.64
02:31:02|1446.65
02:31:03|1446.51
02:31:05|1446.47
02:31:05|1446.48
02:31:07|1446.38
02:31:08|1446.11
02:31:09|1446.06
02:31:10|1446.01
02:31:10|1445.72
02:31:12|1445.9
02:31:13|1445.9
02:31:15|1445.56
02:31:16|1445.55
02:31:17|1445.56
02:31:18|1445.56
02:31:18|1445.56
02:31:19|1445.28
02:31:21|1445.26
02:31:22|1445.16
02:31:23|1445.08
02:31:24|1445.
02:31:25|1445.01
02:31:26|1445.
02:31:27|1445.
02:31:28|1445.
02:31:29|1445.
02:31:31|1445.
02:31:31|1445.01
02:31:33|1445.07
02:31:33|1445.27
02:31:35|1445.62
02:31:36|1445.63
02:31:37|1445.32
02:31:38|1445.31
02:31:39|1445.31
02:31:41|1444.99
02:31:41|1444.77
02:31:42|1444.76
02:31:44|1444.76
02:31:46|1444.76
02:31:47|1444.77
02:31:47|1445.
02:31:49|1445.27
02:31:51|1445.27
02:31:51|1445.27
02:31:52|1445.28
02:31:53|1445.27
02:31:55|1445.29
02:31:55|1445.32
02:31:56|1445.31
02:31:58|1445.31
02:31:59|1445.31
02:31:59|1445.28
02:32:01|1445.23
02:32:02|1445.23
02:32:03|1445.23
02:32:03|1445.1
02:32:04|1445.11
02:32:06|1445.11
02:32:07|1444.88
02:32:08|1444.88
02:32:09|1444.88
02:32:10|1444.6
02:32:11|1444.56
02:32:13|1444.57
02:32:13|1444.67
02:32:14|1444.91
02:32:15|1444.94
02:32:16|1445.12
02:32:17|1445.63
02:32:18|1445.7
02:32:19|1446.07
02:32:20|1445.81
02:32:21|1446.1
02:32:22|1446.44
02:32:23|1446.45
02:32:24|1446.45
02:32:25|1446.45
02:32:26|1446.45
02:32:27|1446.6
02:32:28|1446.6
02:32:29|1446.98
02:32:30|1446.85
02:32:32|1446.73
02:32:32|1446.74
02:32:33|1446.73
02:32:34|1446.78
02:32:35|1446.83
02:32:36|1446.69
02:32:37|1446.69
02:32:38|1446.69
02:32:39|1446.68
02:32:40|1446.68
02:32:42|1446.67
02:32:43|1446.54
02:32:45|1445.98
02:32:46|1446.25
02:32:46|1446.51
02:32:47|1446.38
02:32:48|1446.51
02:32:50|1446.67
02:32:50|1446.67
02:32:51|1446.67
02:32:52|1446.67
02:32:53|1446.53
02:32:55|1446.53
02:32:55|1446.53
02:32:56|1446.65
02:32:57|1446.67
02:32:58|1446.67
02:33:01|1446.59
02:33:02|1446.58
02:33:02|1446.58
02:33:04|1446.58
02:33:05|1446.58
02:33:07|1446.59
02:33:07|1446.59
02:33:08|1446.59
02:33:10|1446.23
02:33:11|1446.24
02:33:12|1446.24
02:33:13|1446.19
02:33:13|1446.19
02:33:15|1446.19
02:33:15|1446.14
02:33:18|1445.97
02:33:18|1445.63
02:33:19|1445.63
02:33:20|1445.05
02:33:21|1445.19
02:33:22|1445.56
02:33:23|1445.56
02:33:24|1445.56
02:33:25|1445.14
02:33:26|1445.14
02:33:27|1445.14
02:33:28|1445.32
02:33:29|1445.56
02:33:30|1445.56
02:33:31|1445.8
02:33:32|1445.76
02:33:33|1445.76
02:33:34|1445.75
02:33:35|1445.76
02:33:36|1445.76
02:33:37|1445.76
02:33:38|1445.76
02:33:39|1445.75
02:33:40|1445.76
02:33:41|1446.28
02:33:43|1446.27
02:33:44|1446.17
02:33:45|1446.12
02:33:45|1445.7
02:33:48|1445.7
02:33:48|1445.7
02:33:50|1445.56
02:33:50|1445.56
02:33:52|1445.56
02:33:54|1445.56
02:33:55|1445.47
02:33:55|1445.47
02:33:57|1445.54
02:33:58|1445.75
02:33:59|1445.97
02:34:01|1446.03
02:34:02|1445.88
02:34:02|1445.88
02:34:04|1445.88
02:34:05|1445.96
02:34:06|1445.95
02:34:08|1446.14
02:34:08|1446.14
02:34:09|1446.14
02:34:10|1446.14
02:34:11|1446.13
02:34:12|1446.14
02:34:13|1445.8
02:34:14|1445.69
02:34:15|1445.68
02:34:16|1445.68
02:34:17|1445.69
02:34:19|1445.49
02:34:20|1445.35
02:34:21|1445.35
02:34:23|1445.07
02:34:24|1444.52
02:34:25|1444.84
02:34:26|1444.85
02:34:27|1444.91
02:34:28|1444.91
02:34:29|1445.03
02:34:30|1445.03
02:34:31|1444.79
02:34:33|1444.77
02:34:33|1444.77
02:34:34|1444.84
02:34:35|1445.12
02:34:36|1445.12
02:34:37|1445.45
02:34:38|1445.45
02:34:39|1445.42
02:34:40|1445.42
02:34:41|1445.79
02:34:43|1445.79
02:34:44|1445.79
02:34:45|1445.8
02:34:46|1445.79
02:34:47|1445.8
02:34:48|1445.8
02:34:49|1445.84
02:34:50|1445.84
02:34:51|1445.84
02:34:52|1445.84
02:34:53|1445.84
02:34:54|1445.64
02:34:55|1445.65
02:34:56|1445.64
02:34:57|1445.66
02:34:58|1445.66
02:34:59|1445.66
02:35:00|1445.66
02:35:01|1445.69
02:35:02|1445.73
02:35:03|1445.72
02:35:04|1446.23
02:35:06|1446.13
02:35:06|1446.14
02:35:08|1445.9
02:35:09|1445.9
02:35:10|1445.89
02:35:11|1445.88
02:35:12|1445.88
02:35:13|1445.88
02:35:15|1446.16
02:35:17|1446.16
02:35:17|1446.16
02:35:18|1445.99
02:35:19|1445.99
02:35:20|1445.93
02:35:21|1445.93
02:35:22|1445.92
02:35:23|1445.92
02:35:24|1445.92
02:35:25|1445.93
02:35:26|1445.94
02:35:27|1445.96
02:35:28|1445.96
02:35:29|1445.96
02:35:30|1445.95
02:35:32|1445.96
02:35:33|1445.96
02:35:35|1446.16
02:35:35|1446.16
02:35:36|1446.17
02:35:37|1446.17
02:35:38|1446.17
02:35:39|1446.23
02:35:40|1446.22
02:35:41|1446.22
02:35:42|1446.22
02:35:44|1446.22
02:35:44|1446.22
02:35:46|1446.22
02:35:48|1446.23
02:35:48|1446.35
02:35:49|1446.36
02:35:50|1446.36
02:35:51|1446.35
02:35:52|1446.35
02:35:53|1446.4
02:35:54|1446.39
02:35:55|1446.53
02:35:56|1446.38
02:35:57|1446.38
02:35:58|1446.38
02:35:59|1446.37
02:36:00|1446.36
02:36:01|1446.37
02:36:03|1446.36
02:36:04|1446.07
02:36:05|1446.07
02:36:05|1446.15
02:36:07|1446.18
02:36:08|1446.18
02:36:09|1446.
02:36:09|1446.3
02:36:11|1446.9
02:36:12|1446.85
02:36:13|1446.85
02:36:15|1446.98
02:36:15|1446.68
02:36:16|1446.68
02:36:17|1446.68
02:36:18|1446.23
02:36:20|1446.39
02:36:21|1446.3
02:36:22|1446.28
02:36:23|1446.13
02:36:24|1446.13
02:36:25|1446.13
02:36:26|1446.13
02:36:27|1446.13
02:36:28|1446.14
02:36:29|1446.16
02:36:30|1446.16
02:36:31|1446.15
02:36:32|1446.15
02:36:33|1446.15
02:36:34|1446.17
02:36:35|1446.17
02:36:36|1446.23
02:36:37|1446.22
02:36:38|1446.43
02:36:39|1446.44
02:36:40|1446.49
02:36:41|1446.52
02:36:43|1446.97
02:36:43|1446.97
02:36:44|1446.97
02:36:45|1446.97
02:36:46|1446.97
02:36:47|1446.96
02:36:48|1446.96
02:36:50|1446.96
02:36:50|1446.74
02:36:51|1446.74
02:36:53|1446.73
02:36:54|1446.73
02:36:55|1446.74
02:36:56|1446.73
02:36:57|1446.73
02:36:58|1446.74
02:36:59|1446.73
02:37:00|1446.73
02:37:01|1446.73
02:37:02|1446.88
02:37:03|1446.95
02:37:04|1446.95
02:37:05|1446.95
02:37:06|1446.87
02:37:07|1446.77
02:37:09|1446.76
02:37:09|1446.76
02:37:10|1446.76
02:37:11|1446.76
02:37:12|1446.76
02:37:13|1446.76
02:37:14|1446.76
02:37:15|1446.77
02:37:16|1446.77
02:37:17|1446.77
02:37:18|1446.77
02:37:20|1446.77
02:37:21|1446.72
02:37:22|1446.72
02:37:23|1446.72
02:37:24|1446.5
02:37:25|1446.5
02:37:26|1446.5
02:37:27|1446.5
02:37:28|1446.9
02:37:32|1446.99
02:37:34|1447.42
02:37:35|1447.21
02:37:35|1447.6
02:37:36|1447.6
02:37:38|1447.61
02:37:39|1447.35
02:37:39|1447.35
02:37:41|1447.35
02:37:42|1446.93
02:37:42|1447.09
02:37:43|1447.21
02:37:45|1447.22
02:37:45|1447.22
02:37:47|1447.5
02:37:48|1447.61
02:37:49|1447.61
02:37:49|1447.61
02:37:50|1447.45
02:37:52|1447.44
02:37:52|1447.45
02:37:54|1447.45
02:37:54|1447.57
02:37:56|1447.57
02:37:57|1447.57
02:37:57|1447.57
02:37:58|1447.9
02:38:00|1448.05
02:38:02|1448.47
02:38:03|1448.46
02:38:05|1448.46
02:38:06|1448.26
02:38:07|1448.26
02:38:09|1448.26
02:38:09|1448.79
02:38:11|1448.91
02:38:12|1448.91
02:38:13|1448.91
02:38:22|1448.91
02:38:22|1449.
02:38:23|1449.01
02:38:24|1449.
02:38:25|1448.7
02:38:26|1448.6
02:38:27|1448.54
02:38:28|1448.54
02:38:29|1448.56
02:38:30|1448.58
02:38:31|1448.57
02:38:32|1448.69
02:38:34|1448.69
02:38:34|1448.69
02:38:35|1448.91
02:38:36|1449.22
02:38:37|1449.22
02:38:38|1449.22
02:38:39|1449.04
02:38:40|1449.05
02:38:41|1449.04
02:38:42|1448.9
02:38:43|1449.01
02:38:44|1448.48
02:38:46|1448.61
02:38:47|1448.85
02:38:49|1448.85
02:38:50|1448.92
02:38:51|1449.01
02:38:51|1449.02
02:38:54|1448.58
02:38:55|1448.76
02:38:56|1449.01
02:38:57|1449.01
02:38:58|1449.16
02:38:59|1449.16
02:39:00|1448.68
02:39:01|1448.87
02:39:01|1448.84
02:39:03|1448.33
02:39:04|1448.33
02:39:06|1447.98
02:39:06|1447.89
02:39:07|1447.24
02:39:08|1447.24
02:39:09|1447.24
02:39:10|1447.23
02:39:12|1447.24
02:39:13|1447.21
02:39:13|1447.09
02:39:15|1447.11
02:39:16|1447.21
02:39:17|1447.15
02:39:18|1447.15
02:39:19|1447.15
02:39:20|1447.15
02:39:21|1447.15
02:39:22|1447.15
02:39:23|1447.15
02:39:24|1447.15
02:39:25|1447.14
02:39:26|1447.12
02:39:27|1447.12
02:39:28|1447.1
02:39:31|1447.1
02:39:31|1447.18
02:39:32|1447.18
02:39:34|1447.19
02:39:34|1447.18
02:39:35|1447.04
02:39:36|1447.08
02:39:38|1447.08
02:39:38|1447.03
02:39:39|1447.03
02:39:40|1447.03
02:39:41|1447.03
02:39:42|1447.04
02:39:43|1447.03
02:39:44|1446.77
02:39:45|1446.65
02:39:46|1446.52
02:39:48|1446.52
02:39:49|1446.51
02:39:51|1446.78
02:39:52|1446.77
02:39:52|1446.78
02:39:53|1446.78
02:39:54|1446.92
02:39:55|1447.01
02:39:56|1446.86
02:39:57|1446.76
02:39:59|1446.66
02:40:00|1446.65
02:40:01|1446.66
02:40:02|1446.66
02:40:04|1446.76
02:40:04|1446.76
02:40:06|1446.76
02:40:07|1446.76
02:40:08|1447.01
02:40:09|1447.01
02:40:10|1447.39
02:40:11|1447.59
02:40:12|1447.32
02:40:13|1447.04
02:40:15|1447.03
02:40:16|1447.04
02:40:16|1446.51
02:40:18|1446.5
02:40:18|1446.51
02:40:20|1446.51
02:40:20|1446.51
02:40:21|1446.5
02:40:23|1446.51
02:40:24|1446.51
02:40:25|1446.51
02:40:26|1446.83
02:40:27|1446.92
02:40:28|1447.34
02:40:29|1447.93
02:40:30|1447.93
02:40:31|1448.13
02:40:32|1448.13
02:40:33|1448.13
02:40:34|1448.13
02:40:35|1448.13
02:40:36|1448.12
02:40:37|1448.12
02:40:38|1448.12
02:40:39|1448.13
02:40:40|1448.12
02:40:41|1448.13
02:40:42|1448.12
02:40:43|1448.66
02:40:44|1448.26
02:40:45|1448.36
02:40:46|1448.62
02:40:47|1448.62
02:40:48|1448.22
02:40:50|1448.41
02:40:51|1448.41
02:40:52|1448.41
02:40:53|1448.39
02:40:54|1448.38
02:40:55|1447.96
02:40:56|1447.96
02:40:57|1447.8
02:40:58|1447.8
02:40:59|1447.8
02:41:00|1447.8
02:41:01|1447.8
02:41:02|1447.8
02:41:03|1447.8
02:41:05|1447.85
02:41:06|1447.85
02:41:07|1447.92
02:41:09|1447.95
02:41:10|1447.96
02:41:11|1447.96
02:41:12|1447.95
02:41:13|1448.38
02:41:15|1447.96
02:41:16|1447.97
02:41:17|1447.97
02:41:19|1447.85
02:41:20|1447.58
02:41:20|1447.64
02:41:21|1447.64
02:41:23|1447.64
02:41:24|1447.58
02:41:24|1447.58
02:41:26|1447.16
02:41:29|1447.15
02:41:29|1446.87
02:41:30|1446.84
02:41:31|1446.41
02:41:32|1446.77
02:41:33|1446.77
02:41:34|1446.77
02:41:35|1446.77
02:41:36|1446.34
02:41:37|1446.34
02:41:38|1446.29
02:41:40|1446.26
02:41:40|1446.08
02:41:41|1446.08
02:41:43|1446.16
02:41:44|1446.16
02:41:45|1446.16
02:41:45|1446.
02:41:46|1445.93
02:41:47|1446.
02:41:48|1445.98
02:41:49|1445.8
02:41:50|1446.02
02:41:51|1446.02
02:41:53|1446.02
02:41:55|1445.68
02:41:55|1445.88
02:41:56|1445.87
02:41:57|1445.88
02:41:58|1446.25
02:41:59|1446.25
02:42:00|1446.43
02:42:01|1446.47
02:42:02|1446.
02:42:04|1446.
02:42:05|1446.
02:42:06|1446.
02:42:07|1445.99
02:42:08|1445.92
02:42:09|1445.53
02:42:09|1445.65
02:42:10|1445.54
02:42:12|1445.55
02:42:14|1445.56
02:42:15|1445.56
02:42:15|1445.55
02:42:17|1445.65
02:42:18|1445.77
02:42:20|1445.99
02:42:21|1445.99
02:42:21|1445.99
02:42:23|1445.99
02:42:24|1445.99
02:42:26|1445.85
02:42:26|1445.85
02:42:27|1445.85
02:42:28|1445.85
02:42:29|1445.85
02:42:30|1445.56
02:42:31|1445.57
02:42:32|1445.54
02:42:34|1445.54
02:42:35|1445.54
02:42:36|1445.54
02:42:37|1445.42
02:42:37|1445.6
02:42:39|1445.64
02:42:39|1445.81
02:42:41|1446.
02:42:42|1446.
02:42:43|1446.
02:42:44|1446.
02:42:46|1446.
02:42:46|1446.
02:42:47|1445.99
02:42:48|1446.
02:42:49|1445.99
02:42:50|1446.19
02:42:51|1446.19
02:42:52|1446.18
02:42:53|1446.18
02:42:55|1446.6
02:42:56|1446.6
02:42:57|1446.44
02:42:58|1446.32
02:42:58|1445.89
02:43:00|1446.2
02:43:00|1446.2
02:43:03|1446.31
02:43:03|1446.32
02:43:05|1446.31
02:43:07|1446.32
02:43:07|1446.31
02:43:08|1446.32
02:43:09|1446.32
02:43:10|1446.34
02:43:11|1446.33
02:43:12|1446.33
02:43:13|1446.33
02:43:14|1446.33
02:43:15|1446.33
02:43:16|1446.34
02:43:18|1446.33
02:43:19|1446.33
02:43:21|1446.42
02:43:22|1446.42
02:43:22|1446.42
02:43:23|1446.42
02:43:24|1446.42
02:43:26|1446.72
02:43:27|1446.79
02:43:29|1446.85
02:43:29|1446.95
02:43:30|1446.95
02:43:31|1447.1
02:43:32|1447.11
02:43:33|1447.11
02:43:34|1446.85
02:43:35|1446.85
02:43:36|1446.85
02:43:37|1446.99
02:43:38|1447.01
02:43:39|1447.01
02:43:41|1446.58
02:43:41|1446.76
02:43:43|1446.9
02:43:44|1446.76
02:43:45|1446.54
02:43:45|1446.7
02:43:46|1446.7
02:43:48|1446.7
02:43:48|1446.7
02:43:50|1446.7
02:43:50|1446.53
02:43:52|1446.33
02:43:53|1446.34
02:43:54|1446.34
02:43:54|1446.41
02:43:55|1446.41
02:43:56|1446.34
02:43:58|1446.34
02:43:59|1446.33
02:43:59|1446.34
02:44:00|1446.34
02:44:01|1446.34
02:44:03|1446.34
02:44:04|1446.34
02:44:06|1446.34
02:44:06|1446.34
02:44:07|1446.34
02:44:08|1446.4
02:44:09|1446.4
02:44:10|1446.51
02:44:11|1446.51
02:44:12|1446.51
02:44:13|1446.92
02:44:14|1447.08
02:44:15|1446.95
02:44:16|1447.07
02:44:17|1447.35
02:44:18|1447.3
02:44:19|1447.3
02:44:20|1447.24
02:44:21|1447.24
02:44:22|1447.24
02:44:23|1447.78
02:44:24|1447.77
02:44:25|1447.62
02:44:26|1447.63
02:44:27|1447.62
02:44:29|1447.49
02:44:30|1447.57
02:44:31|1447.19
02:44:32|1447.19
02:44:34|1447.4
02:44:34|1447.38
02:44:35|1447.38
02:44:37|1447.58
02:44:38|1447.58
02:44:38|1447.58
02:44:39|1447.58
02:44:41|1447.58
02:44:42|1447.58
02:44:42|1447.58
02:44:43|1447.58
02:44:44|1447.57
02:44:46|1447.57
02:44:48|1447.58
02:44:48|1447.58
02:44:49|1447.58
02:44:50|1447.58
02:44:51|1447.57
02:44:52|1447.43
02:44:53|1447.43
02:44:54|1447.44
02:44:55|1447.44
02:44:56|1447.44
02:44:57|1447.43
02:44:58|1448.12
02:44:59|1447.79
02:45:00|1448.17
02:45:02|1448.17
02:45:02|1448.17
02:45:03|1448.2
02:45:04|1447.97
02:45:05|1447.81
02:45:06|1447.81
02:45:07|1448.02
02:45:08|1448.02
02:45:10|1447.98
02:45:11|1447.98
02:45:12|1447.93
02:45:13|1447.93
02:45:15|1447.94
02:45:15|1447.75
02:45:16|1447.68
02:45:18|1447.77
02:45:19|1447.77
02:45:20|1447.77
02:45:21|1447.77
02:45:22|1447.88
02:45:23|1447.92
02:45:24|1447.92
02:45:25|1447.92
02:45:26|1447.92
02:45:27|1447.54
02:45:28|1447.35
02:45:29|1447.52
02:45:31|1447.52
02:45:32|1447.52
02:45:33|1447.51
02:45:34|1447.51
02:45:35|1447.29
02:45:36|1446.76
02:45:37|1446.73
02:45:38|1446.72
02:45:40|1446.72
02:45:40|1446.72
02:45:41|1446.71
02:45:42|1446.69
02:45:43|1446.7
02:45:44|1446.69
02:45:45|1446.66
02:45:46|1446.66
02:45:47|1446.66
02:45:48|1446.85
02:45:49|1446.85
02:45:50|1446.81
02:45:51|1447.05
02:45:53|1446.6
02:45:54|1446.38
02:45:54|1446.39
02:45:56|1446.37
02:45:57|1446.2
02:45:58|1446.65
02:45:58|1446.66
02:46:00|1446.66
02:46:01|1446.74
02:46:03|1446.74
02:46:03|1446.75
02:46:04|1446.78
02:46:06|1446.78
02:46:07|1446.67
02:46:08|1446.66
02:46:10|1446.41
02:46:10|1446.55
02:46:11|1446.55
02:46:13|1446.39
02:46:14|1446.48
02:46:14|1446.5
02:46:15|1446.52
02:46:16|1446.6
02:46:18|1446.77
02:46:19|1446.67
02:46:21|1446.55
02:46:21|1446.55
02:46:23|1446.66
02:46:25|1447.38
02:46:25|1448.2
02:46:27|1448.21
02:46:28|1448.2
02:46:29|1448.21
02:46:30|1447.86
02:46:31|1448.
02:46:32|1448.01
02:46:33|1448.23
02:46:34|1448.23
02:46:35|1448.23
02:46:36|1448.29
02:46:38|1448.29
02:46:39|1448.28
02:46:40|1448.28
02:46:40|1448.29
02:46:42|1448.28
02:46:43|1448.28
02:46:44|1448.26
02:46:45|1448.26
02:46:46|1448.34
02:46:47|1448.34
02:46:48|1448.37
02:46:49|1448.68
02:46:50|1448.46
02:46:51|1448.63
02:46:52|1448.63
02:46:53|1448.36
02:46:54|1448.37
02:46:55|1448.37
02:46:56|1448.45
02:46:57|1448.44
02:46:58|1448.45
02:46:59|1448.45
02:47:00|1448.47
02:47:01|1448.47
02:47:03|1448.47
02:47:03|1448.47
02:47:04|1448.48
02:47:05|1448.49
02:47:07|1448.57
02:47:08|1448.57
02:47:09|1448.67
02:47:10|1448.59
02:47:11|1448.58
02:47:12|1448.58
02:47:13|1448.58
02:47:14|1448.59
02:47:15|1448.58
02:47:16|1448.58
02:47:17|1448.57
02:47:18|1448.49
02:47:19|1448.5
02:47:20|1448.5
02:47:21|1448.5
02:47:22|1448.49
02:47:23|1448.74
02:47:24|1448.82
02:47:25|1448.83
02:47:26|1448.82
02:47:27|1448.82
02:47:28|1448.83
02:47:29|1448.82
02:47:30|1448.84
02:47:31|1449.44
02:47:33|1449.47
02:47:34|1449.26
02:47:35|1449.26
02:47:36|1449.26
02:47:37|1449.26
02:47:38|1449.12
02:47:39|1449.21
02:47:40|1449.14
02:47:41|1449.35
02:47:42|1449.36
02:47:43|1449.28
02:47:44|1449.28
02:47:45|1449.28
02:47:46|1449.28
02:47:47|1449.29
02:47:48|1449.15
02:47:49|1449.03
02:47:51|1449.04
02:47:51|1449.04
02:47:53|1449.04
02:47:53|1449.28
02:47:54|1449.17
02:47:56|1449.17
02:47:57|1449.17
02:47:57|1449.07
02:47:59|1449.08
02:47:59|1449.02
02:48:00|1449.12
02:48:01|1449.13
02:48:02|1449.13
02:48:04|1449.13
02:48:05|1449.12
02:48:06|1449.15
02:48:07|1449.15
02:48:08|1449.04
02:48:09|1449.07
02:48:10|1449.07
02:48:11|1449.14
02:48:12|1449.03
02:48:13|1449.03
02:48:14|1449.03
02:48:15|1449.03
02:48:16|1449.03
02:48:17|1449.03
02:48:18|1449.07
02:48:19|1449.08
02:48:20|1449.07
02:48:21|1449.04
02:48:22|1449.
02:48:23|1449.14
02:48:24|1449.14
02:48:26|1449.14
02:48:26|1449.14
02:48:27|1449.15
02:48:28|1449.14
02:48:30|1449.23
02:48:30|1449.12
02:48:31|1449.12
02:48:34|1449.24
02:48:35|1449.23
02:48:36|1449.42
02:48:37|1449.47
02:48:39|1449.8
02:48:40|1449.92
02:48:40|1449.93
02:48:42|1449.92
02:48:42|1449.48
02:48:44|1449.45
02:48:45|1449.38
02:48:45|1449.37
02:48:46|1449.
02:48:47|1448.5
02:48:49|1448.17
02:48:50|1448.16
02:48:51|1448.16
02:48:52|1448.06
02:48:53|1448.16
02:48:54|1447.89
02:48:56|1447.99
02:48:56|1448.09
02:48:57|1448.09
02:48:58|1448.09
02:49:00|1448.09
02:49:00|1448.4
02:49:01|1448.4
02:49:02|1448.46
02:49:03|1448.47
02:49:05|1448.47
02:49:05|1448.66
02:49:07|1448.66
02:49:07|1448.65
02:49:09|1448.66
02:49:09|1448.65
02:49:10|1448.53
02:49:11|1448.52
02:49:12|1448.52
02:49:14|1448.53
02:49:15|1448.6
02:49:16|1448.61
02:49:17|1448.53
02:49:18|1448.47
02:49:19|1448.47
02:49:20|1448.47
02:49:21|1448.47
02:49:23|1448.37
02:49:23|1448.37
02:49:24|1448.37
02:49:26|1448.37
02:49:26|1448.29
02:49:27|1448.18
02:49:29|1448.18
02:49:29|1448.17
02:49:30|1447.98
02:49:32|1447.94
02:49:32|1448.12
02:49:34|1448.24
02:49:34|1448.23
02:49:36|1448.13
02:49:37|1448.2
02:49:38|1448.12
02:49:39|1448.13
02:49:40|1448.04
02:49:41|1447.88
02:49:42|1447.94
02:49:43|1447.9
02:49:44|1448.08
02:49:45|1448.29
02:49:46|1448.3
02:49:48|1448.52
02:49:48|1448.44
02:49:50|1448.42
02:49:51|1448.42
02:49:51|1448.42
02:49:52|1448.42
02:49:53|1448.41
02:49:55|1448.1
02:49:55|1448.1
02:49:56|1448.05
02:49:57|1448.01
02:49:58|1448.01
02:49:59|1448.
02:50:00|1448.
02:50:01|1447.68
02:50:03|1447.69
02:50:04|1447.69
02:50:05|1447.63
02:50:06|1448.01
02:50:07|1447.7
02:50:08|1447.7
02:50:09|1447.7
02:50:10|1447.7
02:50:11|1447.69
02:50:12|1447.35
02:50:13|1447.27
02:50:14|1447.24
02:50:16|1447.01
02:50:17|1447.01
02:50:17|1447.11
02:50:18|1447.11
02:50:20|1447.
02:50:21|1446.9
02:50:22|1446.96
02:50:23|1446.96
02:50:24|1446.96
02:50:25|1446.98
02:50:26|1446.98
02:50:27|1446.96
02:50:28|1446.95
02:50:29|1446.96
02:50:30|1446.97
02:50:31|1446.99
02:50:32|1447.46
02:50:33|1447.38
02:50:34|1447.26
02:50:35|1447.57
02:50:36|1447.57
02:50:37|1447.42
02:50:38|1447.42
02:50:39|1447.4
02:50:40|1447.4
02:50:41|1447.35
02:50:43|1447.15
02:50:43|1447.15
02:50:44|1447.15
02:50:45|1446.99
02:50:46|1446.99
02:50:48|1446.99
02:50:49|1446.99
02:50:50|1446.99
02:50:51|1447.1
02:50:52|1447.1
02:50:53|1447.1
02:50:54|1446.96
02:50:55|1446.92
02:50:56|1446.92
02:50:57|1446.92
02:50:58|1446.99
02:50:59|1446.99
02:51:00|1447.
02:51:01|1447.12
02:51:03|1447.21
02:51:03|1447.21
02:51:05|1447.21
02:51:07|1447.21
02:51:07|1446.8
02:51:08|1447.46
02:51:09|1447.47
02:51:10|1447.37
02:51:11|1447.32
02:51:12|1447.31
02:51:14|1447.24
02:51:15|1447.
02:51:15|1446.84
02:51:17|1446.38
02:51:18|1446.39
02:51:19|1446.64
02:51:20|1446.49
02:51:20|1446.36
02:51:22|1446.19
02:51:23|1446.35
02:51:23|1446.19
02:51:24|1446.18
02:51:26|1446.18
02:51:26|1446.36
02:51:28|1446.35
02:51:29|1446.35
02:51:29|1446.35
02:51:30|1446.24
02:51:33|1446.26
02:51:33|1446.27
02:51:34|1446.28
02:51:36|1446.27
02:51:37|1446.27
02:51:38|1446.27
02:51:39|1446.27
02:51:40|1446.
02:51:40|1445.8
02:51:42|1445.8
02:51:42|1445.81
02:51:45|1445.7
02:51:45|1445.69
02:51:46|1444.96
02:51:47|1444.97
02:51:48|1445.
02:51:49|1445.
02:51:50|1445.16
02:51:51|1445.22
02:51:52|1445.13
02:51:53|1444.82
02:51:54|1444.97
02:51:55|1445.
02:51:56|1445.12
02:51:57|1445.15
02:51:59|1445.25
02:51:59|1445.24
02:52:00|1445.24
02:52:01|1445.71
02:52:02|1445.69
02:52:03|1446.27
02:52:04|1446.26
02:52:05|1446.26
02:52:06|1446.26
02:52:07|1445.78
02:52:08|1445.52
02:52:15|1445.53
02:52:17|1445.71
02:52:18|1445.61
02:52:18|1445.59
02:52:20|1445.58
02:52:21|1445.59
02:52:21|1445.59
02:52:22|1445.97
02:52:23|1445.98
02:52:24|1445.98
02:52:25|1446.
02:52:27|1446.03
02:52:28|1446.19
02:52:29|1445.89
02:52:30|1445.88
02:52:31|1445.96
02:52:32|1445.97
02:52:33|1445.97
02:52:34|1445.96
02:52:35|1445.97
02:52:36|1445.96
02:52:37|1445.71
02:52:44|1445.69
02:52:45|1445.69
02:52:47|1445.69
02:52:47|1445.69
02:52:48|1445.69
02:52:49|1445.97
02:52:50|1445.97
02:52:51|1445.96
02:52:52|1445.96
02:52:53|1445.53
02:52:54|1445.45
02:52:56|1445.45
02:52:56|1445.45
02:52:57|1445.45
02:52:59|1445.45
02:53:00|1445.44
02:53:01|1445.44
02:53:02|1445.44
02:53:03|1445.75
02:53:05|1446.3
02:53:05|1446.3
02:53:06|1446.3
02:53:07|1446.31
02:53:08|1446.55
02:53:10|1446.4
02:53:11|1446.41
02:53:12|1446.41
02:53:13|1446.4
02:53:14|1446.41
02:53:15|1446.41
02:53:16|1446.37
02:53:17|1446.2
02:53:18|1446.21
02:53:19|1446.21
02:53:20|1446.21
02:53:21|1446.21
02:53:22|1446.21
02:53:24|1445.97
02:53:24|1445.96
02:53:25|1445.97
02:53:26|1445.97
02:53:27|1445.96
02:53:29|1445.96
02:53:29|1445.95
02:53:30|1446.04
02:53:32|1445.81
02:53:32|1445.81
02:53:35|1445.33
02:53:35|1445.17
02:53:36|1444.76
02:53:37|1444.77
02:53:38|1445.02
02:53:40|1445.02
02:53:41|1444.93
02:53:41|1444.88
02:53:43|1444.89
02:53:44|1444.85
02:53:45|1444.85
02:53:46|1444.84
02:53:46|1445.
02:53:48|1445.
02:53:48|1444.9
02:53:50|1444.85
02:53:51|1444.78
02:53:52|1444.85
02:53:53|1444.85
02:53:53|1444.84
02:53:54|1444.71
02:53:56|1444.71
02:53:57|1444.7
02:53:58|1444.83
02:53:59|1444.7
02:54:00|1444.7
02:54:01|1444.71
02:54:02|1444.84
02:54:03|1445.15
02:54:04|1445.33
02:54:05|1445.33
02:54:06|1445.34
02:54:07|1445.33
02:54:08|1445.32
02:54:09|1445.02
02:54:10|1445.11
02:54:11|1445.15
02:54:12|1445.
02:54:13|1444.86
02:54:15|1444.86
02:54:16|1444.86
02:54:17|1444.85
02:54:19|1444.71
02:54:20|1444.71
02:54:21|1444.71
02:54:22|1444.71
02:54:23|1444.33
02:54:24|1444.28
02:54:25|1444.28
02:54:26|1444.27
02:54:27|1444.28
02:54:28|1444.28
02:54:29|1444.36
02:54:30|1444.52
02:54:31|1444.6
02:54:32|1444.7
02:54:33|1444.69
02:54:34|1444.69
02:54:35|1445.13
02:54:36|1445.47
02:54:37|1445.62
02:54:38|1445.62
02:54:39|1445.88
02:54:40|1445.96
02:54:41|1446.29
02:54:42|1446.17
02:54:43|1446.01
02:54:44|1446.01
02:54:45|1446.
02:54:46|1445.97
02:54:47|1446.01
02:54:48|1446.01
02:54:49|1446.01
02:54:50|1446.01
02:54:51|1446.01
02:54:52|1446.
02:54:53|1446.01
02:54:54|1445.89
02:54:55|1445.89
02:54:56|1445.89
02:54:57|1445.82
02:54:58|1445.83
02:54:59|1445.83
02:55:00|1445.83
02:55:01|1445.83
02:55:02|1445.71
02:55:03|1445.72
02:55:05|1445.94
02:55:06|1445.99
02:55:07|1445.86
02:55:09|1445.86
02:55:09|1445.86
02:55:11|1445.88
02:55:12|1445.92
02:55:13|1445.92
02:55:14|1445.92
02:55:15|1445.91
02:55:16|1445.92
02:55:17|1445.92
02:55:19|1445.91
02:55:19|1446.01
02:55:21|1446.02
02:55:22|1446.03
02:55:23|1446.03
02:55:24|1446.03
02:55:25|1446.02
02:55:26|1446.02
02:55:27|1446.02
02:55:29|1445.85
02:55:29|1445.85
02:55:31|1445.86
02:55:31|1445.99
02:55:33|1446.
02:55:33|1446.17
02:55:35|1446.04
02:55:35|1446.05
02:55:36|1446.05
02:55:37|1446.05
02:55:39|1446.04
02:55:39|1446.04
02:55:41|1446.05
02:55:42|1446.09
02:55:42|1446.08
02:55:43|1446.08
02:55:44|1446.14
02:55:45|1446.14
02:55:47|1446.14
02:55:47|1446.24
02:55:48|1446.24
02:55:49|1446.24
02:55:50|1446.24
02:55:51|1446.24
02:55:52|1446.14
02:55:53|1446.42
02:55:55|1446.43
02:55:56|1446.43
02:55:56|1446.43
02:55:58|1446.15
02:55:58|1446.15
02:55:59|1446.14
02:56:00|1446.14
02:56:02|1445.8
02:56:03|1445.93
02:56:04|1445.96
02:56:05|1446.46
02:56:06|1446.46
02:56:08|1446.46
02:56:09|1446.47
02:56:09|1446.49
02:56:11|1446.49
02:56:11|1446.48
02:56:13|1446.05
02:56:14|1446.09
02:56:16|1446.65
02:56:17|1446.65
02:56:19|1446.6
02:56:19|1446.6
02:56:20|1446.6
02:56:21|1446.6
02:56:22|1446.6
02:56:23|1446.6
02:56:24|1446.6
02:56:25|1446.65
02:56:27|1446.64
02:56:28|1446.64
02:56:29|1446.73
02:56:30|1446.72
02:56:32|1446.72
02:56:32|1446.72
02:56:33|1446.73
02:56:34|1446.38
02:56:35|1446.5
02:56:36|1446.59
02:56:38|1446.73
02:56:39|1446.73
02:56:40|1446.73
02:56:41|1446.74
02:56:41|1446.73
02:56:42|1446.71
02:56:44|1446.56
02:56:45|1446.43
02:56:46|1446.51
02:56:47|1446.6
02:56:48|1446.59
02:56:49|1446.59
02:56:51|1446.91
02:56:51|1446.9
02:56:52|1446.9
02:56:53|1446.9
02:56:54|1446.48
02:56:55|1446.61
02:56:56|1446.75
02:56:57|1446.75
02:56:58|1446.75
02:56:59|1446.75
02:57:00|1446.76
02:57:01|1447.08
02:57:02|1447.07
02:57:03|1447.06
02:57:04|1446.97
02:57:05|1446.97
02:57:06|1446.66
02:57:07|1446.66
02:57:08|1447.11
02:57:10|1447.1
02:57:11|1447.1
02:57:11|1447.12
02:57:13|1447.11
02:57:14|1447.11
02:57:15|1447.12
02:57:16|1447.11
02:57:18|1447.11
02:57:18|1446.76
02:57:20|1446.91
02:57:22|1446.92
02:57:22|1446.91
02:57:23|1446.91
02:57:24|1446.92
02:57:25|1446.92
02:57:26|1446.92
02:57:27|1446.92
02:57:28|1446.92
02:57:29|1447.11
02:57:30|1446.33
02:57:32|1447.
02:57:32|1447.01
02:57:33|1446.92
02:57:34|1446.9
02:57:35|1446.9
02:57:37|1446.9
02:57:38|1446.9
02:57:39|1447.01
02:57:40|1447.1
02:57:40|1447.1
02:57:42|1447.12
02:57:42|1447.12
02:57:45|1447.11
02:57:45|1447.11
02:57:46|1447.17
02:57:47|1446.99
02:57:49|1446.99
02:57:50|1446.63
02:57:51|1446.74
02:57:52|1446.74
02:57:52|1446.73
02:57:55|1446.07
02:57:55|1446.39
02:57:57|1446.39
02:57:57|1446.39
02:57:59|1446.04
02:57:59|1446.18
02:58:01|1446.17
02:58:02|1446.17
02:58:02|1446.18
02:58:03|1446.18
02:58:04|1446.29
02:58:07|1446.63
02:58:08|1446.7
02:58:09|1446.74
02:58:10|1446.47
02:58:12|1446.52
02:58:12|1446.52
02:58:13|1446.5
02:58:14|1446.5
02:58:16|1446.46
02:58:18|1445.84
02:58:20|1445.35
02:58:20|1445.19
02:58:21|1445.2
02:58:22|1445.2
02:58:23|1445.2
02:58:25|1445.2
02:58:25|1445.36
02:58:27|1445.65
02:58:28|1445.67
02:58:30|1445.67
02:58:31|1445.68
02:58:32|1445.79
02:58:33|1445.79
02:58:34|1445.79
02:58:35|1446.09
02:58:35|1446.09
02:58:37|1446.09
02:58:38|1446.09
02:58:39|1446.09
02:58:39|1446.09
02:58:41|1446.08
02:58:41|1445.99
02:58:43|1445.99
02:58:44|1446.12
02:58:44|1446.27
02:58:45|1446.22
02:58:47|1446.22
02:58:48|1446.09
02:58:48|1446.1
02:58:50|1446.09
02:58:51|1445.99
02:58:52|1445.82
02:58:52|1445.82
02:58:53|1445.52
02:58:55|1445.53
02:58:55|1445.52
02:58:57|1445.53
02:58:57|1445.52
02:58:59|1445.59
02:59:00|1445.59
02:59:00|1445.58
02:59:02|1445.82
02:59:02|1445.96
02:59:03|1446.18
02:59:04|1446.06
02:59:05|1446.06
02:59:07|1446.06
02:59:07|1446.06
02:59:09|1446.06
02:59:10|1446.06
02:59:11|1446.05
02:59:11|1446.06
02:59:12|1446.12
02:59:13|1446.23
02:59:14|1446.35
02:59:15|1446.34
02:59:16|1446.5
02:59:19|1446.55
02:59:19|1446.55
02:59:20|1446.55
02:59:21|1446.76
02:59:23|1446.76
02:59:23|1446.76
02:59:24|1446.76
02:59:26|1446.76
02:59:27|1446.51
02:59:28|1446.51
02:59:29|1446.51
02:59:29|1446.51
02:59:31|1446.51
02:59:31|1446.51
02:59:33|1446.51
02:59:35|1446.52
02:59:35|1446.59
02:59:36|1446.58
02:59:37|1446.51
02:59:38|1446.51
02:59:39|1446.51
02:59:40|1446.51
02:59:41|1446.51
02:59:42|1446.51
02:59:43|1446.51
02:59:44|1446.52
02:59:45|1446.59
02:59:46|1446.59
02:59:47|1446.59
02:59:48|1446.59
02:59:49|1446.59
02:59:50|1446.59
02:59:51|1446.7
02:59:52|1446.58
02:59:53|1446.45
02:59:55|1446.32
02:59:55|1446.31
02:59:57|1446.2
02:59:58|1446.2
02:59:59|1446.6
02:59:59|1446.59
03:00:01|1446.6
03:00:01|1446.26
03:00:02|1446.12
03:00:04|1446.12
03:00:05|1446.08
03:00:05|1446.09
03:00:06|1446.08
03:00:09|1446.08
03:00:10|1446.38
03:00:10|1446.47
03:00:15|1445.65
03:00:18|1445.99
03:00:18|1446.
03:00:19|1445.99
03:00:21|1446.
03:00:22|1446.
03:00:24|1446.
03:00:24|1446.08
03:00:25|1446.08
03:00:26|1446.46
03:00:27|1446.46
03:00:28|1446.73
03:00:29|1446.74
03:00:30|1447.13
03:00:31|1447.24
03:00:32|1447.24
03:00:33|1447.24
03:00:34|1447.24
03:00:35|1447.25
03:00:36|1447.29
03:00:37|1447.34
03:00:38|1447.5
03:00:39|1447.71
03:00:40|1447.71
03:00:41|1447.71
03:00:42|1447.83
03:00:43|1447.83
03:00:45|1447.84
03:00:45|1447.84
03:00:46|1447.84
03:00:48|1447.83
03:00:48|1447.83
03:00:50|1447.83
03:00:51|1447.83
03:00:51|1447.84
03:00:52|1447.84
03:00:54|1447.66
03:00:55|1447.66
03:00:55|1447.64
03:00:56|1447.44
03:00:57|1447.45
03:00:59|1447.45
03:00:59|1447.45
03:01:01|1447.47
03:01:02|1447.66
03:01:02|1447.25
03:01:04|1447.26
03:01:04|1447.26
03:01:05|1447.26
03:01:07|1447.26
03:01:08|1447.25
03:01:09|1447.25
03:01:10|1447.25
03:01:10|1447.25
03:01:13|1447.25
03:01:13|1446.97
03:01:15|1446.97
03:01:16|1446.96
03:01:17|1446.96
03:01:18|1446.97
03:01:20|1447.01
03:01:20|1447.14
03:01:22|1447.14
03:01:22|1447.13
03:01:23|1447.13
03:01:24|1447.13
03:01:25|1447.13
03:01:27|1447.63
03:01:28|1447.64
03:01:29|1447.63
03:01:30|1447.52
03:01:31|1447.41
03:01:32|1447.75
03:01:33|1447.74
03:01:34|1447.74
03:01:35|1447.74
03:01:36|1447.57
03:01:37|1447.57
03:01:38|1447.57
03:01:39|1447.58
03:01:40|1447.56
03:01:41|1447.53
03:01:42|1447.53
03:01:43|1447.52
03:01:44|1447.52
03:01:45|1447.6
03:01:46|1447.64
03:01:47|1447.64
03:01:48|1447.64
03:01:49|1447.64
03:01:50|1447.25
03:01:51|1447.4
03:01:52|1447.55
03:01:53|1447.56
03:01:54|1447.55
03:01:55|1447.56
03:01:56|1447.27
03:01:57|1447.27
03:01:58|1447.27
03:01:59|1447.27
03:02:00|1447.27
03:02:01|1446.98
03:02:02|1447.07
03:02:03|1447.13
03:02:04|1446.85
03:02:05|1446.77
03:02:06|1446.77
03:02:07|1447.71
03:02:08|1448.13
03:02:09|1448.1
03:02:10|1448.12
03:02:12|1448.13
03:02:13|1448.13
03:02:14|1448.01
03:02:15|1448.01
03:02:16|1448.02
03:02:16|1448.02
03:02:18|1448.02
03:02:19|1448.02
03:02:21|1448.01
03:02:23|1448.02
03:02:23|1448.18
03:02:24|1448.18
03:02:26|1448.18
03:02:28|1448.18
03:02:28|1448.18
03:02:29|1448.18
03:02:30|1448.18
03:02:31|1448.18
03:02:32|1448.18
03:02:33|1448.18
03:02:34|1448.02
03:02:35|1448.03
03:02:36|1448.02
03:02:37|1448.02
03:02:38|1448.52
03:02:39|1448.74
03:02:40|1448.75
03:02:41|1448.74
03:02:43|1448.79
03:02:43|1448.78
03:02:45|1448.82
03:02:46|1448.81
03:02:46|1448.81
03:02:48|1449.06
03:02:49|1449.24
03:02:50|1449.24
03:02:51|1449.08
03:02:53|1448.88
03:02:53|1448.88
03:02:55|1448.88
03:02:56|1448.88
03:02:57|1448.88
03:02:58|1448.88
03:03:00|1448.46
03:03:00|1448.46
03:03:01|1448.45
03:03:02|1448.46
03:03:03|1448.39
03:03:04|1448.34
03:03:06|1448.25
03:03:07|1448.32
03:03:08|1448.32
03:03:09|1448.32
03:03:10|1448.33
03:03:11|1448.18
03:03:12|1447.65
03:03:13|1447.48
03:03:14|1447.48
03:03:15|1447.66
03:03:16|1447.65
03:03:17|1447.65
03:03:18|1447.66
03:03:19|1447.66
03:03:20|1447.66
03:03:21|1447.66
03:03:22|1447.65
03:03:23|1447.66
03:03:24|1447.66
03:03:25|1447.65
03:03:26|1447.66
03:03:27|1447.66
03:03:28|1447.53
03:03:29|1447.21
03:03:30|1447.11
03:03:31|1447.2
03:03:32|1447.19
03:03:33|1447.2
03:03:34|1447.2
03:03:35|1447.2
03:03:36|1447.2
03:03:37|1447.19
03:03:38|1447.2
03:03:39|1447.21
03:03:40|1447.36
03:03:41|1447.37
03:03:42|1447.36
03:03:44|1447.35
03:03:45|1447.34
03:03:46|1447.25
03:03:47|1447.25
03:03:48|1447.25
03:03:49|1447.25
03:03:50|1447.3
03:03:51|1447.3
03:03:52|1447.3
03:03:54|1447.29
03:03:54|1447.3
03:03:55|1447.3
03:03:56|1447.29
03:03:57|1447.29
03:03:58|1447.29
03:03:59|1447.29
03:04:00|1447.25
03:04:01|1447.25
03:04:02|1447.48
03:04:03|1447.47
03:04:04|1447.47
03:04:05|1447.37
03:04:06|1447.38
03:04:07|1447.38
03:04:08|1447.38
03:04:09|1447.38
03:04:10|1447.2
03:04:11|1447.1
03:04:12|1447.
03:04:13|1447.
03:04:14|1447.
03:04:15|1447.
03:04:16|1446.99
03:04:17|1446.99
03:04:18|1447.24
03:04:20|1447.24
03:04:20|1447.24
03:04:23|1447.24
03:04:24|1447.23
03:04:25|1447.23
03:04:25|1447.99
03:04:27|1447.99
03:04:28|1447.81
03:04:28|1447.7
03:04:30|1447.7
03:04:31|1447.7
03:04:32|1447.7
03:04:33|1447.71
03:04:33|1447.9
03:04:36|1447.91
03:04:36|1447.9
03:04:37|1447.9
03:04:38|1447.93
03:04:39|1447.81
03:04:41|1447.73
03:04:41|1447.73
03:04:42|1447.73
03:04:43|1447.73
03:04:44|1447.74
03:04:45|1447.73
03:04:46|1448.
03:04:48|1448.
03:04:49|1447.99
03:04:49|1447.99
03:04:51|1447.99
03:04:52|1448.
03:04:54|1447.72
03:04:54|1447.72
03:04:55|1447.72
03:04:57|1447.72
03:04:57|1447.72
03:04:59|1447.57
03:04:59|1447.57
03:05:01|1447.58
03:05:01|1447.5
03:05:02|1447.5
03:05:04|1446.45
03:05:05|1446.45
03:05:06|1446.45
03:05:07|1446.45
03:05:08|1446.44
03:05:10|1446.66
03:05:11|1446.66
03:05:11|1446.66
03:05:12|1446.66
03:05:14|1446.66
03:05:15|1446.66
03:05:16|1446.57
03:05:17|1446.58
03:05:18|1446.58
03:05:19|1445.95
03:05:20|1445.96
03:05:21|1445.53
03:05:22|1446.28
03:05:23|1446.23
03:05:25|1446.1
03:05:26|1446.1
03:05:27|1446.12
03:05:28|1446.11
03:05:30|1446.11
03:05:30|1446.05
03:05:31|1446.05
03:05:33|1446.06
03:05:33|1446.06
03:05:35|1446.06
03:05:37|1446.05
03:05:38|1445.76
03:05:38|1445.76
03:05:40|1445.67
03:05:41|1445.59
03:05:41|1445.49
03:05:43|1445.45
03:05:43|1445.65
03:05:44|1445.66
03:05:46|1445.65
03:05:46|1445.65
03:05:47|1445.65
03:05:48|1445.65
03:05:49|1445.66
03:05:50|1445.58
03:05:52|1445.58
03:05:53|1445.58
03:05:54|1445.58
03:05:55|1445.58
03:05:56|1445.57
03:05:57|1445.56
03:05:58|1445.45
03:05:59|1445.31
03:06:00|1445.28
03:06:01|1445.37
03:06:02|1445.36
03:06:03|1445.37
03:06:04|1445.18
03:06:05|1445.18
03:06:06|1445.18
03:06:07|1445.18
03:06:08|1445.17
03:06:14|1445.18
03:06:14|1445.56
03:06:15|1445.57
03:06:16|1445.57
03:06:17|1445.
03:06:18|1445.19
03:06:19|1445.2
03:06:21|1445.21
03:06:21|1445.21
03:06:23|1445.21
03:06:23|1445.2
03:06:24|1445.21
03:06:27|1445.2
03:06:28|1445.07
03:06:29|1445.07
03:06:30|1444.73
03:06:31|1444.7
03:06:32|1445.04
03:06:32|1445.04
03:06:34|1445.04
03:06:35|1445.04
03:06:35|1445.04
03:06:37|1445.04
03:06:38|1445.05
03:06:39|1445.46
03:06:40|1445.45
03:06:41|1445.45
03:06:42|1445.46
03:06:44|1445.48
03:06:44|1445.48
03:06:45|1445.48
03:06:46|1445.5
03:06:47|1445.5
03:06:48|1445.51
03:06:49|1445.89
03:06:50|1445.9
03:06:51|1446.16
03:06:53|1446.01
03:06:54|1446.01
03:06:55|1445.9
03:06:56|1445.75
03:06:57|1446.04
03:06:59|1446.04
03:07:00|1446.04
03:07:00|1446.05
03:07:02|1446.05
03:07:02|1446.05
03:07:04|1446.05
03:07:05|1446.05
03:07:06|1445.82
03:07:07|1445.83
03:07:09|1446.01
03:07:09|1446.27
03:07:11|1446.13
03:07:13|1445.86
03:07:14|1445.87
03:07:14|1445.95
03:07:15|1445.96
03:07:16|1445.96
03:07:17|1445.96
03:07:19|1445.96
03:07:20|1445.96
03:07:21|1445.96
03:07:22|1446.44
03:07:24|1446.19
03:07:24|1446.19
03:07:25|1446.19
03:07:27|1445.87
03:07:28|1445.87
03:07:29|1445.87
03:07:30|1446.06
03:07:31|1446.06
03:07:32|1446.06
03:07:33|1446.06
03:07:34|1446.06
03:07:35|1446.06
03:07:36|1446.2
03:07:37|1446.35
03:07:38|1446.35
03:07:39|1446.35
03:07:40|1446.34
03:07:41|1446.34
03:07:42|1446.34
03:07:43|1446.34
03:07:44|1446.08
03:07:45|1445.96
03:07:46|1445.96
03:07:47|1445.97
03:07:48|1445.97
03:07:49|1445.97
03:07:50|1445.96
03:07:51|1445.97
03:07:52|1445.97
03:07:53|1445.91
03:07:54|1445.91
03:07:55|1445.92
03:07:57|1445.92
03:07:57|1445.92
03:07:59|1445.92
03:08:00|1445.92
03:08:01|1445.92
03:08:02|1445.92
03:08:03|1445.92
03:08:04|1445.92
03:08:06|1445.92
03:08:06|1445.92
03:08:07|1445.92
03:08:08|1445.91
03:08:09|1445.91
03:08:11|1445.93
03:08:12|1446.08
03:08:13|1446.29
03:08:14|1446.12
03:08:15|1446.13
03:08:16|1446.12
03:08:17|1445.82
03:08:18|1445.82
03:08:19|1445.82
03:08:20|1445.82
03:08:21|1445.65
03:08:22|1445.65
03:08:23|1445.64
03:08:24|1445.53
03:08:25|1445.53
03:08:26|1445.53
03:08:27|1445.64
03:08:28|1445.52
03:08:29|1445.52
03:08:30|1445.25
03:08:31|1445.41
03:08:32|1445.41
03:08:33|1445.52
03:08:34|1445.52
03:08:35|1445.52
03:08:36|1445.52
03:08:38|1445.52
03:08:39|1445.53
03:08:40|1445.64
03:08:41|1445.65
03:08:43|1445.65
03:08:43|1445.64
03:08:44|1445.64
03:08:46|1445.64
03:08:47|1445.95
03:08:48|1446.11
03:08:49|1446.17
03:08:51|1446.17
03:08:52|1446.17
03:08:52|1446.17
03:08:54|1446.17
03:08:55|1446.23
03:08:57|1446.22
03:08:58|1446.22
03:08:58|1446.14
03:09:00|1446.13
03:09:00|1446.14
03:09:02|1446.08
03:09:03|1446.08
03:09:04|1446.08
03:09:05|1445.9
03:09:06|1445.89
03:09:07|1445.89
03:09:08|1445.89
03:09:10|1446.01
03:09:10|1446.01
03:09:11|1446.02
03:09:13|1446.02
03:09:13|1445.96
03:09:15|1445.88
03:09:15|1445.88
03:09:16|1445.89
03:09:18|1446.17
03:09:18|1446.2
03:09:20|1446.2
03:09:21|1446.2
03:09:22|1446.21
03:09:23|1446.2
03:09:24|1446.21
03:09:25|1446.21
03:09:26|1446.2
03:09:27|1446.2
03:09:29|1446.2
03:09:30|1446.02
03:09:32|1446.02
03:09:32|1446.05
03:09:33|1446.05
03:09:34|1446.04
03:09:35|1446.05
03:09:36|1446.04
03:09:37|1446.04
03:09:38|1446.04
03:09:39|1446.04
03:09:41|1446.04
03:09:42|1446.04
03:09:43|1445.58
03:09:44|1445.6
03:09:45|1445.32
03:09:46|1445.33
03:09:47|1445.33
03:09:48|1445.33
03:09:49|1445.33
03:09:51|1445.33
03:09:52|1445.33
03:09:52|1445.33
03:09:54|1445.32
03:09:54|1445.32
03:09:55|1445.33
03:09:56|1445.32
03:09:58|1445.32
03:09:59|1446.76
03:09:59|1446.65
03:10:00|1446.53
03:10:02|1446.69
03:10:03|1446.69
03:10:04|1446.7
03:10:06|1446.42
03:10:07|1446.63
03:10:08|1446.64
03:10:09|1446.64
03:10:09|1446.63
03:10:11|1446.86
03:10:11|1446.55
03:10:12|1446.54
03:10:14|1447.28
03:10:14|1447.28
03:10:16|1446.97
03:10:17|1447.32
03:10:18|1447.41
03:10:19|1447.41
03:10:20|1447.41
03:10:21|1447.41
03:10:23|1447.42
03:10:23|1447.38
03:10:24|1447.38
03:10:25|1447.38
03:10:26|1447.39
03:10:27|1447.38
03:10:29|1447.38
03:10:30|1447.39
03:10:31|1447.39
03:10:32|1447.39
03:10:34|1447.48
03:10:34|1447.47
03:10:35|1447.47
03:10:36|1447.47
03:10:37|1447.49
03:10:38|1447.49
03:10:39|1447.49
03:10:40|1447.49
03:10:41|1447.55
03:10:42|1447.56
03:10:43|1447.56
03:10:44|1447.56
03:10:46|1447.2
03:10:47|1447.77
03:10:48|1447.77
03:10:49|1447.78
03:10:49|1447.77
03:10:51|1447.77
03:10:52|1447.77
03:10:52|1447.77
03:10:54|1447.26
03:10:54|1447.26
03:10:56|1447.41
03:10:56|1447.41
03:10:58|1447.46
03:10:58|1447.46
03:11:00|1447.46
03:11:02|1447.55
03:11:03|1447.56
03:11:04|1447.56
03:11:05|1447.56
03:11:06|1447.55
03:11:07|1447.55
03:11:09|1447.32
03:11:09|1447.33
03:11:10|1447.33
03:11:11|1447.33
03:11:13|1447.72
03:11:13|1447.91
03:11:15|1447.5
03:11:16|1446.95
03:11:17|1446.93
03:11:18|1446.99
03:11:18|1446.99
03:11:19|1446.98
03:11:21|1446.53
03:11:21|1446.53
03:11:23|1446.52
03:11:24|1446.53
03:11:25|1446.53
03:11:26|1446.53
03:11:26|1446.53
03:11:28|1446.52
03:11:29|1446.42
03:11:29|1446.42
03:11:31|1446.49
03:11:32|1446.49
03:11:32|1446.48
03:11:34|1446.48
03:11:35|1446.48
03:11:36|1446.29
03:11:37|1446.28
03:11:38|1446.28
03:11:39|1446.28
03:11:40|1446.28
03:11:40|1446.28
03:11:41|1446.27
03:11:42|1446.27
03:11:44|1446.27
03:11:45|1446.28
03:11:45|1446.28
03:11:47|1445.87
03:11:47|1445.99
03:11:48|1445.98
03:11:50|1445.99
03:11:50|1445.98
03:11:51|1445.95
03:11:52|1445.88
03:11:53|1445.88
03:11:55|1445.87
03:11:56|1445.88
03:11:56|1445.88
03:11:58|1445.88
03:11:59|1445.87
03:12:00|1445.88
03:12:02|1445.88
03:12:03|1445.87
03:12:04|1445.88
03:12:05|1445.88
03:12:08|1445.98
03:12:09|1446.1
03:12:10|1446.1
03:12:11|1446.11
03:12:12|1446.11
03:12:13|1446.11
03:12:14|1446.11
03:12:15|1446.11
03:12:16|1446.11
03:12:17|1446.1
03:12:18|1445.96
03:12:20|1445.87
03:12:21|1445.83
03:12:22|1445.83
03:12:23|1446.25
03:12:25|1446.18
03:12:25|1446.18
03:12:26|1446.17
03:12:27|1446.18
03:12:28|1446.31
03:12:29|1446.36
03:12:31|1446.36
03:12:32|1446.36
03:12:33|1446.36
03:12:34|1446.37
03:12:35|1446.56
03:12:36|1446.93
03:12:37|1446.93
03:12:38|1446.94
03:12:39|1447.05
03:12:40|1446.96
03:12:41|1446.95
03:12:42|1446.95
03:12:43|1446.95
03:12:44|1447.26
03:12:45|1447.06
03:12:46|1447.07
03:12:47|1447.07
03:12:48|1447.06
03:12:49|1447.07
03:12:50|1447.07
03:12:51|1447.18
03:12:52|1447.28
03:12:53|1446.94
03:12:54|1447.27
03:12:55|1447.27
03:12:56|1447.27
03:12:57|1447.28
03:12:59|1447.25
03:13:00|1447.07
03:13:01|1446.97
03:13:02|1446.97
03:13:03|1446.98
03:13:05|1446.97
03:13:05|1446.96
03:13:07|1446.96
03:13:08|1446.94
03:13:10|1446.81
03:13:12|1446.81
03:13:13|1446.74
03:13:13|1446.59
03:13:14|1446.62
03:13:15|1446.62
03:13:16|1446.61
03:13:17|1446.61
03:13:18|1446.61
03:13:19|1446.62
03:13:20|1446.61
03:13:22|1446.62
03:13:23|1446.6
03:13:24|1446.48
03:13:25|1446.55
03:13:26|1446.61
03:13:27|1446.61
03:13:28|1446.87
03:13:29|1446.81
03:13:30|1447.
03:13:31|1447.02
03:13:32|1447.02
03:13:33|1446.89
03:13:34|1446.88
03:13:35|1446.88
03:13:36|1446.87
03:13:37|1446.88
03:13:38|1446.87
03:13:40|1446.87
03:13:41|1446.87
03:13:41|1447.23
03:13:43|1447.01
03:13:44|1447.01
03:13:45|1447.
03:13:45|1447.01
03:13:46|1447.
03:13:48|1447.
03:13:49|1447.
03:13:51|1447.
03:13:51|1447.
03:13:52|1446.99
03:13:53|1446.99
03:13:54|1446.99
03:13:55|1446.99
03:13:56|1446.97
03:13:57|1446.97
03:13:58|1446.97
03:14:00|1446.97
03:14:02|1447.01
03:14:02|1447.01
03:14:03|1447.01
03:14:04|1446.98
03:14:05|1447.13
03:14:06|1446.98
03:14:07|1446.98
03:14:09|1446.98
03:14:10|1446.98
03:14:11|1446.98
03:14:13|1446.98
03:14:13|1446.98
03:14:14|1446.98
03:14:15|1446.97
03:14:17|1446.97
03:14:18|1447.3
03:14:18|1447.3
03:14:19|1447.12
03:14:20|1447.12
03:14:21|1447.16
03:14:23|1447.39
03:14:23|1447.29
03:14:24|1447.02
03:14:26|1447.02
03:14:26|1446.97
03:14:28|1447.01
03:14:29|1446.99
03:14:30|1447.
03:14:31|1447.
03:14:31|1447.13
03:14:33|1447.13
03:14:33|1447.12
03:14:34|1447.12
03:14:36|1447.02
03:14:37|1447.18
03:14:38|1447.37
03:14:39|1447.36
03:14:40|1447.36
03:14:41|1447.74
03:14:42|1447.74
03:14:43|1447.74
03:14:44|1447.74
03:14:45|1447.74
03:14:46|1447.74
03:14:47|1447.74
03:14:48|1447.61
03:14:49|1447.61
03:14:50|1447.14
03:14:51|1447.22
03:14:52|1447.69
03:14:53|1447.85
03:14:54|1447.58
03:14:55|1447.58
03:14:56|1447.57
03:14:57|1447.57
03:14:58|1447.18
03:14:59|1447.01
03:15:01|1447.01
03:15:02|1447.01
03:15:04|1447.01
03:15:04|1447.01
03:15:05|1447.01
03:15:07|1447.15
03:15:08|1447.15
03:15:09|1447.15
03:15:10|1447.15
03:15:11|1447.15
03:15:12|1447.15
03:15:13|1447.15
03:15:14|1447.15
03:15:15|1447.15
03:15:16|1447.15
03:15:17|1447.78
03:15:18|1447.78
03:15:19|1447.86
03:15:20|1447.82
03:15:21|1447.82
03:15:22|1447.82
03:15:23|1447.83
03:15:24|1447.82
03:15:25|1447.82
03:15:27|1447.91
03:15:28|1447.83
03:15:28|1447.83
03:15:29|1447.99
03:15:30|1448.
03:15:31|1447.99
03:15:32|1448.41
03:15:33|1448.41
03:15:34|1448.41
03:15:35|1448.41
03:15:36|1448.32
03:15:37|1448.11
03:15:39|1448.11
03:15:39|1448.
03:15:41|1448.
03:15:41|1448.11
03:15:43|1448.11
03:15:44|1448.11
03:15:44|1448.1
03:15:45|1447.6
03:15:46|1447.56
03:15:48|1447.72
03:15:48|1447.78
03:15:49|1447.89
03:15:50|1447.89
03:15:51|1447.72
03:15:53|1447.72
03:15:54|1447.72
03:15:55|1447.6
03:15:56|1447.55
03:15:57|1447.56
03:15:58|1447.63
03:15:59|1447.88
03:16:00|1447.76
03:16:02|1447.76
03:16:02|1447.76
03:16:04|1447.76
03:16:05|1447.76
03:16:07|1447.86
03:16:07|1447.86
03:16:09|1447.86
03:16:10|1447.87
03:16:11|1447.87
03:16:12|1447.87
03:16:13|1447.87
03:16:14|1447.86
03:16:15|1447.73
03:16:16|1447.73
03:16:17|1447.63
03:16:18|1447.63
03:16:19|1447.76
03:16:25|1448.
03:16:26|1448.58
03:16:27|1448.47
03:16:28|1448.58
03:16:29|1448.59
03:16:30|1448.59
03:16:32|1448.46
03:16:32|1448.51
03:16:33|1448.51
03:16:34|1448.51
03:16:36|1448.43
03:16:37|1448.43
03:16:38|1448.43
03:16:39|1448.42
03:16:40|1448.43
03:16:41|1448.57
03:16:42|1448.58
03:16:44|1448.57
03:16:45|1448.57
03:16:46|1448.57
03:16:46|1448.58
03:16:48|1448.94
03:16:49|1448.98
03:16:50|1448.98
03:16:50|1448.98
03:16:51|1448.98
03:16:52|1448.97
03:16:53|1448.81
03:16:54|1448.98
03:16:56|1448.98
03:16:56|1448.99
03:16:57|1448.98
03:16:58|1448.98
03:17:00|1449.03
03:17:00|1449.04
03:17:02|1449.21
03:17:03|1449.21
03:17:04|1449.21
03:17:05|1449.21
03:17:06|1448.74
03:17:07|1448.83
03:17:08|1448.83
03:17:09|1449.17
03:17:10|1449.15
03:17:11|1449.14
03:17:12|1449.12
03:17:13|1448.97
03:17:14|1448.97
03:17:15|1448.97
03:17:16|1448.77
03:17:17|1448.77
03:17:18|1448.77
03:17:19|1448.77
03:17:20|1448.77
03:17:21|1448.85
03:17:22|1448.85
03:17:23|1448.85
03:17:24|1448.76
03:17:25|1448.76
03:17:26|1448.77
03:17:27|1448.85
03:17:28|1449.03
03:17:29|1449.03
03:17:30|1449.03
03:17:32|1449.04
03:17:32|1449.04
03:17:33|1449.04
03:17:34|1449.03
03:17:37|1449.03
03:17:37|1449.2
03:17:39|1449.65
03:17:39|1449.96
03:17:40|1449.96
03:17:43|1450.46
03:17:44|1450.17
03:17:45|1450.26
03:17:45|1449.78
03:17:46|1449.89
03:17:47|1449.89
03:17:48|1449.65
03:17:50|1449.55
03:17:51|1449.52
03:17:52|1449.49
03:17:53|1449.89
03:17:54|1449.89
03:17:55|1449.89
03:17:57|1449.89
03:17:58|1449.98
03:17:58|1449.98
03:18:00|1449.89
03:18:01|1449.89
03:18:02|1449.89
03:18:04|1449.9
03:18:05|1449.91
03:18:06|1449.91
03:18:07|1450.02
03:18:08|1450.06
03:18:09|1450.05
03:18:10|1450.4
03:18:12|1450.44
03:18:12|1450.4
03:18:14|1450.51
03:18:15|1450.51
03:18:16|1450.4
03:18:17|1450.26
03:18:18|1450.
03:18:19|1450.
03:18:20|1450.
03:18:22|1450.36
03:18:23|1450.38
03:18:25|1450.38
03:18:26|1450.35
03:18:27|1450.36
03:18:27|1450.36
03:18:28|1450.36
03:18:29|1450.35
03:18:30|1450.35
03:18:31|1450.55
03:18:33|1450.55
03:18:33|1450.55
03:18:34|1450.54
03:18:36|1450.03
03:18:37|1450.03
03:18:37|1450.08
03:18:38|1450.08
03:18:39|1450.07
03:18:41|1450.08
03:18:41|1449.85
03:18:42|1449.85
03:18:43|1449.66
03:18:45|1449.16
03:18:45|1449.08
03:18:46|1449.47
03:18:47|1449.47
03:18:48|1449.47
03:18:50|1449.91
03:18:51|1449.92
03:18:52|1450.
03:18:53|1449.99
03:18:54|1449.99
03:18:55|1450.
03:18:56|1450.
03:18:57|1449.99
03:18:58|1449.99
03:18:59|1449.99
03:19:00|1450.
03:19:01|1450.
03:19:03|1449.98
03:19:03|1449.98
03:19:05|1449.99
03:19:07|1449.99
03:19:07|1449.99
03:19:08|1449.98
03:19:09|1449.99
03:19:10|1450.
03:19:11|1450.
03:19:12|1450.
03:19:13|1450.
03:19:14|1449.99
03:19:15|1449.92
03:19:16|1449.92
03:19:17|1449.7
03:19:19|1449.77
03:19:19|1449.77
03:19:21|1449.77
03:19:21|1449.77
03:19:23|1449.99
03:19:23|1449.99
03:19:24|1450.
03:19:25|1449.99
03:19:27|1449.99
03:19:28|1449.99
03:19:29|1450.
03:19:30|1449.99
03:19:31|1449.99
03:19:32|1449.99
03:19:33|1450.
03:19:34|1450.34
03:19:35|1450.34
03:19:36|1450.34
03:19:37|1450.03
03:19:38|1450.03
03:19:39|1450.02
03:19:40|1450.15
03:19:41|1450.14
03:19:43|1450.14
03:19:43|1450.14
03:19:45|1450.03
03:19:46|1450.03
03:19:47|1450.03
03:19:47|1450.03
03:19:48|1450.05
03:19:49|1450.05
03:19:51|1450.25
03:19:51|1450.48
03:19:53|1450.65
03:19:54|1450.65
03:19:55|1450.65
03:19:56|1450.65
03:19:57|1450.57
03:19:58|1450.58
03:19:59|1450.55
03:20:00|1450.55
03:20:01|1450.8
03:20:02|1450.83
03:20:03|1450.64
03:20:05|1450.64
03:20:06|1450.64
03:20:07|1450.64
03:20:09|1450.92
03:20:10|1450.65
03:20:10|1450.64
03:20:12|1450.36
03:20:12|1450.36
03:20:14|1450.36
03:20:15|1450.36
03:20:16|1450.36
03:20:17|1450.36
03:20:18|1450.35
03:20:19|1450.62
03:20:20|1450.62
03:20:22|1451.02
03:20:22|1451.02
03:20:23|1450.89
03:20:25|1450.89
03:20:26|1450.89
03:20:27|1451.01
03:20:28|1451.01
03:20:29|1451.01
03:20:30|1451.01
03:20:42|1450.89
03:20:43|1450.84
03:20:43|1450.84
03:20:45|1450.67
03:20:46|1450.66
03:20:47|1450.63
03:20:48|1450.63
03:20:48|1450.63
03:20:50|1450.63
03:20:50|1450.75
03:20:52|1450.75
03:20:52|1450.76
03:20:54|1450.77
03:20:54|1450.77
03:20:55|1450.76
03:20:57|1450.76
03:20:57|1450.77
03:20:59|1450.8
03:20:59|1450.84
03:21:01|1450.84
03:21:02|1450.84
03:21:03|1451.01
03:21:03|1451.01
03:21:05|1450.76
03:21:05|1450.76
03:21:08|1451.86
03:21:08|1452.38
03:21:09|1452.36
03:21:12|1454.17
03:21:12|1454.55
03:21:13|1454.25
03:21:14|1453.18
03:21:15|1453.01
03:21:16|1452.97
03:21:17|1453.46
03:21:18|1453.03
03:21:19|1452.78
03:21:20|1452.69
03:21:21|1452.79
03:21:22|1452.79
03:21:24|1452.79
03:21:24|1452.79
03:21:25|1452.79
03:21:26|1452.36
03:21:27|1452.81
03:21:28|1452.67
03:21:29|1452.58
03:21:30|1452.07
03:21:31|1452.7
03:21:32|1452.58
03:21:33|1453.01
03:21:34|1453.36
03:21:35|1453.47
03:21:36|1453.48
03:21:37|1453.42
03:21:38|1453.37
03:21:39|1453.47
03:21:40|1454.27
03:21:41|1454.18
03:21:43|1453.93
03:21:43|1453.74
03:21:45|1453.74
03:21:46|1453.75
03:21:47|1454.09
03:21:47|1454.09
03:21:49|1454.1
03:21:50|1454.24
03:21:51|1454.28
03:21:51|1454.14
03:21:53|1454.22
03:21:54|1454.59
03:21:54|1454.12
03:21:56|1453.83
03:21:56|1453.79
03:21:58|1454.06
03:21:59|1454.14
03:22:00|1454.13
03:22:00|1454.13
03:22:02|1454.13
03:22:03|1454.13
03:22:03|1454.13
03:22:05|1454.12
03:22:06|1454.23
03:22:07|1454.65
03:22:09|1454.5
03:22:10|1454.5
03:22:12|1454.76
03:22:13|1454.99
03:22:14|1454.99
03:22:15|1455.
03:22:16|1454.86
03:22:17|1454.74
03:22:18|1454.73
03:22:19|1454.73
03:22:20|1454.68
03:22:21|1454.8
03:22:22|1454.78
03:22:23|1454.5
03:22:24|1454.5
03:22:25|1454.65
03:22:26|1454.64
03:22:28|1455.33
03:22:29|1454.92
03:22:29|1454.79
03:22:30|1454.65
03:22:31|1454.64
03:22:33|1454.76
03:22:34|1454.75
03:22:35|1455.1
03:22:36|1455.32
03:22:37|1455.48
03:22:38|1455.49
03:22:39|1455.37
03:22:40|1455.03
03:22:41|1455.48
03:22:43|1455.63
03:22:43|1455.63
03:22:44|1455.33
03:22:45|1455.03
03:22:47|1454.94
03:22:48|1455.32
03:22:49|1455.35
03:22:50|1455.01
03:22:51|1455.01
03:22:52|1455.02
03:22:54|1455.01
03:22:55|1454.61
03:22:56|1454.6
03:22:57|1454.95
03:22:58|1454.6
03:22:59|1454.4
03:23:00|1454.48
03:23:01|1454.16
03:23:02|1454.01
03:23:04|1454.16
03:23:04|1453.79
03:23:06|1453.89
03:23:06|1453.76
03:23:08|1453.63
03:23:08|1453.43
03:23:10|1453.43
03:23:11|1453.28
03:23:11|1453.33
03:23:13|1453.33
03:23:14|1453.87
03:23:16|1453.87
03:23:16|1453.87
03:23:17|1454.56
03:23:18|1455.24
03:23:19|1454.9
03:23:21|1455.09
03:23:21|1454.84
03:23:22|1454.71
03:23:23|1454.71
03:23:24|1454.91
03:23:25|1454.91
03:23:26|1454.91
03:23:28|1454.92
03:23:28|1454.91
03:23:29|1454.94
03:23:31|1454.54
03:23:31|1454.55
03:23:32|1454.55
03:23:33|1454.55
03:23:34|1454.54
03:23:35|1454.54
03:23:36|1454.55
03:23:37|1454.79
03:23:48|1455.
03:23:50|1455.42
03:23:51|1455.42
03:23:51|1455.42
03:23:52|1455.42
03:23:53|1455.42
03:23:55|1455.42
03:23:56|1455.47
03:23:57|1455.48
03:23:58|1455.48
03:23:59|1455.47
03:24:01|1455.44
03:24:01|1455.17
03:24:02|1455.17
03:24:04|1455.26
03:24:04|1455.26
03:24:06|1455.58
03:24:07|1456.21
03:24:07|1455.68
03:24:09|1455.36
03:24:09|1455.07
03:24:10|1455.04
03:24:12|1454.67
03:24:13|1454.42
03:24:14|1454.15
03:24:15|1454.07
03:24:16|1454.25
03:24:17|1454.12
03:24:18|1453.97
03:24:19|1454.16
03:24:21|1454.25
03:24:21|1454.56
03:24:23|1454.57
03:24:24|1454.94
03:24:25|1454.75
03:24:26|1454.76
03:24:27|1454.49
03:24:28|1454.57
03:24:29|1454.63
03:24:30|1454.49
03:24:31|1454.7
03:24:32|1454.93
03:24:33|1454.92
03:24:34|1454.93
03:24:35|1454.93
03:24:36|1454.92
03:24:37|1454.92
03:24:38|1454.92
03:24:39|1454.92
03:24:40|1454.91
03:24:41|1454.93
03:24:42|1454.92
03:24:43|1454.92
03:24:44|1454.93
03:24:45|1454.41
03:24:46|1454.41
03:24:48|1454.21
03:24:49|1454.21
03:24:49|1453.99
03:24:51|1453.99
03:24:51|1453.98
03:24:52|1453.98
03:24:54|1453.97
03:24:55|1453.91
03:24:55|1453.91
03:24:57|1453.92
03:24:58|1453.92
03:25:00|1453.92
03:25:00|1453.6
03:25:01|1453.98
03:25:02|1453.99
03:25:03|1453.88
03:25:04|1454.
03:25:05|1453.85
03:25:06|1453.96
03:25:07|1453.96
03:25:08|1453.64
03:25:09|1453.62
03:25:11|1453.61
03:25:12|1453.48
03:25:14|1453.42
03:25:14|1453.37
03:25:15|1453.72
03:25:16|1453.52
03:25:17|1453.52
03:25:18|1453.51
03:25:19|1453.38
03:25:20|1453.46
03:25:22|1453.46
03:25:24|1453.51
03:25:25|1453.52
03:25:26|1453.52
03:25:26|1453.61
03:25:27|1453.61
03:25:28|1453.6
03:25:29|1453.61
03:25:30|1453.61
03:25:31|1453.55
03:25:33|1453.6
03:25:34|1453.61
03:25:36|1453.64
03:25:36|1453.96
03:25:37|1453.99
03:25:38|1454.
03:25:39|1454.
03:25:40|1453.99
03:25:42|1453.99
03:25:43|1453.99
03:25:44|1453.7
03:25:45|1453.66
03:25:46|1453.66
03:25:48|1453.44
03:25:48|1453.45
03:25:49|1453.45
03:25:50|1453.16
03:25:51|1453.11
03:25:52|1453.12
03:25:53|1453.14
03:25:54|1453.39
03:25:55|1453.4
03:25:56|1453.39
03:25:57|1454.04
03:25:58|1454.03
03:25:59|1454.04
03:26:00|1454.04
03:26:01|1454.03
03:26:02|1454.03
03:26:04|1453.89
03:26:04|1453.8
03:26:05|1453.51
03:26:06|1453.44
03:26:07|1453.44
03:26:09|1454.28
03:26:10|1454.48
03:26:12|1454.38
03:26:12|1454.38
03:26:13|1454.16
03:26:14|1454.16
03:26:16|1453.72
03:26:16|1453.66
03:26:18|1453.73
03:26:19|1453.76
03:26:20|1453.77
03:26:21|1454.01
03:26:21|1453.8
03:26:23|1453.8
03:26:24|1453.96
03:26:25|1453.97
03:26:26|1453.97
03:26:27|1453.97
03:26:27|1453.79
03:26:29|1453.66
03:26:29|1453.67
03:26:31|1453.67
03:26:31|1453.95
03:26:33|1453.95
03:26:35|1453.96
03:26:35|1453.96
03:26:36|1453.95
03:26:38|1454.08
03:26:39|1453.99
03:26:39|1453.91
03:26:41|1453.8
03:26:42|1453.97
03:26:42|1453.98
03:26:43|1454.05
03:26:46|1453.97
03:26:46|1453.75
03:26:47|1453.74
03:26:48|1453.81
03:26:49|1453.86
03:26:50|1453.87
03:26:52|1453.71
03:26:52|1453.77
03:26:53|1453.78
03:26:54|1453.66
03:26:56|1453.66
03:26:57|1453.66
03:26:57|1453.68
03:26:59|1453.77
03:27:00|1453.76
03:27:01|1453.76
03:27:01|1453.7
03:27:03|1453.7
03:27:04|1453.9
03:27:05|1453.9
03:27:06|1453.9
03:27:07|1453.89
03:27:08|1453.9
03:27:09|1453.9
03:27:10|1454.28
03:27:11|1454.99
03:27:13|1455.29
03:27:13|1455.28
03:27:15|1454.89
03:27:16|1454.89
03:27:17|1454.85
03:27:18|1454.65
03:27:20|1454.65
03:27:20|1454.65
03:27:21|1455.
03:27:22|1455.
03:27:23|1455.35
03:27:24|1455.08
03:27:25|1455.06
03:27:26|1454.92
03:27:27|1454.96
03:27:28|1455.35
03:27:29|1455.11
03:27:31|1455.04
03:27:32|1455.3
03:27:33|1455.31
03:27:34|1455.53
03:27:35|1455.53
03:27:36|1455.52
03:27:37|1455.41
03:27:38|1455.41
03:27:39|1455.42
03:27:40|1455.55
03:27:41|1455.55
03:27:42|1455.55
03:27:43|1455.47
03:27:44|1455.46
03:27:46|1455.45
03:27:46|1455.46
03:27:48|1455.46
03:27:49|1455.45
03:27:50|1455.26
03:27:51|1455.25
03:27:51|1455.12
03:27:52|1455.18
03:27:54|1455.19
03:27:55|1455.12
03:27:56|1455.23
03:27:57|1455.24
03:27:58|1455.14
03:27:59|1455.14
03:28:00|1455.14
03:28:01|1455.15
03:28:02|1455.07
03:28:03|1455.07
03:28:04|1455.07
03:28:05|1455.07
03:28:06|1455.01
03:28:07|1455.
03:28:08|1454.61
03:28:09|1454.61
03:28:10|1454.61
03:28:11|1454.6
03:28:12|1454.06
03:28:13|1453.96
03:28:14|1453.9
03:28:15|1453.77
03:28:17|1453.7
03:28:17|1453.7
03:28:18|1453.84
03:28:19|1453.85
03:28:21|1454.06
03:28:22|1454.23
03:28:22|1454.52
03:28:23|1454.44
03:28:25|1454.25
03:28:26|1454.25
03:28:26|1454.24
03:28:27|1454.13
03:28:29|1454.17
03:28:30|1454.17
03:28:32|1453.9
03:28:32|1453.67
03:28:34|1453.67
03:28:34|1453.66
03:28:35|1453.8
03:28:36|1453.88
03:28:38|1453.88
03:28:39|1453.89
03:28:39|1453.89
03:28:40|1454.14
03:28:42|1453.8
03:28:43|1453.8
03:28:44|1453.92
03:28:45|1453.8
03:28:46|1453.8
03:28:47|1453.79
03:28:48|1453.69
03:28:49|1453.7
03:28:50|1453.69
03:28:51|1453.66
03:28:52|1453.83
03:28:53|1453.82
03:28:54|1453.87
03:28:55|1453.86
03:28:56|1453.72
03:28:57|1453.68
03:28:58|1453.67
03:28:59|1453.5
03:29:00|1453.61
03:29:01|1453.62
03:29:02|1453.6
03:29:03|1453.6
03:29:04|1453.6
03:29:05|1453.6
03:29:06|1453.69
03:29:07|1453.69
03:29:09|1453.66
03:29:10|1453.66
03:29:11|1453.65
03:29:11|1453.62
03:29:12|1453.6
03:29:14|1453.6
03:29:14|1453.6
03:29:16|1453.6
03:29:18|1453.48
03:29:18|1453.41
03:29:19|1453.53
03:29:21|1453.53
03:29:22|1453.53
03:29:23|1453.57
03:29:24|1453.58
03:29:25|1453.58
03:29:26|1453.94
03:29:27|1453.95
03:29:29|1453.73
03:29:29|1453.73
03:29:31|1453.72
03:29:31|1453.3
03:29:32|1453.3
03:29:33|1453.3
03:29:34|1453.29
03:29:35|1453.3
03:29:37|1453.29
03:29:37|1453.33
03:29:38|1453.45
03:29:39|1453.6
03:29:40|1453.62
03:29:42|1453.63
03:29:42|1453.63
03:29:43|1453.78
03:29:45|1453.82
03:29:45|1453.99
03:29:46|1454.
03:29:48|1454.15
03:29:48|1454.01
03:29:50|1454.01
03:29:51|1454.01
03:29:52|1454.02
03:29:52|1454.01
03:29:53|1454.02
03:29:54|1454.
03:29:55|1454.01
03:29:56|1454.01
03:29:57|1454.37
03:29:58|1454.37
03:30:00|1454.37
03:30:01|1454.31
03:30:02|1454.48
03:30:03|1454.56
03:30:05|1454.42
03:30:05|1454.34
03:30:06|1454.12
03:30:08|1454.15
03:30:08|1454.34
03:30:09|1454.35
03:30:11|1454.
03:30:12|1454.03
03:30:13|1453.99
03:30:14|1453.73
03:30:15|1453.5
03:30:16|1453.5
03:30:17|1453.5
03:30:18|1453.49
03:30:19|1453.49
03:30:20|1453.75
03:30:21|1453.76
03:30:22|1453.65
03:30:24|1453.6
03:30:25|1453.49
03:30:26|1453.51
03:30:27|1453.51
03:30:28|1453.42
03:30:29|1453.43
03:30:30|1453.42
03:30:31|1453.43
03:30:32|1453.43
03:30:33|1453.39
03:30:34|1453.22
03:30:35|1453.42
03:30:36|1453.42
03:30:38|1453.42
03:30:38|1453.42
03:30:39|1453.42
03:30:40|1453.42
03:30:41|1453.41
03:30:43|1453.41
03:30:44|1453.41
03:30:45|1453.32
03:30:45|1453.33
03:30:47|1453.42
03:30:48|1453.42
03:30:49|1453.42
03:30:49|1453.3
03:30:51|1453.3
03:30:52|1453.3
03:30:53|1453.3
03:30:54|1453.3
03:30:54|1453.81
03:30:56|1454.28
03:30:57|1454.66
03:30:57|1454.66
03:30:58|1454.37
03:31:00|1454.13
03:31:01|1454.35
03:31:01|1454.36
03:31:03|1454.74
03:31:04|1454.73
03:31:05|1454.87
03:31:06|1454.86
03:31:07|1454.77
03:31:08|1454.77
03:31:08|1454.74
03:31:09|1454.45
03:31:11|1454.6
03:31:12|1454.85
03:31:13|1454.98
03:31:14|1454.79
03:31:15|1454.78
03:31:17|1454.79
03:31:18|1454.79
03:31:18|1454.79
03:31:19|1454.9
03:31:20|1455.
03:31:22|1455.23
03:31:23|1455.49
03:31:25|1455.88
03:31:25|1455.8
03:31:28|1455.79
03:31:28|1456.63
03:31:29|1457.21
03:31:30|1457.57
03:31:31|1457.
03:31:32|1456.41
03:31:33|1456.36
03:31:34|1456.51
03:31:35|1456.51
03:31:36|1456.52
03:31:37|1457.11
03:31:38|1456.7
03:31:39|1456.68
03:31:40|1456.7
03:31:41|1456.98
03:31:43|1456.82
03:31:43|1456.89
03:31:45|1457.14
03:31:46|1457.69
03:31:47|1457.24
03:31:48|1457.32
03:31:48|1457.31
03:31:50|1457.25
03:31:51|1457.25
03:31:52|1457.09
03:31:54|1457.19
03:31:54|1457.25
03:31:55|1457.35
03:31:56|1457.38
03:31:57|1457.38
03:31:58|1457.26
03:31:59|1456.71
03:32:00|1456.83
03:32:01|1456.58
03:32:02|1456.69
03:32:03|1456.83
03:32:04|1456.83
03:32:05|1456.69
03:32:06|1456.61
03:32:07|1456.61
03:32:08|1456.6
03:32:09|1456.45
03:32:10|1456.44
03:32:11|1456.42
03:32:12|1456.58
03:32:14|1456.5
03:32:15|1456.75
03:32:17|1456.75
03:32:17|1456.64
03:32:19|1456.39
03:32:19|1456.48
03:32:20|1456.48
03:32:22|1456.48
03:32:23|1456.48
03:32:24|1456.22
03:32:24|1456.22
03:32:25|1456.01
03:32:26|1456.04
03:32:27|1456.35
03:32:29|1456.32
03:32:29|1456.4
03:32:31|1456.59
03:32:32|1456.46
03:32:34|1456.87
03:32:34|1456.86
03:32:35|1457.34
03:32:36|1457.18
03:32:37|1456.95
03:32:38|1457.14
03:32:39|1456.96
03:32:40|1456.69
03:32:41|1456.7
03:32:42|1456.29
03:32:43|1456.29
03:32:44|1456.19
03:32:46|1456.22
03:32:47|1456.23
03:32:47|1456.36
03:32:50|1456.49
03:32:50|1456.49
03:32:51|1456.49
03:32:52|1456.49
03:32:53|1456.18
03:32:54|1456.36
03:32:55|1456.36
03:32:56|1456.18
03:32:57|1456.18
03:32:58|1455.84
03:32:59|1456.04
03:33:01|1455.9
03:33:03|1455.59
03:33:03|1455.58
03:33:05|1455.59
03:33:06|1455.64
03:33:07|1455.64
03:33:07|1455.64
03:33:08|1455.81
03:33:09|1455.86
03:33:11|1455.89
03:33:11|1455.3
03:33:13|1455.3
03:33:14|1455.29
03:33:14|1455.3
03:33:15|1455.29
03:33:16|1455.01
03:33:19|1455.
03:33:20|1455.25
03:33:21|1455.56
03:33:22|1455.73
03:33:23|1455.95
03:33:24|1456.16
03:33:25|1456.15
03:33:26|1455.87
03:33:27|1455.89
03:33:28|1455.88
03:33:29|1455.88
03:33:30|1456.28
03:33:31|1456.35
03:33:32|1456.58
03:33:34|1456.53
03:33:35|1456.58
03:33:36|1456.36
03:33:37|1456.37
03:33:38|1456.37
03:33:38|1456.37
03:33:40|1456.73
03:33:41|1456.67
03:33:42|1456.15
03:33:42|1456.14
03:33:44|1456.31
03:33:45|1456.3
03:33:46|1456.26
03:33:47|1456.14
03:33:48|1456.37
03:33:49|1456.36
03:33:50|1456.37
03:33:51|1456.37
03:33:52|1456.36
03:33:53|1456.62
03:33:54|1456.63
03:33:55|1456.63
03:33:56|1456.75
03:33:57|1456.75
03:33:58|1456.83
03:33:59|1456.84
03:34:00|1456.84
03:34:01|1457.21
03:34:02|1457.32
03:34:03|1457.4
03:34:04|1457.22
03:34:05|1457.35
03:34:06|1457.35
03:34:07|1457.48
03:34:09|1457.91
03:34:09|1458.49
03:34:10|1458.23
03:34:11|1458.08
03:34:12|1457.91
03:34:13|1457.82
03:34:14|1457.89
03:34:15|1457.9
03:34:16|1457.96
03:34:17|1457.96
03:34:18|1457.97
03:34:20|1457.68
03:34:21|1457.94
03:34:22|1458.43
03:34:23|1458.04
03:34:24|1458.19
03:34:26|1458.17
03:34:27|1458.03
03:34:27|1457.98
03:34:29|1457.93
03:34:30|1457.93
03:34:31|1457.92
03:34:32|1457.97
03:34:33|1458.44
03:34:34|1458.15
03:34:35|1457.95
03:34:36|1458.1
03:34:37|1458.24
03:34:38|1458.23
03:34:39|1458.17
03:34:40|1458.16
03:34:41|1458.17
03:34:42|1458.16
03:34:43|1458.16
03:34:44|1458.52
03:34:45|1458.57
03:34:46|1458.57
03:34:47|1458.57
03:34:48|1458.58
03:34:49|1458.57
03:34:50|1458.46
03:34:51|1458.23
03:34:52|1458.17
03:34:53|1459.51
03:34:54|1459.67
03:34:55|1459.85
03:34:56|1459.55
03:34:58|1459.86
03:34:59|1459.82
03:35:00|1459.72
03:35:01|1459.33
03:35:03|1459.71
03:35:03|1459.84
03:35:05|1459.84
03:35:06|1460.04
03:35:08|1460.07
03:35:08|1460.07
03:35:09|1459.81
03:35:10|1459.39
03:35:11|1459.73
03:35:13|1459.84
03:35:14|1460.07
03:35:15|1459.98
03:35:15|1459.98
03:35:17|1460.17
03:35:18|1460.18
03:35:19|1460.4
03:35:20|1460.19
03:35:21|1460.19
03:35:22|1460.23
03:35:23|1460.18
03:35:25|1460.19
03:35:25|1460.49
03:35:26|1460.3
03:35:28|1460.53
03:35:29|1460.53
03:35:29|1460.53
03:35:30|1460.54
03:35:32|1460.53
03:35:32|1460.54
03:35:34|1460.68
03:35:35|1460.84
03:35:36|1461.09
03:35:37|1460.87
03:35:38|1460.92
03:35:39|1460.94
03:35:40|1461.83
03:35:41|1462.13
03:35:42|1461.96
03:35:44|1461.27
03:35:45|1461.28
03:35:46|1460.45
03:35:47|1460.41
03:35:48|1461.23
03:35:49|1461.34
03:35:50|1461.01
03:35:52|1460.92
03:35:53|1460.84
03:35:54|1460.72
03:35:55|1460.54
03:35:56|1460.43
03:35:57|1460.1
03:35:58|1459.8
03:35:59|1459.73
03:36:00|1459.61
03:36:01|1459.
03:36:02|1459.01
03:36:03|1459.08
03:36:04|1458.81
03:36:05|1458.61
03:36:06|1458.6
03:36:07|1458.75
03:36:09|1459.
03:36:10|1459.21
03:36:10|1459.2
03:36:11|1458.19
03:36:13|1458.17
03:36:14|1458.31
03:36:14|1458.3
03:36:16|1457.77
03:36:17|1457.65
03:36:18|1457.47
03:36:19|1457.42
03:36:19|1457.08
03:36:20|1458.68
03:36:22|1458.53
03:36:23|1458.54
03:36:23|1458.53
03:36:26|1458.28
03:36:26|1458.67
03:36:27|1458.67
03:36:28|1458.71
03:36:29|1458.7
03:36:30|1458.71
03:36:31|1458.6
03:36:32|1458.51
03:36:33|1458.41
03:36:34|1458.41
03:36:35|1458.
03:36:36|1458.
03:36:37|1457.86
03:36:38|1457.86
03:36:39|1457.82
03:36:41|1457.68
03:36:43|1457.37
03:36:43|1457.36
03:36:44|1457.36
03:36:46|1457.73
03:36:47|1457.56
03:36:48|1457.61
03:36:49|1457.52
03:36:50|1457.53
03:36:51|1457.94
03:36:52|1457.94
03:36:53|1457.81
03:36:54|1457.81
03:36:56|1457.82
03:36:57|1457.67
03:36:57|1458.07
03:36:58|1457.96
03:37:00|1458.2
03:37:01|1457.53
03:37:02|1457.62
03:37:03|1457.62
03:37:04|1457.62
03:37:05|1457.62
03:37:06|1457.57
03:37:07|1457.4
03:37:08|1457.73
03:37:09|1457.56
03:37:10|1457.55
03:37:11|1457.56
03:37:12|1457.56
03:37:13|1457.79
03:37:14|1457.75
03:37:16|1457.32
03:37:17|1457.32
03:37:17|1457.32
03:37:19|1457.32
03:37:20|1457.14
03:37:20|1457.14
03:37:21|1457.13
03:37:22|1457.14
03:37:23|1457.13
03:37:25|1457.12
03:37:26|1457.09
03:37:30|1457.49
03:37:32|1457.53
03:37:33|1457.53
03:37:33|1457.46
03:37:34|1457.32
03:37:36|1457.28
03:37:36|1457.29
03:37:37|1457.48
03:37:39|1457.87
03:37:39|1457.87
03:37:40|1457.86
03:37:41|1457.87
03:37:42|1457.32
03:37:43|1457.31
03:37:45|1457.3
03:37:46|1457.31
03:37:47|1457.3
03:37:48|1457.31
03:37:49|1457.3
03:37:50|1457.
03:37:51|1457.02
03:37:52|1456.9
03:37:53|1456.84
03:37:54|1456.84
03:37:55|1456.84
03:37:56|1457.12
03:37:57|1457.11
03:37:58|1457.84
03:37:59|1457.79
03:38:00|1457.79
03:38:01|1457.89
03:38:02|1457.62
03:38:03|1458.21
03:38:04|1458.38
03:38:05|1458.38
03:38:06|1458.08
03:38:07|1458.38
03:38:08|1458.36
03:38:09|1458.21
03:38:10|1458.14
03:38:11|1458.13
03:38:12|1457.96
03:38:13|1457.96
03:38:14|1457.73
03:38:15|1457.68
03:38:17|1457.85
03:38:17|1457.84
03:38:18|1457.53
03:38:19|1457.36
03:38:21|1457.02
03:38:22|1457.01
03:38:23|1456.42
03:38:24|1456.47
03:38:26|1456.75
03:38:26|1456.91
03:38:28|1457.08
03:38:28|1457.23
03:38:29|1457.65
03:38:31|1457.64
03:38:31|1457.99
03:38:32|1457.79
03:38:33|1457.8
03:38:35|1457.97
03:38:35|1457.69
03:38:37|1457.59
03:38:38|1457.36
03:38:39|1457.36
03:38:39|1457.37
03:38:40|1457.36
03:38:41|1457.42
03:38:43|1457.42
03:38:44|1457.61
03:38:45|1457.61
03:38:46|1457.47
03:38:47|1457.37
03:38:47|1457.36
03:38:49|1457.36
03:38:49|1457.25
03:38:50|1457.25
03:38:52|1457.25
03:38:52|1457.24
03:38:53|1457.
03:38:54|1457.
03:38:55|1457.08
03:38:56|1456.92
03:38:57|1456.92
03:38:58|1456.92
03:39:00|1456.81
03:39:00|1457.09
03:39:01|1456.8
03:39:03|1456.8
03:39:03|1456.79
03:39:05|1456.88
03:39:05|1457.28
03:39:06|1457.27
03:39:07|1457.28
03:39:09|1457.27
03:39:10|1457.18
03:39:11|1457.64
03:39:12|1457.33
03:39:13|1457.31
03:39:14|1457.31
03:39:15|1457.32
03:39:16|1457.46
03:39:17|1457.45
03:39:18|1457.46
03:39:20|1457.48
03:39:21|1457.33
03:39:21|1457.17
03:39:23|1456.93
03:39:23|1456.38
03:39:24|1456.18
03:39:26|1456.01
03:39:27|1455.97
03:39:29|1455.67
03:39:29|1455.8
03:39:30|1455.73
03:39:32|1456.02
03:39:32|1456.03
03:39:33|1456.03
03:39:34|1456.2
03:39:36|1455.72
03:39:36|1455.5
03:39:37|1455.67
03:39:39|1455.55
03:39:40|1455.66
03:39:41|1455.7
03:39:43|1455.62
03:39:43|1455.54
03:39:44|1455.49
03:39:45|1455.45
03:39:46|1455.45
03:39:48|1455.32
03:39:48|1455.29
03:39:50|1455.29
03:39:51|1455.29
03:39:52|1455.23
03:39:53|1455.28
03:39:54|1455.22
03:39:55|1455.2
03:39:56|1455.21
03:39:56|1455.78
03:39:59|1455.67
03:39:59|1455.66
03:40:00|1455.66
03:40:01|1455.47
03:40:02|1455.78
03:40:03|1455.77
03:40:04|1455.58
03:40:05|1455.57
03:40:06|1455.49
03:40:08|1455.19
03:40:09|1455.19
03:40:10|1455.19
03:40:10|1454.96
03:40:11|1454.91
03:40:13|1454.91
03:40:14|1455.17
03:40:14|1455.18
03:40:15|1455.18
03:40:17|1455.57
03:40:18|1455.87
03:40:18|1455.88
03:40:19|1456.08
03:40:21|1455.88
03:40:21|1455.99
03:40:23|1455.98
03:40:24|1455.98
03:40:24|1455.91
03:40:26|1456.16
03:40:28|1456.15
03:40:28|1455.89
03:40:30|1455.82
03:40:32|1455.81
03:40:32|1455.81
03:40:33|1455.82
03:40:34|1455.81
03:40:35|1455.81
03:40:36|1455.81
03:40:37|1455.39
03:40:38|1455.13
03:40:39|1455.13
03:40:40|1455.37
03:40:41|1455.37
03:40:42|1455.81
03:40:44|1455.82
03:40:45|1456.06
03:40:45|1455.75
03:40:46|1455.48
03:40:48|1455.49
03:40:48|1454.89
03:40:49|1454.74
03:40:51|1454.67
03:40:51|1454.88
03:40:52|1454.89
03:40:54|1455.08
03:40:55|1454.91
03:40:55|1454.67
03:40:56|1454.66
03:40:57|1454.66
03:40:58|1454.67
03:41:00|1454.66
03:41:00|1455.08
03:41:01|1454.84
03:41:03|1454.24
03:41:04|1454.32
03:41:05|1454.31
03:41:07|1454.42
03:41:08|1454.41
03:41:09|1454.48
03:41:10|1454.38
03:41:10|1455.04
03:41:11|1455.
03:41:13|1455.23
03:41:13|1455.02
03:41:15|1455.01
03:41:16|1455.02
03:41:17|1454.65
03:41:17|1454.65
03:41:18|1454.55
03:41:19|1454.65
03:41:21|1454.75
03:41:22|1454.58
03:41:23|1454.59
03:41:24|1454.63
03:41:25|1454.64
03:41:27|1454.44
03:41:28|1454.44
03:41:30|1454.1
03:41:30|1454.16
03:41:31|1454.15
03:41:32|1453.79
03:41:34|1453.79
03:41:36|1453.94
03:41:36|1453.95
03:41:37|1453.94
03:41:38|1453.95
03:41:39|1454.04
03:41:40|1454.08
03:41:41|1453.96
03:41:42|1453.94
03:41:43|1453.9
03:41:45|1453.85
03:41:46|1453.84
03:41:46|1454.14
03:41:47|1454.15
03:41:49|1453.66
03:41:50|1453.9
03:41:51|1453.89
03:41:52|1453.89
03:41:54|1454.
03:41:54|1454.
03:41:56|1454.15
03:41:57|1454.16
03:41:58|1454.16
03:41:59|1454.16
03:42:00|1454.16
03:42:00|1454.46
03:42:02|1454.59
03:42:03|1454.84
03:42:04|1454.61
03:42:06|1454.44
03:42:06|1454.45
03:42:07|1454.42
03:42:08|1454.4
03:42:09|1454.41
03:42:10|1454.4
03:42:11|1454.4
03:42:12|1454.86
03:42:13|1454.69
03:42:14|1454.69
03:42:15|1454.7
03:42:16|1454.7
03:42:17|1454.7
03:42:19|1454.7
03:42:19|1454.7
03:42:21|1454.91
03:42:22|1454.91
03:42:23|1454.92
03:42:23|1454.91
03:42:24|1454.92
03:42:26|1454.91
03:42:27|1454.91
03:42:27|1454.91
03:42:29|1454.92
03:42:30|1454.91
03:42:30|1454.92
03:42:32|1454.92
03:42:34|1454.92
03:42:35|1455.31
03:42:35|1455.26
03:42:38|1455.27
03:42:38|1455.26
03:42:39|1455.26
03:42:40|1455.27
03:42:41|1455.27
03:42:42|1455.27
03:42:43|1455.27
03:42:44|1455.26
03:42:46|1455.26
03:42:47|1454.93
03:42:47|1454.93
03:42:49|1454.92
03:42:50|1454.93
03:42:51|1454.93
03:42:51|1454.62
03:42:53|1454.62
03:42:54|1454.61
03:42:55|1454.62
03:42:56|1454.62
03:42:57|1455.
03:42:58|1455.01
03:42:58|1455.
03:42:59|1455.
03:43:02|1455.01
03:43:02|1455.01
03:43:03|1455.
03:43:05|1455.
03:43:06|1455.01
03:43:06|1455.
03:43:08|1455.01
03:43:09|1455.1
03:43:10|1455.1
03:43:11|1455.1
03:43:12|1454.52
03:43:13|1454.44
03:43:14|1454.44
03:43:15|1454.44
03:43:16|1454.54
03:43:17|1454.54
03:43:18|1454.54
03:43:19|1454.24
03:43:20|1454.42
03:43:21|1454.84
03:43:23|1454.85
03:43:24|1454.43
03:43:25|1454.04
03:43:26|1454.27
03:43:27|1454.42
03:43:28|1454.27
03:43:29|1454.28
03:43:30|1454.28
03:43:32|1454.13
03:43:33|1454.09
03:43:34|1454.09
03:43:35|1453.84
03:43:36|1453.98
03:43:37|1453.97
03:43:38|1453.84
03:43:39|1453.78
03:43:40|1453.71
03:43:41|1453.56
03:43:43|1453.63
03:43:43|1454.09
03:43:45|1454.07
03:43:46|1453.8
03:43:47|1453.81
03:43:48|1453.8
03:43:49|1453.64
03:43:50|1453.64
03:43:51|1453.41
03:43:52|1453.41
03:43:53|1453.42
03:43:54|1453.48
03:43:55|1453.36
03:43:57|1453.35
03:43:58|1453.42
03:43:59|1453.33
03:43:59|1453.33
03:44:01|1453.33
03:44:01|1453.33
03:44:02|1453.55
03:44:04|1453.55
03:44:05|1453.55
03:44:06|1453.44
03:44:07|1453.57
03:44:07|1453.58
03:44:08|1453.35
03:44:10|1453.46
03:44:10|1453.74
03:44:12|1453.74
03:44:12|1453.74
03:44:14|1453.73
03:44:14|1453.72
03:44:16|1453.72
03:44:16|1453.72
03:44:18|1453.72
03:44:20|1453.71
03:44:20|1453.71
03:44:21|1453.71
03:44:23|1453.72
03:44:23|1453.71
03:44:24|1453.71
03:44:25|1453.41
03:44:26|1453.42
03:44:27|1453.41
03:44:28|1453.42
03:44:29|1453.34
03:44:30|1453.38
03:44:32|1453.4
03:44:33|1453.41
03:44:34|1453.41
03:44:35|1453.4
03:44:35|1453.41
03:44:37|1453.72
03:44:37|1453.8
03:44:38|1453.76
03:44:39|1453.75
03:44:42|1453.76
03:44:43|1453.85
03:44:44|1453.94
03:44:45|1453.87
03:44:46|1453.88
03:44:47|1454.07
03:44:48|1453.92
03:44:50|1453.88
03:44:51|1454.11
03:44:51|1453.84
03:44:52|1454.04
03:44:53|1454.11
03:44:54|1454.11
03:44:55|1453.92
03:44:56|1453.93
03:44:57|1453.93
03:44:58|1453.77
03:45:00|1453.8
03:45:00|1454.02
03:45:02|1454.03
03:45:03|1454.05
03:45:03|1454.26
03:45:05|1454.26
03:45:07|1454.26
03:45:07|1453.97
03:45:09|1453.86
03:45:09|1453.87
03:45:11|1454.08
03:45:13|1454.2
03:45:13|1454.16
03:45:14|1454.17
03:45:16|1454.03
03:45:16|1454.22
03:45:17|1454.08
03:45:18|1453.86
03:45:19|1453.86
03:45:21|1453.86
03:45:21|1453.87
03:45:22|1453.76
03:45:23|1453.77
03:45:24|1453.86
03:45:26|1453.85
03:45:27|1453.86
03:45:28|1453.86
03:45:28|1453.85
03:45:30|1453.84
03:45:31|1453.85
03:45:32|1453.8
03:45:33|1453.64
03:45:34|1453.56
03:45:35|1453.57
03:45:37|1453.56
03:45:37|1453.56
03:45:39|1453.57
03:45:39|1453.57
03:45:40|1453.57
03:45:41|1453.75
03:45:43|1453.74
03:45:44|1453.75
03:45:45|1453.79
03:45:45|1453.87
03:45:46|1453.86
03:45:48|1453.86
03:45:48|1453.84
03:45:49|1453.83
03:45:50|1453.9
03:45:51|1453.9
03:45:52|1453.91
03:45:54|1453.9
03:45:54|1453.88
03:45:55|1453.88
03:45:57|1453.54
03:45:58|1453.28
03:45:59|1453.26
03:46:00|1453.26
03:46:01|1453.37
03:46:03|1453.46
03:46:04|1453.64
03:46:06|1453.65
03:46:06|1453.5
03:46:07|1453.5
03:46:08|1453.5
03:46:09|1453.46
03:46:11|1453.1
03:46:12|1453.23
03:46:14|1453.18
03:46:14|1453.18
03:46:15|1452.93
03:46:16|1452.77
03:46:17|1452.75
03:46:18|1452.75
03:46:19|1452.75
03:46:20|1452.75
03:46:21|1452.74
03:46:22|1452.75
03:46:23|1453.
03:46:24|1453.
03:46:25|1452.86
03:46:26|1452.86
03:46:27|1452.85
03:46:28|1452.85
03:46:29|1452.84
03:46:30|1452.84
03:46:31|1452.85
03:46:32|1452.69
03:46:34|1452.67
03:46:35|1452.67
03:46:37|1452.69
03:46:37|1452.68
03:46:39|1452.68
03:46:41|1452.57
03:46:41|1452.7
03:46:43|1452.7
03:46:43|1452.85
03:46:45|1453.38
03:46:46|1453.4
03:46:47|1453.4
03:46:49|1453.4
03:46:49|1453.4
03:46:51|1453.78
03:46:51|1453.88
03:46:53|1453.66
03:46:53|1453.46
03:46:55|1453.18
03:46:56|1453.18
03:46:57|1453.28
03:46:59|1453.29
03:47:00|1453.28
03:47:00|1453.29
03:47:01|1453.26
03:47:03|1453.55
03:47:03|1453.74
03:47:05|1453.65
03:47:05|1453.64
03:47:06|1453.47
03:47:07|1453.09
03:47:08|1453.23
03:47:10|1453.23
03:47:10|1453.23
03:47:11|1453.23
03:47:12|1453.23
03:47:14|1453.28
03:47:14|1453.48
03:47:16|1453.44
03:47:17|1453.24
03:47:18|1453.24
03:47:18|1453.19
03:47:20|1453.2
03:47:21|1453.19
03:47:21|1453.19
03:47:22|1453.19
03:47:24|1453.2
03:47:24|1453.51
03:47:26|1453.5
03:47:26|1453.49
03:47:28|1453.34
03:47:29|1453.16
03:47:30|1453.16
03:47:30|1453.17
03:47:31|1453.17
03:47:34|1453.18
03:47:35|1453.06
03:47:35|1453.05
03:47:36|1453.08
03:47:38|1453.08
03:47:40|1453.08
03:47:40|1453.08
03:47:41|1453.08
03:47:42|1453.07
03:47:44|1453.07
03:47:44|1453.01
03:47:46|1453.
03:47:47|1453.
03:47:48|1452.95
03:47:49|1452.84
03:47:49|1452.59
03:47:51|1452.67
03:47:52|1453.08
03:47:53|1452.86
03:47:53|1452.87
03:47:55|1452.86
03:47:55|1452.95
03:47:57|1453.06
03:47:57|1452.9
03:47:59|1452.9
03:48:00|1452.9
03:48:01|1452.91
03:48:02|1452.91
03:48:03|1452.9
03:48:05|1452.89
03:48:05|1452.88
03:48:06|1452.89
03:48:07|1452.88
03:48:08|1452.89
03:48:09|1453.63
03:48:10|1453.53
03:48:11|1453.53
03:48:12|1453.53
03:48:13|1453.52
03:48:14|1453.53
03:48:15|1453.5
03:48:16|1453.24
03:48:17|1453.35
03:48:18|1453.36
03:48:19|1453.35
03:48:20|1453.31
03:48:22|1453.3
03:48:22|1453.05
03:48:23|1453.25
03:48:24|1453.24
03:48:25|1453.09
03:48:26|1453.1
03:48:27|1453.09
03:48:28|1453.09
03:48:29|1453.02
03:48:30|1453.03
03:48:31|1453.03
03:48:34|1453.03
03:48:34|1453.23
03:48:35|1453.25
03:48:36|1453.25
03:48:37|1453.25
03:48:39|1453.17
03:48:41|1453.4
03:48:42|1453.4
03:48:42|1453.39
03:48:43|1453.39
03:48:45|1453.18
03:48:47|1453.18
03:48:48|1453.18
03:48:49|1453.18
03:48:51|1453.18
03:48:51|1453.26
03:48:53|1453.25
03:48:54|1453.26
03:48:54|1453.26
03:48:55|1453.28
03:48:57|1453.48
03:48:57|1453.63
03:48:59|1453.63
03:48:59|1453.62
03:49:00|1453.62
03:49:02|1453.63
03:49:03|1453.63
03:49:04|1453.88
03:49:05|1453.65
03:49:06|1453.76
03:49:07|1453.77
03:49:08|1453.88
03:49:10|1453.99
03:49:11|1454.
03:49:11|1454.16
03:49:13|1454.15
03:49:13|1454.21
03:49:14|1454.16
03:49:16|1453.96
03:49:16|1453.95
03:49:18|1453.96
03:49:18|1453.73
03:49:20|1453.73
03:49:21|1453.79
03:49:21|1453.24
03:49:22|1453.24
03:49:23|1453.24
03:49:25|1453.34
03:49:26|1453.48
03:49:27|1453.5
03:49:28|1453.25
03:49:30|1452.74
03:49:30|1452.95
03:49:31|1452.96
03:49:32|1452.95
03:49:33|1453.11
03:49:34|1453.1
03:49:35|1453.11
03:49:36|1452.89
03:49:37|1452.74
03:49:38|1452.74
03:49:39|1452.73
03:49:40|1452.73
03:49:41|1452.84
03:49:42|1452.83
03:49:43|1452.68
03:49:44|1452.59
03:49:45|1452.45
03:49:47|1452.44
03:49:49|1452.57
03:49:49|1452.57
03:49:50|1452.56
03:49:51|1452.57
03:49:52|1452.69
03:49:53|1452.89
03:49:55|1452.63
03:49:55|1452.63
03:49:56|1452.78
03:49:58|1452.69
03:49:58|1452.69
03:50:00|1452.69
03:50:01|1452.7
03:50:03|1452.7
03:50:03|1452.62
03:50:05|1452.29
03:50:06|1452.3
03:50:08|1452.45
03:50:09|1452.44
03:50:09|1452.45
03:50:11|1452.09
03:50:12|1451.93
03:50:12|1451.92
03:50:14|1451.94
03:50:14|1451.94
03:50:15|1451.93
03:50:16|1451.94
03:50:18|1452.03
03:50:19|1452.05
03:50:20|1451.95
03:50:21|1451.94
03:50:22|1452.43
03:50:23|1452.29
03:50:24|1452.51
03:50:25|1452.5
03:50:26|1452.5
03:50:27|1452.5
03:50:28|1452.49
03:50:29|1452.41
03:50:30|1452.41
03:50:31|1452.37
03:50:32|1452.37
03:50:33|1452.49
03:50:34|1452.37
03:50:35|1452.3
03:50:36|1452.2
03:50:37|1452.18
03:50:38|1451.94
03:50:39|1451.89
03:50:41|1452.09
03:50:42|1452.1
03:50:43|1452.09
03:50:44|1452.2
03:50:45|1451.37
03:50:46|1450.9
03:50:47|1451.04
03:50:48|1451.57
03:50:49|1451.42
03:50:50|1451.41
03:50:51|1451.42
03:50:52|1451.41
03:50:53|1451.76
03:50:54|1452.
03:50:55|1451.99
03:50:56|1451.99
03:50:57|1452.
03:50:58|1452.11
03:50:59|1452.11
03:51:01|1452.09
03:51:02|1452.07
03:51:02|1452.
03:51:03|1451.99
03:51:04|1452.
03:51:07|1451.99
03:51:07|1452.
03:51:09|1451.89
03:51:10|1452.
03:51:11|1451.99
03:51:11|1452.
03:51:14|1451.99
03:51:14|1451.99
03:51:15|1451.99
03:51:16|1451.99
03:51:17|1451.98
03:51:18|1451.98
03:51:19|1451.97
03:51:20|1451.97
03:51:21|1451.98
03:51:22|1451.97
03:51:23|1451.98
03:51:24|1451.97
03:51:25|1451.97
03:51:26|1451.97
03:51:27|1452.09
03:51:28|1452.09
03:51:29|1451.81
03:51:30|1451.82
03:51:31|1451.82
03:51:32|1451.9
03:51:33|1451.9
03:51:34|1451.9
03:51:35|1451.91
03:51:39|1452.19
03:51:40|1452.19
03:51:41|1452.18
03:51:41|1452.19
03:51:43|1452.19
03:51:43|1452.18
03:51:45|1452.19
03:51:46|1452.18
03:51:47|1452.18
03:51:47|1452.18
03:51:50|1452.04
03:51:50|1452.04
03:51:51|1452.04
03:51:52|1452.04
03:51:53|1452.11
03:51:54|1452.11
03:51:55|1452.1
03:51:56|1452.11
03:51:57|1451.18
03:51:58|1451.1
03:51:59|1451.11
03:52:00|1451.1
03:52:01|1451.89
03:52:03|1451.9
03:52:04|1451.89
03:52:04|1452.45
03:52:06|1452.47
03:52:07|1452.56
03:52:08|1453.1
03:52:09|1453.22
03:52:10|1453.24
03:52:10|1453.8
03:52:12|1454.46
03:52:12|1454.45
03:52:14|1454.59
03:52:15|1454.97
03:52:15|1454.3
03:52:17|1453.94
03:52:18|1454.01
03:52:19|1453.83
03:52:19|1453.37
03:52:21|1454.02
03:52:22|1454.03
03:52:22|1453.71
03:52:24|1453.55
03:52:25|1453.43
03:52:26|1453.2
03:52:27|1453.28
03:52:27|1453.29
03:52:28|1453.11
03:52:30|1453.24
03:52:31|1453.24
03:52:32|1453.25
03:52:33|1453.24
03:52:34|1453.16
03:52:35|1453.17
03:52:36|1452.79
03:52:36|1452.79
03:52:37|1452.94
03:52:39|1452.94
03:52:41|1452.94
03:52:41|1453.17
03:52:42|1453.18
03:52:43|1453.44
03:52:44|1453.39
03:52:45|1453.39
03:52:47|1453.38
03:52:47|1453.38
03:52:50|1453.25
03:52:50|1453.26
03:52:51|1453.25
03:52:52|1453.25
03:52:53|1453.26
03:52:54|1453.15
03:52:55|1453.25
03:52:56|1453.25
03:52:57|1453.25
03:52:58|1453.24
03:52:59|1453.24
03:53:00|1453.13
03:53:01|1453.14
03:53:02|1453.14
03:53:03|1453.13
03:53:04|1453.4
03:53:05|1453.14
03:53:06|1453.15
03:53:07|1453.14
03:53:08|1452.53
03:53:09|1452.3
03:53:10|1452.56
03:53:11|1452.3
03:53:12|1452.21
03:53:13|1451.83
03:53:14|1452.03
03:53:15|1451.9
03:53:16|1451.6
03:53:17|1451.72
03:53:18|1451.71
03:53:19|1451.7
03:53:20|1451.71
03:53:21|1451.71
03:53:22|1451.71
03:53:23|1451.89
03:53:24|1451.88
03:53:26|1451.88
03:53:26|1452.11
03:53:27|1451.89
03:53:28|1451.84
03:53:29|1451.84
03:53:30|1451.71
03:53:31|1451.27
03:53:32|1451.27
03:53:33|1451.28
03:53:34|1451.44
03:53:35|1451.4
03:53:36|1451.41
03:53:38|1451.28
03:53:39|1451.29
03:53:40|1451.55
03:53:41|1451.78
03:53:42|1451.97
03:53:43|1451.97
03:53:44|1451.98
03:53:45|1451.65
03:53:46|1451.65
03:53:47|1451.76
03:53:48|1451.76
03:53:49|1451.75
03:53:51|1451.76
03:53:52|1451.97
03:53:53|1451.96
03:53:54|1451.93
03:53:55|1451.94
03:53:56|1451.93
03:53:58|1452.25
03:53:59|1451.99
03:54:01|1452.11
03:54:01|1452.2
03:54:02|1452.04
03:54:03|1452.
03:54:04|1452.
03:54:05|1452.17
03:54:06|1452.18
03:54:07|1452.35
03:54:09|1452.34
03:54:11|1452.35
03:54:11|1452.34
03:54:13|1452.35
03:54:13|1452.34
03:54:14|1452.35
03:54:15|1452.02
03:54:17|1451.66
03:54:17|1451.43
03:54:19|1451.33
03:54:20|1451.33
03:54:21|1451.32
03:54:22|1451.33
03:54:23|1451.3
03:54:24|1451.3
03:54:25|1451.3
03:54:26|1451.3
03:54:27|1451.31
03:54:28|1451.1
03:54:29|1451.1
03:54:30|1451.09
03:54:31|1451.57
03:54:32|1451.56
03:54:33|1452.07
03:54:34|1451.9
03:54:35|1451.9
03:54:36|1451.74
03:54:37|1451.71
03:54:38|1451.71
03:54:40|1451.52
03:54:40|1451.53
03:54:42|1451.73
03:54:43|1451.72
03:54:44|1451.54
03:54:45|1451.54
03:54:46|1451.54
03:54:47|1451.87
03:54:48|1451.56
03:54:49|1451.57
03:54:50|1451.57
03:54:51|1451.57
03:54:52|1451.41
03:54:53|1451.48
03:54:54|1451.97
03:54:55|1451.97
03:54:56|1451.96
03:54:57|1451.87
03:54:58|1451.87
03:54:59|1451.72
03:55:00|1451.73
03:55:01|1451.73
03:55:02|1451.73
03:55:03|1451.72
03:55:04|1451.57
03:55:05|1451.58
03:55:06|1451.58
03:55:07|1451.57
03:55:08|1451.58
03:55:09|1451.57
03:55:11|1451.58
03:55:11|1451.57
03:55:13|1451.57
03:55:14|1451.57
03:55:15|1451.58
03:55:16|1451.58
03:55:17|1451.87
03:55:18|1452.35
03:55:19|1452.35
03:55:20|1452.36
03:55:21|1452.35
03:55:23|1452.36
03:55:24|1452.84
03:55:24|1452.71
03:55:26|1452.83
03:55:27|1452.83
03:55:28|1452.84
03:55:28|1452.84
03:55:30|1452.83
03:55:30|1452.83
03:55:31|1452.83
03:55:33|1452.84
03:55:34|1452.83
03:55:35|1452.83
03:55:35|1453.11
03:55:37|1453.14
03:55:38|1453.14
03:55:39|1453.13
03:55:39|1453.14
03:55:40|1453.14
03:55:42|1453.14
03:55:42|1453.14
03:55:43|1453.14
03:55:45|1453.14
03:55:45|1453.14
03:55:47|1453.02
03:55:48|1453.02
03:55:50|1453.14
03:55:50|1453.14
03:55:52|1453.13
03:55:54|1453.23
03:55:54|1453.22
03:55:55|1453.22
03:55:56|1453.45
03:55:58|1453.57
03:55:59|1453.45
03:56:00|1453.44
03:56:01|1453.45
03:56:01|1453.45
03:56:03|1453.45
03:56:04|1453.44
03:56:05|1453.44
03:56:05|1453.46
03:56:06|1453.49
03:56:08|1453.98
03:56:09|1454.29
03:56:10|1454.38
03:56:11|1454.2
03:56:13|1453.95
03:56:13|1453.68
03:56:14|1453.87
03:56:16|1453.68
03:56:17|1453.59
03:56:18|1453.59
03:56:19|1453.59
03:56:20|1453.59
03:56:21|1453.58
03:56:22|1453.59
03:56:23|1454.06
03:56:24|1454.07
03:56:26|1454.06
03:56:26|1454.07
03:56:27|1454.28
03:56:28|1454.12
03:56:30|1454.08
03:56:30|1453.81
03:56:31|1454.38
03:56:33|1454.38
03:56:33|1454.36
03:56:34|1454.16
03:56:35|1453.75
03:56:37|1453.79
03:56:37|1453.68
03:56:38|1453.6
03:56:41|1453.68
03:56:41|1454.02
03:56:42|1454.02
03:56:44|1454.03
03:56:45|1454.03
03:56:45|1454.12
03:56:47|1454.16
03:56:49|1453.42
03:56:49|1453.64
03:56:52|1453.8
03:56:52|1453.99
03:56:53|1453.99
03:56:55|1453.9
03:56:56|1453.9
03:56:58|1453.89
03:56:58|1453.69
03:57:00|1453.52
03:57:01|1453.52
03:57:01|1453.52
03:57:02|1453.76
03:57:03|1453.75
03:57:05|1453.75
03:57:06|1453.76
03:57:07|1453.76
03:57:08|1453.75
03:57:09|1453.76
03:57:10|1453.75
03:57:12|1453.75
03:57:12|1453.75
03:57:13|1453.76
03:57:14|1453.53
03:57:15|1453.53
03:57:16|1453.54
03:57:17|1453.54
03:57:19|1454.31
03:57:19|1454.84
03:57:21|1454.85
03:57:22|1454.85
03:57:23|1454.85
03:57:23|1454.75
03:57:24|1454.61
03:57:25|1454.73
03:57:26|1454.82
03:57:28|1454.82
03:57:29|1454.81
03:57:30|1454.81
03:57:31|1454.73
03:57:32|1454.73
03:57:33|1454.73
03:57:34|1454.74
03:57:35|1454.72
03:57:36|1454.71
03:57:37|1454.72
03:57:38|1454.55
03:57:40|1457.17
03:57:40|1457.4
03:57:42|1457.58
03:57:42|1457.33
03:57:43|1457.35
03:57:44|1458.15
03:57:45|1458.57
03:57:46|1459.22
03:57:49|1457.63
03:57:49|1457.58
03:57:50|1458.13
03:57:51|1458.26
03:57:53|1457.78
03:57:54|1457.97
03:57:55|1457.96
03:57:57|1457.96
03:57:57|1457.96
03:57:58|1457.41
03:57:59|1457.41
03:58:00|1457.16
03:58:01|1456.96
03:58:02|1456.63
03:58:04|1456.68
03:58:05|1456.73
03:58:05|1456.73
03:58:08|1456.74
03:58:08|1456.74
03:58:09|1456.74
03:58:10|1456.74
03:58:12|1456.74
03:58:13|1456.73
03:58:14|1456.64
03:58:15|1455.74
03:58:15|1455.74
03:58:16|1455.73
03:58:18|1455.75
03:58:19|1456.15
03:58:20|1455.66
03:58:20|1455.49
03:58:23|1455.49
03:58:23|1455.49
03:58:24|1455.49
03:58:25|1455.49
03:58:26|1455.49
03:58:27|1455.48
03:58:29|1455.49
03:58:31|1455.74
03:58:31|1455.78
03:58:32|1455.78
03:58:33|1456.06
03:58:34|1456.
03:58:35|1456.01
03:58:36|1456.
03:58:37|1456.
03:58:39|1456.14
03:58:39|1456.15
03:58:41|1456.14
03:58:41|1456.
03:58:42|1456.
03:58:45|1456.
03:58:46|1456.
03:58:47|1456.01
03:58:47|1456.15
03:58:49|1455.33
03:58:49|1455.68
03:58:52|1455.68
03:58:53|1455.69
03:58:53|1456.
03:58:55|1456.2
03:58:56|1455.88
03:58:57|1455.68
03:58:57|1455.68
03:59:00|1455.14
03:59:00|1455.33
03:59:02|1455.68
03:59:03|1455.45
03:59:04|1455.43
03:59:05|1455.32
03:59:06|1455.32
03:59:07|1455.78
03:59:08|1455.78
03:59:09|1455.79
03:59:10|1455.78
03:59:11|1455.79
03:59:12|1455.79
03:59:13|1455.79
03:59:14|1455.79
03:59:15|1455.97
03:59:16|1455.98
03:59:17|1456.
03:59:18|1455.99
03:59:19|1455.98
03:59:20|1455.85
03:59:21|1455.85
03:59:22|1455.86
03:59:23|1455.85
03:59:24|1455.86
03:59:25|1455.85
03:59:26|1455.36
03:59:27|1455.17
03:59:28|1454.85
03:59:29|1455.02
03:59:30|1455.15
03:59:31|1455.15
03:59:33|1455.23
03:59:33|1455.24
03:59:35|1455.23
03:59:35|1455.45
03:59:37|1455.46
03:59:37|1455.45
03:59:38|1455.37
03:59:39|1455.36
03:59:41|1455.37
03:59:41|1455.36
03:59:42|1455.45
03:59:45|1455.56
03:59:45|1455.91
03:59:47|1455.91
03:59:48|1455.91
03:59:49|1455.91
03:59:50|1455.91
03:59:51|1456.24
03:59:52|1456.5
03:59:53|1456.36
03:59:54|1456.28
03:59:55|1456.28
03:59:56|1456.43
03:59:57|1456.64
03:59:58|1456.65
03:59:59|1456.64
04:00:00|1456.89
04:00:01|1456.95
04:00:02|1456.68
04:00:03|1456.87
04:00:04|1457.26
04:00:06|1456.52
04:00:07|1456.53
04:00:07|1456.52
04:00:08|1456.07
04:00:10|1456.49
04:00:10|1456.37
04:00:12|1456.32
04:00:13|1456.33
04:00:13|1456.32
04:00:15|1456.32
04:00:16|1456.33
04:00:17|1456.55
04:00:18|1456.47
04:00:19|1456.46
04:00:20|1456.47
04:00:22|1457.13
04:00:23|1456.94
04:00:24|1456.3
04:00:25|1456.31
04:00:26|1456.26
04:00:27|1456.26
04:00:28|1456.5
04:00:29|1456.32
04:00:30|1456.32
04:00:31|1456.38
04:00:32|1456.53
04:00:34|1457.24
04:00:34|1457.3
04:00:36|1457.31
04:00:37|1457.17
04:00:38|1457.16
04:00:39|1457.36
04:00:40|1457.23
04:00:42|1457.3
04:00:44|1457.54
04:00:44|1457.55
04:00:46|1457.52
04:00:47|1457.52
04:00:49|1457.5
04:00:49|1457.49
04:00:50|1457.5
04:00:51|1457.5
04:00:53|1457.6
04:00:53|1457.88
04:00:55|1457.88
04:00:57|1457.74
04:00:57|1457.6
04:00:58|1457.48
04:00:59|1457.44
04:01:01|1457.59
04:01:02|1457.6
04:01:03|1457.48
04:01:04|1457.82
04:01:04|1457.78
04:01:06|1458.24
04:01:07|1458.36
04:01:07|1458.36
04:01:09|1457.55
04:01:10|1457.78
04:01:11|1457.76
04:01:12|1457.75
04:01:13|1457.48
04:01:13|1457.32
04:01:16|1458.25
04:01:17|1458.21
04:01:17|1457.57
04:01:19|1458.12
04:01:20|1458.17
04:01:21|1457.87
04:01:22|1458.02
04:01:23|1458.02
04:01:23|1458.01
04:01:25|1458.01
04:01:26|1457.63
04:01:27|1457.9
04:01:29|1457.72
04:01:30|1457.82
04:01:31|1457.91
04:01:32|1457.35
04:01:33|1457.69
04:01:35|1457.49
04:01:35|1457.69
04:01:37|1458.12
04:01:38|1458.11
04:01:38|1458.34
04:01:39|1458.34
04:01:40|1458.75
04:01:41|1458.66
04:01:43|1459.06
04:01:43|1459.08
04:01:44|1459.54
04:01:47|1459.25
04:01:48|1459.17
04:01:49|1459.67
04:01:50|1459.68
04:01:51|1459.94
04:01:52|1459.37
04:01:53|1459.69
04:01:54|1459.59
04:01:55|1459.73
04:01:56|1459.9
04:01:57|1459.9
04:01:59|1459.56
04:01:59|1459.9
04:02:01|1460.23
04:02:02|1460.22
04:02:03|1460.23
04:02:03|1460.13
04:02:05|1459.88
04:02:06|1459.93
04:02:08|1459.39
04:02:09|1459.18
04:02:10|1459.24
04:02:11|1459.25
04:02:11|1459.25
04:02:14|1458.85
04:02:14|1459.45
04:02:15|1459.45
04:02:16|1459.37
04:02:17|1459.27
04:02:18|1458.98
04:02:19|1458.91
04:02:20|1459.02
04:02:21|1459.03
04:02:23|1458.96
04:02:23|1458.97
04:02:24|1458.83
04:02:26|1458.79
04:02:27|1458.42
04:02:28|1458.59
04:02:29|1458.43
04:02:30|1458.57
04:02:31|1458.58
04:02:32|1458.57
04:02:33|1458.58
04:02:34|1458.58
04:02:35|1458.57
04:02:36|1458.58
04:02:37|1458.57
04:02:38|1458.58
04:02:39|1458.57
04:02:40|1458.58
04:02:41|1458.57
04:02:42|1458.58
04:02:43|1458.58
04:02:44|1458.72
04:02:45|1459.24
04:02:46|1459.24
04:02:48|1459.32
04:02:49|1459.32
04:02:50|1459.36
04:02:51|1459.37
04:02:52|1459.37
04:02:54|1459.37
04:02:54|1459.67
04:02:55|1459.71
04:02:56|1459.61
04:02:58|1459.58
04:02:58|1459.57
04:02:59|1459.58
04:03:01|1458.72
04:03:01|1459.67
04:03:02|1460.27
04:03:03|1459.72
04:03:04|1459.3
04:03:05|1459.08
04:03:06|1458.25
04:03:08|1458.52
04:03:09|1458.52
04:03:11|1459.36
04:03:11|1459.4
04:03:12|1459.81
04:03:13|1459.81
04:03:14|1459.82
04:03:15|1459.25
04:03:16|1459.18
04:03:17|1459.09
04:03:18|1458.92
04:03:19|1458.92
04:03:20|1458.92
04:03:21|1458.76
04:03:22|1458.89
04:03:24|1459.28
04:03:25|1459.28
04:03:25|1459.35
04:03:26|1459.35
04:03:28|1459.54
04:03:29|1459.57
04:03:29|1459.8
04:03:32|1459.8
04:03:32|1459.8
04:03:33|1459.8
04:03:34|1459.8
04:03:35|1459.8
04:03:36|1459.8
04:03:37|1460.21
04:03:38|1459.82
04:03:39|1460.38
04:03:40|1460.11
04:03:41|1460.21
04:03:43|1460.11
04:03:44|1459.85
04:03:45|1459.94
04:03:45|1460.22
04:03:47|1460.22
04:03:47|1460.11
04:03:49|1460.02
04:03:51|1460.01
04:03:51|1460.
04:03:52|1460.
04:03:53|1460.15
04:03:55|1460.16
04:03:55|1460.
04:03:57|1460.01
04:03:58|1460.
04:03:58|1459.77
04:04:00|1459.85
04:04:01|1460.03
04:04:02|1460.25
04:04:03|1460.32
04:04:05|1460.61
04:04:05|1460.85
04:04:06|1460.99
04:04:08|1461.08
04:04:09|1460.78
04:04:09|1461.11
04:04:10|1461.17
04:04:12|1461.18
04:04:13|1461.17
04:04:13|1461.17
04:04:15|1461.17
04:04:15|1461.53
04:04:17|1461.6
04:04:18|1460.84
04:04:18|1461.09
04:04:19|1461.08
04:04:20|1461.08
04:04:21|1461.1
04:04:23|1460.84
04:04:24|1460.84
04:04:25|1460.84
04:04:26|1460.83
04:04:27|1460.55
04:04:28|1460.56
04:04:29|1460.26
04:04:30|1460.49
04:04:31|1460.49
04:04:32|1460.25
04:04:33|1460.41
04:04:34|1460.42
04:04:35|1460.25
04:04:37|1460.25
04:04:37|1460.24
04:04:38|1460.67
04:04:40|1460.37
04:04:40|1460.37
04:04:41|1460.38
04:04:42|1460.26
04:04:43|1460.26
04:04:45|1460.26
04:04:45|1459.87
04:04:46|1459.87
04:04:47|1459.87
04:04:48|1459.88
04:04:50|1459.14
04:04:52|1459.14
04:04:52|1459.33
04:04:54|1459.18
04:04:55|1459.39
04:04:55|1459.39
04:04:56|1459.39
04:04:58|1459.43
04:04:59|1459.27
04:05:00|1459.39
04:05:02|1459.38
04:05:02|1459.38
04:05:03|1459.35
04:05:05|1458.9
04:05:06|1459.08
04:05:07|1459.26
04:05:08|1459.06
04:05:09|1458.94
04:05:10|1458.78
04:05:11|1458.77
04:05:12|1459.62
04:05:13|1459.19
04:05:14|1459.18
04:05:15|1459.18
04:05:17|1459.4
04:05:17|1459.
04:05:19|1458.89
04:05:19|1458.83
04:05:20|1459.1
04:05:22|1459.27
04:05:23|1458.99
04:05:24|1458.99
04:05:25|1458.98
04:05:25|1459.01
04:05:27|1459.
04:05:28|1458.92
04:05:28|1458.82
04:05:30|1458.98
04:05:30|1458.98
04:05:32|1458.73
04:05:33|1458.54
04:05:34|1458.62
04:05:35|1458.28
04:05:36|1458.29
04:05:36|1458.39
04:05:38|1458.39
04:05:39|1458.38
04:05:40|1458.39
04:05:40|1458.38
04:05:41|1458.38
04:05:42|1458.38
04:05:44|1458.38
04:05:44|1458.41
04:05:46|1458.41
04:05:47|1458.68
04:05:48|1458.5
04:05:49|1458.5
04:05:51|1458.51
04:05:51|1458.63
04:05:53|1458.67
04:05:55|1458.46
04:05:55|1458.7
04:05:56|1458.69
04:05:57|1458.8
04:05:58|1458.93
04:06:00|1458.81
04:06:01|1458.82
04:06:09|1458.82
04:06:10|1458.82
04:06:12|1458.82
04:06:12|1458.81
04:06:13|1458.82
04:06:14|1458.82
04:06:15|1458.81
04:06:16|1458.81
04:06:17|1458.82
04:06:18|1458.93
04:06:19|1459.58
04:06:21|1459.76
04:06:22|1459.97
04:06:23|1459.97
04:06:24|1460.04
04:06:25|1460.04
04:06:26|1460.05
04:06:27|1460.04
04:06:28|1460.
04:06:29|1459.74
04:06:30|1459.75
04:06:31|1459.65
04:06:32|1459.35
04:06:33|1459.6
04:06:34|1459.6
04:06:35|1459.6
04:06:36|1459.63
04:06:37|1459.64
04:06:38|1459.47
04:06:39|1459.47
04:06:41|1459.48
04:06:41|1459.48
04:06:43|1459.47
04:06:44|1459.87
04:06:45|1459.63
04:06:46|1459.64
04:06:47|1460.
04:06:48|1460.19
04:06:49|1460.65
04:06:50|1460.51
04:06:51|1460.51
04:06:53|1460.39
04:06:54|1460.56
04:06:55|1460.65
04:06:56|1460.65
04:06:56|1461.02
04:06:57|1460.86
04:06:58|1460.72
04:07:00|1460.73
04:07:01|1460.92
04:07:02|1460.91
04:07:02|1460.92
04:07:03|1460.91
04:07:04|1460.79
04:07:05|1460.78
04:07:06|1460.79
04:07:07|1460.78
04:07:08|1460.79
04:07:10|1460.31
04:07:10|1460.55
04:07:11|1460.44
04:07:12|1460.53
04:07:13|1460.59
04:07:14|1460.59
04:07:15|1461.24
04:07:16|1461.06
04:07:18|1461.05
04:07:19|1461.05
04:07:20|1461.06
04:07:21|1461.16
04:07:22|1461.17
04:07:23|1461.07
04:07:24|1460.9
04:07:25|1460.75
04:07:26|1460.9
04:07:28|1460.9
04:07:28|1460.76
04:07:30|1460.76
04:07:31|1460.86
04:07:32|1460.89
04:07:33|1460.88
04:07:34|1460.88
04:07:35|1461.13
04:07:36|1461.24
04:07:37|1460.89
04:07:38|1460.88
04:07:39|1460.88
04:07:41|1460.75
04:07:42|1460.69
04:07:42|1460.63
04:07:44|1460.53
04:07:44|1460.53
04:07:45|1460.53
04:07:46|1460.46
04:07:47|1460.08
04:07:49|1459.78
04:07:50|1459.99
04:07:52|1460.02
04:07:52|1460.02
04:07:54|1459.99
04:07:55|1459.98
04:07:56|1459.98
04:07:57|1459.98
04:07:58|1459.98
04:07:59|1459.99
04:08:00|1459.99
04:08:01|1459.98
04:08:02|1459.98
04:08:03|1459.98
04:08:04|1459.99
04:08:05|1460.19
04:08:06|1460.18
04:08:07|1460.18
04:08:08|1460.19
04:08:09|1460.12
04:08:11|1460.1
04:08:11|1460.18
04:08:12|1460.76
04:08:13|1460.84
04:08:14|1461.15
04:08:15|1460.76
04:08:16|1461.19
04:08:17|1461.44
04:08:18|1461.43
04:08:19|1461.58
04:08:20|1461.42
04:08:21|1461.31
04:08:23|1461.17
04:08:24|1461.17
04:08:25|1461.36
04:08:25|1461.56
04:08:27|1461.56
04:08:28|1462.01
04:08:28|1461.65
04:08:30|1461.89
04:08:30|1461.72
04:08:31|1461.72
04:08:32|1461.84
04:08:34|1461.85
04:08:36|1461.84
04:08:36|1461.84
04:08:37|1461.83
04:08:38|1461.84
04:08:39|1461.83
04:08:40|1461.83
04:08:41|1461.83
04:08:42|1461.83
04:08:43|1461.84
04:08:44|1461.84
04:08:45|1461.83
04:08:46|1461.51
04:08:47|1461.28
04:08:48|1461.22
04:08:50|1461.19
04:08:51|1461.19
04:08:52|1461.28
04:08:53|1461.29
04:08:53|1461.72
04:08:56|1461.64
04:08:56|1461.63
04:08:57|1461.64
04:08:58|1461.63
04:08:59|1461.64
04:09:00|1461.63
04:09:01|1461.63
04:09:02|1461.63
04:09:03|1461.64
04:09:05|1461.78
04:09:05|1461.78
04:09:06|1461.64
04:09:08|1461.64
04:09:09|1461.49
04:09:09|1461.61
04:09:10|1461.58
04:09:12|1461.67
04:09:12|1461.33
04:09:13|1461.47
04:09:16|1461.46
04:09:17|1461.34
04:09:18|1461.34
04:09:19|1461.33
04:09:20|1461.6
04:09:21|1461.75
04:09:22|1461.64
04:09:23|1461.8
04:09:24|1461.79
04:09:25|1461.8
04:09:26|1461.79
04:09:27|1461.78
04:09:28|1461.78
04:09:29|1461.45
04:09:30|1461.45
04:09:31|1461.35
04:09:32|1461.15
04:09:33|1460.87
04:09:34|1460.41
04:09:35|1460.4
04:09:36|1460.4
04:09:37|1460.26
04:09:38|1461.06
04:09:39|1460.87
04:09:40|1460.84
04:09:41|1461.09
04:09:42|1460.99
04:09:43|1460.99
04:09:44|1460.99
04:09:45|1461.07
04:09:46|1461.1
04:09:47|1461.07
04:09:48|1461.07
04:09:49|1460.87
04:09:50|1460.86
04:09:51|1460.87
04:09:53|1460.97
04:09:53|1460.98
04:09:54|1460.88
04:09:56|1460.36
04:09:57|1460.2
04:09:58|1459.71
04:09:59|1460.03
04:10:00|1460.02
04:10:01|1460.02
04:10:02|1460.01
04:10:03|1459.75
04:10:05|1459.83
04:10:05|1459.65
04:10:07|1459.8
04:10:08|1459.68
04:10:09|1459.66
04:10:10|1459.8
04:10:11|1459.8
04:10:12|1459.81
04:10:13|1459.8
04:10:14|1459.8
04:10:15|1459.64
04:10:17|1459.71
04:10:18|1459.71
04:10:19|1459.71
04:10:20|1459.72
04:10:21|1459.71
04:10:22|1459.87
04:10:23|1459.74
04:10:25|1459.85
04:10:25|1459.88
04:10:26|1459.87
04:10:27|1459.88
04:10:28|1459.71
04:10:29|1459.71
04:10:31|1459.71
04:10:32|1459.71
04:10:34|1458.88
04:10:35|1458.93
04:10:37|1458.4
04:10:37|1458.23
04:10:39|1458.23
04:10:40|1458.24
04:10:40|1458.61
04:10:41|1458.62
04:10:42|1458.62
04:10:43|1458.61
04:10:44|1458.99
04:10:46|1458.68
04:10:47|1458.68
04:10:48|1458.44
04:10:49|1458.34
04:10:50|1458.33
04:10:51|1458.44
04:10:52|1458.55
04:10:54|1458.56
04:10:55|1458.56
04:10:56|1458.56
04:10:57|1458.44
04:10:58|1458.44
04:10:59|1458.44
04:11:01|1458.44
04:11:01|1458.32
04:11:03|1458.23
04:11:04|1458.23
04:11:05|1458.23
04:11:06|1458.12
04:11:07|1458.23
04:11:09|1458.21
04:11:09|1458.21
04:11:10|1458.2
04:11:11|1458.21
04:11:13|1458.21
04:11:13|1458.2
04:11:15|1458.09
04:11:16|1458.45
04:11:17|1458.76
04:11:18|1458.28
04:11:19|1458.54
04:11:20|1458.68
04:11:21|1458.84
04:11:22|1458.84
04:11:23|1458.83
04:11:24|1458.68
04:11:26|1458.84
04:11:27|1459.41
04:11:28|1459.8
04:11:29|1459.69
04:11:30|1459.7
04:11:31|1459.7
04:11:32|1459.7
04:11:33|1460.27
04:11:35|1460.28
04:11:35|1460.58
04:11:37|1460.32
04:11:37|1460.4
04:11:38|1460.
04:11:39|1460.01
04:11:41|1459.76
04:11:41|1459.76
04:11:42|1459.97
04:11:44|1459.55
04:11:44|1459.56
04:11:45|1459.35
04:11:46|1459.21
04:11:48|1459.21
04:11:49|1459.13
04:11:50|1459.13
04:11:51|1459.24
04:11:53|1459.34
04:11:53|1459.19
04:11:54|1458.64
04:11:56|1458.96
04:11:57|1458.96
04:11:58|1459.38
04:11:59|1459.11
04:12:00|1459.1
04:12:02|1459.19
04:12:03|1459.2
04:12:05|1459.31
04:12:06|1459.32
04:12:07|1459.31
04:12:08|1459.11
04:12:10|1458.9
04:12:10|1458.9
04:12:11|1458.9
04:12:12|1458.89
04:12:13|1458.9
04:12:15|1458.9
04:12:16|1458.9
04:12:17|1458.9
04:12:17|1458.9
04:12:19|1458.56
04:12:19|1458.42
04:12:21|1458.28
04:12:21|1458.28
04:12:23|1458.28
04:12:24|1458.46
04:12:24|1458.45
04:12:25|1458.45
04:12:26|1458.27
04:12:27|1458.27
04:12:28|1458.01
04:12:30|1458.02
04:12:30|1458.12
04:12:31|1458.12
04:12:33|1458.11
04:12:34|1458.11
04:12:34|1458.12
04:12:35|1458.12
04:12:36|1458.12
04:12:37|1458.11
04:12:38|1458.1
04:12:40|1458.09
04:12:40|1458.02
04:12:42|1458.31
04:12:43|1458.31
04:12:44|1458.31
04:12:45|1458.13
04:12:46|1458.13
04:12:47|1458.13
04:12:48|1458.13
04:12:48|1458.11
04:12:50|1458.04
04:12:50|1458.04
04:12:51|1458.1
04:12:53|1458.09
04:12:53|1458.
04:12:55|1458.09
04:12:56|1458.09
04:12:58|1458.08
04:12:59|1458.08
04:12:59|1458.32
04:13:01|1458.28
04:13:02|1458.28
04:13:03|1458.28
04:13:03|1458.27
04:13:05|1458.28
04:13:06|1458.28
04:13:07|1458.27
04:13:08|1458.27
04:13:09|1458.27
04:13:11|1458.43
04:13:11|1458.42
04:13:13|1458.42
04:13:13|1458.42
04:13:14|1458.69
04:13:15|1458.88
04:13:16|1458.84
04:13:17|1458.84
04:13:18|1458.83
04:13:19|1458.83
04:13:20|1458.84
04:13:21|1458.83
04:13:22|1458.86
04:13:23|1458.86
04:13:25|1458.87
04:13:26|1458.88
04:13:27|1458.89
04:13:28|1458.89
04:13:29|1458.89
04:13:30|1459.2
04:13:31|1459.32
04:13:32|1459.37
04:13:33|1459.37
04:13:34|1459.37
04:13:35|1459.37
04:13:36|1459.36
04:13:37|1459.37
04:13:38|1459.37
04:13:39|1459.16
04:13:40|1459.16
04:13:41|1459.16
04:13:42|1459.15
04:13:43|1459.16
04:13:44|1459.16
04:13:45|1459.36
04:13:46|1459.16
04:13:47|1459.16
04:13:48|1459.17
04:13:49|1458.99
04:13:50|1458.99
04:13:52|1458.98
04:13:52|1458.98
04:13:54|1458.98
04:13:55|1458.97
04:13:55|1458.98
04:13:56|1458.97
04:13:57|1458.97
04:13:59|1458.97
04:14:00|1458.97
04:14:01|1458.97
04:14:02|1458.97
04:14:03|1458.97
04:14:04|1458.97
04:14:05|1459.14
04:14:06|1459.15
04:14:07|1459.46
04:14:08|1459.46
04:14:09|1459.22
04:14:10|1459.21
04:14:12|1459.22
04:14:12|1459.22
04:14:13|1459.22
04:14:14|1459.34
04:14:15|1459.71
04:14:16|1459.71
04:14:17|1459.52
04:14:18|1459.46
04:14:20|1459.
04:14:20|1458.99
04:14:22|1459.
04:14:23|1458.99
04:14:24|1459.
04:14:25|1458.99
04:14:26|1459.05
04:14:27|1459.05
04:14:28|1459.05
04:14:29|1459.47
04:14:31|1459.47
04:14:31|1459.46
04:14:33|1459.46
04:14:33|1459.47
04:14:34|1459.47
04:14:36|1459.55
04:14:36|1459.33
04:14:38|1459.47
04:14:39|1459.47
04:14:40|1459.47
04:14:41|1459.74
04:14:42|1459.59
04:14:43|1459.6
04:14:44|1459.6
04:14:45|1459.59
04:14:46|1459.71
04:14:47|1459.7
04:14:48|1459.7
04:14:49|1459.68
04:14:50|1459.69
04:14:51|1459.05
04:14:52|1459.05
04:14:53|1459.05
04:14:54|1459.05
04:14:55|1459.04
04:14:56|1459.04
04:14:57|1459.05
04:14:58|1459.05
04:15:00|1458.51
04:15:01|1458.51
04:15:02|1458.06
04:15:04|1458.21
04:15:05|1458.2
04:15:07|1458.32
04:15:07|1458.31
04:15:08|1458.34
04:15:09|1458.33
04:15:10|1458.33
04:15:11|1458.34
04:15:12|1458.2
04:15:13|1458.2
04:15:14|1458.46
04:15:15|1458.18
04:15:16|1458.02
04:15:18|1458.01
04:15:18|1458.01
04:15:20|1458.
04:15:21|1457.71
04:15:21|1457.71
04:15:23|1457.72
04:15:23|1457.72
04:15:25|1457.93
04:15:26|1457.94
04:15:28|1457.94
04:15:28|1457.94
04:15:29|1457.95
04:15:30|1457.95
04:15:31|1458.26
04:15:32|1458.49
04:15:33|1458.49
04:15:35|1458.4
04:15:36|1458.18
04:15:36|1457.73
04:15:38|1457.78
04:15:39|1457.79
04:15:39|1457.79
04:15:40|1457.79
04:15:42|1457.8
04:15:42|1457.79
04:15:43|1457.79
04:15:44|1458.2
04:15:45|1457.8
04:15:46|1457.81
04:15:47|1457.81
04:15:48|1457.8
04:15:50|1457.81
04:15:50|1458.44
04:15:51|1458.6
04:15:52|1458.6
04:15:53|1458.75
04:15:54|1458.75
04:15:55|1458.76
04:15:56|1458.76
04:15:57|1458.58
04:15:58|1458.12
04:16:00|1457.98
04:16:00|1458.1
04:16:02|1458.09
04:16:03|1458.09
04:16:04|1458.1
04:16:05|1458.1
04:16:07|1457.79
04:16:08|1457.79
04:16:09|1457.79
04:16:09|1457.8
04:16:10|1457.8
04:16:11|1457.79
04:16:12|1457.37
04:16:14|1457.33
04:16:15|1457.46
04:16:16|1457.46
04:16:17|1457.46
04:16:18|1457.46
04:16:20|1457.45
04:16:20|1457.44
04:16:21|1457.32
04:16:22|1457.33
04:16:23|1457.33
04:16:24|1457.33
04:16:26|1457.33
04:16:27|1457.32
04:16:29|1457.33
04:16:29|1457.52
04:16:31|1457.51
04:16:31|1457.52
04:16:32|1457.52
04:16:34|1457.51
04:16:35|1457.52
04:16:35|1457.52
04:16:37|1457.52
04:16:37|1457.51
04:16:38|1457.51
04:16:39|1457.51
04:16:40|1457.79
04:16:41|1457.67
04:16:42|1457.58
04:16:44|1457.57
04:16:44|1457.21
04:16:45|1457.63
04:16:46|1457.24
04:16:47|1457.25
04:16:49|1457.24
04:16:49|1457.24
04:16:51|1457.13
04:16:52|1457.14
04:16:53|1457.24
04:16:54|1457.44
04:16:55|1457.34
04:16:56|1457.24
04:16:57|1457.15
04:16:58|1457.14
04:16:59|1456.84
04:17:00|1456.87
04:17:02|1456.74
04:17:03|1456.74
04:17:04|1457.27
04:17:05|1456.95
04:17:06|1456.95
04:17:08|1456.52
04:17:08|1457.11
04:17:10|1457.18
04:17:11|1456.76
04:17:12|1456.72
04:17:13|1456.71
04:17:14|1456.56
04:17:15|1456.45
04:17:16|1456.45
04:17:17|1456.32
04:17:18|1456.05
04:17:19|1456.11
04:17:20|1456.
04:17:21|1455.98
04:17:22|1455.9
04:17:24|1455.91
04:17:25|1455.92
04:17:25|1455.95
04:17:26|1455.95
04:17:27|1455.97
04:17:28|1455.98
04:17:30|1455.98
04:17:30|1456.18
04:17:33|1455.91
04:17:33|1455.92
04:17:34|1455.92
04:17:35|1456.04
04:17:36|1455.9
04:17:37|1455.68
04:17:38|1455.53
04:17:39|1455.54
04:17:41|1455.54
04:17:41|1455.88
04:17:43|1455.82
04:17:44|1455.83
04:17:45|1455.82
04:17:46|1455.82
04:17:47|1455.81
04:17:48|1455.69
04:17:50|1455.7
04:17:50|1455.69
04:17:51|1455.69
04:17:53|1455.96
04:17:53|1455.84
04:17:54|1455.76
04:17:55|1455.79
04:17:56|1455.8
04:17:57|1455.8
04:17:58|1456.03
04:18:00|1455.96
04:18:01|1455.6
04:18:02|1455.61
04:18:04|1455.65
04:18:04|1455.65
04:18:06|1455.65
04:18:07|1455.64
04:18:08|1455.64
04:18:09|1455.64
04:18:10|1456.03
04:18:11|1456.27
04:18:12|1456.15
04:18:13|1456.27
04:18:14|1456.41
04:18:15|1456.42
04:18:16|1456.16
04:18:17|1456.16
04:18:18|1455.88
04:18:20|1455.26
04:18:21|1455.27
04:18:22|1455.26
04:18:22|1455.27
04:18:24|1455.26
04:18:25|1455.49
04:18:25|1455.5
04:18:28|1454.93
04:18:28|1454.92
04:18:29|1454.92
04:18:30|1454.93
04:18:31|1454.93
04:18:32|1454.29
04:18:34|1454.67
04:18:35|1454.67
04:18:35|1454.81
04:18:37|1454.61
04:18:38|1454.61
04:18:38|1454.52
04:18:40|1454.64
04:18:40|1454.65
04:18:43|1454.38
04:18:44|1454.32
04:18:45|1454.28
04:18:46|1454.28
04:18:46|1454.28
04:18:48|1454.64
04:18:49|1454.28
04:18:50|1454.27
04:18:52|1454.64
04:18:52|1454.53
04:18:53|1454.52
04:18:54|1454.52
04:18:55|1454.52
04:18:56|1454.53
04:18:57|1454.53
04:18:58|1454.52
04:18:59|1454.53
04:19:00|1454.53
04:19:01|1454.67
04:19:03|1454.6
04:19:03|1454.64
04:19:05|1454.75
04:19:07|1454.76
04:19:08|1454.71
04:19:09|1454.72
04:19:09|1454.77
04:19:10|1454.8
04:19:12|1454.45
04:19:13|1454.46
04:19:15|1454.46
04:19:15|1454.46
04:19:16|1454.45
04:19:17|1454.46
04:19:18|1454.45
04:19:19|1454.46
04:19:20|1454.72
04:19:21|1454.89
04:19:22|1454.65
04:19:23|1454.65
04:19:24|1454.66
04:19:25|1454.66
04:19:26|1454.65
04:19:27|1454.65
04:19:28|1454.66
04:19:29|1454.65
04:19:30|1454.65
04:19:31|1454.65
04:19:32|1454.65
04:19:33|1454.69
04:19:34|1454.7
04:19:35|1454.7
04:19:36|1454.7
04:19:37|1454.69
04:19:38|1454.69
04:19:39|1454.14
04:19:40|1454.14
04:19:41|1454.16
04:19:42|1454.29
04:19:43|1454.76
04:19:44|1454.76
04:19:45|1454.76
04:19:46|1454.76
04:19:47|1454.77
04:19:48|1454.68
04:19:49|1454.69
04:19:50|1454.69
04:19:51|1454.68
04:19:52|1454.68
04:19:53|1454.62
04:19:54|1454.2
04:19:55|1454.28
04:19:56|1454.48
04:19:57|1454.59
04:19:58|1454.66
04:19:59|1454.84
04:20:00|1454.7
04:20:01|1454.7
04:20:02|1454.43
04:20:04|1454.44
04:20:05|1454.43
04:20:06|1454.32
04:20:07|1454.31
04:20:08|1454.32
04:20:10|1454.38
04:20:11|1454.
04:20:11|1453.98
04:20:12|1453.97
04:20:14|1453.79
04:20:15|1453.92
04:20:17|1454.27
04:20:17|1454.37
04:20:18|1454.38
04:20:19|1454.11
04:20:20|1454.09
04:20:21|1453.87
04:20:22|1453.8
04:20:23|1453.79
04:20:24|1453.8
04:20:25|1453.79
04:20:26|1453.8
04:20:28|1453.88
04:20:29|1453.87
04:20:30|1453.87
04:20:32|1453.87
04:20:32|1453.87
04:20:33|1453.97
04:20:34|1454.02
04:20:35|1453.86
04:20:36|1453.82
04:20:37|1453.81
04:20:38|1453.81
04:20:40|1453.82
04:20:40|1453.81
04:20:41|1453.82
04:20:42|1453.81
04:20:43|1453.82
04:20:44|1453.82
04:20:45|1453.95
04:20:46|1453.96
04:20:47|1453.96
04:20:48|1453.95
04:20:49|1453.95
04:20:50|1454.04
04:20:51|1453.95
04:20:52|1453.95
04:20:54|1453.96
04:20:55|1453.96
04:20:56|1453.95
04:20:57|1453.96
04:20:58|1453.95
04:20:59|1453.95
04:21:00|1453.56
04:21:01|1453.54
04:21:02|1454.19
04:21:03|1453.9
04:21:04|1453.9
04:21:06|1454.48
04:21:07|1454.68
04:21:07|1454.94
04:21:09|1454.94
04:21:09|1454.94
04:21:11|1454.69
04:21:12|1454.68
04:21:13|1454.63
04:21:14|1454.62
04:21:15|1454.62
04:21:16|1454.61
04:21:17|1454.61
04:21:18|1454.61
04:21:19|1454.62
04:21:21|1454.13
04:21:21|1454.13
04:21:23|1454.13
04:21:24|1454.14
04:21:25|1453.89
04:21:26|1453.89
04:21:27|1453.89
04:21:28|1453.51
04:21:29|1453.49
04:21:30|1453.49
04:21:31|1453.63
04:21:32|1453.71
04:21:33|1453.71
04:21:34|1453.72
04:21:35|1453.96
04:21:36|1454.02
04:21:37|1454.01
04:21:38|1454.02
04:21:39|1454.02
04:21:40|1454.01
04:21:41|1453.55
04:21:42|1453.41
04:21:43|1453.41
04:21:44|1453.42
04:21:45|1453.42
04:21:46|1453.41
04:21:47|1453.42
04:21:49|1452.98
04:21:49|1453.1
04:21:51|1453.11
04:21:51|1453.11
04:21:52|1453.1
04:21:54|1453.11
04:21:55|1453.1
04:21:56|1453.1
04:21:57|1453.11
04:21:58|1453.11
04:21:59|1453.11
04:22:00|1453.1
04:22:01|1453.11
04:22:02|1453.11
04:22:03|1453.21
04:22:04|1452.94
04:22:05|1452.94
04:22:06|1452.94
04:22:07|1453.06
04:22:08|1453.04
04:22:10|1453.04
04:22:10|1453.05
04:22:11|1453.17
04:22:13|1453.05
04:22:13|1453.16
04:22:15|1453.18
04:22:16|1453.17
04:22:18|1453.17
04:22:19|1453.23
04:22:19|1453.23
04:22:20|1453.23
04:22:21|1453.05
04:22:24|1453.05
04:22:24|1452.93
04:22:25|1453.07
04:22:27|1453.16
04:22:28|1453.15
04:22:29|1453.15
04:22:29|1453.15
04:22:30|1453.23
04:22:32|1453.16
04:22:33|1453.14
04:22:33|1453.14
04:22:35|1453.15
04:22:36|1453.57
04:22:37|1453.94
04:22:38|1453.94
04:22:38|1453.93
04:22:39|1453.67
04:22:41|1453.75
04:22:42|1453.75
04:22:43|1453.76
04:22:44|1453.75
04:22:45|1453.76
04:22:45|1453.75
04:22:47|1453.29
04:22:47|1453.35
04:22:49|1453.35
04:22:50|1453.34
04:22:50|1453.35
04:22:52|1453.34
04:22:52|1453.34
04:22:54|1453.35
04:22:55|1453.34
04:22:56|1453.59
04:22:56|1453.59
04:22:57|1453.59
04:22:59|1453.35
04:22:59|1453.34
04:23:00|1453.52
04:23:02|1453.51
04:23:04|1453.51
04:23:04|1453.49
04:23:05|1453.36
04:23:06|1453.35
04:23:07|1453.36
04:23:09|1453.5
04:23:10|1453.51
04:23:11|1453.5
04:23:13|1453.51
04:23:14|1453.51
04:23:14|1453.5
04:23:15|1453.86
04:23:16|1453.99
04:23:18|1454.01
04:23:19|1454.25
04:23:20|1454.44
04:23:20|1454.65
04:23:21|1454.91
04:23:23|1455.
04:23:23|1455.
04:23:25|1454.99
04:23:25|1454.99
04:23:26|1455.
04:23:27|1454.79
04:23:29|1454.49
04:23:30|1454.32
04:23:30|1454.2
04:23:32|1454.2
04:23:32|1454.19
04:23:33|1454.19
04:23:34|1454.2
04:23:35|1454.19
04:23:37|1454.17
04:23:38|1454.17
04:23:39|1454.18
04:23:40|1454.18
04:23:41|1454.18
04:23:42|1454.12
04:23:43|1454.12
04:23:44|1454.13
04:23:45|1454.12
04:23:46|1454.12
04:23:47|1454.13
04:23:48|1454.13
04:23:49|1454.12
04:23:50|1454.13
04:23:51|1454.13
04:23:52|1454.12
04:23:53|1454.12
04:23:54|1454.12
04:23:56|1454.13
04:23:57|1454.12
04:23:57|1454.13
04:23:59|1454.12
04:24:00|1454.12
04:24:02|1454.12
04:24:02|1454.13
04:24:03|1454.12
04:24:04|1454.12
04:24:06|1454.12
04:24:07|1454.13
04:24:08|1454.12
04:24:08|1453.81
04:24:09|1453.81
04:24:11|1453.8
04:24:12|1453.8
04:24:13|1453.81
04:24:14|1453.86
04:24:16|1453.87
04:24:16|1453.86
04:24:18|1453.57
04:24:19|1453.58
04:24:19|1453.59
04:24:21|1453.59
04:24:21|1453.58
04:24:23|1453.58
04:24:24|1453.58
04:24:25|1453.58
04:24:26|1453.58
04:24:27|1453.58
04:24:28|1453.59
04:24:29|1453.58
04:24:30|1453.58
04:24:31|1453.58
04:24:32|1453.59
04:24:33|1453.58
04:24:34|1453.58
04:24:36|1454.12
04:24:36|1454.13
04:24:38|1454.12
04:24:38|1454.13
04:24:40|1454.12
04:24:41|1454.12
04:24:41|1454.12
04:24:43|1454.12
04:24:44|1454.03
04:24:46|1453.62
04:24:47|1453.61
04:24:48|1453.61
04:24:49|1453.41
04:24:50|1453.42
04:24:52|1453.38
04:24:52|1453.43
04:24:53|1453.6
04:24:54|1453.6
04:24:55|1453.61
04:24:57|1453.49
04:24:58|1453.78
04:24:58|1453.72
04:24:59|1453.69
04:25:00|1453.69
04:25:02|1453.6
04:25:03|1453.61
04:25:04|1453.61
04:25:05|1453.6
04:25:07|1453.52
04:25:07|1453.52
04:25:10|1453.5
04:25:10|1453.5
04:25:12|1453.51
04:25:13|1453.51
04:25:14|1453.5
04:25:15|1453.51
04:25:16|1453.51
04:25:17|1453.5
04:25:18|1453.5
04:25:19|1453.49
04:25:21|1453.5
04:25:21|1453.5
04:25:22|1453.5
04:25:24|1453.49
04:25:24|1453.49
04:25:26|1453.42
04:25:27|1453.48
04:25:27|1453.48
04:25:28|1454.04
04:25:30|1454.04
04:25:30|1454.03
04:25:32|1454.04
04:25:32|1453.94
04:25:33|1453.65
04:25:35|1453.56
04:25:35|1453.47
04:25:37|1453.47
04:25:39|1453.47
04:25:39|1453.46
04:25:40|1453.38
04:25:41|1453.1
04:25:43|1453.1
04:25:44|1453.1
04:25:45|1453.1
04:25:45|1453.1
04:25:46|1453.1
04:25:48|1453.1
04:25:49|1453.1
04:25:49|1453.03
04:25:51|1453.04
04:25:52|1453.
04:25:54|1452.8
04:25:54|1452.78
04:25:56|1452.73
04:25:57|1452.78
04:25:58|1452.78
04:25:59|1452.99
04:26:00|1452.79
04:26:01|1452.79
04:26:02|1452.65
04:26:03|1452.77
04:26:04|1452.96
04:26:05|1452.96
04:26:06|1453.3
04:26:07|1453.1
04:26:08|1453.18
04:26:09|1453.18
04:26:11|1451.32
04:26:11|1451.69
04:26:12|1451.68
04:26:13|1451.83
04:26:15|1451.36
04:26:16|1452.12
04:26:17|1451.94
04:26:18|1451.61
04:26:18|1452.53
04:26:20|1452.19
04:26:21|1451.71
04:26:22|1452.1
04:26:23|1451.89
04:26:24|1451.89
04:26:25|1451.89
04:26:27|1452.17
04:26:27|1451.88
04:26:28|1451.79
04:26:30|1451.8
04:26:30|1451.79
04:26:31|1451.9
04:26:33|1452.2
04:26:33|1452.3
04:26:34|1452.36
04:26:36|1452.68
04:26:36|1452.43
04:26:38|1452.31
04:26:39|1451.82
04:26:40|1451.81
04:26:41|1451.17
04:26:42|1451.19
04:26:43|1450.85
04:26:43|1450.89
04:26:45|1450.94
04:26:46|1450.94
04:26:46|1450.93
04:26:48|1450.73
04:26:49|1450.85
04:26:50|1451.05
04:26:51|1450.61
04:26:52|1450.62
04:26:53|1450.39
04:26:54|1450.75
04:26:55|1450.75
04:26:56|1450.46
04:26:57|1450.33
04:26:59|1450.48
04:26:59|1450.6
04:27:00|1450.46
04:27:01|1450.62
04:27:02|1450.61
04:27:03|1450.66
04:27:04|1450.67
04:27:05|1451.17
04:27:06|1451.02
04:27:07|1450.86
04:27:08|1450.87
04:27:10|1451.13
04:27:11|1450.37
04:27:12|1450.29
04:27:12|1450.11
04:27:13|1450.29
04:27:14|1450.28
04:27:16|1450.28
04:27:18|1450.29
04:27:18|1450.28
04:27:19|1450.29
04:27:20|1450.36
04:27:21|1450.37
04:27:22|1450.36
04:27:23|1450.36
04:27:24|1450.37
04:27:25|1450.38
04:27:26|1451.11
04:27:27|1451.36
04:27:28|1451.36
04:27:29|1450.99
04:27:30|1450.99
04:27:31|1450.99
04:27:32|1451.
04:27:33|1451.04
04:27:34|1451.04
04:27:35|1450.73
04:27:36|1450.69
04:27:37|1450.68
04:27:38|1450.68
04:27:39|1450.52
04:27:40|1450.46
04:27:41|1450.4
04:27:42|1450.41
04:27:43|1450.4
04:27:44|1450.4
04:27:45|1450.4
04:27:46|1450.41
04:27:47|1450.1
04:27:48|1450.1
04:27:49|1449.96
04:27:50|1449.95
04:27:51|1449.95
04:27:52|1449.95
04:27:53|1449.95
04:27:54|1449.94
04:27:55|1449.95
04:27:56|1449.94
04:27:57|1449.9
04:27:58|1449.76
04:28:00|1449.76
04:28:00|1449.87
04:28:02|1450.25
04:28:02|1450.33
04:28:03|1450.33
04:28:05|1450.46
04:28:06|1450.46
04:28:06|1450.67
04:28:08|1450.86
04:28:08|1451.37
04:28:10|1451.43
04:28:11|1451.38
04:28:11|1451.25
04:28:12|1451.11
04:28:13|1451.11
04:28:15|1451.11
04:28:16|1451.31
04:28:18|1451.09
04:28:18|1451.25
04:28:21|1451.31
04:28:21|1451.49
04:28:22|1451.34
04:28:23|1451.35
04:28:25|1451.4
04:28:26|1451.49
04:28:27|1451.49
04:28:28|1451.49
04:28:29|1451.49
04:28:30|1451.49
04:28:31|1451.49
04:28:32|1451.49
04:28:33|1451.5
04:28:34|1451.5
04:28:35|1451.49
04:28:36|1451.49
04:28:37|1451.49
04:28:38|1451.5
04:28:39|1451.36
04:28:40|1451.36
04:28:41|1451.36
04:28:42|1451.36
04:28:43|1451.37
04:28:44|1451.23
04:28:45|1451.23
04:28:46|1451.02
04:28:47|1451.01
04:28:48|1450.88
04:28:49|1450.87
04:28:50|1450.86
04:28:51|1450.87
04:28:52|1450.99
04:28:54|1450.99
04:28:55|1450.99
04:28:57|1451.
04:28:58|1451.
04:28:59|1450.98
04:28:59|1450.44
04:29:01|1450.65
04:29:02|1450.65
04:29:03|1450.86
04:29:04|1450.86
04:29:05|1450.78
04:29:06|1450.79
04:29:07|1450.87
04:29:08|1450.88
04:29:09|1450.8
04:29:11|1450.78
04:29:12|1450.79
04:29:13|1450.84
04:29:14|1451.
04:29:15|1450.83
04:29:16|1450.78
04:29:17|1450.79
04:29:19|1451.04
04:29:20|1451.05
04:29:21|1451.04
04:29:22|1451.05
04:29:23|1450.96
04:29:24|1450.96
04:29:25|1450.96
04:29:26|1450.86
04:29:27|1450.87
04:29:28|1450.72
04:29:29|1450.66
04:29:30|1450.66
04:29:31|1450.62
04:29:32|1450.62
04:29:33|1450.62
04:29:35|1450.61
04:29:36|1450.41
04:29:38|1450.63
04:29:38|1450.52
04:29:39|1450.52
04:29:40|1450.57
04:29:43|1450.56
04:29:43|1450.57
04:29:44|1450.56
04:29:45|1450.56
04:29:46|1450.56
04:29:47|1450.52
04:29:48|1450.29
04:29:49|1450.28
04:29:50|1450.28
04:29:51|1450.28
04:29:52|1450.28
04:29:53|1450.28
04:29:54|1450.01
04:29:55|1450.
04:29:56|1450.
04:29:57|1450.13
04:29:58|1450.19
04:29:59|1450.13
04:30:00|1450.07
04:30:01|1450.07
04:30:02|1450.07
04:30:04|1450.01
04:30:05|1450.15
04:30:06|1450.15
04:30:06|1450.16
04:30:08|1450.24
04:30:10|1450.23
04:30:11|1450.24
04:30:11|1450.23
04:30:13|1450.23
04:30:13|1450.27
04:30:16|1450.28
04:30:17|1450.97
04:30:18|1450.97
04:30:19|1450.93
04:30:20|1450.7
04:30:21|1450.7
04:30:22|1450.7
04:30:23|1450.44
04:30:24|1450.45
04:30:25|1450.45
04:30:26|1450.45
04:30:27|1450.38
04:30:28|1450.38
04:30:29|1450.38
04:30:30|1450.37
04:30:31|1450.38
04:30:32|1450.38
04:30:33|1450.38
04:30:34|1450.38
04:30:35|1450.37
04:30:36|1450.37
04:30:37|1450.37
04:30:38|1450.55
04:30:39|1450.38
04:30:40|1450.37
04:30:41|1450.54
04:30:42|1450.52
04:30:43|1450.52
04:30:44|1450.52
04:30:45|1450.5
04:30:47|1450.42
04:30:48|1450.42
04:30:49|1450.42
04:30:49|1450.32
04:30:50|1450.21
04:30:52|1450.21
04:30:53|1450.2
04:30:54|1450.26
04:30:55|1450.3
04:30:55|1450.3
04:30:56|1450.29
04:30:57|1450.3
04:30:59|1450.29
04:30:59|1450.29
04:31:01|1450.3
04:31:01|1450.3
04:31:03|1450.44
04:31:04|1450.43
04:31:05|1450.1
04:31:06|1450.11
04:31:07|1450.17
04:31:08|1450.17
04:31:09|1450.2
04:31:10|1450.2
04:31:11|1450.2
04:31:12|1450.23
04:31:13|1450.23
04:31:14|1450.22
04:31:16|1450.22
04:31:16|1450.22
04:31:17|1450.27
04:31:18|1450.28
04:31:20|1450.33
04:31:21|1450.33
04:31:22|1450.34
04:31:23|1449.96
04:31:25|1449.95
04:31:26|1449.96
04:31:27|1450.27
04:31:28|1450.13
04:31:28|1450.12
04:31:30|1450.13
04:31:30|1449.96
04:31:32|1449.96
04:31:34|1449.92
04:31:34|1449.94
04:31:35|1449.94
04:31:36|1449.94
04:31:37|1449.96
04:31:38|1449.96
04:31:39|1449.96
04:31:40|1449.95
04:31:41|1449.95
04:31:42|1449.95
04:31:43|1449.96
04:31:44|1449.96
04:31:45|1449.8
04:31:46|1449.71
04:31:47|1449.71
04:31:48|1449.71
04:31:49|1449.92
04:31:50|1449.91
04:31:52|1449.79
04:31:53|1449.78
04:31:54|1449.69
04:31:54|1449.55
04:31:55|1449.5
04:31:58|1449.51
04:31:58|1449.5
04:31:59|1449.5
04:32:01|1449.07
04:32:02|1449.14
04:32:03|1449.14
04:32:04|1449.14
04:32:06|1449.6
04:32:06|1449.67
04:32:07|1449.79
04:32:09|1449.79
04:32:10|1449.45
04:32:11|1449.18
04:32:11|1448.96
04:32:12|1448.97
04:32:14|1449.03
04:32:14|1449.13
04:32:15|1449.14
04:32:17|1449.52
04:32:18|1450.
04:32:19|1449.67
04:32:21|1449.67
04:32:22|1449.72
04:32:23|1449.72
04:32:24|1449.68
04:32:24|1449.72
04:32:25|1449.72
04:32:26|1449.92
04:32:27|1449.92
04:32:29|1449.82
04:32:30|1449.83
04:32:31|1449.82
04:32:32|1449.78
04:32:33|1449.77
04:32:34|1449.78
04:32:36|1449.78
04:32:36|1449.78
04:32:38|1449.78
04:32:39|1449.77
04:32:39|1449.77
04:32:40|1449.85
04:32:42|1449.94
04:32:42|1449.93
04:32:43|1449.85
04:32:44|1449.77
04:32:45|1449.78
04:32:46|1449.78
04:32:48|1449.78
04:32:49|1449.77
04:32:49|1449.78
04:32:51|1449.77
04:32:52|1449.73
04:32:54|1449.77
04:32:55|1449.83
04:32:56|1449.82
04:32:57|1449.82
04:32:58|1449.82
04:32:59|1449.52
04:33:00|1449.51
04:33:01|1449.38
04:33:02|1449.37
04:33:03|1449.38
04:33:04|1449.42
04:33:05|1449.42
04:33:06|1449.79
04:33:07|1449.79
04:33:08|1449.79
04:33:09|1449.8
04:33:11|1449.82
04:33:11|1449.79
04:33:12|1449.79
04:33:14|1449.79
04:33:15|1449.79
04:33:16|1449.79
04:33:18|1449.82
04:33:19|1449.88
04:33:19|1449.88
04:33:20|1449.87
04:33:22|1449.67
04:33:23|1449.67
04:33:25|1449.67
04:33:25|1449.51
04:33:26|1449.51
04:33:27|1449.51
04:33:29|1449.38
04:33:29|1449.3
04:33:30|1449.34
04:33:32|1449.52
04:33:33|1449.82
04:33:34|1450.62
04:33:35|1450.61
04:33:36|1450.61
04:33:37|1450.62
04:33:38|1450.62
04:33:39|1450.64
04:33:40|1450.64
04:33:42|1450.57
04:33:42|1450.55
04:33:43|1450.55
04:33:44|1450.31
04:33:45|1450.22
04:33:47|1449.81
04:33:48|1449.81
04:33:49|1449.8
04:33:49|1450.08
04:33:51|1449.95
04:33:51|1449.93
04:33:53|1449.87
04:33:54|1449.87
04:33:54|1449.86
04:33:56|1449.86
04:33:56|1450.08
04:33:57|1450.08
04:34:00|1450.08
04:34:00|1450.09
04:34:01|1450.09
04:34:02|1450.08
04:34:04|1450.08
04:34:05|1450.08
04:34:07|1450.08
04:34:07|1450.12
04:34:08|1450.19
04:34:09|1450.19
04:34:10|1450.19
04:34:11|1450.19
04:34:12|1450.19
04:34:13|1450.19
04:34:14|1450.19
04:34:15|1450.19
04:34:16|1450.19
04:34:18|1450.19
04:34:19|1450.2
04:34:19|1450.48
04:34:21|1450.47
04:34:22|1450.34
04:34:23|1450.34
04:34:24|1450.31
04:34:26|1450.32
04:34:26|1450.09
04:34:28|1449.64
04:34:28|1449.54
04:34:30|1449.54
04:34:31|1449.53
04:34:32|1449.85
04:34:32|1449.84
04:34:33|1449.68
04:34:34|1449.68
04:34:36|1449.72
04:34:37|1449.79
04:34:38|1449.83
04:34:39|1449.84
04:34:40|1449.83
04:34:41|1449.84
04:34:42|1449.84
04:34:43|1449.84
04:34:44|1449.84
04:34:45|1449.63
04:34:46|1449.62
04:34:47|1449.62
04:34:48|1449.62
04:34:49|1449.83
04:34:50|1449.83
04:34:51|1449.82
04:34:52|1450.
04:34:53|1449.99
04:34:54|1449.99
04:34:55|1449.99
04:34:56|1450.
04:34:57|1449.99
04:34:59|1450.
04:34:59|1449.99
04:35:00|1449.99
04:35:02|1449.99
04:35:02|1450.18
04:35:04|1450.18
04:35:05|1450.18
04:35:06|1450.18
04:35:06|1450.18
04:35:08|1450.18
04:35:08|1450.18
04:35:10|1450.18
04:35:10|1450.19
04:35:11|1450.19
04:35:13|1450.19
04:35:13|1450.19
04:35:15|1449.8
04:35:16|1449.96
04:35:18|1449.96
04:35:18|1449.96
04:35:19|1449.95
04:35:21|1449.96
04:35:22|1449.96
04:35:22|1449.96
04:35:24|1449.96
04:35:25|1450.21
04:35:25|1450.2
04:35:27|1450.2
04:35:28|1450.2
04:35:28|1450.68
04:35:30|1450.98
04:35:31|1450.99
04:35:32|1450.98
04:35:33|1450.84
04:35:34|1450.84
04:35:35|1450.84
04:35:36|1450.96
04:35:37|1451.11
04:35:38|1451.3
04:35:38|1451.24
04:35:40|1451.05
04:35:41|1451.24
04:35:42|1451.6
04:35:42|1451.56
04:35:44|1451.56
04:35:44|1451.58
04:35:45|1451.57
04:35:47|1451.59
04:35:48|1451.73
04:35:49|1452.12
04:35:50|1452.17
04:35:50|1452.37
04:35:53|1452.12
04:35:53|1452.13
04:35:54|1452.29
04:35:55|1452.39
04:35:56|1452.39
04:35:57|1452.38
04:35:58|1452.29
04:35:59|1452.16
04:36:00|1452.17
04:36:01|1451.89
04:36:02|1451.89
04:36:03|1451.88
04:36:04|1452.04
04:36:05|1452.04
04:36:06|1451.9
04:36:07|1452.17
04:36:08|1452.17
04:36:09|1452.16
04:36:10|1452.17
04:36:11|1452.17
04:36:13|1452.17
04:36:14|1452.16
04:36:15|1451.93
04:36:16|1451.93
04:36:17|1451.88
04:36:18|1451.88
04:36:19|1451.73
04:36:21|1451.73
04:36:21|1451.72
04:36:23|1451.7
04:36:24|1451.71
04:36:25|1451.71
04:36:27|1451.71
04:36:27|1451.71
04:36:28|1451.56
04:36:29|1451.45
04:36:30|1451.45
04:36:31|1451.09
04:36:32|1451.05
04:36:33|1451.02
04:36:34|1451.02
04:36:35|1451.02
04:36:36|1451.02
04:36:37|1451.01
04:36:38|1451.01
04:36:40|1451.05
04:36:42|1451.16
04:36:42|1451.16
04:36:43|1451.15
04:36:44|1451.13
04:36:45|1451.12
04:36:46|1451.03
04:36:47|1450.79
04:36:48|1450.8
04:36:49|1450.8
04:36:50|1450.8
04:36:52|1450.8
04:36:53|1450.8
04:36:53|1450.8
04:36:55|1450.8
04:36:56|1450.8
04:36:56|1450.8
04:36:57|1450.8
04:36:58|1450.8
04:37:00|1450.81
04:37:01|1450.76
04:37:01|1450.47
04:37:02|1450.39
04:37:05|1450.39
04:37:05|1450.39
04:37:06|1450.38
04:37:08|1450.39
04:37:08|1450.38
04:37:10|1450.2
04:37:11|1450.2
04:37:12|1451.21
04:37:12|1451.05
04:37:14|1450.73
04:37:14|1450.4
04:37:16|1450.4
04:37:17|1450.39
04:37:18|1450.39
04:37:19|1450.39
04:37:20|1450.48
04:37:21|1450.39
04:37:23|1450.39
04:37:23|1450.39
04:37:25|1450.39
04:37:26|1450.39
04:37:27|1450.4
04:37:27|1450.49
04:37:29|1450.49
04:37:29|1450.49
04:37:30|1450.49
04:37:31|1450.49
04:37:33|1450.5
04:37:33|1451.29
04:37:35|1451.28
04:37:35|1450.89
04:37:37|1451.55
04:37:38|1451.13
04:37:38|1451.13
04:37:39|1451.13
04:37:40|1451.14
04:37:42|1451.14
04:37:42|1451.14
04:37:44|1451.13
04:37:46|1451.14
04:37:46|1451.14
04:37:47|1451.14
04:37:48|1451.13
04:37:50|1451.01
04:37:50|1451.02
04:37:51|1451.02
04:37:52|1451.02
04:37:53|1451.44
04:37:55|1451.3
04:37:56|1451.24
04:37:57|1451.25
04:37:58|1450.86
04:37:58|1450.48
04:38:00|1450.47
04:38:02|1450.48
04:38:03|1450.46
04:38:04|1450.43
04:38:05|1450.39
04:38:06|1450.39
04:38:07|1450.39
04:38:08|1450.4
04:38:10|1450.39
04:38:11|1450.4
04:38:12|1450.39
04:38:13|1450.67
04:38:15|1450.39
04:38:15|1450.41
04:38:16|1450.71
04:38:17|1450.71
04:38:18|1450.46
04:38:19|1450.47
04:38:20|1450.5
04:38:21|1450.78
04:38:22|1450.7
04:38:24|1450.59
04:38:25|1450.58
04:38:26|1450.59
04:38:27|1450.91
04:38:27|1450.91
04:38:29|1450.91
04:38:30|1450.91
04:38:32|1450.92
04:38:32|1450.91
04:38:34|1450.91
04:38:35|1450.87
04:38:36|1450.86
04:38:37|1450.86
04:38:38|1450.86
04:38:39|1450.78
04:38:40|1450.64
04:38:41|1450.64
04:38:42|1450.75
04:38:43|1451.03
04:38:44|1451.18
04:38:45|1451.16
04:38:46|1451.16
04:38:47|1451.15
04:38:48|1451.15
04:38:49|1451.15
04:38:50|1451.15
04:38:51|1451.
04:38:52|1451.
04:38:53|1451.
04:38:54|1451.01
04:38:55|1451.
04:38:56|1450.66
04:38:57|1450.66
04:38:59|1450.66
04:38:59|1450.63
04:39:00|1450.57
04:39:02|1450.57
04:39:03|1450.57
04:39:04|1450.64
04:39:05|1450.65
04:39:06|1450.65
04:39:07|1450.64
04:39:08|1450.77
04:39:09|1450.95
04:39:10|1451.16
04:39:11|1451.16
04:39:12|1451.35
04:39:13|1451.35
04:39:14|1451.16
04:39:15|1451.08
04:39:16|1451.07
04:39:17|1451.08
04:39:18|1451.07
04:39:19|1450.93
04:39:20|1450.76
04:39:22|1450.75
04:39:23|1450.7
04:39:24|1450.45
04:39:25|1450.42
04:39:27|1450.42
04:39:28|1450.41
04:39:28|1450.4
04:39:29|1450.4
04:39:30|1450.39
04:39:31|1450.61
04:39:33|1450.68
04:39:33|1450.68
04:39:35|1450.68
04:39:35|1450.69
04:39:37|1450.69
04:39:38|1450.68
04:39:39|1450.68
04:39:39|1450.54
04:39:40|1450.54
04:39:42|1450.68
04:39:42|1450.68
04:39:44|1450.68
04:39:44|1450.54
04:39:47|1450.45
04:39:48|1450.67
04:39:49|1450.67
04:39:50|1450.67
04:39:51|1450.67
04:39:52|1450.58
04:39:53|1450.58
04:39:54|1450.41
04:39:55|1450.42
04:39:57|1450.41
04:39:58|1450.41
04:39:59|1450.39
04:39:59|1450.39
04:40:01|1450.39
04:40:02|1450.39
04:40:02|1450.38
04:40:04|1450.2
04:40:05|1450.21
04:40:06|1450.24
04:40:08|1450.55
04:40:09|1450.55
04:40:10|1450.52
04:40:11|1450.51
04:40:12|1450.52
04:40:13|1450.52
04:40:14|1450.88
04:40:15|1450.88
04:40:16|1450.89
04:40:17|1450.88
04:40:18|1450.87
04:40:20|1450.71
04:40:21|1450.72
04:40:22|1450.72
04:40:23|1450.72
04:40:24|1450.7
04:40:25|1450.64
04:40:27|1450.64
04:40:28|1450.64
04:40:28|1450.65
04:40:30|1450.65
04:40:31|1450.64
04:40:32|1450.64
04:40:33|1450.6
04:40:33|1450.6
04:40:34|1450.63
04:40:35|1450.6
04:40:37|1450.6
04:40:37|1450.24
04:40:39|1450.21
04:40:39|1450.47
04:40:41|1450.48
04:40:41|1450.45
04:40:42|1450.37
04:40:44|1450.56
04:40:44|1450.54
04:40:46|1450.37
04:40:47|1450.42
04:40:47|1450.49
04:40:49|1450.39
04:40:50|1450.39
04:40:51|1450.39
04:40:52|1450.39
04:40:53|1450.59
04:40:54|1450.93
04:40:55|1450.92
04:40:56|1450.89
04:40:58|1450.7
04:40:59|1450.47
04:41:00|1450.46
04:41:01|1450.47
04:41:02|1450.76
04:41:03|1450.76
04:41:04|1450.75
04:41:05|1450.75
04:41:06|1450.75
04:41:07|1450.75
04:41:08|1450.21
04:41:09|1450.01
04:41:10|1449.91
04:41:11|1449.87
04:41:12|1450.01
04:41:13|1450.
04:41:14|1449.79
04:41:15|1449.79
04:41:17|1449.8
04:41:17|1449.87
04:41:18|1449.87
04:41:19|1449.86
04:41:20|1450.15
04:41:21|1450.05
04:41:22|1449.69
04:41:23|1449.68
04:41:24|1449.68
04:41:25|1449.68
04:41:26|1449.71
04:41:28|1449.78
04:41:29|1449.86
04:41:30|1449.68
04:41:31|1449.68
04:41:33|1449.68
04:41:33|1449.68
04:41:35|1449.69
04:41:36|1449.89
04:41:38|1449.85
04:41:39|1449.74
04:41:40|1449.74
04:41:41|1449.74
04:41:43|1449.73
04:41:44|1449.73
04:41:45|1449.74
04:41:46|1449.74
04:41:47|1449.73
04:41:48|1449.73
04:41:49|1449.25
04:41:50|1449.24
04:41:51|1449.03
04:41:52|1449.03
04:41:53|1449.15
04:41:54|1449.04
04:41:55|1449.28
04:41:56|1449.53
04:41:57|1449.53
04:41:58|1449.53
04:41:59|1449.51
04:42:00|1449.51
04:42:01|1449.36
04:42:03|1449.27
04:42:05|1449.1
04:42:06|1449.5
04:42:07|1449.51
04:42:08|1449.51
04:42:09|1449.69
04:42:09|1449.7
04:42:10|1449.69
04:42:11|1449.69
04:42:13|1449.54
04:42:14|1449.54
04:42:14|1449.44
04:42:15|1449.44
04:42:17|1449.44
04:42:17|1449.5
04:42:19|1449.74
04:42:19|1449.75
04:42:21|1449.74
04:42:22|1449.54
04:42:22|1449.43
04:42:25|1449.11
04:42:26|1449.23
04:42:28|1449.23
04:42:28|1449.02
04:42:29|1449.01
04:42:30|1448.8
04:42:32|1448.8
04:42:33|1448.68
04:42:33|1448.47
04:42:35|1448.43
04:42:36|1448.62
04:42:37|1448.57
04:42:38|1448.95
04:42:39|1448.89
04:42:40|1448.89
04:42:41|1448.89
04:42:42|1448.9
04:42:43|1448.89
04:42:44|1448.89
04:42:45|1448.89
04:42:46|1448.6
04:42:47|1448.6
04:42:48|1448.67
04:42:49|1448.68
04:42:50|1448.89
04:42:51|1448.89
04:42:52|1448.9
04:42:53|1448.89
04:42:54|1448.9
04:42:55|1448.9
04:42:56|1448.89
04:42:57|1448.9
04:42:58|1448.89
04:43:04|1448.76
04:43:05|1448.76
04:43:07|1448.76
04:43:08|1448.77
04:43:09|1448.61
04:43:10|1448.62
04:43:10|1448.61
04:43:12|1448.52
04:43:13|1448.47
04:43:14|1448.6
04:43:15|1448.61
04:43:16|1448.61
04:43:17|1448.62
04:43:18|1448.83
04:43:19|1448.61
04:43:20|1448.61
04:43:21|1448.74
04:43:22|1448.74
04:43:23|1448.74
04:43:24|1448.75
04:43:25|1448.64
04:43:26|1448.62
04:43:27|1448.43
04:43:29|1448.57
04:43:29|1448.56
04:43:30|1448.56
04:43:32|1448.56
04:43:33|1448.56
04:43:34|1448.56
04:43:35|1448.57
04:43:36|1448.62
04:43:37|1448.65
04:43:38|1448.85
04:43:39|1448.85
04:43:41|1448.85
04:43:43|1449.13
04:43:43|1449.12
04:43:44|1449.12
04:43:45|1449.13
04:43:46|1449.13
04:43:47|1449.12
04:43:48|1449.26
04:43:50|1449.26
04:43:51|1449.26
04:43:51|1449.1
04:43:54|1448.79
04:43:54|1448.8
04:43:55|1448.8
04:43:56|1448.79
04:43:57|1448.8
04:43:58|1448.79
04:43:59|1448.49
04:44:00|1448.61
04:44:01|1448.72
04:44:02|1448.85
04:44:03|1449.35
04:44:04|1449.35
04:44:05|1449.35
04:44:06|1449.35
04:44:07|1449.23
04:44:08|1449.04
04:44:09|1449.03
04:44:10|1449.03
04:44:12|1449.03
04:44:12|1449.04
04:44:14|1449.03
04:44:15|1449.04
04:44:16|1449.5
04:44:17|1449.49
04:44:17|1449.49
04:44:18|1449.5
04:44:19|1449.7
04:44:20|1449.7
04:44:21|1449.69
04:44:22|1449.69
04:44:23|1449.64
04:44:24|1449.64
04:44:26|1449.63
04:44:27|1449.63
04:44:28|1449.63
04:44:30|1449.63
04:44:31|1449.64
04:44:32|1449.64
04:44:32|1449.64
04:44:34|1449.63
04:44:34|1449.64
04:44:35|1449.63
04:44:36|1449.63
04:44:38|1449.63
04:44:38|1449.63
04:44:40|1449.05
04:44:41|1449.04
04:44:41|1449.05
04:44:44|1449.05
04:44:44|1449.04
04:44:45|1449.05
04:44:46|1449.05
04:44:47|1449.05
04:44:48|1449.04
04:44:49|1449.04
04:44:51|1449.05
04:44:52|1449.04
04:44:52|1449.05
04:44:54|1449.04
04:44:55|1449.04
04:44:56|1449.04
04:44:57|1449.04
04:44:58|1448.9
04:44:58|1448.95
04:45:00|1448.95
04:45:01|1449.06
04:45:03|1448.86
04:45:03|1448.86
04:45:04|1448.86
04:45:05|1448.86
04:45:06|1448.99
04:45:07|1449.
04:45:08|1449.
04:45:09|1449.31
04:45:10|1449.16
04:45:11|1448.87
04:45:12|1448.87
04:45:13|1449.02
04:45:14|1449.06
04:45:15|1449.07
04:45:16|1449.07
04:45:17|1449.06
04:45:18|1449.06
04:45:20|1449.29
04:45:21|1449.29
04:45:21|1449.17
04:45:23|1449.18
04:45:23|1449.17
04:45:24|1449.17
04:45:26|1449.18
04:45:27|1449.17
04:45:27|1449.18
04:45:29|1449.17
04:45:31|1449.17
04:45:31|1449.19
04:45:32|1449.42
04:45:33|1449.4
04:45:34|1449.39
04:45:35|1449.38
04:45:36|1449.34
04:45:37|1449.34
04:45:38|1449.34
04:45:39|1449.34
04:45:40|1449.
04:45:41|1449.
04:45:42|1449.
04:45:43|1448.61
04:45:44|1448.61
04:45:45|1448.61
04:45:46|1448.76
04:45:47|1448.68
04:45:48|1448.62
04:45:49|1448.64
04:45:51|1448.72
04:45:51|1448.72
04:45:54|1448.74
04:45:54|1448.73
04:45:55|1448.73
04:45:56|1448.73
04:45:57|1448.73
04:45:58|1448.73
04:45:59|1448.73
04:46:00|1448.72
04:46:02|1448.84
04:46:03|1448.85
04:46:05|1448.87
04:46:05|1448.88
04:46:06|1448.88
04:46:07|1448.88
04:46:08|1448.84
04:46:10|1448.84
04:46:10|1448.78
04:46:11|1448.78
04:46:13|1448.77
04:46:14|1448.72
04:46:15|1448.72
04:46:16|1448.72
04:46:17|1448.73
04:46:18|1448.72
04:46:20|1448.62
04:46:20|1448.73
04:46:22|1448.83
04:46:22|1448.84
04:46:23|1448.83
04:46:24|1448.75
04:46:25|1448.56
04:46:26|1448.49
04:46:27|1448.55
04:46:28|1448.54
04:46:29|1448.52
04:46:31|1448.5
04:46:32|1448.5
04:46:33|1448.46
04:46:35|1448.46
04:46:36|1448.45
04:46:37|1448.66
04:46:38|1448.67
04:46:39|1448.66
04:46:40|1448.66
04:46:41|1448.66
04:46:42|1448.67
04:46:44|1448.67
04:46:45|1448.81
04:46:45|1448.8
04:46:46|1448.8
04:46:49|1448.63
04:46:49|1448.62
04:46:50|1448.63
04:46:51|1448.62
04:46:53|1448.62
04:46:54|1448.63
04:46:54|1448.61
04:46:56|1448.43
04:46:57|1448.42
04:46:58|1448.43
04:46:59|1448.61
04:47:00|1448.61
04:47:01|1448.62
04:47:03|1449.6
04:47:03|1449.7
04:47:04|1449.7
04:47:05|1449.7
04:47:06|1449.7
04:47:07|1449.7
04:47:08|1449.69
04:47:09|1449.46
04:47:11|1449.46
04:47:12|1449.46
04:47:13|1449.69
04:47:14|1449.69
04:47:16|1449.55
04:47:16|1449.56
04:47:17|1449.55
04:47:18|1449.55
04:47:19|1449.7
04:47:21|1449.69
04:47:22|1449.69
04:47:23|1449.69
04:47:24|1449.69
04:47:25|1449.7
04:47:25|1449.69
04:47:27|1449.7
04:47:27|1449.74
04:47:29|1449.74
04:47:29|1450.
04:47:32|1450.26
04:47:33|1450.28
04:47:34|1450.23
04:47:35|1450.5
04:47:36|1450.74
04:47:37|1450.74
04:47:38|1450.75
04:47:39|1450.57
04:47:40|1450.58
04:47:41|1450.58
04:47:42|1450.57
04:47:43|1450.58
04:47:45|1450.58
04:47:45|1450.4
04:47:47|1450.4
04:47:47|1450.28
04:47:48|1450.28
04:47:50|1449.96
04:47:51|1449.71
04:47:52|1449.71
04:47:53|1449.71
04:47:54|1449.64
04:47:55|1449.6
04:47:56|1449.61
04:47:57|1449.61
04:47:58|1449.61
04:47:59|1449.6
04:48:00|1449.5
04:48:01|1449.5
04:48:02|1449.51
04:48:03|1449.5
04:48:04|1449.46
04:48:05|1449.31
04:48:06|1449.31
04:48:07|1449.47
04:48:08|1449.6
04:48:09|1449.6
04:48:10|1449.56
04:48:11|1449.56
04:48:12|1449.56
04:48:13|1449.56
04:48:14|1449.56
04:48:15|1449.56
04:48:16|1449.56
04:48:17|1449.57
04:48:18|1449.56
04:48:19|1449.56
04:48:20|1449.57
04:48:21|1449.57
04:48:22|1449.57
04:48:23|1449.86
04:48:25|1449.85
04:48:25|1449.68
04:48:26|1449.68
04:48:28|1449.69
04:48:28|1449.68
04:48:29|1449.69
04:48:31|1449.68
04:48:31|1449.69
04:48:32|1449.69
04:48:34|1449.69
04:48:35|1449.69
04:48:36|1449.68
04:48:37|1449.48
04:48:39|1449.49
04:48:40|1449.48
04:48:40|1449.49
04:48:41|1449.49
04:48:42|1449.49
04:48:44|1449.57
04:48:45|1449.68
04:48:47|1449.99
04:48:47|1450.11
04:48:48|1450.11
04:48:49|1450.
04:48:51|1450.
04:48:52|1450.
04:48:53|1450.
04:48:53|1450.
04:48:55|1449.96
04:48:56|1449.9
04:48:57|1449.9
04:48:58|1449.9
04:48:59|1449.75
04:49:00|1449.75
04:49:01|1449.74
04:49:02|1449.74
04:49:04|1449.74
04:49:04|1450.22
04:49:05|1450.35
04:49:06|1451.38
04:49:07|1451.28
04:49:08|1450.91
04:49:09|1450.6
04:49:10|1450.56
04:49:11|1450.34
04:49:12|1450.33
04:49:14|1450.01
04:49:14|1450.
04:49:16|1449.75
04:49:17|1449.57
04:49:17|1449.58
04:49:19|1449.36
04:49:20|1449.35
04:49:21|1448.91
04:49:22|1448.61
04:49:24|1448.62
04:49:24|1448.61
04:49:25|1448.74
04:49:27|1448.94
04:49:27|1448.94
04:49:29|1448.96
04:49:29|1448.73
04:49:30|1448.96
04:49:31|1448.99
04:49:32|1448.99
04:49:33|1448.71
04:49:35|1448.72
04:49:35|1448.86
04:49:36|1448.85
04:49:37|1448.93
04:49:39|1448.93
04:49:40|1448.74
04:49:41|1448.5
04:49:43|1448.67
04:49:43|1448.67
04:49:44|1448.66
04:49:45|1448.53
04:49:46|1448.65
04:49:47|1448.45
04:49:48|1448.14
04:49:49|1448.05
04:49:51|1448.2
04:49:52|1448.19
04:49:53|1448.18
04:49:54|1448.18
04:49:54|1448.33
04:49:57|1448.79
04:49:57|1448.8
04:49:58|1448.8
04:49:59|1448.58
04:50:00|1448.34
04:50:01|1448.21
04:50:02|1448.21
04:50:03|1448.21
04:50:04|1448.14
04:50:06|1448.13
04:50:07|1448.14
04:50:07|1448.05
04:50:09|1448.
04:50:10|1448.
04:50:11|1447.9
04:50:12|1447.9
04:50:13|1447.89
04:50:14|1447.91
04:50:15|1448.03
04:50:15|1448.06
04:50:17|1448.47
04:50:18|1448.43
04:50:19|1448.06
04:50:19|1448.06
04:50:21|1448.05
04:50:22|1448.
04:50:22|1448.07
04:50:23|1448.22
04:50:25|1448.7
04:50:26|1448.7
04:50:26|1448.63
04:50:28|1448.63
04:50:29|1448.5
04:50:30|1448.5
04:50:31|1448.5
04:50:32|1448.5
04:50:32|1448.51
04:50:33|1448.5
04:50:36|1448.5
04:50:36|1448.5
04:50:37|1448.51
04:50:39|1448.5
04:50:41|1448.61
04:50:41|1448.6
04:50:42|1448.65
04:50:43|1448.66
04:50:44|1448.67
04:50:45|1448.67
04:50:46|1448.67
04:50:47|1448.67
04:50:48|1448.67
04:50:49|1448.67
04:50:50|1448.67
04:50:51|1448.66
04:50:52|1448.66
04:50:54|1448.75
04:50:54|1448.74
04:50:56|1448.74
04:50:56|1448.75
04:50:57|1448.42
04:50:59|1448.51
04:51:01|1448.59
04:51:01|1448.6
04:51:02|1448.63
04:51:04|1449.37
04:51:05|1449.37
04:51:06|1449.78
04:51:08|1449.38
04:51:08|1449.38
04:51:09|1449.39
04:51:10|1449.38
04:51:11|1449.38
04:51:12|1449.39
04:51:13|1449.2
04:51:15|1449.21
04:51:16|1449.37
04:51:17|1449.47
04:51:18|1449.88
04:51:19|1449.89
04:51:20|1449.71
04:51:21|1449.89
04:51:21|1449.98
04:51:23|1450.16
04:51:23|1450.23
04:51:25|1450.27
04:51:25|1450.39
04:51:27|1450.24
04:51:27|1450.12
04:51:29|1449.81
04:51:30|1449.81
04:51:31|1450.03
04:51:31|1450.04
04:51:33|1450.03
04:51:34|1450.03
04:51:36|1450.03
04:51:36|1449.98
04:51:37|1449.81
04:51:38|1449.81
04:51:39|1449.82
04:51:40|1449.81
04:51:41|1449.81
04:51:42|1449.73
04:51:43|1449.9
04:51:45|1449.9
04:51:45|1449.9
04:51:47|1449.9
04:51:47|1449.68
04:51:49|1449.62
04:51:49|1449.62
04:51:50|1449.62
04:51:51|1449.61
04:51:52|1449.62
04:51:54|1449.62
04:51:55|1449.67
04:51:57|1450.32
04:51:57|1450.18
04:51:58|1450.18
04:51:59|1450.26
04:52:00|1450.27
04:52:02|1450.26
04:52:02|1450.26
04:52:04|1450.27
04:52:05|1450.19
04:52:07|1449.62
04:52:07|1449.62
04:52:08|1449.62
04:52:09|1449.62
04:52:10|1449.63
04:52:12|1449.62
04:52:13|1449.62
04:52:13|1449.49
04:52:14|1449.48
04:52:16|1449.62
04:52:17|1449.63
04:52:18|1449.63
04:52:19|1449.78
04:52:20|1449.99
04:52:21|1449.99
04:52:22|1450.19
04:52:23|1450.19
04:52:23|1450.2
04:52:25|1450.19
04:52:26|1450.09
04:52:27|1450.
04:52:29|1450.
04:52:30|1450.
04:52:31|1449.96
04:52:31|1449.83
04:52:33|1449.83
04:52:34|1449.83
04:52:35|1449.82
04:52:37|1449.94
04:52:38|1449.93
04:52:39|1449.93
04:52:40|1449.94
04:52:41|1449.93
04:52:43|1449.94
04:52:43|1450.16
04:52:44|1450.06
04:52:46|1449.99
04:52:46|1449.98
04:52:48|1449.98
04:52:48|1449.99
04:52:50|1450.19
04:52:51|1450.2
04:52:52|1450.31
04:52:53|1450.31
04:52:54|1450.12
04:52:56|1450.21
04:52:56|1450.2
04:52:57|1449.9
04:52:58|1449.91
04:52:59|1449.9
04:53:00|1449.91
04:53:01|1449.63
04:53:02|1449.27
04:53:04|1449.15
04:53:05|1449.16
04:53:06|1449.16
04:53:07|1449.15
04:53:08|1449.11
04:53:09|1448.97
04:53:10|1448.97
04:53:11|1448.96
04:53:12|1448.97
04:53:13|1448.96
04:53:14|1449.
04:53:15|1449.07
04:53:16|1449.15
04:53:17|1449.15
04:53:18|1449.16
04:53:19|1449.15
04:53:20|1449.29
04:53:21|1449.47
04:53:22|1449.47
04:53:23|1449.47
04:53:24|1449.38
04:53:25|1449.38
04:53:26|1449.39
04:53:27|1449.38
04:53:28|1449.39
04:53:29|1449.38
04:53:30|1449.21
04:53:31|1448.92
04:53:32|1448.93
04:53:33|1448.93
04:53:34|1448.93
04:53:35|1448.92
04:53:36|1448.93
04:53:38|1449.01
04:53:38|1449.01
04:53:39|1449.
04:53:41|1449.16
04:53:41|1449.2
04:53:42|1449.2
04:53:44|1449.2
04:53:45|1449.23
04:53:45|1449.38
04:53:47|1449.37
04:53:47|1448.64
04:53:49|1448.64
04:53:49|1448.65
04:53:51|1448.64
04:53:51|1448.64
04:53:52|1448.63
04:53:54|1448.64
04:53:54|1448.64
04:53:55|1448.63
04:53:57|1448.64
04:53:58|1448.63
04:53:59|1448.57
04:54:00|1448.57
04:54:02|1448.57
04:54:03|1448.57
04:54:04|1448.56
04:54:05|1448.45
04:54:07|1448.45
04:54:07|1448.42
04:54:08|1448.43
04:54:09|1448.43
04:54:10|1448.01
04:54:11|1448.02
04:54:12|1448.02
04:54:13|1448.02
04:54:14|1447.92
04:54:15|1447.51
04:54:16|1447.25
04:54:17|1447.34
04:54:18|1447.34
04:54:19|1447.31
04:54:20|1447.13
04:54:21|1447.14
04:54:22|1447.14
04:54:23|1447.14
04:54:24|1447.14
04:54:25|1447.14
04:54:26|1447.14
04:54:27|1447.13
04:54:28|1447.13
04:54:29|1446.53
04:54:31|1446.28
04:54:32|1446.6
04:54:32|1446.76
04:54:35|1447.08
04:54:36|1447.18
04:54:37|1447.02
04:54:38|1446.92
04:54:39|1446.91
04:54:41|1446.71
04:54:42|1446.82
04:54:43|1446.81
04:54:43|1446.6
04:54:45|1446.71
04:54:46|1446.71
04:54:47|1446.82
04:54:48|1446.83
04:54:49|1446.92
04:54:51|1447.76
04:54:52|1447.6
04:54:54|1447.59
04:54:54|1447.77
04:54:56|1447.89
04:54:56|1447.89
04:54:58|1447.89
04:54:58|1447.8
04:55:00|1447.8
04:55:00|1447.81
04:55:01|1447.45
04:55:03|1447.46
04:55:04|1447.59
04:55:04|1447.86
04:55:06|1447.99
04:55:06|1447.98
04:55:07|1447.99
04:55:09|1447.98
04:55:09|1447.99
04:55:11|1448.23
04:55:12|1448.48
04:55:13|1448.5
04:55:15|1448.39
04:55:15|1448.39
04:55:16|1448.39
04:55:17|1448.38
04:55:18|1448.38
04:55:19|1448.24
04:55:20|1448.24
04:55:21|1448.24
04:55:22|1448.21
04:55:23|1448.21
04:55:24|1448.18
04:55:25|1448.18
04:55:26|1448.19
04:55:27|1448.18
04:55:28|1448.19
04:55:29|1448.21
04:55:30|1448.21
04:55:31|1448.25
04:55:32|1448.32
04:55:33|1448.31
04:55:34|1448.31
04:55:35|1448.38
04:55:36|1448.38
04:55:37|1448.38
04:55:39|1448.38
04:55:40|1448.38
04:55:41|1448.38
04:55:41|1448.39
04:55:43|1448.38
04:55:43|1448.39
04:55:45|1448.39
04:55:45|1448.39
04:55:47|1448.38
04:55:49|1448.38
04:55:49|1448.39
04:55:51|1448.19
04:55:51|1448.18
04:55:53|1448.18
04:55:54|1448.18
04:55:55|1448.18
04:55:57|1448.18
04:55:58|1448.18
04:55:59|1448.51
04:56:01|1447.78
04:56:02|1447.88
04:56:03|1448.
04:56:04|1447.99
04:56:04|1447.99
04:56:06|1447.99
04:56:07|1448.
04:56:08|1448.17
04:56:10|1448.18
04:56:10|1448.17
04:56:12|1448.17
04:56:13|1448.17
04:56:14|1448.18
04:56:15|1448.37
04:56:16|1448.51
04:56:17|1448.52
04:56:18|1448.51
04:56:19|1448.71
04:56:20|1448.71
04:56:21|1448.71
04:56:22|1448.5
04:56:23|1448.51
04:56:24|1448.5
04:56:25|1448.51
04:56:27|1448.51
04:56:28|1448.51
04:56:28|1448.5
04:56:29|1448.72
04:56:31|1448.72
04:56:32|1448.73
04:56:32|1448.72
04:56:34|1448.84
04:56:35|1448.73
04:56:35|1448.61
04:56:36|1448.54
04:56:37|1448.53
04:56:39|1448.37
04:56:39|1448.18
04:56:41|1448.19
04:56:41|1448.18
04:56:43|1448.19
04:56:44|1448.25
04:56:45|1448.26
04:56:46|1448.26
04:56:47|1448.28
04:56:48|1448.34
04:56:49|1448.34
04:56:50|1448.34
04:56:51|1448.34
04:56:52|1448.34
04:56:53|1448.35
04:56:54|1448.34
04:56:55|1448.35
04:56:56|1448.17
04:56:57|1448.11
04:56:58|1448.1
04:57:00|1447.87
04:57:01|1447.88
04:57:02|1447.88
04:57:03|1447.87
04:57:03|1447.88
04:57:05|1447.88
04:57:05|1447.87
04:57:07|1447.87
04:57:08|1447.86
04:57:09|1447.79
04:57:10|1447.79
04:57:11|1447.8
04:57:12|1447.79
04:57:13|1447.9
04:57:14|1448.24
04:57:15|1448.18
04:57:16|1448.33
04:57:17|1448.33
04:57:18|1448.32
04:57:19|1448.32
04:57:21|1448.32
04:57:22|1448.31
04:57:22|1448.2
04:57:24|1448.2
04:57:24|1448.3
04:57:26|1448.29
04:57:27|1448.29
04:57:28|1448.29
04:57:29|1448.29
04:57:30|1448.3
04:57:31|1448.3
04:57:32|1448.42
04:57:33|1448.58
04:57:34|1448.68
04:57:35|1448.7
04:57:36|1448.69
04:57:37|1448.7
04:57:38|1449.
04:57:39|1449.
04:57:41|1449.
04:57:42|1449.
04:57:43|1448.89
04:57:43|1448.89
04:57:45|1448.89
04:57:47|1449.
04:57:47|1448.78
04:57:48|1448.59
04:57:49|1448.59
04:57:50|1448.58
04:57:51|1448.58
04:57:52|1448.31
04:57:53|1448.09
04:57:54|1448.19
04:57:56|1448.18
04:57:56|1448.24
04:57:57|1447.6
04:57:58|1447.59
04:57:59|1447.6
04:58:00|1447.59
04:58:01|1447.81
04:58:02|1447.88
04:58:03|1447.88
04:58:04|1447.87
04:58:05|1447.87
04:58:06|1447.87
04:58:08|1447.95
04:58:09|1447.96
04:58:11|1447.95
04:58:11|1448.4
04:58:12|1448.27
04:58:13|1448.27
04:58:14|1448.27
04:58:15|1448.47
04:58:16|1448.47
04:58:18|1448.47
04:58:19|1448.29
04:58:20|1448.29
04:58:21|1448.3
04:58:22|1448.43
04:58:23|1448.61
04:58:25|1448.61
04:58:25|1448.62
04:58:26|1448.61
04:58:27|1448.62
04:58:28|1448.61
04:58:29|1448.61
04:58:30|1448.54
04:58:31|1448.4
04:58:32|1448.55
04:58:33|1448.55
04:58:35|1448.56
04:58:36|1448.88
04:58:37|1449.16
04:58:38|1449.16
04:58:39|1449.79
04:58:39|1449.63
04:58:40|1449.62
04:58:43|1449.42
04:58:43|1449.33
04:58:45|1449.17
04:58:46|1449.18
04:58:46|1449.19
04:58:48|1449.28
04:58:49|1449.29
04:58:49|1449.28
04:58:51|1449.29
04:58:53|1449.29
04:58:53|1449.16
04:58:54|1449.16
04:58:55|1449.17
04:58:56|1449.17
04:58:57|1449.16
04:58:58|1449.17
04:59:00|1449.02
04:59:02|1449.02
04:59:03|1449.03
04:59:03|1449.03
04:59:05|1449.78
04:59:06|1449.64
04:59:08|1449.8
04:59:08|1449.8
04:59:10|1449.8
04:59:11|1449.8
04:59:12|1449.8
04:59:13|1449.81
04:59:14|1449.8
04:59:14|1449.8
04:59:16|1449.81
04:59:18|1449.8
04:59:18|1449.8
04:59:19|1449.8
04:59:20|1449.66
04:59:21|1449.65
04:59:22|1449.65
04:59:23|1449.32
04:59:24|1449.21
04:59:25|1449.21
04:59:26|1449.56
04:59:27|1449.31
04:59:28|1449.3
04:59:29|1449.17
04:59:30|1449.18
04:59:31|1449.18
04:59:32|1449.52
04:59:33|1449.36
04:59:34|1449.37
04:59:35|1449.11
04:59:36|1449.11
04:59:37|1449.35
04:59:38|1449.35
04:59:39|1449.34
04:59:40|1449.35
04:59:41|1449.35
04:59:42|1449.35
04:59:43|1449.35
04:59:44|1449.34
04:59:45|1449.35
04:59:46|1449.51
04:59:47|1449.51
04:59:49|1449.51
04:59:49|1449.51
04:59:50|1449.52
04:59:51|1449.65
04:59:52|1449.66
04:59:53|1449.65
04:59:54|1449.66
04:59:55|1449.66
04:59:57|1449.78
04:59:57|1449.78
04:59:59|1449.77
05:00:00|1449.66
05:00:01|1449.65
05:00:02|1449.66
05:00:04|1449.66
05:00:05|1450.02
05:00:06|1450.01
05:00:07|1450.01
05:00:08|1450.48
05:00:09|1450.48
05:00:11|1450.27
05:00:12|1450.27
05:00:13|1450.26
05:00:13|1450.26
05:00:15|1450.26
05:00:16|1450.26
05:00:17|1450.27
05:00:18|1450.27
05:00:19|1450.26
05:00:20|1450.2
05:00:21|1450.38
05:00:22|1450.36
05:00:23|1450.36
05:00:25|1450.32
05:00:26|1450.32
05:00:27|1450.32
05:00:28|1450.32
05:00:28|1450.33
05:00:30|1450.32
05:00:31|1450.33
05:00:31|1450.33
05:00:32|1450.32
05:00:33|1450.32
05:00:34|1449.83
05:00:36|1449.83
05:00:36|1449.67
05:00:38|1449.73
05:00:39|1449.76
05:00:40|1450.14
05:00:42|1450.02
05:00:42|1449.87
05:00:44|1449.87
05:00:45|1449.88
05:00:47|1449.87
05:00:48|1449.87
05:00:50|1449.88
05:00:50|1450.21
05:00:52|1450.21
05:00:53|1450.21
05:00:54|1450.22
05:00:55|1450.22
05:00:55|1450.21
05:00:56|1450.21
05:00:58|1450.22
05:00:58|1450.22
05:00:59|1450.21
05:01:01|1450.36
05:01:02|1450.35
05:01:03|1450.36
05:01:04|1450.35
05:01:05|1450.35
05:01:06|1450.36
05:01:07|1450.58
05:01:09|1450.87
05:01:10|1450.87
05:01:10|1450.87
05:01:11|1450.6
05:01:13|1450.61
05:01:13|1450.61
05:01:14|1450.61
05:01:16|1450.61
05:01:17|1450.6
05:01:17|1450.61
05:01:19|1450.61
05:01:20|1450.61
05:01:20|1450.61
05:01:22|1450.85
05:01:22|1450.85
05:01:24|1450.98
05:01:25|1450.99
05:01:25|1450.99
05:01:26|1450.99
05:01:28|1450.99
05:01:28|1450.98
05:01:31|1450.8
05:01:31|1450.8
05:01:32|1450.81
05:01:33|1450.81
05:01:34|1450.81
05:01:35|1451.29
05:01:36|1451.39
05:01:37|1451.4
05:01:38|1451.5
05:01:40|1451.69
05:01:41|1451.66
05:01:41|1451.53
05:01:43|1451.62
05:01:44|1452.15
05:01:46|1452.38
05:01:46|1452.39
05:01:47|1452.68
05:01:48|1452.72
05:01:49|1452.93
05:01:51|1452.74
05:01:53|1452.73
05:01:53|1452.32
05:01:54|1452.31
05:01:55|1452.26
05:01:57|1452.02
05:01:58|1452.02
05:01:58|1452.02
05:02:00|1451.98
05:02:00|1451.94
05:02:03|1451.96
05:02:03|1451.95
05:02:04|1451.95
05:02:05|1451.96
05:02:06|1452.02
05:02:08|1452.2
05:02:08|1452.46
05:02:09|1452.28
05:02:10|1452.59
05:02:12|1452.37
05:02:12|1452.37
05:02:13|1452.5
05:02:14|1452.49
05:02:15|1452.5
05:02:16|1452.5
05:02:18|1452.86
05:02:18|1452.77
05:02:20|1452.69
05:02:20|1452.7
05:02:21|1452.69
05:02:23|1452.55
05:02:23|1452.75
05:02:25|1452.74
05:02:25|1452.62
05:02:27|1452.54
05:02:27|1452.53
05:02:29|1452.21
05:02:29|1452.21
05:02:30|1451.96
05:02:31|1451.96
05:02:32|1452.
05:02:34|1452.2
05:02:34|1452.36
05:02:35|1452.36
05:02:37|1452.35
05:02:37|1452.44
05:02:39|1452.44
05:02:39|1452.44
05:02:41|1452.44
05:02:42|1452.4
05:02:43|1452.11
05:02:44|1452.11
05:02:45|1452.1
05:02:47|1452.11
05:02:47|1451.65
05:02:48|1451.51
05:02:50|1451.53
05:02:50|1451.71
05:02:51|1451.71
05:02:53|1451.71
05:02:53|1451.71
05:02:54|1451.72
05:02:55|1451.72
05:02:56|1451.56
05:02:57|1451.43
05:03:00|1451.4
05:03:01|1451.4
05:03:01|1451.3
05:03:02|1451.18
05:03:04|1451.15
05:03:05|1450.95
05:03:07|1450.7
05:03:07|1450.51
05:03:08|1450.38
05:03:09|1450.35
05:03:10|1450.29
05:03:11|1450.35
05:03:12|1450.31
05:03:13|1450.29
05:03:14|1450.29
05:03:15|1450.29
05:03:16|1450.55
05:03:17|1450.55
05:03:18|1450.73
05:03:19|1450.74
05:03:20|1450.91
05:03:21|1450.91
05:03:22|1450.73
05:03:23|1450.6
05:03:25|1450.53
05:03:26|1450.79
05:03:27|1450.62
05:03:27|1450.28
05:03:28|1450.28
05:03:29|1450.5
05:03:31|1450.31
05:03:32|1450.29
05:03:34|1450.3
05:03:34|1450.3
05:03:35|1450.3
05:03:37|1450.63
05:03:37|1450.3
05:03:38|1450.33
05:03:39|1450.39
05:03:40|1450.85
05:03:41|1450.53
05:03:42|1450.52
05:03:43|1450.53
05:03:44|1451.01
05:03:45|1451.01
05:03:47|1450.99
05:03:48|1450.98
05:03:49|1450.99
05:03:51|1450.99
05:03:53|1450.98
05:03:54|1450.76
05:03:55|1450.77
05:03:56|1450.87
05:03:57|1450.87
05:03:59|1450.86
05:04:00|1450.86
05:04:01|1450.87
05:04:02|1451.
05:04:03|1450.99
05:04:04|1451.
05:04:04|1451.09
05:04:06|1451.1
05:04:07|1451.09
05:04:08|1451.1
05:04:08|1451.51
05:04:09|1451.22
05:04:10|1451.21
05:04:12|1451.21
05:04:13|1451.43
05:04:13|1451.26
05:04:14|1451.25
05:04:15|1451.26
05:04:16|1451.25
05:04:17|1451.27
05:04:18|1451.26
05:04:19|1451.27
05:04:21|1451.15
05:04:21|1451.14
05:04:22|1451.24
05:04:24|1451.25
05:04:24|1451.24
05:04:25|1451.24
05:04:27|1451.51
05:04:27|1451.5
05:04:29|1451.5
05:04:29|1451.51
05:04:30|1451.51
05:04:32|1451.51
05:04:32|1451.52
05:04:34|1452.
05:04:34|1452.14
05:04:36|1452.04
05:04:36|1452.05
05:04:37|1452.2
05:04:39|1452.2
05:04:39|1452.31
05:04:41|1452.31
05:04:41|1452.19
05:04:43|1452.19
05:04:44|1452.2
05:04:44|1452.19
05:04:45|1452.19
05:04:47|1452.19
05:04:47|1452.07
05:04:50|1451.88
05:04:50|1451.87
05:04:51|1451.87
05:04:53|1451.87
05:04:54|1451.87
05:04:55|1452.37
05:04:56|1452.38
05:04:57|1452.38
05:04:59|1452.11
05:04:59|1452.08
05:05:00|1451.9
05:05:01|1451.9
05:05:02|1451.9
05:05:04|1451.88
05:05:05|1451.89
05:05:06|1451.89
05:05:07|1451.88
05:05:08|1451.89
05:05:09|1451.89
05:05:10|1451.89
05:05:12|1452.15
05:05:12|1452.16
05:05:13|1452.38
05:05:14|1452.38
05:05:15|1452.37
05:05:16|1452.37
05:05:17|1452.28
05:05:19|1452.17
05:05:20|1452.18
05:05:21|1452.59
05:05:21|1452.64
05:05:22|1452.63
05:05:24|1452.64
05:05:25|1452.64
05:05:26|1452.37
05:05:27|1452.36
05:05:28|1452.66
05:05:30|1452.66
05:05:30|1452.54
05:05:32|1452.53
05:05:32|1452.53
05:05:34|1452.72
05:05:35|1452.73
05:05:35|1452.73
05:05:37|1452.65
05:05:37|1452.65
05:05:39|1452.64
05:05:39|1452.65
05:05:41|1452.65
05:05:42|1452.65
05:05:43|1452.66
05:05:44|1452.66
05:05:45|1452.67
05:05:46|1452.67
05:05:47|1452.67
05:05:49|1452.67
05:05:49|1452.67
05:05:51|1452.67
05:05:52|1452.66
05:05:54|1452.67
05:05:55|1452.67
05:05:56|1452.66
05:05:58|1452.81
05:05:58|1452.81
05:06:00|1452.82
05:06:01|1452.81
05:06:02|1452.82
05:06:03|1452.82
05:06:04|1452.79
05:06:05|1452.77
05:06:07|1452.77
05:06:08|1452.77
05:06:09|1452.68
05:06:10|1452.69
05:06:11|1452.69
05:06:12|1452.69
05:06:13|1452.32
05:06:15|1452.64
05:06:15|1452.63
05:06:17|1452.64
05:06:17|1452.64
05:06:18|1452.63
05:06:21|1452.64
05:06:21|1452.64
05:06:23|1452.64
05:06:23|1452.63
05:06:24|1452.64
05:06:25|1452.64
05:06:26|1452.64
05:06:27|1452.63
05:06:28|1452.63
05:06:29|1452.52
05:06:30|1452.53
05:06:33|1452.76
05:06:33|1453.
05:06:35|1452.99
05:06:35|1452.99
05:06:36|1452.99
05:06:37|1452.57
05:06:38|1452.64
05:06:40|1452.64
05:06:40|1452.65
05:06:41|1452.65
05:06:42|1452.8
05:06:44|1453.16
05:06:45|1453.15
05:06:45|1453.08
05:06:46|1453.08
05:06:47|1453.3
05:06:49|1452.92
05:06:50|1452.73
05:06:51|1452.73
05:06:53|1452.84
05:06:54|1452.68
05:06:55|1452.65
05:06:56|1452.65
05:06:57|1452.21
05:06:58|1452.21
05:06:59|1452.16
05:07:00|1451.91
05:07:02|1451.96
05:07:02|1451.97
05:07:04|1451.97
05:07:05|1452.05
05:07:06|1452.06
05:07:07|1452.06
05:07:08|1452.06
05:07:09|1452.15
05:07:10|1452.14
05:07:11|1452.15
05:07:12|1452.15
05:07:13|1452.14
05:07:14|1452.15
05:07:15|1452.15
05:07:16|1452.14
05:07:18|1451.71
05:07:19|1451.56
05:07:19|1451.56
05:07:20|1451.56
05:07:22|1451.53
05:07:23|1451.52
05:07:23|1451.4
05:07:24|1451.25
05:07:25|1451.25
05:07:26|1451.25
05:07:28|1451.3
05:07:29|1451.48
05:07:29|1451.49
05:07:30|1451.48
05:07:32|1451.49
05:07:33|1451.48
05:07:33|1451.49
05:07:34|1451.42
05:07:35|1451.43
05:07:37|1451.42
05:07:38|1451.4
05:07:39|1451.29
05:07:40|1451.27
05:07:41|1451.23
05:07:42|1451.11
05:07:43|1451.41
05:07:44|1451.23
05:07:45|1451.23
05:07:46|1451.24
05:07:47|1451.23
05:07:48|1451.32
05:07:49|1451.31
05:07:50|1451.32
05:07:52|1451.33
05:07:53|1451.26
05:07:54|1451.27
05:07:55|1451.33
05:07:57|1451.34
05:07:57|1451.06
05:07:59|1451.06
05:07:59|1451.07
05:08:00|1451.28
05:08:02|1451.28
05:08:02|1451.27
05:08:04|1451.26
05:08:05|1451.19
05:08:06|1451.2
05:08:07|1451.19
05:08:09|1451.19
05:08:10|1451.19
05:08:11|1451.2
05:08:11|1451.06
05:08:13|1451.2
05:08:14|1451.24
05:08:15|1451.24
05:08:16|1451.23
05:08:17|1451.23
05:08:18|1451.23
05:08:19|1451.23
05:08:20|1451.23
05:08:21|1451.24
05:08:22|1451.24
05:08:23|1451.24
05:08:24|1451.24
05:08:25|1451.01
05:08:27|1451.01
05:08:27|1451.01
05:08:29|1451.01
05:08:30|1450.85
05:08:30|1450.85
05:08:33|1450.85
05:08:34|1450.83
05:08:34|1450.84
05:08:35|1450.83
05:08:36|1450.83
05:08:38|1450.84
05:08:38|1450.69
05:08:40|1450.68
05:08:40|1450.63
05:08:42|1450.63
05:08:43|1450.44
05:08:44|1450.39
05:08:45|1450.39
05:08:46|1450.32
05:08:47|1450.31
05:08:48|1450.31
05:08:49|1450.32
05:08:50|1450.19
05:08:51|1450.32
05:08:52|1450.32
05:08:53|1450.17
05:08:55|1450.41
05:08:56|1450.4
05:08:57|1450.41
05:08:59|1450.41
05:09:01|1450.32
05:09:01|1450.31
05:09:02|1450.3
05:09:03|1450.62
05:09:06|1450.46
05:09:06|1450.46
05:09:07|1450.27
05:09:09|1450.14
05:09:10|1450.14
05:09:11|1450.14
05:09:12|1450.43
05:09:13|1450.94
05:09:14|1451.24
05:09:16|1451.23
05:09:16|1451.09
05:09:18|1451.06
05:09:20|1451.03
05:09:20|1451.02
05:09:21|1451.03
05:09:23|1450.51
05:09:23|1450.51
05:09:24|1450.5
05:09:26|1450.25
05:09:28|1450.23
05:09:29|1450.24
05:09:29|1450.23
05:09:30|1450.24
05:09:31|1450.17
05:09:32|1450.18
05:09:33|1450.17
05:09:34|1450.18
05:09:35|1450.18
05:09:36|1450.17
05:09:37|1450.18
05:09:38|1450.17
05:09:39|1450.07
05:09:40|1450.08
05:09:41|1450.07
05:09:42|1450.16
05:09:43|1450.15
05:09:44|1450.15
05:09:46|1450.16
05:09:47|1450.39
05:09:48|1450.39
05:09:48|1450.25
05:09:49|1450.25
05:09:52|1450.25
05:09:52|1450.4
05:09:53|1450.4
05:09:54|1450.39
05:09:55|1450.39
05:09:57|1450.39
05:09:57|1450.38
05:09:59|1450.25
05:10:01|1450.26
05:10:02|1450.26
05:10:02|1450.26
05:10:04|1450.34
05:10:04|1450.33
05:10:05|1451.03
05:10:07|1451.4
05:10:08|1451.39
05:10:10|1451.4
05:10:12|1451.39
05:10:12|1451.39
05:10:13|1451.38
05:10:15|1451.38
05:10:15|1451.38
05:10:17|1451.38
05:10:18|1451.18
05:10:19|1451.39
05:10:20|1451.55
05:10:21|1451.62
05:10:22|1451.62
05:10:23|1451.57
05:10:24|1451.56
05:10:25|1451.57
05:10:26|1451.56
05:10:27|1451.56
05:10:28|1451.57
05:10:29|1451.41
05:10:30|1451.4
05:10:31|1451.51
05:10:33|1451.54
05:10:33|1451.55
05:10:34|1451.54
05:10:35|1451.55
05:10:36|1451.54
05:10:37|1451.55
05:10:38|1451.55
05:10:39|1451.55
05:10:40|1451.55
05:10:42|1451.55
05:10:43|1451.55
05:10:44|1451.55
05:10:44|1451.63
05:10:46|1451.56
05:10:46|1451.56
05:10:48|1451.57
05:10:48|1451.39
05:10:49|1451.38
05:10:51|1451.12
05:10:52|1451.05
05:10:52|1451.23
05:10:54|1451.22
05:10:56|1451.25
05:10:57|1450.98
05:10:58|1450.83
05:10:59|1450.83
05:11:00|1450.84
05:11:01|1450.84
05:11:02|1450.84
05:11:03|1450.84
05:11:05|1450.74
05:11:07|1450.74
05:11:07|1450.6
05:11:08|1450.55
05:11:09|1450.55
05:11:10|1450.83
05:11:11|1450.83
05:11:12|1450.84
05:11:13|1450.83
05:11:14|1450.83
05:11:16|1450.44
05:11:17|1450.43
05:11:17|1450.27
05:11:18|1450.35
05:11:19|1450.35
05:11:22|1450.2
05:11:23|1450.2
05:11:23|1450.21
05:11:24|1450.2
05:11:25|1450.38
05:11:27|1450.37
05:11:28|1450.37
05:11:28|1450.37
05:11:29|1450.37
05:11:30|1450.2
05:11:31|1450.12
05:11:32|1450.12
05:11:35|1450.3
05:11:35|1450.3
05:11:36|1450.29
05:11:37|1450.3
05:11:38|1450.59
05:11:39|1450.09
05:11:40|1450.08
05:11:41|1450.08
05:11:42|1450.09
05:11:43|1450.08
05:11:44|1450.09
05:11:45|1450.15
05:11:46|1450.16
05:11:47|1450.16
05:11:48|1450.17
05:11:49|1450.17
05:11:51|1450.18
05:11:51|1450.13
05:11:53|1450.13
05:11:53|1450.14
05:11:55|1450.14
05:11:55|1450.14
05:11:57|1450.13
05:11:57|1450.13
05:11:58|1450.13
05:12:00|1450.13
05:12:01|1450.13
05:12:03|1450.15
05:12:03|1450.48
05:12:04|1450.31
05:12:05|1450.3
05:12:06|1450.27
05:12:08|1450.27
05:12:09|1450.26
05:12:10|1450.26
05:12:11|1450.26
05:12:12|1450.27
05:12:13|1450.26
05:12:14|1450.27
05:12:15|1450.27
05:12:16|1450.27
05:12:17|1450.27
05:12:18|1450.27
05:12:20|1450.1
05:12:21|1450.11
05:12:22|1450.1
05:12:23|1449.73
05:12:24|1449.99
05:12:24|1449.98
05:12:25|1449.99
05:12:27|1449.98
05:12:28|1449.98
05:12:28|1450.2
05:12:29|1450.26
05:12:31|1450.27
05:12:32|1450.26
05:12:33|1450.27
05:12:33|1450.26
05:12:35|1450.27
05:12:35|1450.26
05:12:37|1450.26
05:12:38|1450.01
05:12:38|1450.02
05:12:40|1450.01
05:12:41|1450.01
05:12:42|1450.02
05:12:42|1450.01
05:12:44|1450.02
05:12:45|1450.01
05:12:45|1450.01
05:12:47|1449.99
05:12:48|1449.98
05:12:49|1449.99
05:12:49|1449.99
05:12:51|1450.02
05:12:51|1450.19
05:12:53|1450.19
05:12:53|1450.14
05:12:54|1450.08
05:12:57|1450.08
05:12:57|1450.08
05:12:58|1450.43
05:12:59|1450.52
05:13:00|1450.56
05:13:02|1450.54
05:13:04|1450.49
05:13:04|1450.49
05:13:05|1450.42
05:13:06|1450.4
05:13:08|1450.27
05:13:09|1450.28
05:13:09|1450.07
05:13:12|1450.33
05:13:12|1450.35
05:13:13|1451.32
05:13:14|1451.58
05:13:15|1451.61
05:13:16|1451.61
05:13:17|1451.6
05:13:18|1451.6
05:13:20|1451.45
05:13:20|1451.45
05:13:21|1451.33
05:13:23|1451.26
05:13:24|1451.26
05:13:24|1451.3
05:13:26|1451.31
05:13:27|1451.31
05:13:28|1451.31
05:13:29|1451.27
05:13:29|1451.27
05:13:30|1451.27
05:13:32|1451.27
05:13:34|1451.21
05:13:35|1451.22
05:13:36|1451.22
05:13:37|1451.21
05:13:38|1451.17
05:13:39|1451.11
05:13:40|1451.09
05:13:41|1451.09
05:13:42|1451.22
05:13:43|1451.22
05:13:44|1451.22
05:13:45|1451.23
05:13:46|1451.23
05:13:48|1451.22
05:13:48|1451.23
05:13:49|1451.22
05:13:50|1451.22
05:13:51|1450.89
05:13:52|1450.89
05:13:53|1450.88
05:13:54|1450.89
05:13:56|1450.89
05:13:56|1450.88
05:13:58|1450.88
05:13:58|1450.89
05:13:59|1450.88
05:14:00|1450.88
05:14:02|1450.88
05:14:03|1450.89
05:14:03|1451.26
05:14:04|1451.38
05:14:06|1451.07
05:14:06|1451.06
05:14:07|1451.06
05:14:09|1451.07
05:14:10|1451.07
05:14:11|1451.07
05:14:12|1451.07
05:14:13|1451.06
05:14:15|1451.07
05:14:15|1451.06
05:14:17|1451.07
05:14:18|1451.07
05:14:19|1451.06
05:14:20|1451.07
05:14:21|1451.06
05:14:21|1451.07
05:14:22|1451.06
05:14:23|1451.06
05:14:25|1451.06
05:14:26|1451.07
05:14:27|1451.06
05:14:28|1450.88
05:14:29|1450.8
05:14:30|1450.53
05:14:31|1450.53
05:14:32|1450.53
05:14:33|1450.34
05:14:34|1450.29
05:14:35|1450.48
05:14:36|1450.49
05:14:37|1450.49
05:14:38|1450.39
05:14:39|1450.39
05:14:40|1450.39
05:14:41|1450.39
05:14:42|1450.4
05:14:43|1450.41
05:14:44|1450.63
05:14:45|1450.7
05:14:46|1450.7
05:14:47|1450.7
05:14:48|1450.69
05:14:49|1450.49
05:14:50|1450.78
05:14:51|1450.78
05:14:52|1450.6
05:14:53|1450.54
05:14:54|1450.54
05:14:56|1450.49
05:14:58|1450.1
05:14:58|1450.1
05:14:59|1450.09
05:15:00|1450.1
05:15:02|1450.26
05:15:02|1450.38
05:15:04|1450.37
05:15:05|1450.37
05:15:07|1450.01
05:15:08|1450.09
05:15:09|1450.1
05:15:10|1449.8
05:15:11|1449.8
05:15:12|1449.8
05:15:13|1449.9
05:15:14|1449.91
05:15:15|1450.03
05:15:16|1450.03
05:15:17|1450.04
05:15:18|1450.01
05:15:19|1450.
05:15:20|1450.
05:15:21|1450.
05:15:22|1450.
05:15:23|1450.
05:15:24|1449.92
05:15:25|1449.8
05:15:26|1450.02
05:15:27|1450.09
05:15:28|1449.96
05:15:29|1449.99
05:15:30|1449.9
05:15:31|1449.9
05:15:32|1449.9
05:15:33|1449.89
05:15:34|1449.89
05:15:35|1449.69
05:15:36|1449.76
05:15:37|1449.96
05:15:38|1449.97
05:15:39|1449.96
05:15:40|1449.96
05:15:41|1449.96
05:15:42|1449.92
05:15:44|1449.81
05:15:44|1449.67
05:15:45|1449.66
05:15:46|1449.67
05:15:47|1449.66
05:15:48|1449.67
05:15:49|1449.67
05:15:50|1449.66
05:15:51|1449.97
05:15:52|1449.97
05:15:53|1449.97
05:15:54|1449.94
05:15:55|1449.94
05:15:56|1449.95
05:15:57|1449.95
05:15:58|1449.94
05:16:00|1449.94
05:16:02|1449.71
05:16:02|1449.71
05:16:04|1449.8
05:16:05|1450.26
05:16:06|1450.26
05:16:07|1450.25
05:16:08|1450.06
05:16:09|1450.07
05:16:10|1450.07
05:16:11|1450.06
05:16:12|1450.06
05:16:13|1450.06
05:16:14|1449.8
05:16:15|1449.81
05:16:16|1449.8
05:16:17|1449.8
05:16:18|1449.81
05:16:20|1449.8
05:16:20|1449.8
05:16:21|1449.9
05:16:22|1449.68
05:16:23|1449.68
05:16:25|1449.66
05:16:26|1449.65
05:16:27|1449.64
05:16:28|1449.56
05:16:29|1449.56
05:16:30|1449.55
05:16:31|1449.55
05:16:33|1449.56
05:16:33|1449.55
05:16:34|1449.55
05:16:36|1449.55
05:16:37|1449.56
05:16:37|1449.55
05:16:39|1449.56
05:16:40|1449.56
05:16:41|1449.55
05:16:42|1449.56
05:16:43|1449.55
05:16:43|1449.56
05:16:45|1449.55
05:16:46|1449.56
05:16:46|1449.56
05:16:47|1449.56
05:16:48|1449.56
05:16:50|1449.56
05:16:51|1449.56
05:16:53|1449.79
05:16:53|1449.79
05:16:54|1449.79
05:16:55|1449.7
05:16:56|1449.7
05:16:57|1449.71
05:16:58|1449.7
05:17:01|1449.59
05:17:01|1449.58
05:17:02|1449.69
05:17:04|1449.56
05:17:06|1449.56
05:17:07|1449.57
05:17:08|1449.57
05:17:09|1449.57
05:17:10|1449.57
05:17:11|1449.57
05:17:12|1449.57
05:17:13|1449.57
05:17:15|1449.57
05:17:15|1450.
05:17:17|1450.07
05:17:18|1450.07
05:17:19|1450.07
05:17:20|1450.23
05:17:21|1450.24
05:17:21|1450.23
05:17:23|1449.94
05:17:24|1449.93
05:17:25|1449.93
05:17:26|1449.94
05:17:27|1449.93
05:17:28|1449.93
05:17:29|1449.93
05:17:30|1449.93
05:17:31|1449.93
05:17:32|1449.82
05:17:34|1449.81
05:17:34|1449.81
05:17:36|1449.81
05:17:36|1449.82
05:17:38|1449.75
05:17:39|1449.75
05:17:40|1449.75
05:17:41|1449.75
05:17:42|1449.85
05:17:43|1449.85
05:17:44|1449.86
05:17:45|1449.86
05:17:46|1449.87
05:17:47|1449.86
05:17:48|1449.86
05:17:49|1449.86
05:17:50|1449.93
05:17:51|1449.93
05:17:52|1449.92
05:17:53|1449.92
05:17:54|1449.74
05:17:55|1449.73
05:17:56|1449.72
05:17:57|1449.73
05:17:58|1449.95
05:17:59|1449.95
05:18:01|1449.96
05:18:02|1449.96
05:18:03|1449.95
05:18:05|1449.96
05:18:06|1449.95
05:18:08|1449.95
05:18:08|1449.88
05:18:10|1449.88
05:18:11|1449.88
05:18:11|1449.88
05:18:12|1449.88
05:18:14|1449.81
05:18:15|1449.41
05:18:16|1449.38
05:18:17|1449.39
05:18:18|1449.38
05:18:19|1449.38
05:18:21|1449.18
05:18:22|1449.18
05:18:23|1449.18
05:18:24|1449.06
05:18:24|1449.06
05:18:26|1449.06
05:18:26|1449.06
05:18:28|1449.03
05:18:29|1449.13
05:18:30|1449.13
05:18:31|1449.19
05:18:32|1449.19
05:18:33|1449.12
05:18:33|1449.08
05:18:36|1449.08
05:18:36|1449.08
05:18:38|1449.03
05:18:38|1449.02
05:18:40|1449.02
05:18:41|1449.03
05:18:41|1448.98
05:18:42|1448.99
05:18:43|1448.92
05:18:44|1448.95
05:18:45|1448.96
05:18:46|1448.95
05:18:47|1448.96
05:18:49|1448.95
05:18:49|1449.41
05:18:51|1449.18
05:18:51|1449.19
05:18:52|1448.9
05:18:54|1448.91
05:18:55|1448.92
05:18:55|1449.07
05:18:57|1449.06
05:18:57|1449.01
05:18:59|1448.92
05:18:59|1448.92
05:19:02|1448.92
05:19:02|1448.92
05:19:04|1448.92
05:19:05|1448.97
05:19:07|1448.92
05:19:07|1448.9
05:19:08|1448.89
05:19:09|1448.89
05:19:10|1448.83
05:19:11|1448.83
05:19:12|1449.08
05:19:13|1449.08
05:19:14|1449.08
05:19:15|1448.99
05:19:16|1448.99
05:19:17|1449.
05:19:18|1448.99
05:19:19|1448.99
05:19:20|1448.99
05:19:21|1449.
05:19:22|1449.
05:19:23|1448.99
05:19:24|1449.38
05:19:25|1449.49
05:19:26|1449.49
05:19:27|1449.49
05:19:28|1449.5
05:19:29|1449.49
05:19:30|1449.49
05:19:32|1449.5
05:19:32|1449.49
05:19:34|1449.5
05:19:35|1449.49
05:19:36|1449.5
05:19:37|1449.8
05:19:38|1449.8
05:19:39|1449.8
05:19:40|1449.8
05:19:42|1449.82
05:19:42|1449.83
05:19:43|1449.83
05:19:44|1449.83
05:19:46|1449.83
05:19:46|1449.83
05:19:47|1449.83
05:19:48|1449.83
05:19:49|1449.83
05:19:51|1449.83
05:19:51|1449.83
05:19:52|1449.83
05:19:54|1449.83
05:19:54|1449.83
05:19:55|1449.83
05:19:57|1449.85
05:19:58|1449.85
05:19:59|1449.85
05:20:00|1449.63
05:20:01|1449.59
05:20:02|1449.47
05:20:04|1449.46
05:20:05|1449.46
05:20:05|1449.46
05:20:07|1449.4
05:20:08|1449.39
05:20:09|1449.4
05:20:10|1449.4
05:20:11|1449.4
05:20:12|1449.4
05:20:13|1449.4
05:20:14|1449.69
05:20:15|1449.77
05:20:16|1449.6
05:20:17|1449.6
05:20:19|1449.5
05:20:20|1449.46
05:20:21|1449.46
05:20:22|1449.46
05:20:22|1449.45
05:20:23|1449.46
05:20:25|1449.46
05:20:25|1449.45
05:20:27|1449.46
05:20:28|1449.46
05:20:29|1449.45
05:20:30|1449.36
05:20:31|1449.36
05:20:32|1449.37
05:20:33|1448.99
05:20:34|1448.84
05:20:35|1448.74
05:20:37|1448.73
05:20:38|1448.61
05:20:38|1448.62
05:20:39|1448.7
05:20:40|1448.7
05:20:42|1448.71
05:20:43|1448.74
05:20:43|1448.73
05:20:44|1448.68
05:20:46|1448.57
05:20:47|1448.57
05:20:48|1448.56
05:20:49|1448.56
05:20:49|1448.56
05:20:50|1448.7
05:20:51|1448.71
05:20:53|1448.7
05:20:54|1448.71
05:20:55|1448.7
05:20:55|1448.71
05:20:56|1448.59
05:20:58|1448.5
05:20:59|1448.43
05:21:00|1448.29
05:21:01|1448.29
05:21:02|1448.28
05:21:02|1448.2
05:21:03|1448.18
05:21:06|1448.19
05:21:07|1448.19
05:21:08|1448.28
05:21:10|1448.28
05:21:11|1448.28
05:21:12|1448.27
05:21:12|1448.18
05:21:14|1448.19
05:21:15|1448.18
05:21:16|1448.18
05:21:16|1448.19
05:21:17|1448.19
05:21:18|1448.29
05:21:20|1448.29
05:21:20|1448.3
05:21:22|1448.29
05:21:23|1448.29
05:21:25|1448.29
05:21:25|1448.29
05:21:26|1448.29
05:21:27|1448.3
05:21:28|1448.29
05:21:29|1448.29
05:21:30|1448.12
05:21:31|1448.07
05:21:33|1448.06
05:21:34|1448.07
05:21:34|1448.07
05:21:35|1448.07
05:21:37|1448.06
05:21:38|1447.69
05:21:39|1447.62
05:21:40|1447.73
05:21:41|1447.73
05:21:43|1447.73
05:21:44|1447.62
05:21:45|1447.62
05:21:46|1447.72
05:21:47|1447.72
05:21:48|1447.71
05:21:49|1447.72
05:21:50|1447.72
05:21:51|1447.71
05:21:52|1447.71
05:21:53|1447.73
05:21:54|1447.81
05:21:55|1447.82
05:21:56|1447.82
05:21:57|1447.82
05:21:58|1447.82
05:21:59|1447.83
05:22:00|1447.63
05:22:01|1447.64
05:22:02|1447.65
05:22:03|1448.12
05:22:04|1448.13
05:22:05|1448.18
05:22:06|1447.91
05:22:08|1448.02
05:22:09|1448.04
05:22:09|1448.07
05:22:11|1448.08
05:22:11|1447.96
05:22:12|1447.97
05:22:14|1447.96
05:22:14|1447.96
05:22:16|1447.98
05:22:17|1447.91
05:22:18|1447.9
05:22:20|1447.9
05:22:21|1447.9
05:22:21|1447.9
05:22:22|1447.89
05:22:24|1447.71
05:22:24|1447.71
05:22:26|1447.66
05:22:27|1447.53
05:22:28|1447.28
05:22:29|1447.28
05:22:30|1446.81
05:22:31|1446.98
05:22:32|1446.36
05:22:33|1447.
05:22:34|1447.
05:22:35|1446.78
05:22:36|1446.79
05:22:38|1446.61
05:22:38|1446.4
05:22:39|1446.4
05:22:40|1446.4
05:22:41|1446.1
05:22:42|1446.06
05:22:43|1446.05
05:22:44|1446.01
05:22:45|1446.01
05:22:46|1446.47
05:22:47|1446.28
05:22:48|1446.17
05:22:49|1445.98
05:22:50|1445.97
05:22:51|1445.91
05:22:52|1445.91
05:22:53|1445.91
05:22:55|1445.91
05:22:56|1445.91
05:22:57|1445.51
05:22:59|1445.68
05:22:59|1446.19
05:23:00|1446.69
05:23:02|1445.88
05:23:02|1445.94
05:23:04|1446.12
05:23:05|1446.28
05:23:06|1446.45
05:23:07|1446.67
05:23:08|1446.82
05:23:10|1446.55
05:23:12|1446.61
05:23:12|1446.61
05:23:14|1446.62
05:23:16|1446.85
05:23:16|1446.85
05:23:17|1446.85
05:23:18|1446.96
05:23:19|1446.99
05:23:20|1446.98
05:23:21|1446.98
05:23:22|1446.98
05:23:23|1446.98
05:23:24|1446.77
05:23:25|1446.77
05:23:27|1446.76
05:23:28|1446.76
05:23:29|1446.77
05:23:31|1446.76
05:23:32|1446.76
05:23:33|1446.43
05:23:34|1446.62
05:23:34|1446.62
05:23:35|1446.63
05:23:37|1446.63
05:23:38|1446.63
05:23:39|1446.62
05:23:40|1446.92
05:23:41|1447.08
05:23:42|1447.08
05:23:42|1447.1
05:23:45|1447.05
05:23:45|1447.05
05:23:46|1447.05
05:23:47|1447.05
05:23:48|1447.06
05:23:49|1447.06
05:23:50|1447.05
05:23:51|1447.06
05:23:52|1447.09
05:23:53|1447.23
05:23:54|1447.54
05:23:56|1447.67
05:23:57|1447.66
05:23:58|1447.67
05:24:00|1447.88
05:24:01|1448.
05:24:02|1448.
05:24:03|1447.59
05:24:04|1447.63
05:24:05|1447.63
05:24:07|1447.63
05:24:08|1447.63
05:24:09|1447.63
05:24:10|1447.63
05:24:11|1447.62
05:24:12|1447.63
05:24:13|1447.63
05:24:14|1447.63
05:24:15|1447.62
05:24:16|1447.63
05:24:17|1447.62
05:24:18|1447.62
05:24:19|1447.62
05:24:20|1447.61
05:24:21|1447.61
05:24:22|1447.61
05:24:23|1447.62
05:24:24|1447.25
05:24:25|1447.25
05:24:26|1447.26
05:24:27|1447.25
05:24:28|1447.18
05:24:29|1447.18
05:24:30|1447.17
05:24:32|1447.17
05:24:33|1447.18
05:24:34|1447.15
05:24:34|1447.15
05:24:36|1447.15
05:24:37|1447.25
05:24:38|1447.41
05:24:39|1447.42
05:24:40|1447.41
05:24:41|1447.41
05:24:42|1447.41
05:24:43|1447.41
05:24:44|1447.42
05:24:45|1447.41
05:24:46|1447.41
05:24:47|1447.41
05:24:48|1447.42
05:24:49|1447.52
05:24:50|1447.51
05:24:51|1447.52
05:24:52|1447.51
05:24:53|1447.51
05:24:54|1447.68
05:24:55|1447.83
05:24:56|1447.82
05:24:57|1447.82
05:24:58|1447.83
05:24:59|1447.83
05:25:00|1447.66
05:25:01|1447.34
05:25:02|1447.33
05:25:03|1447.31
05:25:04|1447.31
05:25:05|1447.32
05:25:06|1447.32
05:25:08|1447.32
05:25:09|1447.32
05:25:10|1447.32
05:25:12|1447.32
05:25:13|1447.31
05:25:14|1447.31
05:25:15|1447.32
05:25:16|1447.32
05:25:18|1447.25
05:25:19|1447.26
05:25:19|1447.26
05:25:21|1447.42
05:25:22|1447.54
05:25:23|1447.53
05:25:24|1447.54
05:25:25|1447.53
05:25:26|1447.53
05:25:27|1447.53
05:25:28|1447.54
05:25:29|1447.53
05:25:30|1447.54
05:25:31|1447.54
05:25:32|1447.54
05:25:33|1447.7
05:25:34|1447.69
05:25:35|1447.4
05:25:36|1447.33
05:25:37|1447.32
05:25:38|1447.26
05:25:39|1447.25
05:25:40|1447.26
05:25:41|1447.26
05:25:42|1447.25
05:25:43|1447.25
05:25:44|1447.26
05:25:45|1447.25
05:25:47|1447.26
05:25:47|1447.26
05:25:48|1447.12
05:25:50|1447.11
05:25:51|1447.12
05:25:52|1447.16
05:25:53|1447.16
05:25:54|1447.15
05:25:55|1447.15
05:25:57|1447.17
05:25:57|1447.33
05:25:59|1447.33
05:25:59|1447.32
05:26:01|1447.32
05:26:02|1447.32
05:26:03|1447.32
05:26:04|1447.33
05:26:05|1447.32
05:26:06|1447.33
05:26:08|1447.33
05:26:08|1447.32
05:26:10|1446.68
05:26:11|1446.33
05:26:13|1446.34
05:26:14|1446.33
05:26:16|1446.33
05:26:17|1446.26
05:26:18|1446.1
05:26:19|1446.1
05:26:20|1446.21
05:26:21|1446.23
05:26:22|1446.23
05:26:23|1446.62
05:26:24|1446.46
05:26:25|1446.46
05:26:26|1446.44
05:26:27|1446.44
05:26:28|1446.43
05:26:29|1446.43
05:26:30|1446.33
05:26:31|1446.31
05:26:32|1446.3
05:26:33|1446.02
05:26:34|1445.96
05:26:35|1445.95
05:26:36|1445.9
05:26:37|1445.89
05:26:38|1445.9
05:26:39|1445.89
05:26:40|1445.9
05:26:41|1445.9
05:26:42|1445.89
05:26:43|1445.9
05:26:44|1445.8
05:26:45|1445.81
05:26:46|1445.88
05:26:47|1445.89
05:26:48|1445.88
05:26:49|1445.88
05:26:50|1445.78
05:26:51|1445.77
05:26:52|1445.89
05:26:53|1445.89
05:26:54|1446.03
05:26:55|1446.02
05:26:56|1446.02
05:26:57|1446.02
05:26:58|1446.05
05:26:59|1446.14
05:27:00|1446.15
05:27:01|1446.15
05:27:03|1446.19
05:27:04|1446.44
05:27:05|1446.56
05:27:05|1446.56
05:27:07|1446.55
05:27:07|1446.56
05:27:09|1446.55
05:27:10|1446.56
05:27:11|1446.28
05:27:13|1446.29
05:27:14|1446.28
05:27:15|1446.29
05:27:16|1446.28
05:27:17|1446.29
05:27:18|1446.28
05:27:19|1446.29
05:27:21|1446.35
05:27:21|1446.36
05:27:23|1446.44
05:27:24|1446.43
05:27:25|1446.36
05:27:26|1446.37
05:27:26|1446.36
05:27:28|1445.94
05:27:28|1445.94
05:27:29|1445.98
05:27:31|1445.98
05:27:31|1446.23
05:27:32|1446.29
05:27:34|1446.19
05:27:35|1446.03
05:27:36|1445.96
05:27:37|1445.74
05:27:37|1445.9
05:27:38|1445.5
05:27:40|1445.5
05:27:41|1445.67
05:27:42|1445.43
05:27:43|1445.86
05:27:44|1446.28
05:27:45|1446.36
05:27:46|1446.28
05:27:47|1446.01
05:27:48|1446.1
05:27:49|1446.09
05:27:50|1446.13
05:28:00|1445.89
05:28:01|1446.21
05:28:03|1446.2
05:28:03|1446.21
05:28:05|1446.36
05:28:06|1446.37
05:28:07|1446.37
05:28:08|1446.75
05:28:09|1446.73
05:28:11|1446.34
05:28:12|1446.28
05:28:14|1446.18
05:28:14|1446.33
05:28:15|1446.32
05:28:16|1446.32
05:28:17|1446.33
05:28:18|1446.57
05:28:19|1446.58
05:28:20|1446.57
05:28:21|1446.57
05:28:22|1446.58
05:28:23|1446.57
05:28:24|1446.57
05:28:25|1446.57
05:28:26|1446.59
05:28:27|1446.6
05:28:28|1446.59
05:28:29|1446.59
05:28:30|1446.59
05:28:31|1446.59
05:28:32|1446.59
05:28:33|1446.58
05:28:34|1446.58
05:28:36|1446.58
05:28:37|1446.58
05:28:38|1446.58
05:28:38|1446.57
05:28:39|1446.57
05:28:40|1446.57
05:28:42|1446.57
05:28:43|1446.57
05:28:43|1446.58
05:28:44|1446.57
05:28:45|1446.57
05:28:47|1446.58
05:28:47|1446.57
05:28:48|1446.57
05:28:49|1446.58
05:28:51|1446.57
05:28:53|1446.57
05:28:53|1446.58
05:28:54|1446.56
05:28:55|1446.56
05:28:56|1446.56
05:28:57|1446.56
05:28:58|1446.55
05:28:59|1446.55
05:29:01|1446.55
05:29:02|1446.55
05:29:03|1446.56
05:29:04|1446.55
05:29:05|1446.59
05:29:06|1446.7
05:29:06|1446.7
05:29:08|1446.99
05:29:08|1446.99
05:29:09|1446.99
05:29:10|1447.
05:29:13|1446.99
05:29:13|1447.
05:29:14|1446.99
05:29:15|1446.99
05:29:17|1447.
05:29:18|1447.
05:29:19|1447.01
05:29:20|1447.02
05:29:21|1447.03
05:29:22|1447.03
05:29:23|1447.03
05:29:24|1447.02
05:29:25|1447.03
05:29:26|1447.13
05:29:27|1447.12
05:29:28|1447.12
05:29:29|1447.12
05:29:30|1446.82
05:29:31|1446.92
05:29:32|1446.92
05:29:33|1446.91
05:29:34|1446.91
05:29:35|1446.59
05:29:36|1446.59
05:29:37|1446.59
05:29:38|1446.59
05:29:40|1446.47
05:29:40|1446.19
05:29:41|1446.44
05:29:42|1446.43
05:29:43|1446.43
05:29:44|1446.28
05:29:45|1446.27
05:29:46|1446.27
05:29:47|1446.27
05:29:48|1446.07
05:29:49|1446.19
05:29:50|1446.41
05:29:51|1446.41
05:29:52|1446.4
05:29:54|1446.4
05:29:54|1446.38
05:29:55|1446.56
05:29:56|1446.59
05:29:57|1446.59
05:29:59|1446.59
05:29:59|1446.59
05:30:01|1446.59
05:30:02|1446.58
05:30:03|1446.4
05:30:04|1446.16
05:30:06|1446.34
05:30:06|1446.33
05:30:07|1446.03
05:30:08|1445.85
05:30:09|1445.85
05:30:10|1445.85
05:30:11|1445.8
05:30:13|1445.87
05:30:14|1445.87
05:30:15|1445.86
05:30:17|1445.98
05:30:18|1445.71
05:30:20|1445.72
05:30:20|1445.72
05:30:21|1445.72
05:30:23|1445.97
05:30:23|1445.97
05:30:25|1445.97
05:30:26|1445.5
05:30:27|1445.5
05:30:28|1445.5
05:30:29|1445.5
05:30:30|1445.5
05:30:31|1445.61
05:30:32|1445.62
05:30:33|1445.72
05:30:34|1445.71
05:30:35|1445.72
05:30:36|1445.72
05:30:37|1445.72
05:30:38|1446.08
05:30:39|1446.32
05:30:40|1446.31
05:30:41|1446.07
05:30:42|1446.05
05:30:43|1446.05
05:30:44|1445.97
05:30:45|1445.97
05:30:46|1445.97
05:30:47|1445.97
05:30:49|1445.98
05:30:49|1445.97
05:30:50|1445.97
05:30:51|1445.5
05:30:52|1445.5
05:30:53|1445.5
05:30:54|1445.5
05:30:55|1445.5
05:30:56|1445.73
05:30:57|1445.52
05:30:58|1445.53
05:30:59|1445.53
05:31:00|1445.53
05:31:01|1445.8
05:31:02|1445.8
05:31:03|1445.64
05:31:04|1445.56
05:31:05|1445.56
05:31:06|1445.55
05:31:07|1445.56
05:31:08|1445.56
05:31:09|1445.59
05:31:10|1445.55
05:31:12|1445.52
05:31:12|1445.52
05:31:13|1445.5
05:31:15|1445.4
05:31:17|1445.34
05:31:17|1445.34
05:31:19|1445.28
05:31:21|1445.39
05:31:21|1445.39
05:31:22|1445.38
05:31:23|1445.38
05:31:24|1445.86
05:31:25|1446.12
05:31:26|1445.84
05:31:27|1445.83
05:31:28|1445.84
05:31:30|1445.5
05:31:30|1445.52
05:31:31|1445.35
05:31:33|1445.26
05:31:35|1445.26
05:31:36|1445.34
05:31:37|1445.38
05:31:37|1445.38
05:31:39|1445.38
05:31:39|1445.19
05:31:41|1444.89
05:31:42|1444.89
05:31:42|1444.89
05:31:43|1444.89
05:31:46|1444.89
05:31:46|1444.86
05:31:48|1444.99
05:31:48|1444.99
05:31:49|1444.99
05:31:50|1444.99
05:31:51|1444.98
05:31:53|1445.
05:31:54|1444.99
05:31:55|1445.13
05:31:57|1445.4
05:31:57|1445.39
05:31:59|1445.4
05:31:59|1445.4
05:32:01|1445.48
05:32:02|1445.49
05:32:03|1445.49
05:32:03|1445.49
05:32:05|1445.49
05:32:05|1445.49
05:32:07|1446.36
05:32:08|1446.84
05:32:09|1446.99
05:32:10|1446.82
05:32:11|1446.76
05:32:12|1446.72
05:32:14|1446.81
05:32:14|1446.8
05:32:15|1446.81
05:32:16|1446.88
05:32:18|1446.97
05:32:20|1446.98
05:32:21|1447.43
05:32:22|1447.53
05:32:22|1447.53
05:32:24|1447.59
05:32:25|1447.58
05:32:26|1447.59
05:32:27|1447.59
05:32:29|1447.61
05:32:29|1447.71
05:32:31|1447.78
05:32:31|1447.77
05:32:32|1447.77
05:32:33|1447.77
05:32:34|1447.63
05:32:35|1447.63
05:32:36|1447.65
05:32:37|1447.71
05:32:39|1447.71
05:32:41|1447.65
05:32:41|1447.65
05:32:42|1447.65
05:32:43|1447.65
05:32:44|1447.64
05:32:45|1447.64
05:32:46|1447.5
05:32:47|1447.5
05:32:48|1447.83
05:32:49|1448.08
05:32:50|1448.11
05:32:51|1448.11
05:32:52|1448.1
05:32:53|1448.1
05:32:54|1448.1
05:32:56|1448.2
05:32:57|1448.26
05:32:58|1448.27
05:32:59|1448.29
05:33:00|1448.2
05:33:01|1448.21
05:33:02|1448.16
05:33:03|1448.73
05:33:05|1448.49
05:33:06|1448.5
05:33:06|1448.49
05:33:07|1448.49
05:33:09|1448.32
05:33:10|1448.31
05:33:11|1448.43
05:33:12|1448.51
05:33:13|1448.8
05:33:15|1448.44
05:33:16|1448.61
05:33:18|1448.6
05:33:18|1448.6
05:33:19|1448.61
05:33:21|1449.2
05:33:21|1449.31
05:33:23|1449.31
05:33:23|1449.31
05:33:25|1449.19
05:33:26|1449.18
05:33:27|1449.18
05:33:28|1449.02
05:33:28|1449.02
05:33:30|1449.01
05:33:30|1449.01
05:33:32|1449.02
05:33:33|1449.02
05:33:34|1449.02
05:33:34|1449.02
05:33:37|1449.02
05:33:37|1449.17
05:33:38|1449.19
05:33:39|1449.19
05:33:41|1449.07
05:33:42|1448.67
05:33:42|1448.66
05:33:44|1448.36
05:33:44|1448.37
05:33:45|1448.37
05:33:47|1448.54
05:33:48|1448.28
05:33:48|1448.28
05:33:49|1448.27
05:33:51|1448.28
05:33:52|1448.28
05:33:54|1448.3
05:33:54|1448.3
05:33:55|1448.29
05:33:56|1448.34
05:33:57|1448.33
05:33:58|1448.33
05:33:59|1448.34
05:34:00|1448.33
05:34:01|1448.4
05:34:02|1448.5
05:34:03|1448.36
05:34:04|1448.36
05:34:05|1448.36
05:34:06|1448.35
05:34:07|1448.36
05:34:08|1448.35
05:34:10|1448.35
05:34:10|1448.05
05:34:12|1448.06
05:34:12|1448.06
05:34:14|1448.06
05:34:15|1448.05
05:34:17|1448.06
05:34:17|1448.06
05:34:18|1448.06
05:34:20|1448.05
05:34:21|1448.05
05:34:22|1448.05
05:34:23|1448.22
05:34:24|1448.21
05:34:25|1448.
05:34:27|1448.01
05:34:27|1448.11
05:34:28|1448.17
05:34:29|1448.18
05:34:30|1448.39
05:34:31|1448.53
05:34:32|1448.49
05:34:33|1448.49
05:34:35|1448.49
05:34:36|1448.35
05:34:37|1448.34
05:34:38|1448.34
05:34:38|1448.11
05:34:39|1448.12
05:34:40|1448.12
05:34:42|1448.11
05:34:43|1448.12
05:34:44|1448.12
05:34:46|1448.11
05:34:46|1448.12
05:34:48|1448.12
05:34:48|1448.11
05:34:49|1448.24
05:34:50|1448.25
05:34:52|1448.49
05:34:53|1448.5
05:34:54|1448.5
05:34:55|1448.49
05:34:56|1448.49
05:34:57|1448.5
05:34:58|1448.5
05:34:59|1448.5
05:35:00|1448.49
05:35:01|1448.5
05:35:02|1448.49
05:35:03|1448.5
05:35:04|1448.49
05:35:05|1448.49
05:35:07|1448.49
05:35:08|1448.63
05:35:09|1448.63
05:35:10|1448.62
05:35:10|1448.57
05:35:11|1448.57
05:35:13|1448.22
05:35:14|1448.21
05:35:14|1448.22
05:35:16|1448.12
05:35:17|1448.13
05:35:19|1448.13
05:35:20|1448.12
05:35:21|1448.13
05:35:22|1448.13
05:35:23|1448.12
05:35:25|1448.17
05:35:26|1448.19
05:35:27|1448.18
05:35:28|1448.18
05:35:29|1447.98
05:35:30|1447.55
05:35:31|1447.58
05:35:32|1447.63
05:35:33|1447.63
05:35:34|1447.63
05:35:35|1447.54
05:35:36|1447.4
05:35:37|1447.41
05:35:38|1447.12
05:35:39|1447.09
05:35:40|1446.94
05:35:41|1446.94
05:35:42|1447.12
05:35:43|1447.13
05:35:44|1447.14
05:35:45|1447.14
05:35:46|1447.15
05:35:47|1447.15
05:35:48|1447.14
05:35:49|1447.15
05:35:50|1447.14
05:35:51|1447.14
05:35:52|1447.15
05:35:53|1447.29
05:35:54|1447.29
05:35:56|1447.29
05:35:57|1447.29
05:35:58|1447.41
05:35:58|1447.4
05:36:00|1447.41
05:36:01|1447.41
05:36:02|1447.47
05:36:04|1447.47
05:36:04|1447.46
05:36:06|1447.47
05:36:07|1447.46
05:36:08|1447.46
05:36:09|1447.46
05:36:10|1447.39
05:36:10|1447.39
05:36:12|1447.4
05:36:13|1447.4
05:36:14|1447.03
05:36:15|1446.88
05:36:15|1446.87
05:36:18|1446.88
05:36:19|1446.88
05:36:19|1446.88
05:36:21|1446.87
05:36:21|1446.5
05:36:22|1446.49
05:36:24|1447.2
05:36:24|1447.12
05:36:26|1447.12
05:36:26|1447.12
05:36:27|1447.12
05:36:29|1447.13
05:36:30|1447.12
05:36:31|1446.79
05:36:32|1446.92
05:36:33|1446.93
05:36:34|1446.93
05:36:34|1446.94
05:36:36|1447.04
05:36:37|1447.04
05:36:38|1447.04
05:36:39|1447.03
05:36:40|1447.04
05:36:40|1447.03
05:36:42|1446.95
05:36:43|1446.48
05:36:44|1446.47
05:36:44|1446.48
05:36:46|1446.48
05:36:46|1446.87
05:36:49|1446.86
05:36:49|1446.86
05:36:51|1446.86
05:36:52|1446.72
05:36:53|1446.71
05:36:54|1447.
05:36:54|1446.99
05:36:56|1447.
05:36:56|1446.99
05:36:57|1446.99
05:36:58|1447.
05:37:00|1447.06
05:37:01|1447.07
05:37:02|1447.07
05:37:03|1447.07
05:37:04|1447.06
05:37:05|1447.06
05:37:07|1447.06
05:37:08|1446.67
05:37:09|1446.61
05:37:10|1446.62
05:37:11|1446.62
05:37:12|1446.62
05:37:13|1446.6
05:37:14|1446.56
05:37:15|1446.56
05:37:16|1446.56
05:37:17|1446.56
05:37:18|1446.31
05:37:19|1446.32
05:37:21|1446.59
05:37:21|1446.6
05:37:22|1446.59
05:37:23|1446.66
05:37:24|1447.2
05:37:25|1447.21
05:37:27|1447.21
05:37:28|1447.2
05:37:28|1447.21
05:37:30|1447.2
05:37:30|1447.21
05:37:32|1447.21
05:37:33|1447.2
05:37:34|1447.2
05:37:35|1447.33
05:37:37|1447.32
05:37:37|1447.32
05:37:39|1447.33
05:37:40|1447.21
05:37:41|1447.2
05:37:42|1447.2
05:37:43|1447.2
05:37:44|1447.2
05:37:45|1447.2
05:37:46|1447.2
05:37:47|1447.21
05:37:49|1446.82
05:37:49|1446.89
05:37:50|1446.89
05:37:51|1446.89
05:37:53|1446.89
05:37:54|1446.9
05:37:55|1446.89
05:37:56|1446.89
05:37:57|1446.8
05:37:58|1446.34
05:37:59|1446.34
05:38:00|1446.31
05:38:01|1446.76
05:38:02|1446.76
05:38:03|1446.76
05:38:05|1446.5
05:38:05|1446.49
05:38:07|1446.5
05:38:09|1446.45
05:38:09|1446.44
05:38:10|1446.44
05:38:11|1446.44
05:38:12|1446.44
05:38:13|1446.45
05:38:14|1446.45
05:38:15|1446.45
05:38:16|1446.45
05:38:18|1446.45
05:38:19|1446.46
05:38:20|1446.46
05:38:21|1446.32
05:38:21|1446.31
05:38:23|1446.32
05:38:24|1446.31
05:38:26|1445.82
05:38:26|1445.82
05:38:27|1445.21
05:38:28|1445.11
05:38:30|1445.11
05:38:30|1445.2
05:38:31|1445.21
05:38:32|1445.2
05:38:34|1445.55
05:38:36|1445.
05:38:36|1444.74
05:38:37|1444.77
05:38:38|1444.69
05:38:39|1444.99
05:38:40|1444.81
05:38:41|1444.81
05:38:42|1444.95
05:38:43|1444.96
05:38:44|1445.
05:38:45|1445.
05:38:46|1445.12
05:38:47|1445.12
05:38:49|1445.46
05:38:50|1445.36
05:38:51|1444.82
05:38:53|1444.99
05:38:53|1444.99
05:38:54|1444.84
05:38:55|1444.69
05:38:56|1444.69
05:38:57|1444.69
05:38:58|1444.68
05:38:59|1444.52
05:39:00|1444.42
05:39:01|1444.16
05:39:02|1444.22
05:39:03|1444.34
05:39:04|1444.35
05:39:05|1444.6
05:39:07|1444.87
05:39:08|1444.85
05:39:10|1444.78
05:39:10|1444.52
05:39:11|1444.43
05:39:12|1444.42
05:39:13|1444.43
05:39:14|1444.42
05:39:15|1444.43
05:39:16|1444.43
05:39:17|1444.43
05:39:18|1444.47
05:39:20|1444.6
05:39:20|1444.6
05:39:21|1444.6
05:39:24|1444.42
05:39:24|1444.34
05:39:26|1444.21
05:39:27|1444.22
05:39:28|1444.22
05:39:29|1444.25
05:39:30|1444.48
05:39:31|1444.48
05:39:33|1444.33
05:39:33|1444.34
05:39:34|1444.34
05:39:36|1444.34
05:39:36|1444.33
05:39:37|1444.38
05:39:38|1444.38
05:39:40|1444.39
05:39:41|1444.39
05:39:42|1444.38
05:39:44|1444.39
05:39:45|1444.38
05:39:46|1444.39
05:39:48|1444.38
05:39:48|1444.36
05:39:50|1444.3
05:39:50|1444.25
05:39:51|1444.01
05:39:53|1444.01
05:39:53|1444.04
05:39:55|1444.26
05:39:55|1444.26
05:39:56|1444.19
05:39:58|1444.2
05:39:59|1444.69
05:40:00|1444.72
05:40:02|1444.54
05:40:03|1444.55
05:40:03|1444.54
05:40:04|1444.55
05:40:05|1444.43
05:40:06|1444.42
05:40:07|1444.43
05:40:08|1444.43
05:40:10|1444.42
05:40:10|1444.43
05:40:11|1444.48
05:40:12|1444.48
05:40:14|1444.24
05:40:15|1444.25
05:40:16|1443.92
05:40:17|1443.9
05:40:18|1444.01
05:40:19|1444.12
05:40:20|1444.35
05:40:21|1445.
05:40:22|1445.09
05:40:23|1444.95
05:40:24|1445.05
05:40:25|1445.05
05:40:26|1444.95
05:40:27|1445.05
05:40:28|1445.1
05:40:29|1445.1
05:40:30|1445.09
05:40:31|1445.05
05:40:33|1445.05
05:40:34|1445.05
05:40:35|1445.05
05:40:35|1444.83
05:40:36|1444.83
05:40:37|1445.01
05:40:38|1445.02
05:40:39|1445.02
05:40:41|1445.03
05:40:42|1445.01
05:40:42|1444.94
05:40:43|1445.1
05:40:44|1445.1
05:40:45|1445.11
05:40:47|1445.14
05:40:48|1445.14
05:40:48|1445.02
05:40:50|1445.02
05:40:51|1445.02
05:40:52|1445.02
05:40:53|1445.03
05:40:53|1445.02
05:40:55|1445.02
05:40:56|1445.02
05:40:57|1445.03
05:40:58|1445.02
05:40:59|1445.02
05:41:00|1445.05
05:41:01|1445.39
05:41:01|1445.4
05:41:03|1445.39
05:41:04|1445.4
05:41:05|1445.39
05:41:06|1445.4
05:41:07|1445.39
05:41:09|1446.13
05:41:09|1446.25
05:41:10|1446.26
05:41:11|1446.25
05:41:12|1446.25
05:41:13|1446.25
05:41:14|1445.98
05:41:16|1445.54
05:41:17|1445.53
05:41:18|1445.54
05:41:19|1445.88
05:41:19|1445.89
05:41:20|1445.95
05:41:22|1446.24
05:41:23|1446.38
05:41:25|1446.39
05:41:25|1446.38
05:41:27|1446.28
05:41:27|1446.21
05:41:28|1446.22
05:41:29|1446.21
05:41:30|1446.21
05:41:31|1446.21
05:41:32|1445.76
05:41:34|1445.77
05:41:35|1445.76
05:41:36|1445.44
05:41:36|1445.43
05:41:37|1445.55
05:41:38|1445.65
05:41:40|1445.66
05:41:40|1445.66
05:41:42|1445.66
05:41:42|1445.66
05:41:44|1445.65
05:41:45|1445.66
05:41:45|1445.66
05:41:47|1445.65
05:41:48|1445.66
05:41:48|1445.66
05:41:49|1445.99
05:41:51|1445.99
05:41:51|1445.96
05:41:53|1445.97
05:41:54|1445.97
05:41:54|1445.75
05:41:56|1445.75
05:41:56|1445.72
05:41:58|1445.73
05:41:59|1445.72
05:42:00|1445.73
05:42:01|1445.72
05:42:02|1445.72
05:42:03|1445.73
05:42:04|1445.72
05:42:05|1445.73
05:42:06|1445.72
05:42:07|1445.72
05:42:09|1445.69
05:42:10|1445.69
05:42:10|1445.72
05:42:12|1446.38
05:42:13|1446.63
05:42:14|1446.63
05:42:15|1446.64
05:42:16|1446.63
05:42:17|1446.74
05:42:18|1446.76
05:42:19|1446.76
05:42:20|1446.68
05:42:21|1446.66
05:42:22|1446.67
05:42:24|1446.38
05:42:25|1446.13
05:42:26|1445.96
05:42:28|1445.9
05:42:29|1446.05
05:42:30|1445.98
05:42:32|1445.78
05:42:33|1445.37
05:42:34|1445.42
05:42:35|1445.42
05:42:36|1445.42
05:42:37|1445.81
05:42:38|1445.48
05:42:39|1445.42
05:42:40|1445.42
05:42:41|1445.42
05:42:43|1445.41
05:42:44|1445.41
05:42:44|1445.42
05:42:45|1445.42
05:42:46|1445.42
05:42:48|1445.42
05:42:49|1445.42
05:42:50|1445.45
05:42:53|1445.41
05:42:53|1445.38
05:42:54|1445.38
05:42:55|1445.39
05:42:56|1445.16
05:42:58|1445.15
05:42:59|1445.16
05:43:00|1445.16
05:43:01|1445.15
05:43:02|1445.16
05:43:03|1444.91
05:43:05|1444.66
05:43:06|1444.66
05:43:07|1444.86
05:43:08|1444.86
05:43:08|1445.14
05:43:10|1445.14
05:43:10|1445.14
05:43:11|1445.13
05:43:13|1444.31
05:43:14|1444.49
05:43:15|1444.41
05:43:16|1444.41
05:43:17|1443.83
05:43:18|1443.12
05:43:19|1443.1
05:43:20|1443.25
05:43:21|1443.45
05:43:22|1443.46
05:43:24|1443.24
05:43:25|1443.25
05:43:26|1443.25
05:43:26|1443.44
05:43:29|1443.45
05:43:30|1443.24
05:43:32|1443.24
05:43:33|1443.07
05:43:34|1443.45
05:43:35|1443.44
05:43:36|1443.35
05:43:37|1443.01
05:43:38|1442.74
05:43:39|1442.76
05:43:40|1442.81
05:43:41|1442.91
05:43:42|1442.9
05:43:43|1443.11
05:43:44|1443.12
05:43:45|1443.12
05:43:46|1443.11
05:43:47|1443.1
05:43:48|1443.09
05:43:49|1443.02
05:43:50|1443.02
05:43:51|1443.02
05:43:52|1443.38
05:43:53|1443.38
05:43:54|1443.45
05:43:56|1443.56
05:43:57|1443.63
05:43:58|1443.63
05:43:58|1443.63
05:44:00|1443.63
05:44:01|1443.4
05:44:01|1443.39
05:44:02|1443.4
05:44:03|1443.4
05:44:05|1443.4
05:44:06|1443.44
05:44:07|1443.45
05:44:08|1443.51
05:44:09|1443.51
05:44:11|1443.51
05:44:11|1443.52
05:44:12|1443.52
05:44:14|1443.52
05:44:14|1443.52
05:44:15|1443.53
05:44:16|1443.53
05:44:18|1443.91
05:44:18|1444.
05:44:20|1444.02
05:44:20|1444.18
05:44:21|1444.18
05:44:22|1444.18
05:44:24|1444.18
05:44:24|1444.18
05:44:26|1444.18
05:44:28|1444.18
05:44:29|1444.19
05:44:29|1444.19
05:44:30|1444.27
05:44:32|1444.21
05:44:32|1444.21
05:44:33|1444.22
05:44:34|1444.22
05:44:36|1444.39
05:44:36|1444.84
05:44:37|1444.74
05:44:38|1444.26
05:44:39|1444.26
05:44:41|1444.32
05:44:42|1444.32
05:44:43|1444.42
05:44:44|1445.
05:44:45|1444.67
05:44:46|1444.66
05:44:48|1444.52
05:44:48|1444.52
05:44:49|1444.51
05:44:50|1444.52
05:44:51|1444.52
05:44:52|1444.52
05:44:54|1444.51
05:44:55|1444.51
05:44:56|1444.52
05:44:57|1444.52
05:44:58|1444.51
05:44:59|1444.51
05:45:00|1444.2
05:45:01|1444.36
05:45:02|1444.36
05:45:03|1444.19
05:45:04|1444.2
05:45:06|1444.27
05:45:06|1444.27
05:45:08|1444.27
05:45:10|1443.72
05:45:10|1443.51
05:45:11|1443.38
05:45:13|1443.39
05:45:13|1443.38
05:45:14|1443.39
05:45:15|1443.38
05:45:17|1442.79
05:45:18|1442.77
05:45:19|1443.12
05:45:20|1442.97
05:45:21|1442.96
05:45:21|1442.9
05:45:23|1442.91
05:45:24|1442.74
05:45:25|1442.74
05:45:27|1442.75
05:45:28|1442.96
05:45:30|1442.83
05:45:30|1442.96
05:45:31|1442.96
05:45:33|1442.83
05:45:33|1442.81
05:45:35|1442.9
05:45:36|1442.9
05:45:36|1442.9
05:45:38|1443.03
05:45:38|1443.29
05:45:39|1443.38
05:45:40|1443.75
05:45:42|1443.79
05:45:43|1444.24
05:45:44|1444.31
05:45:44|1444.3
05:45:46|1444.04
05:45:47|1443.88
05:45:48|1443.89
05:45:49|1443.88
05:45:51|1443.88
05:45:51|1443.8
05:45:52|1443.81
05:45:53|1444.26
05:45:54|1444.26
05:45:55|1444.27
05:45:56|1444.26
05:45:57|1444.26
05:45:58|1444.26
05:45:59|1444.09
05:46:00|1444.07
05:46:01|1444.06
05:46:02|1444.06
05:46:03|1444.07
05:46:04|1444.5
05:46:05|1444.5
05:46:06|1444.5
05:46:07|1444.5
05:46:08|1444.38
05:46:09|1444.11
05:46:10|1444.13
05:46:11|1444.11
05:46:12|1444.22
05:46:13|1444.23
05:46:15|1444.23
05:46:16|1444.3
05:46:16|1444.3
05:46:18|1444.13
05:46:19|1444.12
05:46:20|1444.13
05:46:21|1444.12
05:46:22|1444.27
05:46:23|1444.27
05:46:23|1444.26
05:46:25|1444.26
05:46:26|1444.27
05:46:27|1444.27
05:46:29|1444.14
05:46:30|1444.13
05:46:31|1444.26
05:46:31|1444.26
05:46:33|1444.34
05:46:34|1444.33
05:46:34|1444.33
05:46:36|1444.34
05:46:37|1444.34
05:46:37|1444.33
05:46:39|1444.33
05:46:40|1444.06
05:46:40|1443.99
05:46:42|1444.08
05:46:43|1444.07
05:46:43|1444.24
05:46:44|1444.25
05:46:46|1444.59
05:46:47|1444.59
05:46:48|1444.35
05:46:48|1444.21
05:46:49|1444.
05:46:50|1444.
05:46:52|1443.83
05:46:53|1443.99
05:46:55|1443.99
05:46:56|1444.11
05:46:57|1444.11
05:46:58|1444.12
05:46:59|1444.23
05:47:00|1444.23
05:47:01|1444.23
05:47:02|1444.64
05:47:03|1444.6
05:47:05|1444.6
05:47:05|1444.6
05:47:06|1444.6
05:47:07|1444.23
05:47:08|1444.33
05:47:09|1444.53
05:47:10|1444.53
05:47:11|1444.48
05:47:12|1444.47
05:47:14|1444.48
05:47:14|1444.52
05:47:16|1444.75
05:47:16|1444.61
05:47:18|1444.71
05:47:19|1444.72
05:47:19|1444.58
05:47:21|1444.8
05:47:22|1444.68
05:47:22|1444.68
05:47:24|1444.62
05:47:24|1444.64
05:47:26|1444.67
05:47:26|1444.66
05:47:28|1444.66
05:47:29|1444.76
05:47:30|1444.84
05:47:31|1444.83
05:47:32|1444.84
05:47:34|1444.9
05:47:34|1444.89
05:47:36|1444.89
05:47:37|1444.9
05:47:38|1444.79
05:47:39|1444.52
05:47:40|1444.51
05:47:41|1444.52
05:47:42|1444.52
05:47:42|1444.52
05:47:43|1444.69
05:47:44|1444.69
05:47:45|1444.57
05:47:48|1444.33
05:47:48|1444.34
05:47:49|1444.33
05:47:50|1444.33
05:47:51|1444.67
05:47:52|1444.72
05:47:53|1444.71
05:47:55|1444.72
05:47:55|1444.72
05:47:57|1444.71
05:47:59|1444.71
05:47:59|1445.06
05:48:00|1445.06
05:48:01|1445.22
05:48:02|1445.32
05:48:03|1445.85
05:48:05|1445.59
05:48:06|1445.6
05:48:06|1445.6
05:48:08|1445.59
05:48:09|1445.59
05:48:10|1445.6
05:48:11|1445.26
05:48:13|1445.36
05:48:13|1445.21
05:48:14|1445.14
05:48:15|1445.15
05:48:16|1445.14
05:48:17|1445.1
05:48:18|1445.12
05:48:19|1445.12
05:48:20|1445.12
05:48:21|1445.14
05:48:22|1445.14
05:48:23|1445.14
05:48:24|1445.15
05:48:25|1445.14
05:48:26|1445.14
05:48:27|1445.14
05:48:29|1445.14
05:48:30|1445.14
05:48:32|1445.32
05:48:32|1445.33
05:48:33|1445.43
05:48:34|1445.43
05:48:35|1445.44
05:48:36|1445.43
05:48:37|1445.44
05:48:38|1445.44
05:48:39|1445.43
05:48:41|1445.6
05:48:41|1445.71
05:48:44|1445.85
05:48:44|1445.85
05:48:45|1445.85
05:48:46|1445.84
05:48:47|1445.83
05:48:48|1445.86
05:48:49|1445.63
05:48:50|1445.75
05:48:51|1445.57
05:48:52|1445.77
05:48:53|1446.14
05:48:54|1445.92
05:48:55|1445.76
05:48:57|1445.52
05:48:58|1445.69
05:48:59|1445.43
05:49:00|1445.33
05:49:02|1445.29
05:49:02|1445.29
05:49:04|1445.33
05:49:05|1445.33
05:49:06|1445.64
05:49:08|1445.63
05:49:08|1445.64
05:49:09|1445.5
05:49:11|1445.51
05:49:12|1445.5
05:49:13|1445.5
05:49:14|1445.51
05:49:15|1445.5
05:49:16|1445.48
05:49:17|1445.47
05:49:18|1445.47
05:49:19|1445.47
05:49:20|1445.5
05:49:21|1445.5
05:49:22|1445.35
05:49:23|1445.34
05:49:24|1445.33
05:49:25|1445.34
05:49:26|1445.33
05:49:27|1445.33
05:49:28|1445.34
05:49:30|1445.5
05:49:31|1445.64
05:49:32|1445.63
05:49:34|1445.62
05:49:34|1445.42
05:49:35|1445.09
05:49:38|1445.09
05:49:39|1445.08
05:49:40|1445.08
05:49:41|1445.08
05:49:41|1445.09
05:49:43|1445.08
05:49:44|1445.09
05:49:44|1445.09
05:49:45|1445.09
05:49:47|1445.09
05:49:48|1445.09
05:49:49|1445.08
05:49:50|1444.6
05:49:51|1444.58
05:49:52|1444.58
05:49:53|1444.43
05:49:54|1444.43
05:49:55|1444.43
05:49:56|1444.43
05:49:57|1444.44
05:49:58|1444.43
05:49:59|1444.58
05:50:00|1444.68
05:50:01|1444.72
05:50:02|1444.73
05:50:03|1444.93
05:50:05|1445.01
05:50:07|1445.02
05:50:08|1445.02
05:50:08|1445.01
05:50:10|1445.01
05:50:11|1445.01
05:50:12|1445.02
05:50:12|1445.31
05:50:14|1445.31
05:50:15|1445.31
05:50:15|1445.31
05:50:16|1445.32
05:50:18|1445.31
05:50:18|1445.14
05:50:19|1445.02
05:50:20|1444.92
05:50:21|1444.92
05:50:23|1444.92
05:50:24|1444.96
05:50:24|1445.14
05:50:26|1445.4
05:50:27|1445.52
05:50:28|1445.65
05:50:29|1445.65
05:50:31|1445.53
05:50:32|1445.47
05:50:32|1445.41
05:50:33|1445.29
05:50:34|1445.19
05:50:35|1445.
05:50:36|1444.5
05:50:37|1444.13
05:50:38|1443.93
05:50:39|1444.04
05:50:40|1444.05
05:50:41|1444.05
05:50:42|1443.99
05:50:43|1444.05
05:50:45|1444.04
05:50:47|1444.04
05:50:47|1444.04
05:50:48|1444.04
05:50:49|1444.19
05:50:50|1444.06
05:50:52|1444.06
05:50:53|1444.09
05:50:54|1444.18
05:50:55|1444.17
05:50:56|1443.88
05:50:57|1443.76
05:50:58|1443.75
05:50:59|1443.75
05:51:00|1443.64
05:51:01|1443.65
05:51:02|1443.76
05:51:04|1443.83
05:51:04|1443.88
05:51:06|1443.72
05:51:07|1443.41
05:51:08|1443.42
05:51:10|1443.98
05:51:11|1443.99
05:51:12|1444.03
05:51:14|1443.79
05:51:14|1443.78
05:51:15|1443.78
05:51:16|1443.79
05:51:17|1443.78
05:51:19|1443.79
05:51:19|1443.78
05:51:21|1443.79
05:51:22|1443.79
05:51:23|1443.75
05:51:24|1443.46
05:51:25|1443.45
05:51:26|1443.46
05:51:27|1443.46
05:51:29|1443.55
05:51:29|1443.46
05:51:31|1443.46
05:51:33|1443.96
05:51:33|1443.96
05:51:35|1443.96
05:51:35|1443.85
05:51:37|1443.87
05:51:38|1443.88
05:51:39|1443.87
05:51:39|1443.84
05:51:41|1443.71
05:51:41|1443.72
05:51:42|1443.71
05:51:44|1443.72
05:51:45|1443.71
05:51:46|1443.58
05:51:47|1443.41
05:51:48|1443.64
05:51:49|1443.64
05:51:50|1443.65
05:51:51|1443.64
05:51:52|1443.65
05:51:53|1443.64
05:51:54|1443.65
05:51:55|1443.98
05:51:56|1443.97
05:51:58|1443.88
05:51:59|1443.88
05:52:01|1443.83
05:52:01|1443.72
05:52:03|1443.72
05:52:04|1443.66
05:52:05|1443.65
05:52:06|1443.88
05:52:07|1443.87
05:52:08|1443.87
05:52:10|1443.75
05:52:10|1443.75
05:52:11|1443.75
05:52:13|1443.74
05:52:14|1443.75
05:52:14|1443.75
05:52:16|1443.69
05:52:16|1443.68
05:52:17|1443.69
05:52:19|1443.68
05:52:19|1443.69
05:52:20|1443.69
05:52:22|1443.69
05:52:22|1443.69
05:52:23|1443.68
05:52:25|1443.54
05:52:25|1443.44
05:52:26|1443.44
05:52:28|1443.45
05:52:29|1443.54
05:52:30|1443.68
05:52:30|1443.68
05:52:32|1443.69
05:52:33|1443.69
05:52:34|1443.69
05:52:35|1443.68
05:52:36|1443.4
05:52:37|1443.36
05:52:38|1443.35
05:52:39|1443.36
05:52:40|1443.36
05:52:41|1443.36
05:52:42|1443.36
05:52:43|1443.35
05:52:44|1443.36
05:52:46|1443.36
05:52:46|1443.39
05:52:47|1443.39
05:52:49|1443.
05:52:50|1442.84
05:52:50|1442.84
05:52:52|1442.79
05:52:53|1442.79
05:52:54|1442.79
05:52:54|1442.78
05:52:55|1442.72
05:52:56|1442.72
05:52:58|1442.72
05:52:59|1442.64
05:53:00|1442.72
05:53:01|1442.82
05:53:02|1442.82
05:53:03|1442.82
05:53:04|1442.82
05:53:06|1442.94
05:53:06|1442.93
05:53:08|1442.93
05:53:09|1442.85
05:53:10|1442.91
05:53:11|1443.35
05:53:12|1443.35
05:53:13|1443.26
05:53:14|1443.54
05:53:15|1443.58
05:53:16|1443.58
05:53:17|1443.58
05:53:18|1443.59
05:53:19|1443.58
05:53:20|1443.61
05:53:21|1443.81
05:53:23|1443.63
05:53:24|1443.63
05:53:25|1443.57
05:53:26|1443.56
05:53:27|1443.67
05:53:28|1443.79
05:53:29|1443.72
05:53:30|1443.72
05:53:31|1443.71
05:53:32|1443.72
05:53:33|1443.71
05:53:34|1443.71
05:53:35|1443.98
05:53:36|1443.97
05:53:37|1443.97
05:53:38|1443.98
05:53:39|1443.98
05:53:40|1443.98
05:53:41|1444.03
05:53:42|1444.02
05:53:43|1444.03
05:53:44|1444.1
05:53:49|1444.1
05:53:49|1443.96
05:53:51|1443.97
05:53:52|1443.97
05:53:53|1443.97
05:53:53|1443.97
05:53:54|1443.97
05:53:56|1444.18
05:53:57|1444.07
05:53:59|1444.07
05:53:59|1443.89
05:54:00|1443.57
05:54:01|1443.65
05:54:03|1443.66
05:54:03|1443.06
05:54:04|1442.93
05:54:05|1443.54
05:54:07|1443.93
05:54:09|1444.16
05:54:09|1444.14
05:54:10|1444.36
05:54:12|1444.41
05:54:13|1444.25
05:54:14|1444.25
05:54:15|1444.36
05:54:15|1444.16
05:54:16|1444.16
05:54:18|1444.16
05:54:19|1444.16
05:54:19|1444.16
05:54:20|1444.16
05:54:22|1444.13
05:54:22|1444.13
05:54:24|1444.13
05:54:25|1444.25
05:54:25|1444.4
05:54:26|1444.28
05:54:27|1444.33
05:54:29|1444.52
05:54:29|1444.51
05:54:30|1444.52
05:54:31|1444.57
05:54:32|1444.73
05:54:35|1444.57
05:54:36|1444.48
05:54:39|1444.47
05:54:40|1444.48
05:54:41|1444.47
05:54:42|1444.47
05:54:43|1444.47
05:54:43|1444.48
05:54:45|1444.47
05:54:45|1444.45
05:54:46|1444.31
05:54:48|1444.31
05:54:49|1444.31
05:54:50|1444.41
05:54:51|1444.46
05:54:53|1444.46
05:54:53|1444.46
05:54:55|1444.45
05:54:56|1444.49
05:54:56|1444.49
05:54:57|1444.49
05:55:00|1444.33
05:55:00|1444.34
05:55:02|1444.33
05:55:02|1444.34
05:55:04|1444.34
05:55:05|1444.44
05:55:06|1444.44
05:55:07|1444.43
05:55:07|1444.43
05:55:08|1443.93
05:55:10|1443.69
05:55:11|1443.65
05:55:12|1443.66
05:55:13|1443.65
05:55:13|1443.66
05:55:15|1443.66
05:55:16|1443.95
05:55:17|1444.03
05:55:19|1444.03
05:55:19|1443.8
05:55:20|1443.81
05:55:21|1443.79
05:55:22|1443.79
05:55:23|1443.79
05:55:24|1443.8
05:55:25|1443.8
05:55:26|1443.8
05:55:27|1443.8
05:55:28|1443.8
05:55:30|1443.8
05:55:30|1443.73
05:55:31|1443.74
05:55:33|1443.73
05:55:33|1443.74
05:55:35|1443.54
05:55:36|1443.54
05:55:37|1443.41
05:55:38|1443.41
05:55:40|1443.41
05:55:40|1443.4
05:55:41|1443.41
05:55:42|1443.4
05:55:44|1443.35
05:55:45|1443.35
05:55:47|1443.34
05:55:48|1443.34
05:55:48|1443.34
05:55:49|1443.34
05:55:51|1443.35
05:55:51|1443.34
05:55:52|1443.33
05:55:53|1443.32
05:55:54|1443.32
05:55:56|1443.32
05:55:57|1443.32
05:55:58|1443.32
05:56:00|1443.33
05:56:00|1443.33
05:56:01|1443.73
05:56:02|1443.73
05:56:03|1443.65
05:56:04|1443.61
05:56:05|1443.48
05:56:06|1443.49
05:56:07|1443.64
05:56:08|1443.64
05:56:09|1443.61
05:56:10|1443.62
05:56:11|1443.62
05:56:12|1443.61
05:56:13|1443.62
05:56:15|1443.72
05:56:16|1443.72
05:56:17|1443.65
05:56:18|1443.65
05:56:19|1443.65
05:56:20|1443.47
05:56:21|1443.47
05:56:22|1443.47
05:56:23|1443.46
05:56:24|1443.46
05:56:25|1443.47
05:56:26|1443.45
05:56:27|1443.46
05:56:28|1443.46
05:56:29|1443.71
05:56:30|1443.71
05:56:31|1443.73
05:56:32|1443.79
05:56:33|1443.83
05:56:34|1443.95
05:56:35|1443.95
05:56:37|1443.95
05:56:38|1443.95
05:56:39|1443.96
05:56:40|1443.95
05:56:42|1443.95
05:56:43|1443.95
05:56:44|1443.95
05:56:44|1443.73
05:56:45|1443.42
05:56:46|1443.41
05:56:48|1443.41
05:56:49|1443.44
05:56:51|1443.53
05:56:51|1443.52
05:56:52|1443.53
05:56:53|1443.52
05:56:54|1443.86
05:56:55|1443.85
05:56:56|1443.73
05:56:57|1443.73
05:56:59|1443.73
05:57:00|1443.88
05:57:01|1443.88
05:57:02|1443.88
05:57:03|1443.89
05:57:04|1443.88
05:57:05|1443.88
05:57:06|1443.28
05:57:07|1443.3
05:57:08|1443.19
05:57:09|1443.11
05:57:10|1443.08
05:57:11|1443.12
05:57:12|1443.3
05:57:13|1443.31
05:57:14|1443.3
05:57:16|1443.3
05:57:17|1443.3
05:57:17|1443.31
05:57:19|1443.3
05:57:20|1443.31
05:57:21|1443.3
05:57:22|1443.3
05:57:23|1443.31
05:57:24|1443.09
05:57:25|1443.01
05:57:26|1443.
05:57:27|1443.06
05:57:28|1443.09
05:57:29|1443.3
05:57:29|1443.3
05:57:30|1443.13
05:57:31|1443.1
05:57:32|1443.09
05:57:34|1443.1
05:57:35|1443.09
05:57:36|1443.09
05:57:37|1443.25
05:57:39|1443.38
05:57:39|1443.38
05:57:40|1443.38
05:57:41|1443.38
05:57:43|1443.38
05:57:44|1443.1
05:57:45|1443.03
05:57:45|1442.86
05:57:47|1442.69
05:57:48|1442.42
05:57:48|1442.43
05:57:50|1442.73
05:57:50|1442.73
05:57:52|1442.62
05:57:52|1442.4
05:57:53|1442.41
05:57:54|1442.4
05:57:55|1442.4
05:57:57|1442.4
05:57:58|1442.52
05:57:59|1442.52
05:58:00|1442.52
05:58:01|1442.51
05:58:02|1442.44
05:58:03|1442.44
05:58:04|1442.78
05:58:05|1443.14
05:58:07|1443.22
05:58:08|1442.71
05:58:09|1442.72
05:58:09|1442.72
05:58:11|1442.72
05:58:11|1442.84
05:58:13|1442.84
05:58:14|1442.61
05:58:15|1442.64
05:58:15|1442.61
05:58:17|1442.62
05:58:18|1442.61
05:58:19|1442.61
05:58:20|1442.61
05:58:21|1442.62
05:58:22|1442.62
05:58:23|1442.71
05:58:24|1442.75
05:58:25|1442.76
05:58:26|1442.76
05:58:27|1442.75
05:58:28|1442.75
05:58:30|1442.9
05:58:30|1442.9
05:58:31|1442.9
05:58:32|1442.65
05:58:33|1442.49
05:58:35|1442.66
05:58:36|1442.66
05:58:36|1442.66
05:58:39|1442.27
05:58:39|1441.98
05:58:40|1441.28
05:58:41|1441.54
05:58:42|1441.63
05:58:43|1441.77
05:58:44|1441.82
05:58:45|1441.84
05:58:47|1441.99
05:58:48|1442.
05:58:49|1441.82
05:58:50|1441.54
05:58:50|1441.28
05:58:53|1441.08
05:58:53|1441.28
05:58:54|1441.27
05:58:55|1441.28
05:58:57|1441.53
05:58:57|1441.64
05:58:59|1441.54
05:59:00|1441.53
05:59:01|1441.39
05:59:01|1441.35
05:59:02|1441.26
05:59:04|1441.26
05:59:05|1441.3
05:59:06|1441.05
05:59:07|1441.03
05:59:08|1441.03
05:59:08|1440.81
05:59:10|1440.8
05:59:10|1440.3
05:59:12|1439.72
05:59:12|1439.68
05:59:14|1439.57
05:59:15|1439.72
05:59:16|1439.84
05:59:17|1440.04
05:59:18|1440.1
05:59:19|1440.11
05:59:21|1440.19
05:59:21|1440.02
05:59:22|1440.06
05:59:23|1440.61
05:59:24|1440.47
05:59:25|1440.6
05:59:26|1440.59
05:59:27|1440.6
05:59:28|1440.64
05:59:29|1440.64
05:59:31|1440.65
05:59:32|1441.03
05:59:33|1441.03
05:59:34|1441.02
05:59:35|1441.02
05:59:36|1441.03
05:59:37|1440.91
05:59:39|1440.91
05:59:41|1440.91
05:59:41|1441.05
05:59:42|1441.04
05:59:44|1440.89
05:59:45|1440.89
05:59:46|1440.89
05:59:47|1440.89
05:59:48|1440.6
05:59:50|1440.6
05:59:51|1440.59
05:59:51|1440.6
05:59:52|1440.07
05:59:54|1440.07
05:59:56|1440.48
05:59:57|1440.87
05:59:58|1440.86
05:59:59|1440.54
06:00:00|1440.55
06:00:02|1440.69
06:00:03|1440.68
06:00:04|1440.88
06:00:05|1441.15
06:00:06|1441.23
06:00:08|1441.31
06:00:08|1441.31
06:00:10|1441.57
06:00:10|1441.35
06:00:11|1441.34
06:00:12|1441.35
06:00:13|1441.35
06:00:15|1441.36
06:00:16|1441.58
06:00:17|1441.63
06:00:17|1441.64
06:00:19|1441.72
06:00:20|1441.71
06:00:21|1441.71
06:00:22|1441.93
06:00:24|1442.36
06:00:24|1442.45
06:00:25|1442.44
06:00:26|1442.28
06:00:27|1442.28
06:00:28|1442.28
06:00:29|1442.28
06:00:30|1442.15
06:00:31|1442.43
06:00:32|1442.27
06:00:33|1442.27
06:00:34|1442.28
06:00:35|1442.28
06:00:36|1442.29
06:00:37|1442.31
06:00:38|1442.11
06:00:39|1442.12
06:00:40|1442.24
06:00:42|1442.54
06:00:43|1442.54
06:00:44|1442.54
06:00:44|1442.54
06:00:45|1442.54
06:00:47|1442.55
06:00:47|1442.55
06:00:49|1442.54
06:00:50|1442.55
06:00:50|1442.75
06:00:52|1442.99
06:00:52|1443.
06:00:55|1443.
06:00:58|1443.22
06:00:58|1443.04
06:01:00|1442.78
06:01:01|1442.91
06:01:02|1442.97
06:01:02|1442.97
06:01:04|1442.98
06:01:04|1443.17
06:01:06|1443.39
06:01:07|1443.29
06:01:08|1442.99
06:01:09|1443.26
06:01:10|1443.32
06:01:11|1443.4
06:01:12|1443.39
06:01:13|1443.39
06:01:14|1443.28
06:01:15|1443.1
06:01:16|1443.22
06:01:17|1443.21
06:01:19|1443.22
06:01:19|1443.4
06:01:20|1443.48
06:01:21|1443.47
06:01:22|1443.47
06:01:23|1443.53
06:01:24|1443.21
06:01:25|1443.08
06:01:26|1443.02
06:01:28|1443.02
06:01:28|1443.02
06:01:29|1443.24
06:01:30|1443.24
06:01:32|1443.46
06:01:32|1443.46
06:01:33|1443.79
06:01:35|1443.83
06:01:36|1443.82
06:01:36|1444.06
06:01:38|1444.25
06:01:39|1444.34
06:01:41|1444.7
06:01:42|1444.98
06:01:43|1444.38
06:01:44|1444.39
06:01:45|1444.38
06:01:46|1444.39
06:01:47|1444.39
06:01:48|1444.38
06:01:49|1444.29
06:01:50|1444.29
06:01:51|1444.29
06:01:52|1444.29
06:01:53|1444.28
06:01:54|1444.29
06:01:55|1444.29
06:01:56|1444.28
06:01:57|1444.29
06:01:58|1444.28
06:01:59|1444.35
06:02:00|1444.36
06:02:01|1444.36
06:02:03|1444.35
06:02:05|1444.36
06:02:05|1444.35
06:02:06|1444.59
06:02:07|1444.58
06:02:08|1444.58
06:02:09|1444.51
06:02:10|1444.51
06:02:11|1444.51
06:02:12|1444.51
06:02:14|1444.51
06:02:14|1444.51
06:02:15|1444.51
06:02:16|1444.51
06:02:18|1444.52
06:02:18|1444.52
06:02:20|1444.85
06:02:21|1445.09
06:02:22|1445.21
06:02:22|1445.22
06:02:23|1445.21
06:02:25|1445.21
06:02:25|1445.22
06:02:27|1445.21
06:02:28|1445.22
06:02:29|1445.03
06:02:29|1445.02
06:02:32|1445.
06:02:32|1444.98
06:02:33|1444.56
06:02:34|1444.86
06:02:35|1444.86
06:02:36|1444.88
06:02:37|1445.31
06:02:38|1445.34
06:02:39|1445.51
06:02:40|1445.52
06:02:41|1445.34
06:02:42|1445.34
06:02:43|1445.35
06:02:44|1445.35
06:02:45|1445.38
06:02:46|1445.5
06:02:47|1445.39
06:02:48|1444.8
06:02:49|1444.81
06:02:50|1444.4
06:02:51|1444.63
06:02:52|1444.68
06:02:53|1444.69
06:02:55|1444.68
06:02:56|1444.68
06:02:56|1444.69
06:02:59|1444.68
06:02:59|1444.68
06:03:00|1444.69
06:03:02|1444.69
06:03:03|1444.68
06:03:04|1444.69
06:03:04|1444.68
06:03:07|1444.71
06:03:07|1444.71
06:03:08|1444.7
06:03:09|1444.71
06:03:10|1444.55
06:03:11|1444.55
06:03:12|1444.31
06:03:13|1444.28
06:03:14|1444.28
06:03:15|1444.5
06:03:16|1444.51
06:03:17|1444.38
06:03:18|1444.37
06:03:19|1444.38
06:03:20|1444.71
06:03:21|1445.03
06:03:22|1445.08
06:03:23|1445.43
06:03:24|1445.44
06:03:25|1446.29
06:03:26|1446.55
06:03:27|1446.12
06:03:28|1446.72
06:03:29|1446.73
06:03:30|1446.73
06:03:31|1446.57
06:03:32|1446.44
06:03:33|1446.44
06:03:34|1446.55
06:03:35|1446.55
06:03:36|1446.56
06:03:38|1446.59
06:03:39|1446.6
06:03:39|1446.67
06:03:41|1446.99
06:03:42|1446.99
06:03:42|1446.58
06:03:44|1446.54
06:03:44|1446.42
06:03:45|1446.15
06:03:46|1445.91
06:03:48|1446.12
06:03:49|1446.26
06:03:49|1446.49
06:03:50|1446.13
06:03:52|1446.14
06:03:53|1446.26
06:03:53|1446.25
06:03:54|1446.26
06:03:57|1446.45
06:03:58|1446.28
06:03:59|1446.06
06:04:00|1446.37
06:04:00|1446.37
06:04:02|1446.38
06:04:02|1445.85
06:04:05|1446.06
06:04:06|1446.06
06:04:07|1446.05
06:04:09|1446.05
06:04:10|1446.05
06:04:10|1446.05
06:04:11|1446.06
06:04:12|1445.74
06:04:13|1445.73
06:04:15|1446.02
06:04:17|1445.93
06:04:17|1445.94
06:04:19|1445.9
06:04:19|1445.82
06:04:20|1446.02
06:04:21|1446.01
06:04:23|1445.81
06:04:24|1445.82
06:04:25|1445.81
06:04:26|1445.71
06:04:27|1445.7
06:04:28|1445.34
06:04:29|1445.35
06:04:30|1445.35
06:04:31|1445.34
06:04:32|1445.34
06:04:33|1445.34
06:04:34|1445.34
06:04:35|1445.32
06:04:36|1445.23
06:04:37|1444.82
06:04:38|1444.83
06:04:39|1444.99
06:04:40|1444.99
06:04:41|1445.1
06:04:42|1445.1
06:04:43|1445.1
06:04:44|1445.11
06:04:45|1445.19
06:04:46|1445.39
06:04:47|1445.39
06:04:48|1445.39
06:04:49|1445.4
06:04:51|1445.53
06:04:52|1445.53
06:04:52|1445.53
06:04:53|1445.41
06:04:54|1446.03
06:04:56|1446.1
06:04:57|1445.98
06:04:58|1445.63
06:04:59|1445.49
06:05:00|1445.5
06:05:02|1445.41
06:05:04|1445.34
06:05:05|1445.34
06:05:06|1445.35
06:05:07|1445.35
06:05:07|1445.33
06:05:08|1445.55
06:05:09|1445.54
06:05:10|1445.41
06:05:11|1445.49
06:05:12|1445.68
06:05:13|1445.5
06:05:14|1445.5
06:05:16|1445.42
06:05:17|1445.33
06:05:18|1445.53
06:05:18|1445.63
06:05:20|1445.71
06:05:20|1446.
06:05:22|1445.72
06:05:23|1445.8
06:05:24|1445.57
06:05:25|1445.64
06:05:26|1445.64
06:05:27|1445.64
06:05:27|1446.01
06:05:29|1446.01
06:05:30|1446.
06:05:31|1446.01
06:05:32|1446.25
06:05:32|1446.26
06:05:34|1446.26
06:05:35|1446.25
06:05:36|1446.25
06:05:36|1446.25
06:05:38|1446.39
06:05:39|1446.41
06:05:40|1446.09
06:05:40|1446.09
06:05:41|1446.41
06:05:43|1446.15
06:05:43|1446.23
06:05:45|1446.23
06:05:45|1445.86
06:05:47|1445.86
06:05:48|1445.62
06:05:49|1445.4
06:05:49|1445.39
06:05:52|1445.39
06:05:53|1445.53
06:05:53|1445.53
06:05:56|1445.53
06:05:56|1445.54
06:05:57|1445.55
06:05:58|1445.57
06:05:59|1445.57
06:06:00|1445.57
06:06:01|1445.56
06:06:03|1445.57
06:06:04|1445.56
06:06:04|1445.84
06:06:06|1445.84
06:06:07|1445.67
06:06:09|1445.64
06:06:09|1445.65
06:06:10|1445.64
06:06:11|1445.86
06:06:12|1445.86
06:06:13|1445.85
06:06:14|1445.85
06:06:15|1445.85
06:06:16|1445.92
06:06:18|1445.91
06:06:19|1445.92
06:06:20|1445.91
06:06:21|1445.87
06:06:21|1446.57
06:06:22|1446.57
06:06:24|1446.29
06:06:24|1446.28
06:06:25|1446.29
06:06:27|1446.28
06:06:27|1446.29
06:06:29|1446.41
06:06:30|1446.49
06:06:30|1446.61
06:06:31|1446.63
06:06:33|1446.64
06:06:34|1446.83
06:06:34|1447.01
06:06:36|1446.84
06:06:36|1446.7
06:06:37|1446.6
06:06:39|1446.6
06:06:40|1446.6
06:06:41|1446.61
06:06:42|1446.94
06:06:42|1446.94
06:06:43|1447.18
06:06:45|1447.17
06:06:47|1447.25
06:06:47|1447.26
06:06:48|1447.26
06:06:50|1447.59
06:06:50|1447.48
06:06:53|1447.3
06:06:53|1447.55
06:06:55|1447.67
06:06:55|1447.97
06:06:57|1447.7
06:06:58|1447.71
06:06:59|1448.38
06:07:00|1447.97
06:07:01|1447.59
06:07:02|1447.6
06:07:03|1447.72
06:07:04|1447.71
06:07:05|1447.72
06:07:06|1447.6
06:07:08|1447.6
06:07:09|1447.6
06:07:10|1447.6
06:07:11|1447.95
06:07:12|1448.04
06:07:14|1448.1
06:07:14|1448.23
06:07:16|1448.48
06:07:17|1448.48
06:07:18|1448.47
06:07:19|1448.67
06:07:20|1448.91
06:07:21|1448.76
06:07:21|1448.54
06:07:22|1448.53
06:07:23|1448.47
06:07:25|1448.47
06:07:26|1448.71
06:07:27|1448.71
06:07:27|1448.71
06:07:29|1448.71
06:07:29|1448.76
06:07:35|1448.77
06:07:35|1448.58
06:07:36|1448.39
06:07:37|1448.38
06:07:38|1448.38
06:07:40|1448.39
06:07:40|1448.39
06:07:41|1448.4
06:07:42|1448.4
06:07:44|1448.39
06:07:45|1448.8
06:07:45|1449.11
06:07:47|1448.93
06:07:47|1448.92
06:07:48|1448.78
06:07:49|1448.77
06:07:51|1448.43
06:07:52|1448.43
06:07:53|1448.43
06:07:54|1448.56
06:07:55|1448.92
06:07:56|1448.92
06:07:57|1448.93
06:07:58|1449.26
06:07:59|1449.26
06:08:00|1449.26
06:08:01|1449.27
06:08:02|1449.65
06:08:03|1449.65
06:08:04|1449.55
06:08:05|1449.56
06:08:06|1449.47
06:08:07|1449.48
06:08:09|1449.48
06:08:09|1449.48
06:08:11|1449.87
06:08:12|1449.87
06:08:13|1449.87
06:08:13|1449.95
06:08:16|1450.62
06:08:16|1450.65
06:08:17|1450.72
06:08:19|1450.69
06:08:19|1450.65
06:08:20|1450.85
06:08:22|1450.71
06:08:23|1450.5
06:08:24|1450.7
06:08:25|1450.3
06:08:27|1450.3
06:08:27|1450.31
06:08:28|1450.22
06:08:29|1450.1
06:08:31|1449.42
06:08:32|1449.91
06:08:33|1450.14
06:08:34|1450.13
06:08:35|1450.14
06:08:36|1450.09
06:08:36|1449.91
06:08:37|1449.8
06:08:38|1449.68
06:08:39|1449.44
06:08:41|1449.56
06:08:41|1449.38
06:08:43|1449.46
06:08:44|1449.47
06:08:45|1449.46
06:08:46|1449.47
06:08:46|1449.47
06:08:47|1449.47
06:08:49|1449.36
06:08:51|1449.25
06:08:51|1449.16
06:08:52|1448.9
06:08:53|1448.79
06:08:54|1448.7
06:08:55|1448.67
06:08:56|1448.39
06:08:57|1448.37
06:08:58|1448.37
06:09:00|1448.55
06:09:01|1448.56
06:09:02|1448.56
06:09:04|1448.26
06:09:04|1448.26
06:09:05|1448.25
06:09:07|1448.26
06:09:08|1448.24
06:09:10|1448.24
06:09:10|1448.24
06:09:12|1448.13
06:09:13|1448.2
06:09:14|1448.09
06:09:15|1448.08
06:09:16|1448.22
06:09:17|1448.22
06:09:19|1448.23
06:09:20|1448.52
06:09:21|1448.53
06:09:22|1448.35
06:09:24|1448.36
06:09:24|1448.52
06:09:25|1448.47
06:09:26|1448.37
06:09:27|1448.37
06:09:28|1448.37
06:09:29|1448.29
06:09:30|1448.3
06:09:31|1448.3
06:09:32|1448.3
06:09:33|1448.3
06:09:35|1448.29
06:09:36|1448.3
06:09:37|1448.29
06:09:38|1448.28
06:09:39|1448.28
06:09:40|1448.28
06:09:41|1448.51
06:09:42|1448.51
06:09:43|1448.51
06:09:44|1448.85
06:09:45|1448.89
06:09:47|1448.85
06:09:47|1448.85
06:09:49|1448.86
06:09:50|1448.84
06:09:52|1448.85
06:09:53|1448.84
06:09:54|1448.85
06:09:54|1448.84
06:09:56|1448.84
06:09:57|1448.84
06:09:58|1448.84
06:09:59|1448.85
06:10:00|1448.84
06:10:01|1448.84
06:10:02|1449.
06:10:03|1449.16
06:10:05|1449.16
06:10:06|1449.63
06:10:07|1449.63
06:10:08|1449.63
06:10:09|1449.97
06:10:10|1450.
06:10:11|1450.16
06:10:12|1450.16
06:10:13|1450.17
06:10:15|1450.03
06:10:16|1450.02
06:10:17|1450.03
06:10:18|1450.02
06:10:19|1450.02
06:10:20|1450.02
06:10:21|1450.04
06:10:22|1450.03
06:10:23|1449.76
06:10:24|1450.02
06:10:25|1450.02
06:10:26|1450.03
06:10:27|1449.55
06:10:29|1449.89
06:10:30|1450.11
06:10:31|1450.1
06:10:32|1450.32
06:10:33|1450.31
06:10:33|1450.31
06:10:34|1450.31
06:10:36|1450.31
06:10:36|1450.32
06:10:37|1450.31
06:10:39|1450.32
06:10:39|1450.31
06:10:40|1450.11
06:10:42|1450.1
06:10:42|1450.1
06:10:43|1450.11
06:10:45|1450.11
06:10:45|1450.11
06:10:46|1450.11
06:10:47|1450.11
06:10:49|1450.13
06:10:51|1450.35
06:10:51|1450.4
06:10:52|1450.42
06:10:53|1450.34
06:10:55|1450.22
06:10:55|1450.53
06:10:57|1450.54
06:10:57|1450.53
06:10:58|1450.41
06:11:00|1450.37
06:11:00|1450.37
06:11:02|1450.25
06:11:02|1450.11
06:11:05|1450.11
06:11:06|1450.11
06:11:06|1450.12
06:11:07|1450.12
06:11:08|1450.12
06:11:09|1450.35
06:11:10|1450.95
06:11:12|1450.99
06:11:13|1450.99
06:11:13|1450.99
06:11:14|1451.
06:11:16|1450.95
06:11:17|1450.65
06:11:18|1450.6
06:11:19|1450.44
06:11:20|1450.39
06:11:21|1450.4
06:11:22|1450.48
06:11:22|1450.49
06:11:24|1450.49
06:11:24|1450.95
06:11:25|1450.95
06:11:27|1450.85
06:11:29|1450.85
06:11:29|1450.85
06:11:30|1450.85
06:11:31|1450.85
06:11:32|1450.88
06:11:33|1450.92
06:11:34|1451.03
06:11:35|1450.98
06:11:36|1450.92
06:11:37|1450.87
06:11:38|1450.86
06:11:39|1451.02
06:11:40|1451.02
06:11:41|1451.04
06:11:42|1451.19
06:11:44|1452.15
06:11:44|1452.
06:11:46|1451.71
06:11:47|1451.71
06:11:47|1451.72
06:11:49|1451.71
06:11:49|1451.72
06:11:51|1451.54
06:11:53|1451.8
06:11:53|1451.8
06:11:54|1451.81
06:11:56|1451.8
06:11:57|1451.81
06:11:58|1451.8
06:11:59|1451.87
06:12:01|1451.8
06:12:02|1451.8
06:12:03|1451.87
06:12:04|1451.88
06:12:05|1451.89
06:12:06|1451.88
06:12:07|1451.89
06:12:08|1451.98
06:12:09|1451.95
06:12:10|1451.87
06:12:11|1451.59
06:12:13|1451.64
06:12:14|1451.65
06:12:15|1451.71
06:12:15|1451.71
06:12:17|1451.81
06:12:18|1451.7
06:12:19|1451.4
06:12:20|1451.27
06:12:21|1451.26
06:12:22|1451.
06:12:23|1451.02
06:12:24|1450.9
06:12:25|1450.89
06:12:26|1450.61
06:12:28|1450.6
06:12:29|1450.67
06:12:30|1450.68
06:12:31|1450.68
06:12:32|1451.07
06:12:33|1451.07
06:12:34|1450.89
06:12:35|1450.9
06:12:36|1450.49
06:12:37|1450.74
06:12:39|1450.75
06:12:39|1450.74
06:12:40|1450.74
06:12:42|1450.74
06:12:42|1450.55
06:12:44|1450.55
06:12:44|1450.52
06:12:45|1450.28
06:12:47|1449.9
06:12:48|1449.91
06:12:48|1450.03
06:12:49|1450.24
06:12:51|1450.23
06:12:52|1450.35
06:12:54|1450.35
06:12:54|1450.18
06:12:56|1450.01
06:12:57|1450.01
06:12:58|1450.01
06:12:59|1450.01
06:13:00|1450.
06:13:02|1450.01
06:13:02|1450.01
06:13:04|1450.01
06:13:05|1450.02
06:13:06|1450.47
06:13:07|1450.3
06:13:08|1450.21
06:13:10|1450.21
06:13:11|1449.81
06:13:12|1449.81
06:13:13|1449.92
06:13:15|1449.92
06:13:16|1449.93
06:13:17|1449.96
06:13:18|1449.98
06:13:19|1449.98
06:13:20|1449.99
06:13:21|1449.94
06:13:22|1449.93
06:13:23|1449.93
06:13:24|1449.92
06:13:25|1449.93
06:13:26|1449.93
06:13:27|1450.07
06:13:28|1450.07
06:13:29|1450.07
06:13:30|1450.07
06:13:31|1450.08
06:13:32|1450.08
06:13:33|1450.08
06:13:34|1450.07
06:13:35|1450.08
06:13:36|1450.08
06:13:37|1450.08
06:13:38|1450.08
06:13:39|1450.08
06:13:40|1450.08
06:13:41|1450.08
06:13:42|1450.12
06:13:43|1450.2
06:13:44|1450.21
06:13:45|1450.2
06:13:46|1450.2
06:13:47|1450.51
06:13:48|1450.51
06:13:49|1450.51
06:13:50|1450.3
06:13:52|1450.29
06:13:52|1450.29
06:13:53|1450.29
06:13:55|1450.29
06:13:56|1450.3
06:13:57|1450.3
06:13:58|1450.3
06:13:59|1450.3
06:14:00|1450.29
06:14:02|1450.3
06:14:02|1450.13
06:14:04|1450.13
06:14:05|1450.13
06:14:05|1450.13
06:14:07|1449.8
06:14:08|1449.8
06:14:09|1449.8
06:14:10|1449.8
06:14:11|1449.79
06:14:12|1449.68
06:14:13|1449.5
06:14:14|1449.58
06:14:15|1449.58
06:14:16|1449.57
06:14:17|1449.36
06:14:18|1449.36
06:14:19|1449.38
06:14:20|1449.38
06:14:21|1449.38
06:14:22|1449.55
06:14:23|1449.57
06:14:24|1449.95
06:14:25|1449.68
06:14:26|1449.79
06:14:27|1449.79
06:14:28|1449.79
06:14:29|1450.25
06:14:30|1450.25
06:14:32|1450.24
06:14:33|1450.24
06:14:33|1450.25
06:14:34|1450.25
06:14:36|1450.25
06:14:37|1450.13
06:14:38|1449.98
06:14:39|1449.99
06:14:40|1449.98
06:14:41|1449.98
06:14:42|1449.6
06:14:43|1449.59
06:14:44|1449.59
06:14:45|1449.59
06:14:46|1449.59
06:14:47|1449.59
06:14:48|1449.59
06:14:49|1449.86
06:14:50|1449.86
06:14:51|1449.86
06:14:52|1449.85
06:14:53|1449.85
06:14:54|1449.85
06:14:55|1449.85
06:14:56|1449.85
06:14:57|1449.85
06:14:58|1449.85
06:14:59|1449.85
06:15:01|1450.51
06:15:01|1450.72
06:15:03|1450.72
06:15:04|1450.53
06:15:05|1450.54
06:15:06|1450.65
06:15:07|1450.65
06:15:08|1450.65
06:15:09|1450.91
06:15:10|1451.12
06:15:11|1451.23
06:15:12|1450.67
06:15:13|1450.67
06:15:14|1450.67
06:15:15|1450.67
06:15:16|1450.67
06:15:17|1450.67
06:15:18|1450.67
06:15:19|1450.95
06:15:20|1451.81
06:15:21|1451.97
06:15:22|1451.97
06:15:24|1451.99
06:15:25|1451.99
06:15:26|1451.56
06:15:27|1451.83
06:15:28|1451.84
06:15:30|1451.92
06:15:30|1451.9
06:15:32|1451.91
06:15:33|1451.91
06:15:33|1451.91
06:15:35|1451.91
06:15:36|1451.9
06:15:36|1451.9
06:15:38|1451.91
06:15:39|1451.81
06:15:40|1451.9
06:15:40|1451.9
06:15:42|1451.91
06:15:43|1451.9
06:15:44|1451.91
06:15:44|1451.91
06:15:45|1451.9
06:15:47|1451.9
06:15:48|1451.9
06:15:48|1451.63
06:15:50|1451.63
06:15:51|1451.91
06:15:52|1451.96
06:15:52|1451.96
06:15:54|1451.96
06:15:54|1451.95
06:15:56|1451.95
06:15:58|1451.95
06:15:59|1451.95
06:16:01|1451.96
06:16:02|1452.18
06:16:04|1452.19
06:16:05|1452.18
06:16:05|1452.18
06:16:06|1452.22
06:16:07|1451.97
06:16:08|1451.64
06:16:09|1451.64
06:16:10|1451.64
06:16:12|1451.64
06:16:13|1451.8
06:16:14|1451.73
06:16:15|1451.52
06:16:16|1451.73
06:16:17|1451.36
06:16:18|1451.36
06:16:19|1451.51
06:16:20|1451.5
06:16:21|1451.38
06:16:22|1451.5
06:16:23|1451.4
06:16:24|1451.63
06:16:25|1451.63
06:16:26|1451.63
06:16:27|1451.62
06:16:28|1451.63
06:16:29|1451.72
06:16:30|1451.71
06:16:31|1451.69
06:16:32|1451.69
06:16:33|1451.65
06:16:34|1451.62
06:16:35|1452.18
06:16:36|1452.34
06:16:37|1452.13
06:16:38|1452.24
06:16:39|1452.28
06:16:40|1452.38
06:16:41|1452.21
06:16:42|1452.26
06:16:43|1452.35
06:16:44|1452.35
06:16:45|1452.36
06:16:47|1452.35
06:16:48|1452.36
06:16:48|1451.97
06:16:49|1451.97
06:16:50|1451.97
06:16:51|1451.98
06:16:52|1451.93
06:16:54|1451.72
06:16:55|1451.86
06:16:56|1451.86
06:16:58|1451.74
06:16:59|1451.74
06:17:00|1451.98
06:17:00|1451.99
06:17:02|1452.14
06:17:03|1452.14
06:17:04|1452.14
06:17:05|1452.14
06:17:06|1452.14
06:17:07|1452.15
06:17:08|1452.11
06:17:09|1452.1
06:17:10|1452.1
06:17:11|1452.11
06:17:12|1452.1
06:17:13|1452.1
06:17:14|1451.95
06:17:15|1452.09
06:17:16|1452.08
06:17:18|1452.43
06:17:19|1452.43
06:17:20|1452.43
06:17:21|1452.43
06:17:21|1452.43
06:17:23|1452.43
06:17:24|1452.43
06:17:24|1452.43
06:17:25|1452.74
06:17:26|1452.47
06:17:27|1452.43
06:17:29|1452.43
06:17:29|1452.43
06:17:30|1452.43
06:17:31|1452.43
06:17:33|1452.79
06:17:34|1453.33
06:17:35|1453.49
06:17:35|1453.43
06:17:37|1453.44
06:17:38|1453.49
06:17:39|1453.5
06:17:39|1453.28
06:17:41|1453.38
06:17:42|1453.38
06:17:42|1453.56
06:17:44|1453.56
06:17:44|1453.56
06:17:46|1453.45
06:17:47|1453.44
06:17:48|1453.44
06:17:49|1453.56
06:17:50|1453.56
06:17:51|1453.3
06:17:51|1453.08
06:17:53|1453.03
06:17:54|1452.77
06:17:54|1452.91
06:17:56|1452.91
06:17:58|1452.77
06:17:59|1452.51
06:18:01|1452.51
06:18:02|1452.5
06:18:04|1452.51
06:18:04|1452.51
06:18:05|1452.44
06:18:06|1452.45
06:18:08|1452.44
06:18:08|1452.12
06:18:09|1452.1
06:18:10|1452.11
06:18:11|1452.1
06:18:13|1452.11
06:18:14|1452.11
06:18:14|1452.27
06:18:16|1452.48
06:18:17|1452.47
06:18:18|1452.48
06:18:19|1452.47
06:18:20|1452.48
06:18:21|1452.69
06:18:23|1452.91
06:18:24|1452.93
06:18:25|1452.92
06:18:26|1452.92
06:18:27|1452.93
06:18:27|1452.92
06:18:29|1452.92
06:18:30|1453.41
06:18:30|1453.4
06:18:32|1453.3
06:18:33|1453.3
06:18:33|1453.3
06:18:35|1453.29
06:18:36|1453.2
06:18:37|1453.2
06:18:37|1453.2
06:18:40|1453.21
06:18:40|1453.21
06:18:41|1453.2
06:18:42|1453.21
06:18:43|1453.05
06:18:45|1453.05
06:18:45|1453.2
06:18:46|1453.21
06:18:47|1453.2
06:18:48|1453.2
06:18:49|1453.11
06:18:50|1453.11
06:18:51|1453.1
06:18:52|1453.11
06:18:53|1453.11
06:18:54|1453.11
06:18:56|1453.2
06:18:56|1453.2
06:18:58|1453.16
06:18:59|1453.12
06:19:00|1452.81
06:19:01|1452.82
06:19:03|1452.63
06:19:04|1452.64
06:19:04|1452.64
06:19:06|1452.82
06:19:06|1452.81
06:19:08|1452.92
06:19:09|1452.92
06:19:10|1452.92
06:19:11|1452.91
06:19:12|1452.92
06:19:13|1453.07
06:19:14|1453.56
06:19:15|1453.56
06:19:16|1453.71
06:19:17|1453.58
06:19:18|1453.9
06:19:19|1453.56
06:19:20|1453.82
06:19:21|1453.83
06:19:22|1454.22
06:19:23|1454.99
06:19:24|1454.76
06:19:25|1454.76
06:19:26|1454.39
06:19:27|1453.96
06:19:28|1453.8
06:19:29|1453.8
06:19:30|1453.8
06:19:31|1453.62
06:19:33|1453.9
06:19:34|1453.9
06:19:36|1454.6
06:19:37|1454.78
06:19:37|1454.77
06:19:38|1454.77
06:19:39|1454.78
06:19:40|1454.77
06:19:41|1454.77
06:19:43|1454.77
06:19:43|1454.77
06:19:45|1454.77
06:19:45|1454.97
06:19:46|1454.8
06:19:47|1454.69
06:19:48|1454.7
06:19:49|1454.96
06:19:50|1454.96
06:19:52|1454.95
06:19:52|1454.65
06:19:54|1454.49
06:19:55|1454.65
06:19:57|1454.1
06:19:58|1454.09
06:19:59|1454.1
06:20:01|1454.31
06:20:02|1454.32
06:20:04|1454.3
06:20:05|1454.28
06:20:05|1454.28
06:20:07|1454.19
06:20:08|1454.1
06:20:09|1453.64
06:20:10|1453.52
06:20:11|1453.53
06:20:12|1453.52
06:20:13|1453.53
06:20:15|1453.4
06:20:15|1453.39
06:20:17|1453.48
06:20:17|1453.56
06:20:19|1453.21
06:20:20|1453.06
06:20:21|1453.04
06:20:21|1453.
06:20:22|1453.
06:20:24|1452.82
06:20:25|1452.54
06:20:26|1452.53
06:20:27|1452.54
06:20:28|1452.74
06:20:29|1452.62
06:20:30|1452.61
06:20:30|1452.62
06:20:32|1452.62
06:20:33|1452.61
06:20:34|1452.62
06:20:35|1452.51
06:20:36|1452.26
06:20:36|1452.36
06:20:38|1452.35
06:20:39|1452.36
06:20:39|1452.36
06:20:41|1452.35
06:20:42|1452.35
06:20:43|1452.36
06:20:44|1452.36
06:20:46|1452.36
06:20:47|1452.36
06:20:47|1452.36
06:20:48|1452.35
06:20:50|1452.35
06:20:51|1452.13
06:20:51|1451.94
06:20:52|1451.89
06:20:54|1451.97
06:20:54|1451.98
06:20:55|1451.98
06:20:57|1451.98
06:20:58|1451.97
06:20:58|1451.97
06:20:59|1451.98
06:21:00|1451.98
06:21:02|1452.21
06:21:03|1452.35
06:21:04|1452.35
06:21:05|1452.22
06:21:06|1452.22
06:21:07|1452.22
06:21:08|1452.23
06:21:09|1452.36
06:21:10|1452.46
06:21:11|1452.5
06:21:13|1452.36
06:21:14|1452.35
06:21:14|1452.2
06:21:16|1452.2
06:21:17|1452.19
06:21:19|1452.19
06:21:20|1451.98
06:21:20|1451.98
06:21:22|1451.89
06:21:23|1451.9
06:21:24|1451.85
06:21:25|1451.64
06:21:26|1451.65
06:21:26|1451.65
06:21:28|1451.64
06:21:29|1451.44
06:21:30|1451.65
06:21:31|1451.74
06:21:32|1451.7
06:21:33|1451.88
06:21:34|1451.88
06:21:35|1451.89
06:21:36|1451.89
06:21:37|1451.88
06:21:38|1451.88
06:21:39|1451.89
06:21:40|1451.88
06:21:41|1451.62
06:21:42|1451.62
06:21:43|1451.74
06:21:44|1451.74
06:21:45|1451.74
06:21:46|1451.74
06:21:47|1451.87
06:21:48|1451.87
06:21:49|1451.87
06:21:50|1451.87
06:21:51|1451.77
06:21:52|1451.77
06:21:53|1451.7
06:21:54|1451.69
06:21:55|1451.69
06:21:56|1451.88
06:21:57|1451.87
06:21:58|1451.88
06:21:59|1451.88
06:22:00|1451.89
06:22:02|1451.89
06:22:03|1451.88
06:22:04|1451.88
06:22:05|1451.38
06:22:07|1451.37
06:22:09|1451.37
06:22:09|1451.69
06:22:11|1451.56
06:22:12|1451.56
06:22:12|1451.56
06:22:14|1451.57
06:22:15|1451.56
06:22:16|1451.56
06:22:17|1452.16
06:22:17|1452.16
06:22:19|1452.17
06:22:19|1452.16
06:22:20|1452.02
06:22:21|1451.94
06:22:23|1451.58
06:22:24|1451.58
06:22:25|1451.58
06:22:25|1451.57
06:22:27|1451.58
06:22:27|1451.58
06:22:29|1451.63
06:22:30|1451.64
06:22:31|1451.63
06:22:32|1451.63
06:22:33|1451.91
06:22:34|1452.02
06:22:35|1452.01
06:22:36|1452.01
06:22:38|1451.93
06:22:38|1451.93
06:22:40|1451.58
06:22:40|1451.58
06:22:41|1451.35
06:22:43|1451.34
06:22:43|1451.35
06:22:45|1451.34
06:22:46|1451.35
06:22:47|1451.34
06:22:48|1451.35
06:22:49|1451.35
06:22:50|1451.34
06:22:51|1451.34
06:22:52|1451.35
06:22:53|1451.34
06:22:54|1451.35
06:22:55|1451.28
06:22:56|1451.1
06:22:57|1451.11
06:22:58|1451.1
06:22:59|1451.11
06:23:00|1451.34
06:23:01|1451.45
06:23:03|1451.44
06:23:03|1451.44
06:23:05|1451.37
06:23:06|1451.44
06:23:07|1451.62
06:23:08|1451.69
06:23:09|1451.68
06:23:10|1451.94
06:23:11|1451.95
06:23:12|1451.94
06:23:13|1451.89
06:23:14|1452.2
06:23:15|1452.35
06:23:17|1452.2
06:23:17|1452.1
06:23:18|1451.81
06:23:19|1451.8
06:23:21|1451.81
06:23:22|1451.8
06:23:23|1451.8
06:23:24|1451.8
06:23:25|1451.87
06:23:26|1451.89
06:23:27|1451.89
06:23:28|1451.89
06:23:29|1451.89
06:23:30|1451.9
06:23:31|1451.89
06:23:32|1451.9
06:23:33|1451.89
06:23:34|1451.9
06:23:35|1451.89
06:23:36|1451.76
06:23:37|1451.52
06:23:38|1451.72
06:23:39|1451.71
06:23:40|1451.86
06:23:41|1451.85
06:23:42|1451.85
06:23:43|1451.86
06:23:44|1451.73
06:23:45|1451.72
06:23:46|1451.72
06:23:47|1451.73
06:23:48|1451.73
06:23:49|1451.72
06:23:50|1451.73
06:23:51|1451.72
06:23:52|1451.99
06:23:53|1452.03
06:23:54|1452.13
06:23:55|1452.45
06:23:56|1452.44
06:23:57|1452.43
06:23:58|1452.43
06:23:59|1452.43
06:24:00|1452.43
06:24:01|1452.25
06:24:03|1452.29
06:24:04|1452.48
06:24:05|1452.51
06:24:06|1452.52
06:24:07|1452.51
06:24:08|1452.52
06:24:09|1452.6
06:24:10|1452.61
06:24:12|1452.6
06:24:12|1452.61
06:24:14|1452.6
06:24:15|1452.6
06:24:16|1452.94
06:24:17|1452.99
06:24:19|1452.79
06:24:19|1452.78
06:24:21|1452.78
06:24:22|1452.8
06:24:23|1452.97
06:24:24|1452.98
06:24:25|1452.99
06:24:26|1452.65
06:24:27|1452.64
06:24:28|1452.65
06:24:29|1452.52
06:24:30|1452.52
06:24:31|1452.53
06:24:32|1452.52
06:24:33|1452.45
06:24:34|1452.45
06:24:35|1452.45
06:24:36|1452.45
06:24:37|1452.73
06:24:38|1452.74
06:24:39|1452.74
06:24:40|1452.78
06:24:41|1452.78
06:24:42|1452.78
06:24:43|1452.54
06:24:45|1452.54
06:24:46|1452.54
06:24:47|1452.54
06:24:48|1452.53
06:24:48|1452.53
06:24:50|1452.54
06:24:50|1452.26
06:24:51|1452.08
06:24:53|1452.08
06:24:54|1452.08
06:24:55|1452.16
06:24:55|1452.28
06:24:56|1452.28
06:24:58|1452.28
06:24:58|1452.29
06:25:00|1452.28
06:25:01|1452.28
06:25:01|1452.29
06:25:02|1451.89
06:25:03|1451.89
06:25:04|1451.73
06:25:07|1453.03
06:25:07|1453.13
06:25:09|1453.12
06:25:11|1452.91
06:25:11|1452.82
06:25:12|1452.82
06:25:13|1452.81
06:25:14|1452.82
06:25:15|1452.81
06:25:16|1452.81
06:25:17|1452.82
06:25:18|1452.82
06:25:19|1452.81
06:25:20|1452.81
06:25:22|1452.82
06:25:23|1452.81
06:25:24|1452.82
06:25:25|1452.73
06:25:25|1452.73
06:25:27|1452.74
06:25:28|1452.73
06:25:29|1453.27
06:25:31|1453.27
06:25:31|1453.32
06:25:33|1453.82
06:25:33|1453.55
06:25:34|1453.54
06:25:35|1453.55
06:25:36|1453.63
06:25:37|1453.64
06:25:38|1453.63
06:25:39|1453.63
06:25:40|1453.64
06:25:41|1453.63
06:25:42|1453.66
06:25:43|1453.65
06:25:44|1453.65
06:25:45|1453.66
06:25:46|1453.67
06:25:47|1453.74
06:25:48|1453.74
06:25:49|1453.75
06:25:50|1453.91
06:25:51|1453.94
06:25:52|1453.89
06:25:53|1453.75
06:25:54|1453.74
06:25:55|1453.74
06:25:56|1453.68
06:25:57|1453.69
06:25:58|1453.69
06:25:59|1453.68
06:26:00|1453.69
06:26:01|1453.69
06:26:02|1453.68
06:26:03|1453.34
06:26:05|1453.34
06:26:07|1453.33
06:26:07|1453.33
06:26:08|1453.32
06:26:09|1453.33
06:26:10|1453.33
06:26:11|1453.33
06:26:13|1453.28
06:26:13|1453.28
06:26:15|1453.27
06:26:16|1453.27
06:26:17|1453.64
06:26:18|1453.63
06:26:19|1453.63
06:26:20|1453.65
06:26:21|1453.66
06:26:22|1453.65
06:26:23|1453.66
06:26:24|1453.93
06:26:25|1454.
06:26:26|1454.
06:26:28|1453.99
06:26:28|1454.12
06:26:29|1454.11
06:26:30|1454.11
06:26:31|1454.56
06:26:33|1454.64
06:26:33|1454.58
06:26:34|1454.59
06:26:35|1454.59
06:26:36|1454.58
06:26:37|1454.53
06:26:38|1454.69
06:26:40|1454.69
06:26:41|1454.58
06:26:42|1454.57
06:26:43|1454.57
06:26:44|1454.57
06:26:45|1454.61
06:26:46|1454.75
06:26:47|1454.75
06:26:48|1454.75
06:26:49|1454.71
06:26:50|1454.7
06:26:51|1454.7
06:26:52|1454.71
06:26:53|1454.7
06:26:54|1454.7
06:26:55|1454.59
06:26:56|1454.58
06:26:57|1454.58
06:26:58|1454.58
06:26:59|1454.6
06:27:00|1454.59
06:27:01|1454.59
06:27:02|1454.45
06:27:03|1454.05
06:27:04|1454.14
06:27:05|1454.29
06:27:07|1454.49
06:27:08|1454.21
06:27:10|1454.09
06:27:11|1453.93
06:27:12|1453.79
06:27:13|1453.79
06:27:14|1453.49
06:27:15|1453.44
06:27:17|1453.61
06:27:18|1454.07
06:27:18|1454.06
06:27:20|1454.06
06:27:21|1454.07
06:27:21|1454.07
06:27:23|1454.06
06:27:24|1454.07
06:27:25|1453.89
06:27:26|1453.86
06:27:26|1453.79
06:27:28|1453.79
06:27:29|1453.78
06:27:30|1453.79
06:27:31|1453.79
06:27:32|1453.78
06:27:33|1453.78
06:27:33|1453.77
06:27:34|1453.68
06:27:36|1453.69
06:27:37|1453.68
06:27:38|1453.69
06:27:39|1453.76
06:27:39|1453.77
06:27:41|1453.77
06:27:41|1453.76
06:27:42|1453.77
06:27:44|1453.77
06:27:44|1453.77
06:27:46|1453.94
06:27:47|1453.94
06:27:47|1453.93
06:27:49|1453.93
06:27:49|1453.94
06:27:51|1453.79
06:27:53|1454.08
06:27:53|1454.09
06:27:54|1453.99
06:27:56|1453.98
06:27:57|1453.98
06:27:58|1453.99
06:27:59|1453.98
06:28:00|1453.83
06:28:02|1453.83
06:28:02|1453.83
06:28:03|1453.82
06:28:04|1453.83
06:28:05|1453.24
06:28:06|1453.21
06:28:08|1453.16
06:28:09|1452.79
06:28:10|1452.79
06:28:11|1452.8
06:28:12|1452.98
06:28:13|1452.98
06:28:14|1452.99
06:28:15|1452.98
06:28:16|1452.86
06:28:17|1452.86
06:28:18|1452.86
06:28:19|1452.86
06:28:20|1452.86
06:28:21|1452.86
06:28:22|1452.86
06:28:23|1452.86
06:28:24|1452.86
06:28:25|1452.86
06:28:26|1452.95
06:28:27|1452.94
06:28:28|1452.95
06:28:29|1452.95
06:28:30|1452.95
06:28:31|1452.94
06:28:32|1452.94
06:28:33|1452.94
06:28:34|1452.95
06:28:35|1452.81
06:28:36|1452.83
06:28:37|1452.83
06:28:38|1452.84
06:28:39|1452.83
06:28:40|1452.62
06:28:41|1452.56
06:28:42|1452.56
06:28:43|1452.82
06:28:44|1452.82
06:28:46|1452.84
06:28:46|1452.83
06:28:48|1452.84
06:28:48|1452.83
06:28:50|1452.84
06:28:50|1452.83
06:28:51|1452.83
06:28:52|1452.75
06:28:53|1452.63
06:28:54|1452.62
06:28:55|1452.63
06:28:56|1452.63
06:28:58|1452.84
06:28:58|1452.83
06:28:59|1452.83
06:29:01|1452.77
06:29:01|1452.55
06:29:03|1452.51
06:29:04|1452.5
06:29:06|1452.49
06:29:07|1452.4
06:29:08|1452.4
06:29:09|1452.4
06:29:10|1452.4
06:29:11|1452.4
06:29:12|1452.4
06:29:13|1452.52
06:29:15|1452.77
06:29:16|1452.77
06:29:17|1452.78
06:29:17|1452.77
06:29:19|1452.73
06:29:19|1452.68
06:29:21|1452.55
06:29:22|1452.56
06:29:23|1452.54
06:29:24|1452.53
06:29:25|1452.53
06:29:27|1452.53
06:29:28|1452.52
06:29:28|1452.5
06:29:29|1452.51
06:29:30|1452.51
06:29:31|1452.5
06:29:32|1452.18
06:29:33|1452.18
06:29:35|1452.18
06:29:35|1452.32
06:29:37|1452.2
06:29:37|1452.3
06:29:38|1452.31
06:29:39|1452.3
06:29:40|1452.3
06:29:41|1452.31
06:29:42|1452.3
06:29:43|1452.21
06:29:45|1452.21
06:29:45|1452.45
06:29:46|1452.44
06:29:47|1452.52
06:29:50|1452.63
06:29:50|1452.63
06:29:51|1452.63
06:29:52|1452.63
06:29:53|1452.63
06:29:54|1452.47
06:29:55|1452.61
06:29:56|1452.63
06:29:57|1452.67
06:29:58|1452.68
06:29:59|1452.68
06:30:00|1453.19
06:30:01|1453.19
06:30:02|1453.19
06:30:03|1453.19
06:30:04|1453.5
06:30:05|1453.41
06:30:06|1453.41
06:30:07|1453.41
06:30:08|1453.41
06:30:09|1453.37
06:30:10|1453.37
06:30:11|1453.34
06:30:13|1453.34
06:30:15|1453.34
06:30:15|1453.27
06:30:17|1453.27
06:30:18|1452.97
06:30:19|1452.95
06:30:19|1452.79
06:30:21|1452.79
06:30:22|1452.8
06:30:22|1452.79
06:30:24|1452.55
06:30:25|1452.55
06:30:26|1452.55
06:30:27|1452.54
06:30:28|1452.54
06:30:30|1452.54
06:30:30|1452.55
06:30:32|1452.55
06:30:32|1452.55
06:30:33|1452.56
06:30:34|1452.56
06:30:36|1452.56
06:30:37|1452.55
06:30:38|1452.56
06:30:39|1452.55
06:30:40|1452.56
06:30:41|1452.56
06:30:42|1452.56
06:30:44|1452.56
06:30:44|1452.56
06:30:46|1452.33
06:30:47|1452.33
06:30:48|1452.33
06:30:49|1452.32
06:30:50|1452.33
06:30:51|1452.33
06:30:52|1452.
06:30:53|1452.
06:30:54|1452.11
06:30:55|1452.32
06:30:56|1452.32
06:30:57|1452.31
06:30:58|1452.31
06:30:59|1452.31
06:31:00|1452.32
06:31:01|1452.32
06:31:03|1452.31
06:31:04|1452.31
06:31:05|1452.22
06:31:05|1451.97
06:31:07|1451.79
06:31:08|1451.71
06:31:09|1451.84
06:31:10|1451.83
06:31:12|1451.75
06:31:12|1451.73
06:31:14|1451.73
06:31:15|1451.73
06:31:17|1451.72
06:31:17|1451.73
06:31:19|1451.72
06:31:20|1451.66
06:31:21|1451.65
06:31:22|1451.65
06:31:23|1451.62
06:31:24|1451.6
06:31:24|1451.59
06:31:26|1451.59
06:31:27|1451.6
06:31:27|1451.59
06:31:29|1451.6
06:31:30|1451.6
06:31:31|1451.39
06:31:31|1451.39
06:31:32|1451.23
06:31:34|1451.24
06:31:36|1451.02
06:31:36|1451.
06:31:37|1450.88
06:31:38|1450.97
06:31:39|1450.99
06:31:40|1451.54
06:31:41|1451.54
06:31:42|1451.53
06:31:43|1451.54
06:31:44|1451.53
06:31:45|1451.54
06:31:46|1451.56
06:31:47|1451.59
06:31:48|1451.59
06:31:49|1451.34
06:31:50|1451.33
06:31:51|1451.23
06:31:54|1451.24
06:31:54|1451.23
06:31:55|1451.13
06:31:56|1451.01
06:31:57|1451.09
06:31:59|1451.56
06:32:00|1451.56
06:32:01|1451.56
06:32:01|1451.55
06:32:03|1451.55
06:32:04|1451.55
06:32:05|1451.56
06:32:05|1451.55
06:32:07|1451.55
06:32:08|1451.5
06:32:09|1451.49
06:32:11|1451.49
06:32:11|1451.5
06:32:13|1451.49
06:32:14|1451.5
06:32:15|1451.49
06:32:15|1451.16
06:32:16|1451.27
06:32:18|1451.26
06:32:19|1451.24
06:32:21|1451.24
06:32:21|1451.25
06:32:22|1451.47
06:32:24|1451.47
06:32:25|1451.37
06:32:25|1451.28
06:32:27|1451.24
06:32:28|1451.13
06:32:29|1451.
06:32:30|1450.75
06:32:30|1450.76
06:32:32|1450.75
06:32:33|1450.76
06:32:34|1450.76
06:32:35|1450.75
06:32:36|1450.76
06:32:37|1450.76
06:32:38|1450.76
06:32:39|1450.75
06:32:39|1450.63
06:32:40|1450.63
06:32:42|1451.13
06:32:42|1451.12
06:32:43|1451.26
06:32:45|1451.37
06:32:45|1451.25
06:32:47|1451.26
06:32:47|1451.15
06:32:49|1451.15
06:32:50|1451.15
06:32:51|1451.17
06:32:51|1451.22
06:32:53|1451.22
06:32:54|1451.21
06:32:55|1451.21
06:32:56|1451.19
06:32:57|1450.77
06:32:58|1450.76
06:32:59|1450.77
06:33:00|1450.78
06:33:00|1450.78
06:33:01|1450.78
06:33:02|1450.79
06:33:05|1450.78
06:33:05|1450.51
06:33:06|1450.52
06:33:08|1450.94
06:33:09|1451.07
06:33:10|1450.8
06:33:11|1450.81
06:33:13|1450.59
06:33:14|1450.58
06:33:15|1450.58
06:33:16|1450.58
06:33:17|1450.54
06:33:18|1450.49
06:33:19|1450.5
06:33:20|1450.53
06:33:21|1450.59
06:33:22|1450.59
06:33:23|1450.58
06:33:24|1450.8
06:33:25|1450.8
06:33:26|1450.79
06:33:27|1451.07
06:33:28|1451.21
06:33:29|1451.22
06:33:30|1451.21
06:33:31|1451.22
06:33:32|1451.22
06:33:33|1451.21
06:33:34|1451.21
06:33:35|1450.98
06:33:36|1450.81
06:33:37|1450.81
06:33:38|1450.8
06:33:39|1450.6
06:33:41|1450.58
06:33:42|1450.58
06:33:43|1450.58
06:33:44|1450.58
06:33:44|1450.58
06:33:46|1450.57
06:33:47|1450.68
06:33:47|1450.92
06:33:49|1450.89
06:33:50|1450.89
06:33:51|1450.88
06:33:52|1450.87
06:33:53|1450.87
06:33:54|1450.88
06:33:55|1450.88
06:33:56|1450.87
06:33:57|1450.87
06:33:58|1450.86
06:33:59|1450.86
06:34:00|1450.75
06:34:01|1450.76
06:34:02|1450.76
06:34:03|1450.75
06:34:04|1451.08
06:34:05|1451.22
06:34:06|1451.22
06:34:07|1451.4
06:34:08|1451.49
06:34:09|1451.72
06:34:10|1451.78
06:34:11|1451.78
06:34:12|1451.73
06:34:13|1451.58
06:34:14|1451.58
06:34:15|1451.71
06:34:16|1451.72
06:34:17|1451.71
06:34:18|1451.7
06:34:19|1451.68
06:34:20|1451.68
06:34:21|1451.68
06:34:22|1451.68
06:34:23|1451.69
06:34:24|1451.68
06:34:25|1451.68
06:34:26|1451.69
06:34:27|1451.68
06:34:28|1451.69
06:34:29|1451.68
06:34:30|1451.69
06:34:31|1451.69
06:34:32|1451.68
06:34:33|1451.69
06:34:34|1451.7
06:34:35|1451.71
06:34:36|1451.7
06:34:38|1451.41
06:34:38|1451.4
06:34:40|1451.41
06:34:40|1451.4
06:34:42|1451.41
06:34:42|1451.47
06:34:44|1451.46
06:34:45|1451.47
06:34:46|1451.46
06:34:46|1451.41
06:34:48|1451.33
06:34:49|1451.46
06:34:49|1451.46
06:34:50|1451.7
06:34:52|1451.78
06:34:52|1451.71
06:34:54|1451.71
06:34:55|1451.7
06:34:55|1451.71
06:34:57|1451.7
06:34:58|1451.7
06:34:59|1451.7
06:35:00|1451.71
06:35:01|1451.7
06:35:02|1451.7
06:35:04|1451.7
06:35:04|1451.7
06:35:05|1451.7
06:35:06|1451.7
06:35:07|1451.47
06:35:09|1451.79
06:35:09|1451.79
06:35:10|1451.78
06:35:11|1451.78
06:35:12|1451.79
06:35:13|1451.56
06:35:15|1451.56
06:35:16|1451.56
06:35:17|1451.56
06:35:19|1451.57
06:35:19|1451.57
06:35:20|1451.57
06:35:21|1451.61
06:35:22|1451.7
06:35:23|1451.72
06:35:24|1451.71
06:35:25|1451.72
06:35:27|1451.72
06:35:28|1451.72
06:35:28|1451.71
06:35:31|1451.69
06:35:31|1451.69
06:35:32|1451.85
06:35:34|1451.84
06:35:35|1452.1
06:35:36|1452.32
06:35:37|1452.4
06:35:38|1452.25
06:35:39|1452.17
06:35:40|1452.17
06:35:41|1452.17
06:35:41|1452.18
06:35:42|1451.73
06:35:44|1451.73
06:35:45|1451.72
06:35:46|1451.87
06:35:47|1451.86
06:35:48|1451.87
06:35:49|1451.75
06:35:50|1451.63
06:35:51|1451.59
06:35:52|1451.6
06:35:53|1451.6
06:35:54|1451.31
06:35:55|1451.31
06:35:56|1451.29
06:35:57|1451.29
06:35:58|1451.28
06:35:59|1451.28
06:36:00|1451.28
06:36:01|1451.29
06:36:02|1451.29
06:36:03|1451.28
06:36:04|1451.29
06:36:05|1451.41
06:36:06|1451.42
06:36:07|1452.
06:36:08|1452.38
06:36:10|1452.68
06:36:10|1453.17
06:36:11|1453.41
06:36:12|1453.61
06:36:13|1453.6
06:36:14|1453.6
06:36:15|1453.6
06:36:16|1453.6
06:36:17|1453.6
06:36:19|1454.06
06:36:20|1454.07
06:36:20|1454.06
06:36:22|1453.97
06:36:23|1453.97
06:36:25|1453.81
06:36:25|1453.8
06:36:26|1453.81
06:36:27|1453.8
06:36:28|1453.81
06:36:29|1454.09
06:36:30|1454.28
06:36:31|1454.17
06:36:32|1454.16
06:36:33|1454.17
06:36:35|1454.17
06:36:36|1453.99
06:36:37|1454.16
06:36:38|1454.09
06:36:39|1454.05
06:36:40|1454.06
06:36:41|1454.06
06:36:42|1454.05
06:36:43|1453.94
06:36:44|1453.94
06:36:45|1453.94
06:36:46|1453.94
06:36:47|1453.94
06:36:48|1453.94
06:36:49|1453.94
06:36:50|1453.93
06:36:51|1453.94
06:36:52|1453.81
06:36:53|1453.8
06:36:54|1453.79
06:36:55|1453.79
06:36:56|1453.66
06:36:57|1453.47
06:36:59|1452.83
06:36:59|1452.69
06:37:01|1452.69
06:37:02|1452.69
06:37:03|1452.94
06:37:04|1452.93
06:37:05|1452.94
06:37:06|1452.94
06:37:07|1452.94
06:37:08|1452.68
06:37:09|1452.4
06:37:10|1452.01
06:37:11|1451.58
06:37:12|1451.58
06:37:13|1451.44
06:37:15|1451.3
06:37:17|1451.02
06:37:18|1451.04
06:37:20|1451.21
06:37:20|1450.93
06:37:21|1450.93
06:37:22|1450.92
06:37:23|1450.93
06:37:24|1450.92
06:37:27|1450.93
06:37:27|1450.92
06:37:28|1450.92
06:37:29|1451.21
06:37:30|1450.76
06:37:31|1450.73
06:37:32|1450.57
06:37:33|1450.71
06:37:34|1450.71
06:37:35|1450.72
06:37:36|1450.6
06:37:37|1450.53
06:37:38|1450.54
06:37:39|1450.54
06:37:40|1450.54
06:37:41|1450.6
06:37:42|1450.61
06:37:43|1450.75
06:37:44|1450.75
06:37:45|1450.75
06:37:46|1450.76
06:37:47|1450.8
06:37:48|1450.86
06:37:49|1450.86
06:37:50|1450.86
06:37:51|1451.06
06:37:52|1451.19
06:37:53|1451.19
06:37:54|1451.49
06:37:55|1451.5
06:37:56|1451.5
06:37:57|1451.49
06:37:58|1451.5
06:37:59|1451.49
06:38:00|1451.19
06:38:01|1451.18
06:38:03|1451.12
06:38:04|1451.13
06:38:04|1451.12
06:38:06|1451.13
06:38:06|1451.12
06:38:07|1451.25
06:38:09|1451.26
06:38:10|1451.28
06:38:12|1451.28
06:38:12|1451.29
06:38:14|1451.29
06:38:15|1451.28
06:38:15|1451.25
06:38:17|1451.05
06:38:18|1451.04
06:38:19|1451.05
06:38:21|1451.05
06:38:22|1451.19
06:38:23|1451.2
06:38:24|1451.19
06:38:25|1451.2
06:38:26|1451.2
06:38:27|1451.19
06:38:28|1451.2
06:38:30|1451.19
06:38:30|1451.19
06:38:31|1451.2
06:38:32|1451.19
06:38:33|1451.48
06:38:35|1451.47
06:38:35|1451.47
06:38:36|1451.47
06:38:37|1451.47
06:38:39|1451.12
06:38:39|1451.05
06:38:41|1450.87
06:38:41|1450.87
06:38:43|1450.86
06:38:43|1450.87
06:38:44|1450.86
06:38:45|1450.87
06:38:46|1450.86
06:38:47|1451.28
06:38:48|1451.39
06:38:50|1451.4
06:38:51|1451.45
06:38:51|1451.45
06:38:53|1451.46
06:38:53|1451.45
06:38:55|1451.45
06:38:55|1451.45
06:38:56|1451.46
06:38:58|1451.49
06:38:58|1451.49
06:38:59|1451.5
06:39:01|1451.9
06:39:01|1451.56
06:39:03|1451.56
06:39:04|1451.56
06:39:05|1451.57
06:39:06|1451.57
06:39:06|1451.57
06:39:07|1451.57
06:39:08|1451.57
06:39:10|1451.55
06:39:11|1451.44
06:39:12|1451.44
06:39:13|1451.45
06:39:14|1451.45
06:39:15|1451.45
06:39:16|1451.45
06:39:17|1451.45
06:39:19|1451.56
06:39:20|1451.57
06:39:21|1451.68
06:39:22|1451.68
06:39:23|1451.69
06:39:24|1451.69
06:39:25|1451.69
06:39:26|1451.45
06:39:27|1452.07
06:39:28|1452.27
06:39:29|1452.28
06:39:30|1452.37
06:39:31|1452.42
06:39:32|1452.42
06:39:34|1452.46
06:39:34|1452.95
06:39:36|1453.58
06:39:37|1453.51
06:39:37|1453.51
06:39:38|1453.51
06:39:39|1453.51
06:39:40|1453.51
06:39:41|1453.64
06:39:42|1453.52
06:39:43|1453.51
06:39:44|1453.51
06:39:45|1453.52
06:39:47|1453.32
06:39:47|1453.53
06:39:48|1453.63
06:39:49|1453.42
06:39:51|1453.42
06:39:51|1453.42
06:39:52|1453.63
06:39:54|1453.65
06:39:54|1453.65
06:39:56|1453.68
06:39:56|1453.68
06:39:57|1453.99
06:39:58|1453.86
06:39:59|1453.66
06:40:00|1453.66
06:40:01|1453.66
06:40:02|1453.65
06:40:03|1453.76
06:40:05|1453.91
06:40:06|1453.99
06:40:07|1454.
06:40:08|1454.06
06:40:09|1453.99
06:40:10|1453.92
06:40:11|1453.81
06:40:12|1453.81
06:40:13|1453.81
06:40:14|1453.8
06:40:15|1453.81
06:40:16|1453.8
06:40:18|1453.79
06:40:19|1453.79
06:40:20|1453.79
06:40:21|1453.79
06:40:23|1453.79
06:40:24|1453.8
06:40:25|1453.95
06:40:26|1453.95
06:40:27|1453.94
06:40:28|1453.94
06:40:29|1453.94
06:40:30|1453.95
06:40:31|1453.94
06:40:33|1453.85
06:40:34|1453.66
06:40:34|1453.67
06:40:36|1453.79
06:40:37|1453.79
06:40:37|1453.8
06:40:39|1453.67
06:40:40|1453.67
06:40:41|1453.68
06:40:42|1453.67
06:40:43|1453.67
06:40:44|1453.67
06:40:45|1453.67
06:40:46|1453.67
06:40:47|1453.67
06:40:48|1453.67
06:40:49|1453.66
06:40:50|1453.46
06:40:51|1453.46
06:40:52|1453.37
06:40:53|1453.36
06:40:54|1453.36
06:40:55|1453.36
06:40:56|1453.37
06:40:57|1453.37
06:40:58|1453.36
06:40:59|1453.66
06:41:00|1453.8
06:41:01|1453.44
06:41:03|1453.19
06:41:04|1453.03
06:41:04|1453.16
06:41:05|1453.32
06:41:07|1453.32
06:41:09|1453.32
06:41:09|1453.31
06:41:11|1453.66
06:41:12|1453.78
06:41:13|1453.78
06:41:14|1453.78
06:41:16|1453.47
06:41:16|1453.46
06:41:18|1453.05
06:41:19|1453.
06:41:20|1453.
06:41:21|1453.01
06:41:22|1453.
06:41:25|1453.01
06:41:25|1453.
06:41:27|1453.
06:41:27|1453.01
06:41:29|1453.
06:41:30|1453.
06:41:30|1452.84
06:41:32|1452.74
06:41:34|1452.73
06:41:34|1452.62
06:41:36|1452.63
06:41:36|1452.63
06:41:38|1452.62
06:41:39|1452.59
06:41:40|1452.59
06:41:41|1452.5
06:41:42|1452.5
06:41:43|1452.68
06:41:44|1452.75
06:41:45|1452.75
06:41:46|1452.76
06:41:47|1452.75
06:41:48|1452.76
06:41:49|1452.75
06:41:50|1452.76
06:41:51|1452.76
06:41:52|1452.76
06:41:53|1452.76
06:41:54|1452.75
06:41:55|1452.76
06:41:56|1452.75
06:41:57|1452.74
06:41:58|1452.74
06:41:59|1452.75
06:42:00|1452.74
06:42:01|1452.63
06:42:02|1452.53
06:42:03|1452.65
06:42:04|1452.99
06:42:05|1452.99
06:42:07|1453.
06:42:08|1452.99
06:42:09|1453.3
06:42:10|1453.3
06:42:11|1453.31
06:42:12|1453.3
06:42:13|1453.3
06:42:15|1453.31
06:42:15|1453.31
06:42:16|1453.3
06:42:17|1453.3
06:42:18|1453.42
06:42:20|1453.42
06:42:20|1453.43
06:42:21|1453.44
06:42:24|1453.41
06:42:24|1453.16
06:42:26|1453.17
06:42:28|1453.16
06:42:28|1453.16
06:42:29|1453.17
06:42:30|1453.16
06:42:31|1453.17
06:42:33|1453.16
06:42:34|1453.17
06:42:35|1453.16
06:42:36|1453.17
06:42:38|1453.17
06:42:38|1453.17
06:42:39|1453.16
06:42:40|1453.16
06:42:41|1453.42
06:42:42|1453.3
06:42:43|1453.3
06:42:45|1453.3
06:42:45|1453.31
06:42:46|1453.3
06:42:47|1453.3
06:42:48|1453.3
06:42:50|1453.31
06:42:50|1453.31
06:42:51|1453.31
06:42:52|1453.31
06:42:53|1453.3
06:42:54|1453.31
06:42:55|1454.04
06:42:56|1454.2
06:42:57|1454.02
06:42:58|1453.87
06:42:59|1453.86
06:43:00|1453.73
06:43:01|1453.73
06:43:02|1453.56
06:43:04|1453.64
06:43:04|1453.66
06:43:05|1453.71
06:43:06|1453.72
06:43:07|1453.71
06:43:09|1453.66
06:43:10|1453.66
06:43:11|1453.66
06:43:12|1453.66
06:43:13|1453.65
06:43:15|1453.78
06:43:16|1453.77
06:43:16|1453.77
06:43:19|1453.78
06:43:19|1453.78
06:43:20|1453.78
06:43:21|1453.77
06:43:22|1453.78
06:43:24|1453.74
06:43:26|1453.74
06:43:26|1453.74
06:43:27|1453.74
06:43:28|1453.74
06:43:30|1453.75
06:43:30|1453.75
06:43:31|1453.74
06:43:32|1453.74
06:43:33|1453.74
06:43:34|1454.44
06:43:35|1454.79
06:43:36|1454.49
06:43:37|1454.39
06:43:38|1454.39
06:43:40|1454.38
06:43:40|1454.6
06:43:41|1454.6
06:43:42|1454.6
06:43:44|1454.72
06:43:44|1454.8
06:43:45|1455.28
06:43:47|1455.7
06:43:48|1455.7
06:43:48|1455.7
06:43:49|1455.69
06:43:51|1455.4
06:43:51|1455.5
06:43:53|1455.35
06:43:54|1455.3
06:43:54|1455.29
06:43:55|1455.33
06:43:57|1455.33
06:43:58|1455.32
06:43:58|1455.3
06:43:59|1455.25
06:44:00|1455.24
06:44:02|1454.89
06:44:02|1454.88
06:44:03|1454.88
06:44:05|1455.12
06:44:07|1455.18
06:44:07|1455.17
06:44:08|1455.18
06:44:10|1455.18
06:44:10|1455.17
06:44:11|1455.08
06:44:13|1454.92
06:44:14|1454.92
06:44:15|1454.93
06:44:16|1454.93
06:44:17|1455.12
06:44:18|1455.11
06:44:19|1455.11
06:44:20|1455.12
06:44:21|1455.12
06:44:23|1455.45
06:44:23|1455.35
06:44:24|1455.34
06:44:25|1455.34
06:44:26|1455.29
06:44:28|1455.28
06:44:29|1455.29
06:44:30|1455.29
06:44:31|1455.28
06:44:32|1455.28
06:44:32|1455.28
06:44:34|1455.4
06:44:35|1455.11
06:44:36|1455.17
06:44:37|1455.16
06:44:38|1455.54
06:44:40|1455.7
06:44:41|1455.7
06:44:41|1455.72
06:44:42|1455.73
06:44:43|1456.
06:44:45|1456.05
06:44:46|1456.13
06:44:46|1456.12
06:44:48|1456.23
06:44:48|1456.22
06:44:49|1455.91
06:44:52|1455.91
06:44:52|1455.91
06:44:53|1455.91
06:44:54|1455.91
06:44:55|1455.9
06:44:56|1455.9
06:44:57|1455.31
06:44:58|1455.31
06:44:59|1455.31
06:45:00|1455.35
06:45:01|1455.35
06:45:02|1455.35
06:45:03|1455.35
06:45:04|1455.42
06:45:05|1455.53
06:45:06|1455.54
06:45:07|1455.53
06:45:09|1455.54
06:45:09|1455.54
06:45:12|1455.44
06:45:12|1455.38
06:45:13|1455.03
06:45:15|1455.03
06:45:15|1455.03
06:45:16|1455.12
06:45:17|1455.
06:45:18|1454.99
06:45:19|1454.85
06:45:20|1454.84
06:45:22|1455.11
06:45:22|1455.11
06:45:24|1455.11
06:45:26|1455.12
06:45:27|1455.12
06:45:28|1455.38
06:45:29|1455.38
06:45:30|1455.38
06:45:31|1455.22
06:45:32|1455.03
06:45:33|1455.03
06:45:35|1455.02
06:45:35|1455.03
06:45:36|1455.03
06:45:37|1455.03
06:45:38|1454.84
06:45:40|1454.77
06:45:41|1454.77
06:45:41|1454.52
06:45:42|1454.4
06:45:43|1454.4
06:45:44|1454.4
06:45:45|1454.39
06:45:47|1454.39
06:45:48|1454.17
06:45:48|1454.26
06:45:49|1454.26
06:45:50|1454.27
06:45:51|1454.39
06:45:53|1454.4
06:45:54|1454.4
06:45:54|1454.4
06:45:55|1454.4
06:45:57|1454.39
06:45:57|1454.4
06:45:59|1454.39
06:46:00|1454.3
06:46:01|1454.17
06:46:02|1454.16
06:46:03|1453.95
06:46:04|1454.23
06:46:05|1454.22
06:46:06|1454.23
06:46:07|1454.18
06:46:08|1454.17
06:46:09|1454.18
06:46:10|1454.18
06:46:11|1453.95
06:46:12|1453.9
06:46:13|1453.76
06:46:14|1453.77
06:46:15|1454.59
06:46:16|1455.2
06:46:18|1455.21
06:46:18|1455.21
06:46:19|1455.12
06:46:20|1455.12
06:46:22|1455.11
06:46:22|1455.12
06:46:24|1454.88
06:46:25|1454.78
06:46:26|1454.92
06:46:28|1454.92
06:46:29|1454.92
06:46:30|1454.92
06:46:31|1454.91
06:46:32|1455.2
06:46:33|1455.2
06:46:34|1455.21
06:46:35|1455.2
06:46:36|1455.48
06:46:37|1455.5
06:46:38|1455.91
06:46:39|1455.91
06:46:40|1455.91
06:46:41|1455.91
06:46:42|1455.86
06:46:43|1455.86
06:46:44|1455.86
06:46:45|1455.87
06:46:46|1455.86
06:46:47|1455.88
06:46:49|1456.05
06:46:50|1456.05
06:46:50|1456.06
06:46:51|1456.05
06:46:53|1456.06
06:46:53|1455.87
06:46:54|1455.84
06:46:56|1455.72
06:46:56|1455.6
06:46:57|1455.57
06:46:58|1455.56
06:47:00|1455.87
06:47:00|1455.87
06:47:03|1455.79
06:47:03|1455.79
06:47:04|1455.77
06:47:05|1455.76
06:47:06|1456.
06:47:08|1455.99
06:47:09|1455.96
06:47:10|1455.96
06:47:10|1456.05
06:47:12|1456.15
06:47:13|1456.15
06:47:15|1456.16
06:47:15|1456.16
06:47:17|1456.15
06:47:17|1456.15
06:47:18|1456.21
06:47:19|1456.21
06:47:20|1456.21
06:47:22|1456.14
06:47:23|1456.15
06:47:24|1456.85
06:47:24|1457.35
06:47:26|1457.03
06:47:27|1456.86
06:47:28|1457.29
06:47:28|1457.08
06:47:30|1456.83
06:47:31|1456.71
06:47:32|1456.69
06:47:33|1456.69
06:47:35|1456.69
06:47:36|1456.69
06:47:37|1456.7
06:47:38|1456.74
06:47:38|1456.75
06:47:39|1456.75
06:47:40|1456.99
06:47:42|1457.
06:47:43|1456.99
06:47:44|1456.99
06:47:45|1456.85
06:47:46|1456.84
06:47:47|1456.84
06:47:49|1456.84
06:47:49|1456.84
06:47:50|1456.64
06:47:51|1456.77
06:47:52|1456.88
06:47:53|1457.24
06:47:55|1456.84
06:47:55|1456.77
06:47:56|1456.77
06:47:58|1456.77
06:47:58|1456.84
06:47:59|1456.28
06:48:00|1456.27
06:48:01|1456.25
06:48:02|1456.26
06:48:03|1456.27
06:48:05|1456.43
06:48:06|1456.63
06:48:07|1456.62
06:48:08|1456.62
06:48:09|1456.62
06:48:10|1456.62
06:48:11|1456.71
06:48:12|1456.7
06:48:13|1456.69
06:48:14|1456.63
06:48:15|1456.63
06:48:16|1456.4
06:48:17|1455.91
06:48:18|1455.91
06:48:19|1455.9
06:48:20|1455.75
06:48:21|1455.46
06:48:22|1455.46
06:48:23|1455.58
06:48:24|1455.58
06:48:26|1455.22
06:48:27|1455.21
06:48:28|1454.93
06:48:30|1454.92
06:48:31|1454.93
06:48:32|1454.93
06:48:32|1454.93
06:48:35|1454.43
06:48:35|1454.4
06:48:36|1454.4
06:48:37|1454.4
06:48:38|1454.4
06:48:39|1454.39
06:48:40|1454.39
06:48:41|1454.4
06:48:42|1454.4
06:48:43|1454.4
06:48:44|1454.65
06:48:45|1454.45
06:48:46|1454.41
06:48:47|1454.28
06:48:48|1454.29
06:48:49|1454.29
06:48:50|1454.27
06:48:51|1454.27
06:48:52|1454.2
06:48:53|1454.2
06:48:54|1454.01
06:48:55|1454.
06:48:56|1454.01
06:48:57|1454.02
06:48:58|1454.25
06:48:59|1454.22
06:49:00|1454.21
06:49:01|1454.21
06:49:02|1454.22
06:49:03|1454.21
06:49:04|1454.32
06:49:05|1454.32
06:49:06|1454.32
06:49:07|1454.31
06:49:09|1454.15
06:49:10|1453.95
06:49:12|1453.95
06:49:12|1453.95
06:49:13|1453.98
06:49:14|1454.29
06:49:16|1454.21
06:49:16|1454.21
06:49:18|1454.2
06:49:18|1454.2
06:49:20|1454.15
06:49:20|1454.16
06:49:21|1454.15
06:49:23|1453.89
06:49:23|1453.8
06:49:25|1453.8
06:49:26|1453.82
06:49:28|1453.82
06:49:29|1453.82
06:49:30|1453.82
06:49:30|1453.82
06:49:33|1453.82
06:49:33|1453.81
06:49:34|1453.81
06:49:36|1453.82
06:49:38|1453.7
06:49:38|1453.51
06:49:39|1453.51
06:49:40|1453.39
06:49:41|1453.21
06:49:42|1453.48
06:49:43|1453.48
06:49:44|1453.47
06:49:45|1453.48
06:49:46|1453.48
06:49:47|1453.48
06:49:48|1453.48
06:49:49|1453.48
06:49:50|1453.47
06:49:51|1453.48
06:49:52|1453.48
06:49:53|1453.48
06:49:55|1453.48
06:49:55|1453.48
06:49:56|1453.48
06:49:57|1453.45
06:49:58|1453.44
06:49:59|1453.45
06:50:00|1453.44
06:50:01|1453.44
06:50:02|1453.39
06:50:03|1453.38
06:50:05|1453.89
06:50:05|1453.89
06:50:08|1453.48
06:50:08|1453.2
06:50:09|1453.17
06:50:10|1453.17
06:50:11|1453.16
06:50:12|1453.18
06:50:13|1453.21
06:50:14|1453.21
06:50:15|1453.21
06:50:16|1453.26
06:50:17|1453.27
06:50:18|1453.65
06:50:19|1453.67
06:50:20|1453.66
06:50:21|1453.67
06:50:22|1453.67
06:50:23|1453.67
06:50:24|1453.93
06:50:25|1453.87
06:50:26|1453.9
06:50:27|1453.76
06:50:29|1453.8
06:50:31|1453.81
06:50:32|1453.8
06:50:34|1453.81
06:50:34|1453.81
06:50:36|1453.81
06:50:38|1453.8
06:50:38|1453.81
06:50:39|1453.81
06:50:40|1453.81
06:50:41|1453.9
06:50:43|1453.88
06:50:44|1453.74
06:50:45|1453.53
06:50:47|1453.54
06:50:47|1453.63
06:50:48|1453.64
06:50:49|1453.64
06:50:50|1453.63
06:50:51|1453.64
06:50:52|1453.64
06:50:53|1453.63
06:50:54|1453.49
06:50:56|1453.49
06:50:56|1453.49
06:50:57|1453.48
06:50:58|1453.48
06:50:59|1453.49
06:51:00|1453.48
06:51:01|1453.48
06:51:02|1453.62
06:51:03|1454.
06:51:04|1453.99
06:51:05|1453.99
06:51:06|1454.
06:51:07|1453.99
06:51:08|1453.99
06:51:09|1454.
06:51:10|1453.99
06:51:11|1454.
06:51:12|1454.
06:51:13|1454.
06:51:14|1453.99
06:51:15|1454.
06:51:16|1454.
06:51:17|1453.99
06:51:18|1454.
06:51:19|1454.
06:51:20|1453.99
06:51:21|1453.99
06:51:23|1454.
06:51:25|1453.83
06:51:25|1453.77
06:51:26|1453.61
06:51:27|1453.6
06:51:29|1453.88
06:51:31|1453.94
06:51:31|1453.89
06:51:32|1453.89
06:51:33|1453.89
06:51:34|1453.89
06:51:35|1453.89
06:51:36|1453.89
06:51:37|1453.88
06:51:38|1453.87
06:51:39|1453.87
06:51:40|1453.76
06:51:41|1453.76
06:51:42|1453.77
06:51:43|1453.77
06:51:44|1453.73
06:51:45|1453.74
06:51:46|1453.76
06:51:47|1453.9
06:51:49|1453.9
06:51:50|1453.89
06:51:51|1453.9
06:51:51|1453.89
06:51:53|1453.9
06:51:53|1453.89
06:51:55|1453.9
06:51:57|1453.9
06:51:57|1453.89
06:51:59|1453.9
06:51:59|1453.89
06:52:00|1453.87
06:52:01|1453.79
06:52:02|1453.8
06:52:03|1453.79
06:52:05|1453.8
06:52:06|1453.8
06:52:07|1453.9
06:52:08|1453.89
06:52:09|1453.89
06:52:11|1454.
06:52:12|1454.34
06:52:13|1454.62
06:52:13|1454.62
06:52:15|1454.62
06:52:16|1454.62
06:52:18|1454.39
06:52:18|1454.39
06:52:19|1454.39
06:52:20|1454.39
06:52:21|1454.77
06:52:22|1454.76
06:52:23|1454.76
06:52:24|1454.63
06:52:25|1454.64
06:52:26|1454.75
06:52:27|1454.76
06:52:28|1454.76
06:52:29|1454.76
06:52:31|1454.75
06:52:32|1454.76
06:52:34|1454.75
06:52:34|1454.75
06:52:35|1454.12
06:52:36|1453.81
06:52:38|1453.41
06:52:38|1453.42
06:52:39|1453.42
06:52:41|1453.41
06:52:42|1453.33
06:52:43|1453.33
06:52:44|1453.32
06:52:45|1453.33
06:52:45|1453.33
06:52:47|1453.33
06:52:47|1453.33
06:52:49|1453.33
06:52:50|1453.33
06:52:50|1453.33
06:52:52|1453.33
06:52:53|1453.54
06:52:54|1453.55
06:52:54|1453.55
06:52:56|1453.55
06:52:57|1453.54
06:52:58|1453.54
06:52:58|1453.54
06:53:00|1453.54
06:53:01|1453.54
06:53:02|1453.04
06:53:03|1453.05
06:53:04|1453.29
06:53:05|1453.29
06:53:06|1453.26
06:53:08|1453.25
06:53:09|1453.25
06:53:10|1453.25
06:53:11|1453.26
06:53:12|1453.25
06:53:12|1453.25
06:53:14|1453.25
06:53:15|1453.16
06:53:15|1453.14
06:53:17|1453.15
06:53:17|1453.15
06:53:19|1453.15
06:53:19|1453.05
06:53:21|1453.05
06:53:22|1453.05
06:53:23|1453.06
06:53:23|1453.06
06:53:25|1453.05
06:53:26|1453.06
06:53:27|1453.05
06:53:27|1453.05
06:53:28|1453.06
06:53:29|1453.01
06:53:31|1453.
06:53:33|1452.89
06:53:33|1452.89
06:53:34|1452.89
06:53:35|1452.88
06:53:37|1452.68
06:53:38|1452.67
06:53:39|1452.3
06:53:40|1452.39
06:53:40|1452.39
06:53:42|1452.59
06:53:42|1452.4
06:53:43|1452.36
06:53:45|1452.35
06:53:47|1452.26
06:53:47|1452.28
06:53:48|1452.28
06:53:50|1452.28
06:53:50|1452.65
06:53:51|1452.41
06:53:52|1452.41
06:53:53|1452.41
06:53:54|1452.4
06:53:55|1452.4
06:53:56|1452.42
06:53:57|1452.41
06:53:58|1452.53
06:54:00|1452.41
06:54:01|1452.42
06:54:02|1452.6
06:54:03|1452.69
06:54:04|1452.7
06:54:05|1452.7
06:54:06|1453.03
06:54:07|1453.03
06:54:08|1453.05
06:54:10|1453.05
06:54:10|1453.05
06:54:11|1453.05
06:54:12|1453.05
06:54:13|1453.16
06:54:14|1453.15
06:54:15|1453.16
06:54:16|1453.1
06:54:17|1453.11
06:54:18|1452.93
06:54:19|1452.94
06:54:21|1452.94
06:54:22|1452.93
06:54:23|1452.93
06:54:24|1452.94
06:54:25|1452.93
06:54:26|1452.72
06:54:27|1452.72
06:54:28|1452.72
06:54:30|1452.72
06:54:30|1452.72
06:54:31|1452.72
06:54:32|1452.72
06:54:33|1452.81
06:54:34|1452.82
06:54:36|1452.81
06:54:36|1452.82
06:54:37|1452.82
06:54:38|1452.82
06:54:40|1452.82
06:54:41|1452.81
06:54:42|1452.82
06:54:43|1452.81
06:54:44|1452.81
06:54:45|1452.81
06:54:47|1452.85
06:54:47|1452.86
06:54:49|1453.
06:54:50|1452.82
06:54:51|1452.83
06:54:52|1452.82
06:54:53|1452.83
06:54:54|1452.82
06:54:55|1452.82
06:54:56|1452.82
06:54:57|1452.82
06:54:58|1452.82
06:54:59|1452.82
06:55:00|1452.82
06:55:01|1452.83
06:55:02|1452.83
06:55:03|1452.83
06:55:04|1452.82
06:55:05|1452.83
06:55:06|1452.79
06:55:07|1452.54
06:55:08|1452.54
06:55:09|1452.54
06:55:10|1452.55
06:55:11|1452.62
06:55:12|1452.63
06:55:13|1452.81
06:55:14|1452.71
06:55:15|1452.71
06:55:16|1452.71
06:55:17|1452.72
06:55:18|1452.89
06:55:19|1453.15
06:55:20|1453.25
06:55:21|1453.25
06:55:22|1453.25
06:55:23|1453.25
06:55:24|1453.47
06:55:25|1453.47
06:55:26|1453.95
06:55:27|1453.95
06:55:28|1454.02
06:55:29|1454.04
06:55:30|1454.05
06:55:31|1454.04
06:55:32|1454.04
06:55:33|1453.87
06:55:35|1453.63
06:55:36|1453.77
06:55:37|1453.77
06:55:38|1453.77
06:55:39|1453.61
06:55:40|1453.59
06:55:41|1453.5
06:55:42|1453.5
06:55:43|1453.5
06:55:45|1453.49
06:55:46|1453.49
06:55:48|1453.73
06:55:48|1453.74
06:55:50|1453.73
06:55:50|1453.73
06:55:51|1453.73
06:55:52|1453.73
06:55:53|1453.73
06:55:54|1453.74
06:55:55|1453.74
06:55:56|1453.79
06:55:58|1453.79
06:55:58|1453.8
06:55:59|1453.8
06:56:01|1453.79
06:56:02|1453.8
06:56:03|1453.8
06:56:04|1453.79
06:56:05|1453.8
06:56:06|1453.8
06:56:07|1453.99
06:56:08|1453.99
06:56:09|1453.99
06:56:11|1453.94
06:56:12|1453.64
06:56:13|1453.61
06:56:14|1453.61
06:56:15|1453.61
06:56:16|1453.61
06:56:17|1453.61
06:56:18|1453.61
06:56:19|1453.86
06:56:20|1454.13
06:56:21|1454.42
06:56:22|1455.19
06:56:23|1455.66
06:56:24|1455.23
06:56:25|1455.23
06:56:27|1455.23
06:56:28|1455.56
06:56:28|1456.05
06:56:29|1456.05
06:56:30|1456.05
06:56:31|1456.04
06:56:32|1455.94
06:56:33|1455.94
06:56:35|1456.
06:56:36|1455.86
06:56:37|1455.81
06:56:38|1456.05
06:56:39|1456.71
06:56:40|1457.7
06:56:41|1457.3
06:56:42|1457.04
06:56:43|1457.04
06:56:44|1457.04
06:56:45|1456.86
06:56:46|1456.99
06:56:47|1456.99
06:56:48|1457.04
06:56:50|1457.27
06:56:52|1456.84
06:56:53|1457.03
06:56:53|1457.03
06:56:56|1457.03
06:56:56|1457.04
06:56:57|1456.99
06:56:59|1456.93
06:57:00|1456.67
06:57:01|1456.49
06:57:02|1456.49
06:57:02|1456.37
06:57:04|1456.37
06:57:04|1456.47
06:57:06|1456.34
06:57:07|1456.35
06:57:08|1456.93
06:57:09|1457.36
06:57:10|1457.36
06:57:11|1457.03
06:57:13|1457.03
06:57:13|1457.04
06:57:14|1457.12
06:57:15|1457.12
06:57:17|1457.12
06:57:17|1457.18
06:57:18|1457.17
06:57:20|1457.17
06:57:20|1457.18
06:57:22|1457.17
06:57:22|1457.35
06:57:23|1457.33
06:57:24|1457.19
06:57:25|1457.19
06:57:26|1457.2
06:57:27|1457.18
06:57:28|1456.71
06:57:30|1456.87
06:57:30|1456.88
06:57:31|1456.88
06:57:32|1456.76
06:57:33|1456.76
06:57:34|1456.75
06:57:36|1456.5
06:57:36|1456.39
06:57:37|1455.86
06:57:38|1455.86
06:57:39|1455.85
06:57:40|1456.07
06:57:42|1456.03
06:57:42|1455.88
06:57:44|1455.55
06:57:45|1455.73
06:57:46|1455.86
06:57:47|1455.86
06:57:48|1455.86
06:57:49|1455.87
06:57:50|1456.02
06:57:52|1456.02
06:57:53|1456.
06:57:53|1455.87
06:57:54|1455.58
06:57:55|1455.68
06:57:57|1455.68
06:57:57|1455.68
06:57:58|1455.68
06:58:00|1455.68
06:58:01|1455.66
06:58:01|1455.56
06:58:04|1455.32
06:58:04|1455.11
06:58:05|1455.12
06:58:06|1455.
06:58:07|1454.93
06:58:08|1454.7
06:58:10|1454.7
06:58:10|1454.61
06:58:13|1454.6
06:58:13|1454.31
06:58:14|1454.66
06:58:15|1454.66
06:58:17|1454.5
06:58:18|1454.5
06:58:18|1454.17
06:58:21|1453.86
06:58:22|1453.87
06:58:23|1453.86
06:58:24|1453.86
06:58:26|1454.
06:58:27|1454.35
06:58:28|1453.86
06:58:29|1453.78
06:58:30|1454.24
06:58:31|1454.25
06:58:32|1454.45
06:58:33|1454.45
06:58:34|1454.45
06:58:35|1454.45
06:58:37|1454.46
06:58:37|1454.45
06:58:40|1454.46
06:58:40|1454.45
06:58:41|1454.45
06:58:42|1454.46
06:58:43|1454.45
06:58:44|1454.3
06:58:45|1454.21
06:58:46|1454.63
06:58:48|1454.02
06:58:50|1453.49
06:58:51|1453.52
06:58:51|1453.51
06:58:52|1453.76
06:58:53|1453.64
06:58:54|1453.6
06:58:55|1453.6
06:58:57|1453.82
06:58:58|1453.83
06:58:59|1453.87
06:59:00|1453.86
06:59:01|1453.87
06:59:02|1453.87
06:59:03|1453.87
06:59:04|1454.
06:59:05|1454.01
06:59:06|1454.01
06:59:07|1454.01
06:59:08|1454.01
06:59:09|1454.06
06:59:10|1454.55
06:59:11|1454.45
06:59:12|1454.24
06:59:14|1454.25
06:59:15|1454.35
06:59:16|1454.34
06:59:17|1454.34
06:59:18|1454.05
06:59:19|1453.82
06:59:20|1453.52
06:59:21|1453.51
06:59:22|1453.52
06:59:23|1453.67
06:59:24|1453.67
06:59:25|1453.67
06:59:26|1453.67
06:59:27|1453.67
06:59:28|1453.67
06:59:30|1453.67
06:59:30|1453.67
06:59:32|1453.8
06:59:33|1453.98
06:59:34|1454.24
06:59:35|1454.24
06:59:36|1454.34
06:59:38|1454.42
06:59:38|1454.42
06:59:40|1454.43
06:59:41|1454.42
06:59:41|1454.53
06:59:43|1454.55
06:59:44|1454.67
06:59:45|1454.67
06:59:46|1454.52
06:59:47|1454.23
06:59:48|1454.22
06:59:49|1454.23
06:59:50|1454.22
06:59:51|1453.98
06:59:52|1453.99
06:59:53|1453.99
06:59:54|1454.16
06:59:56|1454.15
06:59:56|1454.1
06:59:57|1453.98
06:59:58|1454.31
07:00:00|1454.31
07:00:02|1454.44
07:00:02|1454.52
07:00:04|1453.94
07:00:04|1453.86
07:00:05|1453.85
07:00:07|1453.8
07:00:09|1454.12
07:00:09|1454.21
07:00:10|1454.21
07:00:11|1454.56
07:00:12|1454.45
07:00:14|1454.46
07:00:16|1454.21
07:00:16|1454.2
07:00:17|1454.21
07:00:18|1454.2
07:00:19|1454.
07:00:21|1454.19
07:00:22|1454.46
07:00:24|1454.37
07:00:24|1454.37
07:00:25|1454.29
07:00:26|1454.3
07:00:27|1454.29
07:00:29|1454.29
07:00:29|1454.09
07:00:30|1454.44
07:00:31|1454.56
07:00:32|1454.56
07:00:33|1454.57
07:00:34|1454.56
07:00:35|1454.49
07:00:36|1454.49
07:00:37|1454.75
07:00:39|1454.75
07:00:40|1454.64
07:00:41|1454.23
07:00:42|1454.24
07:00:43|1454.2
07:00:44|1453.8
07:00:45|1453.76
07:00:46|1453.77
07:00:47|1453.77
07:00:48|1453.76
07:00:49|1453.52
07:00:50|1453.5
07:00:51|1453.5
07:00:52|1453.34
07:00:53|1453.34
07:00:54|1453.4
07:00:55|1453.39
07:00:56|1453.39
07:00:57|1453.57
07:00:58|1453.69
07:00:59|1454.12
07:01:00|1454.39
07:01:01|1454.4
07:01:03|1454.25
07:01:04|1454.17
07:01:04|1454.26
07:01:06|1454.66
07:01:07|1454.67
07:01:08|1454.77
07:01:09|1454.66
07:01:10|1454.66
07:01:11|1454.73
07:01:12|1454.69
07:01:12|1454.68
07:01:14|1454.37
07:01:15|1454.29
07:01:16|1454.29
07:01:17|1454.29
07:01:18|1454.12
07:01:19|1453.92
07:01:20|1453.92
07:01:21|1453.91
07:01:22|1453.92
07:01:23|1453.92
07:01:24|1454.26
07:01:25|1454.15
07:01:26|1454.27
07:01:27|1454.26
07:01:28|1454.27
07:01:28|1454.27
07:01:31|1454.26
07:01:31|1454.
07:01:32|1454.17
07:01:33|1454.43
07:01:34|1454.67
07:01:35|1454.67
07:01:36|1454.46
07:01:37|1454.45
07:01:39|1454.
07:01:41|1454.09
07:01:41|1454.
07:01:42|1454.
07:01:43|1454.
07:01:44|1453.71
07:01:45|1453.57
07:01:47|1453.7
07:01:48|1453.79
07:01:50|1453.89
07:01:51|1453.89
07:01:52|1454.46
07:01:53|1454.6
07:01:53|1454.59
07:01:54|1454.59
07:01:55|1454.46
07:01:56|1454.45
07:01:57|1454.45
07:01:58|1454.46
07:01:59|1454.88
07:02:01|1455.08
07:02:01|1455.07
07:02:03|1455.07
07:02:03|1455.07
07:02:05|1455.08
07:02:06|1455.23
07:02:07|1455.23
07:02:08|1455.15
07:02:09|1454.88
07:02:10|1454.46
07:02:11|1454.68
07:02:12|1454.69
07:02:13|1454.73
07:02:14|1454.72
07:02:15|1454.56
07:02:17|1454.72
07:02:17|1454.76
07:02:19|1454.63
07:02:19|1454.64
07:02:20|1454.64
07:02:21|1454.88
07:02:22|1454.88
07:02:24|1454.88
07:02:24|1454.88
07:02:25|1454.89
07:02:27|1455.3
07:02:28|1455.11
07:02:29|1455.09
07:02:30|1455.09
07:02:31|1455.19
07:02:32|1455.42
07:02:33|1455.69
07:02:34|1455.71
07:02:35|1455.87
07:02:36|1455.87
07:02:37|1455.87
07:02:38|1455.87
07:02:40|1455.87
07:02:40|1455.87
07:02:41|1456.09
07:02:42|1456.19
07:02:43|1456.2
07:02:44|1456.2
07:02:45|1456.31
07:02:46|1456.03
07:02:48|1456.5
07:02:49|1456.5
07:02:51|1456.51
07:02:51|1456.5
07:02:52|1456.67
07:02:53|1456.67
07:02:54|1456.67
07:02:55|1456.6
07:02:56|1456.6
07:02:57|1456.79
07:02:58|1456.79
07:02:59|1456.84
07:03:00|1456.99
07:03:02|1456.99
07:03:03|1456.87
07:03:04|1456.69
07:03:06|1456.41
07:03:07|1456.41
07:03:08|1456.
07:03:09|1455.81
07:03:10|1455.5
07:03:10|1455.57
07:03:11|1455.56
07:03:13|1455.8
07:03:14|1456.38
07:03:15|1456.3
07:03:15|1456.57
07:03:18|1456.9
07:03:19|1456.91
07:03:19|1457.
07:03:20|1456.72
07:03:22|1456.9
07:03:23|1456.9
07:03:23|1456.91
07:03:24|1457.2
07:03:25|1458.05
07:03:27|1458.06
07:03:28|1457.86
07:03:29|1457.86
07:03:29|1457.86
07:03:30|1457.86
07:03:31|1457.71
07:03:32|1457.46
07:03:33|1457.83
07:03:34|1457.66
07:03:35|1457.66
07:03:36|1457.66
07:03:37|1457.98
07:03:39|1458.02
07:03:39|1458.06
07:03:41|1458.06
07:03:42|1458.03
07:03:43|1458.02
07:03:45|1458.26
07:03:46|1458.13
07:03:46|1457.99
07:03:48|1458.23
07:03:48|1458.24
07:03:50|1458.33
07:03:50|1458.29
07:03:53|1458.24
07:03:54|1458.14
07:03:55|1458.21
07:03:56|1458.2
07:03:57|1458.2
07:03:59|1458.14
07:03:59|1458.13
07:04:00|1458.14
07:04:01|1458.14
07:04:02|1458.28
07:04:04|1458.06
07:04:05|1457.66
07:04:06|1457.3
07:04:07|1457.56
07:04:08|1457.56
07:04:09|1457.56
07:04:09|1457.5
07:04:11|1457.49
07:04:12|1457.49
07:04:13|1457.5
07:04:14|1457.83
07:04:15|1457.87
07:04:16|1457.88
07:04:17|1457.88
07:04:18|1458.26
07:04:19|1458.28
07:04:20|1458.54
07:04:21|1458.66
07:04:22|1458.66
07:04:22|1458.93
07:04:23|1458.61
07:04:25|1458.61
07:04:26|1459.
07:04:27|1459.29
07:04:28|1459.31
07:04:29|1459.47
07:04:30|1459.17
07:04:31|1459.43
07:04:33|1459.29
07:04:33|1459.33
07:04:34|1459.21
07:04:35|1458.56
07:04:36|1458.56
07:04:37|1458.67
07:04:38|1458.78
07:04:39|1458.22
07:04:40|1458.06
07:04:41|1458.01
07:04:43|1458.11
07:04:43|1458.12
07:04:46|1458.11
07:04:46|1457.92
07:04:47|1458.3
07:04:48|1458.29
07:04:49|1458.29
07:04:50|1457.99
07:04:51|1457.99
07:04:52|1457.97
07:04:53|1458.2
07:04:54|1458.37
07:04:55|1458.15
07:04:56|1458.13
07:04:57|1458.13
07:04:58|1458.13
07:05:00|1458.44
07:05:01|1458.25
07:05:01|1458.27
07:05:03|1458.44
07:05:04|1458.44
07:05:05|1458.44
07:05:06|1458.39
07:05:07|1458.15
07:05:08|1458.13
07:05:09|1458.12
07:05:10|1458.12
07:05:11|1458.13
07:05:12|1458.23
07:05:13|1458.13
07:05:14|1458.01
07:05:14|1458.01
07:05:16|1458.15
07:05:17|1458.15
07:05:18|1458.15
07:05:19|1458.42
07:05:20|1458.67
07:05:21|1459.02
07:05:22|1458.88
07:05:23|1458.43
07:05:24|1458.34
07:05:25|1457.83
07:05:26|1457.77
07:05:27|1457.68
07:05:28|1457.84
07:05:29|1457.94
07:05:30|1457.94
07:05:31|1457.94
07:05:32|1457.94
07:05:33|1457.94
07:05:34|1457.65
07:05:35|1457.33
07:05:36|1457.45
07:05:37|1457.47
07:05:38|1457.28
07:05:39|1457.28
07:05:40|1457.08
07:05:41|1457.15
07:05:43|1457.17
07:05:44|1457.22
07:05:45|1457.27
07:05:46|1457.27
07:05:47|1457.35
07:05:49|1457.16
07:05:50|1457.16
07:05:51|1457.28
07:05:52|1457.28
07:05:53|1457.29
07:05:54|1457.
07:05:55|1457.01
07:05:56|1457.2
07:05:57|1457.34
07:05:58|1457.34
07:05:59|1457.35
07:06:00|1457.61
07:06:02|1457.02
07:06:03|1457.03
07:06:03|1457.03
07:06:05|1456.8
07:06:06|1456.37
07:06:07|1456.36
07:06:07|1456.36
07:06:09|1456.51
07:06:09|1456.7
07:06:10|1456.83
07:06:12|1456.83
07:06:12|1456.74
07:06:14|1456.73
07:06:15|1457.03
07:06:16|1457.26
07:06:16|1457.04
07:06:18|1457.04
07:06:19|1457.04
07:06:19|1457.04
07:06:21|1457.04
07:06:22|1456.68
07:06:22|1456.55
07:06:24|1456.42
07:06:24|1456.12
07:06:26|1455.6
07:06:27|1455.21
07:06:28|1455.2
07:06:29|1455.21
07:06:31|1455.51
07:06:31|1455.69
07:06:32|1455.68
07:06:33|1455.71
07:06:34|1455.44
07:06:35|1455.18
07:06:36|1455.01
07:06:37|1455.
07:06:39|1455.
07:06:40|1455.
07:06:41|1455.24
07:06:42|1455.5
07:06:43|1455.26
07:06:44|1455.26
07:06:44|1455.26
07:06:47|1455.26
07:06:47|1455.26
07:06:48|1455.26
07:06:49|1455.34
07:06:50|1455.34
07:06:51|1455.34
07:06:52|1455.25
07:06:54|1455.16
07:06:54|1455.15
07:06:56|1455.15
07:06:58|1455.15
07:06:58|1455.15
07:06:59|1455.26
07:07:00|1455.64
07:07:01|1455.83
07:07:02|1455.83
07:07:03|1455.83
07:07:05|1455.87
07:07:06|1455.44
07:07:07|1455.17
07:07:08|1454.92
07:07:09|1454.92
07:07:10|1455.11
07:07:11|1455.02
07:07:11|1455.01
07:07:12|1455.01
07:07:13|1454.92
07:07:15|1455.5
07:07:16|1455.49
07:07:17|1455.5
07:07:18|1455.49
07:07:19|1455.5
07:07:19|1455.49
07:07:22|1455.31
07:07:22|1455.18
07:07:24|1455.06
07:07:25|1455.06
07:07:26|1455.18
07:07:26|1455.19
07:07:28|1455.18
07:07:29|1455.19
07:07:29|1455.18
07:07:30|1454.84
07:07:32|1455.04
07:07:33|1455.07
07:07:34|1455.88
07:07:35|1456.19
07:07:36|1456.33
07:07:37|1456.2
07:07:38|1455.59
07:07:39|1455.35
07:07:39|1455.35
07:07:42|1455.46
07:07:42|1455.08
07:07:43|1455.47
07:07:45|1455.47
07:07:46|1455.47
07:07:47|1455.19
07:07:49|1455.19
07:07:49|1455.26
07:07:50|1455.27
07:07:51|1455.32
07:07:52|1455.31
07:07:53|1455.21
07:07:54|1454.67
07:07:55|1454.64
07:07:56|1454.86
07:07:57|1454.66
07:07:58|1454.44
07:07:59|1454.37
07:08:00|1454.39
07:08:01|1454.1
07:08:02|1454.2
07:08:03|1454.68
07:08:04|1454.92
07:08:05|1455.03
07:08:06|1455.03
07:08:08|1454.96
07:08:08|1454.88
07:08:09|1454.97
07:08:10|1455.03
07:08:11|1455.02
07:08:12|1454.87
07:08:14|1455.33
07:08:15|1455.42
07:08:17|1455.44
07:08:17|1455.44
07:08:18|1455.44
07:08:19|1455.47
07:08:20|1455.3
07:08:21|1455.24
07:08:23|1455.09
07:08:24|1454.99
07:08:25|1454.99
07:08:26|1454.99
07:08:27|1454.99
07:08:28|1454.97
07:08:30|1455.26
07:08:30|1455.26
07:08:31|1455.27
07:08:32|1455.24
07:08:33|1455.24
07:08:34|1455.15
07:08:35|1455.05
07:08:36|1455.36
07:08:37|1455.36
07:08:38|1455.36
07:08:39|1455.36
07:08:40|1455.33
07:08:41|1455.26
07:08:42|1455.26
07:08:43|1455.26
07:08:44|1455.35
07:08:45|1455.35
07:08:46|1455.35
07:08:47|1455.4
07:08:48|1455.39
07:08:49|1455.4
07:08:50|1455.4
07:08:51|1455.4
07:08:52|1455.05
07:08:53|1454.99
07:08:55|1455.25
07:08:55|1455.25
07:08:57|1455.25
07:08:58|1455.25
07:08:58|1455.25
07:09:00|1455.25
07:09:01|1455.46
07:09:02|1455.45
07:09:03|1455.45
07:09:03|1455.45
07:09:04|1455.08
07:09:06|1455.01
07:09:08|1454.49
07:09:08|1454.49
07:09:09|1454.85
07:09:10|1454.85
07:09:11|1454.85
07:09:12|1454.58
07:09:13|1454.58
07:09:14|1454.57
07:09:15|1454.57
07:09:16|1454.46
07:09:17|1454.56
07:09:18|1454.7
07:09:19|1454.91
07:09:20|1454.92
07:09:21|1454.92
07:09:22|1454.67
07:09:24|1454.32
07:09:24|1454.16
07:09:26|1454.16
07:09:27|1453.84
07:09:28|1453.86
07:09:29|1453.98
07:09:30|1453.84
07:09:32|1453.84
07:09:32|1453.84
07:09:33|1453.84
07:09:34|1453.84
07:09:35|1453.84
07:09:36|1453.83
07:09:37|1453.84
07:09:38|1454.03
07:09:39|1453.94
07:09:41|1453.94
07:09:41|1453.93
07:09:43|1453.94
07:09:45|1453.94
07:09:46|1453.97
07:09:48|1453.63
07:09:48|1453.63
07:09:49|1453.63
07:09:50|1453.63
07:09:51|1453.62
07:09:52|1453.49
07:09:53|1453.48
07:09:54|1453.49
07:09:55|1453.49
07:09:56|1453.8
07:09:58|1453.73
07:09:58|1453.74
07:10:00|1453.5
07:10:01|1453.63
07:10:02|1454.37
07:10:04|1454.19
07:10:04|1454.19
07:10:06|1454.19
07:10:06|1454.35
07:10:08|1454.35
07:10:10|1454.35
07:10:10|1454.35
07:10:11|1454.35
07:10:12|1454.36
07:10:13|1454.35
07:10:14|1454.53
07:10:15|1454.54
07:10:16|1454.58
07:10:17|1454.58
07:10:18|1454.38
07:10:19|1454.38
07:10:21|1454.38
07:10:21|1454.39
07:10:22|1454.43
07:10:23|1454.44
07:10:25|1454.44
07:10:26|1454.67
07:10:27|1454.67
07:10:27|1455.
07:10:29|1454.83
07:10:29|1454.84
07:10:30|1454.84
07:10:32|1454.83
07:10:32|1454.83
07:10:34|1454.84
07:10:34|1454.99
07:10:36|1455.1
07:10:37|1455.11
07:10:37|1455.23
07:10:38|1455.23
07:10:39|1455.23
07:10:41|1455.41
07:10:42|1455.48
07:10:42|1455.6
07:10:43|1455.46
07:10:45|1455.21
07:10:45|1455.21
07:10:47|1455.21
07:10:47|1454.64
07:10:48|1454.65
07:10:51|1454.56
07:10:51|1454.56
07:10:52|1454.56
07:10:53|1454.54
07:10:54|1454.53
07:10:56|1454.4
07:10:56|1454.36
07:10:57|1454.39
07:10:58|1454.51
07:10:59|1454.51
07:11:01|1454.42
07:11:01|1454.42
07:11:02|1454.53
07:11:04|1454.54
07:11:05|1454.54
07:11:07|1454.61
07:11:07|1454.61
07:11:08|1454.6
07:11:09|1454.61
07:11:10|1454.38
07:11:11|1454.72
07:11:13|1454.97
07:11:13|1454.92
07:11:16|1454.92
07:11:16|1454.92
07:11:17|1454.77
07:11:18|1454.77
07:11:19|1455.23
07:11:21|1454.78
07:11:21|1454.78
07:11:23|1454.7
07:11:25|1454.71
07:11:25|1454.29
07:11:26|1453.86
07:11:27|1453.86
07:11:28|1453.87
07:11:29|1453.86
07:11:30|1453.87
07:11:31|1453.88
07:11:32|1453.96
07:11:34|1453.95
07:11:35|1453.95
07:11:36|1453.95
07:11:36|1453.95
07:11:38|1453.86
07:11:38|1453.86
07:11:39|1453.86
07:11:41|1453.85
07:11:42|1453.85
07:11:43|1453.85
07:11:44|1453.85
07:11:45|1453.95
07:11:46|1453.87
07:11:47|1453.86
07:11:48|1453.87
07:11:49|1453.86
07:11:51|1454.38
07:11:51|1454.23
07:11:53|1454.22
07:11:54|1454.22
07:11:55|1453.87
07:11:56|1453.87
07:11:57|1453.87
07:11:58|1453.63
07:11:59|1453.83
07:12:00|1453.94
07:12:01|1453.94
07:12:02|1454.
07:12:04|1453.96
07:12:04|1453.96
07:12:06|1453.97
07:12:07|1454.23
07:12:08|1454.4
07:12:09|1453.98
07:12:10|1453.98
07:12:11|1453.83
07:12:12|1453.64
07:12:13|1453.64
07:12:15|1453.65
07:12:15|1453.64
07:12:17|1453.64
07:12:17|1453.64
07:12:18|1453.64
07:12:20|1453.64
07:12:20|1453.64
07:12:21|1453.18
07:12:22|1453.18
07:12:23|1453.17
07:12:24|1453.06
07:12:26|1452.78
07:12:26|1452.78
07:12:28|1452.78
07:12:28|1452.79
07:12:30|1452.79
07:12:31|1453.21
07:12:32|1453.13
07:12:33|1453.05
07:12:34|1452.78
07:12:35|1452.78
07:12:36|1452.78
07:12:37|1452.73
07:12:38|1452.73
07:12:39|1452.73
07:12:40|1452.73
07:12:41|1452.94
07:12:42|1452.73
07:12:43|1453.1
07:12:44|1452.89
07:12:45|1452.89
07:12:46|1452.63
07:12:47|1452.69
07:12:48|1452.61
07:12:49|1452.54
07:12:50|1452.54
07:12:52|1452.32
07:12:53|1452.33
07:12:55|1452.41
07:12:55|1452.53
07:12:56|1452.56
07:12:58|1452.57
07:12:59|1452.57
07:13:00|1452.57
07:13:01|1452.52
07:13:02|1452.66
07:13:02|1452.9
07:13:03|1452.76
07:13:04|1452.3
07:13:06|1452.31
07:13:07|1452.57
07:13:08|1452.65
07:13:09|1452.61
07:13:10|1452.6
07:13:11|1452.16
07:13:12|1451.68
07:13:14|1451.68
07:13:15|1451.67
07:13:16|1451.68
07:13:17|1451.88
07:13:18|1452.09
07:13:19|1451.78
07:13:20|1451.89
07:13:21|1451.71
07:13:21|1451.7
07:13:23|1451.89
07:13:24|1452.04
07:13:25|1451.76
07:13:25|1451.9
07:13:28|1451.91
07:13:28|1451.89
07:13:29|1451.79
07:13:30|1451.89
07:13:32|1451.91
07:13:32|1451.92
07:13:34|1451.99
07:13:34|1452.
07:13:36|1452.
07:13:36|1452.45
07:13:37|1452.59
07:13:38|1452.96
07:13:40|1452.99
07:13:40|1452.64
07:13:41|1452.92
07:13:43|1453.
07:13:43|1452.88
07:13:44|1453.
07:13:46|1453.21
07:13:46|1453.22
07:13:47|1453.3
07:13:49|1453.11
07:13:49|1453.11
07:13:51|1453.09
07:13:53|1453.1
07:13:53|1453.1
07:13:55|1453.2
07:13:56|1453.2
07:13:56|1453.14
07:13:58|1453.14
07:13:59|1453.14
07:14:00|1453.14
07:14:01|1453.19
07:14:02|1453.21
07:14:03|1453.25
07:14:04|1453.25
07:14:05|1453.25
07:14:06|1453.26
07:14:07|1453.26
07:14:08|1453.26
07:14:09|1453.27
07:14:11|1453.11
07:14:12|1453.06
07:14:14|1453.06
07:14:14|1453.01
07:14:15|1453.01
07:14:16|1453.26
07:14:18|1453.32
07:14:18|1453.32
07:14:20|1453.31
07:14:21|1453.11
07:14:21|1453.11
07:14:23|1453.11
07:14:24|1453.11
07:14:25|1453.09
07:14:26|1453.09
07:14:27|1452.82
07:14:28|1452.89
07:14:30|1452.81
07:14:30|1452.29
07:14:31|1452.57
07:14:32|1452.32
07:14:33|1452.33
07:14:34|1452.33
07:14:35|1452.43
07:14:36|1452.43
07:14:37|1452.44
07:14:38|1452.66
07:14:39|1452.53
07:14:40|1452.52
07:14:41|1452.51
07:14:42|1452.18
07:14:43|1452.18
07:14:44|1452.17
07:14:45|1452.01
07:14:46|1452.01
07:14:47|1452.02
07:14:48|1452.02
07:14:49|1452.01
07:14:50|1451.93
07:14:51|1451.76
07:14:53|1451.4
07:14:54|1451.43
07:14:56|1451.43
07:14:56|1451.1
07:14:57|1451.36
07:14:58|1451.02
07:14:59|1451.16
07:15:00|1451.29
07:15:01|1451.21
07:15:02|1451.1
07:15:04|1451.1
07:15:06|1450.5
07:15:07|1450.31
07:15:08|1450.18
07:15:10|1450.39
07:15:10|1450.55
07:15:12|1450.67
07:15:13|1450.8
07:15:14|1451.16
07:15:15|1450.95
07:15:16|1450.95
07:15:17|1450.81
07:15:18|1450.9
07:15:19|1450.9
07:15:20|1450.92
07:15:21|1450.92
07:15:22|1451.29
07:15:23|1451.16
07:15:24|1451.16
07:15:25|1451.04
07:15:26|1450.78
07:15:27|1450.78
07:15:28|1450.78
07:15:29|1450.77
07:15:30|1450.78
07:15:31|1450.86
07:15:33|1451.21
07:15:33|1451.32
07:15:36|1450.99
07:15:36|1450.82
07:15:37|1450.63
07:15:38|1450.63
07:15:39|1450.82
07:15:41|1450.62
07:15:42|1450.39
07:15:43|1450.39
07:15:43|1450.81
07:15:46|1450.86
07:15:47|1450.95
07:15:47|1451.11
07:15:48|1451.11
07:15:49|1451.32
07:15:50|1451.53
07:15:51|1451.58
07:15:52|1451.59
07:15:53|1451.43
07:15:54|1451.44
07:15:56|1451.24
07:15:57|1451.55
07:15:59|1451.68
07:15:59|1452.05
07:16:00|1452.05
07:16:02|1452.46
07:16:04|1452.46
07:16:05|1452.69
07:16:05|1452.7
07:16:07|1452.8
07:16:08|1452.85
07:16:10|1453.1
07:16:10|1453.1
07:16:11|1453.24
07:16:12|1452.97
07:16:14|1452.84
07:16:15|1452.84
07:16:16|1452.84
07:16:17|1452.96
07:16:18|1452.94
07:16:19|1452.93
07:16:20|1452.88
07:16:21|1452.88
07:16:22|1452.88
07:16:23|1452.88
07:16:24|1453.19
07:16:25|1453.27
07:16:26|1453.28
07:16:27|1453.27
07:16:28|1453.28
07:16:29|1453.01
07:16:30|1452.9
07:16:31|1452.9
07:16:33|1452.85
07:16:33|1452.84
07:16:34|1452.84
07:16:35|1452.83
07:16:36|1453.13
07:16:38|1452.96
07:16:38|1452.96
07:16:39|1452.84
07:16:41|1452.84
07:16:41|1452.84
07:16:42|1452.85
07:16:44|1452.85
07:16:45|1452.85
07:16:46|1452.88
07:16:47|1452.77
07:16:48|1452.84
07:16:49|1452.89
07:16:50|1452.95
07:16:51|1453.05
07:16:52|1452.96
07:16:52|1452.9
07:16:54|1452.91
07:16:55|1453.14
07:16:56|1453.14
07:16:56|1453.1
07:16:58|1453.2
07:16:59|1453.28
07:17:01|1453.28
07:17:01|1453.28
07:17:02|1453.6
07:17:03|1453.6
07:17:05|1453.84
07:17:07|1453.72
07:17:07|1453.73
07:17:08|1453.61
07:17:09|1453.6
07:17:10|1453.29
07:17:11|1453.38
07:17:12|1453.4
07:17:13|1453.54
07:17:14|1453.55
07:17:15|1453.65
07:17:16|1453.73
07:17:17|1453.89
07:17:18|1453.89
07:17:19|1453.89
07:17:20|1453.63
07:17:21|1453.63
07:17:22|1453.63
07:17:23|1453.72
07:17:24|1453.72
07:17:25|1453.84
07:17:26|1453.85
07:17:27|1453.84
07:17:28|1453.84
07:17:29|1453.84
07:17:31|1453.84
07:17:32|1453.84
07:17:32|1453.84
07:17:34|1453.63
07:17:35|1453.6
07:17:36|1453.6
07:17:38|1453.98
07:17:38|1453.98
07:17:39|1453.98
07:17:41|1453.97
07:17:41|1453.87
07:17:43|1453.84
07:17:43|1453.48
07:17:45|1453.42
07:17:46|1453.43
07:17:46|1453.43
07:17:48|1453.43
07:17:48|1453.43
07:17:49|1453.42
07:17:51|1453.33
07:17:51|1453.34
07:17:52|1453.6
07:17:53|1453.72
07:17:54|1453.71
07:17:57|1453.71
07:17:57|1453.72
07:17:59|1453.72
07:17:59|1453.72
07:18:00|1453.71
07:18:02|1453.3
07:18:03|1453.1
07:18:05|1453.28
07:18:05|1453.29
07:18:06|1453.29
07:18:07|1453.28
07:18:08|1453.06
07:18:10|1452.65
07:18:11|1452.61
07:18:12|1452.5
07:18:13|1452.5
07:18:14|1452.38
07:18:15|1452.07
07:18:16|1452.01
07:18:17|1452.
07:18:18|1452.
07:18:19|1451.99
07:18:20|1452.01
07:18:21|1452.01
07:18:22|1452.11
07:18:23|1452.11
07:18:24|1452.1
07:18:25|1452.11
07:18:26|1452.1
07:18:27|1452.1
07:18:28|1452.35
07:18:29|1452.35
07:18:31|1452.35
07:18:32|1452.35
07:18:33|1452.35
07:18:34|1452.35
07:18:35|1452.35
07:18:36|1452.35
07:18:37|1452.35
07:18:38|1452.35
07:18:40|1452.35
07:18:40|1452.34
07:18:41|1452.35
07:18:42|1452.34
07:18:43|1452.3
07:18:44|1452.16
07:18:45|1452.15
07:18:46|1451.96
07:18:47|1451.92
07:18:48|1451.93
07:18:49|1451.93
07:18:51|1451.67
07:18:51|1451.67
07:18:53|1451.18
07:18:54|1451.18
07:18:54|1451.19
07:18:56|1451.22
07:18:58|1451.28
07:18:58|1451.2
07:19:00|1451.17
07:19:01|1451.17
07:19:01|1451.
07:19:03|1451.
07:19:04|1451.
07:19:05|1450.68
07:19:05|1450.28
07:19:06|1450.48
07:19:08|1450.31
07:19:08|1450.1
07:19:10|1449.72
07:19:11|1449.62
07:19:11|1449.5
07:19:13|1449.61
07:19:13|1449.45
07:19:15|1449.69
07:19:15|1449.59
07:19:18|1449.4
07:19:18|1449.19
07:19:19|1449.2
07:19:20|1449.66
07:19:21|1449.66
07:19:22|1449.66
07:19:23|1449.66
07:19:24|1449.66
07:19:25|1449.53
07:19:26|1449.53
07:19:27|1449.54
07:19:28|1449.53
07:19:29|1449.53
07:19:30|1449.53
07:19:31|1448.87
07:19:32|1448.62
07:19:33|1448.25
07:19:34|1448.16
07:19:35|1448.44
07:19:36|1448.63
07:19:37|1448.98
07:19:38|1448.96
07:19:39|1448.96
07:19:40|1448.97
07:19:41|1449.38
07:19:42|1449.38
07:19:43|1449.38
07:19:44|1449.38
07:19:45|1449.29
07:19:46|1449.15
07:19:47|1449.15
07:19:48|1449.15
07:19:49|1449.15
07:19:50|1449.
07:19:51|1449.
07:19:52|1449.
07:19:53|1449.01
07:19:54|1449.
07:19:55|1448.77
07:19:57|1448.65
07:19:58|1448.94
07:19:59|1448.94
07:20:00|1448.63
07:20:01|1448.93
07:20:02|1448.88
07:20:02|1448.74
07:20:05|1448.73
07:20:05|1448.57
07:20:06|1448.5
07:20:07|1448.66
07:20:08|1448.92
07:20:09|1448.51
07:20:10|1448.36
07:20:11|1448.04
07:20:12|1448.19
07:20:14|1448.04
07:20:15|1448.05
07:20:16|1447.92
07:20:17|1447.93
07:20:17|1447.93
07:20:18|1447.53
07:20:21|1447.48
07:20:22|1447.69
07:20:22|1447.69
07:20:24|1447.71
07:20:24|1447.72
07:20:26|1447.72
07:20:27|1447.71
07:20:28|1447.6
07:20:29|1447.42
07:20:30|1447.26
07:20:30|1446.95
07:20:31|1447.23
07:20:34|1447.22
07:20:34|1447.22
07:20:36|1447.08
07:20:38|1447.08
07:20:39|1447.03
07:20:40|1447.29
07:20:41|1447.3
07:20:42|1447.8
07:20:43|1447.31
07:20:44|1447.41
07:20:45|1447.41
07:20:46|1447.49
07:20:47|1447.86
07:20:48|1448.04
07:20:49|1448.24
07:20:50|1447.91
07:20:51|1447.9
07:20:52|1447.9
07:20:53|1447.9
07:20:55|1447.8
07:20:55|1447.88
07:20:57|1447.88
07:20:59|1447.69
07:20:59|1447.67
07:21:01|1447.56
07:21:02|1447.89
07:21:02|1448.15
07:21:05|1448.15
07:21:06|1447.92
07:21:08|1447.93
07:21:08|1448.15
07:21:09|1448.14
07:21:11|1447.61
07:21:12|1447.6
07:21:14|1447.59
07:21:14|1447.66
07:21:15|1447.82
07:21:16|1447.65
07:21:17|1447.33
07:21:18|1447.12
07:21:19|1447.48
07:21:20|1447.33
07:21:21|1447.61
07:21:22|1447.71
07:21:23|1447.65
07:21:24|1447.66
07:21:26|1447.54
07:21:26|1447.53
07:21:27|1447.7
07:21:28|1447.52
07:21:30|1447.53
07:21:31|1447.53
07:21:32|1447.53
07:21:33|1447.53
07:21:34|1447.52
07:21:35|1447.36
07:21:36|1447.36
07:21:37|1447.33
07:21:38|1447.15
07:21:39|1446.8
07:21:40|1446.62
07:21:41|1446.71
07:21:42|1446.72
07:21:43|1446.72
07:21:44|1446.72
07:21:45|1446.71
07:21:46|1446.72
07:21:47|1446.75
07:21:48|1446.76
07:21:49|1446.76
07:21:50|1446.87
07:21:51|1446.76
07:21:52|1446.76
07:21:53|1446.76
07:21:54|1446.76
07:21:55|1446.77
07:21:56|1446.77
07:21:57|1446.77
07:21:59|1447.07
07:21:59|1447.07
07:22:01|1447.07
07:22:03|1447.37
07:22:03|1447.43
07:22:04|1447.54
07:22:05|1447.54
07:22:06|1447.54
07:22:07|1447.54
07:22:08|1447.55
07:22:09|1447.55
07:22:10|1447.54
07:22:11|1447.55
07:22:12|1447.93
07:22:13|1447.94
07:22:15|1447.93
07:22:16|1447.93
07:22:17|1447.64
07:22:18|1447.64
07:22:19|1447.61
07:22:19|1447.46
07:22:21|1447.55
07:22:22|1447.56
07:22:23|1447.56
07:22:24|1447.56
07:22:25|1447.56
07:22:26|1447.55
07:22:26|1447.56
07:22:28|1447.56
07:22:30|1447.62
07:22:30|1447.62
07:22:31|1447.61
07:22:32|1449.29
07:22:34|1450.82
07:22:36|1451.69
07:22:36|1451.69
07:22:37|1451.24
07:22:39|1451.04
07:22:40|1451.08
07:22:40|1450.48
07:22:41|1450.23
07:22:43|1450.47
07:22:44|1449.92
07:22:44|1449.98
07:22:46|1449.93
07:22:47|1449.93
07:22:47|1450.24
07:22:49|1450.24
07:22:49|1450.41
07:22:51|1450.62
07:22:51|1450.13
07:22:52|1450.13
07:22:54|1450.13
07:22:55|1450.13
07:22:56|1450.23
07:22:56|1450.24
07:22:57|1450.47
07:22:59|1450.67
07:22:59|1450.67
07:23:01|1450.54
07:23:02|1450.54
07:23:03|1450.25
07:23:04|1450.29
07:23:06|1450.09
07:23:07|1449.88
07:23:08|1450.
07:23:09|1449.78
07:23:10|1449.89
07:23:11|1449.89
07:23:12|1449.6
07:23:14|1449.61
07:23:14|1449.63
07:23:15|1450.31
07:23:17|1450.24
07:23:19|1450.24
07:23:19|1450.01
07:23:20|1450.18
07:23:21|1449.86
07:23:22|1449.85
07:23:24|1449.63
07:23:25|1449.63
07:23:26|1449.22
07:23:27|1449.3
07:23:28|1449.27
07:23:29|1449.21
07:23:30|1449.13
07:23:31|1449.13
07:23:32|1448.94
07:23:33|1449.09
07:23:34|1448.65
07:23:36|1447.76
07:23:36|1447.97
07:23:37|1447.73
07:23:38|1447.73
07:23:39|1447.73
07:23:40|1447.73
07:23:42|1447.89
07:23:42|1447.73
07:23:43|1447.65
07:23:44|1446.72
07:23:46|1446.62
07:23:47|1446.94
07:23:48|1446.99
07:23:49|1446.6
07:23:51|1446.53
07:23:51|1446.54
07:23:52|1446.97
07:23:54|1446.98
07:23:54|1447.25
07:23:56|1447.34
07:23:56|1447.4
07:23:58|1447.51
07:23:58|1447.26
07:23:59|1447.49
07:24:00|1447.51
07:24:01|1447.5
07:24:03|1447.72
07:24:03|1447.66
07:24:05|1447.73
07:24:07|1448.2
07:24:08|1448.19
07:24:10|1448.46
07:24:11|1448.2
07:24:11|1448.49
07:24:12|1448.44
07:24:13|1448.04
07:24:15|1447.85
07:24:16|1448.
07:24:17|1448.7
07:24:18|1448.42
07:24:19|1448.56
07:24:20|1448.62
07:24:21|1448.44
07:24:22|1448.44
07:24:23|1448.17
07:24:24|1448.62
07:24:25|1448.62
07:24:26|1448.57
07:24:27|1448.57
07:24:28|1448.31
07:24:29|1448.27
07:24:30|1448.26
07:24:31|1448.01
07:24:32|1448.01
07:24:33|1447.26
07:24:34|1447.33
07:24:35|1447.33
07:24:36|1447.11
07:24:37|1447.01
07:24:38|1446.89
07:24:39|1446.89
07:24:40|1446.89
07:24:42|1447.38
07:24:42|1447.61
07:24:44|1447.6
07:24:45|1447.76
07:24:45|1447.7
07:24:47|1447.7
07:24:48|1447.6
07:24:48|1447.7
07:24:50|1447.72
07:24:50|1448.01
07:24:51|1448.
07:24:52|1448.01
07:24:53|1447.77
07:24:55|1447.78
07:24:56|1447.77
07:24:57|1447.77
07:24:57|1447.77
07:25:00|1447.78
07:25:00|1447.77
07:25:01|1448.
07:25:02|1448.01
07:25:04|1448.01
07:25:05|1448.
07:25:06|1447.59
07:25:08|1448.04
07:25:08|1448.2
07:25:10|1448.09
07:25:11|1448.08
07:25:12|1448.36
07:25:13|1448.56
07:25:14|1448.24
07:25:15|1448.28
07:25:16|1448.28
07:25:17|1448.34
07:25:27|1448.35
07:25:27|1448.67
07:25:28|1448.57
07:25:29|1448.57
07:25:30|1448.68
07:25:31|1448.82
07:25:32|1448.65
07:25:33|1448.58
07:25:34|1448.58
07:25:35|1448.81
07:25:36|1448.81
07:25:37|1448.7
07:25:38|1448.63
07:25:39|1448.62
07:25:40|1448.63
07:25:41|1448.64
07:25:42|1448.81
07:25:43|1448.81
07:25:44|1448.38
07:25:45|1448.57
07:25:46|1448.57
07:25:47|1447.96
07:25:49|1447.92
07:25:49|1447.92
07:25:51|1447.78
07:25:52|1447.47
07:25:52|1447.46
07:25:54|1447.47
07:25:55|1447.46
07:25:56|1447.67
07:25:56|1447.67
07:25:57|1447.67
07:25:58|1447.26
07:26:00|1447.47
07:26:02|1447.92
07:26:03|1447.97
07:26:05|1447.96
07:26:05|1447.97
07:26:07|1447.62
07:26:08|1447.62
07:26:09|1447.62
07:26:09|1447.62
07:26:11|1447.62
07:26:12|1447.62
07:26:13|1447.61
07:26:14|1447.75
07:26:15|1447.66
07:26:16|1447.67
07:26:17|1447.67
07:26:18|1447.67
07:26:19|1447.49
07:26:20|1447.5
07:26:22|1447.67
07:26:23|1447.69
07:26:24|1447.69
07:26:25|1447.68
07:26:26|1447.69
07:26:27|1447.69
07:26:28|1447.86
07:26:29|1447.88
07:26:31|1448.08
07:26:32|1448.08
07:26:33|1448.17
07:26:34|1448.17
07:26:35|1448.16
07:26:36|1448.17
07:26:37|1448.17
07:26:38|1448.16
07:26:40|1448.05
07:26:42|1448.05
07:26:42|1448.06
07:26:43|1448.06
07:26:44|1448.06
07:26:45|1448.06
07:26:46|1448.05
07:26:47|1448.06
07:26:48|1448.06
07:26:49|1447.92
07:26:50|1447.84
07:26:51|1447.84
07:26:52|1447.83
07:26:53|1447.97
07:26:54|1448.06
07:26:55|1448.09
07:26:56|1448.16
07:26:57|1448.16
07:26:58|1448.16
07:26:59|1448.16
07:27:00|1448.4
07:27:01|1448.23
07:27:03|1448.2
07:27:03|1448.2
07:27:06|1448.2
07:27:06|1448.2
07:27:07|1448.36
07:27:09|1448.36
07:27:10|1448.36
07:27:12|1448.64
07:27:13|1449.46
07:27:14|1449.46
07:27:15|1449.47
07:27:15|1449.09
07:27:17|1449.1
07:27:19|1449.39
07:27:19|1449.4
07:27:20|1449.36
07:27:21|1449.35
07:27:22|1449.35
07:27:23|1448.98
07:27:24|1449.05
07:27:25|1449.19
07:27:26|1449.46
07:27:27|1449.23
07:27:28|1449.23
07:27:29|1449.18
07:27:30|1449.19
07:27:31|1449.23
07:27:32|1449.8
07:27:34|1449.85
07:27:34|1449.84
07:27:35|1449.85
07:27:37|1449.85
07:27:37|1449.85
07:27:39|1449.83
07:27:40|1449.82
07:27:41|1449.49
07:27:41|1449.63
07:27:43|1449.79
07:27:44|1449.8
07:27:45|1449.8
07:27:46|1449.8
07:27:48|1449.35
07:27:48|1449.02
07:27:49|1449.02
07:27:50|1449.1
07:27:51|1449.09
07:27:52|1449.33
07:27:53|1449.33
07:27:54|1449.33
07:27:55|1449.33
07:27:56|1448.89
07:27:57|1449.31
07:27:59|1449.31
07:27:59|1449.31
07:28:01|1449.31
07:28:01|1449.32
07:28:03|1449.05
07:28:04|1448.93
07:28:05|1448.69
07:28:07|1448.59
07:28:07|1448.59
07:28:08|1448.52
07:28:09|1448.5
07:28:11|1448.51
07:28:12|1448.51
07:28:12|1448.47
07:28:14|1448.48
07:28:15|1449.
07:28:16|1448.96
07:28:17|1448.84
07:28:18|1448.79
07:28:19|1448.79
07:28:20|1448.14
07:28:21|1448.27
07:28:22|1448.33
07:28:23|1448.51
07:28:24|1448.51
07:28:25|1448.35
07:28:26|1448.26
07:28:27|1448.26
07:28:28|1448.25
07:28:29|1448.25
07:28:30|1448.26
07:28:31|1448.26
07:28:32|1448.26
07:28:33|1448.26
07:28:34|1448.39
07:28:35|1448.5
07:28:36|1448.5
07:28:37|1448.49
07:28:38|1448.51
07:28:39|1448.51
07:28:40|1448.38
07:28:41|1448.39
07:28:42|1448.36
07:28:43|1448.27
07:28:44|1448.27
07:28:45|1448.26
07:28:46|1448.65
07:28:47|1448.66
07:28:48|1448.84
07:28:49|1449.1
07:28:50|1449.1
07:28:51|1449.11
07:28:52|1449.1
07:28:53|1449.47
07:28:54|1449.47
07:28:55|1449.23
07:28:56|1449.23
07:28:57|1449.24
07:28:58|1449.24
07:28:59|1449.48
07:29:00|1449.48
07:29:01|1449.47
07:29:02|1449.48
07:29:03|1449.47
07:29:04|1449.48
07:29:06|1449.54
07:29:07|1449.49
07:29:09|1449.49
07:29:09|1449.49
07:29:10|1449.49
07:29:12|1449.49
07:29:13|1449.49
07:29:14|1449.48
07:29:15|1449.48
07:29:16|1449.36
07:29:17|1449.4
07:29:18|1449.41
07:29:19|1449.4
07:29:20|1449.4
07:29:21|1449.44
07:29:22|1449.44
07:29:23|1449.8
07:29:24|1450.23
07:29:25|1450.51
07:29:27|1450.51
07:29:27|1450.52
07:29:29|1450.62
07:29:30|1450.54
07:29:31|1450.54
07:29:32|1450.54
07:29:33|1450.54
07:29:34|1450.81
07:29:36|1450.83
07:29:36|1450.83
07:29:37|1450.51
07:29:39|1450.51
07:29:40|1450.52
07:29:41|1450.52
07:29:42|1450.76
07:29:43|1450.6
07:29:44|1450.6
07:29:45|1450.6
07:29:46|1450.61
07:29:47|1450.61
07:29:47|1450.83
07:29:49|1451.
07:29:50|1450.99
07:29:50|1451.23
07:29:52|1451.23
07:29:52|1451.15
07:29:54|1450.91
07:29:54|1450.91
07:29:55|1450.89
07:29:57|1450.89
07:29:57|1451.2
07:29:59|1451.13
07:30:00|1451.06
07:30:01|1450.99
07:30:02|1451.
07:30:03|1450.99
07:30:04|1451.
07:30:05|1451.42
07:30:06|1451.57
07:30:08|1451.74
07:30:09|1451.74
07:30:10|1452.03
07:30:11|1452.69
07:30:12|1452.49
07:30:13|1452.49
07:30:14|1452.49
07:30:15|1452.48
07:30:16|1452.31
07:30:17|1452.45
07:30:18|1452.45
07:30:19|1452.45
07:30:20|1452.34
07:30:21|1451.98
07:30:22|1452.23
07:30:23|1452.23
07:30:24|1452.37
07:30:26|1452.2
07:30:26|1452.04
07:30:28|1452.25
07:30:30|1452.68
07:30:30|1452.69
07:30:31|1452.69
07:30:32|1452.66
07:30:33|1452.66
07:30:35|1453.19
07:30:36|1453.2
07:30:37|1453.01
07:30:38|1453.
07:30:39|1453.
07:30:40|1453.08
07:30:41|1453.07
07:30:42|1453.01
07:30:43|1453.32
07:30:44|1453.32
07:30:45|1453.02
07:30:46|1453.02
07:30:47|1453.02
07:30:48|1452.81
07:30:49|1452.99
07:30:50|1453.
07:30:51|1453.
07:30:52|1452.8
07:30:53|1452.7
07:30:54|1452.7
07:30:55|1452.79
07:30:56|1453.
07:30:57|1452.99
07:30:58|1452.99
07:30:59|1452.71
07:31:00|1452.99
07:31:01|1452.99
07:31:02|1452.98
07:31:03|1452.98
07:31:04|1452.99
07:31:05|1452.99
07:31:06|1452.99
07:31:07|1452.98
07:31:09|1452.97
07:31:09|1452.97
07:31:11|1452.96
07:31:13|1453.16
07:31:13|1453.17
07:31:14|1453.16
07:31:15|1453.16
07:31:17|1453.16
07:31:18|1453.16
07:31:19|1453.17
07:31:20|1453.17
07:31:20|1453.16
07:31:21|1453.17
07:31:22|1453.17
07:31:23|1453.43
07:31:24|1453.55
07:31:26|1453.55
07:31:27|1453.55
07:31:28|1453.55
07:31:29|1453.54
07:31:30|1453.55
07:31:31|1453.55
07:31:32|1453.55
07:31:32|1453.63
07:31:34|1453.64
07:31:35|1453.38
07:31:35|1453.12
07:31:37|1452.57
07:31:38|1452.69
07:31:39|1452.88
07:31:40|1452.74
07:31:41|1452.41
07:31:42|1452.25
07:31:43|1452.24
07:31:44|1452.24
07:31:45|1452.24
07:31:46|1452.23
07:31:47|1452.24
07:31:48|1452.24
07:31:49|1452.24
07:31:50|1452.24
07:31:52|1452.
07:31:52|1451.88
07:31:53|1451.8
07:31:55|1452.04
07:31:55|1452.03
07:31:56|1452.03
07:31:57|1451.79
07:31:58|1451.58
07:31:59|1451.72
07:32:00|1451.6
07:32:03|1451.6
07:32:04|1451.6
07:32:05|1451.8
07:32:06|1452.13
07:32:06|1452.18
07:32:08|1452.03
07:32:09|1452.03
07:32:11|1451.88
07:32:11|1451.59
07:32:12|1451.56
07:32:13|1451.56
07:32:14|1451.55
07:32:15|1451.56
07:32:16|1451.52
07:32:17|1451.52
07:32:19|1451.35
07:32:20|1451.06
07:32:21|1451.19
07:32:22|1451.4
07:32:22|1451.63
07:32:23|1451.45
07:32:24|1451.45
07:32:27|1451.45
07:32:28|1451.45
07:32:29|1451.45
07:32:29|1451.45
07:32:31|1451.35
07:32:31|1451.35
07:32:34|1451.35
07:32:34|1451.34
07:32:35|1451.35
07:32:36|1451.34
07:32:37|1451.73
07:32:38|1451.78
07:32:39|1451.72
07:32:40|1451.51
07:32:41|1451.43
07:32:42|1451.44
07:32:43|1451.44
07:32:44|1451.44
07:32:45|1451.44
07:32:47|1451.44
07:32:48|1451.44
07:32:49|1451.44
07:32:50|1451.28
07:32:50|1451.28
07:32:52|1451.28
07:32:53|1451.28
07:32:54|1451.28
07:32:55|1451.28
07:32:56|1451.44
07:32:56|1451.59
07:32:58|1451.58
07:32:58|1451.72
07:33:00|1451.53
07:33:00|1451.52
07:33:01|1451.52
07:33:03|1451.58
07:33:03|1451.57
07:33:04|1451.99
07:33:06|1452.07
07:33:07|1452.2
07:33:08|1452.54
07:33:08|1452.68
07:33:10|1452.75
07:33:12|1452.75
07:33:12|1452.75
07:33:13|1453.29
07:33:14|1453.3
07:33:15|1453.23
07:33:16|1453.28
07:33:18|1453.28
07:33:18|1453.29
07:33:21|1453.52
07:33:21|1453.52
07:33:22|1453.67
07:33:23|1453.67
07:33:24|1454.43
07:33:26|1454.44
07:33:27|1454.45
07:33:27|1454.44
07:33:29|1454.44
07:33:30|1454.21
07:33:31|1454.21
07:33:32|1454.22
07:33:33|1454.35
07:33:34|1454.25
07:33:35|1454.55
07:33:37|1454.65
07:33:38|1454.52
07:33:38|1454.52
07:33:39|1454.27
07:33:41|1454.07
07:33:42|1453.94
07:33:43|1454.36
07:33:44|1454.24
07:33:45|1454.19
07:33:46|1454.07
07:33:47|1454.05
07:33:48|1454.27
07:33:49|1454.05
07:33:50|1454.23
07:33:51|1454.23
07:33:52|1454.22
07:33:53|1454.22
07:33:55|1454.22
07:33:55|1454.49
07:33:56|1454.49
07:33:57|1454.7
07:33:58|1454.75
07:33:59|1454.76
07:34:01|1454.56
07:34:01|1454.31
07:34:02|1454.43
07:34:03|1454.21
07:34:04|1454.22
07:34:05|1454.29
07:34:07|1454.29
07:34:08|1454.28
07:34:09|1454.17
07:34:10|1454.17
07:34:11|1454.17
07:34:12|1454.17
07:34:13|1454.17
07:34:15|1454.4
07:34:16|1454.34
07:34:17|1454.23
07:34:18|1454.23
07:34:19|1454.3
07:34:20|1454.24
07:34:21|1454.23
07:34:22|1454.24
07:34:23|1454.23
07:34:24|1454.16
07:34:25|1454.13
07:34:26|1454.05
07:34:27|1454.
07:34:28|1454.01
07:34:29|1454.
07:34:30|1454.
07:34:32|1454.01
07:34:33|1454.01
07:34:35|1454.16
07:34:35|1454.29
07:34:37|1454.43
07:34:38|1454.43
07:34:39|1454.42
07:34:40|1454.29
07:34:41|1454.16
07:34:42|1454.12
07:34:43|1454.16
07:34:44|1454.39
07:34:45|1454.39
07:34:46|1454.38
07:34:47|1454.38
07:34:48|1453.66
07:34:49|1453.68
07:34:50|1454.05
07:34:51|1454.05
07:34:52|1454.03
07:34:53|1453.87
07:34:54|1454.41
07:34:55|1454.22
07:34:56|1454.22
07:34:57|1454.09
07:34:58|1454.08
07:34:59|1453.8
07:35:00|1453.77
07:35:01|1454.09
07:35:02|1454.22
07:35:03|1453.93
07:35:04|1453.93
07:35:05|1453.93
07:35:06|1454.25
07:35:07|1454.25
07:35:08|1454.25
07:35:09|1454.1
07:35:10|1453.99
07:35:11|1453.92
07:35:13|1453.92
07:35:14|1453.95
07:35:15|1453.95
07:35:16|1454.13
07:35:17|1454.42
07:35:18|1454.56
07:35:19|1454.69
07:35:20|1454.99
07:35:22|1454.78
07:35:22|1454.7
07:35:23|1454.71
07:35:25|1454.71
07:35:26|1454.71
07:35:26|1454.71
07:35:28|1454.7
07:35:29|1454.71
07:35:31|1454.71
07:35:33|1454.71
07:35:34|1454.82
07:35:35|1454.82
07:35:36|1454.68
07:35:37|1454.68
07:35:38|1454.28
07:35:39|1454.29
07:35:40|1454.49
07:35:41|1454.49
07:35:42|1454.49
07:35:43|1454.49
07:35:44|1454.48
07:35:45|1454.49
07:35:46|1454.49
07:35:47|1454.48
07:35:48|1454.48
07:35:49|1454.49
07:35:50|1454.49
07:35:51|1454.75
07:35:52|1454.75
07:35:53|1454.77
07:35:54|1454.77
07:35:55|1454.92
07:35:56|1454.97
07:35:57|1454.91
07:35:58|1454.91
07:36:00|1454.91
07:36:00|1454.92
07:36:01|1454.92
07:36:03|1454.92
07:36:04|1454.92
07:36:05|1454.92
07:36:06|1454.92
07:36:07|1454.77
07:36:08|1454.49
07:36:09|1454.49
07:36:10|1454.49
07:36:11|1454.49
07:36:13|1454.6
07:36:13|1454.6
07:36:15|1454.59
07:36:16|1454.59
07:36:18|1453.96
07:36:19|1453.92
07:36:20|1453.8
07:36:20|1453.69
07:36:22|1453.69
07:36:22|1453.33
07:36:24|1453.33
07:36:25|1453.33
07:36:26|1453.33
07:36:27|1453.33
07:36:28|1453.33
07:36:29|1453.32
07:36:30|1453.48
07:36:32|1453.59
07:36:32|1453.58
07:36:33|1453.58
07:36:34|1453.59
07:36:36|1453.65
07:36:37|1453.66
07:36:38|1453.65
07:36:39|1453.66
07:36:40|1453.66
07:36:41|1453.75
07:36:42|1453.75
07:36:43|1454.21
07:36:44|1454.05
07:36:45|1454.36
07:36:46|1454.36
07:36:47|1454.36
07:36:48|1454.62
07:36:49|1454.61
07:36:50|1454.61
07:36:51|1454.62
07:36:52|1455.43
07:36:53|1455.5
07:36:54|1455.68
07:36:55|1455.68
07:36:56|1456.1
07:36:57|1456.11
07:36:58|1456.11
07:36:59|1456.1
07:37:00|1456.1
07:37:01|1455.67
07:37:02|1455.41
07:37:03|1455.41
07:37:04|1455.57
07:37:05|1455.58
07:37:06|1455.37
07:37:07|1455.58
07:37:08|1455.71
07:37:09|1455.71
07:37:11|1455.71
07:37:12|1455.71
07:37:12|1455.46
07:37:13|1455.21
07:37:15|1455.34
07:37:16|1454.95
07:37:17|1454.94
07:37:19|1454.86
07:37:19|1454.86
07:37:20|1454.84
07:37:21|1454.7
07:37:23|1454.71
07:37:24|1455.13
07:37:25|1454.93
07:37:26|1454.93
07:37:27|1454.94
07:37:29|1454.94
07:37:30|1455.07
07:37:32|1455.29
07:37:33|1455.33
07:37:34|1455.34
07:37:34|1455.34
07:37:35|1455.34
07:37:37|1455.34
07:37:38|1455.34
07:37:39|1455.11
07:37:40|1454.86
07:37:40|1454.66
07:37:41|1454.66
07:37:42|1454.7
07:37:43|1454.91
07:37:44|1454.91
07:37:46|1454.91
07:37:47|1454.91
07:37:48|1454.91
07:37:49|1455.24
07:37:51|1455.26
07:37:51|1455.25
07:37:52|1455.25
07:37:53|1455.24
07:37:54|1455.24
07:37:56|1455.24
07:37:56|1454.93
07:37:57|1455.65
07:37:59|1455.47
07:38:00|1455.99
07:38:00|1456.58
07:38:01|1456.57
07:38:03|1456.57
07:38:04|1456.57
07:38:05|1456.57
07:38:06|1456.58
07:38:07|1456.36
07:38:09|1456.45
07:38:09|1456.45
07:38:10|1456.55
07:38:11|1456.56
07:38:12|1456.62
07:38:13|1456.63
07:38:15|1457.01
07:38:16|1456.8
07:38:17|1456.8
07:38:18|1457.01
07:38:19|1457.01
07:38:20|1457.49
07:38:21|1457.87
07:38:22|1457.05
07:38:23|1457.
07:38:24|1456.59
07:38:25|1456.86
07:38:26|1456.86
07:38:28|1456.6
07:38:28|1456.59
07:38:29|1456.59
07:38:30|1456.59
07:38:32|1456.59
07:38:32|1456.59
07:38:33|1456.59
07:38:34|1456.58
07:38:35|1456.58
07:38:36|1457.11
07:38:38|1457.16
07:38:38|1457.15
07:38:40|1457.15
07:38:40|1457.36
07:38:41|1457.45
07:38:43|1457.45
07:38:43|1457.37
07:38:45|1457.38
07:38:46|1457.38
07:38:47|1457.35
07:38:49|1457.08
07:38:49|1457.09
07:38:50|1456.84
07:38:52|1456.75
07:38:53|1457.09
07:38:53|1457.08
07:38:55|1457.08
07:38:56|1457.
07:38:57|1457.
07:38:58|1457.01
07:38:59|1457.01
07:39:00|1457.
07:39:01|1457.
07:39:02|1457.01
07:39:03|1457.
07:39:04|1457.
07:39:05|1457.
07:39:06|1457.
07:39:07|1457.
07:39:08|1457.
07:39:09|1457.
07:39:10|1457.01
07:39:11|1456.64
07:39:12|1456.63
07:39:13|1456.63
07:39:14|1456.53
07:39:16|1456.57
07:39:16|1456.57
07:39:17|1456.5
07:39:19|1456.3
07:39:19|1456.45
07:39:20|1456.46
07:39:21|1456.51
07:39:23|1456.57
07:39:24|1456.5
07:39:25|1456.49
07:39:26|1456.19
07:39:27|1456.18
07:39:27|1455.99
07:39:29|1455.95
07:39:29|1455.95
07:39:31|1455.97
07:39:32|1455.97
07:39:33|1455.92
07:39:34|1455.93
07:39:34|1455.93
07:39:35|1456.3
07:39:37|1456.16
07:39:37|1456.31
07:39:39|1456.24
07:39:39|1456.24
07:39:41|1456.57
07:39:42|1456.57
07:39:43|1456.64
07:39:44|1456.67
07:39:46|1456.67
07:39:46|1456.67
07:39:47|1456.68
07:39:48|1456.57
07:39:49|1456.57
07:39:50|1456.57
07:39:51|1456.57
07:39:53|1456.57
07:39:53|1456.57
07:39:54|1456.57
07:39:56|1456.57
07:39:57|1456.57
07:39:57|1456.82
07:39:59|1456.82
07:39:59|1456.8
07:40:01|1456.8
07:40:01|1456.75
07:40:02|1456.61
07:40:03|1456.25
07:40:05|1455.85
07:40:05|1455.85
07:40:06|1455.85
07:40:08|1456.16
07:40:09|1456.03
07:40:09|1456.02
07:40:11|1455.86
07:40:12|1455.66
07:40:13|1455.66
07:40:14|1455.66
07:40:15|1455.66
07:40:16|1455.82
07:40:17|1455.81
07:40:18|1455.66
07:40:19|1455.66
07:40:20|1455.49
07:40:22|1455.44
07:40:23|1455.43
07:40:24|1455.43
07:40:25|1455.34
07:40:26|1455.26
07:40:27|1455.26
07:40:28|1455.27
07:40:29|1455.29
07:40:30|1455.29
07:40:31|1455.26
07:40:32|1455.26
07:40:33|1455.26
07:40:34|1455.26
07:40:35|1455.26
07:40:37|1455.43
07:40:38|1455.43
07:40:39|1455.43
07:40:40|1455.43
07:40:41|1455.43
07:40:42|1455.43
07:40:43|1455.44
07:40:44|1455.43
07:40:46|1455.44
07:40:47|1455.45
07:40:48|1455.44
07:40:49|1455.45
07:40:50|1455.44
07:40:51|1455.44
07:40:52|1455.49
07:40:53|1455.49
07:40:54|1455.49
07:40:55|1455.48
07:40:56|1455.42
07:40:57|1455.41
07:40:59|1455.4
07:41:00|1455.4
07:41:00|1455.33
07:41:01|1455.33
07:41:02|1455.32
07:41:04|1455.32
07:41:05|1455.48
07:41:06|1455.48
07:41:06|1455.48
07:41:08|1455.3
07:41:09|1455.31
07:41:09|1455.35
07:41:10|1455.35
07:41:11|1455.35
07:41:12|1455.35
07:41:13|1455.78
07:41:15|1455.55
07:41:15|1455.64
07:41:16|1455.88
07:41:18|1455.92
07:41:19|1455.92
07:41:20|1455.9
07:41:21|1455.79
07:41:22|1455.65
07:41:23|1455.66
07:41:24|1455.66
07:41:26|1455.49
07:41:27|1455.5
07:41:28|1455.64
07:41:29|1455.64
07:41:30|1455.63
07:41:31|1455.63
07:41:33|1455.61
07:41:33|1455.61
07:41:34|1455.61
07:41:35|1455.64
07:41:36|1455.64
07:41:38|1455.65
07:41:39|1455.65
07:41:40|1455.64
07:41:41|1455.64
07:41:41|1455.62
07:41:43|1455.62
07:41:44|1456.11
07:41:45|1456.19
07:41:46|1455.94
07:41:47|1456.04
07:41:48|1456.04
07:41:49|1456.11
07:41:50|1456.11
07:41:51|1456.11
07:41:52|1455.73
07:41:53|1455.45
07:41:54|1455.44
07:41:55|1455.43
07:41:56|1455.44
07:41:57|1455.44
07:41:58|1455.36
07:41:59|1455.36
07:42:00|1455.54
07:42:02|1455.55
07:42:02|1455.54
07:42:08|1455.31
07:42:09|1455.
07:42:10|1455.
07:42:11|1455.
07:42:12|1455.
07:42:13|1455.
07:42:14|1454.91
07:42:15|1455.17
07:42:16|1455.43
07:42:17|1455.43
07:42:18|1455.18
07:42:19|1455.39
07:42:20|1455.4
07:42:22|1455.39
07:42:22|1455.39
07:42:23|1455.25
07:42:24|1454.98
07:42:25|1454.89
07:42:26|1454.77
07:42:28|1454.68
07:42:29|1454.75
07:42:29|1454.76
07:42:31|1454.66
07:42:31|1454.64
07:42:33|1454.65
07:42:33|1454.64
07:42:34|1454.65
07:42:35|1454.65
07:42:36|1454.65
07:42:38|1454.65
07:42:38|1454.75
07:42:40|1454.75
07:42:41|1454.75
07:42:42|1454.75
07:42:42|1454.5
07:42:44|1454.5
07:42:45|1454.5
07:42:46|1454.5
07:42:47|1454.5
07:42:48|1454.94
07:42:49|1454.69
07:42:50|1454.91
07:42:51|1454.91
07:42:52|1454.91
07:42:53|1454.9
07:42:54|1454.73
07:42:55|1454.8
07:42:56|1454.8
07:42:57|1454.87
07:42:58|1454.87
07:42:59|1455.03
07:43:01|1454.62
07:43:01|1454.73
07:43:02|1454.73
07:43:03|1454.72
07:43:05|1454.72
07:43:05|1454.72
07:43:07|1454.72
07:43:07|1454.73
07:43:09|1454.73
07:43:09|1454.72
07:43:10|1454.61
07:43:11|1454.62
07:43:12|1454.62
07:43:13|1454.48
07:43:15|1454.14
07:43:16|1454.14
07:43:17|1454.14
07:43:18|1454.13
07:43:19|1454.14
07:43:21|1454.14
07:43:22|1454.14
07:43:22|1454.14
07:43:23|1454.14
07:43:25|1454.1
07:43:26|1453.79
07:43:27|1453.8
07:43:28|1453.85
07:43:29|1453.99
07:43:30|1454.
07:43:31|1454.
07:43:32|1453.99
07:43:33|1454.
07:43:34|1453.91
07:43:35|1453.91
07:43:36|1453.8
07:43:37|1453.8
07:43:38|1453.8
07:43:39|1453.8
07:43:40|1453.8
07:43:41|1453.8
07:43:42|1453.8
07:43:44|1454.1
07:43:44|1453.86
07:43:45|1453.8
07:43:46|1453.96
07:43:47|1454.11
07:43:48|1454.11
07:43:49|1454.1
07:43:50|1454.11
07:43:51|1454.11
07:43:53|1454.11
07:43:54|1454.11
07:43:55|1454.11
07:43:56|1454.11
07:43:57|1453.95
07:43:58|1453.95
07:43:59|1453.95
07:43:59|1453.95
07:44:01|1453.8
07:44:02|1453.8
07:44:03|1453.79
07:44:04|1453.79
07:44:05|1453.8
07:44:06|1453.8
07:44:06|1453.46
07:44:07|1453.32
07:44:08|1453.11
07:44:10|1452.99
07:44:10|1452.99
07:44:12|1452.99
07:44:12|1452.65
07:44:13|1452.62
07:44:15|1452.62
07:44:15|1452.61
07:44:17|1452.6
07:44:17|1452.53
07:44:19|1452.22
07:44:19|1452.39
07:44:20|1452.27
07:44:23|1452.27
07:44:23|1452.21
07:44:24|1452.2
07:44:25|1452.2
07:44:26|1452.19
07:44:27|1452.12
07:44:28|1452.12
07:44:30|1452.36
07:44:31|1452.36
07:44:32|1452.46
07:44:33|1452.28
07:44:34|1452.29
07:44:34|1452.29
07:44:37|1452.55
07:44:37|1452.55
07:44:38|1452.39
07:44:39|1452.36
07:44:40|1452.25
07:44:41|1452.34
07:44:42|1452.34
07:44:43|1452.01
07:44:44|1451.62
07:44:45|1451.93
07:44:46|1451.92
07:44:47|1452.12
07:44:48|1452.14
07:44:49|1452.14
07:44:50|1452.14
07:44:51|1452.29
07:44:53|1452.7
07:44:54|1452.86
07:44:55|1452.87
07:44:56|1452.87
07:44:57|1452.86
07:44:58|1452.82
07:44:59|1452.74
07:45:00|1452.37
07:45:01|1452.37
07:45:03|1452.38
07:45:04|1452.38
07:45:04|1452.38
07:45:06|1452.39
07:45:08|1452.39
07:45:08|1452.58
07:45:09|1452.95
07:45:10|1453.16
07:45:11|1453.01
07:45:12|1453.01
07:45:13|1453.
07:45:14|1452.88
07:45:15|1452.98
07:45:16|1452.98
07:45:17|1453.15
07:45:18|1453.15
07:45:19|1453.15
07:45:20|1453.15
07:45:22|1453.45
07:45:23|1453.48
07:45:24|1453.76
07:45:25|1453.76
07:45:27|1453.76
07:45:27|1453.77
07:45:28|1453.76
07:45:29|1453.76
07:45:30|1453.98
07:45:31|1454.13
07:45:32|1454.13
07:45:33|1453.77
07:45:34|1453.78
07:45:35|1453.78
07:45:36|1453.84
07:45:37|1453.84
07:45:38|1453.84
07:45:39|1453.84
07:45:40|1453.84
07:45:41|1453.26
07:45:43|1453.25
07:45:44|1453.24
07:45:45|1453.24
07:45:46|1453.05
07:45:47|1453.05
07:45:48|1453.31
07:45:49|1453.43
07:45:50|1452.56
07:45:51|1452.66
07:45:52|1452.57
07:45:53|1452.39
07:45:54|1452.39
07:45:55|1452.39
07:45:56|1452.38
07:45:57|1452.39
07:45:59|1452.55
07:45:59|1452.55
07:46:00|1452.68
07:46:02|1452.78
07:46:02|1452.77
07:46:04|1452.86
07:46:05|1452.95
07:46:06|1453.04
07:46:07|1453.16
07:46:08|1453.39
07:46:10|1453.94
07:46:10|1453.93
07:46:11|1454.11
07:46:12|1453.94
07:46:13|1453.93
07:46:15|1454.12
07:46:15|1454.24
07:46:16|1454.45
07:46:17|1454.33
07:46:19|1454.25
07:46:19|1454.25
07:46:21|1454.25
07:46:21|1454.25
07:46:23|1454.81
07:46:25|1454.59
07:46:25|1454.6
07:46:27|1454.59
07:46:28|1454.44
07:46:29|1454.48
07:46:30|1454.56
07:46:31|1454.56
07:46:32|1454.6
07:46:34|1454.6
07:46:34|1454.7
07:46:35|1454.7
07:46:37|1454.7
07:46:37|1454.61
07:46:40|1454.6
07:46:40|1454.6
07:46:43|1454.6
07:46:44|1454.58
07:46:45|1454.6
07:46:45|1454.76
07:46:48|1454.99
07:46:48|1454.99
07:46:50|1454.84
07:46:51|1454.76
07:46:52|1454.76
07:46:54|1454.76
07:46:54|1454.76
07:46:55|1454.63
07:46:56|1454.68
07:46:57|1454.62
07:46:58|1454.12
07:46:59|1454.02
07:47:01|1453.88
07:47:02|1453.88
07:47:03|1453.88
07:47:04|1453.39
07:47:04|1453.83
07:47:06|1453.59
07:47:07|1453.59
07:47:07|1453.59
07:47:09|1453.59
07:47:10|1453.59
07:47:11|1453.6
07:47:11|1453.59
07:47:12|1453.6
07:47:14|1453.64
07:47:14|1453.64
07:47:15|1453.63
07:47:17|1453.41
07:47:18|1453.41
07:47:19|1453.57
07:47:20|1453.57
07:47:21|1453.57
07:47:22|1453.57
07:47:23|1453.57
07:47:23|1453.57
07:47:26|1453.37
07:47:27|1453.7
07:47:28|1453.67
07:47:28|1453.66
07:47:31|1453.55
07:47:31|1453.55
07:47:32|1453.55
07:47:33|1453.55
07:47:35|1453.59
07:47:36|1453.59
07:47:37|1453.6
07:47:38|1453.59
07:47:38|1453.67
07:47:41|1453.95
07:47:41|1453.95
07:47:42|1453.67
07:47:44|1453.79
07:47:45|1453.79
07:47:46|1453.79
07:47:48|1453.67
07:47:48|1453.67
07:47:49|1453.92
07:47:50|1453.92
07:47:51|1453.92
07:47:52|1453.68
07:47:54|1453.68
07:47:55|1453.68
07:47:56|1453.68
07:47:57|1453.67
07:47:57|1453.86
07:47:59|1453.94
07:48:00|1453.94
07:48:01|1454.18
07:48:02|1454.18
07:48:03|1454.18
07:48:04|1454.18
07:48:05|1453.99
07:48:06|1453.95
07:48:07|1453.96
07:48:09|1453.95
07:48:09|1453.95
07:48:11|1454.17
07:48:13|1454.17
07:48:13|1454.11
07:48:15|1454.06
07:48:15|1454.06
07:48:16|1454.06
07:48:18|1454.06
07:48:19|1454.06
07:48:20|1454.07
07:48:21|1454.06
07:48:22|1454.07
07:48:23|1453.69
07:48:24|1453.69
07:48:26|1453.56
07:48:27|1453.57
07:48:28|1453.25
07:48:29|1453.24
07:48:30|1452.8
07:48:31|1452.9
07:48:32|1452.9
07:48:33|1452.9
07:48:35|1452.57
07:48:36|1452.47
07:48:37|1452.47
07:48:37|1452.46
07:48:38|1452.3
07:48:39|1452.03
07:48:40|1452.
07:48:41|1451.72
07:48:42|1451.73
07:48:44|1451.72
07:48:45|1451.73
07:48:46|1451.72
07:48:48|1451.72
07:48:48|1451.72
07:48:50|1451.72
07:48:51|1451.73
07:48:51|1451.83
07:48:53|1451.83
07:48:53|1452.11
07:48:55|1452.29
07:48:55|1452.49
07:48:57|1452.36
07:48:58|1452.36
07:48:59|1452.52
07:49:00|1451.94
07:49:01|1452.05
07:49:02|1452.35
07:49:03|1452.35
07:49:04|1452.36
07:49:05|1452.35
07:49:06|1452.35
07:49:07|1452.11
07:49:08|1452.11
07:49:09|1452.09
07:49:10|1452.11
07:49:11|1452.22
07:49:13|1452.22
07:49:14|1452.22
07:49:15|1453.52
07:49:15|1453.
07:49:16|1453.
07:49:18|1453.01
07:49:19|1453.01
07:49:20|1453.08
07:49:21|1453.07
07:49:22|1453.07
07:49:23|1453.07
07:49:24|1453.23
07:49:25|1453.23
07:49:26|1453.23
07:49:27|1453.44
07:49:28|1453.32
07:49:29|1453.32
07:49:30|1453.31
07:49:31|1453.65
07:49:32|1453.79
07:49:33|1453.68
07:49:34|1453.66
07:49:35|1453.5
07:49:37|1453.5
07:49:38|1453.51
07:49:39|1453.65
07:49:39|1453.7
07:49:40|1453.88
07:49:42|1453.7
07:49:43|1454.05
07:49:44|1454.05
07:49:45|1454.05
07:49:46|1454.05
07:49:47|1454.05
07:49:48|1454.06
07:49:49|1454.05
07:49:50|1454.05
07:49:51|1454.05
07:49:53|1454.05
07:49:54|1454.06
07:49:55|1454.06
07:49:56|1454.02
07:49:57|1454.02
07:49:58|1453.87
07:49:59|1453.77
07:50:00|1453.77
07:50:01|1453.7
07:50:02|1453.69
07:50:03|1453.65
07:50:04|1453.65
07:50:05|1453.65
07:50:06|1453.66
07:50:07|1453.65
07:50:08|1453.86
07:50:09|1453.85
07:50:10|1453.55
07:50:11|1453.32
07:50:12|1453.32
07:50:13|1453.32
07:50:14|1453.32
07:50:15|1453.32
07:50:16|1453.32
07:50:17|1453.48
07:50:18|1453.87
07:50:19|1453.95
07:50:20|1453.95
07:50:21|1454.17
07:50:22|1454.17
07:50:23|1454.16
07:50:24|1454.39
07:50:25|1454.41
07:50:26|1454.33
07:50:27|1454.33
07:50:29|1454.33
07:50:29|1454.33
07:50:31|1454.33
07:50:31|1454.33
07:50:32|1454.51
07:50:33|1454.51
07:50:35|1454.51
07:50:36|1454.46
07:50:37|1454.45
07:50:38|1454.45
07:50:39|1454.45
07:50:40|1454.76
07:50:41|1454.77
07:50:42|1454.76
07:50:43|1454.76
07:50:44|1454.68
07:50:45|1454.66
07:50:46|1454.66
07:50:47|1454.46
07:50:48|1454.46
07:50:49|1454.73
07:50:50|1454.73
07:50:51|1454.55
07:50:52|1454.23
07:50:53|1454.13
07:50:54|1454.13
07:50:55|1454.13
07:50:56|1454.13
07:50:57|1453.94
07:50:58|1453.95
07:50:59|1453.89
07:51:00|1453.88
07:51:01|1453.29
07:51:02|1453.39
07:51:03|1453.39
07:51:04|1453.41
07:51:05|1453.47
07:51:06|1453.51
07:51:07|1453.62
07:51:09|1453.58
07:51:09|1453.59
07:51:10|1453.7
07:51:12|1453.85
07:51:13|1453.71
07:51:14|1453.7
07:51:15|1453.7
07:51:16|1453.64
07:51:18|1453.64
07:51:19|1454.25
07:51:20|1454.25
07:51:21|1454.26
07:51:23|1454.25
07:51:24|1454.25
07:51:24|1454.25
07:51:25|1454.2
07:51:26|1454.2
07:51:28|1454.01
07:51:29|1454.01
07:51:31|1454.21
07:51:32|1454.22
07:51:33|1454.12
07:51:34|1454.12
07:51:35|1454.12
07:51:36|1453.75
07:51:38|1454.01
07:51:39|1454.01
07:51:40|1454.01
07:51:40|1453.89
07:51:41|1453.89
07:51:43|1453.89
07:51:43|1453.89
07:51:44|1453.8
07:51:46|1453.69
07:51:47|1453.53
07:51:48|1453.53
07:51:49|1453.53
07:51:50|1453.53
07:51:51|1453.32
07:51:53|1452.94
07:51:54|1453.42
07:51:55|1453.2
07:51:56|1453.08
07:51:57|1452.59
07:51:58|1452.6
07:51:59|1452.66
07:52:00|1452.75
07:52:01|1452.74
07:52:02|1452.74
07:52:03|1452.48
07:52:04|1452.47
07:52:05|1452.48
07:52:06|1452.65
07:52:07|1452.65
07:52:08|1452.66
07:52:09|1452.66
07:52:10|1452.66
07:52:11|1452.5
07:52:12|1452.51
07:52:13|1452.51
07:52:14|1452.52
07:52:15|1452.65
07:52:16|1452.65
07:52:17|1452.65
07:52:18|1452.65
07:52:19|1452.65
07:52:20|1452.65
07:52:21|1452.48
07:52:22|1452.5
07:52:23|1452.5
07:52:24|1452.51
07:52:25|1452.57
07:52:26|1452.57
07:52:27|1452.58
07:52:28|1453.21
07:52:29|1452.96
07:52:30|1453.09
07:52:32|1453.09
07:52:33|1453.03
07:52:33|1453.31
07:52:35|1453.51
07:52:36|1453.33
07:52:38|1453.11
07:52:39|1453.12
07:52:40|1453.12
07:52:41|1453.12
07:52:42|1453.12
07:52:43|1453.12
07:52:44|1453.11
07:52:45|1453.11
07:52:46|1453.19
07:52:47|1453.55
07:52:49|1453.9
07:52:49|1453.89
07:52:51|1453.89
07:52:52|1453.89
07:52:52|1453.89
07:52:54|1453.89
07:52:55|1453.89
07:52:55|1454.2
07:52:56|1454.06
07:52:58|1453.89
07:52:59|1453.88
07:53:00|1453.89
07:53:00|1453.55
07:53:02|1453.52
07:53:03|1453.51
07:53:03|1453.51
07:53:05|1453.51
07:53:06|1453.52
07:53:07|1453.4
07:53:08|1453.41
07:53:09|1453.4
07:53:10|1453.41
07:53:11|1453.4
07:53:12|1453.41
07:53:13|1453.4
07:53:14|1453.4
07:53:15|1453.4
07:53:16|1453.4
07:53:17|1453.5
07:53:18|1453.51
07:53:19|1453.51
07:53:19|1453.51
07:53:21|1453.5
07:53:22|1453.5
07:53:23|1453.51
07:53:24|1453.51
07:53:25|1453.5
07:53:26|1453.41
07:53:27|1453.41
07:53:28|1453.29
07:53:29|1453.2
07:53:30|1453.12
07:53:32|1453.12
07:53:34|1452.83
07:53:35|1452.95
07:53:36|1452.95
07:53:37|1452.95
07:53:39|1452.81
07:53:40|1452.82
07:53:41|1452.48
07:53:42|1452.48
07:53:43|1452.48
07:53:44|1452.36
07:53:46|1452.06
07:53:47|1452.06
07:53:48|1452.05
07:53:49|1452.05
07:53:50|1452.06
07:53:51|1452.23
07:53:51|1452.36
07:53:52|1452.43
07:53:54|1452.43
07:53:55|1452.34
07:53:55|1452.25
07:53:57|1452.52
07:53:58|1452.65
07:53:59|1452.65
07:54:00|1452.66
07:54:01|1452.64
07:54:02|1452.64
07:54:03|1452.57
07:54:04|1452.57
07:54:05|1452.57
07:54:06|1452.87
07:54:07|1452.86
07:54:08|1452.58
07:54:09|1452.58
07:54:10|1452.58
07:54:11|1452.58
07:54:12|1452.58
07:54:13|1452.88
07:54:14|1452.77
07:54:15|1452.77
07:54:16|1452.77
07:54:18|1452.74
07:54:18|1452.74
07:54:19|1452.74
07:54:21|1453.42
07:54:21|1453.42
07:54:22|1453.42
07:54:23|1453.42
07:54:24|1453.47
07:54:26|1453.6
07:54:27|1453.8
07:54:28|1453.8
07:54:28|1453.8
07:54:29|1453.8
07:54:31|1453.8
07:54:33|1453.61
07:54:33|1453.6
07:54:34|1453.6
07:54:35|1453.61
07:54:36|1453.86
07:54:37|1453.82
07:54:38|1453.83
07:54:39|1453.83
07:54:41|1453.83
07:54:42|1453.83
07:54:42|1453.84
07:54:43|1453.78
07:54:45|1453.75
07:54:46|1453.6
07:54:47|1453.6
07:54:48|1453.6
07:54:49|1453.6
07:54:50|1453.09
07:54:52|1453.33
07:54:53|1453.3
07:54:55|1453.3
07:54:55|1453.3
07:54:56|1453.29
07:54:57|1453.46
07:54:58|1453.45
07:54:59|1453.45
07:55:00|1453.32
07:55:01|1453.33
07:55:02|1453.29
07:55:03|1453.11
07:55:04|1453.11
07:55:05|1453.43
07:55:06|1453.37
07:55:07|1453.37
07:55:08|1453.37
07:55:09|1453.37
07:55:10|1453.37
07:55:11|1453.38
07:55:12|1453.38
07:55:14|1453.33
07:55:15|1453.33
07:55:16|1453.32
07:55:17|1453.32
07:55:18|1453.33
07:55:19|1453.76
07:55:20|1454.13
07:55:21|1454.18
07:55:22|1454.34
07:55:23|1454.27
07:55:24|1454.27
07:55:26|1454.28
07:55:26|1454.3
07:55:27|1454.3
07:55:28|1454.42
07:55:29|1454.42
07:55:31|1454.31
07:55:32|1454.28
07:55:32|1454.29
07:55:33|1454.28
07:55:35|1454.28
07:55:36|1454.28
07:55:37|1454.19
07:55:38|1454.29
07:55:38|1454.76
07:55:41|1454.76
07:55:41|1454.59
07:55:43|1454.44
07:55:43|1454.44
07:55:45|1454.44
07:55:45|1454.44
07:55:48|1454.44
07:55:48|1454.21
07:55:50|1454.21
07:55:50|1453.98
07:55:51|1453.97
07:55:53|1454.1
07:55:54|1454.32
07:55:55|1454.4
07:55:56|1454.4
07:55:57|1454.4
07:55:58|1454.39
07:55:59|1454.39
07:56:00|1454.4
07:56:01|1454.39
07:56:02|1454.39
07:56:03|1453.81
07:56:04|1453.66
07:56:05|1453.61
07:56:06|1453.25
07:56:07|1453.41
07:56:08|1453.41
07:56:09|1453.43
07:56:10|1453.4
07:56:11|1453.4
07:56:13|1453.25
07:56:14|1453.25
07:56:14|1453.
07:56:16|1452.83
07:56:16|1452.58
07:56:18|1452.37
07:56:19|1452.52
07:56:20|1452.51
07:56:21|1452.51
07:56:22|1452.52
07:56:23|1452.57
07:56:24|1452.67
07:56:25|1452.84
07:56:26|1452.9
07:56:27|1452.89
07:56:28|1452.89
07:56:29|1452.89
07:56:31|1452.57
07:56:32|1452.58
07:56:32|1452.9
07:56:33|1453.07
07:56:35|1452.95
07:56:35|1452.94
07:56:37|1452.94
07:56:37|1452.94
07:56:38|1452.84
07:56:39|1452.84
07:56:41|1452.69
07:56:42|1452.92
07:56:43|1453.12
07:56:45|1453.12
07:56:46|1453.12
07:56:46|1452.9
07:56:47|1452.9
07:56:49|1452.9
07:56:49|1452.89
07:56:51|1452.78
07:56:51|1452.78
07:56:52|1452.78
07:56:53|1452.78
07:56:54|1452.78
07:56:56|1452.8
07:56:58|1452.86
07:56:58|1452.86
07:56:59|1453.24
07:57:00|1453.
07:57:01|1452.87
07:57:03|1452.87
07:57:04|1452.87
07:57:05|1452.87
07:57:07|1452.77
07:57:08|1452.52
07:57:08|1452.52
07:57:09|1452.51
07:57:10|1452.74
07:57:11|1452.86
07:57:12|1452.86
07:57:14|1452.61
07:57:15|1452.62
07:57:16|1452.44
07:57:17|1452.68
07:57:18|1452.77
07:57:19|1452.77
07:57:20|1452.77
07:57:21|1453.29
07:57:22|1453.29
07:57:23|1453.29
07:57:24|1453.14
07:57:25|1453.14
07:57:26|1453.14
07:57:27|1453.14
07:57:28|1453.29
07:57:29|1453.29
07:57:30|1453.26
07:57:31|1453.17
07:57:32|1453.17
07:57:34|1453.32
07:57:35|1453.32
07:57:37|1454.03
07:57:38|1454.03
07:57:39|1454.03
07:57:40|1453.99
07:57:40|1453.98
07:57:42|1454.33
07:57:43|1454.35
07:57:44|1454.24
07:57:44|1454.24
07:57:46|1454.17
07:57:48|1454.17
07:57:48|1454.17
07:57:49|1454.17
07:57:50|1454.17
07:57:51|1454.18
07:57:52|1454.18
07:57:54|1454.23
07:57:54|1454.24
07:57:55|1454.24
07:57:56|1454.24
07:57:58|1454.23
07:57:58|1454.23
07:58:00|1454.
07:58:01|1454.01
07:58:02|1453.79
07:58:03|1453.71
07:58:05|1453.57
07:58:06|1453.57
07:58:07|1453.57
07:58:08|1453.57
07:58:09|1453.74
07:58:10|1453.79
07:58:11|1453.87
07:58:13|1453.87
07:58:14|1453.87
07:58:16|1453.99
07:58:16|1453.99
07:58:17|1453.98
07:58:18|1453.94
07:58:19|1453.94
07:58:20|1453.93
07:58:21|1453.94
07:58:22|1454.27
07:58:23|1454.27
07:58:24|1454.26
07:58:25|1454.08
07:58:26|1453.99
07:58:27|1454.
07:58:28|1454.
07:58:29|1454.
07:58:30|1454.
07:58:31|1454.
07:58:32|1453.99
07:58:33|1453.99
07:58:34|1454.24
07:58:35|1454.24
07:58:36|1454.24
07:58:38|1454.25
07:58:40|1454.24
07:58:40|1454.
07:58:41|1454.01
07:58:42|1453.99
07:58:43|1453.99
07:58:44|1453.94
07:58:46|1453.95
07:58:48|1453.94
07:58:48|1453.94
07:58:49|1453.94
07:58:50|1453.92
07:58:52|1453.89
07:58:52|1453.8
07:58:53|1453.81
07:58:54|1453.71
07:58:55|1453.56
07:58:56|1453.51
07:58:57|1453.59
07:58:58|1453.59
07:59:00|1453.4
07:59:01|1453.4
07:59:03|1453.4
07:59:04|1453.4
07:59:06|1453.57
07:59:06|1453.56
07:59:07|1453.56
07:59:08|1453.64
07:59:09|1453.9
07:59:10|1453.9
07:59:11|1453.79
07:59:12|1453.8
07:59:13|1453.79
07:59:14|1453.8
07:59:15|1453.9
07:59:16|1453.97
07:59:17|1454.18
07:59:18|1454.18
07:59:19|1454.12
07:59:20|1454.12
07:59:21|1454.16
07:59:22|1454.16
07:59:24|1454.16
07:59:24|1454.36
07:59:25|1454.56
07:59:26|1454.49
07:59:27|1454.35
07:59:28|1454.29
07:59:29|1454.29
07:59:30|1454.29
07:59:31|1454.3
07:59:32|1454.49
07:59:33|1454.49
07:59:34|1454.49
07:59:35|1454.49
07:59:36|1454.5
07:59:37|1454.49
07:59:38|1454.49
07:59:40|1454.49
07:59:40|1454.19
07:59:41|1454.18
07:59:44|1454.17
07:59:44|1454.18
07:59:45|1454.19
07:59:46|1454.19
07:59:47|1454.18
07:59:48|1454.19
07:59:49|1454.19
07:59:50|1453.96
07:59:51|1454.18
07:59:53|1454.18
07:59:53|1454.17
07:59:54|1454.4
07:59:55|1454.4
07:59:57|1454.4
07:59:57|1454.75
07:59:58|1454.75
07:59:59|1454.74
08:00:01|1454.74
08:00:02|1454.75
08:00:03|1454.76
08:00:04|1454.76
08:00:05|1454.75
08:00:06|1454.76
08:00:07|1454.75
08:00:08|1454.75
08:00:09|1454.75
08:00:10|1454.75
08:00:12|1454.76
08:00:12|1454.75
08:00:14|1454.5
08:00:14|1454.75
08:00:16|1455.13
08:00:17|1454.92
08:00:18|1454.84
08:00:19|1454.84
08:00:20|1454.84
08:00:20|1454.84
08:00:22|1454.84
08:00:23|1454.84
08:00:24|1454.84
08:00:25|1454.98
08:00:26|1454.99
08:00:27|1454.99
08:00:28|1454.99
08:00:29|1454.98
08:00:29|1455.1
08:00:31|1455.1
08:00:32|1455.43
08:00:34|1455.33
08:00:34|1455.32
08:00:35|1455.1
08:00:37|1455.11
08:00:37|1455.11
08:00:40|1455.11
08:00:41|1455.1
08:00:42|1454.99
08:00:42|1454.98
08:00:44|1455.06
08:00:44|1455.23
08:00:45|1455.24
08:00:46|1455.24
08:00:47|1455.36
08:00:49|1455.35
08:00:50|1455.17
08:00:52|1455.18
08:00:52|1455.44
08:00:53|1455.5
08:00:54|1455.64
08:00:55|1455.74
08:00:56|1455.61
08:00:57|1455.6
08:00:58|1455.6
08:00:59|1455.74
08:01:00|1455.7
08:01:01|1455.88
08:01:02|1456.23
08:01:03|1456.15
08:01:04|1456.15
08:01:05|1455.7
08:01:06|1455.7
08:01:07|1456.03
08:01:08|1456.04
08:01:09|1456.27
08:01:10|1456.28
08:01:11|1456.27
08:01:12|1456.27
08:01:14|1456.39
08:01:14|1456.39
08:01:15|1456.28
08:01:16|1456.29
08:01:17|1456.02
08:01:18|1455.88
08:01:19|1455.73
08:01:21|1455.7
08:01:21|1455.7
08:01:22|1455.7
08:01:24|1455.38
08:01:24|1455.3
08:01:25|1455.62
08:01:26|1455.7
08:01:27|1455.7
08:01:28|1455.71
08:01:29|1455.82
08:01:31|1455.9
08:01:32|1455.89
08:01:33|1455.99
08:01:34|1455.89
08:01:34|1455.7
08:01:36|1455.7
08:01:37|1455.47
08:01:37|1455.32
08:01:39|1455.09
08:01:40|1455.09
08:01:41|1455.09
08:01:42|1455.09
08:01:44|1455.28
08:01:44|1455.28
08:01:46|1455.28
08:01:47|1455.28
08:01:48|1455.27
08:01:49|1455.19
08:01:50|1454.94
08:01:52|1454.82
08:01:52|1454.66
08:01:53|1454.67
08:01:55|1454.56
08:01:56|1454.56
08:01:57|1454.44
08:01:58|1454.43
08:01:58|1454.43
08:02:00|1454.54
08:02:01|1454.53
08:02:01|1454.48
08:02:04|1455.17
08:02:05|1454.89
08:02:06|1454.89
08:02:07|1454.56
08:02:08|1454.35
08:02:08|1454.35
08:02:10|1453.81
08:02:11|1453.81
08:02:12|1453.57
08:02:13|1453.72
08:02:14|1453.72
08:02:15|1453.71
08:02:16|1453.72
08:02:17|1453.72
08:02:18|1453.72
08:02:19|1453.71
08:02:19|1453.19
08:02:20|1453.01
08:02:22|1453.01
08:02:23|1453.38
08:02:24|1453.51
08:02:25|1453.56
08:02:26|1452.75
08:02:27|1452.74
08:02:28|1452.75
08:02:29|1452.74
08:02:30|1452.52
08:02:31|1452.41
08:02:32|1452.41
08:02:33|1452.41
08:02:34|1452.26
08:02:35|1452.19
08:02:36|1451.9
08:02:37|1451.86
08:02:38|1452.05
08:02:40|1452.02
08:02:41|1452.05
08:02:42|1452.15
08:02:44|1452.09
08:02:44|1451.94
08:02:45|1451.88
08:02:46|1451.8
08:02:47|1451.87
08:02:48|1451.79
08:02:49|1451.73
08:02:50|1451.87
08:02:51|1451.77
08:02:52|1451.72
08:02:53|1451.72
08:02:54|1451.72
08:02:55|1451.72
08:02:56|1451.72
08:02:57|1451.82
08:02:58|1451.81
08:02:59|1451.86
08:03:00|1452.27
08:03:01|1452.44
08:03:03|1452.52
08:03:03|1452.52
08:03:04|1452.52
08:03:05|1452.36
08:03:06|1452.27
08:03:07|1452.26
08:03:08|1452.27
08:03:09|1452.27
08:03:10|1452.59
08:03:11|1452.81
08:03:12|1453.1
08:03:13|1453.06
08:03:14|1453.34
08:03:15|1453.23
08:03:16|1453.23
08:03:17|1453.23
08:03:19|1453.24
08:03:19|1453.24
08:03:21|1453.23
08:03:21|1453.04
08:03:22|1453.24
08:03:23|1453.24
08:03:25|1453.24
08:03:25|1453.24
08:03:26|1453.23
08:03:28|1453.23
08:03:29|1453.13
08:03:30|1452.87
08:03:30|1452.87
08:03:31|1452.87
08:03:32|1452.6
08:03:34|1452.78
08:03:35|1452.79
08:03:36|1452.79
08:03:37|1452.78
08:03:38|1452.79
08:03:39|1453.13
08:03:40|1453.13
08:03:41|1453.31
08:03:42|1453.14
08:03:43|1452.88
08:03:44|1452.88
08:03:46|1452.88
08:03:47|1452.92
08:03:48|1452.89
08:03:49|1452.89
08:03:50|1452.61
08:03:51|1452.56
08:03:52|1452.42
08:03:53|1452.41
08:03:54|1452.41
08:03:56|1452.41
08:03:57|1452.42
08:03:58|1452.43
08:03:59|1452.42
08:04:00|1452.03
08:04:02|1451.93
08:04:03|1452.04
08:04:04|1452.04
08:04:05|1452.04
08:04:06|1452.03
08:04:07|1452.29
08:04:09|1452.3
08:04:09|1452.29
08:04:10|1452.29
08:04:11|1452.29
08:04:12|1452.33
08:04:13|1452.58
08:04:15|1452.92
08:04:15|1453.26
08:04:17|1453.5
08:04:17|1454.01
08:04:19|1454.01
08:04:19|1454.
08:04:20|1453.66
08:04:21|1453.88
08:04:22|1453.87
08:04:23|1453.88
08:04:24|1453.87
08:04:25|1453.94
08:04:27|1453.89
08:04:28|1453.8
08:04:28|1453.81
08:04:30|1453.81
08:04:30|1453.81
08:04:31|1453.8
08:04:33|1453.8
08:04:33|1453.81
08:04:34|1453.83
08:04:35|1453.84
08:04:36|1453.94
08:04:37|1453.76
08:04:38|1453.76
08:04:39|1453.52
08:04:41|1453.52
08:04:43|1453.52
08:04:44|1453.52
08:04:45|1453.52
08:04:47|1453.51
08:04:47|1453.26
08:04:49|1452.96
08:04:50|1452.89
08:04:51|1452.89
08:04:51|1452.89
08:04:52|1452.89
08:04:53|1452.89
08:04:54|1452.89
08:04:56|1452.89
08:04:56|1452.89
08:04:57|1452.89
08:04:59|1452.89
08:04:59|1452.89
08:05:00|1452.89
08:05:01|1452.89
08:05:02|1452.89
08:05:04|1453.2
08:05:04|1452.91
08:05:05|1452.92
08:05:06|1452.92
08:05:08|1453.02
08:05:09|1453.09
08:05:10|1453.38
08:05:11|1453.16
08:05:12|1453.16
08:05:13|1453.16
08:05:14|1453.15
08:05:15|1453.15
08:05:16|1453.15
08:05:17|1453.38
08:05:18|1453.15
08:05:19|1453.06
08:05:20|1453.06
08:05:21|1453.04
08:05:22|1453.03
08:05:23|1452.59
08:05:24|1452.26
08:05:25|1452.38
08:05:26|1452.39
08:05:27|1452.54
08:05:28|1452.38
08:05:29|1452.38
08:05:30|1452.03
08:05:31|1452.03
08:05:32|1451.92
08:05:34|1452.33
08:05:34|1452.41
08:05:36|1452.48
08:05:36|1452.84
08:05:38|1452.54
08:05:38|1452.47
08:05:40|1452.46
08:05:40|1452.46
08:05:43|1452.68
08:05:43|1452.67
08:05:44|1452.67
08:05:45|1452.77
08:05:46|1452.84
08:05:48|1452.84
08:05:49|1452.89
08:05:49|1452.71
08:05:52|1452.7
08:05:53|1452.7
08:05:54|1452.7
08:05:56|1452.71
08:05:56|1452.71
08:05:57|1452.62
08:05:58|1452.5
08:05:59|1452.32
08:06:00|1452.33
08:06:02|1452.31
08:06:03|1452.42
08:06:03|1452.53
08:06:05|1452.13
08:06:06|1452.13
08:06:07|1452.42
08:06:07|1452.42
08:06:10|1452.85
08:06:10|1452.89
08:06:12|1452.99
08:06:13|1452.99
08:06:15|1452.86
08:06:15|1452.86
08:06:16|1452.65
08:06:17|1452.65
08:06:18|1452.65
08:06:19|1452.66
08:06:20|1452.66
08:06:21|1452.66
08:06:22|1452.88
08:06:23|1452.66
08:06:24|1452.66
08:06:25|1452.66
08:06:26|1452.57
08:06:27|1452.52
08:06:28|1452.52
08:06:29|1452.42
08:06:30|1452.42
08:06:31|1452.42
08:06:32|1452.42
08:06:33|1452.42
08:06:34|1452.41
08:06:35|1452.42
08:06:36|1452.46
08:06:37|1452.7
08:06:38|1452.69
08:06:40|1452.51
08:06:41|1452.51
08:06:42|1452.51
08:06:43|1452.51
08:06:45|1452.51
08:06:46|1452.42
08:06:46|1452.42
08:06:48|1452.42
08:06:49|1452.42
08:06:50|1452.42
08:06:51|1452.42
08:06:52|1452.42
08:06:53|1452.43
08:06:54|1452.43
08:06:56|1451.93
08:06:56|1451.94
08:06:57|1451.94
08:07:00|1451.94
08:07:00|1451.94
08:07:01|1451.94
08:07:02|1451.94
08:07:03|1451.93
08:07:04|1451.93
08:07:05|1451.94
08:07:06|1451.94
08:07:07|1452.05
08:07:08|1452.05
08:07:09|1452.16
08:07:10|1452.16
08:07:11|1452.15
08:07:13|1452.06
08:07:13|1452.06
08:07:15|1452.06
08:07:16|1452.05
08:07:17|1452.05
08:07:17|1452.05
08:07:18|1452.22
08:07:19|1452.3
08:07:21|1452.29
08:07:22|1452.14
08:07:23|1452.28
08:07:24|1452.27
08:07:25|1452.27
08:07:26|1452.27
08:07:27|1452.28
08:07:28|1452.27
08:07:29|1452.27
08:07:30|1452.27
08:07:31|1452.28
08:07:33|1452.27
08:07:33|1452.28
08:07:34|1452.4
08:07:36|1452.41
08:07:37|1452.52
08:07:37|1452.56
08:07:39|1452.55
08:07:40|1452.55
08:07:41|1452.54
08:07:41|1452.55
08:07:42|1452.54
08:07:44|1452.54
08:07:44|1452.55
08:07:46|1452.55
08:07:46|1452.54
08:07:48|1452.54
08:07:49|1451.41
08:07:50|1451.78
08:07:51|1451.92
08:07:52|1451.91
08:07:53|1451.9
08:07:54|1451.9
08:07:55|1451.6
08:07:56|1451.6
08:07:57|1451.59
08:07:58|1451.36
08:07:59|1451.36
08:08:00|1451.35
08:08:02|1451.47
08:08:02|1451.46
08:08:03|1451.46
08:08:05|1451.51
08:08:05|1451.53
08:08:07|1451.08
08:08:07|1451.11
08:08:09|1451.12
08:08:09|1451.12
08:08:11|1451.11
08:08:12|1451.11
08:08:12|1451.12
08:08:14|1451.12
08:08:15|1451.12
08:08:15|1451.12
08:08:17|1451.12
08:08:18|1451.11
08:08:18|1451.09
08:08:19|1451.09
08:08:20|1451.03
08:08:22|1450.9
08:08:22|1450.9
08:08:23|1450.9
08:08:25|1450.9
08:08:25|1450.9
08:08:27|1450.9
08:08:29|1451.3
08:08:29|1451.49
08:08:30|1451.36
08:08:31|1451.36
08:08:32|1451.83
08:08:33|1451.52
08:08:34|1451.52
08:08:35|1451.52
08:08:36|1451.51
08:08:37|1451.51
08:08:38|1451.36
08:08:39|1451.35
08:08:40|1451.59
08:08:41|1451.59
08:08:42|1451.59
08:08:43|1451.54
08:08:45|1451.54
08:08:47|1451.19
08:08:47|1451.19
08:08:48|1451.42
08:08:49|1451.47
08:08:50|1451.46
08:08:52|1451.39
08:08:53|1451.47
08:08:55|1451.54
08:08:55|1451.54
08:08:56|1451.54
08:08:57|1451.54
08:08:59|1451.54
08:09:00|1451.54
08:09:01|1451.42
08:09:02|1451.41
08:09:03|1451.41
08:09:04|1452.41
08:09:05|1452.42
08:09:06|1452.42
08:09:07|1452.42
08:09:08|1452.42
08:09:09|1452.41
08:09:10|1452.41
08:09:11|1452.41
08:09:12|1452.41
08:09:14|1452.43
08:09:14|1452.51
08:09:15|1452.34
08:09:16|1452.33
08:09:17|1452.
08:09:18|1451.48
08:09:19|1451.49
08:09:20|1451.41
08:09:21|1451.31
08:09:22|1451.24
08:09:23|1451.4
08:09:24|1451.4
08:09:25|1451.44
08:09:26|1451.44
08:09:27|1451.04
08:09:28|1451.04
08:09:30|1451.04
08:09:30|1451.1
08:09:31|1451.25
08:09:32|1451.25
08:09:33|1451.13
08:09:34|1451.04
08:09:35|1451.04
08:09:36|1451.04
08:09:37|1451.
08:09:38|1450.87
08:09:39|1450.87
08:09:40|1450.87
08:09:41|1450.86
08:09:42|1450.87
08:09:43|1450.87
08:09:44|1451.19
08:09:46|1451.23
08:09:48|1451.24
08:09:48|1451.23
08:09:49|1451.08
08:09:50|1451.05
08:09:51|1451.05
08:09:52|1451.34
08:09:53|1451.32
08:09:55|1451.1
08:09:56|1451.09
08:09:57|1451.42
08:09:58|1451.42
08:09:59|1451.42
08:10:00|1451.42
08:10:01|1451.67
08:10:02|1451.91
08:10:03|1451.63
08:10:04|1451.75
08:10:05|1451.96
08:10:06|1451.96
08:10:07|1451.96
08:10:08|1451.96
08:10:09|1452.26
08:10:10|1452.26
08:10:12|1452.26
08:10:13|1452.25
08:10:13|1452.15
08:10:14|1452.16
08:10:15|1451.97
08:10:17|1451.9
08:10:17|1451.9
08:10:19|1451.79
08:10:20|1451.71
08:10:20|1451.71
08:10:21|1451.7
08:10:22|1451.27
08:10:24|1451.27
08:10:24|1451.66
08:10:25|1451.68
08:10:27|1451.69
08:10:27|1451.68
08:10:28|1452.07
08:10:29|1452.24
08:10:31|1452.24
08:10:31|1452.27
08:10:33|1452.
08:10:34|1451.92
08:10:35|1451.93
08:10:36|1451.93
08:10:37|1451.93
08:10:38|1452.2
08:10:39|1452.18
08:10:40|1452.17
08:10:41|1452.18
08:10:42|1452.18
08:10:43|1452.17
08:10:52|1451.93
08:10:52|1452.01
08:10:54|1452.01
08:10:54|1451.92
08:10:56|1451.92
08:10:56|1451.92
08:10:58|1451.93
08:10:58|1451.93
08:11:00|1451.67
08:11:00|1451.14
08:11:02|1451.37
08:11:03|1451.11
08:11:04|1451.1
08:11:05|1451.09
08:11:06|1451.06
08:11:07|1451.05
08:11:08|1451.06
08:11:09|1451.06
08:11:10|1451.11
08:11:11|1451.1
08:11:12|1451.11
08:11:13|1451.11
08:11:14|1451.11
08:11:15|1450.55
08:11:16|1450.54
08:11:17|1450.96
08:11:18|1450.92
08:11:19|1450.9
08:11:20|1450.81
08:11:21|1450.81
08:11:22|1450.81
08:11:23|1450.82
08:11:24|1450.78
08:11:25|1450.66
08:11:26|1450.66
08:11:27|1450.66
08:11:28|1450.66
08:11:29|1450.66
08:11:30|1450.65
08:11:31|1450.65
08:11:33|1450.66
08:11:34|1450.66
08:11:34|1450.66
08:11:36|1450.55
08:11:37|1450.55
08:11:37|1450.54
08:11:39|1450.55
08:11:39|1450.55
08:11:40|1450.55
08:11:42|1450.46
08:11:42|1450.46
08:11:43|1450.46
08:11:44|1450.45
08:11:46|1450.46
08:11:47|1450.46
08:11:48|1450.46
08:11:49|1450.55
08:11:49|1450.58
08:11:51|1450.46
08:11:52|1450.17
08:11:53|1450.16
08:11:54|1450.23
08:11:55|1450.23
08:11:56|1450.37
08:11:57|1450.37
08:11:58|1450.37
08:11:59|1450.37
08:12:00|1450.25
08:12:01|1450.25
08:12:02|1450.3
08:12:03|1450.4
08:12:04|1450.52
08:12:05|1450.48
08:12:06|1450.49
08:12:07|1450.49
08:12:08|1450.49
08:12:10|1450.38
08:12:11|1450.26
08:12:12|1450.26
08:12:13|1450.26
08:12:14|1450.26
08:12:14|1450.25
08:12:16|1450.25
08:12:17|1450.25
08:12:17|1450.35
08:12:18|1450.36
08:12:20|1450.38
08:12:20|1450.38
08:12:22|1450.64
08:12:22|1450.64
08:12:23|1450.63
08:12:25|1450.63
08:12:25|1450.63
08:12:26|1450.65
08:12:27|1450.75
08:12:29|1450.75
08:12:29|1450.75
08:12:30|1450.75
08:12:31|1450.35
08:12:33|1450.35
08:12:33|1450.36
08:12:34|1450.36
08:12:36|1450.45
08:12:36|1450.81
08:12:38|1450.99
08:12:38|1451.
08:12:40|1450.99
08:12:40|1450.99
08:12:42|1450.87
08:12:42|1450.87
08:12:44|1450.87
08:12:44|1450.74
08:12:45|1450.73
08:12:46|1450.73
08:12:47|1450.5
08:12:49|1450.5
08:12:50|1450.62
08:12:52|1450.73
08:12:52|1450.73
08:12:54|1450.73
08:12:55|1450.73
08:12:56|1450.73
08:12:57|1450.99
08:12:59|1450.95
08:12:59|1450.81
08:13:01|1450.8
08:13:03|1450.75
08:13:03|1450.76
08:13:04|1450.72
08:13:05|1450.62
08:13:06|1450.62
08:13:08|1450.61
08:13:10|1450.62
08:13:10|1450.62
08:13:12|1450.93
08:13:13|1450.93
08:13:14|1450.93
08:13:16|1450.61
08:13:16|1450.62
08:13:17|1450.61
08:13:18|1450.62
08:13:19|1450.62
08:13:20|1450.62
08:13:21|1450.62
08:13:22|1450.62
08:13:23|1450.62
08:13:24|1450.62
08:13:25|1450.61
08:13:26|1450.61
08:13:27|1450.61
08:13:28|1450.61
08:13:29|1450.62
08:13:30|1450.62
08:13:31|1450.62
08:13:32|1450.61
08:13:33|1450.61
08:13:34|1450.61
08:13:35|1450.64
08:13:36|1450.65
08:13:37|1450.65
08:13:38|1450.65
08:13:39|1450.65
08:13:40|1450.65
08:13:41|1450.64
08:13:42|1450.65
08:13:43|1450.65
08:13:44|1450.64
08:13:45|1450.64
08:13:46|1450.64
08:13:47|1450.64
08:13:49|1450.61
08:13:49|1450.51
08:13:51|1450.51
08:13:53|1450.26
08:13:54|1450.25
08:13:55|1450.01
08:13:56|1450.01
08:13:57|1450.02
08:13:58|1450.02
08:13:59|1450.25
08:14:00|1450.25
08:14:01|1450.25
08:14:02|1450.22
08:14:04|1450.08
08:14:04|1450.08
08:14:06|1450.08
08:14:07|1450.08
08:14:07|1450.23
08:14:09|1450.23
08:14:09|1450.21
08:14:11|1450.2
08:14:11|1450.12
08:14:12|1450.1
08:14:13|1450.09
08:14:15|1450.07
08:14:16|1450.01
08:14:16|1450.02
08:14:17|1450.
08:14:18|1450.01
08:14:19|1450.
08:14:21|1450.01
08:14:22|1449.99
08:14:23|1449.94
08:14:24|1449.75
08:14:25|1449.57
08:14:26|1449.84
08:14:27|1449.81
08:14:28|1449.81
08:14:29|1449.88
08:14:30|1449.88
08:14:31|1449.74
08:14:32|1449.63
08:14:33|1449.73
08:14:34|1449.62
08:14:35|1449.62
08:14:36|1449.62
08:14:37|1449.62
08:14:38|1449.95
08:14:39|1449.96
08:14:40|1450.19
08:14:41|1450.28
08:14:42|1450.5
08:14:43|1450.29
08:14:44|1450.2
08:14:45|1450.19
08:14:46|1450.19
08:14:47|1450.12
08:14:48|1450.12
08:14:49|1450.12
08:14:50|1450.08
08:14:52|1450.09
08:14:53|1450.09
08:14:54|1450.08
08:14:55|1450.08
08:14:56|1450.08
08:14:57|1450.14
08:14:58|1450.38
08:14:59|1450.37
08:15:00|1450.37
08:15:01|1450.38
08:15:02|1449.74
08:15:03|1450.04
08:15:04|1450.04
08:15:05|1449.82
08:15:06|1449.82
08:15:08|1450.08
08:15:08|1450.08
08:15:09|1450.13
08:15:11|1450.13
08:15:11|1450.1
08:15:12|1450.01
08:15:13|1449.92
08:15:14|1449.68
08:15:15|1449.67
08:15:16|1449.67
08:15:18|1449.68
08:15:19|1449.68
08:15:19|1449.68
08:15:20|1449.68
08:15:21|1449.68
08:15:22|1449.68
08:15:24|1449.68
08:15:25|1449.43
08:15:25|1449.41
08:15:26|1449.42
08:15:27|1449.66
08:15:28|1450.01
08:15:29|1450.09
08:15:30|1450.16
08:15:32|1450.17
08:15:32|1450.16
08:15:33|1450.16
08:15:34|1450.16
08:15:36|1450.16
08:15:37|1450.11
08:15:37|1450.11
08:15:39|1450.1
08:15:40|1449.98
08:15:42|1449.51
08:15:42|1449.52
08:15:44|1449.52
08:15:45|1449.52
08:15:46|1449.97
08:15:47|1450.44
08:15:48|1450.3
08:15:49|1450.12
08:15:50|1450.12
08:15:51|1450.12
08:15:52|1450.28
08:15:54|1450.28
08:15:55|1450.28
08:15:57|1450.27
08:15:58|1450.27
08:15:59|1450.14
08:16:00|1449.82
08:16:02|1449.83
08:16:03|1449.83
08:16:05|1449.82
08:16:06|1449.25
08:16:07|1449.43
08:16:08|1449.32
08:16:09|1449.24
08:16:10|1449.25
08:16:11|1449.25
08:16:12|1449.25
08:16:13|1449.25
08:16:15|1449.25
08:16:16|1449.24
08:16:16|1449.28
08:16:17|1449.29
08:16:18|1449.14
08:16:19|1449.08
08:16:21|1449.28
08:16:22|1449.41
08:16:23|1449.41
08:16:24|1449.42
08:16:25|1449.62
08:16:26|1449.73
08:16:27|1449.57
08:16:28|1449.68
08:16:29|1449.67
08:16:30|1449.82
08:16:31|1449.82
08:16:32|1449.82
08:16:33|1449.73
08:16:34|1449.48
08:16:35|1449.41
08:16:36|1449.41
08:16:37|1449.41
08:16:38|1449.42
08:16:39|1449.42
08:16:40|1449.42
08:16:41|1449.41
08:16:42|1449.35
08:16:43|1449.42
08:16:44|1449.57
08:16:45|1449.52
08:16:46|1449.58
08:16:47|1449.68
08:16:48|1449.68
08:16:49|1449.68
08:16:50|1449.69
08:16:51|1449.69
08:16:53|1449.88
08:16:54|1449.85
08:16:56|1450.15
08:16:57|1450.28
08:16:57|1450.27
08:16:59|1450.27
08:17:00|1450.17
08:17:01|1450.44
08:17:02|1450.44
08:17:04|1450.61
08:17:04|1451.04
08:17:05|1451.08
08:17:07|1451.08
08:17:07|1451.03
08:17:08|1451.03
08:17:10|1451.34
08:17:10|1451.34
08:17:12|1451.27
08:17:12|1451.27
08:17:13|1451.58
08:17:14|1451.61
08:17:16|1451.65
08:17:16|1451.66
08:17:17|1451.65
08:17:19|1451.65
08:17:19|1451.65
08:17:21|1451.7
08:17:22|1451.7
08:17:22|1451.69
08:17:23|1451.7
08:17:24|1451.47
08:17:25|1451.48
08:17:27|1451.48
08:17:27|1451.48
08:17:28|1451.48
08:17:29|1451.78
08:17:31|1452.06
08:17:32|1452.1
08:17:33|1452.09
08:17:34|1452.09
08:17:35|1452.09
08:17:36|1452.18
08:17:37|1452.36
08:17:38|1452.37
08:17:39|1452.35
08:17:40|1452.15
08:17:41|1452.06
08:17:42|1451.98
08:17:43|1451.98
08:17:44|1451.98
08:17:45|1451.98
08:17:46|1451.98
08:17:47|1451.98
08:17:48|1451.98
08:17:49|1451.98
08:17:50|1451.97
08:17:51|1451.97
08:17:53|1451.89
08:17:54|1451.8
08:17:55|1451.81
08:17:56|1451.8
08:17:57|1451.8
08:17:59|1451.8
08:17:59|1451.81
08:18:00|1451.8
08:18:03|1451.8
08:18:03|1451.81
08:18:04|1451.81
08:18:05|1451.81
08:18:06|1451.81
08:18:07|1451.81
08:18:08|1451.81
08:18:09|1451.81
08:18:11|1451.71
08:18:11|1451.7
08:18:13|1451.59
08:18:13|1451.64
08:18:15|1451.64
08:18:16|1451.75
08:18:17|1451.76
08:18:18|1451.99
08:18:19|1451.99
08:18:19|1451.99
08:18:22|1452.
08:18:22|1451.99
08:18:24|1451.99
08:18:24|1452.18
08:18:26|1452.18
08:18:27|1452.04
08:18:28|1452.04
08:18:28|1452.04
08:18:30|1452.03
08:18:30|1452.03
08:18:32|1452.03
08:18:33|1452.03
08:18:34|1452.25
08:18:36|1452.12
08:18:36|1452.11
08:18:37|1452.06
08:18:39|1452.01
08:18:40|1452.01
08:18:41|1452.
08:18:41|1452.25
08:18:42|1452.36
08:18:44|1452.36
08:18:45|1452.37
08:18:46|1452.82
08:18:47|1452.82
08:18:47|1453.05
08:18:48|1453.06
08:18:49|1452.82
08:18:50|1452.82
08:18:52|1452.62
08:18:52|1452.39
08:18:54|1452.05
08:18:56|1452.08
08:18:57|1452.12
08:18:58|1452.12
08:18:59|1452.12
08:19:00|1452.12
08:19:02|1452.18
08:19:02|1452.18
08:19:03|1452.2
08:19:05|1452.37
08:19:06|1452.38
08:19:06|1452.38
08:19:08|1452.38
08:19:08|1452.88
08:19:11|1452.76
08:19:11|1452.62
08:19:12|1452.62
08:19:13|1453.04
08:19:14|1453.12
08:19:15|1452.72
08:19:16|1452.61
08:19:17|1452.61
08:19:18|1452.79
08:19:19|1452.8
08:19:20|1452.41
08:19:21|1452.41
08:19:22|1452.41
08:19:23|1452.41
08:19:24|1452.58
08:19:25|1452.58
08:19:26|1452.58
08:19:27|1452.58
08:19:29|1452.71
08:19:30|1452.99
08:19:31|1452.77
08:19:32|1452.78
08:19:33|1452.69
08:19:34|1452.61
08:19:35|1452.61
08:19:35|1452.6
08:19:37|1452.6
08:19:38|1452.6
08:19:39|1452.45
08:19:40|1452.45
08:19:41|1452.45
08:19:41|1452.45
08:19:43|1452.45
08:19:44|1452.13
08:19:44|1452.13
08:19:46|1452.13
08:19:47|1452.13
08:19:47|1452.14
08:19:49|1452.14
08:19:49|1452.2
08:19:50|1452.21
08:19:52|1452.21
08:19:52|1452.38
08:19:54|1452.78
08:19:56|1452.76
08:19:56|1452.76
08:19:57|1452.76
08:19:58|1452.76
08:19:59|1452.76
08:20:00|1452.72
08:20:01|1452.35
08:20:03|1452.88
08:20:04|1452.88
08:20:06|1452.79
08:20:06|1452.22
08:20:07|1452.23
08:20:08|1452.26
08:20:09|1452.27
08:20:10|1452.27
08:20:11|1452.27
08:20:12|1452.54
08:20:13|1452.54
08:20:14|1452.64
08:20:15|1452.65
08:20:16|1452.65
08:20:17|1452.64
08:20:19|1452.65
08:20:20|1452.64
08:20:22|1452.65
08:20:22|1452.37
08:20:23|1452.39
08:20:25|1452.39
08:20:25|1452.39
08:20:26|1452.39
08:20:28|1452.38
08:20:29|1452.38
08:20:30|1452.38
08:20:31|1452.38
08:20:32|1452.25
08:20:33|1452.27
08:20:34|1452.37
08:20:35|1452.36
08:20:36|1452.36
08:20:37|1452.4
08:20:38|1452.4
08:20:39|1452.4
08:20:40|1452.48
08:20:41|1452.48
08:20:42|1452.45
08:20:43|1452.45
08:20:44|1452.45
08:20:45|1452.45
08:20:46|1452.44
08:20:47|1452.41
08:20:48|1452.41
08:20:49|1452.41
08:20:50|1452.42
08:20:51|1452.63
08:20:52|1452.64
08:20:53|1452.63
08:20:54|1452.64
08:20:55|1452.64
08:20:56|1452.64
08:20:57|1452.5
08:20:58|1452.46
08:21:00|1452.46
08:21:01|1452.46
08:21:01|1452.56
08:21:03|1452.56
08:21:04|1452.63
08:21:05|1452.63
08:21:06|1452.76
08:21:08|1452.68
08:21:08|1452.67
08:21:10|1452.66
08:21:11|1452.47
08:21:12|1452.47
08:21:12|1452.47
08:21:14|1452.47
08:21:14|1452.64
08:21:15|1452.63
08:21:16|1452.52
08:21:17|1452.47
08:21:19|1452.46
08:21:19|1452.55
08:21:21|1452.63
08:21:21|1452.63
08:21:23|1452.76
08:21:24|1452.64
08:21:25|1452.52
08:21:25|1452.52
08:21:26|1452.53
08:21:28|1452.53
08:21:29|1452.52
08:21:31|1452.53
08:21:32|1452.53
08:21:33|1453.09
08:21:33|1453.03
08:21:35|1452.86
08:21:35|1452.87
08:21:37|1453.07
08:21:38|1452.91
08:21:38|1453.04
08:21:40|1453.04
08:21:41|1453.04
08:21:42|1453.03
08:21:43|1453.03
08:21:44|1453.03
08:21:44|1453.04
08:21:46|1453.04
08:21:47|1453.06
08:21:47|1453.08
08:21:48|1453.08
08:21:50|1452.71
08:21:51|1452.72
08:21:52|1452.72
08:21:53|1452.71
08:21:54|1452.71
08:21:55|1452.71
08:21:56|1452.48
08:21:57|1452.49
08:21:59|1452.62
08:22:00|1452.62
08:22:01|1452.62
08:22:03|1452.65
08:22:04|1452.65
08:22:05|1452.62
08:22:06|1452.61
08:22:07|1452.61
08:22:08|1452.61
08:22:09|1452.62
08:22:10|1452.52
08:22:12|1452.52
08:22:13|1452.52
08:22:13|1452.52
08:22:15|1452.52
08:22:15|1452.65
08:22:16|1452.64
08:22:17|1452.65
08:22:19|1452.45
08:22:20|1452.17
08:22:20|1452.17
08:22:21|1452.16
08:22:22|1452.16
08:22:24|1452.16
08:22:25|1452.16
08:22:25|1451.95
08:22:26|1451.87
08:22:28|1451.81
08:22:28|1451.5
08:22:30|1451.4
08:22:31|1451.4
08:22:32|1451.4
08:22:33|1451.19
08:22:34|1451.18
08:22:35|1451.39
08:22:36|1451.37
08:22:37|1451.37
08:22:38|1451.38
08:22:39|1451.38
08:22:40|1451.38
08:22:41|1451.38
08:22:42|1451.38
08:22:43|1451.38
08:22:44|1451.38
08:22:45|1451.66
08:22:46|1451.79
08:22:47|1451.74
08:22:48|1451.28
08:22:49|1451.28
08:22:50|1451.08
08:22:51|1451.08
08:22:52|1451.08
08:22:53|1451.08
08:22:54|1451.08
08:22:56|1451.27
08:22:56|1451.39
08:22:57|1451.39
08:23:00|1451.33
08:23:00|1451.34
08:23:01|1451.34
08:23:03|1451.79
08:23:03|1451.88
08:23:04|1451.87
08:23:07|1452.
08:23:07|1452.
08:23:08|1452.33
08:23:09|1452.5
08:23:10|1452.51
08:23:11|1452.51
08:23:12|1452.51
08:23:13|1452.51
08:23:14|1452.5
08:23:15|1452.5
08:23:16|1452.51
08:23:17|1452.5
08:23:18|1452.5
08:23:20|1452.5
08:23:20|1452.5
08:23:22|1452.5
08:23:23|1452.5
08:23:23|1452.5
08:23:25|1452.51
08:23:26|1452.51
08:23:26|1452.51
08:23:27|1452.25
08:23:29|1452.17
08:23:29|1452.21
08:23:31|1452.21
08:23:32|1452.39
08:23:32|1452.28
08:23:33|1452.29
08:23:34|1452.2
08:23:36|1452.21
08:23:36|1452.2
08:23:38|1452.2
08:23:39|1452.2
08:23:39|1452.08
08:23:40|1452.2
08:23:42|1452.2
08:23:42|1452.21
08:23:44|1452.21
08:23:45|1452.2
08:23:46|1452.12
08:23:46|1452.13
08:23:47|1452.13
08:23:48|1452.13
08:23:49|1452.12
08:23:51|1452.02
08:23:51|1451.89
08:23:53|1451.89
08:23:53|1451.56
08:23:55|1451.45
08:23:55|1450.92
08:23:56|1450.92
08:23:58|1450.92
08:23:58|1450.92
08:24:01|1450.5
08:24:02|1450.49
08:24:03|1450.49
08:24:05|1450.45
08:24:05|1450.24
08:24:06|1450.39
08:24:07|1450.43
08:24:08|1450.43
08:24:10|1450.42
08:24:12|1450.43
08:24:12|1450.43
08:24:14|1450.42
08:24:15|1450.43
08:24:16|1450.14
08:24:17|1449.86
08:24:18|1449.92
08:24:20|1449.92
08:24:20|1449.92
08:24:21|1449.78
08:24:23|1449.9
08:24:23|1449.66
08:24:24|1449.66
08:24:25|1449.65
08:24:26|1449.49
08:24:27|1449.39
08:24:29|1449.07
08:24:29|1448.42
08:24:31|1448.42
08:24:31|1448.42
08:24:32|1448.21
08:24:34|1448.41
08:24:34|1448.3
08:24:35|1448.31
08:24:37|1448.3
08:24:37|1448.29
08:24:38|1448.4
08:24:40|1448.61
08:24:40|1448.72
08:24:41|1448.78
08:24:42|1448.78
08:24:43|1448.74
08:24:45|1448.74
08:24:45|1448.46
08:24:46|1448.63
08:24:47|1448.73
08:24:48|1448.73
08:24:50|1448.72
08:24:50|1448.7
08:24:51|1448.69
08:24:52|1448.51
08:24:53|1448.47
08:24:55|1448.3
08:24:56|1448.3
08:24:57|1448.31
08:24:58|1448.28
08:24:59|1448.28
08:25:00|1448.29
08:25:02|1448.15
08:25:03|1448.15
08:25:04|1448.24
08:25:05|1448.27
08:25:06|1448.27
08:25:08|1448.27
08:25:08|1448.27
08:25:10|1448.27
08:25:10|1448.27
08:25:11|1447.94
08:25:13|1447.94
08:25:13|1448.21
08:25:15|1448.19
08:25:15|1448.2
08:25:16|1448.2
08:25:17|1448.61
08:25:19|1448.6
08:25:19|1448.48
08:25:21|1448.47
08:25:22|1448.48
08:25:22|1448.36
08:25:23|1448.36
08:25:25|1448.25
08:25:26|1448.25
08:25:27|1447.94
08:25:28|1448.07
08:25:29|1448.45
08:25:30|1448.45
08:25:31|1448.46
08:25:32|1448.41
08:25:33|1448.32
08:25:34|1448.14
08:25:35|1448.25
08:25:36|1448.26
08:25:38|1448.26
08:25:38|1448.26
08:25:39|1448.25
08:25:40|1448.26
08:25:41|1448.35
08:25:42|1448.4
08:25:43|1448.4
08:25:45|1448.4
08:25:45|1448.4
08:25:46|1448.33
08:25:47|1448.29
08:25:48|1448.29
08:25:49|1448.29
08:25:50|1448.29
08:25:51|1448.29
08:25:52|1448.29
08:25:53|1448.3
08:25:54|1448.17
08:25:56|1448.16
08:25:57|1448.16
08:25:58|1448.16
08:25:59|1448.16
08:26:00|1448.16
08:26:01|1448.39
08:26:03|1448.39
08:26:04|1448.39
08:26:05|1448.39
08:26:06|1448.39
08:26:07|1448.12
08:26:08|1448.05
08:26:09|1448.06
08:26:10|1447.91
08:26:11|1447.92
08:26:12|1448.05
08:26:13|1448.07
08:26:14|1447.98
08:26:15|1447.78
08:26:16|1447.85
08:26:18|1447.91
08:26:18|1448.03
08:26:20|1448.64
08:26:21|1448.63
08:26:22|1448.63
08:26:23|1448.63
08:26:24|1447.65
08:26:25|1447.86
08:26:26|1447.68
08:26:26|1447.74
08:26:28|1447.74
08:26:29|1447.91
08:26:30|1447.74
08:26:31|1447.74
08:26:32|1447.73
08:26:33|1447.72
08:26:34|1447.66
08:26:35|1447.4
08:26:36|1447.4
08:26:37|1447.41
08:26:38|1447.41
08:26:40|1447.02
08:26:41|1447.24
08:26:42|1447.26
08:26:44|1447.26
08:26:44|1447.25
08:26:45|1447.27
08:26:46|1447.28
08:26:47|1447.29
08:26:48|1447.75
08:26:49|1447.75
08:26:50|1447.74
08:26:51|1447.75
08:26:53|1447.75
08:26:53|1447.74
08:26:54|1448.12
08:26:55|1448.09
08:26:56|1448.11
08:26:57|1448.28
08:26:58|1448.28
08:26:59|1448.29
08:27:00|1448.29
08:27:02|1447.8
08:27:04|1447.8
08:27:04|1447.8
08:27:05|1447.81
08:27:07|1447.81
08:27:09|1447.83
08:27:09|1447.4
08:27:10|1447.4
08:27:11|1447.15
08:27:13|1447.15
08:27:14|1447.34
08:27:15|1447.51
08:27:16|1447.51
08:27:17|1447.51
08:27:18|1447.21
08:27:19|1447.21
08:27:21|1447.16
08:27:21|1447.15
08:27:22|1447.16
08:27:24|1447.55
08:27:24|1447.55
08:27:25|1447.55
08:27:26|1447.55
08:27:27|1447.56
08:27:29|1447.57
08:27:29|1447.67
08:27:30|1447.79
08:27:31|1447.8
08:27:32|1447.79
08:27:34|1447.81
08:27:36|1447.81
08:27:36|1447.81
08:27:37|1447.67
08:27:38|1447.6
08:27:40|1447.6
08:27:40|1447.61
08:27:42|1447.61
08:27:42|1447.7
08:27:43|1447.7
08:27:44|1447.36
08:27:45|1447.38
08:27:47|1447.38
08:27:48|1447.39
08:27:49|1447.39
08:27:50|1447.39
08:27:51|1447.4
08:27:51|1447.4
08:27:52|1447.41
08:27:54|1447.42
08:27:54|1447.42
08:27:55|1447.42
08:27:57|1447.42
08:27:57|1447.42
08:27:58|1447.44
08:28:00|1447.72
08:28:01|1447.57
08:28:02|1447.56
08:28:03|1447.59
08:28:04|1447.6
08:28:05|1447.59
08:28:06|1447.59
08:28:07|1447.61
08:28:09|1447.6
08:28:09|1447.6
08:28:10|1447.6
08:28:11|1447.6
08:28:12|1447.59
08:28:14|1447.59
08:28:14|1447.54
08:28:16|1447.5
08:28:17|1447.4
08:28:17|1447.37
08:28:18|1447.37
08:28:19|1447.37
08:28:21|1447.17
08:28:21|1447.17
08:28:22|1447.16
08:28:24|1447.32
08:28:25|1447.31
08:28:26|1447.32
08:28:27|1447.31
08:28:28|1447.01
08:28:30|1447.01
08:28:31|1447.
08:28:32|1447.01
08:28:33|1446.76
08:28:34|1446.61
08:28:36|1446.74
08:28:36|1446.73
08:28:38|1446.73
08:28:38|1447.01
08:28:39|1446.82
08:28:40|1447.02
08:28:42|1447.01
08:28:42|1446.98
08:28:44|1446.99
08:28:45|1446.91
08:28:46|1446.91
08:28:46|1446.85
08:28:48|1446.85
08:28:48|1446.84
08:28:49|1446.84
08:28:50|1446.85
08:28:52|1446.99
08:28:53|1446.99
08:28:54|1446.98
08:28:55|1446.98
08:28:56|1446.88
08:28:57|1446.88
08:28:58|1447.13
08:28:59|1447.14
08:29:00|1446.94
08:29:00|1446.93
08:29:02|1446.66
08:29:03|1446.66
08:29:04|1446.47
08:29:06|1446.48
08:29:07|1446.39
08:29:07|1446.31
08:29:08|1446.5
08:29:10|1446.58
08:29:11|1446.53
08:29:12|1446.52
08:29:13|1446.52
08:29:14|1446.53
08:29:15|1446.53
08:29:16|1446.53
08:29:17|1446.53
08:29:19|1446.89
08:29:19|1446.89
08:29:20|1446.89
08:29:21|1446.89
08:29:22|1446.8
08:29:24|1446.8
08:29:25|1446.81
08:29:26|1446.81
08:29:27|1446.84
08:29:28|1446.84
08:29:29|1446.9
08:29:30|1446.9
08:29:31|1446.9
08:29:32|1446.77
08:29:33|1446.77
08:29:34|1446.77
08:29:35|1446.77
08:29:36|1446.77
08:29:37|1446.77
08:29:38|1446.77
08:29:39|1446.76
08:29:40|1446.77
08:29:41|1446.76
08:29:42|1446.76
08:29:43|1446.77
08:29:44|1446.77
08:29:45|1446.77
08:29:46|1446.77
08:29:47|1446.77
08:29:49|1446.77
08:29:49|1446.79
08:29:50|1446.8
08:29:51|1446.88
08:29:52|1446.89
08:29:53|1446.92
08:29:54|1446.99
08:29:55|1446.99
08:29:56|1446.44
08:29:57|1446.59
08:29:58|1446.59
08:29:59|1446.26
08:30:00|1446.15
08:30:01|1446.13
08:30:02|1446.11
08:30:03|1446.12
08:30:04|1446.12
08:30:05|1446.14
08:30:07|1446.35
08:30:09|1446.47
08:30:10|1446.47
08:30:12|1446.59
08:30:12|1446.59
08:30:13|1446.6
08:30:14|1446.6
08:30:15|1446.7
08:30:16|1447.
08:30:17|1447.
08:30:18|1447.
08:30:19|1446.99
08:30:20|1446.99
08:30:21|1446.99
08:30:22|1446.99
08:30:24|1446.96
08:30:24|1446.96
08:30:27|1446.84
08:30:27|1446.84
08:30:28|1446.97
08:30:29|1446.99
08:30:30|1446.99
08:30:31|1447.
08:30:32|1446.99
08:30:34|1446.92
08:30:35|1446.92
08:30:35|1446.85
08:30:37|1446.99
08:30:37|1446.99
08:30:39|1447.07
08:30:40|1447.
08:30:42|1447.
08:30:42|1447.
08:30:43|1446.99
08:30:44|1447.
08:30:46|1447.
08:30:46|1446.99
08:30:47|1446.99
08:30:48|1447.
08:30:50|1447.
08:30:50|1447.
08:30:51|1447.
08:30:53|1447.
08:30:54|1446.99
08:30:54|1446.99
08:30:55|1447.
08:30:56|1447.
08:30:58|1447.35
08:30:58|1447.35
08:31:00|1447.35
08:31:00|1447.19
08:31:02|1447.19
08:31:03|1447.19
08:31:04|1447.06
08:31:05|1447.15
08:31:06|1447.16
08:31:08|1447.15
08:31:09|1447.06
08:31:11|1447.06
08:31:12|1447.05
08:31:13|1447.05
08:31:15|1447.41
08:31:15|1447.41
08:31:17|1447.41
08:31:17|1447.27
08:31:18|1447.27
08:31:21|1447.28
08:31:22|1447.42
08:31:24|1448.21
08:31:24|1448.21
08:31:26|1448.22
08:31:27|1448.22
08:31:28|1448.22
08:31:28|1448.22
08:31:30|1448.23
08:31:30|1448.23
08:31:32|1448.43
08:31:33|1448.43
08:31:33|1448.44
08:31:34|1448.43
08:31:36|1448.43
08:31:36|1448.43
08:31:38|1448.24
08:31:38|1447.78
08:31:40|1447.52
08:31:41|1447.49
08:31:41|1447.49
08:31:42|1447.32
08:31:43|1447.33
08:31:45|1447.43
08:31:45|1447.55
08:31:46|1447.45
08:31:48|1447.45
08:31:49|1447.44
08:31:50|1447.45
08:31:51|1447.45
08:31:52|1447.3
08:31:53|1447.3
08:31:54|1446.8
08:31:56|1446.77
08:31:56|1446.77
08:31:57|1446.77
08:31:59|1446.34
08:32:00|1446.34
08:32:01|1446.44
08:32:02|1446.33
08:32:04|1446.31
08:32:05|1446.3
08:32:06|1446.31
08:32:07|1446.31
08:32:08|1446.31
08:32:09|1446.31
08:32:09|1446.3
08:32:10|1446.3
08:32:12|1446.3
08:32:13|1445.59
08:32:15|1445.38
08:32:16|1445.37
08:32:17|1445.36
08:32:17|1445.61
08:32:19|1445.61
08:32:19|1445.32
08:32:20|1445.32
08:32:22|1445.31
08:32:22|1445.32
08:32:24|1445.31
08:32:24|1445.32
08:32:25|1445.37
08:32:27|1445.55
08:32:28|1445.55
08:32:28|1445.55
08:32:30|1445.61
08:32:31|1445.51
08:32:32|1445.51
08:32:33|1445.51
08:32:34|1445.52
08:32:35|1445.53
08:32:36|1445.53
08:32:37|1445.53
08:32:38|1445.25
08:32:40|1445.38
08:32:40|1445.48
08:32:42|1445.51
08:32:42|1445.5
08:32:43|1445.25
08:32:44|1445.38
08:32:45|1445.38
08:32:47|1445.37
08:32:47|1445.26
08:32:49|1445.25
08:32:50|1445.36
08:32:51|1445.4
08:32:51|1445.37
08:32:53|1445.37
08:32:54|1445.28
08:32:55|1445.5
08:32:55|1445.43
08:32:57|1445.52
08:32:58|1445.52
08:32:58|1445.52
08:32:59|1445.78
08:33:01|1445.89
08:33:03|1446.24
08:33:04|1445.7
08:33:05|1445.46
08:33:05|1445.25
08:33:07|1445.36
08:33:08|1445.36
08:33:10|1445.35
08:33:11|1445.37
08:33:13|1445.45
08:33:13|1445.44
08:33:15|1445.44
08:33:17|1445.44
08:33:17|1445.45
08:33:18|1445.45
08:33:19|1445.85
08:33:20|1446.12
08:33:21|1446.01
08:33:22|1446.02
08:33:23|1446.02
08:33:24|1446.02
08:33:25|1446.01
08:33:26|1445.69
08:33:27|1445.69
08:33:28|1445.69
08:33:29|1445.48
08:33:30|1445.46
08:33:31|1445.47
08:33:32|1445.47
08:33:33|1445.47
08:33:34|1445.47
08:33:35|1445.62
08:33:36|1445.86
08:33:37|1445.78
08:33:39|1445.77
08:33:39|1445.78
08:33:41|1445.77
08:33:42|1445.77
08:33:43|1445.85
08:33:43|1446.12
08:33:45|1446.22
08:33:46|1446.22
08:33:47|1446.23
08:33:48|1446.4
08:33:48|1446.4
08:33:50|1446.41
08:33:50|1446.13
08:33:52|1446.02
08:33:53|1445.9
08:33:53|1445.9
08:33:55|1446.18
08:33:56|1446.18
08:33:56|1446.18
08:33:58|1446.18
08:33:59|1446.18
08:34:00|1446.19
08:34:01|1446.09
08:34:02|1446.06
08:34:03|1446.06
08:34:04|1446.06
08:34:05|1446.36
08:34:06|1446.35
08:34:07|1446.14
08:34:09|1446.14
08:34:10|1445.94
08:34:11|1445.94
08:34:12|1445.94
08:34:14|1445.94
08:34:14|1445.51
08:34:17|1445.51
08:34:17|1445.51
08:34:18|1445.29
08:34:20|1445.28
08:34:22|1445.29
08:34:22|1445.29
08:34:23|1445.29
08:34:24|1445.29
08:34:25|1445.29
08:34:26|1445.29
08:34:27|1445.28
08:34:28|1445.28
08:34:29|1445.41
08:34:30|1445.49
08:34:31|1445.35
08:34:32|1445.34
08:34:33|1445.26
08:34:34|1445.25
08:34:35|1445.26
08:34:36|1445.5
08:34:37|1445.63
08:34:38|1445.53
08:34:40|1445.54
08:34:40|1445.54
08:34:42|1445.54
08:34:43|1445.54
08:34:44|1445.54
08:34:44|1445.54
08:34:46|1445.54
08:34:46|1445.53
08:34:48|1445.54
08:34:48|1445.53
08:34:50|1445.49
08:34:50|1445.39
08:34:52|1445.4
08:34:53|1445.39
08:34:54|1445.39
08:34:55|1445.34
08:34:56|1445.1
08:34:57|1445.01
08:34:58|1445.
08:34:58|1445.
08:34:59|1445.
08:35:01|1445.
08:35:02|1444.6
08:35:02|1444.49
08:35:04|1444.73
08:35:05|1444.74
08:35:06|1444.74
08:35:07|1444.93
08:35:08|1445.04
08:35:09|1445.
08:35:11|1444.91
08:35:11|1444.91
08:35:12|1444.78
08:35:13|1444.42
08:35:14|1444.23
08:35:16|1444.17
08:35:17|1444.02
08:35:18|1443.81
08:35:20|1444.01
08:35:20|1444.01
08:35:22|1444.06
08:35:23|1444.2
08:35:24|1444.76
08:35:25|1444.41
08:35:26|1444.63
08:35:28|1444.59
08:35:28|1444.
08:35:30|1444.
08:35:31|1443.83
08:35:32|1443.81
08:35:32|1443.49
08:35:33|1443.45
08:35:34|1443.74
08:35:35|1443.57
08:35:36|1443.58
08:35:37|1443.14
08:35:39|1443.47
08:35:40|1443.71
08:35:41|1443.11
08:35:41|1443.3
08:35:42|1443.29
08:35:43|1443.8
08:35:44|1444.08
08:35:45|1444.08
08:35:46|1444.08
08:35:48|1444.09
08:35:48|1444.08
08:35:49|1444.2
08:35:50|1444.3
08:35:51|1444.3
08:35:52|1444.39
08:35:54|1444.43
08:35:54|1444.43
08:35:55|1444.43
08:35:56|1444.45
08:35:57|1444.51
08:35:58|1444.6
08:35:59|1444.59
08:36:00|1444.59
08:36:02|1444.59
08:36:03|1444.68
08:36:05|1444.73
08:36:06|1444.84
08:36:06|1444.89
08:36:07|1444.9
08:36:08|1444.9
08:36:10|1444.94
08:36:10|1445.
08:36:11|1445.13
08:36:12|1445.13
08:36:13|1445.38
08:36:14|1445.39
08:36:16|1445.38
08:36:18|1445.38
08:36:18|1445.39
08:36:19|1445.39
08:36:21|1445.52
08:36:21|1445.66
08:36:22|1445.53
08:36:24|1445.69
08:36:25|1445.99
08:36:26|1445.99
08:36:27|1446.
08:36:28|1445.99
08:36:29|1446.04
08:36:30|1446.04
08:36:31|1446.5
08:36:32|1446.45
08:36:33|1446.45
08:36:34|1446.45
08:36:35|1446.51
08:36:36|1446.7
08:36:37|1446.71
08:36:38|1446.79
08:36:39|1446.7
08:36:40|1446.7
08:36:41|1446.6
08:36:43|1446.4
08:36:45|1446.4
08:36:45|1446.4
08:36:46|1446.4
08:36:47|1446.38
08:36:48|1446.22
08:36:49|1446.36
08:36:50|1446.47
08:36:51|1446.52
08:36:52|1446.52
08:36:53|1446.69
08:36:54|1446.69
08:36:55|1446.69
08:36:56|1446.83
08:36:57|1446.83
08:36:58|1446.83
08:36:59|1446.84
08:37:00|1446.96
08:37:01|1447.27
08:37:02|1447.06
08:37:03|1447.29
08:37:04|1447.32
08:37:05|1447.47
08:37:07|1447.26
08:37:08|1447.37
08:37:09|1447.37
08:37:09|1447.36
08:37:11|1447.39
08:37:12|1447.39
08:37:13|1447.52
08:37:13|1447.58
08:37:15|1447.5
08:37:16|1447.5
08:37:18|1447.4
08:37:18|1447.41
08:37:19|1447.26
08:37:20|1446.92
08:37:21|1446.93
08:37:22|1446.92
08:37:23|1446.97
08:37:25|1446.97
08:37:26|1446.96
08:37:27|1446.97
08:37:27|1446.97
08:37:29|1446.97
08:37:30|1447.04
08:37:31|1447.12
08:37:32|1447.27
08:37:33|1447.27
08:37:33|1447.27
08:37:35|1447.03
08:37:36|1447.03
08:37:37|1446.98
08:37:38|1446.97
08:37:38|1447.16
08:37:40|1447.19
08:37:41|1447.59
08:37:43|1447.29
08:37:43|1447.14
08:37:44|1446.93
08:37:45|1446.94
08:37:46|1446.94
08:37:47|1447.28
08:37:48|1447.27
08:37:49|1447.2
08:37:50|1447.2
08:37:51|1447.2
08:37:53|1447.19
08:37:54|1447.19
08:37:55|1447.2
08:37:56|1447.2
08:37:57|1447.2
08:37:58|1447.2
08:37:59|1447.08
08:38:00|1447.
08:38:02|1447.
08:38:02|1447.
08:38:03|1447.14
08:38:04|1447.08
08:38:05|1447.07
08:38:06|1447.01
08:38:07|1447.01
08:38:08|1447.
08:38:09|1446.98
08:38:11|1446.92
08:38:11|1446.46
08:38:12|1446.44
08:38:13|1446.44
08:38:14|1446.51
08:38:15|1446.91
08:38:16|1446.91
08:38:17|1446.83
08:38:18|1446.83
08:38:19|1446.83
08:38:21|1446.75
08:38:22|1446.6
08:38:24|1446.27
08:38:24|1446.27
08:38:26|1446.64
08:38:27|1446.98
08:38:28|1446.86
08:38:28|1446.86
08:38:30|1446.86
08:38:30|1446.98
08:38:32|1446.99
08:38:33|1447.25
08:38:34|1447.27
08:38:35|1447.34
08:38:36|1447.6
08:38:36|1447.62
08:38:38|1447.62
08:38:39|1447.47
08:38:39|1447.37
08:38:40|1447.16
08:38:42|1447.15
08:38:43|1447.15
08:38:44|1447.
08:38:45|1447.
08:38:45|1447.01
08:38:47|1447.
08:38:48|1447.
08:38:49|1447.
08:38:49|1447.
08:38:51|1447.01
08:38:52|1446.86
08:38:53|1446.95
08:38:54|1446.96
08:38:54|1446.96
08:38:56|1446.96
08:38:56|1446.97
08:38:58|1446.96
08:38:58|1446.97
08:38:59|1447.18
08:39:01|1447.01
08:39:02|1446.92
08:39:04|1446.68
08:39:04|1446.69
08:39:05|1446.69
08:39:06|1446.68
08:39:07|1446.41
08:39:08|1447.06
08:39:09|1447.24
08:39:10|1447.24
08:39:11|1447.25
08:39:12|1446.74
08:39:14|1446.41
08:39:14|1446.41
08:39:15|1446.41
08:39:17|1446.68
08:39:17|1446.68
08:39:20|1446.58
08:39:20|1446.25
08:39:21|1446.32
08:39:22|1446.32
08:39:23|1446.42
08:39:25|1446.42
08:39:25|1446.42
08:39:27|1446.41
08:39:28|1446.37
08:39:28|1446.34
08:39:29|1446.34
08:39:32|1446.34
08:39:32|1446.33
08:39:33|1446.33
08:39:34|1446.32
08:39:35|1446.42
08:39:36|1446.42
08:39:37|1446.6
08:39:38|1446.61
08:39:39|1446.48
08:39:40|1446.47
08:39:41|1446.21
08:39:42|1445.52
08:39:44|1445.21
08:39:45|1445.2
08:39:46|1445.2
08:39:47|1445.3
08:39:47|1445.3
08:39:49|1445.31
08:39:49|1445.3
08:39:50|1445.3
08:39:51|1445.3
08:39:53|1445.25
08:39:54|1445.24
08:39:55|1445.61
08:39:56|1445.61
08:39:56|1445.61
08:39:58|1445.53
08:39:59|1445.53
08:39:59|1445.53
08:40:01|1445.81
08:40:01|1445.81
08:40:04|1445.66
08:40:04|1445.19
08:40:05|1445.19
08:40:06|1445.1
08:40:07|1445.
08:40:08|1444.68
08:40:09|1444.62
08:40:10|1444.94
08:40:11|1444.93
08:40:12|1444.81
08:40:13|1444.62
08:40:14|1444.62
08:40:16|1444.3
08:40:17|1444.31
08:40:18|1444.39
08:40:19|1444.49
08:40:20|1444.5
08:40:21|1444.59
08:40:22|1444.25
08:40:23|1444.29
08:40:23|1444.13
08:40:25|1444.11
08:40:26|1444.12
08:40:27|1444.11
08:40:28|1444.43
08:40:29|1444.25
08:40:30|1444.24
08:40:31|1444.66
08:40:32|1445.01
08:40:32|1445.05
08:40:33|1445.09
08:40:35|1445.05
08:40:36|1445.06
08:40:37|1445.06
08:40:37|1445.05
08:40:38|1445.33
08:40:40|1445.47
08:40:41|1445.47
08:40:42|1445.36
08:40:44|1445.36
08:40:45|1445.51
08:40:46|1445.51
08:40:47|1445.51
08:40:48|1445.59
08:40:49|1445.66
08:40:50|1445.69
08:40:51|1445.68
08:40:52|1445.68
08:40:53|1445.69
08:40:54|1446.22
08:40:55|1446.22
08:40:56|1446.22
08:40:57|1446.27
08:40:58|1446.27
08:40:59|1446.77
08:41:00|1446.77
08:41:01|1446.76
08:41:02|1446.55
08:41:03|1446.45
08:41:04|1446.46
08:41:05|1446.35
08:41:06|1446.23
08:41:07|1446.23
08:41:09|1446.31
08:41:09|1446.35
08:41:11|1446.54
08:41:12|1446.54
08:41:12|1446.54
08:41:14|1446.42
08:41:15|1446.28
08:41:15|1446.41
08:41:17|1446.39
08:41:18|1446.39
08:41:19|1446.4
08:41:20|1446.4
08:41:21|1446.39
08:41:22|1446.39
08:41:23|1446.32
08:41:24|1446.14
08:41:25|1446.14
08:41:27|1446.15
08:41:27|1446.15
08:41:29|1446.14
08:41:29|1446.15
08:41:30|1446.39
08:41:31|1446.39
08:41:33|1446.39
08:41:34|1446.6
08:41:34|1446.9
08:41:36|1446.91
08:41:36|1446.91
08:41:37|1446.91
08:41:39|1446.73
08:41:40|1446.72
08:41:41|1446.72
08:41:42|1446.72
08:41:43|1446.72
08:41:44|1446.72
08:41:45|1446.73
08:41:46|1446.72
08:41:47|1446.72
08:41:48|1447.51
08:41:49|1447.65
08:41:50|1447.92
08:41:51|1447.8
08:41:52|1447.8
08:41:53|1447.92
08:41:54|1447.93
08:41:55|1447.92
08:41:56|1447.93
08:41:57|1447.72
08:41:58|1447.72
08:41:59|1447.57
08:42:00|1447.64
08:42:01|1447.69
08:42:02|1447.79
08:42:03|1447.79
08:42:05|1447.78
08:42:06|1447.78
08:42:07|1447.77
08:42:08|1447.77
08:42:09|1447.69
08:42:10|1447.65
08:42:11|1447.65
08:42:12|1447.65
08:42:13|1447.64
08:42:14|1447.65
08:42:15|1447.65
08:42:16|1447.65
08:42:18|1447.69
08:42:18|1447.69
08:42:19|1447.69
08:42:21|1447.69
08:42:22|1447.68
08:42:23|1447.68
08:42:24|1447.99
08:42:25|1448.
08:42:26|1448.18
08:42:27|1448.19
08:42:28|1448.18
08:42:29|1448.18
08:42:31|1448.19
08:42:32|1448.22
08:42:32|1448.22
08:42:34|1448.23
08:42:34|1448.52
08:42:36|1448.53
08:42:37|1448.48
08:42:38|1448.31
08:42:39|1448.21
08:42:40|1448.21
08:42:41|1448.22
08:42:43|1448.22
08:42:44|1448.21
08:42:45|1448.22
08:42:45|1448.22
08:42:46|1448.89
08:42:47|1448.9
08:42:48|1448.93
08:42:49|1448.93
08:42:50|1448.92
08:42:51|1448.93
08:42:53|1448.95
08:42:53|1448.59
08:42:55|1448.18
08:42:56|1448.19
08:42:57|1448.27
08:42:58|1448.28
08:42:59|1448.28
08:43:00|1448.28
08:43:01|1448.28
08:43:03|1448.2
08:43:04|1448.2
08:43:05|1448.2
08:43:07|1448.2
08:43:08|1448.27
08:43:09|1448.29
08:43:10|1448.35
08:43:11|1448.36
08:43:12|1448.27
08:43:14|1448.15
08:43:14|1448.1
08:43:15|1448.1
08:43:17|1448.1
08:43:17|1448.1
08:43:18|1448.1
08:43:19|1448.1
08:43:21|1448.09
08:43:22|1448.09
08:43:24|1448.1
08:43:25|1447.84
08:43:26|1447.84
08:43:26|1447.73
08:43:28|1447.74
08:43:28|1447.73
08:43:29|1447.74
08:43:32|1447.73
08:43:32|1447.69
08:43:34|1447.69
08:43:35|1447.68
08:43:35|1447.69
08:43:36|1447.63
08:43:38|1447.62
08:43:40|1447.63
08:43:40|1447.73
08:43:41|1447.74
08:43:43|1447.73
08:43:43|1447.74
08:43:44|1447.74
08:43:45|1447.74
08:43:47|1447.81
08:43:48|1447.81
08:43:49|1447.81
08:43:49|1447.88
08:43:51|1447.91
08:43:53|1447.93
08:43:53|1448.15
08:43:54|1448.18
08:43:55|1448.18
08:43:56|1448.18
08:43:57|1448.18
08:43:58|1448.19
08:43:59|1448.27
08:44:00|1448.26
08:44:01|1447.85
08:44:02|1447.74
08:44:03|1447.74
08:44:04|1447.72
08:44:05|1447.74
08:44:07|1447.76
08:44:07|1447.77
08:44:08|1447.77
08:44:09|1447.77
08:44:11|1447.77
08:44:12|1447.77
08:44:12|1447.77
08:44:14|1447.44
08:44:16|1447.36
08:44:16|1447.36
08:44:17|1447.36
08:44:18|1447.36
08:44:20|1447.36
08:44:22|1447.36
08:44:23|1447.36
08:44:23|1447.36
08:44:26|1447.45
08:44:26|1447.45
08:44:28|1447.48
08:44:30|1447.49
08:44:30|1447.71
08:44:31|1447.7
08:44:32|1447.71
08:44:34|1447.71
08:44:35|1447.7
08:44:36|1447.7
08:44:37|1447.66
08:44:37|1447.56
08:44:39|1447.56
08:44:40|1447.57
08:44:42|1447.56
08:44:43|1447.57
08:44:43|1447.57
08:44:44|1447.96
08:44:45|1447.99
08:44:46|1448.
08:44:47|1448.03
08:44:48|1448.03
08:44:49|1448.04
08:44:50|1448.03
08:44:51|1448.03
08:44:53|1448.03
08:44:53|1448.03
08:44:55|1448.03
08:44:56|1448.03
08:44:57|1448.03
08:44:58|1448.03
08:44:59|1448.02
08:45:00|1448.02
08:45:02|1448.03
08:45:02|1447.2
08:45:03|1447.09
08:45:04|1447.6
08:45:06|1447.61
08:45:07|1447.86
08:45:09|1447.91
08:45:10|1448.15
08:45:10|1448.06
08:45:11|1448.05
08:45:12|1448.06
08:45:13|1448.06
08:45:14|1448.06
08:45:15|1448.1
08:45:16|1448.13
08:45:18|1448.13
08:45:19|1448.13
08:45:19|1448.12
08:45:20|1448.13
08:45:22|1448.16
08:45:24|1448.16
08:45:24|1448.16
08:45:26|1448.
08:45:27|1447.92
08:45:28|1447.93
08:45:30|1447.93
08:45:31|1447.93
08:45:32|1447.93
08:45:33|1447.93
08:45:34|1448.14
08:45:34|1447.18
08:45:36|1446.85
08:45:37|1446.75
08:45:38|1446.75
08:45:39|1446.75
08:45:40|1446.55
08:45:42|1446.55
08:45:42|1446.55
08:45:43|1446.67
08:45:44|1446.67
08:45:45|1446.67
08:45:46|1446.67
08:45:47|1446.67
08:45:48|1446.67
08:45:49|1446.67
08:45:50|1446.67
08:45:51|1446.67
08:45:52|1446.67
08:45:53|1446.67
08:45:54|1446.68
08:45:55|1446.72
08:45:56|1446.72
08:45:57|1446.72
08:45:58|1446.71
08:45:59|1446.72
08:46:00|1446.71
08:46:01|1446.71
08:46:02|1446.71
08:46:03|1446.35
08:46:04|1446.35
08:46:05|1446.34
08:46:06|1446.34
08:46:07|1446.34
08:46:08|1446.34
08:46:10|1446.29
08:46:11|1446.29
08:46:12|1446.3
08:46:12|1446.34
08:46:14|1446.34
08:46:15|1446.55
08:46:16|1446.55
08:46:17|1446.56
08:46:17|1446.55
08:46:19|1446.56
08:46:20|1446.56
08:46:21|1446.43
08:46:23|1446.18
08:46:23|1446.23
08:46:24|1446.24
08:46:26|1446.72
08:46:27|1446.72
08:46:29|1446.6
08:46:29|1446.5
08:46:30|1446.5
08:46:31|1446.51
08:46:32|1446.51
08:46:33|1446.51
08:46:34|1446.51
08:46:35|1446.5
08:46:36|1446.51
08:46:38|1446.51
08:46:39|1446.51
08:46:40|1446.5
08:46:41|1446.51
08:46:42|1446.51
08:46:43|1446.51
08:46:44|1446.51
08:46:45|1446.51
08:46:46|1446.63
08:46:47|1446.76
08:46:48|1446.76
08:46:48|1446.76
08:46:50|1446.76
08:46:51|1447.25
08:46:51|1447.26
08:46:52|1446.99
08:46:54|1446.99
08:46:55|1446.96
08:46:56|1446.96
08:46:56|1446.96
08:46:58|1446.96
08:46:58|1446.96
08:47:00|1446.96
08:47:01|1446.96
08:47:02|1446.96
08:47:02|1447.07
08:47:04|1447.07
08:47:05|1447.07
08:47:06|1447.07
08:47:07|1447.08
08:47:07|1447.21
08:47:09|1447.21
08:47:10|1447.55
08:47:11|1447.72
08:47:12|1447.63
08:47:13|1447.63
08:47:14|1447.63
08:47:15|1447.63
08:47:16|1447.63
08:47:17|1447.95
08:47:18|1447.96
08:47:19|1447.74
08:47:20|1447.5
08:47:21|1448.
08:47:22|1448.03
08:47:23|1448.03
08:47:25|1448.37
08:47:25|1448.37
08:47:27|1448.37
08:47:28|1448.68
08:47:30|1448.42
08:47:30|1448.42
08:47:32|1448.43
08:47:33|1448.42
08:47:33|1448.42
08:47:34|1448.42
08:47:35|1448.34
08:47:38|1448.26
08:47:38|1448.26
08:47:39|1448.26
08:47:40|1448.26
08:47:41|1448.26
08:47:42|1448.25
08:47:43|1448.13
08:47:44|1448.14
08:47:45|1448.14
08:47:46|1448.14
08:47:47|1448.14
08:47:48|1448.14
08:47:49|1448.14
08:47:50|1448.14
08:47:52|1448.08
08:47:53|1448.08
08:47:54|1448.08
08:47:55|1448.27
08:47:55|1448.27
08:47:57|1448.28
08:47:58|1448.28
08:47:59|1448.28
08:48:00|1448.27
08:48:01|1448.12
08:48:02|1448.13
08:48:03|1448.14
08:48:04|1448.2
08:48:05|1448.2
08:48:06|1448.2
08:48:07|1448.38
08:48:08|1448.39
08:48:09|1448.39
08:48:10|1448.4
08:48:12|1448.02
08:48:13|1448.02
08:48:14|1448.18
08:48:15|1448.18
08:48:16|1448.52
08:48:17|1448.78
08:48:18|1448.42
08:48:19|1448.44
08:48:21|1448.41
08:48:22|1448.52
08:48:23|1448.52
08:48:25|1448.4
08:48:26|1448.56
08:48:27|1448.56
08:48:28|1448.56
08:48:30|1448.77
08:48:30|1448.77
08:48:32|1448.77
08:48:33|1448.77
08:48:34|1448.77
08:48:35|1448.77
08:48:36|1448.78
08:48:37|1448.78
08:48:38|1448.79
08:48:39|1448.79
08:48:40|1448.93
08:48:41|1449.12
08:48:42|1449.09
08:48:44|1449.09
08:48:44|1449.
08:48:45|1449.
08:48:46|1449.
08:48:47|1449.
08:48:48|1448.99
08:48:49|1448.83
08:48:50|1448.83
08:48:52|1448.83
08:48:52|1448.82
08:48:53|1448.82
08:48:55|1448.81
08:48:56|1448.78
08:48:56|1448.77
08:48:57|1448.78
08:48:59|1448.68
08:48:59|1448.68
08:49:01|1448.57
08:49:02|1448.57
08:49:03|1448.79
08:49:04|1448.79
08:49:05|1448.79
08:49:06|1448.78
08:49:06|1448.79
08:49:08|1448.79
08:49:09|1448.79
08:49:10|1449.12
08:49:11|1449.27
08:49:11|1449.27
08:49:13|1449.27
08:49:14|1449.36
08:49:14|1449.37
08:49:16|1449.37
08:49:17|1449.37
08:49:18|1449.37
08:49:19|1449.16
08:49:20|1448.85
08:49:21|1448.95
08:49:22|1448.96
08:49:23|1448.96
08:49:24|1448.96
08:49:25|1449.51
08:49:26|1449.37
08:49:27|1449.37
08:49:28|1449.39
08:49:29|1449.18
08:49:30|1449.33
08:49:38|1449.33
08:49:39|1448.59
08:49:40|1448.59
08:49:41|1448.59
08:49:41|1448.72
08:49:43|1448.72
08:49:45|1448.72
08:49:45|1448.72
08:49:46|1448.72
08:49:47|1448.72
08:49:48|1448.72
08:49:50|1448.74
08:49:50|1448.74
08:49:51|1448.74
08:49:53|1448.56
08:49:54|1448.56
08:49:55|1448.37
08:49:56|1448.37
08:49:57|1448.38
08:49:58|1448.38
08:49:59|1448.22
08:50:00|1448.21
08:50:01|1448.22
08:50:02|1448.21
08:50:03|1448.24
08:50:10|1448.27
08:50:11|1448.51
08:50:13|1448.44
08:50:14|1448.38
08:50:15|1448.38
08:50:16|1448.38
08:50:17|1448.26
08:50:18|1448.26
08:50:19|1448.26
08:50:20|1448.06
08:50:21|1448.02
08:50:22|1447.79
08:50:23|1447.69
08:50:24|1447.57
08:50:25|1447.57
08:50:27|1447.57
08:50:28|1447.57
08:50:29|1447.56
08:50:30|1447.41
08:50:31|1447.35
08:50:32|1447.36
08:50:34|1447.53
08:50:34|1447.53
08:50:35|1447.43
08:50:37|1447.44
08:50:38|1447.44
08:50:40|1447.44
08:50:40|1447.2
08:50:41|1447.01
08:50:43|1446.97
08:50:44|1446.97
08:50:44|1446.96
08:50:46|1446.96
08:50:46|1446.96
08:50:47|1446.97
08:50:49|1447.23
08:50:49|1447.08
08:50:51|1447.02
08:50:52|1447.03
08:50:53|1447.03
08:50:54|1447.03
08:50:55|1447.03
08:50:56|1447.03
08:50:56|1447.03
08:50:58|1447.4
08:50:59|1447.4
08:51:00|1447.41
08:51:01|1447.41
08:51:02|1447.4
08:51:03|1447.53
08:51:04|1447.68
08:51:05|1447.73
08:51:07|1447.73
08:51:08|1447.72
08:51:09|1448.04
08:51:10|1447.85
08:51:11|1447.85
08:51:12|1447.85
08:51:13|1447.85
08:51:14|1447.85
08:51:15|1447.85
08:51:16|1447.85
08:51:17|1447.85
08:51:18|1447.85
08:51:19|1447.85
08:51:20|1447.85
08:51:21|1447.85
08:51:23|1447.85
08:51:23|1447.85
08:51:24|1447.85
08:51:25|1447.5
08:51:26|1447.4
08:51:27|1446.93
08:51:28|1446.93
08:51:29|1446.93
08:51:30|1446.83
08:51:31|1446.84
08:51:32|1446.84
08:51:34|1446.84
08:51:34|1446.84
08:51:35|1446.84
08:51:36|1446.84
08:51:37|1446.83
08:51:39|1446.84
08:51:40|1446.84
08:51:41|1446.84
08:51:42|1446.84
08:51:43|1446.84
08:51:44|1446.84
08:51:46|1446.84
08:51:47|1446.88
08:51:47|1447.24
08:51:49|1447.26
08:51:50|1447.26
08:51:50|1447.41
08:51:52|1447.45
08:51:53|1447.45
08:51:54|1447.06
08:51:55|1447.27
08:51:57|1447.56
08:51:58|1447.81
08:51:59|1447.8
08:52:00|1447.81
08:52:01|1447.77
08:52:02|1447.74
08:52:03|1447.74
08:52:04|1447.74
08:52:05|1447.44
08:52:06|1447.52
08:52:08|1447.52
08:52:09|1447.52
08:52:10|1447.52
08:52:10|1447.52
08:52:12|1447.28
08:52:12|1447.28
08:52:14|1447.27
08:52:14|1447.25
08:52:16|1447.03
08:52:17|1446.87
08:52:18|1446.87
08:52:19|1446.59
08:52:20|1446.62
08:52:21|1446.62
08:52:22|1446.62
08:52:23|1446.61
08:52:24|1446.78
08:52:25|1446.78
08:52:26|1446.78
08:52:27|1446.72
08:52:29|1446.01
08:52:30|1445.94
08:52:31|1445.8
08:52:33|1445.68
08:52:34|1445.85
08:52:35|1445.84
08:52:36|1445.88
08:52:37|1445.88
08:52:37|1445.88
08:52:39|1446.1
08:52:40|1446.09
08:52:41|1446.18
08:52:42|1446.11
08:52:43|1446.1
08:52:44|1446.11
08:52:45|1446.11
08:52:46|1446.1
08:52:47|1446.1
08:52:48|1446.11
08:52:49|1446.11
08:52:50|1446.11
08:52:51|1446.11
08:52:52|1446.11
08:52:53|1446.12
08:52:54|1446.22
08:52:55|1446.28
08:52:56|1446.5
08:52:57|1446.38
08:52:58|1446.33
08:52:59|1446.32
08:53:00|1446.33
08:53:01|1446.32
08:53:03|1446.33
08:53:03|1446.33
08:53:04|1446.33
08:53:05|1446.33
08:53:06|1446.33
08:53:08|1446.33
08:53:09|1446.32
08:53:10|1446.12
08:53:11|1446.13
08:53:12|1446.12
08:53:14|1446.12
08:53:15|1446.12
08:53:15|1446.12
08:53:17|1446.12
08:53:18|1446.13
08:53:18|1446.13
08:53:21|1446.12
08:53:21|1446.12
08:53:22|1446.12
08:53:23|1446.12
08:53:24|1446.13
08:53:25|1446.13
08:53:26|1446.13
08:53:27|1446.13
08:53:29|1446.13
08:53:29|1446.13
08:53:31|1446.13
08:53:32|1446.13
08:53:33|1446.13
08:53:35|1446.44
08:53:36|1446.44
08:53:37|1446.44
08:53:38|1446.44
08:53:38|1446.44
08:53:41|1446.45
08:53:41|1446.44
08:53:43|1446.12
08:53:43|1446.12
08:53:45|1446.12
08:53:45|1446.12
08:53:47|1446.11
08:53:48|1446.12
08:53:48|1446.12
08:53:49|1446.11
08:53:50|1446.19
08:53:51|1446.2
08:53:53|1446.2
08:53:54|1446.2
08:53:55|1446.2
08:53:55|1446.28
08:53:57|1446.63
08:53:58|1447.
08:53:59|1446.99
08:54:00|1446.79
08:54:01|1446.65
08:54:02|1446.64
08:54:03|1446.13
08:54:04|1446.13
08:54:05|1446.32
08:54:06|1446.33
08:54:07|1446.11
08:54:08|1446.11
08:54:09|1446.83
08:54:10|1446.83
08:54:11|1446.83
08:54:12|1446.87
08:54:13|1447.2
08:54:14|1447.27
08:54:15|1447.27
08:54:16|1447.27
08:54:17|1447.28
08:54:18|1447.28
08:54:19|1447.33
08:54:20|1447.28
08:54:21|1447.27
08:54:22|1447.2
08:54:23|1447.19
08:54:24|1447.19
08:54:25|1447.2
08:54:26|1447.19
08:54:27|1447.17
08:54:28|1447.13
08:54:29|1447.13
08:54:31|1447.09
08:54:31|1447.04
08:54:34|1446.82
08:54:34|1446.82
08:54:35|1446.83
08:54:37|1447.26
08:54:38|1447.26
08:54:39|1447.26
08:54:40|1447.1
08:54:42|1446.88
08:54:43|1446.84
08:54:44|1446.84
08:54:44|1446.84
08:54:45|1446.9
08:54:47|1446.9
08:54:49|1446.89
08:54:49|1446.89
08:54:50|1446.9
08:54:51|1446.83
08:54:52|1446.82
08:54:53|1446.82
08:54:54|1446.76
08:54:56|1446.73
08:54:56|1446.73
08:54:58|1446.72
08:54:59|1446.72
08:54:59|1446.73
08:55:00|1446.72
08:55:02|1446.72
08:55:03|1446.72
08:55:03|1446.82
08:55:06|1446.71
08:55:07|1446.52
08:55:07|1446.52
08:55:09|1446.52
08:55:09|1446.53
08:55:11|1446.52
08:55:12|1446.45
08:55:13|1446.45
08:55:13|1446.45
08:55:15|1446.45
08:55:16|1446.45
08:55:16|1446.45
08:55:18|1446.45
08:55:19|1446.45
08:55:20|1446.51
08:55:21|1446.5
08:55:21|1446.51
08:55:23|1446.44
08:55:24|1446.4
08:55:24|1446.4
08:55:26|1446.4
08:55:27|1446.4
08:55:28|1446.31
08:55:28|1446.3
08:55:30|1446.25
08:55:31|1446.25
08:55:33|1446.31
08:55:33|1446.31
08:55:34|1446.3
08:55:35|1446.31
08:55:36|1446.31
08:55:38|1446.65
08:55:39|1446.66
08:55:41|1446.65
08:55:41|1446.51
08:55:43|1446.51
08:55:44|1446.51
08:55:44|1446.5
08:55:45|1446.5
08:55:50|1446.5
08:55:51|1446.6
08:55:52|1446.62
08:55:52|1446.62
08:55:54|1446.62
08:55:54|1446.62
08:55:56|1446.62
08:55:58|1446.64
08:55:58|1446.8
08:55:59|1446.81
08:56:01|1446.81
08:56:02|1446.81
08:56:02|1446.81
08:56:04|1446.81
08:56:06|1446.8
08:56:06|1446.87
08:56:08|1446.89
08:56:09|1446.89
08:56:10|1446.89
08:56:11|1447.01
08:56:11|1447.
08:56:13|1447.
08:56:14|1447.01
08:56:15|1447.15
08:56:17|1447.
08:56:17|1447.
08:56:18|1447.
08:56:19|1447.
08:56:20|1447.01
08:56:21|1447.01
08:56:22|1447.2
08:56:23|1447.02
08:56:25|1447.01
08:56:25|1447.
08:56:26|1446.99
08:56:27|1446.99
08:56:28|1446.93
08:56:29|1446.93
08:56:30|1446.93
08:56:31|1446.93
08:56:33|1446.88
08:56:35|1446.89
08:56:35|1446.88
08:56:36|1446.98
08:56:37|1446.99
08:56:38|1446.99
08:56:39|1446.45
08:56:40|1446.45
08:56:41|1446.45
08:56:43|1446.45
08:56:43|1446.45
08:56:44|1446.45
08:56:45|1446.45
08:56:46|1446.15
08:56:47|1446.16
08:56:48|1446.1
08:56:49|1445.96
08:56:51|1445.7
08:56:51|1445.7
08:56:53|1445.9
08:56:54|1445.9
08:56:56|1445.9
08:56:56|1445.84
08:56:57|1445.85
08:56:59|1445.9
08:57:00|1445.9
08:57:00|1445.89
08:57:02|1445.89
08:57:02|1445.89
08:57:03|1445.89
08:57:04|1445.9
08:57:05|1445.89
08:57:06|1445.9
08:57:09|1445.72
08:57:09|1445.84
08:57:10|1445.85
08:57:11|1445.85
08:57:12|1445.85
08:57:13|1445.78
08:57:14|1445.89
08:57:15|1445.9
08:57:16|1445.89
08:57:19|1445.72
08:57:20|1445.72
08:57:21|1445.72
08:57:22|1445.72
08:57:23|1445.71
08:57:24|1445.71
08:57:25|1445.72
08:57:26|1445.72
08:57:27|1445.65
08:57:29|1445.63
08:57:30|1445.63
08:57:31|1445.63
08:57:32|1445.62
08:57:33|1445.6
08:57:33|1445.61
08:57:35|1445.62
08:57:37|1445.62
08:57:39|1445.72
08:57:39|1445.72
08:57:40|1445.86
08:57:41|1445.86
08:57:42|1445.89
08:57:44|1445.84
08:57:45|1445.82
08:57:46|1445.79
08:57:47|1445.79
08:57:48|1445.58
08:57:48|1445.53
08:57:51|1445.52
08:57:51|1445.27
08:57:52|1445.17
08:57:54|1445.16
08:57:54|1445.16
08:57:56|1445.09
08:57:56|1445.09
08:57:58|1445.14
08:57:59|1445.15
08:58:00|1445.15
08:58:02|1445.15
08:58:02|1445.15
08:58:03|1445.17
08:58:04|1445.17
08:58:05|1445.16
08:58:06|1445.15
08:58:08|1445.48
08:58:09|1445.79
08:58:10|1445.81
08:58:10|1445.82
08:58:11|1446.22
08:58:13|1446.28
08:58:14|1446.36
08:58:15|1446.41
08:58:16|1446.42
08:58:17|1446.54
08:58:18|1446.54
08:58:19|1446.55
08:58:19|1446.54
08:58:21|1446.44
08:58:22|1446.43
08:58:23|1446.54
08:58:24|1446.55
08:58:24|1446.54
08:58:26|1446.55
08:58:26|1446.55
08:58:28|1446.71
08:58:28|1446.8
08:58:30|1446.7
08:58:30|1446.71
08:58:31|1446.7
08:58:33|1446.7
08:58:33|1446.7
08:58:36|1446.7
08:58:36|1446.7
08:58:37|1446.7
08:58:38|1446.7
08:58:39|1446.7
08:58:40|1446.7
08:58:41|1446.7
08:58:43|1446.7
08:58:43|1446.55
08:58:45|1446.38
08:58:46|1446.36
08:58:47|1446.09
08:58:48|1446.09
08:58:49|1446.38
08:58:50|1446.37
08:58:51|1446.37
08:58:53|1446.27
08:58:53|1446.27
08:58:55|1446.44
08:58:55|1446.54
08:58:56|1446.77
08:58:57|1446.56
08:58:58|1446.75
08:59:00|1446.75
08:59:01|1446.69
08:59:02|1446.57
08:59:03|1446.57
08:59:05|1446.44
08:59:06|1446.34
08:59:07|1446.26
08:59:07|1446.16
08:59:09|1446.35
08:59:10|1446.31
08:59:11|1446.32
08:59:11|1446.31
08:59:14|1445.61
08:59:14|1445.48
08:59:15|1445.48
08:59:16|1445.48
08:59:17|1445.48
08:59:18|1445.48
08:59:19|1445.48
08:59:20|1445.35
08:59:21|1445.21
08:59:22|1445.21
08:59:23|1445.2
08:59:24|1445.2
08:59:25|1445.2
08:59:26|1445.21
08:59:27|1445.39
08:59:28|1445.39
08:59:29|1445.47
08:59:30|1445.47
08:59:31|1445.48
08:59:32|1445.43
08:59:33|1445.43
08:59:34|1445.43
08:59:36|1445.37
08:59:37|1445.37
08:59:38|1445.22
08:59:39|1445.23
08:59:40|1445.23
08:59:41|1445.23
08:59:42|1445.04
08:59:43|1445.01
08:59:44|1445.01
08:59:46|1445.
08:59:47|1445.
08:59:48|1444.33
08:59:49|1444.63
08:59:50|1444.64
08:59:51|1444.79
08:59:52|1444.8
08:59:53|1444.98
08:59:54|1444.98
08:59:55|1444.98
08:59:56|1444.98
08:59:57|1444.98
08:59:59|1444.98
09:00:00|1444.78
09:00:00|1444.34
09:00:01|1444.79
09:00:03|1444.92
09:00:04|1444.87
09:00:04|1445.
09:00:06|1445.
09:00:07|1444.99
09:00:08|1444.64
09:00:09|1444.87
09:00:11|1444.88
09:00:12|1444.87
09:00:14|1444.64
09:00:15|1444.65
09:00:17|1445.
09:00:17|1445.3
09:00:19|1445.23
09:00:20|1445.24
09:00:20|1445.24
09:00:22|1445.23
09:00:23|1445.58
09:00:24|1445.58
09:00:25|1445.69
09:00:26|1445.69
09:00:27|1445.84
09:00:28|1446.25
09:00:29|1446.74
09:00:29|1446.73
09:00:31|1446.74
09:00:32|1446.73
09:00:33|1446.73
09:00:34|1446.73
09:00:34|1446.73
09:00:37|1446.47
09:00:38|1446.48
09:00:38|1446.44
09:00:40|1446.01
09:00:41|1446.07
09:00:41|1446.29
09:00:44|1446.28
09:00:44|1446.13
09:00:46|1446.02
09:00:47|1446.02
09:00:48|1446.02
09:00:48|1446.01
09:00:49|1445.62
09:00:51|1445.62
09:00:52|1445.93
09:00:53|1445.93
09:00:54|1445.93
09:00:55|1445.93
09:00:57|1445.97
09:00:57|1445.97
09:00:58|1445.97
09:00:59|1445.96
09:01:00|1445.94
09:01:02|1445.93
09:01:03|1446.02
09:01:05|1446.07
09:01:05|1446.07
09:01:06|1446.07
09:01:07|1446.07
09:01:09|1446.01
09:01:10|1446.01
09:01:11|1446.02
09:01:12|1446.02
09:01:13|1446.02
09:01:14|1446.02
09:01:15|1446.01
09:01:16|1446.01
09:01:17|1446.04
09:01:19|1446.04
09:01:20|1446.06
09:01:21|1446.06
09:01:26|1446.27
09:01:26|1446.27
09:01:28|1446.28
09:01:28|1446.27
09:01:29|1446.28
09:01:30|1445.79
09:01:31|1445.39
09:01:33|1445.4
09:01:33|1445.25
09:01:34|1445.25
09:01:35|1445.25
09:01:36|1445.25
09:01:37|1445.25
09:01:38|1445.49
09:01:39|1445.49
09:01:41|1445.5
09:01:42|1445.5
09:01:43|1445.5
09:01:44|1445.5
09:01:45|1445.5
09:01:46|1445.5
09:01:47|1445.47
09:01:49|1445.42
09:01:49|1445.44
09:01:50|1445.5
09:01:51|1445.55
09:01:52|1445.46
09:01:53|1445.46
09:01:55|1445.46
09:01:56|1445.47
09:01:57|1445.47
09:01:57|1445.47
09:01:58|1445.47
09:01:59|1445.47
09:02:00|1445.47
09:02:01|1445.47
09:02:03|1445.55
09:02:05|1445.55
09:02:06|1445.55
09:02:07|1445.9
09:02:08|1445.99
09:02:09|1445.86
09:02:10|1445.86
09:02:11|1445.86
09:02:12|1445.55
09:02:13|1445.55
09:02:14|1445.47
09:02:15|1445.47
09:02:16|1445.47
09:02:17|1444.96
09:02:18|1444.81
09:02:19|1444.79
09:02:20|1445.66
09:02:21|1445.79
09:02:22|1445.67
09:02:24|1445.53
09:02:24|1445.53
09:02:25|1445.53
09:02:27|1445.55
09:02:27|1445.64
09:02:29|1445.64
09:02:29|1445.64
09:02:31|1445.64
09:02:31|1445.3
09:02:33|1445.29
09:02:33|1445.29
09:02:34|1445.4
09:02:35|1445.42
09:02:37|1445.42
09:02:38|1445.45
09:02:40|1445.45
09:02:41|1445.77
09:02:42|1445.77
09:02:44|1445.77
09:02:45|1445.77
09:02:46|1445.78
09:02:47|1445.78
09:02:47|1445.77
09:02:48|1445.77
09:02:50|1445.77
09:02:51|1445.77
09:02:51|1445.78
09:02:52|1445.78
09:02:54|1445.78
09:02:59|1445.33
09:03:00|1445.33
09:03:01|1445.34
09:03:02|1445.68
09:03:03|1445.69
09:03:04|1445.69
09:03:05|1445.68
09:03:07|1445.68
09:03:07|1445.69
09:03:09|1445.68
09:03:10|1445.68
09:03:11|1445.68
09:03:13|1445.66
09:03:13|1445.47
09:03:14|1445.47
09:03:16|1445.36
09:03:18|1445.11
09:03:18|1445.11
09:03:19|1445.11
09:03:20|1445.11
09:03:21|1445.11
09:03:22|1445.2
09:03:23|1445.19
09:03:24|1445.19
09:03:25|1445.32
09:03:26|1445.44
09:03:27|1445.26
09:03:28|1445.22
09:03:29|1445.22
09:03:30|1445.22
09:03:31|1445.22
09:03:32|1445.22
09:03:33|1445.22
09:03:34|1445.22
09:03:35|1445.21
09:03:36|1445.21
09:03:37|1445.21
09:03:39|1445.22
09:03:39|1445.22
09:03:41|1445.22
09:03:43|1445.67
09:03:44|1445.67
09:03:45|1445.67
09:03:46|1445.7
09:03:46|1445.57
09:03:48|1445.57
09:03:49|1445.57
09:03:50|1445.58
09:03:51|1445.58
09:03:52|1445.32
09:03:53|1445.32
09:03:54|1445.32
09:03:55|1445.32
09:03:56|1445.32
09:03:57|1445.32
09:03:58|1445.32
09:03:59|1445.32
09:04:00|1445.32
09:04:01|1445.32
09:04:02|1445.33
09:04:03|1445.33
09:04:04|1445.61
09:04:05|1445.55
09:04:06|1445.56
09:04:07|1445.55
09:04:08|1445.69
09:04:10|1445.72
09:04:11|1445.9
09:04:12|1445.88
09:04:12|1445.84
09:04:14|1445.84
09:04:15|1445.83
09:04:15|1445.84
09:04:16|1445.88
09:04:18|1445.88
09:04:19|1445.88
09:04:20|1446.07
09:04:20|1446.06
09:04:22|1446.06
09:04:23|1446.42
09:04:24|1446.55
09:04:24|1446.38
09:04:25|1446.38
09:04:26|1446.38
09:04:28|1446.38
09:04:29|1446.38
09:04:29|1446.37
09:04:31|1446.46
09:04:31|1446.46
09:04:33|1446.33
09:04:34|1446.34
09:04:35|1446.34
09:04:35|1446.33
09:04:36|1445.95
09:04:37|1445.95
09:04:39|1445.94
09:04:41|1445.95
09:04:41|1445.94
09:04:42|1445.94
09:04:43|1445.95
09:04:44|1445.94
09:04:45|1445.94
09:04:46|1445.94
09:04:47|1445.94
09:04:49|1445.94
09:04:50|1445.94
09:04:51|1445.89
09:04:52|1445.42
09:04:53|1445.43
09:04:54|1445.75
09:04:54|1445.7
09:04:56|1445.64
09:04:57|1445.64
09:04:57|1445.64
09:04:59|1445.62
09:04:59|1445.62
09:05:02|1445.24
09:05:02|1445.24
09:05:04|1445.79
09:05:05|1445.8
09:05:06|1445.79
09:05:08|1445.8
09:05:08|1445.8
09:05:09|1445.79
09:05:10|1445.55
09:05:11|1445.55
09:05:12|1445.55
09:05:13|1445.55
09:05:14|1445.55
09:05:15|1445.56
09:05:16|1445.56
09:05:17|1445.55
09:05:18|1445.27
09:05:19|1445.79
09:05:20|1445.93
09:05:21|1445.93
09:05:22|1445.93
09:05:24|1445.81
09:05:24|1445.63
09:05:25|1445.63
09:05:26|1445.93
09:05:27|1445.94
09:05:28|1445.8
09:05:30|1445.8
09:05:31|1445.8
09:05:32|1445.93
09:05:33|1445.93
09:05:34|1445.93
09:05:35|1445.93
09:05:35|1445.85
09:05:37|1445.86
09:05:39|1445.81
09:05:39|1445.81
09:05:40|1445.81
09:05:42|1445.86
09:05:44|1445.94
09:05:44|1445.94
09:05:46|1445.94
09:05:48|1445.94
09:05:48|1445.95
09:05:49|1445.94
09:05:50|1445.79
09:05:51|1445.8
09:05:52|1445.79
09:05:53|1445.79
09:05:54|1445.79
09:05:55|1445.79
09:05:56|1445.79
09:05:57|1445.79
09:05:58|1445.79
09:05:59|1445.79
09:06:01|1445.79
09:06:02|1445.62
09:06:02|1445.37
09:06:04|1445.37
09:06:05|1445.36
09:06:07|1445.37
09:06:07|1445.37
09:06:08|1445.46
09:06:09|1445.45
09:06:10|1445.7
09:06:12|1445.8
09:06:13|1445.79
09:06:14|1445.79
09:06:15|1445.79
09:06:16|1445.79
09:06:17|1445.79
09:06:17|1445.8
09:06:18|1445.79
09:06:20|1445.8
09:06:21|1445.79
09:06:21|1445.79
09:06:23|1445.8
09:06:24|1446.28
09:06:24|1446.99
09:06:26|1446.82
09:06:27|1446.82
09:06:28|1446.83
09:06:29|1446.59
09:06:30|1446.59
09:06:30|1447.08
09:06:32|1447.08
09:06:32|1447.08
09:06:34|1447.08
09:06:35|1447.08
09:06:35|1447.01
09:06:36|1446.61
09:06:38|1446.61
09:06:39|1446.76
09:06:40|1447.
09:06:40|1447.
09:06:43|1446.9
09:06:43|1446.9
09:06:44|1446.9
09:06:46|1446.92
09:06:47|1446.92
09:06:48|1446.91
09:06:49|1446.91
09:06:49|1447.06
09:06:51|1447.1
09:06:52|1447.12
09:06:53|1447.13
09:06:53|1447.12
09:06:55|1447.12
09:06:57|1447.19
09:06:57|1447.19
09:06:58|1447.19
09:06:59|1447.2
09:07:01|1447.2
09:07:02|1447.19
09:07:05|1447.2
09:07:06|1447.2
09:07:07|1447.2
09:07:08|1447.22
09:07:09|1447.22
09:07:10|1447.24
09:07:11|1447.26
09:07:12|1447.56
09:07:13|1447.68
09:07:15|1447.68
09:07:16|1447.93
09:07:16|1448.27
09:07:18|1448.27
09:07:19|1448.28
09:07:19|1448.48
09:07:21|1448.37
09:07:21|1448.31
09:07:23|1448.31
09:07:24|1448.38
09:07:24|1448.51
09:07:25|1448.51
09:07:26|1448.51
09:07:28|1448.51
09:07:29|1448.36
09:07:29|1448.26
09:07:31|1448.26
09:07:32|1448.25
09:07:32|1448.26
09:07:34|1448.25
09:07:34|1448.25
09:07:36|1448.25
09:07:37|1447.93
09:07:38|1448.01
09:07:39|1447.88
09:07:40|1447.89
09:07:41|1447.89
09:07:42|1447.89
09:07:42|1447.89
09:07:43|1447.88
09:07:46|1447.47
09:07:46|1447.47
09:07:47|1447.47
09:07:49|1447.47
09:07:49|1447.47
09:07:51|1447.47
09:07:52|1447.47
09:07:52|1447.47
09:07:55|1447.46
09:07:55|1447.56
09:07:56|1447.64
09:07:57|1447.63
09:07:58|1447.56
09:07:59|1447.51
09:08:01|1447.18
09:08:01|1447.64
09:08:03|1447.66
09:08:05|1447.34
09:08:06|1446.74
09:08:07|1446.74
09:08:09|1446.74
09:08:09|1446.75
09:08:10|1446.75
09:08:12|1446.74
09:08:12|1446.52
09:08:13|1446.52
09:08:15|1446.66
09:08:16|1446.67
09:08:16|1446.67
09:08:17|1446.67
09:08:19|1446.67
09:08:20|1446.67
09:08:20|1446.67
09:08:21|1446.67
09:08:23|1446.67
09:08:25|1447.16
09:08:25|1447.24
09:08:26|1447.31
09:08:27|1447.31
09:08:28|1447.3
09:08:29|1447.3
09:08:30|1447.3
09:08:31|1447.31
09:08:32|1447.3
09:08:33|1447.31
09:08:34|1447.3
09:08:35|1447.4
09:08:36|1447.52
09:08:37|1447.52
09:08:38|1447.52
09:08:39|1447.52
09:08:40|1447.51
09:08:41|1447.45
09:08:42|1447.45
09:08:43|1447.45
09:08:44|1447.45
09:08:45|1447.45
09:08:46|1447.45
09:08:47|1447.45
09:08:49|1447.45
09:08:50|1447.46
09:08:51|1447.46
09:08:52|1447.45
09:08:53|1447.46
09:08:53|1447.46
09:08:54|1447.46
09:08:56|1447.46
09:08:57|1447.43
09:08:59|1447.46
09:09:00|1447.46
09:09:00|1447.46
09:09:01|1447.46
09:09:04|1447.47
09:09:05|1447.46
09:09:06|1447.46
09:09:06|1447.47
09:09:08|1447.47
09:09:09|1447.47
09:09:10|1447.47
09:09:12|1447.46
09:09:12|1447.47
09:09:13|1447.47
09:09:14|1447.47
09:09:15|1447.47
09:09:17|1447.47
09:09:18|1447.46
09:09:19|1447.46
09:09:20|1447.46
09:09:21|1447.46
09:09:22|1447.47
09:09:24|1447.46
09:09:24|1447.47
09:09:25|1447.46
09:09:26|1447.47
09:09:27|1447.11
09:09:28|1446.96
09:09:29|1447.04
09:09:30|1447.03
09:09:31|1447.03
09:09:32|1447.04
09:09:33|1447.03
09:09:34|1447.03
09:09:36|1446.52
09:09:37|1446.52
09:09:38|1446.52
09:09:39|1446.53
09:09:39|1446.52
09:09:41|1446.53
09:09:42|1446.53
09:09:43|1446.52
09:09:43|1446.53
09:09:45|1446.53
09:09:47|1446.52
09:09:48|1446.56
09:09:49|1445.93
09:09:50|1446.11
09:09:51|1446.12
09:09:52|1446.12
09:09:53|1446.26
09:09:54|1446.26
09:09:55|1446.26
09:09:56|1446.25
09:09:57|1446.25
09:09:58|1446.26
09:09:59|1446.26
09:10:00|1446.26
09:10:02|1446.25
09:10:03|1446.25
09:10:04|1446.25
09:10:06|1446.25
09:10:07|1446.13
09:10:08|1446.12
09:10:10|1446.13
09:10:11|1446.13
09:10:12|1446.13
09:10:12|1446.13
09:10:14|1446.13
09:10:15|1446.13
09:10:15|1446.26
09:10:17|1446.39
09:10:18|1446.44
09:10:18|1446.44
09:10:19|1446.45
09:10:21|1446.71
09:10:22|1446.84
09:10:24|1446.95
09:10:24|1446.95
09:10:25|1446.96
09:10:26|1447.18
09:10:27|1447.38
09:10:29|1447.37
09:10:29|1447.37
09:10:31|1447.38
09:10:32|1447.72
09:10:33|1447.91
09:10:34|1447.91
09:10:34|1447.91
09:10:35|1447.99
09:10:36|1447.99
09:10:37|1447.95
09:10:38|1447.95
09:10:39|1448.43
09:10:41|1448.19
09:10:42|1448.19
09:10:43|1448.19
09:10:44|1448.37
09:10:45|1448.43
09:10:47|1448.43
09:10:47|1448.37
09:10:48|1448.23
09:10:49|1449.02
09:10:51|1448.69
09:10:51|1448.68
09:10:53|1448.68
09:10:53|1448.69
09:10:55|1448.69
09:10:56|1448.68
09:10:57|1448.68
09:10:58|1448.69
09:10:59|1448.69
09:11:00|1448.81
09:11:01|1448.56
09:11:02|1447.98
09:11:03|1448.37
09:11:04|1448.06
09:11:05|1448.06
09:11:07|1448.06
09:11:08|1447.97
09:11:09|1447.98
09:11:10|1447.98
09:11:10|1447.98
09:11:12|1447.97
09:11:13|1447.97
09:11:13|1447.98
09:11:14|1448.17
09:11:15|1447.82
09:11:17|1447.59
09:11:18|1447.58
09:11:19|1447.58
09:11:21|1447.59
09:11:22|1447.58
09:11:22|1447.59
09:11:23|1447.85
09:11:25|1447.85
09:11:25|1447.75
09:11:27|1447.75
09:11:28|1447.75
09:11:29|1447.75
09:11:30|1447.75
09:11:31|1447.74
09:11:32|1447.74
09:11:33|1447.74
09:11:33|1447.74
09:11:35|1447.74
09:11:35|1447.75
09:11:37|1447.74
09:11:37|1447.75
09:11:39|1447.75
09:11:40|1447.82
09:11:41|1447.88
09:11:42|1447.94
09:11:42|1447.94
09:11:44|1447.94
09:11:45|1447.95
09:11:47|1447.95
09:11:48|1447.94
09:11:49|1447.86
09:11:50|1447.84
09:11:51|1447.73
09:11:52|1447.71
09:11:53|1447.59
09:11:54|1447.75
09:11:55|1447.76
09:11:56|1447.76
09:11:57|1447.75
09:11:58|1447.76
09:11:59|1447.76
09:12:00|1447.85
09:12:01|1447.9
09:12:02|1447.9
09:12:03|1447.94
09:12:05|1447.74
09:12:06|1447.69
09:12:07|1447.67
09:12:08|1447.33
09:12:10|1446.98
09:12:10|1446.91
09:12:12|1446.54
09:12:12|1446.54
09:12:13|1446.54
09:12:15|1446.54
09:12:16|1446.54
09:12:16|1446.54
09:12:18|1446.28
09:12:18|1446.01
09:12:20|1446.01
09:12:20|1445.98
09:12:21|1445.96
09:12:22|1445.62
09:12:24|1445.8
09:12:24|1445.96
09:12:26|1446.39
09:12:26|1446.26
09:12:27|1446.08
09:12:28|1446.09
09:12:29|1446.31
09:12:30|1446.32
09:12:32|1446.52
09:12:33|1446.52
09:12:33|1446.51
09:12:34|1446.7
09:12:35|1446.54
09:12:36|1446.52
09:12:37|1446.52
09:12:38|1446.52
09:12:39|1446.9
09:12:41|1446.9
09:12:42|1446.81
09:12:42|1446.81
09:12:43|1446.81
09:12:44|1446.82
09:12:46|1446.82
09:12:47|1446.81
09:12:48|1446.63
09:12:50|1446.63
09:12:50|1446.63
09:12:52|1446.64
09:12:52|1446.64
09:12:54|1446.64
09:12:55|1446.64
09:12:55|1446.89
09:12:57|1446.49
09:12:57|1446.49
09:12:58|1446.49
09:12:59|1446.4
09:13:00|1446.26
09:13:02|1446.26
09:13:02|1446.46
09:13:04|1446.67
09:13:05|1446.67
09:13:05|1446.64
09:13:07|1446.64
09:13:08|1446.65
09:13:09|1446.64
09:13:10|1446.64
09:13:11|1446.59
09:13:12|1446.59
09:13:13|1446.59
09:13:15|1446.59
09:13:16|1446.59
09:13:17|1446.59
09:13:18|1446.59
09:13:19|1446.58
09:13:20|1446.59
09:13:21|1446.59
09:13:22|1447.08
09:13:23|1447.65
09:13:24|1447.65
09:13:25|1447.89
09:13:26|1447.88
09:13:27|1447.77
09:13:28|1447.77
09:13:29|1447.82
09:13:30|1447.83
09:13:31|1447.94
09:13:32|1447.93
09:13:33|1447.93
09:13:34|1447.93
09:13:35|1447.93
09:13:36|1447.82
09:13:38|1447.83
09:13:38|1447.82
09:13:39|1447.82
09:13:40|1447.82
09:13:41|1447.8
09:13:42|1447.79
09:13:43|1447.79
09:13:44|1447.8
09:13:45|1447.8
09:13:46|1447.8
09:13:47|1447.76
09:13:48|1447.75
09:13:49|1447.75
09:13:50|1447.75
09:13:51|1447.75
09:13:52|1447.75
09:13:53|1447.75
09:13:54|1447.73
09:13:56|1447.73
09:13:56|1447.73
09:13:58|1447.72
09:13:59|1447.66
09:13:59|1447.65
09:14:01|1447.66
09:14:01|1447.66
09:14:02|1447.66
09:14:03|1447.66
09:14:05|1447.66
09:14:05|1447.36
09:14:06|1447.26
09:14:07|1447.
09:14:09|1446.93
09:14:11|1446.93
09:14:11|1446.93
09:14:13|1446.77
09:14:14|1446.77
09:14:15|1446.76
09:14:16|1446.77
09:14:17|1446.77
09:14:18|1446.76
09:14:20|1446.77
09:14:21|1446.76
09:14:21|1446.77
09:14:23|1446.77
09:14:23|1446.82
09:14:25|1446.83
09:14:25|1446.89
09:14:26|1446.89
09:14:28|1447.12
09:14:28|1447.12
09:14:30|1447.12
09:14:30|1447.43
09:14:32|1447.28
09:14:32|1447.28
09:14:33|1447.32
09:14:34|1447.73
09:14:35|1447.91
09:14:37|1447.92
09:14:37|1447.92
09:14:38|1447.93
09:14:39|1448.
09:14:41|1447.99
09:14:42|1447.53
09:14:43|1447.53
09:14:44|1447.52
09:14:45|1447.52
09:14:46|1447.52
09:14:47|1447.52
09:14:48|1447.52
09:14:50|1447.41
09:14:50|1447.41
09:14:51|1447.72
09:14:53|1447.6
09:14:55|1447.6
09:14:55|1447.6
09:14:56|1447.6
09:14:58|1447.6
09:14:58|1447.6
09:15:00|1448.
09:15:01|1448.27
09:15:01|1448.49
09:15:03|1448.68
09:15:04|1448.68
09:15:04|1448.53
09:15:05|1448.47
09:15:06|1448.46
09:15:07|1448.46
09:15:09|1448.46
09:15:11|1448.98
09:15:11|1448.98
09:15:13|1448.98
09:15:13|1448.98
09:15:15|1448.98
09:15:15|1448.98
09:15:16|1448.98
09:15:18|1448.83
09:15:18|1448.64
09:15:20|1448.65
09:15:21|1448.64
09:15:21|1448.49
09:15:22|1448.5
09:15:23|1448.5
09:15:24|1448.5
09:15:25|1448.64
09:15:26|1448.64
09:15:28|1448.64
09:15:29|1448.24
09:15:29|1448.23
09:15:31|1448.48
09:15:32|1448.45
09:15:32|1448.26
09:15:34|1448.17
09:15:35|1448.2
09:15:36|1448.2
09:15:36|1448.34
09:15:37|1448.34
09:15:38|1448.34
09:15:39|1448.34
09:15:40|1448.24
09:15:42|1448.24
09:15:43|1448.25
09:15:44|1448.25
09:15:45|1448.25
09:15:46|1448.25
09:15:46|1448.24
09:15:47|1448.24
09:15:49|1448.01
09:15:49|1448.01
09:15:50|1448.01
09:15:51|1447.73
09:15:54|1447.87
09:15:55|1447.89
09:15:57|1447.97
09:15:58|1447.97
09:15:59|1447.97
09:16:00|1447.97
09:16:01|1447.96
09:16:02|1447.96
09:16:03|1447.96
09:16:04|1447.97
09:16:06|1447.55
09:16:06|1447.56
09:16:07|1447.67
09:16:08|1447.67
09:16:09|1447.63
09:16:10|1447.63
09:16:11|1447.63
09:16:12|1447.63
09:16:14|1447.64
09:16:15|1447.74
09:16:16|1448.33
09:16:17|1448.33
09:16:17|1448.39
09:16:19|1448.61
09:16:19|1448.67
09:16:20|1448.94
09:16:22|1448.94
09:16:23|1448.88
09:16:23|1448.88
09:16:25|1448.88
09:16:26|1448.87
09:16:27|1448.77
09:16:28|1448.77
09:16:29|1448.6
09:16:30|1448.59
09:16:31|1448.6
09:16:32|1448.6
09:16:33|1448.86
09:16:34|1448.81
09:16:35|1448.81
09:16:36|1448.81
09:16:37|1448.81
09:16:39|1448.81
09:16:39|1448.82
09:16:40|1448.82
09:16:41|1448.96
09:16:42|1448.96
09:16:43|1449.99
09:16:45|1449.82
09:16:45|1449.43
09:16:46|1449.55
09:16:47|1449.68
09:16:48|1449.68
09:16:50|1449.68
09:16:51|1449.68
09:16:51|1449.68
09:16:53|1449.48
09:16:54|1449.48
09:16:55|1449.48
09:16:56|1449.48
09:16:57|1449.6
09:16:58|1449.83
09:16:59|1449.75
09:17:01|1449.71
09:17:01|1449.64
09:17:02|1449.27
09:17:03|1449.27
09:17:05|1449.27
09:17:06|1449.27
09:17:06|1449.28
09:17:09|1449.28
09:17:09|1449.28
09:17:11|1449.05
09:17:12|1449.05
09:17:13|1449.21
09:17:14|1449.23
09:17:15|1449.23
09:17:16|1449.23
09:17:17|1449.23
09:17:18|1449.23
09:17:19|1449.25
09:17:20|1449.26
09:17:22|1449.26
09:17:22|1449.26
09:17:23|1449.34
09:17:24|1449.44
09:17:25|1449.44
09:17:26|1449.44
09:17:27|1449.35
09:17:28|1448.93
09:17:29|1448.87
09:17:30|1448.88
09:17:31|1449.17
09:17:32|1448.88
09:17:33|1448.89
09:17:34|1448.97
09:17:35|1448.97
09:17:36|1448.97
09:17:37|1449.
09:17:38|1449.06
09:17:39|1449.06
09:17:40|1449.15
09:17:41|1449.14
09:17:42|1449.14
09:17:43|1449.14
09:17:44|1449.14
09:17:46|1449.14
09:17:46|1449.14
09:17:48|1449.14
09:17:48|1449.14
09:17:50|1449.15
09:17:51|1449.14
09:17:51|1449.14
09:17:52|1449.14
09:17:54|1449.15
09:17:55|1449.23
09:17:56|1449.21
09:17:57|1449.21
09:17:58|1449.2
09:17:58|1448.96
09:17:59|1448.65
09:18:00|1448.64
09:18:02|1448.69
09:18:03|1448.78
09:18:05|1448.84
09:18:05|1448.84
09:18:06|1448.84
09:18:07|1448.52
09:18:09|1448.47
09:18:09|1448.47
09:18:10|1448.47
09:18:11|1448.47
09:18:12|1448.47
09:18:13|1448.47
09:18:14|1448.47
09:18:15|1448.43
09:18:16|1448.38
09:18:17|1448.37
09:18:19|1448.38
09:18:20|1448.38
09:18:21|1448.55
09:18:22|1448.54
09:18:23|1448.55
09:18:23|1448.55
09:18:25|1448.55
09:18:25|1448.55
09:18:27|1448.55
09:18:28|1448.37
09:18:30|1448.37
09:18:31|1448.37
09:18:32|1447.9
09:18:33|1447.81
09:18:34|1447.82
09:18:35|1447.82
09:18:36|1447.82
09:18:37|1446.9
09:18:38|1446.76
09:18:39|1446.76
09:18:40|1446.84
09:18:41|1446.84
09:18:42|1446.96
09:18:43|1446.97
09:18:44|1446.97
09:18:45|1446.97
09:18:46|1446.96
09:18:48|1446.91
09:18:49|1446.92
09:18:50|1446.92
09:18:51|1447.1
09:18:52|1447.2
09:18:53|1447.2
09:18:54|1447.2
09:18:55|1447.2
09:18:56|1447.2
09:18:58|1447.2
09:18:59|1447.2
09:19:00|1447.24
09:19:01|1447.16
09:19:02|1447.06
09:19:03|1446.94
09:19:05|1446.95
09:19:06|1446.68
09:19:06|1446.68
09:19:07|1446.7
09:19:08|1446.7
09:19:09|1446.7
09:19:10|1446.69
09:19:12|1446.7
09:19:12|1446.7
09:19:13|1446.68
09:19:15|1446.41
09:19:16|1446.56
09:19:17|1446.68
09:19:18|1446.68
09:19:19|1446.67
09:19:20|1446.76
09:19:21|1446.79
09:19:22|1446.79
09:19:23|1446.79
09:19:24|1446.79
09:19:25|1446.8
09:19:26|1446.79
09:19:27|1446.79
09:19:28|1446.79
09:19:29|1446.8
09:19:30|1446.8
09:19:31|1446.8
09:19:32|1446.8
09:19:33|1446.8
09:19:37|1446.98
09:19:37|1446.97
09:19:39|1446.98
09:19:39|1446.97
09:19:40|1446.97
09:19:42|1447.17
09:19:43|1447.52
09:19:44|1447.52
09:19:45|1447.45
09:19:46|1447.44
09:19:47|1447.34
09:19:48|1447.34
09:19:49|1447.35
09:19:50|1447.35
09:19:51|1447.35
09:19:52|1447.35
09:19:53|1447.35
09:19:54|1447.35
09:19:55|1446.99
09:19:56|1446.99
09:19:57|1446.99
09:19:58|1446.99
09:19:59|1446.99
09:20:00|1446.99
09:20:01|1447.09
09:20:02|1447.1
09:20:04|1447.51
09:20:05|1447.56
09:20:06|1447.6
09:20:07|1447.6
09:20:09|1447.6
09:20:10|1447.6
09:20:11|1447.6
09:20:12|1447.6
09:20:13|1447.6
09:20:14|1447.33
09:20:15|1447.33
09:20:16|1447.51
09:20:17|1447.5
09:20:18|1447.5
09:20:19|1447.5
09:20:20|1447.5
09:20:21|1447.5
09:20:22|1447.45
09:20:23|1447.38
09:20:24|1447.38
09:20:25|1447.37
09:20:26|1447.36
09:20:27|1447.37
09:20:28|1447.37
09:20:29|1447.4
09:20:30|1447.57
09:20:31|1447.57
09:20:32|1447.66
09:20:33|1448.27
09:20:34|1448.27
09:20:35|1448.27
09:20:36|1448.35
09:20:37|1448.15
09:20:38|1448.14
09:20:40|1448.05
09:20:40|1448.04
09:20:41|1448.04
09:20:42|1448.05
09:20:43|1448.2
09:20:44|1448.34
09:20:45|1448.34
09:20:47|1448.27
09:20:48|1448.16
09:20:49|1448.16
09:20:50|1448.07
09:20:51|1448.06
09:20:52|1448.07
09:20:53|1448.07
09:20:54|1448.07
09:20:55|1448.06
09:20:56|1448.06
09:20:57|1448.06
09:20:58|1448.35
09:20:59|1448.34
09:21:00|1448.35
09:21:01|1448.35
09:21:03|1448.34
09:21:04|1448.34
09:21:05|1448.34
09:21:06|1448.32
09:21:07|1448.32
09:21:08|1448.32
09:21:09|1448.15
09:21:10|1448.08
09:21:11|1448.08
09:21:12|1448.08
09:21:13|1448.08
09:21:14|1448.07
09:21:16|1448.07
09:21:17|1448.02
09:21:18|1448.02
09:21:19|1448.03
09:21:20|1448.2
09:21:21|1448.31
09:21:21|1448.32
09:21:23|1448.32
09:21:24|1448.31
09:21:25|1448.09
09:21:26|1448.08
09:21:27|1448.09
09:21:28|1448.09
09:21:29|1448.08
09:21:30|1447.99
09:21:31|1447.86
09:21:32|1447.85
09:21:33|1447.85
09:21:34|1447.86
09:21:35|1447.85
09:21:36|1447.85
09:21:37|1447.86
09:21:38|1447.86
09:21:39|1447.85
09:21:40|1447.84
09:21:41|1447.84
09:21:42|1447.84
09:21:43|1447.84
09:21:44|1447.83
09:21:45|1447.84
09:21:46|1447.84
09:21:47|1447.84
09:21:49|1447.84
09:21:50|1447.83
09:21:51|1447.83
09:21:52|1447.83
09:21:52|1447.83
09:21:54|1447.83
09:21:55|1447.83
09:21:55|1447.85
09:21:58|1447.85
09:21:59|1447.84
09:21:59|1447.85
09:22:01|1447.84
09:22:01|1447.85
09:22:03|1447.85
09:22:04|1447.84
09:22:04|1447.85
09:22:05|1447.85
09:22:06|1447.84
09:22:08|1447.85
09:22:09|1447.85
09:22:10|1449.1
09:22:10|1449.06
09:22:12|1449.24
09:22:12|1449.24
09:22:13|1449.24
09:22:14|1449.25
09:22:15|1449.25
09:22:17|1449.24
09:22:18|1449.25
09:22:19|1449.24
09:22:20|1449.24
09:22:21|1449.28
09:22:22|1449.28
09:22:23|1449.28
09:22:24|1449.39
09:22:25|1449.29
09:22:26|1449.29
09:22:28|1449.29
09:22:28|1449.53
09:22:29|1449.32
09:22:31|1449.32
09:22:31|1449.88
09:22:32|1449.99
09:22:33|1450.
09:22:34|1450.19
09:22:35|1450.01
09:22:37|1450.01
09:22:38|1450.01
09:22:39|1450.28
09:22:39|1450.1
09:22:41|1450.28
09:22:42|1450.48
09:22:43|1450.48
09:22:44|1450.49
09:22:45|1450.48
09:22:46|1450.48
09:22:47|1450.48
09:22:48|1450.48
09:22:49|1450.48
09:22:50|1450.48
09:22:51|1450.49
09:22:52|1450.48
09:22:53|1450.49
09:22:54|1450.48
09:22:55|1450.12
09:22:56|1450.12
09:22:57|1450.14
09:22:59|1450.15
09:23:00|1450.15
09:23:01|1450.26
09:23:02|1450.27
09:23:04|1450.43
09:23:05|1450.51
09:23:06|1451.12
09:23:07|1450.98
09:23:08|1450.98
09:23:10|1450.93
09:23:10|1450.93
09:23:12|1450.91
09:23:12|1450.92
09:23:14|1450.91
09:23:14|1450.92
09:23:16|1450.91
09:23:17|1450.92
09:23:17|1450.69
09:23:18|1450.68
09:23:20|1450.69
09:23:21|1450.69
09:23:22|1450.68
09:23:23|1450.69
09:23:24|1450.68
09:23:26|1450.27
09:23:27|1450.27
09:23:28|1450.42
09:23:29|1450.42
09:23:30|1450.42
09:23:31|1450.26
09:23:32|1450.05
09:23:33|1450.04
09:23:34|1450.05
09:23:35|1450.05
09:23:36|1449.96
09:23:37|1449.94
09:23:38|1449.96
09:23:39|1449.96
09:23:40|1449.97
09:23:41|1449.97
09:23:42|1449.98
09:23:43|1449.98
09:23:44|1449.98
09:23:45|1450.17
09:23:46|1450.16
09:23:47|1450.16
09:23:48|1450.17
09:23:49|1450.17
09:23:50|1450.17
09:23:51|1450.16
09:23:52|1450.17
09:23:53|1450.04
09:23:54|1450.04
09:23:55|1450.04
09:23:56|1450.05
09:23:57|1450.05
09:23:58|1450.05
09:23:59|1450.05
09:24:00|1450.05
09:24:01|1450.05
09:24:02|1450.04
09:24:03|1450.04
09:24:04|1450.05
09:24:05|1450.04
09:24:06|1450.05
09:24:07|1450.05
09:24:08|1450.05
09:24:09|1450.05
09:24:10|1450.47
09:24:11|1450.16
09:24:12|1450.15
09:24:13|1450.14
09:24:15|1450.17
09:24:16|1450.21
09:24:17|1450.21
09:24:18|1450.21
09:24:19|1450.43
09:24:20|1450.46
09:24:21|1450.46
09:24:23|1450.45
09:24:24|1450.45
09:24:25|1450.45
09:24:26|1450.45
09:24:27|1450.46
09:24:28|1450.39
09:24:29|1450.39
09:24:30|1450.38
09:24:31|1450.36
09:24:32|1450.3
09:24:33|1450.
09:24:34|1449.83
09:24:35|1449.83
09:24:36|1450.08
09:24:37|1449.85
09:24:38|1449.82
09:24:39|1449.44
09:24:42|1449.44
09:24:43|1449.43
09:24:44|1449.43
09:24:45|1449.43
09:24:46|1449.43
09:24:47|1449.78
09:24:48|1449.77
09:24:49|1449.78
09:24:50|1449.74
09:24:51|1449.73
09:24:52|1449.73
09:24:53|1449.74
09:24:54|1449.86
09:24:55|1450.01
09:24:56|1450.02
09:24:57|1450.04
09:24:58|1450.03
09:24:59|1450.35
09:25:00|1450.34
09:25:01|1450.34
09:25:02|1450.34
09:25:03|1450.34
09:25:04|1450.34
09:25:05|1450.67
09:25:06|1450.67
09:25:07|1450.68
09:25:08|1450.67
09:25:10|1450.67
09:25:10|1450.68
09:25:12|1450.67
09:25:12|1450.67
09:25:14|1451.
09:25:15|1451.09
09:25:16|1451.11
09:25:17|1451.11
09:25:18|1451.12
09:25:20|1451.11
09:25:21|1451.12
09:25:23|1451.73
09:25:23|1451.74
09:25:27|1451.96
09:25:27|1451.53
09:25:28|1451.42
09:25:29|1451.18
09:25:30|1451.15
09:25:31|1451.15
09:25:32|1451.02
09:25:33|1451.01
09:25:34|1451.02
09:25:35|1451.02
09:25:36|1451.02
09:25:37|1451.02
09:25:38|1451.02
09:25:39|1451.01
09:25:40|1451.02
09:25:41|1451.18
09:25:42|1451.18
09:25:43|1451.07
09:25:44|1451.07
09:25:46|1451.07
09:25:46|1450.82
09:25:47|1450.81
09:25:48|1450.81
09:25:49|1450.82
09:25:50|1450.81
09:25:51|1450.81
09:25:52|1450.81
09:25:53|1450.81
09:25:54|1450.91
09:25:55|1450.93
09:25:57|1451.05
09:25:58|1451.04
09:25:59|1451.05
09:26:00|1451.05
09:26:02|1451.05
09:26:03|1450.82
09:26:04|1450.82
09:26:06|1450.61
09:26:06|1450.61
09:26:08|1450.6
09:26:09|1450.6
09:26:10|1450.05
09:26:11|1450.27
09:26:13|1450.27
09:26:14|1450.27
09:26:15|1450.26
09:26:17|1450.27
09:26:17|1450.44
09:26:18|1450.54
09:26:19|1450.54
09:26:20|1450.53
09:26:21|1450.53
09:26:22|1450.53
09:26:24|1450.53
09:26:24|1450.53
09:26:26|1450.53
09:26:27|1450.55
09:26:28|1450.59
09:26:29|1450.59
09:26:30|1450.59
09:26:31|1450.61
09:26:32|1450.61
09:26:33|1450.62
09:26:34|1450.61
09:26:35|1450.6
09:26:36|1450.6
09:26:37|1450.85
09:26:38|1451.05
09:26:40|1451.06
09:26:41|1451.
09:26:42|1450.89
09:26:43|1451.15
09:26:44|1451.48
09:26:45|1451.31
09:26:46|1451.29
09:26:47|1451.29
09:26:48|1451.29
09:26:49|1451.39
09:26:50|1451.38
09:26:51|1451.39
09:26:52|1451.39
09:26:53|1451.39
09:26:54|1451.52
09:26:55|1451.52
09:26:56|1451.52
09:26:57|1451.52
09:26:58|1451.52
09:26:59|1451.52
09:27:00|1451.52
09:27:02|1451.47
09:27:03|1451.19
09:27:05|1451.51
09:27:05|1451.5
09:27:07|1451.41
09:27:08|1451.33
09:27:09|1451.02
09:27:10|1451.38
09:27:11|1451.39
09:27:12|1451.39
09:27:13|1451.4
09:27:14|1451.28
09:27:15|1451.28
09:27:16|1451.23
09:27:17|1451.07
09:27:18|1451.07
09:27:20|1451.07
09:27:21|1451.06
09:27:22|1451.06
09:27:23|1451.07
09:27:25|1451.13
09:27:25|1451.24
09:27:26|1451.36
09:27:27|1451.38
09:27:28|1451.38
09:27:29|1451.38
09:27:30|1451.39
09:27:31|1451.39
09:27:32|1451.4
09:27:33|1451.6
09:27:34|1451.63
09:27:36|1451.69
09:27:36|1451.53
09:27:37|1451.1
09:27:38|1451.11
09:27:39|1451.1
09:27:40|1451.1
09:27:41|1451.11
09:27:42|1451.3
09:27:43|1451.31
09:27:44|1451.3
09:27:45|1451.31
09:27:46|1451.66
09:27:47|1451.65
09:27:48|1451.65
09:27:49|1451.65
09:27:50|1451.65
09:27:51|1451.65
09:27:52|1451.65
09:27:53|1451.65
09:27:54|1451.66
09:27:55|1451.66
09:27:56|1451.65
09:27:57|1451.66
09:27:58|1451.89
09:27:59|1451.89
09:28:00|1452.1
09:28:01|1451.9
09:28:03|1451.8
09:28:05|1451.77
09:28:05|1451.76
09:28:06|1451.77
09:28:07|1451.77
09:28:08|1451.77
09:28:09|1451.77
09:28:10|1451.66
09:28:11|1451.94
09:28:12|1452.18
09:28:13|1452.32
09:28:15|1452.33
09:28:15|1452.34
09:28:17|1452.33
09:28:18|1452.33
09:28:19|1452.34
09:28:20|1452.34
09:28:21|1452.34
09:28:22|1452.45
09:28:23|1452.45
09:28:24|1452.45
09:28:25|1452.45
09:28:26|1452.46
09:28:27|1452.46
09:28:29|1452.45
09:28:30|1452.45
09:28:30|1452.45
09:28:31|1452.45
09:28:32|1452.45
09:28:34|1452.19
09:28:35|1452.2
09:28:37|1452.4
09:28:37|1452.3
09:28:38|1452.28
09:28:39|1452.28
09:28:41|1452.15
09:28:41|1452.15
09:28:42|1452.44
09:28:43|1452.44
09:28:44|1452.44
09:28:45|1452.43
09:28:46|1452.43
09:28:47|1452.34
09:28:48|1452.33
09:28:49|1452.31
09:28:50|1452.23
09:28:51|1452.23
09:28:52|1452.23
09:28:53|1452.23
09:28:54|1451.47
09:28:55|1451.54
09:28:56|1451.53
09:28:57|1451.53
09:28:58|1451.36
09:28:59|1451.36
09:29:00|1451.36
09:29:01|1451.
09:29:02|1451.1
09:29:04|1451.4
09:29:04|1451.56
09:29:05|1451.16
09:29:06|1451.06
09:29:07|1451.19
09:29:08|1451.19
09:29:09|1451.19
09:29:10|1451.2
09:29:11|1451.2
09:29:12|1451.2
09:29:13|1451.2
09:29:14|1451.64
09:29:15|1451.52
09:29:16|1451.52
09:29:17|1451.2
09:29:18|1451.2
09:29:19|1451.2
09:29:20|1451.2
09:29:21|1451.19
09:29:22|1451.19
09:29:23|1451.34
09:29:24|1451.34
09:29:25|1451.35
09:29:26|1451.83
09:29:27|1451.4
09:29:28|1451.41
09:29:30|1451.41
09:29:31|1451.41
09:29:31|1451.41
09:29:32|1451.41
09:29:33|1451.4
09:29:34|1451.35
09:29:36|1451.23
09:29:37|1451.2
09:29:38|1451.2
09:29:39|1451.2
09:29:40|1451.19
09:29:41|1451.19
09:29:42|1451.1
09:29:43|1451.2
09:29:44|1451.21
09:29:45|1451.21
09:29:46|1451.2
09:29:47|1451.2
09:29:48|1451.54
09:29:49|1451.78
09:29:50|1451.79
09:29:51|1451.88
09:29:52|1451.87
09:29:53|1451.87
09:29:54|1452.16
09:29:55|1451.93
09:29:56|1451.91
09:29:57|1451.91
09:29:58|1451.92
09:29:59|1451.91
09:30:00|1452.21
09:30:01|1452.21
09:30:02|1452.2
09:30:03|1452.21
09:30:05|1452.22
09:30:05|1452.22
09:30:07|1452.21
09:30:07|1452.22
09:30:09|1452.27
09:30:10|1452.34
09:30:12|1452.78
09:30:12|1452.79
09:30:13|1452.79
09:30:15|1452.78
09:30:15|1452.78
09:30:17|1452.74
09:30:18|1452.77
09:30:19|1452.77
09:30:20|1452.61
09:30:22|1452.73
09:30:23|1452.72
09:30:24|1452.73
09:30:25|1452.72
09:30:26|1452.73
09:30:27|1452.88
09:30:27|1452.85
09:30:28|1452.85
09:30:29|1452.85
09:30:31|1452.99
09:30:31|1452.95
09:30:32|1452.95
09:30:34|1452.82
09:30:34|1452.89
09:30:35|1453.79
09:30:36|1453.72
09:30:37|1454.07
09:30:38|1453.87
09:30:40|1453.86
09:30:41|1453.56
09:30:42|1453.55
09:30:44|1453.55
09:30:45|1453.55
09:30:47|1453.71
09:30:47|1453.69
09:30:49|1453.86
09:30:50|1453.86
09:30:51|1454.12
09:30:52|1454.2
09:30:52|1454.2
09:30:54|1454.2
09:30:55|1453.93
09:30:56|1453.97
09:30:57|1453.97
09:30:58|1453.71
09:30:59|1454.
09:30:59|1453.79
09:31:01|1453.23
09:31:02|1453.38
09:31:03|1453.43
09:31:04|1453.48
09:31:05|1453.59
09:31:07|1453.72
09:31:08|1453.83
09:31:10|1453.83
09:31:11|1453.63
09:31:11|1453.53
09:31:14|1453.52
09:31:14|1453.52
09:31:15|1453.53
09:31:16|1453.
09:31:17|1452.38
09:31:18|1452.38
09:31:19|1452.64
09:31:20|1452.64
09:31:21|1452.58
09:31:22|1452.53
09:31:23|1452.53
09:31:25|1452.65
09:31:25|1452.58
09:31:26|1452.54
09:31:27|1452.54
09:31:28|1452.54
09:31:29|1451.86
09:31:30|1451.61
09:31:31|1451.56
09:31:32|1451.5
09:31:33|1451.5
09:31:34|1451.5
09:31:36|1451.62
09:31:36|1451.62
09:31:37|1451.63
09:31:38|1451.71
09:31:39|1451.72
09:31:41|1451.72
09:31:41|1451.72
09:31:42|1451.18
09:31:43|1451.1
09:31:44|1451.18
09:31:45|1451.18
09:31:46|1451.02
09:31:47|1451.17
09:31:48|1451.16
09:31:49|1451.16
09:31:50|1451.
09:31:52|1451.
09:31:52|1451.
09:31:53|1450.93
09:31:54|1450.93
09:31:55|1450.93
09:31:56|1450.92
09:31:57|1450.93
09:31:58|1450.93
09:31:59|1450.93
09:32:00|1450.93
09:32:01|1450.93
09:32:02|1451.4
09:32:03|1451.39
09:32:04|1451.32
09:32:05|1451.32
09:32:06|1451.17
09:32:08|1451.17
09:32:09|1451.18
09:32:10|1451.18
09:32:12|1451.18
09:32:12|1451.18
09:32:13|1451.18
09:32:15|1451.18
09:32:15|1451.18
09:32:18|1451.17
09:32:18|1451.17
09:32:19|1451.18
09:32:20|1451.18
09:32:21|1451.18
09:32:22|1451.18
09:32:23|1451.17
09:32:25|1451.18
09:32:26|1450.92
09:32:27|1450.92
09:32:28|1450.67
09:32:29|1450.73
09:32:30|1450.73
09:32:31|1450.74
09:32:32|1450.56
09:32:33|1450.56
09:32:34|1450.56
09:32:35|1450.56
09:32:36|1450.56
09:32:38|1450.56
09:32:39|1450.56
09:32:40|1450.54
09:32:41|1450.6
09:32:42|1450.9
09:32:43|1450.7
09:32:44|1450.42
09:32:45|1450.31
09:32:46|1450.31
09:32:47|1450.39
09:32:48|1450.39
09:32:50|1450.66
09:32:51|1450.67
09:32:51|1450.6
09:32:53|1450.6
09:32:53|1450.6
09:32:54|1450.6
09:32:55|1450.72
09:32:57|1450.72
09:32:57|1450.72
09:32:59|1450.76
09:32:59|1450.87
09:33:01|1450.87
09:33:01|1450.87
09:33:02|1450.87
09:33:04|1450.98
09:33:05|1450.79
09:33:06|1450.91
09:33:07|1450.9
09:33:08|1450.91
09:33:08|1451.
09:33:11|1451.01
09:33:11|1451.
09:33:12|1451.
09:33:13|1451.03
09:33:14|1451.17
09:33:16|1451.17
09:33:18|1450.65
09:33:18|1450.49
09:33:20|1450.48
09:33:21|1450.48
09:33:22|1450.32
09:33:23|1450.32
09:33:25|1450.32
09:33:26|1450.32
09:33:27|1450.32
09:33:28|1450.28
09:33:29|1450.3
09:33:30|1450.3
09:33:31|1450.29
09:33:32|1450.3
09:33:33|1450.29
09:33:34|1450.29
09:33:35|1450.29
09:33:36|1450.3
09:33:37|1450.29
09:33:38|1450.3
09:33:39|1450.46
09:33:40|1450.47
09:33:41|1450.17
09:33:43|1450.17
09:33:44|1450.17
09:33:44|1450.16
09:33:45|1450.16
09:33:46|1450.1
09:33:48|1450.11
09:33:48|1450.49
09:33:49|1450.67
09:33:51|1450.66
09:33:51|1450.66
09:33:52|1450.66
09:33:53|1450.66
09:33:55|1450.66
09:33:55|1450.65
09:33:57|1450.58
09:33:57|1450.58
09:33:58|1450.46
09:34:00|1450.45
09:34:00|1450.41
09:34:01|1450.01
09:34:03|1450.01
09:34:04|1450.01
09:34:05|1450.01
09:34:06|1450.
09:34:07|1450.14
09:34:08|1450.14
09:34:09|1450.04
09:34:10|1450.03
09:34:11|1450.03
09:34:13|1450.
09:34:13|1450.01
09:34:15|1450.01
09:34:16|1450.
09:34:18|1449.79
09:34:19|1449.78
09:34:20|1449.79
09:34:21|1449.91
09:34:22|1449.91
09:34:23|1449.91
09:34:25|1449.91
09:34:26|1449.91
09:34:27|1449.91
09:34:27|1449.91
09:34:29|1449.91
09:34:30|1449.9
09:34:31|1449.9
09:34:32|1449.9
09:34:33|1450.04
09:34:35|1450.11
09:34:35|1450.12
09:34:36|1450.11
09:34:38|1450.12
09:34:38|1450.12
09:34:39|1450.11
09:34:41|1450.11
09:34:42|1450.11
09:34:42|1450.02
09:34:43|1450.02
09:34:44|1449.74
09:34:45|1449.7
09:34:47|1449.7
09:34:48|1449.7
09:34:49|1449.7
09:34:50|1449.69
09:34:51|1449.7
09:34:52|1449.7
09:34:53|1449.7
09:34:54|1449.7
09:34:55|1449.7
09:34:56|1449.7
09:34:57|1449.7
09:34:58|1449.75
09:34:59|1449.82
09:35:00|1449.82
09:35:01|1449.82
09:35:02|1449.82
09:35:03|1449.82
09:35:04|1449.82
09:35:05|1450.
09:35:06|1449.94
09:35:07|1449.9
09:35:08|1449.82
09:35:09|1450.1
09:35:10|1450.78
09:35:11|1451.37
09:35:12|1451.04
09:35:14|1451.41
09:35:15|1451.49
09:35:16|1451.15
09:35:17|1451.15
09:35:18|1450.9
09:35:20|1450.6
09:35:21|1450.58
09:35:21|1450.58
09:35:22|1450.58
09:35:23|1450.58
09:35:24|1450.45
09:35:26|1450.45
09:35:26|1450.33
09:35:28|1450.5
09:35:29|1450.5
09:35:30|1450.59
09:35:31|1450.59
09:35:32|1450.58
09:35:33|1450.59
09:35:34|1450.59
09:35:35|1450.62
09:35:36|1450.62
09:35:37|1450.89
09:35:38|1450.89
09:35:39|1450.87
09:35:40|1450.84
09:35:41|1450.72
09:35:42|1450.84
09:35:43|1450.89
09:35:44|1450.89
09:35:45|1450.89
09:35:46|1450.89
09:35:48|1450.95
09:35:48|1450.94
09:35:49|1450.91
09:35:51|1450.85
09:35:51|1450.82
09:35:52|1450.82
09:35:53|1450.83
09:35:54|1450.83
09:35:56|1450.83
09:35:56|1450.82
09:35:58|1450.83
09:35:58|1450.92
09:35:59|1451.72
09:36:00|1451.82
09:36:01|1451.72
09:36:02|1451.71
09:36:08|1451.72
09:36:08|1451.88
09:36:10|1451.96
09:36:10|1451.96
09:36:12|1451.43
09:36:14|1451.43
09:36:14|1451.42
09:36:16|1451.3
09:36:17|1451.26
09:36:17|1451.25
09:36:18|1451.26
09:36:19|1451.25
09:36:20|1451.26
09:36:21|1451.24
09:36:23|1451.21
09:36:24|1451.22
09:36:25|1451.45
09:36:26|1451.56
09:36:28|1451.56
09:36:29|1451.55
09:36:31|1451.16
09:36:31|1450.92
09:36:32|1450.47
09:36:33|1450.31
09:36:34|1450.11
09:36:35|1450.1
09:36:36|1450.11
09:36:37|1449.7
09:36:38|1449.66
09:36:39|1449.66
09:36:40|1449.58
09:36:41|1449.16
09:36:42|1449.17
09:36:43|1449.17
09:36:44|1449.17
09:36:45|1449.17
09:36:46|1449.29
09:36:47|1449.29
09:36:49|1449.28
09:36:49|1449.29
09:36:50|1449.29
09:36:51|1449.29
09:36:52|1449.29
09:36:53|1449.28
09:36:54|1449.86
09:36:55|1449.67
09:36:56|1449.67
09:36:57|1449.72
09:36:58|1449.8
09:36:59|1449.8
09:37:01|1449.8
09:37:02|1449.79
09:37:03|1449.8
09:37:04|1449.79
09:37:05|1449.8
09:37:06|1450.15
09:37:07|1450.14
09:37:08|1449.92
09:37:09|1449.58
09:37:10|1449.48
09:37:11|1449.35
09:37:13|1449.36
09:37:13|1449.35
09:37:14|1449.36
09:37:16|1449.45
09:37:18|1449.45
09:37:18|1449.45
09:37:20|1449.49
09:37:21|1449.49
09:37:22|1449.59
09:37:23|1449.59
09:37:24|1449.59
09:37:26|1449.59
09:37:27|1449.56
09:37:27|1449.3
09:37:29|1449.35
09:37:29|1449.35
09:37:31|1449.34
09:37:31|1449.35
09:37:32|1448.76
09:37:34|1448.46
09:37:35|1448.43
09:37:36|1448.43
09:37:37|1448.43
09:37:38|1448.43
09:37:39|1448.19
09:37:40|1448.18
09:37:41|1448.24
09:37:42|1448.29
09:37:43|1448.3
09:37:44|1448.3
09:37:45|1448.45
09:37:46|1448.54
09:37:47|1448.54
09:37:48|1448.63
09:37:49|1448.63
09:37:50|1448.53
09:37:52|1448.5
09:37:53|1448.45
09:37:54|1448.18
09:37:55|1448.18
09:37:56|1448.14
09:37:57|1448.14
09:37:58|1448.14
09:37:59|1448.13
09:37:59|1448.13
09:38:01|1448.1
09:38:02|1448.11
09:38:03|1448.1
09:38:03|1448.11
09:38:05|1448.11
09:38:06|1448.11
09:38:07|1447.55
09:38:08|1447.2
09:38:09|1447.56
09:38:10|1447.49
09:38:12|1447.2
09:38:12|1447.2
09:38:14|1447.11
09:38:15|1447.1
09:38:17|1446.94
09:38:17|1446.85
09:38:19|1446.71
09:38:20|1446.51
09:38:21|1446.51
09:38:22|1446.5
09:38:23|1446.5
09:38:24|1446.46
09:38:26|1446.5
09:38:27|1446.5
09:38:28|1446.5
09:38:29|1446.5
09:38:30|1446.49
09:38:31|1446.68
09:38:32|1446.68
09:38:33|1446.69
09:38:34|1446.68
09:38:35|1446.69
09:38:36|1446.92
09:38:38|1446.93
09:38:38|1446.85
09:38:40|1446.86
09:38:41|1446.85
09:38:42|1446.85
09:38:42|1446.85
09:38:43|1446.78
09:38:44|1446.78
09:38:46|1446.79
09:38:47|1446.79
09:38:48|1446.79
09:38:49|1446.78
09:38:50|1446.78
09:38:50|1446.78
09:38:52|1446.67
09:38:53|1446.6
09:38:54|1446.44
09:38:55|1446.26
09:38:56|1446.2
09:38:57|1446.21
09:38:58|1446.44
09:38:59|1446.21
09:38:59|1446.28
09:39:01|1446.28
09:39:01|1446.54
09:39:03|1446.83
09:39:04|1447.14
09:39:04|1447.36
09:39:06|1447.4
09:39:06|1447.42
09:39:08|1447.41
09:39:09|1447.37
09:39:09|1447.37
09:39:11|1447.37
09:39:12|1447.37
09:39:13|1447.14
09:39:14|1447.14
09:39:16|1447.14
09:39:16|1447.14
09:39:17|1446.83
09:39:18|1446.73
09:39:20|1446.86
09:39:21|1446.85
09:39:21|1446.86
09:39:23|1446.86
09:39:24|1446.86
09:39:25|1447.08
09:39:26|1447.08
09:39:28|1447.19
09:39:29|1447.18
09:39:31|1447.17
09:39:31|1447.07
09:39:32|1447.07
09:39:33|1447.08
09:39:34|1447.07
09:39:36|1447.46
09:39:36|1447.04
09:39:38|1446.97
09:39:38|1446.68
09:39:40|1446.49
09:39:42|1446.69
09:39:42|1446.69
09:39:43|1446.69
09:39:44|1446.9
09:39:45|1446.89
09:39:46|1446.89
09:39:47|1446.89
09:39:48|1447.28
09:39:49|1447.29
09:39:50|1447.28
09:39:51|1447.27
09:39:52|1447.36
09:39:53|1447.36
09:39:54|1447.36
09:39:55|1447.37
09:39:57|1447.15
09:39:58|1447.16
09:39:59|1446.88
09:40:00|1446.89
09:40:01|1446.82
09:40:01|1446.79
09:40:04|1446.43
09:40:04|1446.42
09:40:05|1446.42
09:40:06|1446.42
09:40:07|1446.42
09:40:08|1446.4
09:40:10|1446.39
09:40:11|1446.37
09:40:12|1446.36
09:40:12|1446.36
09:40:14|1446.58
09:40:16|1446.57
09:40:17|1446.6
09:40:19|1446.7
09:40:19|1446.7
09:40:21|1446.97
09:40:22|1446.97
09:40:23|1446.92
09:40:24|1446.92
09:40:26|1446.83
09:40:26|1446.83
09:40:28|1447.2
09:40:29|1447.1
09:40:30|1446.97
09:40:31|1447.15
09:40:33|1447.48
09:40:33|1447.48
09:40:34|1447.47
09:40:35|1447.38
09:40:36|1447.47
09:40:37|1447.46
09:40:38|1447.46
09:40:39|1447.47
09:40:41|1447.49
09:40:42|1447.64
09:40:43|1448.
09:40:44|1448.1
09:40:45|1448.05
09:40:47|1448.05
09:40:47|1448.06
09:40:48|1448.07
09:40:49|1448.09
09:40:50|1448.24
09:40:51|1448.5
09:40:52|1448.62
09:40:53|1448.62
09:40:54|1448.67
09:40:55|1448.96
09:40:56|1448.96
09:40:57|1448.7
09:40:58|1448.84
09:40:59|1448.88
09:41:00|1448.89
09:41:02|1448.88
09:41:02|1448.95
09:41:03|1448.95
09:41:04|1448.85
09:41:05|1448.71
09:41:06|1448.73
09:41:07|1448.73
09:41:08|1448.73
09:41:09|1448.73
09:41:10|1448.73
09:41:11|1448.73
09:41:12|1448.73
09:41:13|1448.68
09:41:14|1448.8
09:41:15|1448.98
09:41:17|1449.21
09:41:18|1449.21
09:41:20|1449.22
09:41:21|1449.21
09:41:22|1449.53
09:41:23|1449.54
09:41:24|1449.57
09:41:25|1449.85
09:41:26|1449.86
09:41:27|1449.91
09:41:29|1449.91
09:41:29|1449.91
09:41:30|1449.97
09:41:31|1449.97
09:41:32|1449.97
09:41:33|1449.97
09:41:35|1449.65
09:41:36|1449.7
09:41:37|1449.7
09:41:38|1449.28
09:41:40|1449.27
09:41:40|1449.16
09:41:41|1449.17
09:41:42|1449.17
09:41:43|1449.21
09:41:44|1449.21
09:41:45|1449.2
09:41:46|1448.96
09:41:47|1448.96
09:41:48|1448.96
09:41:49|1448.96
09:41:50|1448.96
09:41:51|1448.96
09:41:52|1448.95
09:41:53|1448.95
09:41:54|1448.96
09:41:56|1448.94
09:41:58|1448.94
09:41:58|1448.95
09:41:59|1448.94
09:42:01|1448.95
09:42:01|1449.22
09:42:02|1449.43
09:42:03|1449.43
09:42:04|1449.43
09:42:05|1449.43
09:42:07|1449.43
09:42:07|1449.43
09:42:09|1449.66
09:42:10|1449.65
09:42:11|1449.65
09:42:11|1449.65
09:42:13|1449.65
09:42:14|1449.58
09:42:14|1449.58
09:42:16|1449.58
09:42:18|1449.58
09:42:19|1449.58
09:42:20|1449.77
09:42:22|1449.99
09:42:22|1449.99
09:42:23|1449.99
09:42:25|1450.12
09:42:25|1450.16
09:42:26|1450.
09:42:27|1450.
09:42:28|1450.
09:42:30|1450.01
09:42:31|1450.01
09:42:32|1450.02
09:42:34|1449.77
09:42:34|1449.44
09:42:36|1449.43
09:42:37|1449.42
09:42:38|1449.42
09:42:39|1449.22
09:42:40|1449.22
09:42:41|1449.21
09:42:42|1449.2
09:42:43|1449.22
09:42:44|1449.39
09:42:45|1449.39
09:42:46|1449.39
09:42:47|1449.4
09:42:48|1449.39
09:42:49|1449.28
09:42:50|1449.27
09:42:51|1449.23
09:42:52|1449.24
09:42:53|1449.48
09:42:54|1449.67
09:42:55|1449.67
09:42:56|1449.63
09:42:57|1449.63
09:42:58|1449.62
09:42:59|1449.62
09:43:00|1449.63
09:43:01|1449.62
09:43:02|1449.53
09:43:03|1449.23
09:43:05|1449.23
09:43:05|1449.23
09:43:06|1449.23
09:43:07|1449.38
09:43:08|1449.7
09:43:10|1449.99
09:43:11|1449.9
09:43:12|1449.9
09:43:13|1449.84
09:43:14|1449.85
09:43:15|1450.
09:43:16|1450.
09:43:17|1450.
09:43:18|1450.
09:43:19|1450.
09:43:20|1450.
09:43:22|1450.
09:43:22|1450.
09:43:23|1450.
09:43:24|1450.
09:43:25|1450.
09:43:27|1449.75
09:43:28|1449.75
09:43:29|1449.4
09:43:30|1449.23
09:43:31|1449.22
09:43:32|1449.21
09:43:33|1449.21
09:43:35|1448.84
09:43:36|1448.99
09:43:37|1448.99
09:43:37|1449.
09:43:38|1449.2
09:43:39|1449.13
09:43:40|1449.13
09:43:42|1449.13
09:43:42|1449.13
09:43:43|1449.13
09:43:44|1449.13
09:43:45|1449.11
09:43:46|1449.04
09:43:47|1449.02
09:43:48|1449.
09:43:50|1449.01
09:43:50|1449.01
09:43:51|1449.16
09:43:52|1449.29
09:43:54|1449.29
09:43:54|1449.29
09:43:55|1449.29
09:43:56|1449.3
09:43:57|1449.3
09:43:58|1449.29
09:43:59|1449.42
09:44:00|1449.42
09:44:02|1449.14
09:44:03|1449.14
09:44:04|1449.32
09:44:04|1449.34
09:44:06|1449.34
09:44:07|1449.34
09:44:09|1449.3
09:44:09|1449.31
09:44:10|1449.3
09:44:11|1449.3
09:44:12|1449.3
09:44:13|1449.3
09:44:14|1449.3
09:44:15|1449.31
09:44:16|1449.3
09:44:17|1449.3
09:44:18|1449.3
09:44:20|1449.31
09:44:22|1449.3
09:44:23|1449.3
09:44:24|1449.31
09:44:24|1449.3
09:44:25|1449.3
09:44:27|1449.31
09:44:28|1449.31
09:44:29|1449.3
09:44:30|1449.5
09:44:31|1450.
09:44:32|1450.2
09:44:33|1449.96
09:44:34|1449.96
09:44:35|1450.21
09:44:36|1450.21
09:44:38|1450.21
09:44:38|1450.21
09:44:39|1450.21
09:44:40|1450.21
09:44:41|1450.21
09:44:42|1450.22
09:44:43|1450.21
09:44:44|1450.21
09:44:45|1450.21
09:44:46|1450.21
09:44:47|1450.21
09:44:49|1450.21
09:44:50|1450.01
09:44:50|1450.01
09:44:52|1449.97
09:44:53|1450.04
09:44:53|1450.13
09:44:55|1450.14
09:44:56|1450.14
09:44:57|1450.14
09:44:57|1450.13
09:44:59|1450.13
09:44:59|1450.13
09:45:00|1450.18
09:45:02|1450.01
09:45:02|1449.9
09:45:03|1449.91
09:45:05|1449.9
09:45:06|1450.32
09:45:08|1450.31
09:45:08|1450.31
09:45:09|1450.31
09:45:10|1450.31
09:45:11|1450.04
09:45:12|1450.09
09:45:13|1450.33
09:45:14|1450.33
09:45:15|1450.33
09:45:17|1450.06
09:45:18|1450.08
09:45:19|1450.08
09:45:21|1450.08
09:45:21|1450.08
09:45:23|1450.08
09:45:23|1450.09
09:45:26|1449.97
09:45:26|1449.97
09:45:27|1449.97
09:45:28|1449.97
09:45:29|1449.98
09:45:31|1449.86
09:45:31|1449.86
09:45:33|1449.81
09:45:33|1449.56
09:45:35|1449.55
09:45:36|1449.28
09:45:37|1449.11
09:45:38|1449.01
09:45:39|1449.
09:45:39|1448.72
09:45:40|1448.71
09:45:42|1448.71
09:45:42|1448.71
09:45:44|1448.82
09:45:45|1448.82
09:45:47|1448.81
09:45:47|1448.81
09:45:48|1448.81
09:45:49|1448.82
09:45:50|1449.34
09:45:51|1449.33
09:45:52|1449.27
09:45:53|1449.27
09:45:54|1449.27
09:45:56|1449.27
09:45:57|1449.27
09:45:58|1449.27
09:45:58|1449.28
09:45:59|1449.28
09:46:01|1449.28
09:46:02|1449.31
09:46:03|1449.32
09:46:03|1449.31
09:46:05|1449.4
09:46:06|1449.47
09:46:07|1448.71
09:46:07|1448.17
09:46:09|1448.7
09:46:10|1448.75
09:46:10|1448.81
09:46:12|1448.39
09:46:13|1448.05
09:46:14|1447.98
09:46:15|1447.98
09:46:15|1448.07
09:46:18|1447.97
09:46:18|1448.11
09:46:19|1448.12
09:46:21|1448.11
09:46:23|1448.11
09:46:23|1447.73
09:46:25|1447.59
09:46:26|1447.59
09:46:27|1447.82
09:46:28|1447.83
09:46:29|1447.83
09:46:30|1447.82
09:46:32|1447.58
09:46:33|1447.58
09:46:34|1447.58
09:46:36|1447.58
09:46:36|1447.58
09:46:38|1447.35
09:46:39|1447.22
09:46:39|1447.18
09:46:40|1447.18
09:46:42|1447.18
09:46:42|1447.18
09:46:43|1447.19
09:46:44|1447.16
09:46:46|1447.08
09:46:46|1447.09
09:46:48|1446.97
09:46:49|1446.88
09:46:50|1446.94
09:46:51|1446.63
09:46:51|1446.63
09:46:52|1446.77
09:46:54|1446.8
09:46:54|1446.79
09:46:55|1446.79
09:46:56|1446.78
09:46:57|1446.76
09:46:58|1446.66
09:47:00|1446.63
09:47:00|1446.59
09:47:02|1446.43
09:47:02|1446.58
09:47:04|1446.57
09:47:05|1446.58
09:47:05|1446.58
09:47:07|1446.95
09:47:08|1447.15
09:47:09|1447.15
09:47:10|1447.53
09:47:11|1447.17
09:47:12|1447.17
09:47:13|1447.17
09:47:14|1447.17
09:47:15|1447.17
09:47:16|1447.17
09:47:17|1447.17
09:47:18|1447.18
09:47:19|1447.18
09:47:20|1447.18
09:47:21|1447.29
09:47:23|1447.46
09:47:24|1447.23
09:47:26|1447.22
09:47:26|1447.23
09:47:28|1447.23
09:47:28|1447.22
09:47:30|1447.23
09:47:30|1447.23
09:47:31|1447.23
09:47:33|1447.18
09:47:34|1447.17
09:47:35|1447.17
09:47:36|1447.18
09:47:37|1447.17
09:47:38|1447.17
09:47:39|1447.17
09:47:40|1447.17
09:47:41|1447.17
09:47:43|1447.18
09:47:44|1447.52
09:47:44|1447.52
09:47:45|1447.52
09:47:47|1447.52
09:47:47|1447.52
09:47:48|1447.48
09:47:49|1447.41
09:47:50|1447.38
09:47:51|1447.39
09:47:53|1447.74
09:47:54|1447.74
09:47:55|1447.73
09:47:56|1447.74
09:47:57|1447.74
09:47:58|1447.74
09:47:59|1447.55
09:48:01|1447.48
09:48:02|1447.39
09:48:02|1447.39
09:48:03|1447.54
09:48:04|1447.61
09:48:06|1447.73
09:48:07|1447.73
09:48:08|1447.74
09:48:10|1447.73
09:48:12|1447.73
09:48:12|1447.74
09:48:13|1447.74
09:48:14|1447.74
09:48:16|1447.73
09:48:17|1447.74
09:48:19|1447.73
09:48:19|1447.73
09:48:20|1447.39
09:48:21|1447.39
09:48:23|1447.39
09:48:24|1447.39
09:48:26|1446.67
09:48:26|1446.47
09:48:28|1446.46
09:48:28|1446.47
09:48:30|1446.46
09:48:32|1446.45
09:48:32|1446.44
09:48:33|1446.44
09:48:34|1446.39
09:48:35|1446.35
09:48:37|1446.34
09:48:39|1446.07
09:48:39|1446.07
09:48:40|1446.08
09:48:42|1446.07
09:48:43|1446.08
09:48:44|1446.08
09:48:45|1446.08
09:48:45|1446.58
09:48:47|1446.59
09:48:48|1446.72
09:48:49|1447.25
09:48:49|1447.44
09:48:50|1447.36
09:48:52|1447.36
09:48:52|1447.36
09:48:54|1447.36
09:48:55|1447.92
09:48:56|1447.91
09:48:57|1448.22
09:48:58|1448.27
09:48:59|1448.58
09:48:59|1448.57
09:49:00|1448.52
09:49:02|1448.67
09:49:03|1448.61
09:49:04|1448.59
09:49:05|1448.38
09:49:06|1448.49
09:49:07|1448.68
09:49:08|1448.56
09:49:09|1448.55
09:49:10|1448.56
09:49:11|1448.56
09:49:12|1448.55
09:49:12|1448.55
09:49:13|1448.5
09:49:15|1449.
09:49:15|1449.26
09:49:17|1449.12
09:49:18|1449.13
09:49:20|1449.13
09:49:20|1449.12
09:49:21|1449.12
09:49:22|1449.12
09:49:24|1449.12
09:49:25|1449.11
09:49:25|1449.01
09:49:28|1449.02
09:49:28|1449.01
09:49:29|1449.02
09:49:30|1449.02
09:49:32|1449.02
09:49:33|1449.02
09:49:34|1449.12
09:49:34|1449.12
09:49:36|1449.03
09:49:37|1449.02
09:49:39|1449.02
09:49:39|1449.02
09:49:40|1449.03
09:49:41|1449.05
09:49:42|1449.05
09:49:43|1449.04
09:49:44|1449.05
09:49:45|1449.04
09:49:46|1449.04
09:49:47|1449.04
09:49:48|1449.04
09:49:50|1449.04
09:49:51|1448.99
09:49:52|1448.99
09:49:53|1448.99
09:49:54|1449.
09:49:56|1449.
09:49:56|1449.
09:49:57|1449.
09:49:58|1449.
09:49:59|1449.
09:50:00|1449.27
09:50:02|1449.27
09:50:04|1449.3
09:50:04|1449.31
09:50:05|1449.31
09:50:07|1449.31
09:50:07|1449.05
09:50:08|1449.05
09:50:09|1449.05
09:50:10|1449.05
09:50:11|1448.88
09:50:12|1448.59
09:50:13|1449.11
09:50:14|1449.19
09:50:15|1449.24
09:50:16|1449.72
09:50:17|1449.72
09:50:18|1449.49
09:50:19|1449.24
09:50:20|1449.24
09:50:21|1449.24
09:50:22|1449.24
09:50:23|1449.24
09:50:25|1449.23
09:50:26|1449.23
09:50:27|1449.23
09:50:29|1449.23
09:50:30|1449.16
09:50:30|1449.15
09:50:31|1449.14
09:50:33|1449.15
09:50:34|1449.11
09:50:35|1448.92
09:50:36|1448.93
09:50:38|1448.93
09:50:38|1448.62
09:50:39|1448.61
09:50:40|1448.55
09:50:42|1448.54
09:50:43|1448.49
09:50:44|1448.52
09:50:45|1448.52
09:50:45|1448.55
09:50:47|1448.68
09:50:48|1448.71
09:50:49|1448.7
09:50:50|1448.64
09:50:51|1448.64
09:50:52|1448.55
09:50:53|1448.55
09:50:54|1448.55
09:50:55|1448.65
09:50:56|1448.65
09:50:57|1448.65
09:50:58|1448.66
09:50:58|1448.65
09:51:00|1448.84
09:51:01|1448.89
09:51:02|1448.89
09:51:03|1448.89
09:51:04|1448.89
09:51:05|1448.98
09:51:06|1448.98
09:51:07|1448.98
09:51:08|1449.32
09:51:09|1449.16
09:51:11|1449.17
09:51:11|1449.17
09:51:12|1449.17
09:51:13|1449.49
09:51:15|1449.68
09:51:16|1449.68
09:51:17|1449.68
09:51:18|1449.49
09:51:19|1449.49
09:51:20|1449.49
09:51:21|1449.49
09:51:22|1449.49
09:51:23|1449.49
09:51:24|1449.49
09:51:25|1449.07
09:51:26|1449.16
09:51:28|1449.5
09:51:29|1449.91
09:51:30|1449.91
09:51:31|1449.84
09:51:33|1449.49
09:51:33|1449.17
09:51:34|1449.2
09:51:36|1449.17
09:51:37|1449.17
09:51:38|1449.16
09:51:39|1449.2
09:51:41|1449.58
09:51:41|1449.42
09:51:43|1449.
09:51:44|1449.
09:51:45|1448.98
09:51:46|1448.98
09:51:46|1448.98
09:51:48|1448.97
09:51:49|1448.98
09:51:50|1448.97
09:51:51|1449.14
09:51:51|1449.19
09:51:53|1449.22
09:51:54|1449.22
09:51:54|1449.57
09:51:56|1449.57
09:51:57|1449.57
09:51:58|1449.53
09:51:59|1449.5
09:52:00|1449.5
09:52:01|1449.5
09:52:02|1449.5
09:52:03|1449.5
09:52:04|1449.51
09:52:06|1449.88
09:52:06|1449.91
09:52:07|1449.9
09:52:08|1449.76
09:52:09|1449.61
09:52:10|1449.61
09:52:11|1449.61
09:52:12|1449.69
09:52:13|1449.69
09:52:14|1449.69
09:52:15|1449.69
09:52:16|1449.69
09:52:17|1449.69
09:52:18|1449.69
09:52:19|1449.8
09:52:20|1449.95
09:52:21|1450.07
09:52:22|1450.05
09:52:23|1449.98
09:52:24|1449.56
09:52:25|1449.91
09:52:26|1449.91
09:52:27|1449.91
09:52:29|1449.91
09:52:30|1449.91
09:52:31|1449.86
09:52:33|1450.02
09:52:33|1450.02
09:52:34|1450.02
09:52:35|1450.01
09:52:36|1450.02
09:52:37|1450.01
09:52:39|1449.85
09:52:40|1449.85
09:52:41|1449.85
09:52:42|1449.85
09:52:43|1449.95
09:52:45|1450.06
09:52:45|1450.06
09:52:46|1450.05
09:52:47|1450.09
09:52:48|1450.11
09:52:49|1450.11
09:52:51|1450.11
09:52:52|1450.12
09:52:53|1450.13
09:52:53|1450.4
09:52:55|1450.4
09:52:56|1450.4
09:52:57|1450.4
09:52:58|1450.37
09:52:59|1450.37
09:52:59|1450.37
09:53:01|1450.29
09:53:02|1450.22
09:53:02|1450.07
09:53:03|1450.23
09:53:05|1450.23
09:53:06|1450.25
09:53:06|1450.25
09:53:09|1450.48
09:53:09|1450.25
09:53:11|1450.23
09:53:11|1450.23
09:53:13|1450.22
09:53:14|1450.23
09:53:15|1450.22
09:53:15|1450.22
09:53:17|1450.23
09:53:17|1450.43
09:53:19|1450.49
09:53:20|1450.49
09:53:20|1450.56
09:53:22|1450.56
09:53:23|1450.58
09:53:24|1450.58
09:53:24|1450.58
09:53:26|1450.68
09:53:27|1450.67
09:53:29|1450.67
09:53:30|1450.67
09:53:32|1450.77
09:53:32|1450.78
09:53:33|1450.77
09:53:34|1450.68
09:53:35|1450.61
09:53:36|1450.61
09:53:37|1450.61
09:53:38|1450.62
09:53:40|1450.59
09:53:42|1450.76
09:53:42|1450.76
09:53:43|1451.19
09:53:44|1450.94
09:53:45|1450.95
09:53:46|1451.14
09:53:47|1451.16
09:53:48|1451.15
09:53:49|1451.15
09:53:50|1451.15
09:53:51|1451.01
09:53:52|1451.01
09:53:53|1451.01
09:53:54|1450.69
09:53:55|1450.69
09:53:56|1450.79
09:53:57|1450.79
09:53:58|1450.79
09:53:59|1450.58
09:54:00|1450.58
09:54:01|1450.27
09:54:02|1450.16
09:54:03|1450.16
09:54:04|1450.17
09:54:05|1450.17
09:54:06|1450.21
09:54:07|1450.26
09:54:08|1450.25
09:54:09|1450.25
09:54:11|1450.06
09:54:12|1450.04
09:54:13|1449.66
09:54:14|1449.52
09:54:15|1449.34
09:54:15|1449.41
09:54:17|1449.41
09:54:18|1449.32
09:54:19|1449.04
09:54:20|1449.03
09:54:20|1449.03
09:54:22|1449.02
09:54:23|1449.02
09:54:24|1449.17
09:54:25|1449.48
09:54:26|1449.36
09:54:27|1449.52
09:54:28|1449.52
09:54:29|1449.53
09:54:30|1449.52
09:54:32|1449.64
09:54:33|1449.63
09:54:34|1449.64
09:54:35|1449.59
09:54:36|1449.59
09:54:38|1449.03
09:54:38|1449.03
09:54:39|1449.03
09:54:40|1449.04
09:54:41|1449.03
09:54:42|1449.24
09:54:43|1449.24
09:54:44|1449.25
09:54:46|1449.52
09:54:47|1449.53
09:54:48|1449.52
09:54:49|1449.63
09:54:51|1449.6
09:54:52|1449.6
09:54:53|1449.6
09:54:54|1449.6
09:54:55|1449.6
09:54:56|1449.84
09:54:57|1449.86
09:54:59|1449.85
09:54:59|1449.83
09:55:00|1449.84
09:55:02|1449.84
09:55:03|1449.83
09:55:04|1449.83
09:55:05|1449.83
09:55:06|1449.84
09:55:07|1449.84
09:55:08|1449.84
09:55:09|1450.19
09:55:10|1450.18
09:55:11|1450.18
09:55:12|1450.18
09:55:13|1450.18
09:55:14|1450.12
09:55:15|1450.12
09:55:16|1450.12
09:55:17|1450.12
09:55:18|1450.12
09:55:19|1450.12
09:55:20|1450.04
09:55:21|1450.05
09:55:22|1450.05
09:55:23|1450.04
09:55:24|1450.04
09:55:25|1450.05
09:55:26|1450.04
09:55:27|1450.04
09:55:29|1450.05
09:55:30|1450.05
09:55:31|1450.05
09:55:32|1450.05
09:55:33|1450.06
09:55:35|1450.31
09:55:36|1450.12
09:55:37|1450.05
09:55:39|1450.06
09:55:40|1450.05
09:55:40|1450.05
09:55:42|1450.05
09:55:44|1450.06
09:55:44|1450.05
09:55:45|1450.05
09:55:46|1450.05
09:55:47|1450.06
09:55:49|1450.06
09:55:50|1450.06
09:55:51|1450.21
09:55:51|1450.56
09:55:53|1450.56
09:55:54|1450.56
09:55:55|1450.79
09:55:55|1450.84
09:55:57|1450.85
09:55:58|1450.84
09:55:58|1451.31
09:56:00|1451.31
09:56:01|1451.32
09:56:02|1451.31
09:56:03|1451.31
09:56:04|1451.32
09:56:05|1451.32
09:56:07|1451.32
09:56:07|1451.32
09:56:08|1451.32
09:56:09|1451.32
09:56:10|1451.32
09:56:11|1451.32
09:56:12|1451.31
09:56:13|1451.31
09:56:14|1451.31
09:56:15|1451.32
09:56:16|1451.32
09:56:17|1451.45
09:56:18|1451.45
09:56:19|1451.45
09:56:20|1451.46
09:56:21|1451.45
09:56:22|1451.45
09:56:23|1451.45
09:56:24|1451.45
09:56:25|1451.46
09:56:26|1451.46
09:56:27|1451.46
09:56:28|1451.46
09:56:29|1451.7
09:56:30|1451.7
09:56:32|1451.99
09:56:32|1451.98
09:56:34|1451.8
09:56:36|1451.8
09:56:36|1451.8
09:56:37|1451.72
09:56:38|1451.72
09:56:40|1452.
09:56:41|1452.2
09:56:42|1452.09
09:56:43|1451.93
09:56:43|1451.88
09:56:46|1451.77
09:56:47|1451.66
09:56:48|1451.62
09:56:49|1451.62
09:56:50|1451.62
09:56:51|1451.91
09:56:51|1452.3
09:56:53|1452.3
09:56:54|1452.22
09:56:55|1452.22
09:56:56|1452.23
09:56:56|1453.01
09:56:58|1453.18
09:56:58|1453.27
09:57:00|1453.26
09:57:01|1453.26
09:57:02|1453.26
09:57:03|1453.26
09:57:05|1453.23
09:57:05|1453.24
09:57:06|1453.54
09:57:07|1453.53
09:57:08|1453.45
09:57:09|1453.44
09:57:10|1453.26
09:57:11|1453.44
09:57:12|1453.44
09:57:13|1453.44
09:57:14|1453.44
09:57:15|1453.43
09:57:16|1453.43
09:57:17|1453.43
09:57:19|1453.43
09:57:20|1453.34
09:57:21|1453.27
09:57:22|1452.68
09:57:23|1452.62
09:57:24|1452.61
09:57:25|1452.6
09:57:26|1452.35
09:57:27|1452.5
09:57:28|1452.57
09:57:29|1452.5
09:57:30|1452.5
09:57:30|1452.2
09:57:31|1452.07
09:57:33|1452.07
09:57:34|1452.06
09:57:35|1452.04
09:57:36|1452.05
09:57:36|1452.05
09:57:37|1452.05
09:57:39|1452.01
09:57:41|1451.99
09:57:41|1451.99
09:57:42|1451.98
09:57:43|1451.98
09:57:44|1451.98
09:57:45|1451.98
09:57:46|1451.98
09:57:47|1451.99
09:57:49|1451.92
09:57:50|1451.92
09:57:51|1451.93
09:57:51|1451.93
09:57:53|1451.93
09:57:54|1451.93
09:57:55|1451.92
09:57:55|1451.92
09:57:56|1451.92
09:57:58|1451.93
09:57:59|1451.93
09:58:00|1451.93
09:58:01|1452.18
09:58:02|1452.2
09:58:02|1452.3
09:58:03|1452.17
09:58:05|1452.39
09:58:06|1452.61
09:58:07|1452.61
09:58:07|1452.63
09:58:09|1452.8
09:58:10|1452.81
09:58:11|1452.83
09:58:11|1452.83
09:58:13|1452.83
09:58:14|1452.56
09:58:14|1452.39
09:58:15|1452.31
09:58:17|1452.3
09:58:18|1452.75
09:58:18|1452.74
09:58:19|1452.74
09:58:21|1452.74
09:58:22|1452.74
09:58:22|1452.88
09:58:24|1452.88
09:58:26|1452.92
09:58:26|1452.92
09:58:27|1453.13
09:58:28|1453.2
09:58:29|1453.2
09:58:30|1453.2
09:58:31|1453.2
09:58:32|1453.2
09:58:34|1453.2
09:58:35|1453.2
09:58:37|1453.17
09:58:37|1453.14
09:58:39|1452.99
09:58:39|1452.99
09:58:41|1453.
09:58:42|1453.
09:58:42|1452.67
09:58:45|1452.79
09:58:45|1452.78
09:58:46|1452.9
09:58:47|1452.9
09:58:49|1452.9
09:58:50|1452.9
09:58:50|1452.9
09:58:52|1452.91
09:58:52|1452.87
09:58:53|1452.79
09:58:54|1452.6
09:58:56|1452.58
09:58:57|1452.37
09:58:58|1452.36
09:58:58|1452.37
09:58:59|1452.37
09:59:00|1452.37
09:59:02|1452.37
09:59:02|1452.37
09:59:03|1452.41
09:59:05|1452.41
09:59:05|1452.41
09:59:06|1452.54
09:59:08|1452.23
09:59:10|1452.15
09:59:10|1452.16
09:59:11|1451.94
09:59:12|1451.9
09:59:13|1451.89
09:59:14|1451.9
09:59:15|1451.9
09:59:16|1451.55
09:59:17|1451.72
09:59:18|1451.71
09:59:19|1451.71
09:59:20|1451.72
09:59:21|1451.72
09:59:22|1451.72
09:59:23|1451.72
09:59:24|1452.1
09:59:25|1452.1
09:59:26|1452.09
09:59:27|1452.1
09:59:28|1452.09
09:59:29|1452.09
09:59:30|1452.1
09:59:31|1452.12
09:59:32|1452.14
09:59:34|1452.16
09:59:36|1452.15
09:59:37|1452.16
09:59:38|1452.16
09:59:38|1452.16
09:59:41|1451.94
09:59:42|1451.74
09:59:43|1451.73
09:59:44|1451.54
09:59:45|1450.9
09:59:46|1450.89
09:59:47|1451.13
09:59:48|1451.13
09:59:48|1451.15
09:59:50|1451.15
09:59:51|1451.33
09:59:52|1451.25
09:59:53|1451.24
09:59:54|1451.48
09:59:55|1451.28
09:59:56|1451.28
09:59:57|1451.28
09:59:58|1451.39
09:59:58|1451.4
10:00:00|1451.52
10:00:01|1451.55
10:00:02|1451.51
10:00:03|1451.36
10:00:05|1451.35
10:00:05|1451.35
10:00:06|1451.36
10:00:08|1452.12
10:00:09|1451.98
10:00:09|1451.98
10:00:11|1451.98
10:00:13|1452.15
10:00:13|1452.15
10:00:14|1452.15
10:00:15|1452.22
10:00:16|1452.04
10:00:17|1452.1
10:00:18|1452.23
10:00:19|1451.89
10:00:20|1451.85
10:00:21|1451.85
10:00:22|1452.4
10:00:23|1452.19
10:00:24|1452.14
10:00:25|1451.83
10:00:26|1451.81
10:00:27|1451.89
10:00:28|1451.89
10:00:29|1451.99
10:00:30|1452.
10:00:31|1452.
10:00:32|1451.99
10:00:33|1451.99
10:00:34|1451.99
10:00:35|1451.99
10:00:37|1451.88
10:00:38|1451.89
10:00:39|1451.85
10:00:40|1451.85
10:00:42|1451.84
10:00:43|1451.9
10:00:44|1452.05
10:00:46|1451.93
10:00:46|1451.93
10:00:47|1451.91
10:00:48|1452.07
10:00:49|1451.94
10:00:50|1451.93
10:00:51|1451.93
10:00:52|1451.93
10:00:53|1452.28
10:00:54|1452.99
10:00:55|1452.98
10:00:56|1452.98
10:00:58|1452.98
10:00:59|1452.98
10:01:00|1452.98
10:01:01|1452.98
10:01:02|1452.94
10:01:03|1453.85
10:01:04|1453.5
10:01:05|1454.05
10:01:06|1453.83
10:01:06|1453.83
10:01:08|1453.57
10:01:08|1453.57
10:01:09|1453.71
10:01:11|1453.71
10:01:12|1453.72
10:01:13|1453.72
10:01:14|1453.71
10:01:15|1453.71
10:01:15|1453.71
10:01:17|1453.71
10:01:18|1453.71
10:01:18|1453.71
10:01:20|1453.71
10:01:21|1453.71
10:01:21|1453.71
10:01:22|1453.71
10:01:25|1453.71
10:01:25|1453.95
10:01:26|1453.95
10:01:27|1453.95
10:01:28|1453.95
10:01:29|1453.96
10:01:30|1454.11
10:01:31|1453.95
10:01:32|1453.82
10:01:33|1453.46
10:01:34|1453.61
10:01:35|1453.64
10:01:36|1453.75
10:01:38|1453.74
10:01:39|1453.74
10:01:41|1453.36
10:01:41|1453.43
10:01:42|1453.49
10:01:43|1453.48
10:01:45|1453.48
10:01:46|1453.14
10:01:46|1452.96
10:01:48|1452.96
10:01:48|1452.95
10:01:50|1452.99
10:01:51|1453.08
10:01:51|1453.
10:01:53|1452.86
10:01:54|1452.86
10:01:55|1453.03
10:01:56|1453.2
10:01:57|1453.2
10:01:58|1453.2
10:01:59|1453.2
10:02:00|1453.27
10:02:01|1453.27
10:02:02|1453.08
10:02:03|1452.91
10:02:04|1452.92
10:02:05|1452.39
10:02:06|1452.36
10:02:07|1452.29
10:02:08|1452.3
10:02:09|1452.3
10:02:10|1452.29
10:02:11|1452.37
10:02:12|1452.37
10:02:12|1452.37
10:02:13|1452.37
10:02:15|1452.84
10:02:17|1452.84
10:02:17|1452.84
10:02:18|1452.84
10:02:19|1452.82
10:02:20|1452.83
10:02:21|1452.82
10:02:22|1453.07
10:02:23|1453.11
10:02:24|1453.1
10:02:25|1453.1
10:02:26|1453.1
10:02:27|1453.1
10:02:28|1453.1
10:02:29|1453.1
10:02:30|1453.1
10:02:31|1453.1
10:02:32|1452.75
10:02:33|1452.52
10:02:34|1452.53
10:02:35|1452.52
10:02:36|1452.53
10:02:37|1452.52
10:02:39|1452.52
10:02:41|1452.38
10:02:42|1452.
10:02:43|1452.27
10:02:44|1452.27
10:02:44|1452.37
10:02:45|1452.37
10:02:47|1452.59
10:02:48|1452.81
10:02:50|1453.03
10:02:50|1452.96
10:02:51|1452.96
10:02:52|1452.95
10:02:53|1452.96
10:02:54|1452.96
10:02:55|1452.96
10:02:56|1452.96
10:02:57|1452.96
10:02:58|1452.96
10:02:59|1452.95
10:03:00|1452.95
10:03:02|1452.95
10:03:02|1452.95
10:03:04|1453.2
10:03:05|1453.44
10:03:07|1453.45
10:03:07|1453.45
10:03:08|1453.25
10:03:09|1453.26
10:03:10|1453.25
10:03:11|1453.18
10:03:12|1453.23
10:03:13|1453.23
10:03:14|1453.25
10:03:15|1453.25
10:03:16|1453.25
10:03:17|1453.4
10:03:18|1453.48
10:03:19|1453.61
10:03:20|1453.6
10:03:21|1453.39
10:03:22|1453.47
10:03:23|1453.75
10:03:24|1453.59
10:03:25|1453.6
10:03:26|1453.75
10:03:27|1453.75
10:03:28|1453.72
10:03:29|1453.63
10:03:30|1453.31
10:03:31|1453.25
10:03:32|1453.25
10:03:33|1453.26
10:03:34|1453.26
10:03:35|1453.26
10:03:36|1453.26
10:03:37|1453.26
10:03:39|1453.25
10:03:41|1453.25
10:03:41|1453.25
10:03:42|1453.25
10:03:43|1453.26
10:03:45|1453.58
10:03:45|1453.45
10:03:47|1453.44
10:03:48|1453.45
10:03:49|1453.44
10:03:51|1453.44
10:03:51|1453.44
10:03:52|1452.99
10:03:53|1453.18
10:03:54|1453.26
10:03:56|1453.18
10:03:57|1453.19
10:03:58|1453.41
10:03:59|1453.42
10:04:00|1453.44
10:04:01|1453.44
10:04:03|1453.95
10:04:03|1453.94
10:04:04|1454.09
10:04:05|1454.09
10:04:06|1454.48
10:04:07|1454.09
10:04:08|1453.77
10:04:09|1454.18
10:04:10|1454.17
10:04:11|1454.76
10:04:12|1454.56
10:04:14|1454.75
10:04:15|1454.75
10:04:16|1454.22
10:04:17|1454.6
10:04:18|1454.61
10:04:19|1454.76
10:04:20|1454.85
10:04:21|1454.86
10:04:22|1454.99
10:04:23|1455.08
10:04:24|1455.16
10:04:25|1455.19
10:04:26|1455.08
10:04:27|1455.08
10:04:28|1455.09
10:04:29|1454.97
10:04:30|1454.97
10:04:31|1454.98
10:04:32|1454.98
10:04:33|1454.98
10:04:34|1455.05
10:04:35|1455.04
10:04:36|1455.04
10:04:37|1455.05
10:04:38|1455.04
10:04:39|1455.05
10:04:40|1455.05
10:04:41|1454.93
10:04:42|1454.54
10:04:43|1454.09
10:04:45|1454.23
10:04:46|1454.22
10:04:47|1454.28
10:04:48|1454.35
10:04:49|1454.51
10:04:50|1454.6
10:04:52|1454.71
10:04:53|1454.71
10:04:53|1454.7
10:04:55|1454.7
10:04:55|1454.7
10:04:56|1454.59
10:04:57|1454.59
10:04:58|1454.7
10:05:00|1454.49
10:05:01|1454.49
10:05:02|1454.35
10:05:04|1454.05
10:05:05|1453.8
10:05:06|1453.79
10:05:07|1453.79
10:05:08|1453.74
10:05:09|1453.72
10:05:10|1453.64
10:05:11|1453.62
10:05:12|1453.62
10:05:13|1453.63
10:05:14|1453.63
10:05:15|1453.62
10:05:16|1453.62
10:05:18|1453.63
10:05:18|1453.63
10:05:20|1453.52
10:05:20|1453.51
10:05:21|1453.52
10:05:22|1453.52
10:05:23|1453.67
10:05:24|1453.61
10:05:26|1453.56
10:05:27|1453.64
10:05:27|1453.64
10:05:28|1453.65
10:05:29|1453.8
10:05:30|1453.79
10:05:31|1453.8
10:05:32|1453.79
10:05:33|1453.79
10:05:34|1453.79
10:05:35|1453.55
10:05:36|1453.54
10:05:38|1453.34
10:05:39|1453.18
10:05:40|1453.37
10:05:41|1453.37
10:05:42|1453.37
10:05:43|1453.37
10:05:44|1453.37
10:05:45|1453.37
10:05:46|1453.48
10:05:47|1453.25
10:05:48|1453.34
10:05:49|1453.34
10:05:50|1453.42
10:05:51|1453.44
10:05:52|1453.43
10:05:53|1453.43
10:05:54|1453.59
10:05:56|1453.8
10:05:57|1453.92
10:05:58|1454.05
10:05:59|1454.04
10:06:00|1454.04
10:06:01|1454.05
10:06:03|1454.05
10:06:03|1454.35
10:06:04|1454.38
10:06:05|1454.34
10:06:06|1454.27
10:06:07|1454.43
10:06:08|1454.65
10:06:09|1454.65
10:06:10|1454.53
10:06:12|1454.53
10:06:13|1454.5
10:06:14|1454.49
10:06:15|1454.49
10:06:16|1454.46
10:06:17|1454.46
10:06:18|1454.42
10:06:19|1454.35
10:06:20|1454.35
10:06:21|1454.76
10:06:22|1454.74
10:06:23|1454.74
10:06:24|1454.75
10:06:25|1454.74
10:06:26|1454.74
10:06:27|1454.74
10:06:28|1454.74
10:06:29|1454.75
10:06:30|1454.74
10:06:31|1454.75
10:06:32|1454.75
10:06:33|1454.75
10:06:34|1454.74
10:06:35|1454.74
10:06:36|1454.74
10:06:37|1454.75
10:06:38|1454.75
10:06:39|1454.75
10:06:40|1454.74
10:06:42|1454.75
10:06:42|1454.75
10:06:44|1454.35
10:06:46|1454.12
10:06:47|1454.06
10:06:48|1454.06
10:06:50|1454.06
10:06:50|1454.06
10:06:51|1454.06
10:06:53|1453.93
10:06:55|1453.94
10:06:56|1453.94
10:06:58|1453.94
10:06:58|1453.94
10:06:59|1453.93
10:07:00|1453.93
10:07:01|1453.94
10:07:02|1453.93
10:07:03|1453.93
10:07:04|1453.65
10:07:05|1453.48
10:07:06|1453.48
10:07:07|1453.4
10:07:08|1453.4
10:07:09|1453.4
10:07:10|1453.4
10:07:11|1453.4
10:07:12|1453.4
10:07:13|1453.91
10:07:14|1453.91
10:07:15|1453.79
10:07:16|1453.79
10:07:17|1453.79
10:07:18|1453.64
10:07:19|1453.65
10:07:22|1453.79
10:07:22|1453.8
10:07:24|1453.79
10:07:24|1453.79
10:07:25|1453.79
10:07:26|1453.79
10:07:28|1453.8
10:07:28|1453.8
10:07:29|1453.79
10:07:31|1453.79
10:07:32|1453.79
10:07:33|1453.79
10:07:33|1453.79
10:07:34|1453.79
10:07:35|1453.65
10:07:36|1453.65
10:07:38|1453.45
10:07:38|1453.65
10:07:39|1453.44
10:07:41|1453.44
10:07:42|1453.58
10:07:43|1453.58
10:07:44|1453.64
10:07:46|1453.26
10:07:46|1453.58
10:07:47|1453.58
10:07:48|1453.64
10:07:50|1453.64
10:07:51|1453.64
10:07:52|1453.64
10:07:53|1453.64
10:07:54|1453.26
10:07:54|1453.58
10:07:56|1453.45
10:07:56|1453.4
10:07:58|1453.24
10:07:59|1453.24
10:08:00|1453.2
10:08:01|1453.2
10:08:02|1453.21
10:08:04|1453.21
10:08:05|1453.21
10:08:06|1453.44
10:08:06|1453.43
10:08:07|1453.43
10:08:09|1453.36
10:08:09|1453.36
10:08:10|1453.36
10:08:11|1453.37
10:08:13|1453.36
10:08:14|1453.37
10:08:14|1453.94
10:08:16|1454.05
10:08:17|1454.2
10:08:17|1454.22
10:08:18|1454.22
10:08:19|1454.22
10:08:21|1454.2
10:08:21|1454.2
10:08:22|1454.06
10:08:23|1454.
10:08:25|1454.02
10:08:26|1454.25
10:08:26|1454.34
10:08:27|1454.33
10:08:28|1454.33
10:08:30|1453.97
10:08:30|1454.15
10:08:32|1454.14
10:08:32|1454.12
10:08:33|1453.98
10:08:34|1453.97
10:08:35|1453.98
10:08:36|1453.97
10:08:38|1453.87
10:08:39|1453.86
10:08:39|1453.86
10:08:40|1453.86
10:08:42|1453.86
10:08:42|1453.75
10:08:43|1453.75
10:08:45|1453.75
10:08:46|1453.96
10:08:48|1454.33
10:08:49|1454.27
10:08:50|1454.27
10:08:51|1454.27
10:08:52|1454.28
10:08:53|1454.08
10:08:54|1454.08
10:08:55|1454.08
10:08:56|1454.08
10:08:57|1454.28
10:08:58|1454.75
10:08:59|1455.03
10:09:00|1454.85
10:09:01|1454.69
10:09:02|1454.69
10:09:03|1454.75
10:09:04|1454.79
10:09:05|1454.84
10:09:07|1454.85
10:09:07|1454.84
10:09:08|1454.84
10:09:09|1454.84
10:09:10|1454.84
10:09:12|1454.84
10:09:13|1454.84
10:09:14|1454.84
10:09:15|1454.84
10:09:16|1454.71
10:09:17|1454.71
10:09:18|1454.72
10:09:19|1454.75
10:09:20|1455.04
10:09:21|1455.06
10:09:22|1455.05
10:09:23|1455.05
10:09:24|1455.05
10:09:25|1454.83
10:09:26|1454.84
10:09:27|1454.84
10:09:28|1455.04
10:09:29|1455.05
10:09:30|1454.67
10:09:31|1454.83
10:09:32|1454.83
10:09:33|1454.71
10:09:34|1454.71
10:09:35|1454.72
10:09:36|1454.83
10:09:37|1454.84
10:09:38|1454.91
10:09:39|1454.9
10:09:40|1454.83
10:09:41|1454.73
10:09:42|1454.73
10:09:43|1454.41
10:09:44|1454.41
10:09:45|1454.41
10:09:47|1454.41
10:09:47|1454.42
10:09:48|1454.48
10:09:49|1454.48
10:09:50|1454.49
10:09:52|1454.51
10:09:53|1454.53
10:09:53|1454.52
10:09:54|1454.52
10:09:56|1454.52
10:09:57|1454.52
10:09:58|1454.52
10:09:59|1454.52
10:10:00|1454.52
10:10:01|1454.52
10:10:02|1454.63
10:10:03|1454.7
10:10:04|1454.72
10:10:05|1454.72
10:10:07|1454.73
10:10:07|1454.73
10:10:09|1454.62
10:10:11|1454.49
10:10:12|1454.49
10:10:13|1454.49
10:10:14|1454.49
10:10:15|1454.49
10:10:16|1454.49
10:10:17|1454.65
10:10:18|1454.72
10:10:20|1454.73
10:10:20|1454.72
10:10:21|1454.72
10:10:22|1454.72
10:10:23|1454.64
10:10:24|1454.57
10:10:25|1454.58
10:10:27|1454.95
10:10:28|1454.95
10:10:28|1454.95
10:10:29|1454.95
10:10:30|1454.96
10:10:32|1454.95
10:10:33|1454.95
10:10:33|1454.95
10:10:34|1454.95
10:10:35|1454.96
10:10:36|1455.36
10:10:37|1455.31
10:10:38|1455.31
10:10:39|1455.31
10:10:41|1455.17
10:10:43|1455.17
10:10:44|1455.17
10:10:44|1455.17
10:10:45|1455.17
10:10:47|1455.18
10:10:48|1455.37
10:10:49|1455.37
10:10:50|1455.38
10:10:51|1455.37
10:10:52|1455.37
10:10:54|1455.38
10:10:54|1455.63
10:10:56|1455.63
10:10:56|1455.52
10:10:57|1455.07
10:10:59|1454.55
10:11:00|1454.55
10:11:01|1454.33
10:11:01|1454.33
10:11:03|1454.
10:11:03|1454.14
10:11:04|1454.25
10:11:06|1454.26
10:11:07|1454.25
10:11:08|1454.25
10:11:08|1454.26
10:11:09|1454.26
10:11:10|1454.25
10:11:12|1454.25
10:11:13|1454.25
10:11:14|1454.15
10:11:14|1454.01
10:11:16|1454.01
10:11:17|1454.01
10:11:18|1454.01
10:11:19|1454.
10:11:20|1454.
10:11:21|1454.01
10:11:22|1454.01
10:11:23|1454.
10:11:24|1454.01
10:11:25|1454.01
10:11:27|1454.
10:11:27|1454.01
10:11:28|1453.92
10:11:29|1453.85
10:11:30|1453.64
10:11:31|1453.5
10:11:32|1453.34
10:11:33|1453.34
10:11:35|1453.57
10:11:36|1453.51
10:11:36|1453.51
10:11:37|1453.01
10:11:38|1453.01
10:11:39|1453.
10:11:41|1453.01
10:11:41|1453.01
10:11:42|1452.91
10:11:44|1452.92
10:11:45|1453.
10:11:45|1453.01
10:11:47|1453.01
10:11:49|1452.92
10:11:50|1452.93
10:11:51|1452.93
10:11:52|1452.93
10:11:53|1452.92
10:11:54|1452.92
10:11:55|1452.92
10:11:56|1452.92
10:11:58|1452.92
10:11:59|1452.93
10:12:00|1452.93
10:12:01|1452.93
10:12:02|1452.92
10:12:04|1452.92
10:12:04|1452.92
10:12:06|1452.93
10:12:06|1452.93
10:12:08|1452.93
10:12:09|1452.93
10:12:10|1452.92
10:12:10|1452.93
10:12:12|1452.65
10:12:13|1452.42
10:12:14|1452.06
10:12:15|1452.08
10:12:16|1452.08
10:12:17|1452.09
10:12:18|1452.08
10:12:19|1452.57
10:12:20|1453.21
10:12:21|1453.13
10:12:22|1453.11
10:12:23|1453.03
10:12:24|1452.93
10:12:25|1452.93
10:12:26|1452.82
10:12:27|1452.82
10:12:28|1452.82
10:12:29|1452.78
10:12:31|1452.76
10:12:31|1452.41
10:12:32|1452.29
10:12:33|1452.25
10:12:34|1452.01
10:12:35|1452.2
10:12:36|1452.35
10:12:38|1452.35
10:12:39|1452.35
10:12:39|1452.03
10:12:40|1452.16
10:12:42|1452.17
10:12:43|1452.04
10:12:43|1451.86
10:12:45|1451.86
10:12:46|1451.77
10:12:48|1451.86
10:12:49|1451.87
10:12:50|1451.93
10:12:51|1451.9
10:12:52|1451.89
10:12:53|1451.89
10:12:54|1451.9
10:12:55|1451.89
10:12:56|1451.89
10:12:57|1451.9
10:12:58|1451.89
10:12:59|1451.89
10:13:00|1451.89
10:13:01|1451.89
10:13:02|1451.89
10:13:03|1451.9
10:13:04|1451.9
10:13:06|1451.9
10:13:06|1451.9
10:13:08|1451.9
10:13:09|1451.9
10:13:10|1451.9
10:13:10|1452.01
10:13:12|1452.01
10:13:13|1451.86
10:13:14|1451.86
10:13:15|1451.86
10:13:17|1451.86
10:13:18|1451.86
10:13:18|1451.85
10:13:19|1451.9
10:13:21|1451.93
10:13:21|1451.93
10:13:22|1451.87
10:13:23|1451.76
10:13:24|1451.76
10:13:26|1451.76
10:13:27|1451.76
10:13:28|1451.47
10:13:29|1451.46
10:13:30|1451.47
10:13:31|1451.47
10:13:32|1451.65
10:13:33|1451.66
10:13:34|1451.65
10:13:35|1451.65
10:13:36|1451.6
10:13:37|1451.6
10:13:38|1451.46
10:13:39|1451.47
10:13:40|1451.26
10:13:41|1451.27
10:13:42|1451.27
10:13:43|1451.27
10:13:44|1451.26
10:13:45|1451.27
10:13:46|1451.27
10:13:47|1451.26
10:13:49|1451.26
10:13:50|1451.26
10:13:51|1451.27
10:13:52|1451.27
10:13:53|1451.52
10:13:54|1451.56
10:13:55|1451.64
10:13:56|1451.46
10:13:58|1451.47
10:13:58|1451.47
10:14:00|1451.07
10:14:01|1451.07
10:14:02|1451.07
10:14:03|1451.07
10:14:04|1451.24
10:14:05|1451.24
10:14:05|1451.36
10:14:06|1451.35
10:14:08|1451.4
10:14:09|1451.45
10:14:10|1451.45
10:14:11|1451.63
10:14:12|1451.68
10:14:13|1452.21
10:14:15|1451.99
10:14:15|1451.93
10:14:16|1451.93
10:14:17|1451.93
10:14:18|1451.92
10:14:19|1451.8
10:14:21|1451.8
10:14:22|1451.8
10:14:23|1451.8
10:14:24|1451.8
10:14:26|1451.57
10:14:27|1451.57
10:14:28|1451.26
10:14:28|1451.2
10:14:29|1451.14
10:14:31|1451.11
10:14:31|1451.11
10:14:32|1451.12
10:14:33|1451.11
10:14:34|1451.22
10:14:35|1451.23
10:14:36|1451.23
10:14:37|1451.23
10:14:38|1451.23
10:14:39|1451.22
10:14:40|1451.22
10:14:42|1451.22
10:14:43|1451.22
10:14:43|1451.23
10:14:44|1450.89
10:14:46|1450.9
10:14:47|1450.9
10:14:48|1450.9
10:14:50|1450.9
10:14:51|1451.04
10:14:52|1451.03
10:14:53|1451.04
10:14:54|1451.04
10:14:55|1451.01
10:14:56|1451.01
10:14:57|1450.92
10:14:58|1450.93
10:14:59|1450.98
10:15:01|1451.18
10:15:02|1450.93
10:15:03|1450.94
10:15:05|1450.94
10:15:05|1450.94
10:15:06|1450.94
10:15:08|1450.92
10:15:08|1450.92
10:15:10|1450.77
10:15:11|1450.78
10:15:12|1450.68
10:15:13|1450.72
10:15:14|1450.75
10:15:15|1450.75
10:15:16|1450.82
10:15:17|1450.82
10:15:18|1450.51
10:15:19|1450.52
10:15:20|1450.51
10:15:21|1450.52
10:15:22|1450.52
10:15:23|1450.52
10:15:24|1450.51
10:15:25|1450.51
10:15:26|1450.51
10:15:27|1450.51
10:15:28|1450.7
10:15:29|1450.77
10:15:30|1450.74
10:15:31|1450.71
10:15:32|1450.67
10:15:33|1450.67
10:15:34|1450.67
10:15:35|1450.67
10:15:36|1450.67
10:15:38|1450.81
10:15:39|1450.81
10:15:40|1450.82
10:15:41|1450.81
10:15:42|1450.82
10:15:43|1450.81
10:15:44|1450.82
10:15:45|1450.71
10:15:46|1450.61
10:15:47|1450.61
10:15:48|1450.52
10:15:49|1450.52
10:15:50|1450.52
10:15:51|1450.53
10:15:53|1450.75
10:15:54|1450.75
10:15:55|1450.75
10:15:56|1450.75
10:15:57|1450.75
10:15:58|1450.75
10:15:59|1450.75
10:16:00|1450.76
10:16:02|1451.04
10:16:03|1450.99
10:16:04|1450.99
10:16:05|1450.99
10:16:06|1451.32
10:16:07|1451.32
10:16:08|1451.32
10:16:09|1451.31
10:16:10|1451.31
10:16:11|1451.31
10:16:12|1451.31
10:16:14|1451.52
10:16:15|1451.52
10:16:16|1451.52
10:16:17|1451.52
10:16:18|1451.85
10:16:19|1451.85
10:16:20|1452.03
10:16:21|1452.03
10:16:22|1452.08
10:16:23|1452.33
10:16:24|1452.33
10:16:25|1452.34
10:16:26|1452.34
10:16:27|1452.34
10:16:28|1452.34
10:16:29|1452.34
10:16:30|1452.
10:16:31|1452.
10:16:32|1452.23
10:16:33|1452.23
10:16:34|1452.23
10:16:35|1452.39
10:16:36|1452.41
10:16:37|1452.41
10:16:38|1452.4
10:16:40|1452.4
10:16:41|1452.4
10:16:41|1452.4
10:16:43|1452.41
10:16:44|1452.2
10:16:44|1452.12
10:16:45|1452.05
10:16:47|1452.06
10:16:48|1452.06
10:16:49|1452.06
10:16:50|1452.06
10:16:51|1451.9
10:16:52|1451.91
10:16:53|1451.91
10:16:55|1451.9
10:16:56|1451.66
10:16:56|1451.79
10:16:57|1451.8
10:16:59|1451.79
10:17:01|1451.8
10:17:02|1451.86
10:17:03|1451.86
10:17:04|1451.9
10:17:06|1451.91
10:17:07|1451.91
10:17:09|1451.92
10:17:10|1452.02
10:17:11|1452.02
10:17:12|1452.02
10:17:13|1451.92
10:17:14|1451.91
10:17:15|1451.92
10:17:16|1451.91
10:17:17|1452.22
10:17:18|1452.44
10:17:19|1452.44
10:17:20|1452.44
10:17:21|1452.25
10:17:22|1452.25
10:17:24|1452.22
10:17:24|1452.22
10:17:25|1452.44
10:17:26|1452.44
10:17:27|1452.44
10:17:28|1452.44
10:17:29|1452.45
10:17:30|1452.37
10:17:31|1452.37
10:17:32|1452.37
10:17:34|1452.31
10:17:35|1452.51
10:17:36|1452.51
10:17:36|1452.31
10:17:37|1452.3
10:17:39|1452.3
10:17:39|1452.02
10:17:41|1452.02
10:17:41|1452.02
10:17:42|1452.02
10:17:44|1452.27
10:17:45|1452.59
10:17:46|1452.59
10:17:47|1452.59
10:17:48|1452.59
10:17:50|1452.32
10:17:50|1452.31
10:17:51|1452.31
10:17:53|1452.38
10:17:54|1452.38
10:17:55|1452.51
10:17:56|1452.5
10:17:57|1452.82
10:17:58|1452.82
10:17:59|1452.83
10:18:01|1452.96
10:18:01|1453.23
10:18:03|1453.25
10:18:04|1453.24
10:18:06|1453.31
10:18:07|1453.31
10:18:09|1453.31
10:18:09|1453.32
10:18:10|1453.32
10:18:11|1453.31
10:18:12|1453.31
10:18:13|1453.31
10:18:14|1453.31
10:18:15|1453.32
10:18:16|1453.31
10:18:17|1453.04
10:18:18|1453.04
10:18:19|1453.03
10:18:20|1452.84
10:18:21|1452.47
10:18:22|1452.67
10:18:23|1452.78
10:18:24|1452.78
10:18:25|1452.77
10:18:26|1452.78
10:18:27|1452.78
10:18:28|1452.77
10:18:29|1452.77
10:18:30|1452.77
10:18:31|1452.77
10:18:32|1452.14
10:18:33|1452.06
10:18:34|1452.06
10:18:35|1452.04
10:18:36|1451.96
10:18:37|1451.86
10:18:38|1451.87
10:18:39|1451.72
10:18:40|1451.72
10:18:41|1451.72
10:18:42|1451.72
10:18:44|1451.72
10:18:44|1451.72
10:18:46|1451.99
10:18:47|1451.84
10:18:48|1451.84
10:18:49|1451.84
10:18:50|1451.79
10:18:50|1451.79
10:18:52|1451.7
10:18:52|1451.67
10:18:54|1451.67
10:18:54|1451.59
10:18:57|1451.7
10:18:57|1451.78
10:18:58|1451.78
10:18:59|1451.78
10:19:00|1451.79
10:19:01|1451.78
10:19:02|1451.88
10:19:03|1451.97
10:19:04|1452.
10:19:06|1452.
10:19:08|1452.
10:19:08|1452.
10:19:09|1452.
10:19:10|1452.
10:19:11|1452.
10:19:12|1452.
10:19:13|1451.72
10:19:14|1451.72
10:19:15|1451.73
10:19:16|1451.72
10:19:17|1451.71
10:19:18|1451.71
10:19:19|1451.71
10:19:20|1451.71
10:19:22|1452.01
10:19:22|1452.02
10:19:24|1452.11
10:19:25|1452.26
10:19:26|1452.28
10:19:26|1452.29
10:19:27|1452.29
10:19:29|1452.15
10:19:30|1452.09
10:19:30|1452.09
10:19:32|1452.1
10:19:32|1452.1
10:19:34|1452.09
10:19:34|1452.09
10:19:36|1452.1
10:19:36|1452.1
10:19:38|1452.09
10:19:38|1452.09
10:19:39|1452.09
10:19:42|1452.08
10:19:42|1452.08
10:19:43|1452.08
10:19:44|1452.08
10:19:45|1452.08
10:19:46|1452.08
10:19:47|1452.08
10:19:48|1452.08
10:19:49|1452.08
10:19:50|1452.08
10:19:51|1451.82
10:19:52|1451.83
10:19:54|1451.57
10:19:54|1451.57
10:19:55|1451.14
10:19:57|1451.13
10:19:57|1451.14
10:19:59|1451.14
10:20:00|1451.14
10:20:00|1451.14
10:20:02|1451.08
10:20:03|1451.09
10:20:05|1451.09
10:20:05|1451.09
10:20:06|1451.09
10:20:07|1451.09
10:20:09|1450.84
10:20:09|1450.58
10:20:11|1451.04
10:20:12|1451.04
10:20:13|1450.83
10:20:14|1450.81
10:20:15|1450.81
10:20:16|1450.65
10:20:16|1450.64
10:20:18|1450.65
10:20:18|1450.65
10:20:19|1450.64
10:20:21|1450.64
10:20:22|1450.51
10:20:23|1450.52
10:20:24|1450.51
10:20:25|1450.51
10:20:25|1450.51
10:20:26|1450.52
10:20:28|1450.72
10:20:29|1450.72
10:20:29|1450.72
10:20:31|1450.72
10:20:31|1450.72
10:20:33|1450.72
10:20:33|1450.72
10:20:35|1450.73
10:20:36|1450.73
10:20:36|1450.73
10:20:38|1450.72
10:20:39|1450.73
10:20:39|1450.73
10:20:41|1450.73
10:20:42|1450.64
10:20:42|1450.64
10:20:43|1450.63
10:20:44|1450.64
10:20:46|1450.64
10:20:47|1450.64
10:20:48|1450.64
10:20:49|1450.38
10:20:50|1450.38
10:20:51|1450.39
10:20:52|1450.38
10:20:53|1450.39
10:20:54|1450.38
10:20:55|1450.38
10:20:56|1450.39
10:20:57|1450.39
10:20:58|1450.39
10:20:59|1450.38
10:20:59|1450.39
10:21:01|1450.39
10:21:02|1450.39
10:21:03|1450.39
10:21:04|1450.39
10:21:04|1450.57
10:21:06|1450.57
10:21:06|1450.56
10:21:09|1450.57
10:21:09|1450.57
10:21:10|1450.83
10:21:11|1451.2
10:21:12|1451.21
10:21:13|1451.24
10:21:14|1451.23
10:21:15|1451.23
10:21:16|1451.08
10:21:18|1451.04
10:21:19|1451.23
10:21:20|1451.33
10:21:20|1451.33
10:21:21|1451.34
10:21:23|1451.37
10:21:24|1451.37
10:21:25|1451.37
10:21:25|1451.37
10:21:26|1451.2
10:21:27|1451.01
10:21:29|1451.13
10:21:30|1451.13
10:21:31|1451.13
10:21:32|1451.18
10:21:33|1451.18
10:21:33|1451.18
10:21:34|1451.18
10:21:35|1451.19
10:21:37|1451.19
10:21:38|1451.19
10:21:39|1451.19
10:21:39|1451.08
10:21:41|1451.01
10:21:41|1451.01
10:21:43|1450.85
10:21:43|1450.67
10:21:46|1450.67
10:21:46|1450.67
10:21:48|1450.6
10:21:48|1450.66
10:21:49|1450.66
10:21:52|1450.66
10:21:52|1450.66
10:21:53|1450.65
10:21:54|1450.65
10:21:55|1450.56
10:21:56|1450.55
10:21:58|1450.51
10:21:59|1450.66
10:22:00|1450.66
10:22:01|1450.68
10:22:02|1450.68
10:22:04|1450.69
10:22:04|1450.68
10:22:05|1450.69
10:22:06|1450.69
10:22:07|1450.7
10:22:08|1450.7
10:22:09|1450.7
10:22:10|1450.76
10:22:12|1451.
10:22:13|1451.
10:22:14|1450.98
10:22:15|1450.98
10:22:15|1450.98
10:22:17|1450.98
10:22:17|1450.84
10:22:19|1450.84
10:22:20|1450.85
10:22:21|1450.85
10:22:21|1450.85
10:22:22|1450.85
10:22:24|1450.81
10:22:25|1450.8
10:22:26|1450.8
10:22:27|1450.81
10:22:27|1450.81
10:22:28|1450.81
10:22:30|1450.81
10:22:31|1450.81
10:22:32|1449.87
10:22:33|1449.66
10:22:35|1449.66
10:22:35|1449.65
10:22:36|1449.66
10:22:37|1449.66
10:22:38|1449.66
10:22:39|1449.65
10:22:40|1449.65
10:22:41|1449.65
10:22:42|1449.65
10:22:44|1449.66
10:22:44|1449.66
10:22:46|1449.66
10:22:47|1449.66
10:22:49|1449.65
10:22:49|1449.66
10:22:50|1449.66
10:22:51|1449.65
10:22:52|1449.65
10:22:54|1449.32
10:22:54|1449.27
10:22:57|1449.37
10:22:57|1449.68
10:22:58|1449.97
10:22:59|1449.97
10:23:00|1449.96
10:23:02|1449.96
10:23:03|1449.96
10:23:04|1449.96
10:23:04|1449.96
10:23:07|1449.96
10:23:07|1449.96
10:23:09|1449.96
10:23:10|1449.96
10:23:11|1449.96
10:23:13|1450.64
10:23:13|1450.65
10:23:14|1450.64
10:23:15|1450.73
10:23:16|1450.74
10:23:17|1450.74
10:23:18|1450.52
10:23:19|1450.53
10:23:20|1450.52
10:23:21|1450.42
10:23:22|1450.42
10:23:23|1450.32
10:23:24|1450.31
10:23:25|1450.32
10:23:26|1450.32
10:23:27|1450.32
10:23:28|1450.32
10:23:29|1450.32
10:23:30|1450.32
10:23:31|1450.32
10:23:32|1450.32
10:23:33|1450.32
10:23:34|1450.32
10:23:35|1450.31
10:23:36|1450.31
10:23:37|1450.31
10:23:38|1450.31
10:23:39|1450.31
10:23:40|1450.32
10:23:41|1450.32
10:23:42|1450.31
10:23:43|1450.31
10:23:45|1450.32
10:23:46|1450.32
10:23:47|1450.32
10:23:47|1450.31
10:23:49|1450.32
10:23:50|1450.32
10:23:51|1450.32
10:23:52|1450.32
10:23:53|1450.32
10:23:53|1450.32
10:23:55|1450.32
10:23:56|1450.35
10:23:56|1450.36
10:23:57|1450.19
10:23:58|1450.19
10:24:00|1450.18
10:24:01|1450.35
10:24:03|1450.36
10:24:03|1450.36
10:24:05|1450.35
10:24:05|1450.35
10:24:07|1450.35
10:24:07|1450.35
10:24:09|1450.35
10:24:10|1450.49
10:24:11|1450.52
10:24:11|1450.06
10:24:13|1450.05
10:24:13|1450.06
10:24:14|1450.07
10:24:16|1450.07
10:24:16|1450.07
10:24:18|1450.07
10:24:18|1450.07
10:24:20|1450.07
10:24:21|1450.07
10:24:22|1450.07
10:24:23|1450.06
10:24:24|1450.06
10:24:25|1450.07
10:24:26|1450.36
10:24:27|1450.37
10:24:27|1450.37
10:24:28|1450.37
10:24:30|1450.37
10:24:31|1450.44
10:24:32|1450.48
10:24:33|1450.48
10:24:34|1450.48
10:24:35|1450.48
10:24:36|1450.39
10:24:38|1450.39
10:24:38|1450.39
10:24:39|1450.39
10:24:40|1450.34
10:24:41|1450.07
10:24:42|1450.07
10:24:43|1450.07
10:24:44|1449.94
10:24:45|1449.8
10:24:46|1449.8
10:24:47|1449.8
10:24:48|1449.8
10:24:49|1449.81
10:24:50|1449.81
10:24:52|1449.81
10:24:53|1449.81
10:24:54|1449.81
10:24:55|1449.8
10:24:57|1449.81
10:24:57|1450.02
10:24:59|1450.01
10:24:59|1450.01
10:25:01|1450.02
10:25:03|1450.11
10:25:03|1450.18
10:25:05|1450.33
10:25:05|1450.33
10:25:07|1450.36
10:25:08|1450.37
10:25:09|1450.36
10:25:09|1450.33
10:25:11|1450.3
10:25:12|1450.3
10:25:12|1450.3
10:25:13|1450.3
10:25:15|1450.3
10:25:16|1450.31
10:25:17|1450.31
10:25:18|1450.31
10:25:19|1450.31
10:25:20|1450.3
10:25:21|1450.31
10:25:22|1450.31
10:25:22|1450.31
10:25:24|1450.31
10:25:25|1450.3
10:25:27|1450.3
10:25:27|1450.24
10:25:28|1450.24
10:25:29|1450.24
10:25:30|1450.24
10:25:31|1450.23
10:25:33|1450.24
10:25:34|1450.23
10:25:35|1450.24
10:25:36|1450.66
10:25:37|1450.72
10:25:38|1450.72
10:25:39|1450.72
10:25:40|1450.72
10:25:41|1450.42
10:25:42|1450.41
10:25:43|1450.42
10:25:44|1450.42
10:25:45|1450.24
10:25:46|1450.14
10:25:47|1450.14
10:25:48|1450.19
10:25:49|1450.13
10:25:50|1450.13
10:25:51|1450.14
10:25:52|1450.14
10:25:53|1450.14
10:25:54|1450.14
10:25:55|1450.14
10:25:56|1450.14
10:25:57|1450.14
10:25:58|1450.14
10:26:00|1450.13
10:26:00|1450.14
10:26:02|1450.14
10:26:03|1450.1
10:26:04|1450.11
10:26:06|1450.2
10:26:07|1450.21
10:26:08|1450.2
10:26:09|1450.2
10:26:10|1450.2
10:26:11|1450.2
10:26:12|1450.15
10:26:13|1450.1
10:26:14|1450.07
10:26:15|1450.06
10:26:16|1450.06
10:26:17|1449.71
10:26:18|1449.92
10:26:19|1449.91
10:26:20|1450.06
10:26:21|1450.06
10:26:22|1450.05
10:26:23|1450.05
10:26:24|1450.05
10:26:25|1450.05
10:26:26|1450.05
10:26:27|1450.05
10:26:28|1449.75
10:26:30|1449.97
10:26:30|1449.98
10:26:31|1449.98
10:26:33|1449.98
10:26:33|1449.97
10:26:34|1449.98
10:26:35|1449.98
10:26:36|1450.06
10:26:37|1450.06
10:26:38|1450.05
10:26:40|1450.05
10:26:40|1450.06
10:26:41|1450.06
10:26:43|1450.05
10:26:44|1450.05
10:26:45|1450.05
10:26:46|1450.05
10:26:47|1450.05
10:26:48|1450.05
10:26:49|1450.34
10:26:50|1450.34
10:26:51|1450.34
10:26:52|1450.34
10:26:53|1450.34
10:26:54|1450.34
10:26:55|1450.34
10:26:57|1450.34
10:26:57|1450.34
10:26:58|1450.35
10:26:59|1450.35
10:27:00|1450.12
10:27:02|1450.12
10:27:03|1450.12
10:27:04|1450.01
10:27:06|1450.02
10:27:06|1450.02
10:27:07|1450.02
10:27:09|1450.02
10:27:10|1450.02
10:27:11|1450.02
10:27:12|1450.01
10:27:14|1449.89
10:27:14|1449.67
10:27:16|1449.35
10:27:16|1449.33
10:27:18|1449.28
10:27:19|1449.28
10:27:20|1449.28
10:27:21|1449.29
10:27:22|1449.29
10:27:23|1449.16
10:27:24|1449.06
10:27:25|1449.06
10:27:26|1449.06
10:27:27|1448.93
10:27:28|1448.94
10:27:29|1448.94
10:27:30|1448.93
10:27:31|1448.93
10:27:32|1448.94
10:27:33|1448.93
10:27:34|1448.94
10:27:35|1448.93
10:27:36|1448.89
10:27:37|1448.87
10:27:38|1448.86
10:27:39|1448.9
10:27:40|1448.89
10:27:41|1448.9
10:27:42|1448.9
10:27:43|1448.9
10:27:44|1448.9
10:27:45|1448.9
10:27:46|1448.9
10:27:47|1448.9
10:27:48|1448.9
10:27:49|1448.9
10:27:50|1448.89
10:27:51|1448.84
10:27:52|1448.57
10:27:53|1448.82
10:27:54|1448.82
10:27:55|1448.82
10:27:56|1448.82
10:27:57|1448.81
10:27:58|1448.81
10:27:59|1448.6
10:28:00|1448.61
10:28:02|1448.67
10:28:03|1448.55
10:28:05|1448.48
10:28:05|1448.38
10:28:06|1448.38
10:28:08|1448.13
10:28:09|1448.13
10:28:10|1448.13
10:28:11|1448.23
10:28:12|1448.24
10:28:14|1448.36
10:28:15|1448.75
10:28:16|1448.8
10:28:17|1448.8
10:28:18|1448.81
10:28:19|1448.81
10:28:20|1448.81
10:28:21|1448.8
10:28:22|1448.71
10:28:23|1448.7
10:28:24|1448.71
10:28:25|1448.71
10:28:26|1448.71
10:28:27|1448.84
10:28:28|1448.84
10:28:29|1448.84
10:28:30|1448.83
10:28:32|1448.84
10:28:32|1448.42
10:28:34|1448.39
10:28:34|1448.27
10:28:36|1448.27
10:28:36|1448.23
10:28:37|1448.23
10:28:39|1448.12
10:28:39|1448.12
10:28:40|1448.01
10:28:41|1448.
10:28:43|1447.91
10:28:43|1447.84
10:28:44|1447.84
10:28:45|1447.84
10:28:46|1447.84
10:28:48|1447.83
10:28:49|1447.82
10:28:50|1447.67
10:28:51|1447.67
10:28:52|1447.67
10:28:53|1447.63
10:28:54|1447.62
10:28:55|1447.46
10:28:56|1447.48
10:28:57|1447.57
10:28:59|1448.07
10:28:59|1448.07
10:29:01|1448.06
10:29:02|1448.21
10:29:03|1448.21
10:29:04|1448.21
10:29:05|1448.22
10:29:06|1448.52
10:29:07|1448.56
10:29:08|1448.7
10:29:10|1448.88
10:29:11|1448.56
10:29:12|1448.19
10:29:13|1447.9
10:29:15|1447.94
10:29:16|1447.93
10:29:16|1447.77
10:29:17|1447.77
10:29:19|1447.77
10:29:20|1447.77
10:29:21|1447.62
10:29:22|1447.63
10:29:23|1447.63
10:29:24|1447.62
10:29:25|1447.63
10:29:26|1447.63
10:29:27|1447.63
10:29:28|1447.62
10:29:29|1447.63
10:29:31|1447.66
10:29:32|1447.67
10:29:33|1447.56
10:29:34|1447.48
10:29:34|1447.48
10:29:35|1447.48
10:29:37|1447.48
10:29:37|1447.36
10:29:39|1447.47
10:29:39|1447.7
10:29:40|1447.69
10:29:42|1447.7
10:29:42|1447.45
10:29:44|1447.46
10:29:45|1447.45
10:29:46|1447.71
10:29:46|1447.72
10:29:47|1447.6
10:29:48|1447.6
10:29:50|1447.21
10:29:51|1447.46
10:29:52|1447.6
10:29:53|1447.59
10:29:53|1447.49
10:29:55|1447.49
10:29:56|1447.5
10:29:57|1447.49
10:29:58|1447.49
10:29:59|1447.49
10:30:00|1447.62
10:30:01|1447.61
10:30:02|1448.39
10:30:04|1448.15
10:30:04|1448.37
10:30:05|1448.37
10:30:06|1448.37
10:30:08|1448.73
10:30:09|1448.74
10:30:09|1448.74
10:30:11|1448.73
10:30:11|1448.73
10:30:13|1448.73
10:30:14|1448.73
10:30:15|1448.73
10:30:16|1448.73
10:30:18|1448.42
10:30:18|1448.59
10:30:19|1448.84
10:30:20|1448.68
10:30:21|1448.68
10:30:22|1448.68
10:30:23|1448.67
10:30:24|1448.67
10:30:25|1448.53
10:30:26|1448.52
10:30:27|1448.52
10:30:28|1448.53
10:30:29|1448.52
10:30:30|1448.43
10:30:31|1448.59
10:30:32|1448.64
10:30:33|1448.64
10:30:34|1448.65
10:30:35|1448.65
10:30:36|1448.65
10:30:37|1448.83
10:30:38|1448.83
10:30:39|1448.77
10:30:40|1448.76
10:30:41|1448.76
10:30:42|1448.76
10:30:43|1448.84
10:30:44|1448.83
10:30:45|1448.65
10:30:46|1448.66
10:30:47|1448.65
10:30:48|1448.58
10:30:49|1448.58
10:30:50|1448.58
10:30:51|1448.56
10:30:52|1448.56
10:30:53|1448.55
10:30:54|1448.55
10:30:55|1448.54
10:30:56|1448.53
10:30:57|1448.53
10:30:58|1448.53
10:31:00|1448.47
10:31:01|1448.57
10:31:02|1448.57
10:31:03|1448.57
10:31:04|1448.57
10:31:06|1448.57
10:31:07|1448.57
10:31:08|1448.57
10:31:09|1448.57
10:31:11|1448.57
10:31:12|1448.57
10:31:13|1448.97
10:31:13|1448.97
10:31:15|1449.27
10:31:16|1449.27
10:31:17|1449.58
10:31:19|1449.54
10:31:19|1449.55
10:31:20|1449.54
10:31:21|1449.54
10:31:23|1449.54
10:31:24|1449.54
10:31:25|1449.59
10:31:26|1449.62
10:31:27|1449.36
10:31:27|1449.52
10:31:29|1449.4
10:31:29|1449.4
10:31:30|1449.39
10:31:32|1449.39
10:31:32|1449.4
10:31:33|1449.4
10:31:35|1449.39
10:31:36|1449.4
10:31:37|1449.4
10:31:37|1449.4
10:31:39|1449.4
10:31:39|1449.4
10:31:41|1449.39
10:31:42|1449.39
10:31:43|1449.4
10:31:43|1449.4
10:31:45|1449.4
10:31:45|1449.41
10:31:47|1449.41
10:31:47|1449.5
10:31:48|1448.83
10:31:49|1448.82
10:31:50|1448.49
10:31:51|1448.48
10:31:53|1448.48
10:31:54|1448.48
10:31:55|1448.6
10:31:57|1448.52
10:31:57|1448.52
10:31:58|1448.52
10:31:59|1448.52
10:32:01|1448.52
10:32:02|1448.59
10:32:03|1448.59
10:32:04|1448.54
10:32:05|1448.41
10:32:06|1448.41
10:32:08|1448.52
10:32:09|1448.52
10:32:10|1449.44
10:32:10|1449.49
10:32:12|1449.36
10:32:12|1449.05
10:32:13|1449.05
10:32:14|1449.05
10:32:15|1449.05
10:32:17|1448.83
10:32:17|1448.84
10:32:18|1448.76
10:32:19|1448.75
10:32:21|1448.75
10:32:21|1448.74
10:32:22|1448.75
10:32:24|1448.75
10:32:25|1448.75
10:32:26|1448.75
10:32:27|1449.23
10:32:28|1449.23
10:32:29|1449.05
10:32:30|1448.74
10:32:31|1448.74
10:32:32|1448.73
10:32:33|1448.92
10:32:34|1448.92
10:32:35|1448.74
10:32:36|1448.73
10:32:37|1448.73
10:32:38|1448.74
10:32:39|1448.74
10:32:40|1448.74
10:32:41|1448.88
10:32:42|1448.88
10:32:43|1448.87
10:32:44|1448.87
10:32:45|1448.77
10:32:46|1448.74
10:32:47|1448.73
10:32:48|1448.73
10:32:49|1448.58
10:32:50|1448.56
10:32:51|1448.54
10:32:52|1448.54
10:32:53|1448.54
10:32:54|1448.54
10:32:55|1448.54
10:32:56|1448.54
10:32:57|1448.54
10:32:58|1448.54
10:32:59|1448.54
10:33:00|1448.53
10:33:01|1448.53
10:33:02|1448.54
10:33:03|1448.71
10:33:05|1448.74
10:33:06|1448.84
10:33:07|1449.18
10:33:09|1448.9
10:33:10|1448.9
10:33:12|1448.93
10:33:12|1448.93
10:33:14|1448.93
10:33:14|1448.93
10:33:16|1448.93
10:33:16|1448.93
10:33:17|1448.93
10:33:18|1448.93
10:33:19|1448.93
10:33:20|1448.94
10:33:22|1448.94
10:33:23|1448.94
10:33:24|1449.14
10:33:25|1449.23
10:33:26|1449.23
10:33:28|1449.18
10:33:29|1449.18
10:33:29|1449.17
10:33:30|1449.17
10:33:31|1449.17
10:33:32|1449.17
10:33:33|1449.17
10:33:35|1449.18
10:33:36|1449.17
10:33:37|1449.17
10:33:37|1449.17
10:33:39|1449.18
10:33:39|1448.93
10:33:40|1448.93
10:33:41|1448.94
10:33:42|1448.98
10:33:44|1448.97
10:33:45|1448.97
10:33:45|1449.17
10:33:46|1449.16
10:33:47|1449.17
10:33:48|1449.4
10:33:49|1449.4
10:33:51|1449.4
10:33:51|1449.4
10:33:52|1449.41
10:33:53|1449.41
10:33:55|1449.4
10:33:56|1449.4
10:33:57|1449.4
10:33:58|1449.4
10:33:59|1449.4
10:34:00|1449.51
10:34:01|1449.55
10:34:02|1450.08
10:34:03|1449.97
10:34:04|1449.95
10:34:05|1449.99
10:34:06|1449.89
10:34:07|1449.89
10:34:08|1449.61
10:34:10|1449.57
10:34:11|1449.58
10:34:12|1449.93
10:34:13|1449.93
10:34:14|1449.93
10:34:15|1449.93
10:34:16|1449.93
10:34:17|1449.94
10:34:18|1449.94
10:34:19|1449.94
10:34:20|1450.48
10:34:21|1450.47
10:34:22|1450.48
10:34:23|1450.48
10:34:24|1450.47
10:34:25|1450.48
10:34:26|1450.48
10:34:27|1450.48
10:34:28|1450.6
10:34:29|1450.82
10:34:30|1450.76
10:34:31|1450.75
10:34:32|1451.13
10:34:33|1450.74
10:34:35|1449.86
10:34:35|1449.68
10:34:37|1449.68
10:34:37|1449.65
10:34:38|1449.56
10:34:39|1449.56
10:34:40|1449.57
10:34:41|1449.57
10:34:43|1449.57
10:34:43|1449.54
10:34:44|1449.51
10:34:45|1449.51
10:34:46|1449.51
10:34:47|1449.51
10:34:49|1449.51
10:34:50|1449.5
10:34:51|1449.5
10:34:52|1449.5
10:34:53|1449.5
10:34:54|1449.5
10:34:55|1449.51
10:34:56|1449.51
10:34:57|1449.51
10:34:59|1449.51
10:34:59|1450.05
10:35:00|1450.22
10:35:01|1450.21
10:35:02|1450.21
10:35:03|1450.22
10:35:04|1450.25
10:35:05|1450.25
10:35:06|1450.25
10:35:07|1450.25
10:35:08|1450.59
10:35:09|1450.26
10:35:11|1450.06
10:35:13|1449.97
10:35:13|1450.11
10:35:14|1450.1
10:35:15|1450.1
10:35:17|1450.11
10:35:18|1450.11
10:35:20|1450.02
10:35:21|1450.02
10:35:22|1450.03
10:35:23|1450.02
10:35:24|1450.02
10:35:25|1450.03
10:35:26|1450.03
10:35:28|1449.8
10:35:28|1449.65
10:35:29|1449.66
10:35:30|1449.66
10:35:31|1449.66
10:35:33|1449.77
10:35:33|1449.81
10:35:34|1449.81
10:35:36|1449.81
10:35:36|1449.8
10:35:38|1449.8
10:35:39|1449.8
10:35:40|1449.81
10:35:41|1449.81
10:35:42|1450.03
10:35:43|1450.24
10:35:44|1450.2
10:35:45|1450.2
10:35:46|1450.16
10:35:47|1450.16
10:35:48|1449.79
10:35:49|1449.73
10:35:50|1449.84
10:35:52|1449.86
10:35:53|1450.12
10:35:53|1450.16
10:35:55|1450.16
10:35:55|1450.16
10:35:56|1450.16
10:35:57|1450.17
10:35:59|1450.27
10:35:59|1450.27
10:36:01|1450.27
10:36:01|1450.24
10:36:02|1450.24
10:36:04|1450.24
10:36:04|1450.24
10:36:06|1450.24
10:36:06|1450.6
10:36:08|1450.66
10:36:08|1450.67
10:36:10|1450.73
10:36:12|1450.75
10:36:13|1450.75
10:36:14|1450.76
10:36:14|1450.76
10:36:15|1450.76
10:36:16|1450.76
10:36:17|1450.81
10:36:18|1450.81
10:36:19|1450.82
10:36:21|1451.07
10:36:21|1450.9
10:36:22|1450.87
10:36:23|1450.76
10:36:25|1450.43
10:36:27|1450.82
10:36:28|1450.81
10:36:28|1450.81
10:36:30|1450.81
10:36:30|1450.61
10:36:32|1450.61
10:36:32|1450.61
10:36:34|1450.61
10:36:35|1450.61
10:36:35|1450.6
10:36:36|1450.61
10:36:38|1450.4
10:36:38|1449.54
10:36:39|1448.73
10:36:40|1448.61
10:36:41|1448.8
10:36:42|1448.97
10:36:43|1448.87
10:36:44|1448.82
10:36:45|1448.81
10:36:46|1448.81
10:36:47|1448.81
10:36:48|1448.81
10:36:50|1448.81
10:36:50|1448.82
10:36:51|1448.82
10:36:52|1448.82
10:36:53|1448.82
10:36:54|1448.92
10:36:55|1448.92
10:36:56|1448.91
10:36:57|1448.91
10:36:58|1448.91
10:37:00|1448.27
10:37:01|1448.05
10:37:02|1448.04
10:37:03|1448.05
10:37:04|1447.66
10:37:05|1447.52
10:37:06|1447.51
10:37:07|1447.52
10:37:08|1447.19
10:37:09|1447.19
10:37:11|1447.06
10:37:12|1447.2
10:37:14|1447.2
10:37:14|1447.36
10:37:16|1447.38
10:37:18|1447.37
10:37:18|1447.37
10:37:19|1447.37
10:37:21|1447.36
10:37:22|1447.2
10:37:23|1447.2
10:37:24|1447.2
10:37:25|1447.26
10:37:26|1447.31
10:37:27|1447.22
10:37:28|1447.32
10:37:29|1447.32
10:37:30|1447.32
10:37:31|1447.29
10:37:32|1447.21
10:37:33|1447.15
10:37:34|1447.15
10:37:35|1447.12
10:37:36|1446.71
10:37:37|1446.49
10:37:38|1446.49
10:37:39|1446.44
10:37:41|1446.44
10:37:41|1446.44
10:37:42|1446.44
10:37:44|1446.44
10:37:45|1446.44
10:37:46|1446.43
10:37:47|1446.43
10:37:48|1446.66
10:37:49|1446.71
10:37:50|1446.71
10:37:51|1446.72
10:37:52|1446.65
10:37:53|1446.1
10:37:55|1446.09
10:37:56|1445.72
10:37:57|1445.57
10:37:58|1445.7
10:37:59|1445.7
10:38:01|1446.17
10:38:01|1446.16
10:38:02|1446.18
10:38:03|1446.17
10:38:05|1446.18
10:38:06|1446.05
10:38:07|1445.72
10:38:08|1445.73
10:38:09|1445.85
10:38:10|1445.97
10:38:11|1446.39
10:38:11|1446.5
10:38:12|1446.35
10:38:13|1446.35
10:38:16|1446.35
10:38:16|1446.39
10:38:17|1446.38
10:38:18|1446.38
10:38:19|1446.38
10:38:20|1446.38
10:38:21|1446.23
10:38:22|1446.19
10:38:24|1446.12
10:38:24|1446.13
10:38:25|1446.38
10:38:27|1446.08
10:38:27|1446.25
10:38:29|1446.31
10:38:30|1446.31
10:38:30|1445.96
10:38:32|1445.96
10:38:32|1446.02
10:38:33|1446.04
10:38:35|1446.04
10:38:36|1445.96
10:38:37|1446.04
10:38:37|1446.05
10:38:39|1445.94
10:38:40|1446.29
10:38:40|1446.29
10:38:42|1445.76
10:38:43|1445.76
10:38:43|1445.76
10:38:44|1445.95
10:38:46|1445.95
10:38:47|1446.19
10:38:47|1446.19
10:38:49|1446.19
10:38:49|1446.19
10:38:51|1445.75
10:38:51|1445.75
10:38:52|1445.75
10:38:54|1445.73
10:38:55|1445.73
10:38:56|1445.77
10:38:57|1445.74
10:38:58|1445.62
10:38:59|1445.56
10:38:59|1445.56
10:39:00|1445.56
10:39:02|1445.57
10:39:04|1445.58
10:39:04|1447.44
10:39:05|1448.71
10:39:06|1449.06
10:39:07|1449.63
10:39:08|1449.63
10:39:09|1449.84
10:39:10|1449.34
10:39:11|1449.34
10:39:12|1449.34
10:39:14|1449.38
10:39:14|1449.39
10:39:16|1449.39
10:39:16|1449.78
10:39:17|1449.41
10:39:20|1449.62
10:39:20|1449.62
10:39:21|1449.62
10:39:22|1449.62
10:39:23|1449.62
10:39:24|1449.62
10:39:25|1449.62
10:39:26|1449.63
10:39:28|1449.62
10:39:29|1448.75
10:39:30|1448.78
10:39:31|1448.79
10:39:31|1448.78
10:39:32|1448.79
10:39:33|1448.79
10:39:36|1448.79
10:39:36|1448.79
10:39:37|1448.79
10:39:38|1448.79
10:39:39|1448.79
10:39:40|1448.79
10:39:41|1448.79
10:39:42|1448.72
10:39:43|1448.72
10:39:44|1448.72
10:39:45|1448.72
10:39:46|1448.72
10:39:47|1448.72
10:39:48|1448.72
10:39:49|1448.77
10:39:51|1448.78
10:39:51|1448.85
10:39:52|1448.85
10:39:53|1448.85
10:39:55|1448.85
10:39:56|1448.85
10:39:57|1448.86
10:39:58|1448.96
10:39:58|1448.96
10:39:59|1448.96
10:40:00|1448.96
10:40:01|1448.96
10:40:03|1448.96
10:40:03|1448.93
10:40:05|1449.13
10:40:06|1449.14
10:40:06|1449.45
10:40:08|1449.45
10:40:09|1449.35
10:40:10|1449.35
10:40:11|1449.42
10:40:12|1449.46
10:40:13|1449.46
10:40:14|1449.46
10:40:15|1449.88
10:40:17|1449.85
10:40:17|1449.48
10:40:18|1449.56
10:40:19|1449.56
10:40:20|1449.56
10:40:21|1449.84
10:40:22|1449.97
10:40:23|1449.84
10:40:24|1449.84
10:40:25|1449.61
10:40:26|1449.61
10:40:27|1449.37
10:40:28|1449.37
10:40:29|1449.41
10:40:30|1449.44
10:40:31|1449.44
10:40:32|1449.44
10:40:33|1449.44
10:40:34|1449.06
10:40:35|1449.06
10:40:37|1449.06
10:40:38|1449.06
10:40:39|1449.03
10:40:40|1449.04
10:40:41|1449.05
10:40:42|1449.05
10:40:43|1449.05
10:40:44|1449.05
10:40:44|1449.05
10:40:45|1449.05
10:40:46|1449.05
10:40:48|1449.05
10:40:48|1449.05
10:40:50|1449.04
10:40:52|1449.06
10:40:52|1449.22
10:40:53|1449.22
10:40:54|1449.21
10:40:55|1449.21
10:40:56|1449.21
10:40:57|1449.21
10:40:58|1449.22
10:41:00|1449.
10:41:01|1449.
10:41:02|1448.55
10:41:03|1448.62
10:41:04|1448.61
10:41:05|1448.62
10:41:06|1448.62
10:41:07|1448.61
10:41:08|1448.62
10:41:09|1448.62
10:41:10|1448.62
10:41:11|1448.61
10:41:11|1448.53
10:41:13|1448.54
10:41:14|1448.54
10:41:15|1448.53
10:41:17|1448.54
10:41:17|1448.54
10:41:18|1448.54
10:41:20|1448.6
10:41:21|1448.61
10:41:21|1448.61
10:41:23|1448.6
10:41:23|1448.88
10:41:24|1448.87
10:41:27|1448.87
10:41:27|1448.86
10:41:28|1448.84
10:41:29|1448.61
10:41:30|1448.61
10:41:31|1448.61
10:41:32|1448.61
10:41:33|1448.61
10:41:34|1448.27
10:41:35|1448.27
10:41:36|1448.28
10:41:37|1448.22
10:41:38|1448.22
10:41:39|1448.22
10:41:40|1448.22
10:41:41|1448.21
10:41:42|1448.22
10:41:43|1448.21
10:41:44|1448.22
10:41:45|1448.42
10:41:46|1448.47
10:41:47|1448.47
10:41:48|1448.48
10:41:49|1448.47
10:41:50|1448.47
10:41:52|1448.48
10:41:54|1448.48
10:41:54|1448.48
10:41:55|1448.47
10:41:56|1448.2
10:41:58|1448.22
10:41:58|1448.42
10:41:59|1448.42
10:42:00|1448.42
10:42:01|1448.36
10:42:03|1448.36
10:42:03|1448.36
10:42:06|1448.37
10:42:06|1448.37
10:42:07|1448.71
10:42:08|1448.71
10:42:10|1448.87
10:42:10|1448.87
10:42:12|1448.87
10:42:12|1448.88
10:42:14|1449.17
10:42:14|1449.17
10:42:15|1449.17
10:42:17|1449.17
10:42:17|1449.17
10:42:18|1449.17
10:42:20|1449.17
10:42:20|1449.17
10:42:21|1449.18
10:42:22|1449.18
10:42:25|1449.18
10:42:26|1449.18
10:42:27|1449.18
10:42:27|1449.18
10:42:29|1448.76
10:42:30|1448.76
10:42:31|1448.76
10:42:32|1448.76
10:42:33|1448.76
10:42:34|1448.75
10:42:35|1448.69
10:42:36|1448.7
10:42:36|1448.69
10:42:38|1448.7
10:42:39|1448.74
10:42:40|1448.75
10:42:40|1448.75
10:42:41|1448.75
10:42:43|1448.75
10:42:43|1449.17
10:42:44|1449.17
10:42:45|1449.17
10:42:46|1449.18
10:42:49|1449.17
10:42:49|1449.18
10:42:50|1449.18
10:42:51|1449.29
10:42:52|1449.3
10:42:53|1449.09
10:42:54|1449.09
10:42:55|1449.1
10:42:57|1449.1
10:42:58|1449.1
10:42:59|1449.09
10:42:59|1449.15
10:43:01|1449.17
10:43:02|1449.17
10:43:02|1449.18
10:43:03|1449.28
10:43:05|1449.28
10:43:06|1449.29
10:43:06|1449.21
10:43:08|1449.14
10:43:09|1449.15
10:43:09|1449.14
10:43:11|1449.14
10:43:11|1449.15
10:43:12|1449.15
10:43:14|1449.15
10:43:14|1448.63
10:43:17|1448.64
10:43:18|1448.66
10:43:20|1448.92
10:43:21|1449.02
10:43:23|1448.88
10:43:23|1448.65
10:43:24|1448.12
10:43:25|1447.87
10:43:26|1447.88
10:43:28|1448.38
10:43:29|1448.43
10:43:31|1448.39
10:43:31|1448.36
10:43:33|1448.15
10:43:35|1448.15
10:43:35|1447.88
10:43:36|1447.85
10:43:37|1447.85
10:43:38|1447.85
10:43:39|1447.85
10:43:40|1447.84
10:43:41|1447.85
10:43:42|1447.82
10:43:43|1447.57
10:43:44|1447.57
10:43:45|1447.57
10:43:46|1447.57
10:43:47|1447.56
10:43:48|1447.42
10:43:49|1447.42
10:43:50|1447.42
10:43:51|1447.5
10:43:52|1447.51
10:43:53|1447.5
10:43:54|1447.5
10:43:55|1447.5
10:43:56|1447.5
10:43:57|1447.5
10:43:58|1447.5
10:43:59|1447.5
10:44:00|1447.5
10:44:01|1447.5
10:44:02|1447.5
10:44:03|1447.5
10:44:04|1447.5
10:44:05|1447.51
10:44:06|1447.42
10:44:07|1447.42
10:44:09|1447.42
10:44:10|1447.42
10:44:11|1447.42
10:44:12|1447.42
10:44:13|1447.42
10:44:13|1447.43
10:44:15|1447.42
10:44:16|1447.42
10:44:18|1447.43
10:44:19|1447.43
10:44:21|1447.43
10:44:22|1447.43
10:44:23|1447.43
10:44:24|1447.43
10:44:25|1447.55
10:44:26|1447.56
10:44:27|1447.71
10:44:28|1447.71
10:44:29|1447.7
10:44:30|1447.7
10:44:31|1447.7
10:44:32|1447.7
10:44:33|1447.7
10:44:34|1447.71
10:44:35|1447.69
10:44:36|1447.69
10:44:37|1447.52
10:44:38|1447.52
10:44:39|1447.52
10:44:40|1447.52
10:44:41|1447.52
10:44:43|1447.46
10:44:43|1447.46
10:44:44|1447.46
10:44:45|1447.46
10:44:47|1447.46
10:44:47|1447.45
10:44:49|1447.44
10:44:49|1447.45
10:44:50|1447.45
10:44:51|1447.43
10:44:52|1447.42
10:44:53|1447.43
10:44:55|1447.43
10:44:56|1447.43
10:44:57|1447.44
10:44:57|1447.44
10:44:59|1447.69
10:45:00|1447.69
10:45:00|1447.69
10:45:02|1447.57
10:45:02|1447.57
10:45:03|1447.57
10:45:04|1447.57
10:45:05|1447.57
10:45:07|1447.49
10:45:08|1447.5
10:45:09|1447.72
10:45:10|1447.72
10:45:11|1447.72
10:45:12|1447.73
10:45:13|1447.72
10:45:14|1447.72
10:45:15|1447.72
10:45:17|1447.58
10:45:17|1447.58
10:45:18|1447.59
10:45:19|1447.58
10:45:21|1447.59
10:45:22|1447.59
10:45:23|1447.59
10:45:24|1447.59
10:45:25|1447.59
10:45:26|1447.58
10:45:27|1447.57
10:45:28|1447.51
10:45:29|1447.42
10:45:30|1447.42
10:45:31|1447.42
10:45:32|1447.42
10:45:33|1447.36
10:45:34|1447.34
10:45:35|1447.34
10:45:36|1447.61
10:45:37|1447.61
10:45:38|1447.61
10:45:40|1447.85
10:45:40|1448.04
10:45:42|1448.15
10:45:43|1448.6
10:45:44|1448.6
10:45:45|1448.6
10:45:46|1448.6
10:45:47|1448.6
10:45:48|1448.6
10:45:49|1448.6
10:45:50|1448.6
10:45:51|1448.6
10:45:52|1448.6
10:45:53|1448.68
10:45:54|1448.68
10:45:55|1448.69
10:45:56|1449.02
10:45:57|1449.04
10:45:58|1449.17
10:45:59|1449.17
10:46:00|1449.59
10:46:02|1449.58
10:46:02|1449.58
10:46:04|1449.58
10:46:04|1449.73
10:46:05|1449.7
10:46:06|1449.7
10:46:07|1449.71
10:46:08|1449.52
10:46:10|1449.51
10:46:10|1449.52
10:46:12|1449.51
10:46:13|1449.4
10:46:13|1449.4
10:46:14|1449.41
10:46:16|1449.41
10:46:16|1449.41
10:46:18|1449.41
10:46:19|1449.4
10:46:19|1449.63
10:46:20|1449.63
10:46:22|1449.56
10:46:22|1449.44
10:46:24|1449.44
10:46:24|1449.44
10:46:26|1449.45
10:46:27|1449.45
10:46:28|1449.51
10:46:29|1449.7
10:46:30|1449.97
10:46:31|1449.88
10:46:32|1449.88
10:46:33|1449.88
10:46:34|1449.61
10:46:35|1449.59
10:46:36|1449.48
10:46:37|1449.42
10:46:38|1449.42
10:46:39|1449.42
10:46:40|1449.42
10:46:41|1449.42
10:46:42|1449.42
10:46:43|1449.42
10:46:44|1449.42
10:46:45|1449.42
10:46:46|1449.59
10:46:47|1449.61
10:46:48|1449.61
10:46:49|1449.61
10:46:50|1449.6
10:46:51|1449.83
10:46:52|1449.88
10:46:53|1449.54
10:46:54|1449.69
10:46:55|1449.68
10:46:56|1449.69
10:46:58|1449.05
10:46:59|1449.05
10:47:00|1449.05
10:47:00|1449.02
10:47:01|1449.01
10:47:02|1449.02
10:47:04|1449.02
10:47:05|1449.02
10:47:06|1449.02
10:47:07|1449.02
10:47:08|1449.21
10:47:08|1449.52
10:47:09|1449.6
10:47:10|1449.6
10:47:11|1449.6
10:47:13|1449.6
10:47:13|1449.6
10:47:14|1449.6
10:47:15|1449.6
10:47:16|1449.6
10:47:17|1449.6
10:47:18|1449.85
10:47:20|1449.85
10:47:21|1449.86
10:47:22|1449.85
10:47:23|1449.85
10:47:25|1449.86
10:47:26|1449.86
10:47:28|1449.98
10:47:28|1449.98
10:47:29|1449.98
10:47:31|1449.99
10:47:32|1449.99
10:47:33|1450.
10:47:34|1450.
10:47:35|1450.
10:47:36|1450.
10:47:37|1450.
10:47:38|1450.
10:47:39|1450.
10:47:40|1450.
10:47:42|1450.
10:47:42|1450.
10:47:44|1450.
10:47:44|1449.99
10:47:45|1449.99
10:47:46|1450.
10:47:47|1450.
10:47:48|1450.
10:47:49|1450.
10:47:50|1450.
10:47:52|1449.99
10:47:53|1450.
10:47:54|1449.99
10:47:55|1449.99
10:47:56|1450.
10:47:57|1450.
10:47:58|1450.
10:47:59|1450.
10:48:00|1450.
10:48:01|1450.
10:48:02|1450.
10:48:03|1449.99
10:48:04|1449.98
10:48:05|1449.98
10:48:06|1449.87
10:48:07|1449.87
10:48:08|1449.87
10:48:09|1449.99
10:48:10|1449.99
10:48:11|1450.
10:48:12|1450.
10:48:13|1450.43
10:48:14|1450.43
10:48:15|1450.43
10:48:16|1450.42
10:48:17|1450.2
10:48:18|1450.2
10:48:19|1450.
10:48:20|1450.
10:48:21|1450.
10:48:22|1450.01
10:48:23|1450.01
10:48:25|1449.49
10:48:25|1449.43
10:48:27|1449.42
10:48:29|1449.43
10:48:30|1449.43
10:48:31|1449.67
10:48:32|1449.67
10:48:33|1449.64
10:48:34|1449.64
10:48:35|1449.64
10:48:36|1449.64
10:48:37|1449.64
10:48:38|1449.63
10:48:39|1449.63
10:48:40|1449.63
10:48:42|1449.87
10:48:43|1450.
10:48:43|1450.55
10:48:45|1450.37
10:48:46|1450.37
10:48:47|1450.36
10:48:48|1450.36
10:48:49|1450.73
10:48:50|1450.58
10:48:51|1450.58
10:48:52|1450.57
10:48:53|1450.57
10:48:54|1450.57
10:48:55|1450.44
10:48:56|1450.43
10:48:57|1450.43
10:48:58|1450.42
10:48:59|1450.31
10:49:01|1450.31
10:49:02|1450.32
10:49:03|1450.41
10:49:04|1450.58
10:49:05|1450.69
10:49:06|1450.69
10:49:07|1450.69
10:49:08|1450.57
10:49:09|1450.55
10:49:10|1450.55
10:49:11|1450.54
10:49:12|1450.54
10:49:13|1450.54
10:49:14|1450.53
10:49:15|1450.54
10:49:16|1450.54
10:49:17|1450.53
10:49:18|1450.55
10:49:19|1450.84
10:49:20|1450.78
10:49:21|1450.74
10:49:22|1450.59
10:49:24|1450.55
10:49:26|1450.71
10:49:26|1450.71
10:49:27|1450.71
10:49:28|1450.71
10:49:29|1450.71
10:49:30|1450.71
10:49:32|1450.72
10:49:34|1450.95
10:49:34|1450.94
10:49:35|1450.94
10:49:36|1450.94
10:49:38|1450.94
10:49:39|1450.95
10:49:40|1450.95
10:49:41|1450.95
10:49:42|1450.95
10:49:43|1451.
10:49:44|1451.
10:49:45|1451.
10:49:46|1450.99
10:49:47|1451.
10:49:48|1451.
10:49:49|1451.
10:49:50|1451.
10:49:51|1451.
10:49:52|1451.
10:49:53|1451.
10:49:54|1451.
10:49:55|1451.
10:49:56|1452.
10:49:57|1452.22
10:49:58|1452.06
10:49:59|1452.07
10:50:00|1452.24
10:50:02|1452.06
10:50:02|1452.07
10:50:03|1452.34
10:50:04|1452.34
10:50:05|1452.34
10:50:06|1452.59
10:50:08|1452.2
10:50:09|1452.21
10:50:11|1452.19
10:50:11|1452.21
10:50:13|1452.55
10:50:13|1452.55
10:50:14|1452.55
10:50:15|1452.55
10:50:17|1452.54
10:50:18|1452.44
10:50:19|1452.45
10:50:20|1451.88
10:50:21|1451.87
10:50:22|1451.87
10:50:24|1451.88
10:50:24|1451.78
10:50:26|1451.63
10:50:27|1451.64
10:50:28|1451.84
10:50:28|1450.96
10:50:29|1451.12
10:50:30|1451.26
10:50:31|1451.01
10:50:32|1450.69
10:50:34|1450.22
10:50:35|1450.87
10:50:35|1451.16
10:50:36|1451.11
10:50:38|1451.39
10:50:39|1451.24
10:50:40|1451.08
10:50:40|1451.08
10:50:41|1451.03
10:50:43|1451.03
10:50:44|1451.03
10:50:44|1451.01
10:50:45|1451.01
10:50:46|1451.01
10:50:47|1451.02
10:50:48|1451.02
10:50:49|1451.01
10:50:51|1451.02
10:50:51|1451.01
10:50:53|1451.01
10:50:53|1451.13
10:50:54|1451.13
10:50:56|1451.14
10:50:57|1451.13
10:50:58|1451.13
10:50:59|1450.62
10:51:01|1450.33
10:51:01|1450.34
10:51:03|1450.34
10:51:04|1450.34
10:51:04|1450.34
10:51:05|1450.34
10:51:07|1450.34
10:51:08|1450.34
10:51:08|1450.33
10:51:09|1450.33
10:51:11|1450.34
10:51:12|1450.
10:51:13|1450.03
10:51:14|1449.86
10:51:15|1450.07
10:51:16|1450.14
10:51:17|1450.14
10:51:18|1449.95
10:51:19|1450.02
10:51:20|1450.11
10:51:21|1450.15
10:51:22|1450.28
10:51:23|1450.21
10:51:25|1450.21
10:51:26|1450.26
10:51:27|1450.32
10:51:27|1450.27
10:51:28|1450.33
10:51:30|1450.56
10:51:31|1450.57
10:51:31|1450.7
10:51:32|1450.75
10:51:34|1450.75
10:51:35|1450.75
10:51:36|1450.75
10:51:37|1450.77
10:51:38|1450.77
10:51:39|1450.77
10:51:40|1450.77
10:51:41|1450.71
10:51:42|1450.43
10:51:43|1450.42
10:51:44|1450.42
10:51:45|1450.42
10:51:46|1450.42
10:51:47|1450.42
10:51:48|1450.61
10:51:49|1450.78
10:51:50|1450.86
10:51:51|1450.86
10:51:52|1450.62
10:51:53|1450.62
10:51:54|1450.84
10:51:55|1450.84
10:51:56|1450.71
10:51:57|1450.64
10:51:59|1450.65
10:51:59|1450.65
10:52:01|1450.65
10:52:02|1450.65
10:52:03|1450.5
10:52:04|1450.49
10:52:05|1450.49
10:52:07|1450.49
10:52:08|1450.33
10:52:09|1450.09
10:52:10|1450.09
10:52:11|1450.01
10:52:11|1450.01
10:52:13|1449.97
10:52:14|1449.97
10:52:15|1449.97
10:52:16|1449.97
10:52:17|1449.97
10:52:18|1449.97
10:52:19|1450.12
10:52:20|1450.36
10:52:21|1450.36
10:52:22|1450.31
10:52:23|1450.31
10:52:24|1450.31
10:52:26|1450.31
10:52:26|1450.49
10:52:28|1450.58
10:52:29|1450.58
10:52:30|1450.58
10:52:31|1450.58
10:52:32|1450.58
10:52:34|1450.58
10:52:34|1450.58
10:52:35|1450.57
10:52:36|1450.56
10:52:38|1450.55
10:52:39|1450.38
10:52:41|1450.28
10:52:41|1450.17
10:52:42|1450.18
10:52:43|1450.18
10:52:44|1450.29
10:52:45|1450.77
10:52:46|1450.86
10:52:47|1450.86
10:52:48|1450.87
10:52:50|1450.86
10:52:51|1450.75
10:52:51|1450.75
10:52:53|1450.72
10:52:54|1449.97
10:52:55|1449.98
10:52:56|1450.66
10:52:57|1450.6
10:52:57|1450.53
10:52:58|1450.52
10:53:01|1450.53
10:53:02|1451.42
10:53:03|1451.55
10:53:05|1451.55
10:53:05|1451.55
10:53:06|1451.55
10:53:07|1451.55
10:53:09|1451.56
10:53:09|1451.34
10:53:11|1451.35
10:53:11|1451.34
10:53:13|1451.35
10:53:13|1451.32
10:53:15|1451.3
10:53:16|1451.03
10:53:17|1451.03
10:53:18|1451.04
10:53:18|1451.09
10:53:20|1451.09
10:53:21|1451.09
10:53:22|1450.66
10:53:22|1450.29
10:53:24|1450.29
10:53:24|1450.57
10:53:27|1450.57
10:53:27|1450.57
10:53:28|1450.57
10:53:29|1450.57
10:53:30|1450.36
10:53:31|1451.21
10:53:32|1451.24
10:53:33|1451.24
10:53:34|1451.31
10:53:35|1451.31
10:53:37|1450.86
10:53:38|1451.12
10:53:39|1451.12
10:53:39|1451.12
10:53:41|1451.12
10:53:41|1451.12
10:53:42|1451.12
10:53:44|1451.12
10:53:44|1451.13
10:53:45|1450.64
10:53:46|1450.65
10:53:48|1450.8
10:53:49|1450.8
10:53:49|1450.9
10:53:52|1450.91
10:53:52|1450.9
10:53:54|1450.9
10:53:55|1450.9
10:53:56|1450.9
10:53:57|1450.91
10:53:57|1450.9
10:53:58|1450.91
10:53:59|1450.91
10:54:00|1450.9
10:54:01|1450.91
10:54:04|1451.2
10:54:05|1451.2
10:54:06|1451.36
10:54:07|1451.36
10:54:08|1451.36
10:54:09|1451.36
10:54:09|1451.36
10:54:11|1451.88
10:54:12|1451.87
10:54:13|1452.09
10:54:14|1452.1
10:54:16|1452.09
10:54:16|1452.1
10:54:17|1452.18
10:54:18|1452.18
10:54:19|1452.18
10:54:20|1451.7
10:54:21|1451.69
10:54:22|1451.67
10:54:23|1451.68
10:54:24|1451.68
10:54:25|1451.68
10:54:26|1451.68
10:54:27|1451.67
10:54:28|1451.72
10:54:29|1451.72
10:54:30|1451.95
10:54:31|1451.95
10:54:32|1452.18
10:54:33|1452.17
10:54:35|1452.17
10:54:37|1452.18
10:54:37|1452.18
10:54:39|1452.21
10:54:40|1452.2
10:54:41|1452.21
10:54:42|1452.2
10:54:43|1452.21
10:54:44|1452.21
10:54:45|1452.21
10:54:47|1452.21
10:54:47|1452.21
10:54:48|1452.21
10:54:49|1452.2
10:54:51|1452.2
10:54:51|1452.21
10:54:52|1452.2
10:54:54|1452.2
10:54:54|1452.04
10:54:55|1451.97
10:54:57|1451.87
10:54:58|1451.88
10:54:59|1452.1
10:54:59|1452.1
10:55:01|1452.18
10:55:01|1452.18
10:55:03|1452.2
10:55:04|1452.33
10:55:06|1452.1
10:55:06|1451.54
10:55:07|1451.67
10:55:08|1451.66
10:55:09|1451.71
10:55:10|1451.78
10:55:11|1451.87
10:55:12|1451.89
10:55:13|1451.89
10:55:14|1451.9
10:55:15|1451.65
10:55:16|1451.57
10:55:17|1451.57
10:55:18|1451.57
10:55:19|1451.15
10:55:20|1451.15
10:55:21|1451.15
10:55:22|1451.09
10:55:23|1451.09
10:55:24|1451.09
10:55:25|1451.44
10:55:26|1451.14
10:55:28|1451.05
10:55:28|1451.25
10:55:31|1451.25
10:55:31|1451.25
10:55:32|1451.25
10:55:33|1451.25
10:55:34|1451.25
10:55:35|1451.26
10:55:36|1451.26
10:55:37|1451.26
10:55:38|1451.25
10:55:39|1451.25
10:55:40|1451.39
10:55:41|1451.4
10:55:42|1451.41
10:55:43|1451.42
10:55:44|1451.57
10:55:45|1451.57
10:55:46|1451.57
10:55:47|1451.89
10:55:48|1451.74
10:55:49|1451.74
10:55:50|1451.9
10:55:51|1452.09
10:55:52|1452.02
10:55:54|1451.82
10:55:56|1451.86
10:55:56|1452.08
10:55:58|1452.11
10:55:58|1452.11
10:55:59|1452.12
10:56:01|1452.13
10:56:02|1452.13
10:56:03|1452.17
10:56:04|1452.18
10:56:05|1452.18
10:56:06|1452.17
10:56:06|1452.6
10:56:07|1452.46
10:56:09|1452.6
10:56:09|1452.39
10:56:11|1452.3
10:56:12|1452.29
10:56:13|1452.39
10:56:13|1452.37
10:56:15|1452.37
10:56:16|1452.37
10:56:16|1452.32
10:56:17|1452.32
10:56:19|1452.32
10:56:20|1452.32
10:56:21|1452.31
10:56:21|1452.31
10:56:23|1452.31
10:56:25|1452.3
10:56:25|1452.3
10:56:26|1452.05
10:56:27|1451.7
10:56:28|1451.7
10:56:29|1451.7
10:56:30|1451.69
10:56:31|1451.69
10:56:32|1451.7
10:56:34|1451.7
10:56:34|1451.7
10:56:36|1451.7
10:56:37|1451.86
10:56:39|1452.08
10:56:39|1452.08
10:56:40|1452.08
10:56:41|1452.08
10:56:42|1452.07
10:56:43|1451.76
10:56:44|1451.73
10:56:45|1451.73
10:56:46|1451.73
10:56:47|1451.7
10:56:48|1451.37
10:56:49|1451.4
10:56:50|1451.4
10:56:51|1451.4
10:56:52|1451.4
10:56:53|1451.4
10:56:54|1451.39
10:56:55|1451.4
10:56:56|1451.4
10:56:57|1451.4
10:56:58|1451.4
10:56:59|1451.4
10:57:00|1451.39
10:57:01|1451.39
10:57:02|1451.4
10:57:03|1451.4
10:57:04|1451.66
10:57:05|1451.58
10:57:06|1451.4
10:57:07|1450.9
10:57:09|1450.72
10:57:10|1450.72
10:57:11|1450.72
10:57:12|1450.72
10:57:14|1450.56
10:57:14|1450.69
10:57:15|1450.69
10:57:16|1451.08
10:57:17|1451.18
10:57:18|1451.18
10:57:19|1451.17
10:57:20|1451.18
10:57:22|1451.17
10:57:22|1451.3
10:57:23|1451.4
10:57:24|1451.45
10:57:25|1451.45
10:57:27|1451.45
10:57:27|1451.46
10:57:28|1451.11
10:57:29|1451.1
10:57:30|1450.89
10:57:32|1451.09
10:57:32|1451.09
10:57:34|1451.09
10:57:35|1451.1
10:57:36|1451.25
10:57:37|1451.46
10:57:38|1451.55
10:57:39|1451.29
10:57:40|1451.29
10:57:41|1451.3
10:57:42|1451.3
10:57:43|1451.18
10:57:44|1451.11
10:57:45|1451.11
10:57:46|1451.11
10:57:47|1451.22
10:57:48|1451.28
10:57:49|1451.04
10:57:50|1451.1
10:57:51|1451.13
10:57:52|1451.14
10:57:53|1451.14
10:57:54|1451.1
10:57:55|1451.08
10:57:57|1451.08
10:57:58|1451.08
10:57:59|1450.6
10:58:00|1450.4
10:58:00|1450.41
10:58:01|1450.69
10:58:03|1450.68
10:58:04|1450.58
10:58:05|1450.62
10:58:07|1450.81
10:58:08|1450.62
10:58:10|1451.61
10:58:11|1451.61
10:58:11|1451.61
10:58:12|1451.61
10:58:13|1451.61
10:58:15|1451.33
10:58:15|1451.33
10:58:17|1451.33
10:58:18|1451.34
10:58:19|1451.28
10:58:20|1451.23
10:58:21|1451.22
10:58:22|1451.22
10:58:23|1451.23
10:58:24|1451.23
10:58:25|1451.23
10:58:26|1451.23
10:58:27|1451.23
10:58:28|1451.23
10:58:29|1451.22
10:58:30|1451.22
10:58:31|1451.22
10:58:32|1451.23
10:58:34|1451.23
10:58:34|1451.23
10:58:36|1450.95
10:58:37|1450.95
10:58:38|1450.93
10:58:39|1450.92
10:58:40|1451.14
10:58:41|1451.14
10:58:42|1451.15
10:58:44|1450.96
10:58:45|1450.96
10:58:46|1451.87
10:58:47|1451.86
10:58:48|1451.85
10:58:49|1451.51
10:58:50|1450.95
10:58:51|1451.12
10:58:52|1451.12
10:58:53|1451.12
10:58:54|1451.12
10:58:55|1450.92
10:58:56|1450.85
10:58:57|1450.85
10:58:58|1450.85
10:58:59|1450.83
10:59:00|1450.83
10:59:01|1450.83
10:59:02|1450.83
10:59:03|1450.68
10:59:04|1450.63
10:59:05|1451.18
10:59:06|1451.07
10:59:07|1451.06
10:59:08|1451.06
10:59:09|1451.06
10:59:10|1450.8
10:59:11|1450.81
10:59:12|1450.81
10:59:14|1450.77
10:59:14|1450.3
10:59:16|1450.31
10:59:16|1450.29
10:59:18|1450.37
10:59:19|1450.36
10:59:19|1450.28
10:59:20|1450.35
10:59:22|1450.34
10:59:22|1450.34
10:59:23|1450.34
10:59:24|1450.34
10:59:25|1450.34
10:59:26|1450.34
10:59:27|1450.35
10:59:28|1450.34
10:59:30|1450.35
10:59:30|1450.35
10:59:31|1450.34
10:59:33|1450.34
10:59:34|1450.34
10:59:35|1450.35
10:59:36|1450.35
10:59:37|1450.24
10:59:39|1450.17
10:59:39|1450.66
10:59:41|1450.76
10:59:41|1450.77
10:59:42|1450.76
10:59:44|1450.76
10:59:45|1450.76
10:59:46|1450.76
10:59:47|1450.71
10:59:48|1450.75
10:59:49|1450.75
10:59:50|1450.75
10:59:51|1450.82
10:59:52|1450.82
10:59:53|1450.81
10:59:54|1450.81
10:59:55|1450.81
10:59:56|1450.81
10:59:57|1450.81
10:59:58|1450.81
10:59:59|1450.56
11:00:00|1450.44
11:00:02|1450.75
11:00:02|1451.
11:00:03|1451.
11:00:05|1451.08
11:00:05|1451.2
11:00:07|1450.78
11:00:08|1450.78
11:00:09|1450.78
11:00:10|1450.77
11:00:11|1450.78
11:00:12|1450.77
11:00:13|1450.78
11:00:14|1450.77
11:00:15|1451.06
11:00:16|1451.07
11:00:17|1451.07
11:00:18|1451.06
11:00:19|1451.37
11:00:20|1451.28
11:00:21|1451.28
11:00:22|1451.27
11:00:23|1451.28
11:00:24|1451.28
11:00:25|1451.28
11:00:26|1451.28
11:00:27|1451.27
11:00:28|1451.27
11:00:29|1451.27
11:00:30|1451.27
11:00:31|1451.27
11:00:32|1451.27
11:00:33|1450.64
11:00:34|1450.76
11:00:35|1450.76
11:00:36|1450.81
11:00:37|1450.81
11:00:38|1451.2
11:00:39|1451.2
11:00:40|1451.21
11:00:41|1451.2
11:00:42|1451.2
11:00:43|1451.21
11:00:44|1451.2
11:00:45|1451.2
11:00:46|1451.21
11:00:47|1451.21
11:00:48|1451.08
11:00:49|1451.08
11:00:50|1451.07
11:00:51|1451.06
11:00:52|1451.07
11:00:53|1451.07
11:00:54|1451.06
11:00:55|1451.06
11:00:56|1451.06
11:00:57|1451.06
11:00:58|1451.06
11:00:59|1451.06
11:01:00|1451.06
11:01:01|1451.06
11:01:02|1451.06
11:01:03|1451.07
11:01:04|1450.76
11:01:06|1450.23
11:01:06|1450.16
11:01:07|1450.17
11:01:08|1450.17
11:01:09|1450.17
11:01:11|1450.16
11:01:11|1450.34
11:01:12|1450.34
11:01:13|1450.34
11:01:14|1450.34
11:01:16|1450.34
11:01:16|1450.34
11:01:17|1450.34
11:01:18|1450.34
11:01:20|1450.38
11:01:20|1450.38
11:01:21|1450.38
11:01:22|1450.38
11:01:24|1450.38
11:01:25|1450.37
11:01:25|1450.33
11:01:26|1450.33
11:01:28|1450.33
11:01:28|1450.34
11:01:29|1450.33
11:01:30|1450.26
11:01:32|1450.12
11:01:33|1450.12
11:01:34|1450.12
11:01:36|1449.43
11:01:37|1449.43
11:01:38|1449.07
11:01:39|1449.17
11:01:40|1449.18
11:01:41|1449.42
11:01:42|1449.2
11:01:43|1449.2
11:01:44|1449.19
11:01:45|1449.19
11:01:46|1449.2
11:01:47|1449.2
11:01:48|1449.19
11:01:49|1449.09
11:01:51|1449.09
11:01:52|1449.1
11:01:52|1449.32
11:01:54|1449.34
11:01:55|1449.34
11:01:55|1449.34
11:01:56|1449.48
11:01:57|1449.08
11:01:59|1449.08
11:01:59|1449.08
11:02:01|1449.08
11:02:02|1449.08
11:02:03|1449.05
11:02:04|1449.12
11:02:05|1449.43
11:02:06|1449.43
11:02:07|1449.43
11:02:08|1449.42
11:02:09|1448.86
11:02:10|1448.83
11:02:11|1448.71
11:02:12|1448.68
11:02:13|1448.68
11:02:14|1448.68
11:02:15|1448.61
11:02:16|1448.39
11:02:17|1448.27
11:02:18|1448.44
11:02:19|1448.45
11:02:20|1448.45
11:02:21|1448.45
11:02:22|1448.49
11:02:23|1448.49
11:02:24|1448.5
11:02:25|1448.5
11:02:26|1448.6
11:02:27|1448.6
11:02:28|1448.6
11:02:29|1448.6
11:02:30|1448.6
11:02:31|1448.6
11:02:32|1448.35
11:02:33|1448.49
11:02:34|1448.5
11:02:36|1448.49
11:02:37|1448.64
11:02:38|1448.65
11:02:40|1448.65
11:02:40|1448.65
11:02:42|1448.64
11:02:43|1448.65
11:02:44|1448.65
11:02:44|1448.65
11:02:46|1448.64
11:02:47|1448.65
11:02:48|1448.99
11:02:49|1448.79
11:02:50|1448.79
11:02:51|1448.7
11:02:52|1448.7
11:02:53|1448.79
11:02:54|1448.79
11:02:55|1448.84
11:02:57|1449.08
11:02:57|1449.08
11:02:58|1449.08
11:02:59|1449.08
11:03:00|1449.09
11:03:02|1449.09
11:03:03|1449.63
11:03:04|1450.18
11:03:05|1450.06
11:03:06|1450.33
11:03:07|1450.24
11:03:08|1450.24
11:03:09|1450.14
11:03:10|1450.24
11:03:11|1450.25
11:03:12|1450.32
11:03:13|1450.32
11:03:14|1450.32
11:03:15|1450.32
11:03:16|1450.65
11:03:17|1450.65
11:03:18|1450.53
11:03:19|1450.33
11:03:20|1450.33
11:03:21|1450.34
11:03:22|1450.47
11:03:23|1450.36
11:03:24|1450.36
11:03:25|1450.37
11:03:26|1450.63
11:03:27|1450.48
11:03:28|1450.48
11:03:29|1450.48
11:03:30|1450.48
11:03:31|1450.48
11:03:32|1450.48
11:03:33|1450.48
11:03:34|1450.48
11:03:35|1450.55
11:03:37|1450.71
11:03:37|1450.65
11:03:39|1450.76
11:03:39|1450.69
11:03:41|1450.82
11:03:41|1450.83
11:03:42|1450.78
11:03:43|1450.76
11:03:45|1450.79
11:03:46|1450.78
11:03:47|1450.91
11:03:48|1450.9
11:03:49|1450.9
11:03:50|1450.99
11:03:51|1450.99
11:03:52|1450.98
11:03:53|1450.98
11:03:54|1450.98
11:03:55|1450.91
11:03:56|1451.14
11:03:57|1451.14
11:03:58|1451.14
11:03:59|1451.14
11:04:00|1451.14
11:04:01|1450.99
11:04:02|1451.
11:04:03|1450.99
11:04:04|1450.98
11:04:05|1450.94
11:04:06|1450.94
11:04:07|1450.93
11:04:08|1450.94
11:04:09|1450.96
11:04:10|1450.96
11:04:11|1450.95
11:04:12|1450.95
11:04:13|1450.95
11:04:14|1451.23
11:04:15|1451.23
11:04:16|1451.47
11:04:17|1451.34
11:04:18|1451.33
11:04:19|1451.
11:04:21|1450.78
11:04:22|1450.79
11:04:22|1450.79
11:04:23|1450.79
11:04:24|1450.79
11:04:25|1450.93
11:04:26|1450.93
11:04:28|1450.94
11:04:29|1450.99
11:04:29|1450.99
11:04:30|1450.99
11:04:32|1450.99
11:04:32|1450.96
11:04:33|1450.99
11:04:34|1450.99
11:04:35|1450.99
11:04:37|1450.87
11:04:39|1450.86
11:04:40|1450.86
11:04:40|1450.86
11:04:41|1450.86
11:04:43|1450.86
11:04:43|1450.93
11:04:44|1450.93
11:04:45|1450.93
11:04:46|1450.93
11:04:48|1450.93
11:04:49|1450.93
11:04:49|1450.93
11:04:51|1450.93
11:04:52|1450.88
11:04:53|1450.87
11:04:54|1450.94
11:04:55|1450.94
11:04:56|1450.95
11:04:57|1450.94
11:04:58|1450.95
11:05:00|1450.95
11:05:00|1450.95
11:05:02|1450.95
11:05:02|1450.95
11:05:03|1450.95
11:05:04|1450.95
11:05:05|1450.96
11:05:07|1450.96
11:05:07|1450.95
11:05:08|1451.13
11:05:09|1451.26
11:05:11|1451.26
11:05:11|1451.18
11:05:13|1451.18
11:05:13|1451.23
11:05:14|1451.23
11:05:16|1451.46
11:05:16|1451.39
11:05:17|1451.39
11:05:18|1451.4
11:05:20|1451.4
11:05:20|1451.39
11:05:21|1451.39
11:05:22|1451.39
11:05:23|1451.27
11:05:24|1451.27
11:05:25|1451.12
11:05:26|1450.79
11:05:28|1450.86
11:05:29|1451.
11:05:29|1451.
11:05:30|1451.
11:05:31|1451.01
11:05:32|1451.25
11:05:33|1451.25
11:05:34|1451.25
11:05:36|1451.26
11:05:37|1451.26
11:05:37|1451.25
11:05:39|1451.25
11:05:41|1451.28
11:05:41|1451.28
11:05:42|1451.27
11:05:43|1451.3
11:05:44|1451.26
11:05:45|1451.08
11:05:47|1451.08
11:05:47|1450.99
11:05:48|1450.78
11:05:49|1451.64
11:05:50|1451.49
11:05:51|1451.49
11:05:53|1451.49
11:05:53|1451.49
11:05:54|1451.49
11:05:55|1451.5
11:05:56|1451.49
11:05:57|1451.49
11:05:59|1451.49
11:06:00|1451.49
11:06:00|1451.5
11:06:02|1451.49
11:06:03|1451.49
11:06:04|1451.49
11:06:04|1451.5
11:06:06|1451.49
11:06:06|1451.5
11:06:07|1451.5
11:06:09|1451.49
11:06:10|1451.53
11:06:12|1451.24
11:06:12|1451.24
11:06:14|1451.13
11:06:16|1450.68
11:06:17|1450.68
11:06:18|1450.68
11:06:18|1450.67
11:06:20|1450.65
11:06:21|1450.67
11:06:22|1450.67
11:06:23|1450.67
11:06:25|1450.67
11:06:26|1450.3
11:06:26|1450.27
11:06:27|1450.03
11:06:28|1449.62
11:06:29|1449.62
11:06:30|1449.51
11:06:31|1449.51
11:06:32|1449.51
11:06:33|1449.65
11:06:34|1449.65
11:06:35|1449.65
11:06:36|1449.65
11:06:37|1449.73
11:06:39|1449.72
11:06:40|1449.72
11:06:41|1449.72
11:06:42|1449.72
11:06:43|1449.72
11:06:45|1449.73
11:06:45|1449.86
11:06:46|1450.
11:06:48|1450.
11:06:49|1450.
11:06:50|1449.99
11:06:52|1449.99
11:06:53|1449.89
11:06:53|1449.87
11:06:54|1449.87
11:06:55|1449.87
11:06:57|1449.73
11:06:58|1449.73
11:06:58|1449.74
11:06:59|1449.64
11:07:01|1449.37
11:07:02|1449.37
11:07:03|1449.37
11:07:04|1449.7
11:07:06|1449.69
11:07:06|1449.69
11:07:08|1449.7
11:07:09|1449.69
11:07:10|1449.65
11:07:11|1449.65
11:07:12|1449.65
11:07:13|1449.65
11:07:15|1449.63
11:07:16|1449.38
11:07:16|1449.38
11:07:17|1449.38
11:07:19|1449.38
11:07:19|1449.38
11:07:21|1449.09
11:07:22|1449.08
11:07:23|1449.01
11:07:24|1449.01
11:07:25|1449.01
11:07:26|1449.01
11:07:27|1449.01
11:07:28|1449.01
11:07:29|1449.01
11:07:30|1448.94
11:07:31|1448.81
11:07:32|1449.
11:07:33|1449.
11:07:34|1449.
11:07:35|1449.06
11:07:36|1449.08
11:07:37|1449.24
11:07:38|1449.41
11:07:39|1449.07
11:07:40|1449.07
11:07:42|1449.31
11:07:43|1449.31
11:07:43|1449.21
11:07:45|1449.2
11:07:46|1449.2
11:07:48|1449.31
11:07:49|1449.18
11:07:50|1449.18
11:07:51|1448.02
11:07:52|1447.61
11:07:53|1447.36
11:07:54|1447.94
11:07:55|1447.63
11:07:56|1447.62
11:07:57|1447.63
11:07:58|1447.18
11:07:59|1446.93
11:08:00|1446.93
11:08:01|1446.93
11:08:02|1446.91
11:08:03|1446.91
11:08:05|1446.9
11:08:05|1446.89
11:08:06|1446.85
11:08:08|1446.86
11:08:09|1446.41
11:08:10|1447.03
11:08:11|1447.03
11:08:12|1446.86
11:08:14|1447.03
11:08:15|1447.03
11:08:15|1447.56
11:08:17|1447.83
11:08:18|1447.88
11:08:19|1447.75
11:08:20|1447.28
11:08:21|1446.84
11:08:22|1446.85
11:08:23|1447.05
11:08:24|1447.05
11:08:25|1447.04
11:08:26|1446.95
11:08:27|1447.01
11:08:28|1447.02
11:08:30|1447.03
11:08:30|1447.03
11:08:32|1447.03
11:08:33|1447.03
11:08:33|1447.02
11:08:34|1447.03
11:08:36|1447.03
11:08:37|1447.03
11:08:37|1447.03
11:08:39|1447.03
11:08:39|1446.9
11:08:41|1447.24
11:08:42|1447.24
11:08:43|1447.25
11:08:44|1447.16
11:08:45|1446.91
11:08:46|1446.77
11:08:48|1446.82
11:08:48|1446.82
11:08:50|1446.98
11:08:51|1446.98
11:08:52|1446.98
11:08:53|1447.19
11:08:54|1447.23
11:08:55|1447.23
11:08:56|1447.24
11:08:57|1447.24
11:08:58|1447.24
11:08:59|1447.24
11:09:00|1447.04
11:09:02|1447.05
11:09:02|1447.19
11:09:03|1447.2
11:09:05|1447.2
11:09:05|1447.2
11:09:06|1447.2
11:09:07|1447.21
11:09:09|1447.57
11:09:10|1447.78
11:09:11|1448.05
11:09:12|1448.05
11:09:13|1447.91
11:09:14|1447.8
11:09:15|1447.73
11:09:16|1447.72
11:09:17|1447.18
11:09:18|1447.17
11:09:19|1447.03
11:09:20|1446.98
11:09:21|1446.61
11:09:22|1446.6
11:09:23|1446.76
11:09:24|1446.94
11:09:25|1446.93
11:09:26|1446.93
11:09:27|1446.93
11:09:28|1446.62
11:09:29|1446.61
11:09:30|1446.62
11:09:31|1446.74
11:09:32|1446.74
11:09:33|1446.23
11:09:34|1446.15
11:09:36|1446.58
11:09:37|1446.53
11:09:39|1446.
11:09:39|1445.85
11:09:40|1444.82
11:09:41|1445.14
11:09:43|1444.92
11:09:44|1444.92
11:09:44|1445.01
11:09:47|1445.
11:09:47|1444.64
11:09:48|1444.88
11:09:50|1445.1
11:09:51|1445.1
11:09:52|1445.23
11:09:53|1445.23
11:09:55|1445.16
11:09:56|1445.19
11:09:58|1444.82
11:09:58|1444.82
11:09:59|1445.23
11:10:00|1445.32
11:10:01|1445.64
11:10:03|1446.12
11:10:05|1446.13
11:10:05|1446.12
11:10:06|1446.12
11:10:07|1446.12
11:10:08|1446.12
11:10:09|1446.12
11:10:10|1445.95
11:10:11|1445.87
11:10:12|1445.88
11:10:13|1445.88
11:10:14|1445.88
11:10:15|1445.44
11:10:16|1445.13
11:10:17|1445.03
11:10:18|1444.66
11:10:19|1444.46
11:10:20|1444.46
11:10:21|1444.48
11:10:22|1444.48
11:10:23|1444.48
11:10:24|1444.47
11:10:25|1444.61
11:10:26|1444.82
11:10:27|1444.7
11:10:28|1444.7
11:10:29|1444.69
11:10:30|1444.53
11:10:31|1444.6
11:10:32|1444.13
11:10:33|1444.7
11:10:34|1444.62
11:10:35|1444.68
11:10:36|1444.7
11:10:37|1444.7
11:10:38|1444.7
11:10:39|1444.7
11:10:40|1444.49
11:10:41|1444.49
11:10:42|1444.49
11:10:43|1446.17
11:10:44|1446.24
11:10:45|1446.37
11:10:47|1446.35
11:10:48|1446.25
11:10:49|1446.36
11:10:50|1446.22
11:10:51|1446.23
11:10:52|1446.22
11:10:54|1446.43
11:10:55|1446.5
11:10:56|1446.5
11:10:57|1446.5
11:10:59|1446.5
11:10:59|1446.5
11:11:00|1446.48
11:11:02|1446.49
11:11:03|1446.49
11:11:04|1446.49
11:11:04|1446.49
11:11:06|1446.48
11:11:08|1446.48
11:11:09|1446.49
11:11:10|1446.44
11:11:11|1446.38
11:11:13|1446.7
11:11:13|1446.97
11:11:14|1446.96
11:11:15|1446.97
11:11:16|1446.96
11:11:17|1446.96
11:11:18|1446.96
11:11:19|1446.96
11:11:20|1446.76
11:11:21|1446.76
11:11:22|1446.88
11:11:23|1446.88
11:11:24|1446.88
11:11:25|1446.88
11:11:26|1446.83
11:11:27|1446.83
11:11:28|1446.73
11:11:29|1446.21
11:11:30|1446.21
11:11:31|1446.19
11:11:32|1446.19
11:11:33|1446.18
11:11:34|1446.19
11:11:35|1445.79
11:11:36|1445.76
11:11:37|1445.76
11:11:38|1445.73
11:11:39|1445.46
11:11:40|1445.45
11:11:41|1445.45
11:11:42|1445.22
11:11:43|1445.21
11:11:45|1444.81
11:11:46|1444.69
11:11:47|1444.69
11:11:47|1444.69
11:11:49|1444.69
11:11:49|1444.58
11:11:52|1444.58
11:11:52|1444.6
11:11:54|1444.6
11:11:54|1444.59
11:11:56|1444.59
11:11:56|1444.59
11:11:58|1444.68
11:11:59|1444.68
11:11:59|1444.69
11:12:01|1444.97
11:12:01|1444.96
11:12:03|1444.96
11:12:03|1444.69
11:12:05|1444.69
11:12:06|1444.92
11:12:07|1444.81
11:12:08|1444.69
11:12:09|1444.69
11:12:09|1444.73
11:12:12|1444.79
11:12:13|1444.79
11:12:13|1444.81
11:12:15|1444.8
11:12:16|1444.81
11:12:17|1444.81
11:12:19|1444.81
11:12:19|1444.8
11:12:21|1444.69
11:12:22|1444.69
11:12:23|1444.28
11:12:24|1444.62
11:12:25|1444.8
11:12:25|1444.8
11:12:27|1444.79
11:12:28|1444.79
11:12:29|1444.79
11:12:30|1444.79
11:12:31|1444.99
11:12:33|1444.68
11:12:33|1444.19
11:12:35|1444.36
11:12:36|1444.4
11:12:36|1444.42
11:12:38|1444.29
11:12:38|1444.38
11:12:40|1444.38
11:12:41|1444.58
11:12:41|1444.58
11:12:43|1444.58
11:12:44|1444.58
11:12:46|1444.32
11:12:47|1444.32
11:12:47|1444.32
11:12:48|1444.32
11:12:50|1444.01
11:12:50|1443.73
11:12:52|1443.74
11:12:52|1443.74
11:12:54|1443.74
11:12:55|1443.74
11:12:56|1443.74
11:12:56|1443.73
11:12:57|1443.73
11:12:59|1443.74
11:13:00|1443.74
11:13:01|1443.73
11:13:02|1443.74
11:13:04|1443.74
11:13:04|1443.74
11:13:05|1444.27
11:13:06|1444.27
11:13:07|1444.28
11:13:08|1444.28
11:13:09|1444.28
11:13:11|1444.29
11:13:12|1444.28
11:13:14|1444.4
11:13:14|1444.39
11:13:16|1444.39
11:13:17|1443.98
11:13:18|1443.75
11:13:19|1443.75
11:13:20|1443.6
11:13:21|1443.59
11:13:22|1443.54
11:13:23|1443.7
11:13:24|1443.78
11:13:25|1443.98
11:13:26|1444.34
11:13:27|1444.34
11:13:27|1444.28
11:13:28|1444.27
11:13:30|1443.93
11:13:30|1443.93
11:13:32|1443.93
11:13:33|1444.1
11:13:34|1444.1
11:13:34|1444.09
11:13:36|1444.09
11:13:37|1444.1
11:13:38|1444.1
11:13:39|1444.1
11:13:39|1444.22
11:13:41|1444.28
11:13:41|1444.28
11:13:44|1444.52
11:13:44|1444.17
11:13:46|1444.11
11:13:46|1444.12
11:13:49|1444.12
11:13:50|1444.11
11:13:50|1444.11
11:13:52|1444.12
11:13:54|1444.1
11:13:54|1444.11
11:13:55|1444.11
11:13:56|1444.06
11:13:57|1444.06
11:13:58|1444.05
11:13:59|1444.05
11:14:00|1444.05
11:14:01|1444.05
11:14:03|1444.05
11:14:04|1444.05
11:14:05|1444.04
11:14:05|1444.04
11:14:07|1444.06
11:14:07|1444.65
11:14:09|1444.66
11:14:10|1444.66
11:14:10|1444.67
11:14:12|1444.66
11:14:13|1444.66
11:14:14|1444.67
11:14:15|1444.67
11:14:15|1444.67
11:14:16|1444.66
11:14:17|1444.67
11:14:19|1444.37
11:14:20|1444.38
11:14:21|1444.37
11:14:22|1444.38
11:14:23|1444.39
11:14:23|1444.55
11:14:25|1444.56
11:14:26|1444.56
11:14:26|1444.56
11:14:28|1444.64
11:14:28|1444.96
11:14:30|1444.96
11:14:32|1444.98
11:14:32|1444.74
11:14:33|1444.41
11:14:34|1444.41
11:14:35|1444.7
11:14:37|1444.71
11:14:37|1444.71
11:14:39|1444.7
11:14:39|1444.7
11:14:41|1444.14
11:14:42|1444.17
11:14:43|1444.5
11:14:44|1443.99
11:14:44|1444.07
11:14:45|1443.99
11:14:48|1444.17
11:14:48|1444.17
11:14:49|1444.31
11:14:50|1444.31
11:14:51|1444.32
11:14:52|1444.22
11:14:54|1444.18
11:14:54|1444.17
11:14:56|1444.17
11:14:56|1444.17
11:14:59|1444.
11:14:59|1443.99
11:15:00|1444.13
11:15:01|1444.18
11:15:02|1444.17
11:15:04|1444.01
11:15:04|1444.01
11:15:06|1444.01
11:15:07|1444.
11:15:08|1444.
11:15:09|1444.15
11:15:10|1444.15
11:15:10|1444.15
11:15:12|1444.15
11:15:13|1444.15
11:15:14|1444.15
11:15:14|1444.15
11:15:16|1444.15
11:15:17|1444.15
11:15:18|1444.15
11:15:19|1444.16
11:15:20|1443.97
11:15:21|1444.3
11:15:22|1444.3
11:15:23|1444.3
11:15:25|1444.15
11:15:25|1444.31
11:15:26|1444.18
11:15:27|1444.18
11:15:28|1444.18
11:15:29|1444.13
11:15:30|1443.95
11:15:31|1443.94
11:15:32|1444.16
11:15:33|1444.16
11:15:34|1444.16
11:15:35|1444.14
11:15:36|1444.13
11:15:37|1444.14
11:15:38|1444.14
11:15:40|1444.13
11:15:40|1444.14
11:15:42|1444.13
11:15:43|1444.13
11:15:44|1444.13
11:15:45|1444.13
11:15:46|1444.13
11:15:46|1443.99
11:15:47|1443.98
11:15:50|1444.04
11:15:50|1444.38
11:15:51|1444.39
11:15:52|1444.38
11:15:53|1444.38
11:15:54|1444.38
11:15:55|1444.47
11:15:57|1444.47
11:15:57|1444.8
11:15:59|1444.73
11:16:00|1444.74
11:16:00|1444.73
11:16:01|1444.73
11:16:03|1444.73
11:16:04|1444.73
11:16:04|1444.73
11:16:06|1444.74
11:16:08|1445.14
11:16:08|1445.14
11:16:09|1444.91
11:16:10|1444.95
11:16:11|1444.99
11:16:12|1444.99
11:16:13|1444.99
11:16:15|1445.
11:16:15|1444.99
11:16:17|1445.13
11:16:18|1445.13
11:16:19|1445.14
11:16:20|1445.13
11:16:21|1445.14
11:16:21|1445.13
11:16:23|1445.13
11:16:24|1444.74
11:16:25|1444.51
11:16:26|1444.5
11:16:26|1444.51
11:16:27|1444.51
11:16:29|1444.51
11:16:30|1444.51
11:16:30|1444.51
11:16:32|1444.5
11:16:33|1444.51
11:16:34|1444.69
11:16:35|1444.68
11:16:36|1444.68
11:16:37|1444.58
11:16:38|1444.59
11:16:40|1444.59
11:16:40|1444.59
11:16:41|1444.58
11:16:42|1444.59
11:16:43|1444.59
11:16:44|1444.58
11:16:45|1444.59
11:16:46|1444.59
11:16:47|1444.58
11:16:48|1444.58
11:16:50|1444.58
11:16:52|1444.59
11:16:52|1444.58
11:16:53|1444.59
11:16:54|1444.58
11:16:55|1444.58
11:16:56|1444.59
11:16:57|1444.59
11:16:58|1444.59
11:16:59|1444.58
11:17:00|1444.58
11:17:02|1444.58
11:17:03|1444.58
11:17:03|1444.58
11:17:04|1444.58
11:17:06|1444.58
11:17:07|1444.58
11:17:08|1444.59
11:17:08|1444.58
11:17:10|1444.58
11:17:11|1444.58
11:17:12|1444.59
11:17:13|1444.8
11:17:15|1444.96
11:17:16|1445.17
11:17:17|1445.3
11:17:18|1445.17
11:17:19|1445.17
11:17:20|1445.18
11:17:21|1445.18
11:17:22|1445.25
11:17:23|1445.26
11:17:24|1445.26
11:17:25|1445.04
11:17:26|1444.95
11:17:27|1444.95
11:17:28|1444.96
11:17:29|1444.96
11:17:30|1444.96
11:17:31|1444.96
11:17:32|1444.96
11:17:33|1444.96
11:17:34|1444.97
11:17:35|1444.96
11:17:36|1444.97
11:17:37|1445.15
11:17:38|1445.15
11:17:39|1445.15
11:17:40|1445.16
11:17:41|1445.15
11:17:42|1445.15
11:17:43|1445.15
11:17:44|1445.16
11:17:45|1445.16
11:17:46|1445.15
11:17:47|1445.15
11:17:48|1445.15
11:17:50|1445.09
11:17:51|1445.09
11:17:53|1445.08
11:17:54|1445.08
11:17:55|1444.94
11:17:55|1444.95
11:17:57|1444.95
11:17:58|1445.12
11:17:59|1445.14
11:18:00|1445.14
11:18:01|1445.15
11:18:03|1445.14
11:18:04|1445.14
11:18:04|1445.14
11:18:06|1445.15
11:18:07|1445.15
11:18:08|1445.18
11:18:09|1445.23
11:18:10|1445.39
11:18:11|1445.61
11:18:12|1446.04
11:18:13|1446.05
11:18:14|1446.05
11:18:15|1446.05
11:18:16|1446.05
11:18:17|1446.1
11:18:18|1446.1
11:18:19|1446.09
11:18:21|1446.05
11:18:22|1445.95
11:18:24|1445.85
11:18:25|1445.85
11:18:26|1445.85
11:18:27|1445.85
11:18:28|1445.85
11:18:29|1445.85
11:18:30|1445.85
11:18:32|1445.85
11:18:32|1445.85
11:18:33|1445.84
11:18:34|1445.84
11:18:35|1445.85
11:18:36|1445.92
11:18:37|1445.92
11:18:38|1445.92
11:18:39|1445.98
11:18:40|1445.98
11:18:41|1445.98
11:18:42|1445.98
11:18:43|1445.98
11:18:44|1445.98
11:18:45|1445.98
11:18:46|1445.97
11:18:47|1445.97
11:18:48|1445.82
11:18:49|1446.16
11:18:50|1445.49
11:18:51|1445.24
11:18:52|1445.39
11:18:54|1445.45
11:18:55|1445.45
11:18:56|1445.45
11:18:56|1445.69
11:18:57|1445.74
11:18:59|1445.71
11:18:59|1445.57
11:19:01|1445.47
11:19:02|1445.47
11:19:03|1445.14
11:19:03|1445.15
11:19:05|1445.15
11:19:06|1445.15
11:19:07|1445.38
11:19:09|1445.26
11:19:09|1445.27
11:19:10|1445.14
11:19:11|1444.75
11:19:12|1444.6
11:19:13|1444.5
11:19:14|1444.42
11:19:15|1444.37
11:19:16|1444.5
11:19:17|1444.4
11:19:18|1444.41
11:19:19|1444.41
11:19:20|1444.42
11:19:21|1444.42
11:19:22|1444.42
11:19:23|1444.32
11:19:24|1444.33
11:19:25|1444.32
11:19:26|1444.18
11:19:27|1444.
11:19:28|1444.01
11:19:29|1443.93
11:19:31|1443.62
11:19:31|1443.53
11:19:33|1443.42
11:19:34|1443.42
11:19:35|1443.43
11:19:36|1443.43
11:19:37|1443.43
11:19:38|1443.43
11:19:39|1443.43
11:19:39|1443.43
11:19:41|1443.42
11:19:41|1443.43
11:19:43|1443.43
11:19:43|1443.06
11:19:44|1443.43
11:19:46|1443.43
11:19:47|1443.56
11:19:47|1443.59
11:19:49|1443.47
11:19:50|1443.48
11:19:50|1443.48
11:19:51|1443.47
11:19:52|1443.37
11:19:54|1443.51
11:19:55|1443.51
11:19:57|1443.51
11:19:57|1443.26
11:19:58|1443.25
11:19:59|1443.25
11:20:00|1443.26
11:20:01|1443.26
11:20:03|1443.25
11:20:04|1443.25
11:20:06|1443.25
11:20:08|1443.72
11:20:08|1443.73
11:20:09|1443.73
11:20:10|1443.73
11:20:12|1443.72
11:20:13|1443.62
11:20:14|1443.63
11:20:14|1443.62
11:20:15|1443.63
11:20:16|1443.41
11:20:18|1443.41
11:20:18|1443.41
11:20:20|1443.41
11:20:21|1443.4
11:20:22|1443.25
11:20:23|1443.25
11:20:24|1443.25
11:20:24|1443.26
11:20:26|1443.26
11:20:27|1443.03
11:20:27|1443.03
11:20:29|1442.48
11:20:30|1442.59
11:20:31|1442.39
11:20:32|1442.39
11:20:32|1442.59
11:20:33|1442.59
11:20:35|1442.62
11:20:36|1442.61
11:20:38|1442.39
11:20:38|1442.29
11:20:39|1442.3
11:20:41|1442.3
11:20:42|1442.23
11:20:43|1442.09
11:20:43|1442.31
11:20:45|1442.48
11:20:45|1442.39
11:20:46|1442.39
11:20:47|1442.39
11:20:49|1442.21
11:20:49|1442.22
11:20:51|1442.39
11:20:52|1442.4
11:20:53|1442.4
11:20:55|1442.42
11:20:55|1442.43
11:20:56|1442.43
11:20:57|1442.41
11:20:58|1442.4
11:20:59|1442.41
11:21:00|1442.53
11:21:01|1443.09
11:21:02|1443.62
11:21:03|1443.63
11:21:05|1443.71
11:21:06|1443.71
11:21:07|1443.86
11:21:08|1443.86
11:21:09|1443.87
11:21:10|1444.04
11:21:11|1443.88
11:21:11|1443.75
11:21:13|1443.75
11:21:14|1444.03
11:21:14|1444.51
11:21:16|1444.51
11:21:17|1444.51
11:21:18|1444.52
11:21:19|1445.
11:21:19|1445.32
11:21:21|1446.06
11:21:22|1445.86
11:21:23|1445.49
11:21:24|1445.32
11:21:25|1445.09
11:21:26|1445.1
11:21:27|1444.99
11:21:29|1445.07
11:21:30|1445.05
11:21:31|1445.06
11:21:32|1445.15
11:21:33|1445.17
11:21:34|1445.35
11:21:35|1445.35
11:21:36|1445.35
11:21:37|1445.51
11:21:38|1445.75
11:21:39|1445.76
11:21:40|1445.78
11:21:41|1445.57
11:21:41|1445.35
11:21:43|1445.35
11:21:44|1445.2
11:21:45|1445.52
11:21:46|1445.46
11:21:47|1445.5
11:21:48|1445.5
11:21:49|1445.5
11:21:50|1445.5
11:21:51|1445.66
11:21:52|1445.66
11:21:53|1445.55
11:21:54|1445.55
11:21:55|1445.48
11:21:56|1445.24
11:21:57|1445.24
11:21:58|1445.24
11:21:59|1445.24
11:22:00|1445.32
11:22:01|1445.59
11:22:03|1445.47
11:22:04|1445.47
11:22:05|1445.46
11:22:06|1445.46
11:22:07|1445.55
11:22:08|1445.9
11:22:09|1445.86
11:22:10|1446.19
11:22:12|1446.02
11:22:12|1446.03
11:22:13|1446.02
11:22:15|1446.03
11:22:15|1446.16
11:22:16|1446.17
11:22:17|1446.18
11:22:19|1446.17
11:22:19|1446.17
11:22:20|1446.17
11:22:22|1446.19
11:22:23|1446.27
11:22:24|1446.18
11:22:25|1446.34
11:22:25|1446.23
11:22:26|1446.22
11:22:27|1446.22
11:22:28|1446.3
11:22:29|1446.3
11:22:30|1446.3
11:22:32|1446.3
11:22:33|1446.31
11:22:34|1446.31
11:22:35|1446.31
11:22:36|1446.31
11:22:37|1446.31
11:22:38|1446.31
11:22:39|1446.31
11:22:40|1446.31
11:22:41|1446.31
11:22:42|1446.3
11:22:43|1446.3
11:22:44|1446.18
11:22:45|1446.18
11:22:46|1446.18
11:22:47|1445.98
11:22:48|1445.48
11:22:49|1445.48
11:22:50|1445.49
11:22:51|1445.49
11:22:52|1445.49
11:22:53|1445.49
11:22:54|1445.5
11:22:55|1445.53
11:22:56|1445.66
11:22:57|1445.7
11:22:59|1445.71
11:23:00|1445.7
11:23:01|1445.7
11:23:01|1445.7
11:23:03|1445.7
11:23:03|1445.71
11:23:05|1445.65
11:23:06|1445.65
11:23:07|1445.65
11:23:08|1445.65
11:23:09|1445.59
11:23:10|1445.5
11:23:11|1445.5
11:23:12|1445.49
11:23:13|1445.49
11:23:14|1445.48
11:23:15|1445.39
11:23:16|1445.39
11:23:17|1445.38
11:23:18|1445.31
11:23:19|1445.31
11:23:20|1445.33
11:23:21|1445.11
11:23:22|1445.11
11:23:23|1445.11
11:23:24|1445.12
11:23:25|1445.12
11:23:26|1445.12
11:23:27|1445.42
11:23:28|1445.42
11:23:29|1445.43
11:23:30|1445.43
11:23:31|1445.48
11:23:32|1445.24
11:23:33|1445.25
11:23:34|1445.48
11:23:35|1445.48
11:23:36|1445.48
11:23:37|1445.49
11:23:38|1445.54
11:23:39|1445.3
11:23:40|1445.31
11:23:41|1445.53
11:23:42|1445.53
11:23:43|1445.5
11:23:44|1445.51
11:23:45|1445.51
11:23:47|1445.32
11:23:47|1445.33
11:23:49|1445.48
11:23:50|1445.49
11:23:50|1445.49
11:23:51|1445.45
11:23:52|1445.28
11:23:53|1445.28
11:23:55|1445.27
11:23:56|1445.28
11:23:57|1444.66
11:23:58|1444.8
11:23:59|1444.95
11:24:00|1444.73
11:24:01|1444.74
11:24:02|1444.74
11:24:03|1444.93
11:24:05|1444.93
11:24:06|1444.8
11:24:07|1445.23
11:24:08|1445.45
11:24:09|1445.82
11:24:10|1445.66
11:24:11|1445.66
11:24:12|1445.62
11:24:13|1445.62
11:24:14|1445.62
11:24:15|1445.62
11:24:16|1445.77
11:24:17|1445.96
11:24:18|1446.95
11:24:19|1447.96
11:24:20|1448.88
11:24:21|1447.62
11:24:22|1447.53
11:24:23|1447.8
11:24:24|1447.8
11:24:25|1448.68
11:24:26|1448.68
11:24:27|1448.45
11:24:28|1448.46
11:24:29|1448.66
11:24:30|1449.01
11:24:31|1449.11
11:24:32|1448.72
11:24:33|1448.53
11:24:34|1448.3
11:24:35|1448.4
11:24:36|1448.4
11:24:37|1448.35
11:24:38|1448.59
11:24:40|1448.74
11:24:40|1448.76
11:24:42|1448.71
11:24:43|1448.72
11:24:43|1448.72
11:24:44|1448.75
11:24:46|1448.75
11:24:46|1448.51
11:24:47|1448.46
11:24:49|1448.46
11:24:50|1448.67
11:24:51|1448.74
11:24:52|1448.51
11:24:53|1448.72
11:24:54|1448.89
11:24:55|1449.
11:24:56|1449.4
11:24:57|1449.37
11:24:58|1449.36
11:24:59|1449.37
11:25:00|1449.37
11:25:02|1449.53
11:25:03|1449.53
11:25:03|1449.53
11:25:05|1449.1
11:25:06|1449.11
11:25:08|1448.99
11:25:08|1448.98
11:25:09|1448.8
11:25:11|1448.78
11:25:12|1448.78
11:25:13|1448.78
11:25:14|1449.25
11:25:15|1449.29
11:25:16|1449.23
11:25:17|1449.18
11:25:19|1448.94
11:25:20|1448.58
11:25:21|1448.51
11:25:22|1448.5
11:25:23|1448.5
11:25:24|1448.5
11:25:25|1448.15
11:25:26|1448.27
11:25:27|1448.21
11:25:28|1448.15
11:25:29|1448.04
11:25:30|1448.05
11:25:31|1448.15
11:25:32|1447.95
11:25:34|1447.76
11:25:34|1447.77
11:25:35|1447.84
11:25:36|1448.
11:25:37|1448.01
11:25:38|1448.01
11:25:39|1448.03
11:25:40|1448.03
11:25:41|1448.24
11:25:42|1448.62
11:25:43|1448.53
11:25:44|1448.52
11:25:45|1448.57
11:25:46|1448.56
11:25:48|1448.56
11:25:49|1448.56
11:25:50|1448.56
11:25:50|1448.56
11:25:51|1448.54
11:25:52|1448.5
11:25:54|1448.5
11:25:55|1448.5
11:25:56|1448.5
11:25:56|1448.49
11:25:57|1448.5
11:25:58|1448.32
11:26:00|1448.32
11:26:01|1448.09
11:26:03|1448.19
11:26:04|1447.91
11:26:05|1447.91
11:26:05|1447.73
11:26:07|1447.89
11:26:08|1448.04
11:26:09|1448.04
11:26:10|1448.31
11:26:11|1448.55
11:26:13|1448.63
11:26:13|1448.41
11:26:14|1448.2
11:26:16|1447.83
11:26:17|1447.83
11:26:19|1447.83
11:26:19|1447.83
11:26:20|1447.82
11:26:21|1447.94
11:26:22|1447.94
11:26:23|1447.36
11:26:24|1447.36
11:26:25|1447.36
11:26:26|1446.86
11:26:27|1446.69
11:26:28|1446.51
11:26:30|1446.48
11:26:31|1446.47
11:26:31|1446.48
11:26:33|1446.47
11:26:33|1446.47
11:26:35|1446.47
11:26:36|1446.47
11:26:37|1446.69
11:26:38|1446.86
11:26:38|1446.86
11:26:40|1446.86
11:26:41|1446.86
11:26:42|1446.86
11:26:43|1446.85
11:26:44|1446.86
11:26:44|1446.85
11:26:46|1446.86
11:26:47|1446.62
11:26:48|1446.62
11:26:48|1446.62
11:26:49|1446.33
11:26:51|1446.29
11:26:52|1446.21
11:26:53|1446.21
11:26:54|1446.
11:26:55|1446.
11:26:56|1446.
11:26:56|1446.
11:26:59|1446.
11:26:59|1446.
11:27:01|1446.
11:27:02|1446.12
11:27:04|1446.45
11:27:04|1446.14
11:27:05|1446.02
11:27:07|1446.02
11:27:07|1446.13
11:27:09|1446.13
11:27:10|1446.13
11:27:11|1446.13
11:27:11|1446.13
11:27:13|1446.13
11:27:14|1446.11
11:27:14|1446.11
11:27:16|1446.11
11:27:16|1446.12
11:27:18|1446.61
11:27:19|1446.34
11:27:20|1446.48
11:27:21|1446.49
11:27:23|1446.28
11:27:23|1446.28
11:27:24|1446.21
11:27:25|1446.21
11:27:27|1446.71
11:27:28|1446.71
11:27:30|1446.81
11:27:30|1446.89
11:27:31|1446.9
11:27:32|1446.9
11:27:33|1446.9
11:27:34|1446.71
11:27:35|1446.71
11:27:36|1446.71
11:27:37|1446.71
11:27:38|1446.71
11:27:39|1446.75
11:27:40|1446.82
11:27:41|1446.82
11:27:42|1447.02
11:27:43|1447.08
11:27:44|1446.97
11:27:45|1446.93
11:27:47|1446.92
11:27:47|1446.93
11:27:48|1446.94
11:27:49|1446.94
11:27:50|1446.94
11:27:51|1446.94
11:27:52|1446.94
11:27:53|1446.94
11:27:54|1446.94
11:27:55|1446.94
11:27:56|1446.94
11:27:57|1446.94
11:27:58|1446.79
11:28:00|1446.8
11:28:00|1446.83
11:28:02|1446.88
11:28:03|1446.93
11:28:04|1446.94
11:28:05|1446.93
11:28:06|1446.93
11:28:07|1446.93
11:28:08|1446.94
11:28:08|1446.94
11:28:09|1446.67
11:28:12|1446.67
11:28:12|1446.67
11:28:13|1446.6
11:28:14|1446.61
11:28:15|1446.61
11:28:16|1446.61
11:28:17|1446.61
11:28:18|1446.66
11:28:20|1446.66
11:28:21|1446.89
11:28:22|1446.89
11:28:22|1446.75
11:28:25|1446.88
11:28:25|1446.88
11:28:26|1446.78
11:28:27|1446.7
11:28:28|1446.7
11:28:29|1446.69
11:28:30|1446.61
11:28:32|1446.65
11:28:33|1446.65
11:28:34|1446.64
11:28:35|1446.65
11:28:36|1446.65
11:28:37|1446.65
11:28:38|1446.32
11:28:39|1446.54
11:28:39|1446.57
11:28:41|1446.57
11:28:42|1446.61
11:28:43|1446.99
11:28:44|1447.56
11:28:44|1447.94
11:28:46|1447.94
11:28:47|1447.93
11:28:47|1447.83
11:28:49|1447.83
11:28:49|1447.83
11:28:51|1447.9
11:28:51|1447.58
11:28:52|1447.58
11:28:54|1447.59
11:28:54|1447.59
11:28:55|1447.59
11:28:56|1447.72
11:28:58|1447.74
11:28:59|1447.93
11:29:00|1447.93
11:29:02|1447.93
11:29:03|1447.67
11:29:05|1447.68
11:29:06|1447.69
11:29:08|1447.89
11:29:08|1447.69
11:29:10|1447.7
11:29:11|1447.7
11:29:11|1447.69
11:29:13|1447.69
11:29:14|1447.69
11:29:15|1447.69
11:29:17|1447.41
11:29:17|1447.51
11:29:18|1447.66
11:29:19|1447.66
11:29:20|1447.66
11:29:21|1447.77
11:29:22|1447.77
11:29:24|1447.78
11:29:25|1447.78
11:29:26|1447.77
11:29:27|1447.77
11:29:28|1447.56
11:29:29|1447.14
11:29:29|1447.14
11:29:31|1447.14
11:29:31|1447.14
11:29:33|1447.14
11:29:34|1447.14
11:29:35|1446.81
11:29:36|1446.82
11:29:37|1446.82
11:29:38|1446.82
11:29:39|1446.82
11:29:40|1446.81
11:29:41|1447.06
11:29:42|1446.89
11:29:44|1446.8
11:29:44|1446.8
11:29:45|1446.8
11:29:46|1446.8
11:29:47|1446.81
11:29:49|1446.88
11:29:50|1446.88
11:29:50|1446.91
11:29:51|1446.91
11:29:53|1447.04
11:29:54|1447.04
11:29:55|1447.15
11:29:55|1447.33
11:29:57|1447.24
11:29:57|1447.25
11:29:58|1447.24
11:30:00|1447.24
11:30:01|1447.25
11:30:03|1447.04
11:30:03|1447.04
11:30:04|1447.04
11:30:06|1447.03
11:30:08|1446.92
11:30:09|1446.92
11:30:09|1446.91
11:30:11|1447.03
11:30:12|1447.03
11:30:13|1447.03
11:30:14|1446.65
11:30:15|1446.61
11:30:16|1446.61
11:30:17|1446.61
11:30:17|1446.3
11:30:18|1446.29
11:30:19|1445.83
11:30:21|1446.13
11:30:21|1446.2
11:30:23|1446.37
11:30:24|1446.36
11:30:25|1446.52
11:30:26|1446.69
11:30:27|1446.69
11:30:28|1446.69
11:30:29|1446.69
11:30:30|1446.69
11:30:31|1446.69
11:30:32|1446.69
11:30:33|1446.69
11:30:33|1446.7
11:30:35|1446.57
11:30:36|1446.57
11:30:37|1446.57
11:30:38|1446.32
11:30:39|1446.28
11:30:40|1446.35
11:30:40|1446.44
11:30:41|1446.44
11:30:42|1446.44
11:30:44|1446.28
11:30:45|1446.13
11:30:46|1446.13
11:30:47|1446.13
11:30:48|1446.13
11:30:49|1446.29
11:30:50|1446.28
11:30:51|1446.32
11:30:51|1446.5
11:30:53|1446.5
11:30:54|1446.5
11:30:55|1446.7
11:30:56|1446.63
11:30:57|1446.64
11:30:58|1446.64
11:30:59|1446.64
11:30:59|1446.64
11:31:01|1446.29
11:31:02|1446.23
11:31:04|1446.29
11:31:04|1446.28
11:31:05|1446.29
11:31:06|1446.29
11:31:07|1446.29
11:31:08|1446.28
11:31:09|1446.28
11:31:10|1446.08
11:31:11|1446.08
11:31:12|1446.28
11:31:13|1446.29
11:31:14|1446.35
11:31:15|1446.35
11:31:16|1446.4
11:31:17|1446.39
11:31:18|1446.66
11:31:19|1446.57
11:31:20|1446.55
11:31:21|1446.55
11:31:22|1446.71
11:31:23|1446.71
11:31:25|1446.71
11:31:26|1446.71
11:31:27|1446.76
11:31:28|1447.37
11:31:29|1447.49
11:31:30|1447.86
11:31:31|1447.65
11:31:32|1447.72
11:31:33|1447.77
11:31:34|1447.8
11:31:34|1447.87
11:31:36|1447.87
11:31:36|1447.88
11:31:38|1447.75
11:31:39|1447.76
11:31:40|1447.85
11:31:41|1447.85
11:31:42|1447.87
11:31:43|1447.87
11:31:44|1447.64
11:31:45|1447.78
11:31:46|1447.78
11:31:47|1447.69
11:31:48|1447.72
11:31:49|1447.69
11:31:51|1447.7
11:31:51|1447.7
11:31:52|1447.7
11:31:53|1447.69
11:31:54|1447.73
11:31:55|1447.73
11:31:56|1447.73
11:31:57|1447.86
11:31:59|1448.14
11:31:59|1448.1
11:32:01|1448.11
11:32:02|1448.1
11:32:03|1448.09
11:32:03|1448.02
11:32:04|1448.02
11:32:06|1448.02
11:32:07|1448.02
11:32:08|1448.02
11:32:08|1448.02
11:32:10|1448.18
11:32:11|1448.18
11:32:12|1448.59
11:32:13|1448.6
11:32:13|1448.36
11:32:15|1448.37
11:32:16|1448.36
11:32:16|1448.36
11:32:18|1448.37
11:32:19|1448.37
11:32:21|1448.37
11:32:21|1448.37
11:32:22|1448.2
11:32:23|1448.2
11:32:24|1448.21
11:32:26|1448.27
11:32:27|1448.28
11:32:27|1448.52
11:32:29|1448.53
11:32:29|1448.52
11:32:30|1448.52
11:32:31|1448.52
11:32:33|1448.52
11:32:34|1448.11
11:32:35|1448.11
11:32:36|1448.11
11:32:36|1448.11
11:32:38|1448.11
11:32:38|1448.46
11:32:40|1448.44
11:32:41|1448.4
11:32:41|1448.4
11:32:44|1448.4
11:32:44|1448.4
11:32:45|1448.41
11:32:46|1448.32
11:32:47|1448.32
11:32:48|1448.21
11:32:49|1447.88
11:32:50|1447.87
11:32:51|1447.63
11:32:52|1446.81
11:32:53|1446.71
11:32:54|1446.71
11:32:55|1446.71
11:32:56|1446.72
11:32:57|1446.72
11:32:58|1447.
11:32:59|1446.58
11:33:00|1446.58
11:33:01|1446.58
11:33:02|1446.58
11:33:04|1446.57
11:33:05|1446.2
11:33:05|1446.26
11:33:08|1446.31
11:33:09|1446.31
11:33:10|1446.31
11:33:12|1446.31
11:33:12|1446.31
11:33:13|1446.38
11:33:14|1446.38
11:33:15|1446.38
11:33:16|1446.48
11:33:17|1446.42
11:33:18|1446.42
11:33:19|1446.28
11:33:21|1446.29
11:33:22|1446.28
11:33:23|1446.28
11:33:25|1446.29
11:33:25|1446.71
11:33:26|1446.73
11:33:27|1446.92
11:33:28|1446.97
11:33:29|1446.97
11:33:31|1446.97
11:33:32|1446.97
11:33:33|1446.97
11:33:33|1446.76
11:33:35|1446.75
11:33:36|1446.96
11:33:36|1446.97
11:33:38|1446.97
11:33:38|1446.96
11:33:40|1446.82
11:33:41|1446.75
11:33:41|1446.76
11:33:43|1446.86
11:33:44|1446.86
11:33:44|1446.86
11:33:46|1446.86
11:33:46|1446.56
11:33:48|1446.57
11:33:48|1446.57
11:33:51|1446.4
11:33:51|1446.4
11:33:52|1446.39
11:33:53|1446.4
11:33:54|1446.4
11:33:55|1446.4
11:33:56|1446.27
11:33:57|1446.26
11:33:58|1446.23
11:33:59|1445.98
11:34:00|1445.99
11:34:01|1445.99
11:34:02|1445.84
11:34:04|1445.83
11:34:04|1445.97
11:34:05|1445.97
11:34:08|1446.22
11:34:09|1446.22
11:34:09|1446.22
11:34:12|1446.22
11:34:12|1445.96
11:34:14|1445.45
11:34:14|1445.44
11:34:15|1445.45
11:34:16|1445.44
11:34:18|1445.44
11:34:19|1445.63
11:34:19|1445.63
11:34:21|1445.79
11:34:21|1445.8
11:34:23|1445.65
11:34:24|1445.65
11:34:26|1445.45
11:34:26|1445.45
11:34:27|1445.45
11:34:28|1445.18
11:34:29|1445.37
11:34:30|1445.38
11:34:31|1445.47
11:34:32|1445.67
11:34:33|1445.67
11:34:34|1445.68
11:34:35|1445.68
11:34:36|1445.69
11:34:37|1445.8
11:34:38|1445.8
11:34:39|1445.79
11:34:40|1445.8
11:34:41|1445.79
11:34:42|1445.76
11:34:43|1445.46
11:34:44|1445.45
11:34:45|1445.32
11:34:46|1445.31
11:34:47|1445.31
11:34:48|1445.48
11:34:49|1445.48
11:34:50|1445.26
11:34:51|1445.26
11:34:52|1445.26
11:34:53|1445.27
11:34:54|1445.27
11:34:55|1445.54
11:34:56|1445.55
11:34:57|1445.54
11:34:58|1445.54
11:34:59|1445.64
11:35:00|1445.7
11:35:01|1445.7
11:35:03|1445.55
11:35:03|1445.69
11:35:04|1445.69
11:35:06|1445.48
11:35:08|1445.48
11:35:08|1445.47
11:35:09|1445.48
11:35:10|1445.48
11:35:11|1445.48
11:35:12|1445.48
11:35:13|1445.47
11:35:14|1445.4
11:35:15|1445.27
11:35:16|1445.27
11:35:17|1445.27
11:35:19|1445.28
11:35:20|1445.28
11:35:20|1445.15
11:35:21|1445.58
11:35:22|1445.43
11:35:23|1445.43
11:35:25|1445.47
11:35:27|1445.47
11:35:27|1445.47
11:35:28|1445.47
11:35:29|1445.47
11:35:30|1445.67
11:35:32|1445.67
11:35:33|1445.67
11:35:34|1445.5
11:35:35|1445.5
11:35:36|1445.32
11:35:37|1445.5
11:35:38|1445.5
11:35:38|1445.5
11:35:39|1445.54
11:35:41|1446.4
11:35:42|1446.81
11:35:43|1446.88
11:35:44|1446.84
11:35:45|1446.87
11:35:46|1446.88
11:35:46|1447.01
11:35:48|1446.88
11:35:49|1446.89
11:35:50|1446.88
11:35:51|1446.88
11:35:52|1446.87
11:35:53|1446.6
11:35:54|1446.71
11:35:54|1446.77
11:35:56|1446.77
11:35:56|1446.77
11:35:58|1446.76
11:35:59|1446.56
11:35:59|1446.56
11:36:02|1446.6
11:36:02|1446.61
11:36:03|1446.61
11:36:04|1446.61
11:36:05|1446.61
11:36:06|1446.61
11:36:08|1446.45
11:36:10|1446.45
11:36:10|1446.45
11:36:11|1446.45
11:36:12|1446.45
11:36:13|1446.45
11:36:14|1446.45
11:36:16|1446.45
11:36:18|1446.53
11:36:18|1446.53
11:36:20|1446.48
11:36:20|1446.3
11:36:22|1446.19
11:36:24|1446.2
11:36:24|1446.19
11:36:25|1446.19
11:36:26|1445.81
11:36:28|1445.81
11:36:29|1446.02
11:36:29|1446.02
11:36:31|1446.02
11:36:32|1446.01
11:36:32|1446.02
11:36:34|1446.02
11:36:35|1445.64
11:36:36|1445.53
11:36:36|1445.28
11:36:38|1445.28
11:36:38|1445.48
11:36:40|1445.5
11:36:41|1445.5
11:36:41|1445.5
11:36:42|1445.5
11:36:44|1445.5
11:36:45|1445.5
11:36:45|1445.49
11:36:47|1445.5
11:36:47|1445.6
11:36:49|1445.6
11:36:50|1445.6
11:36:50|1445.6
11:36:52|1445.6
11:36:52|1445.6
11:36:54|1445.52
11:36:55|1445.52
11:36:55|1445.52
11:36:57|1445.58
11:36:58|1445.62
11:36:59|1445.63
11:36:59|1445.62
11:37:00|1445.13
11:37:02|1445.38
11:37:04|1445.33
11:37:04|1445.33
11:37:06|1445.32
11:37:06|1445.33
11:37:08|1445.33
11:37:08|1445.33
11:37:09|1445.33
11:37:12|1445.47
11:37:12|1445.25
11:37:13|1445.25
11:37:15|1445.04
11:37:16|1445.3
11:37:16|1445.47
11:37:17|1445.47
11:37:18|1445.48
11:37:20|1445.48
11:37:21|1445.48
11:37:22|1445.48
11:37:23|1445.48
11:37:24|1445.45
11:37:25|1445.37
11:37:25|1445.33
11:37:27|1445.02
11:37:28|1445.22
11:37:29|1445.23
11:37:30|1445.23
11:37:31|1445.23
11:37:32|1445.22
11:37:32|1445.04
11:37:33|1445.04
11:37:35|1445.04
11:37:35|1445.13
11:37:38|1445.3
11:37:38|1445.34
11:37:39|1445.42
11:37:40|1445.42
11:37:41|1445.42
11:37:42|1445.42
11:37:43|1445.42
11:37:44|1445.43
11:37:45|1445.49
11:37:47|1445.48
11:37:47|1445.49
11:37:48|1445.49
11:37:50|1445.48
11:37:51|1445.43
11:37:52|1445.35
11:37:53|1445.35
11:37:54|1445.26
11:37:55|1445.25
11:37:56|1445.25
11:37:56|1445.25
11:37:57|1445.26
11:37:59|1445.26
11:38:00|1445.26
11:38:00|1445.3
11:38:01|1445.3
11:38:03|1445.3
11:38:03|1445.29
11:38:04|1445.3
11:38:06|1445.3
11:38:07|1445.29
11:38:07|1445.29
11:38:08|1445.3
11:38:10|1445.19
11:38:10|1445.19
11:38:12|1445.19
11:38:13|1445.19
11:38:15|1445.19
11:38:16|1445.59
11:38:17|1446.52
11:38:18|1446.34
11:38:19|1446.32
11:38:20|1446.18
11:38:21|1446.18
11:38:23|1446.19
11:38:23|1446.28
11:38:26|1446.28
11:38:26|1446.28
11:38:27|1445.99
11:38:28|1445.99
11:38:29|1445.89
11:38:30|1445.89
11:38:31|1445.89
11:38:32|1446.04
11:38:33|1446.08
11:38:34|1446.11
11:38:35|1446.14
11:38:36|1446.14
11:38:37|1446.14
11:38:39|1446.14
11:38:40|1446.14
11:38:41|1446.1
11:38:42|1446.1
11:38:43|1446.09
11:38:44|1446.09
11:38:45|1446.09
11:38:46|1446.09
11:38:47|1446.09
11:38:48|1446.18
11:38:49|1446.17
11:38:50|1446.19
11:38:51|1446.26
11:38:52|1446.25
11:38:53|1446.26
11:38:54|1446.25
11:38:55|1446.34
11:38:56|1446.34
11:38:57|1446.34
11:38:58|1445.95
11:38:59|1445.95
11:39:00|1445.94
11:39:01|1445.95
11:39:02|1445.95
11:39:03|1445.95
11:39:04|1445.99
11:39:05|1446.23
11:39:06|1446.23
11:39:07|1445.86
11:39:08|1445.88
11:39:09|1446.53
11:39:10|1446.52
11:39:11|1446.52
11:39:12|1446.52
11:39:13|1446.52
11:39:14|1446.53
11:39:16|1446.91
11:39:17|1446.99
11:39:18|1447.21
11:39:19|1447.21
11:39:20|1447.21
11:39:21|1447.21
11:39:22|1447.09
11:39:23|1447.11
11:39:25|1447.23
11:39:26|1447.24
11:39:28|1447.23
11:39:28|1447.23
11:39:30|1447.24
11:39:30|1447.36
11:39:32|1447.36
11:39:32|1447.38
11:39:33|1447.39
11:39:34|1447.02
11:39:35|1447.18
11:39:36|1447.18
11:39:37|1447.18
11:39:38|1447.18
11:39:39|1447.17
11:39:40|1447.18
11:39:41|1447.3
11:39:43|1447.3
11:39:43|1447.19
11:39:45|1447.19
11:39:45|1447.19
11:39:47|1447.19
11:39:48|1447.17
11:39:48|1447.18
11:39:49|1447.18
11:39:50|1447.18
11:39:51|1447.17
11:39:52|1447.17
11:39:53|1447.17
11:39:54|1447.17
11:39:56|1447.09
11:39:56|1447.09
11:39:57|1446.53
11:39:59|1446.54
11:39:59|1446.66
11:40:00|1447.06
11:40:02|1447.08
11:40:02|1447.09
11:40:03|1447.38
11:40:04|1447.38
11:40:05|1447.75
11:40:06|1447.66
11:40:07|1447.67
11:40:08|1447.66
11:40:09|1447.67
11:40:10|1447.51
11:40:12|1447.18
11:40:14|1447.39
11:40:15|1447.45
11:40:15|1447.23
11:40:16|1447.23
11:40:18|1447.4
11:40:20|1447.24
11:40:20|1447.12
11:40:21|1446.9
11:40:23|1446.47
11:40:23|1446.44
11:40:24|1446.35
11:40:26|1446.32
11:40:27|1446.31
11:40:28|1446.32
11:40:28|1446.32
11:40:29|1446.31
11:40:30|1446.31
11:40:32|1446.3
11:40:33|1445.93
11:40:35|1445.86
11:40:35|1445.85
11:40:36|1445.85
11:40:38|1445.86
11:40:39|1445.86
11:40:40|1446.13
11:40:41|1446.15
11:40:42|1446.25
11:40:43|1445.96
11:40:45|1445.96
11:40:46|1445.96
11:40:46|1445.96
11:40:48|1445.85
11:40:48|1445.86
11:40:50|1445.86
11:40:51|1445.86
11:40:52|1446.
11:40:53|1446.27
11:40:54|1446.27
11:40:55|1446.26
11:40:57|1446.01
11:40:57|1446.01
11:40:58|1445.92
11:41:00|1445.92
11:41:00|1445.91
11:41:01|1445.91
11:41:02|1445.92
11:41:04|1446.23
11:41:04|1446.24
11:41:05|1446.23
11:41:06|1446.23
11:41:07|1446.23
11:41:09|1446.23
11:41:09|1446.23
11:41:10|1446.23
11:41:12|1446.23
11:41:13|1446.23
11:41:14|1446.23
11:41:16|1446.78
11:41:16|1446.79
11:41:17|1447.17
11:41:18|1447.5
11:41:20|1447.5
11:41:22|1447.49
11:41:23|1447.49
11:41:23|1447.49
11:41:25|1447.49
11:41:26|1447.49
11:41:26|1447.54
11:41:28|1447.54
11:41:28|1447.53
11:41:30|1447.54
11:41:31|1447.54
11:41:31|1447.54
11:41:32|1447.54
11:41:33|1447.54
11:41:34|1447.53
11:41:36|1447.54
11:41:36|1447.28
11:41:37|1447.28
11:41:39|1447.29
11:41:39|1447.4
11:41:40|1447.83
11:41:41|1447.9
11:41:42|1447.84
11:41:43|1447.71
11:41:44|1447.97
11:41:45|1447.97
11:41:46|1447.97
11:41:48|1447.97
11:41:48|1447.97
11:41:50|1447.87
11:41:50|1447.87
11:41:51|1447.89
11:41:53|1448.25
11:41:54|1448.25
11:41:55|1448.16
11:41:56|1448.28
11:41:57|1448.27
11:41:58|1448.21
11:41:59|1448.21
11:42:00|1448.21
11:42:01|1448.04
11:42:02|1447.9
11:42:03|1447.94
11:42:04|1447.94
11:42:05|1448.31
11:42:06|1448.05
11:42:07|1448.05
11:42:08|1448.05
11:42:09|1448.05
11:42:10|1448.05
11:42:11|1448.05
11:42:12|1448.05
11:42:13|1448.
11:42:14|1447.79
11:42:15|1447.85
11:42:16|1448.06
11:42:17|1448.31
11:42:18|1448.35
11:42:19|1448.24
11:42:20|1448.21
11:42:21|1448.22
11:42:22|1448.43
11:42:23|1448.39
11:42:24|1448.38
11:42:26|1448.24
11:42:27|1448.24
11:42:28|1448.25
11:42:29|1448.25
11:42:29|1448.05
11:42:30|1448.06
11:42:32|1448.06
11:42:33|1448.05
11:42:34|1448.05
11:42:34|1448.06
11:42:35|1448.06
11:42:37|1448.11
11:42:37|1448.11
11:42:39|1448.1
11:42:39|1448.21
11:42:41|1448.22
11:42:41|1448.22
11:42:43|1448.23
11:42:44|1448.23
11:42:44|1448.23
11:42:46|1448.23
11:42:46|1448.21
11:42:48|1448.21
11:42:48|1448.13
11:42:50|1448.14
11:42:51|1448.14
11:42:51|1448.14
11:42:52|1448.13
11:42:53|1448.13
11:42:54|1448.14
11:42:55|1448.12
11:42:56|1448.06
11:42:58|1448.06
11:42:58|1448.05
11:42:59|1448.05
11:43:00|1448.06
11:43:01|1448.21
11:43:02|1448.21
11:43:03|1448.25
11:43:05|1448.24
11:43:05|1448.25
11:43:06|1448.25
11:43:08|1448.25
11:43:09|1448.25
11:43:10|1448.37
11:43:11|1448.37
11:43:11|1448.37
11:43:12|1448.37
11:43:13|1448.37
11:43:15|1448.37
11:43:16|1448.74
11:43:17|1448.78
11:43:18|1448.82
11:43:20|1448.59
11:43:20|1448.57
11:43:22|1448.5
11:43:23|1448.59
11:43:24|1448.58
11:43:24|1448.59
11:43:26|1448.58
11:43:26|1448.58
11:43:27|1448.59
11:43:28|1448.71
11:43:29|1448.71
11:43:30|1448.83
11:43:32|1448.83
11:43:32|1448.84
11:43:33|1448.84
11:43:35|1448.51
11:43:35|1448.27
11:43:36|1448.27
11:43:37|1448.27
11:43:38|1448.27
11:43:39|1447.88
11:43:41|1447.52
11:43:42|1446.92
11:43:43|1446.93
11:43:44|1446.89
11:43:46|1446.89
11:43:46|1446.97
11:43:48|1446.97
11:43:49|1446.97
11:43:50|1446.97
11:43:51|1446.97
11:43:52|1446.97
11:43:53|1446.97
11:43:54|1447.07
11:43:55|1447.07
11:43:56|1447.08
11:43:57|1447.
11:43:58|1446.46
11:43:59|1446.36
11:44:00|1446.25
11:44:01|1446.25
11:44:02|1446.25
11:44:03|1446.25
11:44:04|1446.25
11:44:05|1446.26
11:44:06|1446.26
11:44:07|1446.51
11:44:08|1446.64
11:44:09|1446.68
11:44:10|1446.67
11:44:11|1446.31
11:44:12|1446.
11:44:13|1446.
11:44:14|1446.
11:44:15|1446.
11:44:17|1446.
11:44:18|1445.99
11:44:20|1446.05
11:44:20|1446.07
11:44:21|1446.43
11:44:22|1446.57
11:44:23|1446.65
11:44:24|1446.65
11:44:25|1446.75
11:44:26|1446.75
11:44:27|1446.75
11:44:29|1447.11
11:44:31|1447.21
11:44:31|1447.21
11:44:32|1447.21
11:44:33|1447.06
11:44:35|1446.82
11:44:36|1446.63
11:44:36|1446.66
11:44:38|1446.66
11:44:39|1446.54
11:44:40|1446.55
11:44:41|1446.55
11:44:42|1446.76
11:44:43|1446.76
11:44:43|1446.6
11:44:44|1446.61
11:44:46|1446.61
11:44:47|1446.61
11:44:47|1446.77
11:44:48|1446.77
11:44:49|1446.76
11:44:50|1446.8
11:44:51|1446.8
11:44:52|1447.06
11:44:53|1447.05
11:44:54|1447.05
11:44:55|1447.06
11:44:56|1447.05
11:44:58|1447.05
11:44:59|1447.04
11:44:59|1447.04
11:45:01|1447.04
11:45:02|1447.05
11:45:04|1446.9
11:45:04|1446.9
11:45:05|1446.9
11:45:06|1446.9
11:45:07|1446.89
11:45:08|1446.89
11:45:09|1446.89
11:45:10|1447.05
11:45:11|1447.06
11:45:12|1447.15
11:45:13|1447.2
11:45:14|1447.06
11:45:15|1446.81
11:45:16|1446.81
11:45:17|1446.81
11:45:18|1446.8
11:45:19|1446.8
11:45:20|1446.81
11:45:22|1446.81
11:45:24|1446.81
11:45:25|1446.7
11:45:27|1446.71
11:45:28|1446.71
11:45:29|1446.71
11:45:29|1446.71
11:45:31|1446.71
11:45:32|1446.71
11:45:33|1446.71
11:45:34|1446.71
11:45:34|1446.71
11:45:35|1446.71
11:45:37|1446.71
11:45:38|1446.73
11:45:40|1446.74
11:45:40|1446.73
11:45:41|1446.73
11:45:42|1446.99
11:45:43|1446.99
11:45:44|1446.99
11:45:46|1446.99
11:45:47|1446.98
11:45:49|1446.9
11:45:49|1446.9
11:45:50|1446.89
11:45:51|1446.89
11:45:52|1446.89
11:45:53|1446.89
11:45:54|1446.9
11:45:55|1446.74
11:45:56|1446.74
11:45:57|1446.74
11:45:58|1446.74
11:45:59|1446.74
11:46:00|1446.74
11:46:01|1446.76
11:46:02|1447.02
11:46:03|1447.03
11:46:04|1447.32
11:46:05|1447.66
11:46:06|1447.58
11:46:07|1447.44
11:46:08|1447.71
11:46:09|1447.63
11:46:10|1447.72
11:46:11|1447.72
11:46:12|1447.73
11:46:13|1447.72
11:46:14|1447.72
11:46:15|1447.61
11:46:16|1447.37
11:46:18|1447.54
11:46:18|1447.17
11:46:21|1446.48
11:46:22|1446.31
11:46:24|1446.31
11:46:24|1446.31
11:46:26|1446.31
11:46:27|1446.31
11:46:28|1446.31
11:46:28|1446.37
11:46:30|1446.37
11:46:30|1446.38
11:46:32|1446.38
11:46:33|1446.48
11:46:33|1446.48
11:46:35|1446.63
11:46:36|1446.48
11:46:36|1446.18
11:46:38|1446.19
11:46:39|1446.19
11:46:40|1446.19
11:46:41|1446.19
11:46:41|1446.19
11:46:42|1446.19
11:46:44|1446.19
11:46:44|1446.19
11:46:46|1446.18
11:46:46|1446.18
11:46:47|1446.17
11:46:48|1446.17
11:46:50|1446.17
11:46:50|1446.17
11:46:52|1446.17
11:46:52|1446.17
11:46:54|1446.17
11:46:55|1446.17
11:46:55|1446.38
11:46:56|1446.57
11:46:58|1446.77
11:46:59|1446.77
11:47:00|1446.77
11:47:02|1446.51
11:47:02|1446.55
11:47:03|1446.55
11:47:04|1446.55
11:47:05|1446.55
11:47:06|1446.54
11:47:07|1446.18
11:47:08|1446.19
11:47:09|1446.19
11:47:10|1446.39
11:47:11|1446.44
11:47:12|1446.45
11:47:13|1446.45
11:47:14|1446.54
11:47:15|1446.55
11:47:16|1446.55
11:47:17|1446.54
11:47:18|1446.44
11:47:19|1446.39
11:47:20|1446.4
11:47:21|1446.39
11:47:22|1446.4
11:47:23|1446.4
11:47:24|1446.4
11:47:25|1446.21
11:47:26|1446.35
11:47:27|1446.44
11:47:28|1446.44
11:47:29|1446.43
11:47:31|1446.44
11:47:32|1446.43
11:47:32|1446.43
11:47:34|1446.43
11:47:34|1446.55
11:47:36|1446.45
11:47:37|1446.45
11:47:38|1446.54
11:47:39|1446.54
11:47:39|1446.54
11:47:40|1446.54
11:47:43|1446.43
11:47:43|1446.26
11:47:44|1446.35
11:47:46|1446.19
11:47:47|1445.89
11:47:47|1445.89
11:47:49|1445.9
11:47:50|1446.13
11:47:50|1445.98
11:47:53|1445.9
11:47:53|1445.74
11:47:54|1445.73
11:47:55|1445.74
11:47:56|1445.49
11:47:57|1445.49
11:47:58|1445.49
11:47:59|1445.75
11:48:00|1445.99
11:48:01|1445.98
11:48:02|1445.86
11:48:04|1445.86
11:48:05|1445.86
11:48:06|1445.86
11:48:07|1445.87
11:48:07|1445.86
11:48:09|1445.86
11:48:10|1445.86
11:48:11|1445.76
11:48:12|1445.75
11:48:12|1445.31
11:48:14|1445.31
11:48:14|1445.3
11:48:16|1445.31
11:48:17|1445.3
11:48:18|1445.31
11:48:18|1445.3
11:48:19|1445.3
11:48:22|1445.6
11:48:23|1445.6
11:48:24|1445.71
11:48:25|1445.7
11:48:25|1445.71
11:48:26|1445.61
11:48:28|1445.5
11:48:29|1445.5
11:48:30|1445.5
11:48:31|1445.5
11:48:33|1445.98
11:48:33|1445.98
11:48:34|1445.92
11:48:35|1445.9
11:48:36|1445.91
11:48:37|1445.87
11:48:38|1445.87
11:48:39|1445.75
11:48:40|1445.87
11:48:41|1445.87
11:48:43|1446.53
11:48:44|1446.53
11:48:44|1447.01
11:48:46|1447.01
11:48:47|1447.25
11:48:47|1447.34
11:48:49|1447.34
11:48:51|1447.34
11:48:51|1447.35
11:48:52|1448.16
11:48:53|1448.35
11:48:54|1448.2
11:48:55|1447.82
11:48:56|1447.82
11:48:57|1447.87
11:48:58|1447.96
11:48:59|1447.96
11:49:01|1447.95
11:49:01|1447.95
11:49:03|1447.95
11:49:04|1447.95
11:49:04|1447.95
11:49:06|1447.95
11:49:07|1447.95
11:49:09|1447.97
11:49:09|1448.07
11:49:10|1448.26
11:49:11|1448.18
11:49:12|1448.18
11:49:14|1448.2
11:49:15|1448.3
11:49:16|1448.2
11:49:16|1448.19
11:49:19|1448.2
11:49:19|1448.2
11:49:20|1448.61
11:49:22|1448.61
11:49:23|1448.61
11:49:25|1448.61
11:49:25|1448.59
11:49:26|1448.34
11:49:27|1448.34
11:49:28|1448.34
11:49:29|1448.34
11:49:30|1448.4
11:49:31|1448.44
11:49:32|1448.43
11:49:33|1448.27
11:49:34|1448.27
11:49:35|1448.27
11:49:36|1448.58
11:49:37|1448.59
11:49:38|1448.59
11:49:39|1448.67
11:49:40|1448.67
11:49:41|1448.67
11:49:42|1448.68
11:49:43|1448.67
11:49:44|1448.68
11:49:45|1448.43
11:49:46|1448.43
11:49:47|1448.43
11:49:48|1448.37
11:49:49|1448.38
11:49:50|1448.37
11:49:51|1448.38
11:49:53|1448.45
11:49:54|1448.54
11:49:55|1448.54
11:49:56|1448.54
11:49:57|1448.54
11:49:59|1448.58
11:50:00|1448.59
11:50:00|1448.58
11:50:01|1448.58
11:50:02|1448.58
11:50:03|1448.43
11:50:04|1448.16
11:50:06|1448.16
11:50:07|1448.16
11:50:08|1448.16
11:50:08|1448.16
11:50:10|1448.21
11:50:11|1448.21
11:50:11|1448.21
11:50:12|1448.21
11:50:13|1448.21
11:50:15|1448.21
11:50:15|1448.21
11:50:17|1448.35
11:50:17|1448.35
11:50:18|1448.35
11:50:20|1448.35
11:50:21|1448.68
11:50:22|1448.84
11:50:24|1448.69
11:50:25|1448.83
11:50:27|1448.84
11:50:28|1448.68
11:50:29|1448.71
11:50:29|1448.71
11:50:31|1448.71
11:50:32|1448.7
11:50:33|1448.7
11:50:34|1448.7
11:50:35|1448.92
11:50:35|1448.93
11:50:37|1448.93
11:50:37|1448.71
11:50:39|1448.71
11:50:39|1448.76
11:50:41|1448.77
11:50:41|1448.7
11:50:43|1448.7
11:50:43|1448.7
11:50:44|1448.28
11:50:45|1448.29
11:50:46|1448.01
11:50:47|1448.02
11:50:48|1448.02
11:50:50|1448.02
11:50:50|1448.02
11:50:51|1448.02
11:50:53|1448.02
11:50:53|1448.03
11:50:54|1448.03
11:50:56|1448.02
11:50:56|1447.93
11:50:58|1447.19
11:50:59|1447.18
11:51:00|1447.18
11:51:01|1447.23
11:51:02|1447.54
11:51:03|1447.73
11:51:04|1447.72
11:51:05|1447.72
11:51:06|1447.72
11:51:07|1447.72
11:51:08|1448.14
11:51:09|1447.92
11:51:10|1447.92
11:51:11|1447.92
11:51:12|1447.93
11:51:13|1447.93
11:51:14|1447.92
11:51:15|1447.92
11:51:16|1447.92
11:51:17|1447.93
11:51:18|1447.92
11:51:20|1448.15
11:51:21|1448.15
11:51:22|1448.15
11:51:23|1448.15
11:51:25|1448.15
11:51:25|1448.55
11:51:27|1448.55
11:51:28|1448.55
11:51:29|1448.63
11:51:30|1448.63
11:51:32|1448.74
11:51:32|1448.74
11:51:33|1448.74
11:51:35|1448.74
11:51:36|1448.53
11:51:37|1448.53
11:51:38|1448.53
11:51:39|1448.53
11:51:40|1448.53
11:51:41|1448.52
11:51:42|1448.53
11:51:43|1448.53
11:51:44|1448.37
11:51:45|1448.37
11:51:46|1448.
11:51:47|1447.8
11:51:48|1447.73
11:51:50|1447.72
11:51:50|1447.58
11:51:51|1447.71
11:51:53|1447.71
11:51:54|1447.71
11:51:54|1447.94
11:51:55|1447.84
11:51:56|1447.84
11:51:57|1447.85
11:51:58|1447.85
11:51:59|1447.84
11:52:01|1447.85
11:52:02|1447.84
11:52:03|1447.88
11:52:04|1447.9
11:52:05|1447.89
11:52:06|1447.9
11:52:07|1448.07
11:52:08|1448.28
11:52:09|1448.27
11:52:10|1448.27
11:52:11|1448.27
11:52:13|1448.28
11:52:13|1448.28
11:52:15|1448.44
11:52:16|1448.43
11:52:16|1448.43
11:52:18|1448.72
11:52:19|1448.72
11:52:20|1448.72
11:52:21|1448.72
11:52:22|1448.74
11:52:23|1448.74
11:52:24|1448.21
11:52:25|1448.
11:52:26|1448.
11:52:28|1448.
11:52:29|1448.
11:52:30|1447.88
11:52:31|1447.88
11:52:33|1448.11
11:52:34|1448.19
11:52:35|1448.19
11:52:37|1448.22
11:52:37|1448.22
11:52:39|1447.88
11:52:40|1447.82
11:52:40|1447.82
11:52:42|1447.82
11:52:43|1447.83
11:52:43|1447.83
11:52:45|1447.82
11:52:45|1447.83
11:52:46|1447.83
11:52:47|1447.83
11:52:48|1447.83
11:52:49|1448.12
11:52:51|1448.12
11:52:52|1448.12
11:52:53|1448.12
11:52:54|1448.12
11:52:55|1448.12
11:52:56|1448.12
11:52:57|1448.13
11:52:58|1448.13
11:52:59|1448.14
11:53:00|1448.14
11:53:01|1448.1
11:53:02|1447.56
11:53:03|1447.39
11:53:04|1447.56
11:53:05|1447.44
11:53:06|1447.44
11:53:07|1447.44
11:53:08|1447.43
11:53:09|1447.44
11:53:10|1447.44
11:53:11|1447.43
11:53:12|1447.44
11:53:13|1447.43
11:53:14|1447.43
11:53:15|1447.43
11:53:16|1447.43
11:53:17|1447.43
11:53:19|1447.74
11:53:19|1447.74
11:53:21|1447.74
11:53:21|1447.49
11:53:22|1447.49
11:53:23|1447.49
11:53:25|1447.73
11:53:26|1447.61
11:53:27|1447.49
11:53:28|1447.48
11:53:29|1447.48
11:53:31|1447.48
11:53:31|1447.38
11:53:33|1447.24
11:53:34|1447.25
11:53:34|1447.25
11:53:36|1447.24
11:53:37|1447.24
11:53:37|1447.24
11:53:38|1447.24
11:53:40|1447.25
11:53:40|1447.24
11:53:41|1447.12
11:53:42|1447.01
11:53:44|1447.01
11:53:44|1447.02
11:53:45|1447.02
11:53:47|1447.02
11:53:47|1447.02
11:53:48|1447.02
11:53:50|1447.01
11:53:50|1447.01
11:53:51|1447.01
11:53:54|1447.02
11:53:54|1447.49
11:53:55|1447.62
11:53:56|1447.74
11:53:57|1448.03
11:53:59|1448.04
11:53:59|1448.03
11:54:00|1448.03
11:54:02|1448.11
11:54:03|1448.11
11:54:04|1448.27
11:54:05|1448.27
11:54:07|1448.27
11:54:08|1448.27
11:54:08|1448.04
11:54:10|1448.01
11:54:10|1448.01
11:54:11|1448.01
11:54:12|1448.01
11:54:13|1448.01
11:54:14|1448.2
11:54:15|1448.28
11:54:17|1447.72
11:54:17|1447.72
11:54:18|1447.47
11:54:19|1447.37
11:54:20|1447.48
11:54:21|1447.48
11:54:23|1447.48
11:54:24|1447.48
11:54:25|1447.48
11:54:26|1447.48
11:54:27|1447.48
11:54:28|1447.48
11:54:29|1447.48
11:54:30|1447.34
11:54:31|1447.09
11:54:32|1447.03
11:54:33|1447.03
11:54:34|1447.03
11:54:35|1447.02
11:54:36|1447.03
11:54:37|1447.24
11:54:38|1447.16
11:54:39|1447.16
11:54:40|1447.19
11:54:41|1447.24
11:54:42|1447.27
11:54:43|1447.27
11:54:44|1447.28
11:54:45|1447.27
11:54:46|1447.21
11:54:47|1447.08
11:54:48|1447.07
11:54:49|1447.07
11:54:50|1447.07
11:54:51|1447.07
11:54:52|1447.07
11:54:53|1447.06
11:54:54|1447.05
11:54:55|1447.06
11:54:56|1447.06
11:54:57|1447.35
11:54:58|1447.35
11:54:59|1447.35
11:55:00|1447.35
11:55:01|1447.36
11:55:02|1447.36
11:55:03|1447.35
11:55:05|1447.36
11:55:05|1447.36
11:55:06|1447.36
11:55:07|1447.36
11:55:08|1447.38
11:55:09|1447.37
11:55:10|1447.37
11:55:11|1447.35
11:55:13|1447.19
11:55:13|1447.17
11:55:14|1447.36
11:55:15|1447.53
11:55:17|1447.73
11:55:18|1447.82
11:55:18|1447.59
11:55:19|1447.67
11:55:20|1447.74
11:55:21|1447.74
11:55:22|1447.74
11:55:23|1447.75
11:55:24|1447.74
11:55:25|1447.51
11:55:27|1447.51
11:55:28|1447.84
11:55:29|1447.84
11:55:30|1447.85
11:55:31|1447.85
11:55:33|1447.85
11:55:34|1447.85
11:55:36|1448.
11:55:36|1448.
11:55:37|1448.01
11:55:38|1448.
11:55:39|1448.
11:55:41|1447.76
11:55:42|1447.75
11:55:44|1447.75
11:55:44|1447.76
11:55:45|1447.76
11:55:46|1447.76
11:55:47|1447.76
11:55:48|1447.76
11:55:49|1447.76
11:55:50|1447.76
11:55:51|1447.76
11:55:53|1447.76
11:55:53|1448.08
11:55:54|1448.38
11:55:56|1448.1
11:55:57|1448.28
11:55:57|1448.28
11:56:00|1448.29
11:56:00|1448.28
11:56:01|1448.28
11:56:02|1448.1
11:56:03|1448.1
11:56:04|1448.09
11:56:05|1448.09
11:56:06|1447.97
11:56:07|1447.91
11:56:08|1447.92
11:56:09|1447.91
11:56:10|1447.92
11:56:11|1447.92
11:56:12|1447.92
11:56:13|1447.92
11:56:14|1447.92
11:56:15|1447.92
11:56:16|1447.92
11:56:17|1447.92
11:56:18|1447.92
11:56:19|1447.92
11:56:20|1447.92
11:56:21|1447.92
11:56:22|1447.92
11:56:23|1447.92
11:56:25|1447.92
11:56:26|1447.92
11:56:27|1447.91
11:56:28|1448.11
11:56:28|1448.14
11:56:31|1448.14
11:56:31|1448.14
11:56:32|1448.14
11:56:33|1448.14
11:56:34|1447.98
11:56:35|1447.98
11:56:37|1447.97
11:56:37|1447.97
11:56:39|1447.98
11:56:40|1447.98
11:56:40|1447.97
11:56:42|1447.97
11:56:43|1447.97
11:56:43|1448.24
11:56:46|1448.
11:56:46|1448.
11:56:47|1448.
11:56:48|1448.
11:56:49|1447.99
11:56:50|1448.
11:56:51|1448.
11:56:52|1448.
11:56:53|1447.99
11:56:54|1447.77
11:56:55|1447.77
11:56:56|1447.9
11:56:58|1447.9
11:57:00|1447.89
11:57:00|1447.89
11:57:01|1447.89
11:57:02|1447.89
11:57:03|1447.88
11:57:04|1447.89
11:57:05|1447.89
11:57:06|1447.88
11:57:07|1448.04
11:57:08|1448.39
11:57:09|1448.39
11:57:10|1448.04
11:57:11|1448.02
11:57:12|1448.02
11:57:13|1448.2
11:57:14|1448.2
11:57:15|1448.2
11:57:16|1448.19
11:57:17|1448.36
11:57:18|1448.36
11:57:19|1448.36
11:57:20|1448.36
11:57:22|1448.1
11:57:22|1448.11
11:57:24|1448.1
11:57:24|1448.09
11:57:26|1448.08
11:57:28|1448.08
11:57:29|1448.08
11:57:30|1448.08
11:57:31|1448.08
11:57:32|1448.09
11:57:32|1448.08
11:57:35|1447.37
11:57:35|1447.27
11:57:36|1447.11
11:57:37|1446.71
11:57:38|1446.7
11:57:39|1446.92
11:57:41|1446.92
11:57:42|1446.92
11:57:44|1446.69
11:57:44|1446.44
11:57:45|1446.44
11:57:46|1446.66
11:57:47|1446.72
11:57:48|1446.91
11:57:49|1446.91
11:57:50|1446.92
11:57:51|1446.92
11:57:53|1446.92
11:57:54|1446.91
11:57:55|1446.92
11:57:56|1446.92
11:57:57|1446.92
11:57:58|1446.92
11:57:58|1446.92
11:57:59|1446.92
11:58:01|1446.76
11:58:02|1446.72
11:58:02|1446.72
11:58:04|1446.72
11:58:05|1446.73
11:58:05|1446.73
11:58:06|1446.73
11:58:07|1446.73
11:58:09|1446.73
11:58:10|1446.6
11:58:10|1446.56
11:58:12|1446.56
11:58:12|1446.56
11:58:14|1446.56
11:58:15|1446.55
11:58:15|1446.74
11:58:16|1446.74
11:58:18|1446.75
11:58:18|1446.75
11:58:20|1446.75
11:58:20|1446.31
11:58:22|1446.31
11:58:22|1446.66
11:58:24|1446.49
11:58:25|1446.48
11:58:26|1446.49
11:58:27|1446.49
11:58:28|1446.49
11:58:28|1446.49
11:58:31|1446.64
11:58:31|1446.75
11:58:33|1446.76
11:58:33|1446.76
11:58:34|1446.76
11:58:35|1446.76
11:58:38|1446.8
11:58:38|1446.8
11:58:40|1446.81
11:58:41|1446.8
11:58:41|1446.8
11:58:42|1446.8
11:58:44|1446.86
11:58:44|1446.86
11:58:46|1446.86
11:58:47|1446.86
11:58:48|1446.85
11:58:48|1446.86
11:58:50|1446.86
11:58:51|1446.86
11:58:52|1447.31
11:58:52|1448.09
11:58:54|1447.86
11:58:55|1447.86
11:58:56|1447.86
11:58:57|1447.86
11:58:58|1447.86
11:58:59|1447.86
11:58:59|1447.86
11:59:00|1447.87
11:59:01|1447.87
11:59:03|1447.86
11:59:03|1447.87
11:59:06|1447.87
11:59:06|1447.87
11:59:07|1447.86
11:59:08|1447.86
11:59:09|1447.88
11:59:10|1447.68
11:59:12|1447.69
11:59:13|1447.69
11:59:15|1448.04
11:59:15|1448.41
11:59:16|1448.42
11:59:17|1448.42
11:59:19|1448.45
11:59:19|1448.51
11:59:21|1448.52
11:59:22|1448.51
11:59:23|1448.52
11:59:23|1448.42
11:59:25|1448.42
11:59:26|1448.81
11:59:28|1448.81
11:59:29|1448.7
11:59:30|1448.7
11:59:32|1448.7
11:59:32|1448.7
11:59:33|1448.81
11:59:34|1448.81
11:59:36|1448.73
11:59:38|1448.73
11:59:39|1448.73
11:59:41|1448.73
11:59:41|1448.76
11:59:42|1448.76
11:59:43|1448.76
11:59:44|1448.76
11:59:45|1448.76
11:59:46|1448.75
11:59:47|1448.76
11:59:48|1448.75
11:59:49|1448.75
11:59:50|1448.75
11:59:51|1448.73
11:59:52|1448.74
11:59:54|1448.73
11:59:54|1448.73
11:59:55|1448.73
11:59:57|1448.73
11:59:58|1448.73
12:00:00|1449.04
12:00:00|1448.82
12:00:01|1448.74
12:00:02|1448.75
12:00:03|1448.88
12:00:04|1448.78
12:00:05|1449.01
12:00:06|1449.43
12:00:07|1449.09
12:00:08|1448.89
12:00:09|1448.72
12:00:10|1448.71
12:00:11|1448.71
12:00:12|1448.72
12:00:13|1448.78
12:00:14|1448.88
12:00:16|1448.75
12:00:17|1448.76
12:00:18|1448.76
12:00:18|1448.76
12:00:20|1448.94
12:00:20|1448.99
12:00:21|1448.99
12:00:22|1448.85
12:00:23|1448.85
12:00:26|1448.85
12:00:26|1448.85
12:00:27|1448.85
12:00:28|1448.85
12:00:29|1448.93
12:00:30|1448.93
12:00:32|1448.99
12:00:32|1448.99
12:00:35|1448.9
12:00:36|1448.86
12:00:37|1448.86
12:00:38|1448.86
12:00:39|1448.86
12:00:40|1449.07
12:00:41|1449.11
12:00:42|1449.11
12:00:43|1449.31
12:00:44|1449.44
12:00:45|1449.98
12:00:46|1449.95
12:00:47|1449.44
12:00:48|1449.31
12:00:49|1449.35
12:00:50|1449.34
12:00:51|1449.34
12:00:52|1449.35
12:00:53|1449.35
12:00:54|1449.12
12:00:55|1449.12
12:00:56|1449.24
12:00:57|1449.44
12:00:58|1449.48
12:00:59|1449.61
12:01:00|1449.69
12:01:01|1449.93
12:01:02|1449.75
12:01:03|1449.47
12:01:04|1449.47
12:01:05|1449.14
12:01:06|1449.11
12:01:07|1449.02
12:01:08|1449.02
12:01:09|1449.02
12:01:10|1448.86
12:01:11|1448.85
12:01:12|1448.85
12:01:13|1448.74
12:01:14|1448.74
12:01:15|1448.74
12:01:16|1449.02
12:01:17|1449.02
12:01:18|1449.01
12:01:19|1449.01
12:01:20|1449.01
12:01:21|1449.01
12:01:22|1449.01
12:01:23|1449.02
12:01:24|1449.01
12:01:25|1448.96
12:01:26|1448.96
12:01:27|1448.96
12:01:28|1448.96
12:01:29|1448.95
12:01:30|1448.95
12:01:31|1448.96
12:01:32|1448.95
12:01:34|1448.78
12:01:35|1448.79
12:01:37|1448.88
12:01:37|1448.88
12:01:39|1448.88
12:01:40|1448.88
12:01:41|1448.88
12:01:43|1448.88
12:01:43|1448.88
12:01:45|1448.88
12:01:46|1448.88
12:01:47|1448.87
12:01:48|1448.87
12:01:49|1448.87
12:01:50|1448.88
12:01:51|1448.88
12:01:52|1448.95
12:01:53|1448.95
12:01:54|1448.95
12:01:55|1448.96
12:01:56|1448.96
12:01:57|1448.95
12:01:58|1448.95
12:02:00|1448.63
12:02:01|1448.52
12:02:02|1448.95
12:02:02|1448.73
12:02:03|1448.64
12:02:05|1448.64
12:02:06|1448.62
12:02:07|1448.72
12:02:08|1448.71
12:02:09|1448.71
12:02:10|1448.72
12:02:11|1448.61
12:02:12|1448.41
12:02:13|1448.2
12:02:15|1448.01
12:02:16|1447.77
12:02:16|1447.61
12:02:17|1447.76
12:02:19|1447.96
12:02:20|1447.94
12:02:20|1448.03
12:02:22|1448.03
12:02:22|1448.03
12:02:23|1448.04
12:02:24|1448.03
12:02:25|1448.03
12:02:26|1448.05
12:02:28|1448.06
12:02:28|1448.05
12:02:30|1447.77
12:02:31|1447.39
12:02:32|1447.33
12:02:33|1447.53
12:02:35|1447.56
12:02:36|1447.57
12:02:36|1447.6
12:02:38|1447.69
12:02:39|1447.69
12:02:41|1447.69
12:02:42|1447.68
12:02:43|1447.68
12:02:44|1447.65
12:02:45|1447.64
12:02:46|1447.64
12:02:47|1447.64
12:02:48|1447.89
12:02:49|1447.89
12:02:50|1447.49
12:02:51|1447.49
12:02:52|1447.49
12:02:53|1447.49
12:02:55|1447.49
12:02:55|1447.33
12:02:57|1447.33
12:02:58|1447.18
12:02:59|1447.18
12:02:59|1447.32
12:03:00|1447.39
12:03:01|1447.4
12:03:03|1447.23
12:03:04|1447.23
12:03:05|1447.23
12:03:06|1447.23
12:03:07|1447.22
12:03:08|1447.23
12:03:09|1447.56
12:03:10|1447.56
12:03:11|1447.55
12:03:12|1447.29
12:03:13|1447.18
12:03:14|1447.18
12:03:15|1447.01
12:03:16|1447.01
12:03:17|1447.04
12:03:18|1447.17
12:03:19|1447.17
12:03:20|1447.19
12:03:22|1447.32
12:03:23|1447.32
12:03:23|1447.31
12:03:25|1447.31
12:03:25|1447.32
12:03:26|1447.31
12:03:27|1447.31
12:03:29|1447.05
12:03:29|1447.15
12:03:31|1447.15
12:03:31|1447.15
12:03:33|1447.15
12:03:34|1447.42
12:03:35|1447.42
12:03:37|1447.42
12:03:38|1447.31
12:03:40|1447.31
12:03:41|1447.31
12:03:42|1447.32
12:03:43|1447.68
12:03:44|1447.68
12:03:45|1447.68
12:03:46|1447.96
12:03:47|1448.09
12:03:48|1448.14
12:03:49|1448.07
12:03:50|1448.07
12:03:51|1447.88
12:03:52|1447.64
12:03:54|1447.88
12:03:54|1448.03
12:03:55|1448.44
12:03:57|1448.25
12:03:58|1448.14
12:03:58|1448.13
12:03:59|1448.14
12:04:00|1448.14
12:04:02|1448.36
12:04:02|1448.41
12:04:04|1448.5
12:04:05|1448.65
12:04:05|1448.46
12:04:07|1448.19
12:04:07|1448.23
12:04:08|1448.34
12:04:09|1448.35
12:04:11|1448.61
12:04:12|1448.6
12:04:13|1448.6
12:04:15|1448.79
12:04:16|1448.79
12:04:16|1448.96
12:04:17|1448.64
12:04:18|1448.76
12:04:20|1448.91
12:04:21|1448.91
12:04:21|1448.91
12:04:22|1449.
12:04:23|1448.91
12:04:24|1448.85
12:04:25|1448.85
12:04:27|1448.85
12:04:28|1448.84
12:04:28|1448.84
12:04:30|1448.7
12:04:31|1448.7
12:04:32|1448.7
12:04:33|1448.83
12:04:34|1448.83
12:04:35|1448.83
12:04:36|1448.8
12:04:37|1448.8
12:04:39|1448.66
12:04:40|1448.66
12:04:41|1448.52
12:04:42|1448.48
12:04:43|1448.47
12:04:44|1448.48
12:04:45|1448.62
12:04:46|1448.84
12:04:47|1448.88
12:04:48|1448.88
12:04:50|1448.92
12:04:51|1448.92
12:04:51|1448.88
12:04:52|1448.84
12:04:54|1448.85
12:04:55|1448.75
12:04:55|1448.75
12:04:56|1448.76
12:04:58|1448.57
12:04:58|1448.57
12:05:00|1448.85
12:05:01|1448.86
12:05:01|1448.86
12:05:02|1448.76
12:05:03|1448.74
12:05:04|1448.71
12:05:06|1448.71
12:05:07|1448.71
12:05:07|1448.7
12:05:08|1448.71
12:05:10|1448.71
12:05:10|1448.54
12:05:11|1448.55
12:05:13|1448.55
12:05:13|1448.55
12:05:15|1448.71
12:05:17|1448.71
12:05:17|1448.7
12:05:18|1448.7
12:05:19|1448.7
12:05:21|1448.7
12:05:21|1448.7
12:05:22|1448.7
12:05:23|1448.71
12:05:24|1448.71
12:05:25|1448.71
12:05:26|1448.71
12:05:27|1448.87
12:05:28|1448.71
12:05:29|1448.71
12:05:31|1448.75
12:05:32|1448.83
12:05:33|1448.83
12:05:34|1448.68
12:05:35|1448.68
12:05:36|1448.84
12:05:38|1448.71
12:05:39|1448.75
12:05:40|1448.74
12:05:41|1448.75
12:05:41|1448.75
12:05:43|1448.74
12:05:44|1448.56
12:05:45|1448.65
12:05:47|1448.64
12:05:47|1448.75
12:05:48|1448.75
12:05:49|1448.75
12:05:50|1449.26
12:05:51|1449.1
12:05:52|1448.72
12:05:53|1448.8
12:05:54|1448.8
12:05:55|1448.8
12:05:56|1448.81
12:05:57|1448.81
12:05:58|1448.84
12:05:59|1448.77
12:06:00|1448.77
12:06:01|1449.1
12:06:02|1449.1
12:06:03|1449.1
12:06:04|1449.11
12:06:05|1449.11
12:06:06|1449.1
12:06:07|1449.1
12:06:09|1449.1
12:06:09|1449.11
12:06:11|1449.13
12:06:12|1449.14
12:06:13|1449.13
12:06:13|1449.13
12:06:15|1449.13
12:06:16|1449.14
12:06:17|1449.94
12:06:18|1449.47
12:06:19|1449.87
12:06:20|1449.96
12:06:21|1450.11
12:06:22|1450.35
12:06:23|1450.22
12:06:24|1450.23
12:06:25|1450.82
12:06:26|1450.6
12:06:26|1450.8
12:06:28|1450.81
12:06:29|1450.9
12:06:30|1450.99
12:06:31|1450.99
12:06:33|1451.44
12:06:34|1451.55
12:06:34|1451.27
12:06:36|1451.27
12:06:38|1451.47
12:06:39|1451.48
12:06:40|1451.46
12:06:41|1451.46
12:06:42|1451.68
12:06:43|1451.67
12:06:44|1451.67
12:06:44|1451.67
12:06:46|1451.46
12:06:46|1451.47
12:06:48|1451.6
12:06:49|1451.61
12:06:50|1451.61
12:06:50|1451.61
12:06:52|1451.6
12:06:52|1451.6
12:06:54|1451.48
12:06:55|1451.48
12:06:55|1451.48
12:06:56|1451.91
12:06:58|1451.69
12:06:59|1451.61
12:07:00|1451.61
12:07:01|1451.17
12:07:02|1451.24
12:07:03|1451.14
12:07:03|1451.14
12:07:05|1451.26
12:07:06|1451.33
12:07:07|1451.86
12:07:08|1451.83
12:07:09|1451.82
12:07:10|1451.82
12:07:11|1451.83
12:07:12|1451.84
12:07:13|1451.85
12:07:13|1451.87
12:07:16|1451.8
12:07:16|1451.44
12:07:17|1451.6
12:07:18|1451.6
12:07:19|1451.47
12:07:21|1451.61
12:07:23|1451.55
12:07:23|1451.55
12:07:24|1451.3
12:07:25|1451.45
12:07:26|1451.29
12:07:27|1451.3
12:07:28|1451.55
12:07:29|1451.55
12:07:30|1451.84
12:07:31|1451.98
12:07:32|1451.98
12:07:34|1451.89
12:07:36|1451.88
12:07:36|1451.89
12:07:37|1451.89
12:07:39|1452.
12:07:39|1452.01
12:07:42|1452.07
12:07:42|1452.06
12:07:44|1452.29
12:07:45|1452.29
12:07:46|1452.36
12:07:47|1452.36
12:07:47|1452.36
12:07:49|1452.37
12:07:50|1452.56
12:07:51|1452.36
12:07:52|1452.52
12:07:53|1452.39
12:07:54|1451.74
12:07:54|1451.83
12:07:55|1451.83
12:07:56|1451.82
12:07:58|1452.1
12:07:59|1452.08
12:08:01|1452.09
12:08:01|1452.2
12:08:02|1452.06
12:08:03|1452.07
12:08:05|1452.07
12:08:06|1452.07
12:08:07|1452.18
12:08:08|1452.27
12:08:09|1452.42
12:08:10|1452.33
12:08:11|1451.74
12:08:12|1451.74
12:08:13|1451.74
12:08:14|1451.73
12:08:15|1451.74
12:08:16|1451.74
12:08:17|1451.5
12:08:18|1451.49
12:08:19|1451.49
12:08:20|1451.49
12:08:21|1451.48
12:08:22|1451.48
12:08:24|1451.48
12:08:24|1451.48
12:08:25|1451.49
12:08:26|1451.48
12:08:27|1451.48
12:08:28|1451.48
12:08:29|1451.49
12:08:30|1451.49
12:08:31|1451.48
12:08:32|1451.48
12:08:34|1451.48
12:08:35|1451.48
12:08:36|1451.48
12:08:37|1451.48
12:08:38|1451.48
12:08:39|1451.49
12:08:40|1451.49
12:08:41|1451.49
12:08:42|1451.49
12:08:44|1451.14
12:08:45|1451.15
12:08:46|1451.14
12:08:48|1451.29
12:08:48|1451.29
12:08:49|1451.29
12:08:50|1451.29
12:08:51|1451.29
12:08:52|1451.28
12:08:53|1451.28
12:08:54|1451.28
12:08:55|1451.42
12:08:56|1451.31
12:08:57|1451.12
12:08:58|1451.12
12:08:59|1451.19
12:09:01|1451.28
12:09:01|1451.28
12:09:03|1451.28
12:09:04|1451.28
12:09:05|1451.28
12:09:07|1450.91
12:09:07|1450.82
12:09:08|1450.77
12:09:09|1450.77
12:09:10|1450.65
12:09:11|1450.61
12:09:12|1450.49
12:09:13|1450.2
12:09:15|1450.28
12:09:16|1450.37
12:09:18|1450.36
12:09:18|1450.62
12:09:19|1450.62
12:09:20|1450.61
12:09:21|1450.61
12:09:22|1450.4
12:09:23|1450.31
12:09:24|1450.31
12:09:25|1450.31
12:09:26|1450.38
12:09:27|1450.38
12:09:28|1450.37
12:09:29|1450.37
12:09:30|1450.38
12:09:31|1450.51
12:09:32|1450.58
12:09:33|1450.58
12:09:34|1450.59
12:09:35|1450.78
12:09:36|1450.58
12:09:37|1450.58
12:09:38|1450.57
12:09:39|1450.54
12:09:41|1450.43
12:09:42|1450.4
12:09:43|1450.55
12:09:45|1450.39
12:09:45|1450.39
12:09:46|1450.48
12:09:47|1450.48
12:09:48|1450.15
12:09:49|1450.14
12:09:50|1450.22
12:09:51|1450.3
12:09:52|1450.57
12:09:54|1450.86
12:09:55|1451.07
12:09:55|1451.27
12:09:57|1451.55
12:09:58|1451.55
12:09:59|1451.55
12:10:01|1451.55
12:10:02|1451.55
12:10:02|1451.55
12:10:04|1451.55
12:10:04|1451.54
12:10:06|1451.55
12:10:07|1451.54
12:10:08|1451.55
12:10:09|1451.17
12:10:10|1451.16
12:10:11|1451.38
12:10:12|1451.37
12:10:13|1451.37
12:10:14|1451.37
12:10:15|1451.07
12:10:16|1450.98
12:10:17|1450.75
12:10:18|1450.73
12:10:19|1450.6
12:10:20|1450.6
12:10:21|1450.59
12:10:22|1450.6
12:10:23|1450.3
12:10:24|1450.04
12:10:25|1449.62
12:10:26|1449.62
12:10:27|1449.81
12:10:28|1450.01
12:10:29|1450.01
12:10:30|1449.8
12:10:31|1449.68
12:10:32|1449.05
12:10:33|1449.54
12:10:34|1449.44
12:10:35|1449.39
12:10:36|1449.38
12:10:37|1449.39
12:10:38|1449.38
12:10:39|1448.81
12:10:40|1448.83
12:10:41|1448.97
12:10:43|1449.16
12:10:45|1448.91
12:10:45|1448.66
12:10:46|1448.83
12:10:47|1448.83
12:10:49|1448.67
12:10:50|1448.57
12:10:50|1448.79
12:10:52|1448.79
12:10:53|1448.87
12:10:54|1448.91
12:10:54|1448.91
12:10:56|1448.91
12:10:56|1448.91
12:10:57|1448.81
12:10:59|1448.9
12:10:59|1448.82
12:11:01|1448.81
12:11:02|1448.81
12:11:03|1448.82
12:11:04|1448.82
12:11:04|1449.1
12:11:06|1449.1
12:11:07|1449.28
12:11:07|1449.28
12:11:08|1449.28
12:11:10|1449.28
12:11:11|1449.28
12:11:12|1449.29
12:11:13|1449.48
12:11:14|1449.48
12:11:15|1449.48
12:11:15|1449.48
12:11:16|1449.66
12:11:18|1449.67
12:11:19|1449.66
12:11:20|1449.61
12:11:21|1449.33
12:11:22|1449.48
12:11:22|1449.6
12:11:24|1449.65
12:11:25|1449.66
12:11:26|1449.58
12:11:27|1449.64
12:11:28|1449.64
12:11:29|1449.63
12:11:30|1449.63
12:11:30|1449.64
12:11:32|1449.41
12:11:33|1449.63
12:11:33|1449.63
12:11:35|1449.66
12:11:36|1449.66
12:11:36|1449.64
12:11:37|1449.49
12:11:39|1449.48
12:11:40|1449.44
12:11:40|1449.43
12:11:42|1449.44
12:11:43|1449.44
12:11:44|1449.43
12:11:46|1449.54
12:11:46|1449.55
12:11:47|1449.54
12:11:49|1449.54
12:11:49|1449.54
12:11:51|1449.54
12:11:52|1449.54
12:11:53|1449.54
12:11:54|1449.55
12:11:54|1449.55
12:11:55|1449.81
12:11:57|1450.21
12:11:59|1450.12
12:11:59|1450.18
12:12:00|1450.18
12:12:01|1450.18
12:12:03|1450.19
12:12:04|1450.4
12:12:05|1450.43
12:12:05|1450.49
12:12:07|1450.49
12:12:08|1450.49
12:12:09|1450.5
12:12:10|1450.49
12:12:10|1450.49
12:12:12|1450.49
12:12:13|1450.29
12:12:14|1450.28
12:12:15|1450.28
12:12:15|1450.13
12:12:17|1450.14
12:12:18|1450.14
12:12:19|1450.14
12:12:20|1450.41
12:12:21|1450.36
12:12:22|1450.36
12:12:23|1450.4
12:12:23|1450.68
12:12:26|1450.5
12:12:26|1450.39
12:12:27|1450.01
12:12:28|1450.
12:12:29|1450.
12:12:30|1450.
12:12:31|1450.
12:12:32|1450.
12:12:33|1450.
12:12:34|1449.9
12:12:35|1449.9
12:12:36|1449.89
12:12:37|1449.9
12:12:38|1449.58
12:12:39|1449.5
12:12:40|1449.51
12:12:41|1449.51
12:12:42|1449.51
12:12:43|1449.5
12:12:45|1449.57
12:12:47|1449.58
12:12:48|1449.58
12:12:49|1449.59
12:12:50|1449.58
12:12:50|1449.59
12:12:51|1449.58
12:12:53|1449.58
12:12:54|1449.5
12:12:56|1449.51
12:12:56|1449.5
12:12:57|1449.51
12:12:58|1449.81
12:12:59|1449.7
12:13:00|1449.69
12:13:01|1449.72
12:13:02|1450.24
12:13:04|1450.24
12:13:05|1450.23
12:13:07|1450.16
12:13:07|1450.13
12:13:08|1450.13
12:13:09|1450.13
12:13:10|1450.13
12:13:11|1450.13
12:13:13|1450.14
12:13:14|1450.13
12:13:14|1450.39
12:13:16|1450.59
12:13:17|1450.41
12:13:18|1450.68
12:13:18|1450.56
12:13:19|1450.49
12:13:21|1450.49
12:13:22|1450.6
12:13:23|1450.65
12:13:24|1450.66
12:13:25|1450.65
12:13:25|1450.52
12:13:27|1450.52
12:13:27|1450.63
12:13:29|1451.
12:13:30|1451.
12:13:30|1451.
12:13:31|1450.87
12:13:33|1450.88
12:13:34|1450.87
12:13:35|1450.87
12:13:35|1450.87
12:13:37|1451.06
12:13:37|1451.07
12:13:39|1450.88
12:13:40|1451.
12:13:41|1451.
12:13:42|1451.12
12:13:42|1451.12
12:13:43|1451.12
12:13:44|1450.99
12:13:47|1450.8
12:13:47|1450.81
12:13:48|1450.81
12:13:50|1450.86
12:13:52|1450.87
12:13:53|1450.86
12:13:54|1450.86
12:13:56|1450.87
12:13:56|1450.87
12:13:57|1450.86
12:13:59|1450.86
12:13:59|1450.86
12:14:00|1450.86
12:14:02|1450.87
12:14:03|1450.87
12:14:04|1451.08
12:14:05|1451.07
12:14:05|1450.86
12:14:06|1450.87
12:14:08|1451.02
12:14:09|1451.02
12:14:10|1451.02
12:14:11|1451.16
12:14:12|1451.05
12:14:13|1451.05
12:14:14|1451.04
12:14:15|1450.92
12:14:16|1450.91
12:14:17|1450.91
12:14:18|1450.91
12:14:19|1450.76
12:14:20|1450.63
12:14:21|1450.52
12:14:22|1450.5
12:14:23|1450.49
12:14:24|1450.5
12:14:25|1450.5
12:14:26|1450.49
12:14:27|1450.44
12:14:28|1450.44
12:14:29|1450.13
12:14:30|1450.12
12:14:32|1450.13
12:14:32|1450.33
12:14:33|1450.33
12:14:34|1450.33
12:14:36|1450.48
12:14:36|1450.48
12:14:38|1450.48
12:14:38|1450.48
12:14:40|1450.48
12:14:41|1450.49
12:14:42|1450.99
12:14:43|1450.99
12:14:44|1450.99
12:14:45|1450.99
12:14:46|1450.98
12:14:47|1450.98
12:14:48|1451.55
12:14:49|1451.54
12:14:51|1451.29
12:14:51|1451.28
12:14:53|1451.64
12:14:55|1451.46
12:14:55|1451.45
12:14:56|1451.51
12:14:57|1451.51
12:14:59|1451.49
12:15:00|1451.46
12:15:01|1451.55
12:15:03|1451.54
12:15:03|1451.54
12:15:05|1452.4
12:15:06|1452.26
12:15:08|1452.05
12:15:09|1452.04
12:15:09|1452.18
12:15:11|1452.25
12:15:12|1453.1
12:15:13|1453.15
12:15:14|1453.15
12:15:15|1453.15
12:15:16|1453.15
12:15:17|1452.76
12:15:18|1452.76
12:15:19|1452.77
12:15:20|1452.82
12:15:21|1452.83
12:15:22|1452.83
12:15:23|1452.83
12:15:24|1452.94
12:15:25|1452.91
12:15:25|1452.83
12:15:27|1452.83
12:15:27|1452.83
12:15:29|1452.83
12:15:30|1452.05
12:15:31|1451.68
12:15:32|1451.36
12:15:34|1451.37
12:15:34|1451.36
12:15:35|1451.11
12:15:36|1451.09
12:15:37|1451.35
12:15:38|1451.23
12:15:39|1451.23
12:15:41|1451.23
12:15:42|1451.23
12:15:43|1451.23
12:15:44|1451.23
12:15:45|1451.24
12:15:46|1451.24
12:15:48|1451.28
12:15:48|1451.28
12:15:49|1451.28
12:15:51|1451.28
12:15:51|1451.28
12:15:52|1451.28
12:15:54|1451.29
12:15:55|1451.29
12:15:56|1451.47
12:15:57|1451.24
12:15:59|1450.87
12:15:59|1451.08
12:16:01|1451.08
12:16:02|1451.08
12:16:03|1451.08
12:16:04|1451.07
12:16:05|1451.26
12:16:06|1451.26
12:16:06|1451.08
12:16:08|1451.09
12:16:09|1451.14
12:16:10|1451.14
12:16:10|1451.14
12:16:12|1451.15
12:16:13|1451.2
12:16:14|1451.56
12:16:15|1451.34
12:16:16|1451.35
12:16:17|1451.34
12:16:18|1451.35
12:16:18|1451.36
12:16:20|1451.37
12:16:20|1451.36
12:16:22|1451.36
12:16:23|1451.37
12:16:24|1451.36
12:16:26|1452.29
12:16:26|1452.29
12:16:27|1452.45
12:16:28|1452.31
12:16:29|1452.3
12:16:30|1452.3
12:16:31|1452.44
12:16:32|1452.45
12:16:33|1452.21
12:16:34|1452.21
12:16:35|1452.33
12:16:36|1452.33
12:16:37|1452.33
12:16:38|1452.33
12:16:39|1452.45
12:16:40|1452.44
12:16:41|1452.44
12:16:43|1452.45
12:16:43|1452.48
12:16:45|1452.49
12:16:45|1452.48
12:16:47|1452.49
12:16:49|1452.51
12:16:49|1452.51
12:16:50|1452.5
12:16:52|1452.23
12:16:53|1452.48
12:16:54|1452.47
12:16:55|1452.47
12:16:56|1452.48
12:16:57|1452.48
12:16:57|1452.48
12:17:00|1452.49
12:17:00|1452.57
12:17:01|1452.49
12:17:02|1452.49
12:17:03|1452.29
12:17:04|1452.45
12:17:05|1452.42
12:17:06|1452.58
12:17:07|1452.4
12:17:08|1452.23
12:17:09|1452.29
12:17:11|1452.29
12:17:11|1452.29
12:17:13|1452.29
12:17:14|1452.29
12:17:15|1452.29
12:17:15|1452.29
12:17:16|1452.29
12:17:18|1451.94
12:17:19|1451.94
12:17:20|1451.94
12:17:20|1451.93
12:17:22|1451.94
12:17:23|1451.86
12:17:24|1451.82
12:17:25|1451.76
12:17:26|1451.77
12:17:27|1451.77
12:17:27|1451.77
12:17:28|1451.77
12:17:29|1451.78
12:17:31|1451.76
12:17:32|1451.76
12:17:33|1451.76
12:17:34|1451.76
12:17:35|1451.76
12:17:35|1451.76
12:17:36|1451.81
12:17:38|1451.94
12:17:39|1451.95
12:17:39|1451.94
12:17:41|1451.95
12:17:41|1451.95
12:17:43|1451.72
12:17:44|1451.64
12:17:45|1451.9
12:17:46|1451.99
12:17:46|1452.
12:17:48|1452.
12:17:49|1452.
12:17:50|1452.
12:17:50|1452.
12:17:51|1452.
12:17:53|1452.04
12:17:53|1452.04
12:17:55|1452.23
12:17:57|1452.24
12:17:57|1452.24
12:17:58|1452.26
12:17:59|1452.26
12:18:00|1452.28
12:18:01|1452.28
12:18:02|1452.08
12:18:04|1451.75
12:18:06|1451.9
12:18:06|1451.9
12:18:07|1451.9
12:18:08|1451.9
12:18:09|1452.24
12:18:10|1452.29
12:18:11|1452.14
12:18:12|1451.95
12:18:13|1451.94
12:18:14|1451.71
12:18:15|1451.75
12:18:17|1451.72
12:18:17|1451.69
12:18:18|1451.7
12:18:19|1451.7
12:18:20|1451.7
12:18:21|1451.71
12:18:22|1451.71
12:18:23|1451.73
12:18:24|1451.82
12:18:25|1451.83
12:18:27|1451.83
12:18:28|1451.83
12:18:28|1451.83
12:18:30|1451.82
12:18:32|1451.83
12:18:32|1451.83
12:18:33|1451.83
12:18:34|1451.83
12:18:35|1451.83
12:18:36|1451.83
12:18:37|1451.83
12:18:39|1452.14
12:18:40|1452.2
12:18:41|1452.22
12:18:42|1452.3
12:18:43|1452.24
12:18:44|1452.25
12:18:44|1452.25
12:18:46|1452.25
12:18:46|1452.25
12:18:47|1452.48
12:18:49|1452.25
12:18:50|1452.25
12:18:50|1451.21
12:18:52|1451.22
12:18:53|1451.23
12:18:54|1451.02
12:18:55|1451.02
12:18:56|1451.02
12:18:58|1451.02
12:18:59|1451.02
12:18:59|1451.02
12:19:01|1451.02
12:19:02|1451.02
12:19:04|1451.02
12:19:04|1451.32
12:19:05|1451.35
12:19:06|1451.35
12:19:07|1451.35
12:19:08|1451.35
12:19:09|1451.15
12:19:10|1451.15
12:19:11|1451.15
12:19:12|1451.15
12:19:13|1451.15
12:19:14|1451.21
12:19:15|1451.21
12:19:16|1451.21
12:19:17|1451.22
12:19:18|1451.06
12:19:19|1451.06
12:19:20|1451.18
12:19:21|1450.84
12:19:23|1450.57
12:19:24|1450.69
12:19:24|1450.37
12:19:26|1450.14
12:19:27|1450.14
12:19:28|1450.13
12:19:28|1450.14
12:19:29|1450.14
12:19:31|1450.13
12:19:32|1450.14
12:19:33|1450.27
12:19:34|1450.28
12:19:35|1450.28
12:19:36|1450.29
12:19:36|1450.34
12:19:38|1450.34
12:19:40|1450.34
12:19:40|1450.34
12:19:41|1450.28
12:19:42|1450.22
12:19:43|1450.29
12:19:44|1450.29
12:19:45|1450.29
12:19:46|1450.29
12:19:47|1450.21
12:19:48|1450.21
12:19:49|1450.21
12:19:51|1450.2
12:19:52|1450.2
12:19:54|1450.22
12:19:55|1450.21
12:19:56|1450.22
12:19:56|1450.21
12:19:58|1450.21
12:19:59|1450.21
12:20:00|1450.22
12:20:01|1450.32
12:20:02|1450.15
12:20:03|1450.21
12:20:05|1451.39
12:20:05|1451.15
12:20:06|1451.15
12:20:08|1451.14
12:20:09|1451.15
12:20:10|1451.15
12:20:11|1451.15
12:20:12|1451.35
12:20:13|1451.35
12:20:14|1451.34
12:20:15|1451.27
12:20:16|1451.07
12:20:17|1451.26
12:20:18|1451.26
12:20:19|1451.25
12:20:20|1451.25
12:20:21|1451.25
12:20:22|1451.25
12:20:23|1451.25
12:20:24|1451.26
12:20:25|1451.26
12:20:26|1451.27
12:20:27|1451.27
12:20:28|1451.27
12:20:29|1451.08
12:20:30|1451.3
12:20:31|1451.31
12:20:32|1451.31
12:20:33|1451.3
12:20:34|1451.3
12:20:35|1451.3
12:20:36|1451.31
12:20:38|1451.23
12:20:38|1451.16
12:20:40|1451.16
12:20:41|1451.16
12:20:41|1451.4
12:20:42|1451.3
12:20:43|1451.3
12:20:45|1451.5
12:20:45|1451.7
12:20:47|1451.75
12:20:47|1451.8
12:20:48|1452.02
12:20:49|1452.19
12:20:50|1452.18
12:20:51|1452.18
12:20:52|1452.5
12:20:54|1452.54
12:20:55|1452.54
12:20:56|1452.65
12:20:57|1452.36
12:20:58|1452.36
12:21:00|1452.36
12:21:00|1452.37
12:21:02|1452.35
12:21:03|1452.35
12:21:04|1452.26
12:21:05|1452.26
12:21:06|1452.29
12:21:08|1452.3
12:21:09|1452.9
12:21:09|1452.94
12:21:10|1452.86
12:21:12|1452.62
12:21:13|1452.61
12:21:14|1452.61
12:21:15|1452.9
12:21:16|1452.91
12:21:17|1452.91
12:21:18|1452.91
12:21:20|1452.9
12:21:20|1452.9
12:21:21|1452.91
12:21:23|1452.91
12:21:23|1452.91
12:21:24|1452.9
12:21:25|1452.9
12:21:26|1452.97
12:21:27|1452.86
12:21:29|1452.84
12:21:29|1452.85
12:21:30|1452.85
12:21:31|1452.74
12:21:32|1452.74
12:21:33|1452.73
12:21:34|1452.73
12:21:35|1453.03
12:21:36|1453.01
12:21:38|1452.87
12:21:39|1452.83
12:21:40|1453.15
12:21:41|1453.1
12:21:42|1453.03
12:21:43|1453.03
12:21:45|1453.13
12:21:45|1452.76
12:21:46|1452.59
12:21:47|1452.59
12:21:48|1452.59
12:21:50|1452.58
12:21:51|1452.22
12:21:51|1452.35
12:21:53|1452.41
12:21:54|1452.41
12:21:55|1452.42
12:21:56|1452.42
12:21:57|1452.41
12:21:59|1452.51
12:21:59|1452.51
12:22:01|1452.5
12:22:03|1452.73
12:22:03|1452.73
12:22:04|1452.74
12:22:05|1452.74
12:22:06|1452.81
12:22:08|1452.81
12:22:09|1452.84
12:22:11|1452.86
12:22:11|1452.64
12:22:12|1452.64
12:22:13|1452.64
12:22:14|1452.64
12:22:15|1452.63
12:22:16|1452.64
12:22:17|1452.64
12:22:19|1452.64
12:22:20|1452.64
12:22:21|1452.9
12:22:22|1452.68
12:22:23|1452.64
12:22:24|1452.54
12:22:25|1452.54
12:22:27|1452.63
12:22:28|1452.64
12:22:28|1452.8
12:22:30|1452.8
12:22:30|1452.79
12:22:32|1452.79
12:22:32|1452.79
12:22:34|1452.79
12:22:34|1452.79
12:22:35|1452.9
12:22:36|1452.9
12:22:37|1453.25
12:22:38|1453.25
12:22:39|1453.15
12:22:41|1453.15
12:22:42|1453.15
12:22:43|1453.14
12:22:43|1453.15
12:22:45|1452.94
12:22:46|1452.8
12:22:47|1452.8
12:22:48|1452.8
12:22:49|1452.8
12:22:50|1452.8
12:22:51|1453.25
12:22:52|1453.42
12:22:53|1453.42
12:22:54|1453.33
12:22:55|1453.31
12:22:56|1453.31
12:22:58|1453.3
12:22:58|1453.32
12:23:00|1453.33
12:23:01|1453.32
12:23:02|1453.32
12:23:03|1453.33
12:23:04|1453.33
12:23:06|1454.56
12:23:06|1454.37
12:23:08|1454.09
12:23:08|1454.08
12:23:10|1453.95
12:23:12|1454.08
12:23:12|1454.29
12:23:14|1454.56
12:23:15|1454.74
12:23:15|1455.
12:23:16|1454.87
12:23:17|1454.66
12:23:18|1454.94
12:23:20|1455.24
12:23:20|1455.06
12:23:22|1455.19
12:23:23|1455.19
12:23:23|1455.3
12:23:24|1455.41
12:23:25|1455.66
12:23:27|1455.99
12:23:27|1455.92
12:23:28|1455.86
12:23:30|1456.47
12:23:31|1456.18
12:23:32|1455.83
12:23:33|1456.24
12:23:34|1456.16
12:23:35|1456.16
12:23:36|1456.09
12:23:37|1455.93
12:23:38|1456.08
12:23:39|1456.08
12:23:40|1456.08
12:23:41|1455.86
12:23:42|1455.85
12:23:43|1454.87
12:23:44|1454.86
12:23:45|1454.86
12:23:46|1454.86
12:23:47|1454.66
12:23:48|1454.74
12:23:49|1454.74
12:23:50|1454.74
12:23:51|1454.74
12:23:52|1454.74
12:23:53|1454.64
12:23:54|1454.72
12:23:56|1454.63
12:23:56|1454.63
12:23:57|1454.63
12:23:59|1454.86
12:24:00|1454.87
12:24:01|1454.63
12:24:02|1454.87
12:24:03|1455.18
12:24:05|1455.04
12:24:06|1455.04
12:24:07|1455.05
12:24:07|1455.04
12:24:08|1455.05
12:24:10|1455.5
12:24:11|1455.51
12:24:11|1455.51
12:24:13|1455.5
12:24:14|1455.6
12:24:15|1455.99
12:24:16|1455.99
12:24:17|1455.99
12:24:17|1455.99
12:24:19|1455.87
12:24:20|1455.87
12:24:21|1455.88
12:24:21|1455.92
12:24:23|1455.92
12:24:24|1455.92
12:24:24|1455.92
12:24:26|1455.51
12:24:27|1455.66
12:24:28|1455.72
12:24:29|1455.72
12:24:30|1455.87
12:24:30|1455.99
12:24:32|1455.94
12:24:33|1456.34
12:24:34|1456.34
12:24:35|1455.93
12:24:36|1456.19
12:24:37|1456.06
12:24:38|1456.16
12:24:39|1456.23
12:24:40|1455.93
12:24:41|1455.93
12:24:42|1456.07
12:24:43|1455.93
12:24:44|1455.94
12:24:45|1455.93
12:24:47|1455.93
12:24:48|1455.93
12:24:49|1456.07
12:24:50|1456.08
12:24:50|1456.08
12:24:52|1456.07
12:24:53|1456.06
12:24:55|1455.93
12:24:56|1456.05
12:24:57|1456.04
12:24:58|1456.01
12:24:59|1456.01
12:25:01|1455.77
12:25:02|1455.96
12:25:02|1456.14
12:25:04|1456.08
12:25:05|1456.08
12:25:06|1456.08
12:25:07|1456.24
12:25:09|1456.46
12:25:09|1456.45
12:25:11|1455.73
12:25:12|1456.46
12:25:13|1456.7
12:25:13|1456.81
12:25:14|1456.64
12:25:16|1456.67
12:25:17|1456.52
12:25:18|1456.29
12:25:19|1456.45
12:25:20|1456.61
12:25:21|1456.62
12:25:22|1456.61
12:25:23|1456.61
12:25:24|1456.6
12:25:26|1456.58
12:25:27|1456.59
12:25:27|1456.59
12:25:28|1456.6
12:25:31|1456.38
12:25:31|1456.38
12:25:32|1456.38
12:25:33|1456.76
12:25:34|1456.76
12:25:35|1456.82
12:25:36|1456.82
12:25:37|1456.83
12:25:38|1456.82
12:25:39|1456.82
12:25:40|1456.84
12:25:42|1457.57
12:25:42|1457.87
12:25:43|1458.96
12:25:44|1459.31
12:25:46|1458.79
12:25:47|1458.36
12:25:48|1458.38
12:25:49|1458.49
12:25:49|1458.21
12:25:51|1458.07
12:25:53|1458.27
12:25:53|1458.42
12:25:54|1458.64
12:25:55|1459.18
12:25:56|1459.18
12:25:57|1459.02
12:25:58|1459.23
12:25:59|1459.23
12:26:00|1459.01
12:26:01|1458.51
12:26:02|1458.67
12:26:03|1458.43
12:26:04|1458.43
12:26:05|1458.44
12:26:06|1458.15
12:26:07|1458.25
12:26:08|1458.15
12:26:09|1458.03
12:26:10|1458.36
12:26:11|1458.22
12:26:12|1458.15
12:26:14|1457.51
12:26:15|1457.56
12:26:17|1457.6
12:26:17|1457.43
12:26:19|1459.22
12:26:20|1459.01
12:26:21|1459.13
12:26:21|1459.1
12:26:24|1458.72
12:26:24|1458.97
12:26:25|1459.12
12:26:26|1458.61
12:26:27|1458.62
12:26:28|1458.62
12:26:29|1458.97
12:26:30|1458.9
12:26:31|1459.11
12:26:32|1459.36
12:26:33|1459.9
12:26:34|1460.5
12:26:35|1460.35
12:26:36|1461.61
12:26:37|1461.88
12:26:38|1465.
12:26:39|1464.63
12:26:40|1464.32
12:26:41|1463.68
12:26:42|1463.08
12:26:43|1465.64
12:26:44|1468.
12:26:45|1469.1
12:26:46|1472.52
12:26:48|1475.39
12:26:49|1476.07
12:26:50|1476.59
12:26:51|1477.11
12:26:51|1476.76
12:26:52|1475.49
12:26:54|1473.53
12:26:55|1472.12
12:26:55|1470.7
12:26:56|1469.99
12:26:58|1471.68
12:27:00|1470.36
12:27:00|1471.19
12:27:02|1470.02
12:27:03|1470.49
12:27:04|1470.77
12:27:05|1470.57
12:27:06|1469.83
12:27:07|1469.71
12:27:09|1469.29
12:27:09|1469.14
12:27:10|1468.7
12:27:11|1470.41
12:27:12|1470.22
12:27:13|1469.37
12:27:15|1468.56
12:27:17|1468.95
12:27:17|1469.27
12:27:18|1468.95
12:27:19|1469.07
12:27:20|1468.15
12:27:21|1468.15
12:27:22|1469.46
12:27:23|1470.54
12:27:24|1470.63
12:27:25|1471.63
12:27:26|1471.42
12:27:27|1471.39
12:27:28|1471.82
12:27:29|1471.24
12:27:30|1471.86
12:27:31|1472.29
12:27:32|1471.12
12:27:33|1470.68
12:27:34|1471.34
12:27:35|1472.2
12:27:37|1472.69
12:27:38|1472.87
12:27:39|1473.68
12:27:39|1473.45
12:27:41|1473.45
12:27:41|1473.
12:27:42|1472.2
12:27:43|1472.62
12:27:45|1472.62
12:27:45|1472.14
12:27:46|1472.32
12:27:47|1472.32
12:27:49|1473.97
12:27:50|1474.12
12:27:51|1474.48
12:27:52|1474.08
12:27:53|1473.77
12:27:54|1473.95
12:27:54|1473.86
12:27:56|1473.54
12:27:56|1473.43
12:27:58|1474.47
12:27:59|1474.75
12:28:00|1476.17
12:28:02|1475.57
12:28:03|1475.3
12:28:04|1475.56
12:28:05|1475.3
12:28:06|1475.12
12:28:06|1474.9
12:28:08|1474.1
12:28:08|1474.08
12:28:10|1473.96
12:28:10|1473.85
12:28:12|1473.01
12:28:14|1473.01
12:28:15|1472.16
12:28:16|1472.41
12:28:17|1473.27
12:28:18|1473.27
12:28:19|1472.26
12:28:20|1473.71
12:28:21|1474.18
12:28:22|1474.19
12:28:23|1474.34
12:28:24|1474.
12:28:25|1473.96
12:28:26|1473.52
12:28:27|1473.
12:28:28|1473.2
12:28:29|1473.29
12:28:30|1473.
12:28:31|1472.75
12:28:32|1472.25
12:28:33|1472.26
12:28:34|1472.95
12:28:35|1472.92
12:28:36|1472.92
12:28:37|1473.27
12:28:38|1473.28
12:28:39|1473.14
12:28:40|1473.01
12:28:41|1472.82
12:28:42|1472.66
12:28:43|1472.65
12:28:44|1472.94
12:28:45|1472.53
12:28:46|1473.21
12:28:48|1472.75
12:28:49|1472.35
12:28:50|1472.89
12:28:51|1472.58
12:28:52|1473.13
12:28:53|1473.18
12:28:54|1473.92
12:28:55|1474.42
12:28:56|1473.92
12:28:57|1473.37
12:28:58|1473.23
12:29:00|1473.69
12:29:01|1473.92
12:29:02|1474.14
12:29:02|1474.14
12:29:04|1474.18
12:29:05|1474.16
12:29:06|1475.65
12:29:07|1475.26
12:29:08|1475.64
12:29:09|1475.4
12:29:10|1475.4
12:29:11|1475.91
12:29:12|1476.
12:29:13|1476.11
12:29:14|1476.58
12:29:15|1476.17
12:29:16|1475.65
12:29:17|1475.66
12:29:18|1475.
12:29:19|1475.15
12:29:20|1478.37
12:29:21|1479.23
12:29:22|1480.41
12:29:23|1480.06
12:29:24|1479.21
12:29:25|1478.9
12:29:26|1479.24
12:29:27|1478.73
12:29:28|1479.53
12:29:29|1479.92
12:29:30|1479.88
12:29:31|1479.86
12:29:32|1480.04
12:29:33|1480.39
12:29:34|1479.94
12:29:35|1478.74
12:29:36|1480.92
12:29:37|1482.3
12:29:38|1482.56
12:29:39|1481.5
12:29:40|1481.48
12:29:41|1480.4
12:29:42|1480.83
12:29:43|1481.19
12:29:44|1481.18
12:29:45|1481.43
12:29:46|1482.02
12:29:47|1483.41
12:29:48|1485.8
12:29:49|1486.23
12:29:50|1485.21
12:29:51|1484.58
12:29:52|1483.98
12:29:53|1484.16
12:29:54|1483.51
12:29:56|1483.7
12:29:57|1484.35
12:29:57|1485.22
12:29:58|1485.18
12:29:59|1484.99
12:30:00|1484.41
12:30:02|1483.37
12:30:03|1483.13
12:30:04|1483.39
12:30:05|1484.24
12:30:06|1484.99
12:30:07|1484.65
12:30:08|1484.31
12:30:09|1483.31
12:30:10|1483.02
12:30:12|1482.61
12:30:13|1482.33
12:30:13|1481.98
12:30:15|1482.53
12:30:15|1482.
12:30:17|1481.49
12:30:18|1480.85
12:30:19|1480.79
12:30:20|1480.05
12:30:21|1480.87
12:30:22|1481.01
12:30:23|1480.43
12:30:24|1479.96
12:30:26|1480.49
12:30:26|1480.08
12:30:28|1480.73
12:30:29|1479.7
12:30:30|1478.89
12:30:31|1479.24
12:30:32|1478.53
12:30:33|1478.37
12:30:34|1478.12
12:30:35|1478.97
12:30:36|1479.71
12:30:37|1480.27
12:30:38|1480.43
12:30:40|1480.2
12:30:40|1479.81
12:30:42|1479.49
12:30:42|1478.79
12:30:43|1478.04
12:30:44|1478.65
12:30:46|1479.1
12:30:46|1478.97
12:30:48|1479.54
12:30:49|1480.11
12:30:49|1480.25
12:30:51|1480.26
12:30:52|1479.92
12:30:53|1480.25
12:30:54|1480.25
12:30:55|1480.05
12:30:56|1479.72
12:30:58|1479.61
12:30:59|1479.53
12:30:59|1479.61
12:31:01|1479.82
12:31:02|1480.19
12:31:03|1480.04
12:31:05|1480.15
12:31:05|1479.98
12:31:07|1479.45
12:31:08|1479.11
12:31:09|1477.98
12:31:10|1478.48
12:31:11|1478.29
12:31:12|1478.38
12:31:13|1478.87
12:31:14|1478.57
12:31:15|1478.91
12:31:16|1478.05
12:31:17|1478.05
12:31:18|1477.75
12:31:19|1478.79
12:31:21|1478.82
12:31:21|1478.6
12:31:22|1479.35
12:31:24|1479.72
12:31:24|1479.72
12:31:26|1480.11
12:31:27|1479.98
12:31:28|1480.09
12:31:29|1480.29
12:31:31|1480.04
12:31:32|1480.06
12:31:32|1479.75
12:31:33|1479.22
12:31:34|1479.49
12:31:35|1479.34
12:31:36|1480.33
12:31:37|1480.71
12:31:38|1480.53
12:31:39|1480.41
12:31:40|1480.23
12:31:42|1480.02
12:31:42|1480.2
12:31:43|1480.46
12:31:45|1480.47
12:31:45|1480.47
12:31:47|1480.47
12:31:48|1480.24
12:31:49|1480.62
12:31:50|1480.97
12:31:51|1481.02
12:31:52|1481.6
12:31:53|1481.54
12:31:54|1481.54
12:31:55|1482.
12:31:56|1482.51
12:31:57|1482.98
12:31:58|1483.24
12:31:59|1483.22
12:32:00|1483.61
12:32:01|1483.71
12:32:02|1483.64
12:32:04|1483.53
12:32:05|1483.84
12:32:06|1483.85
12:32:07|1483.96
12:32:08|1483.52
12:32:09|1483.52
12:32:10|1484.67
12:32:11|1484.43
12:32:12|1484.64
12:32:13|1484.71
12:32:14|1484.72
12:32:15|1485.32
12:32:16|1485.4
12:32:17|1485.71
12:32:18|1486.53
12:32:19|1487.01
12:32:20|1487.5
12:32:21|1486.62
12:32:22|1486.6
12:32:23|1486.57
12:32:24|1486.31
12:32:25|1485.69
12:32:27|1485.06
12:32:27|1485.34
12:32:28|1485.53
12:32:30|1485.65
12:32:30|1485.24
12:32:32|1485.89
12:32:33|1486.14
12:32:35|1485.89
12:32:35|1486.
12:32:36|1486.01
12:32:38|1486.13
12:32:38|1487.68
12:32:39|1487.11
12:32:41|1486.76
12:32:42|1486.66
12:32:43|1486.7
12:32:44|1486.63
12:32:45|1486.32
12:32:46|1485.93
12:32:47|1485.81
12:32:48|1485.64
12:32:49|1486.17
12:32:50|1486.28
12:32:51|1486.08
12:32:52|1486.46
12:32:53|1486.23
12:32:55|1486.4
12:32:55|1487.18
12:32:56|1487.8
12:32:58|1487.72
12:32:59|1487.19
12:32:59|1487.1
12:33:01|1487.32
12:33:01|1487.53
12:33:03|1487.26
12:33:04|1487.62
12:33:06|1488.01
12:33:06|1488.17
12:33:07|1488.79
12:33:08|1489.26
12:33:10|1489.58
12:33:11|1489.46
12:33:12|1489.51
12:33:13|1488.03
12:33:14|1488.
12:33:15|1488.56
12:33:16|1488.57
12:33:17|1488.82
12:33:18|1488.86
12:33:19|1488.61
12:33:20|1489.21
12:33:21|1488.36
12:33:22|1488.44
12:33:24|1487.55
12:33:24|1487.52
12:33:25|1487.32
12:33:26|1486.82
12:33:28|1487.52
12:33:29|1487.16
12:33:30|1487.47
12:33:31|1488.01
12:33:32|1488.22
12:33:33|1488.44
12:33:34|1488.45
12:33:35|1487.6
12:33:36|1487.48
12:33:37|1486.71
12:33:38|1486.8
12:33:39|1487.22
12:33:40|1486.99
12:33:41|1486.8
12:33:42|1487.78
12:33:44|1488.35
12:33:44|1488.23
12:33:45|1488.3
12:33:47|1488.3
12:33:48|1489.08
12:33:49|1488.84
12:33:50|1488.8
12:33:51|1487.98
12:33:53|1487.48
12:33:54|1487.07
12:33:54|1487.79
12:33:56|1487.59
12:33:57|1487.32
12:33:58|1487.39
12:33:59|1486.88
12:34:00|1486.61
12:34:02|1486.12
12:34:02|1485.88
12:34:03|1486.12
12:34:05|1486.49
12:34:07|1486.48
12:34:07|1487.19
12:34:09|1485.83
12:34:10|1485.65
12:34:12|1485.53
12:34:13|1485.7
12:34:14|1485.69
12:34:15|1485.73
12:34:17|1486.13
12:34:18|1485.72
12:34:19|1485.64
12:34:20|1485.39
12:34:21|1485.94
12:34:22|1486.36
12:34:23|1486.19
12:34:25|1486.27
12:34:25|1486.18
12:34:26|1486.55
12:34:27|1486.77
12:34:28|1486.47
12:34:30|1486.92
12:34:30|1486.83
12:34:32|1486.7
12:34:33|1487.4
12:34:34|1487.39
12:34:34|1488.66
12:34:36|1488.21
12:34:37|1488.02
12:34:38|1487.85
12:34:39|1488.03
12:34:40|1488.
12:34:41|1488.43
12:34:42|1488.25
12:34:43|1489.
12:34:45|1489.43
12:34:46|1490.44
12:34:47|1491.72
12:34:47|1489.85
12:34:49|1489.85
12:34:49|1489.78
12:34:50|1489.51
12:34:51|1489.04
12:34:52|1489.25
12:34:53|1488.33
12:34:55|1488.65
12:34:55|1489.32
12:34:57|1489.8
12:34:58|1490.12
12:34:58|1491.43
12:34:59|1491.15
12:35:00|1491.85
12:35:02|1491.69
12:35:03|1491.39
12:35:04|1490.98
12:35:05|1492.01
12:35:07|1491.75
12:35:07|1491.58
12:35:09|1491.25
12:35:10|1492.48
12:35:10|1492.47
12:35:12|1493.16
12:35:12|1494.96
12:35:14|1494.7
12:35:15|1494.2
12:35:15|1493.77
12:35:17|1493.14
12:35:17|1493.27
12:35:18|1493.23
12:35:20|1492.74
12:35:20|1493.43
12:35:21|1493.3
12:35:22|1493.05
12:35:24|1494.49
12:35:25|1494.03
12:35:25|1493.28
12:35:26|1493.62
12:35:27|1492.99
12:35:29|1492.92
12:35:30|1492.2
12:35:31|1491.76
12:35:32|1492.09
12:35:33|1491.81
12:35:34|1491.72
12:35:35|1491.59
12:35:36|1491.24
12:35:37|1491.1
12:35:38|1490.9
12:35:39|1490.33
12:35:40|1490.9
12:35:41|1490.4
12:35:42|1490.99
12:35:43|1490.68
12:35:44|1491.2
12:35:45|1490.86
12:35:46|1490.68
12:35:47|1490.59
12:35:48|1490.49
12:35:49|1490.49
12:35:50|1490.67
12:35:52|1490.06
12:35:52|1489.05
12:35:54|1488.26
12:35:54|1488.76
12:35:55|1488.36
12:35:57|1488.66
12:35:58|1488.92
12:35:58|1488.82
12:36:00|1488.27
12:36:01|1489.08
12:36:01|1490.14
12:36:02|1490.83
12:36:04|1490.15
12:36:05|1489.24
12:36:06|1489.01
12:36:07|1488.84
12:36:08|1488.11
12:36:10|1488.26
12:36:10|1488.74
12:36:11|1488.87
12:36:13|1489.16
12:36:14|1489.48
12:36:14|1489.35
12:36:15|1489.
12:36:16|1488.3
12:36:17|1488.46
12:36:18|1488.33
12:36:20|1488.21
12:36:21|1488.24
12:36:21|1488.25
12:36:22|1488.1
12:36:23|1488.
12:36:24|1488.23
12:36:25|1487.59
12:36:26|1487.15
12:36:28|1487.16
12:36:29|1486.98
12:36:30|1486.76
12:36:31|1486.41
12:36:32|1486.57
12:36:34|1486.75
12:36:34|1487.08
12:36:35|1486.98
12:36:36|1486.93
12:36:37|1487.33
12:36:39|1487.95
12:36:39|1487.77
12:36:40|1487.77
12:36:41|1487.97
12:36:42|1488.11
12:36:43|1487.86
12:36:45|1487.95
12:36:45|1488.08
12:36:47|1487.87
12:36:47|1487.8
12:36:48|1487.56
12:36:50|1487.59
12:36:50|1487.09
12:36:52|1487.24
12:36:53|1487.06
12:36:54|1487.87
12:36:55|1487.68
12:36:56|1487.56
12:36:57|1487.55
12:36:58|1487.97
12:36:59|1488.13
12:37:00|1488.03
12:37:01|1487.99
12:37:02|1488.78
12:37:03|1488.47
12:37:04|1488.36
12:37:05|1488.29
12:37:06|1488.55
12:37:07|1488.57
12:37:09|1489.61
12:37:10|1489.44
12:37:11|1489.69
12:37:12|1489.69
12:37:14|1490.13
12:37:14|1490.26
12:37:15|1490.25
12:37:17|1489.63
12:37:18|1489.63
12:37:19|1489.64
12:37:20|1489.76
12:37:21|1489.63
12:37:22|1489.88
12:37:23|1489.78
12:37:24|1489.9
12:37:25|1489.64
12:37:26|1489.04
12:37:27|1488.34
12:37:28|1488.
12:37:29|1487.16
12:37:30|1487.6
12:37:32|1487.86
12:37:32|1487.65
12:37:33|1487.47
12:37:34|1487.18
12:37:35|1487.29
12:37:36|1486.99
12:37:37|1486.9
12:37:38|1486.89
12:37:39|1486.58
12:37:40|1486.47
12:37:41|1486.18
12:37:42|1486.32
12:37:43|1486.94
12:37:44|1486.77
12:37:45|1486.79
12:37:46|1487.4
12:37:47|1487.05
12:37:48|1486.69
12:37:49|1486.59
12:37:50|1486.75
12:37:51|1486.77
12:37:53|1486.47
12:37:53|1486.44
12:37:54|1486.57
12:37:56|1486.58
12:37:56|1486.57
12:37:57|1486.74
12:37:58|1486.68
12:37:59|1486.55
12:38:00|1486.55
12:38:02|1486.44
12:38:04|1487.48
12:38:04|1487.9
12:38:05|1488.17
12:38:06|1487.94
12:38:08|1488.
12:38:09|1488.76
12:38:10|1488.99
12:38:11|1489.01
12:38:12|1489.12
12:38:14|1488.56
12:38:15|1488.55
12:38:16|1488.69
12:38:17|1488.36
12:38:18|1488.2
12:38:19|1488.4
12:38:20|1488.64
12:38:21|1489.06
12:38:22|1489.19
12:38:23|1488.8
12:38:24|1488.85
12:38:26|1488.95
12:38:26|1489.07
12:38:28|1488.69
12:38:29|1488.53
12:38:30|1488.95
12:38:31|1488.96
12:38:32|1489.06
12:38:33|1489.06
12:38:34|1489.05
12:38:35|1489.05
12:38:36|1489.27
12:38:37|1489.05
12:38:38|1489.06
12:38:39|1489.1
12:38:40|1489.06
12:38:40|1488.86
12:38:42|1488.86
12:38:43|1488.73
12:38:43|1489.04
12:38:45|1488.21
12:38:45|1489.07
12:38:46|1489.77
12:38:47|1489.48
12:38:49|1489.48
12:38:50|1489.48
12:38:50|1489.05
12:38:52|1489.1
12:38:53|1489.09
12:38:54|1489.09
12:38:55|1489.08
12:38:56|1489.08
12:38:57|1489.09
12:38:58|1489.08
12:39:00|1489.08
12:39:00|1489.09
12:39:01|1489.08
12:39:02|1489.08
12:39:03|1489.08
12:39:04|1489.35
12:39:05|1489.21
12:39:06|1489.48
12:39:07|1489.59
12:39:08|1489.77
12:39:09|1489.64
12:39:10|1489.62
12:39:11|1489.62
12:39:13|1489.62
12:39:13|1489.5
12:39:15|1489.5
12:39:17|1489.51
12:39:17|1489.5
12:39:18|1489.61
12:39:19|1489.61
12:39:20|1489.61
12:39:21|1489.62
12:39:22|1489.62
12:39:23|1489.69
12:39:25|1489.55
12:39:26|1489.55
12:39:27|1489.62
12:39:28|1489.62
12:39:29|1489.09
12:39:30|1489.09
12:39:31|1488.93
12:39:32|1488.61
12:39:33|1488.52
12:39:34|1488.37
12:39:36|1488.97
12:39:36|1488.69
12:39:38|1489.02
12:39:38|1488.86
12:39:39|1488.54
12:39:40|1488.54
12:39:41|1488.34
12:39:42|1488.35
12:39:43|1488.34
12:39:44|1488.02
12:39:46|1487.8
12:39:47|1487.85
12:39:47|1488.03
12:39:48|1488.27
12:39:49|1488.78
12:39:51|1489.23
12:39:51|1489.24
12:39:52|1489.44
12:39:54|1489.82
12:39:55|1489.65
12:39:56|1489.82
12:39:58|1489.77
12:39:58|1489.76
12:40:00|1489.63
12:40:01|1489.78
12:40:02|1489.8
12:40:03|1489.97
12:40:04|1489.97
12:40:05|1489.8
12:40:06|1489.94
12:40:07|1489.94
12:40:08|1489.83
12:40:09|1489.63
12:40:11|1489.03
12:40:12|1489.23
12:40:13|1489.01
12:40:14|1488.37
12:40:16|1488.53
12:40:17|1488.03
12:40:18|1488.49
12:40:18|1488.37
12:40:19|1488.62
12:40:21|1488.62
12:40:21|1488.07
12:40:23|1487.81
12:40:23|1487.8
12:40:24|1488.37
12:40:25|1488.46
12:40:26|1488.34
12:40:27|1488.35
12:40:28|1487.86
12:40:30|1488.03
12:40:30|1487.85
12:40:31|1487.82
12:40:33|1487.82
12:40:33|1487.81
12:40:34|1486.8
12:40:35|1486.49
12:40:36|1486.81
12:40:38|1486.81
12:40:39|1486.64
12:40:39|1486.45
12:40:40|1486.45
12:40:41|1486.27
12:40:42|1486.32
12:40:43|1486.21
12:40:45|1486.
12:40:45|1485.91
12:40:46|1485.78
12:40:47|1485.79
12:40:48|1486.05
12:40:49|1486.06
12:40:50|1485.79
12:40:51|1486.36
12:40:53|1486.
12:40:54|1486.
12:40:55|1486.
12:40:56|1486.01
12:40:57|1486.26
12:40:58|1486.27
12:40:59|1486.05
12:41:00|1486.
12:41:02|1485.79
12:41:03|1485.72
12:41:03|1485.81
12:41:04|1485.58
12:41:06|1485.74
12:41:06|1485.62
12:41:08|1485.62
12:41:09|1485.57
12:41:09|1485.77
12:41:11|1485.55
12:41:11|1485.45
12:41:12|1485.26
12:41:14|1485.18
12:41:15|1485.13
12:41:16|1485.13
12:41:17|1485.05
12:41:18|1485.08
12:41:19|1485.08
12:41:20|1485.23
12:41:21|1485.24
12:41:22|1485.05
12:41:23|1485.05
12:41:24|1484.59
12:41:25|1484.29
12:41:26|1483.84
12:41:27|1483.76
12:41:28|1483.72
12:41:29|1483.17
12:41:30|1483.69
12:41:31|1483.25
12:41:32|1482.86
12:41:33|1483.07
12:41:34|1482.64
12:41:36|1482.28
12:41:36|1482.44
12:41:37|1481.76
12:41:38|1481.89
12:41:39|1482.12
12:41:40|1482.05
12:41:41|1482.12
12:41:42|1482.12
12:41:43|1482.4
12:41:44|1482.01
12:41:45|1482.38
12:41:46|1482.
12:41:47|1481.38
12:41:49|1481.24
12:41:50|1481.32
12:41:50|1481.13
12:41:52|1481.41
12:41:53|1481.42
12:41:54|1481.11
12:41:54|1481.79
12:41:56|1481.72
12:41:57|1481.52
12:41:58|1481.51
12:41:59|1481.24
12:42:01|1481.08
12:42:01|1480.47
12:42:03|1480.36
12:42:04|1480.66
12:42:04|1480.45
12:42:06|1481.24
12:42:08|1481.99
12:42:09|1482.12
12:42:11|1482.43
12:42:11|1482.29
12:42:13|1482.04
12:42:15|1482.05
12:42:15|1482.42
12:42:16|1482.48
12:42:18|1483.07
12:42:19|1482.92
12:42:19|1482.92
12:42:20|1482.64
12:42:22|1482.92
12:42:23|1482.88
12:42:24|1483.17
12:42:26|1483.63
12:42:27|1483.63
12:42:27|1483.46
12:42:28|1483.46
12:42:29|1483.76
12:42:31|1483.63
12:42:32|1483.87
12:42:33|1483.75
12:42:34|1483.65
12:42:34|1483.24
12:42:35|1483.41
12:42:37|1483.75
12:42:38|1483.75
12:42:39|1483.75
12:42:40|1483.68
12:42:40|1483.68
12:42:42|1483.69
12:42:43|1483.66
12:42:43|1484.13
12:42:44|1483.94
12:42:46|1484.1
12:42:47|1483.9
12:42:48|1483.9
12:42:49|1483.9
12:42:50|1483.9
12:42:50|1483.9
12:42:52|1483.9
12:42:53|1483.9
12:42:54|1483.9
12:42:55|1483.7
12:42:56|1483.69
12:42:57|1483.69
12:42:58|1483.69
12:42:59|1483.7
12:42:59|1483.89
12:43:01|1483.89
12:43:01|1483.89
12:43:02|1484.24
12:43:04|1484.12
12:43:05|1483.94
12:43:06|1483.94
12:43:07|1484.4
12:43:09|1484.83
12:43:10|1484.83
12:43:11|1484.68
12:43:12|1484.32
12:43:13|1484.44
12:43:14|1484.43
12:43:15|1484.48
12:43:16|1484.47
12:43:17|1484.44
12:43:18|1484.6
12:43:20|1484.48
12:43:22|1484.47
12:43:22|1484.47
12:43:23|1484.43
12:43:24|1484.38
12:43:25|1484.36
12:43:26|1484.39
12:43:27|1483.78
12:43:28|1483.54
12:43:30|1483.53
12:43:31|1483.54
12:43:31|1483.54
12:43:32|1483.53
12:43:34|1483.54
12:43:35|1483.1
12:43:35|1483.08
12:43:36|1482.39
12:43:37|1482.31
12:43:38|1481.88
12:43:40|1482.1
12:43:41|1482.34
12:43:42|1482.75
12:43:42|1482.59
12:43:44|1482.06
12:43:45|1482.06
12:43:46|1482.06
12:43:47|1482.19
12:43:48|1482.26
12:43:48|1482.26
12:43:49|1482.25
12:43:51|1481.96
12:43:51|1481.74
12:43:53|1481.73
12:43:53|1482.
12:43:55|1481.86
12:43:56|1481.86
12:43:57|1481.84
12:43:57|1482.
12:43:59|1482.
12:43:59|1482.39
12:44:01|1482.75
12:44:01|1482.77
12:44:03|1483.12
12:44:04|1483.12
12:44:05|1483.95
12:44:06|1483.55
12:44:07|1483.94
12:44:08|1483.9
12:44:09|1483.9
12:44:10|1483.87
12:44:11|1483.87
12:44:12|1484.52
12:44:14|1484.32
12:44:15|1484.02
12:44:17|1483.96
12:44:17|1483.96
12:44:19|1483.31
12:44:20|1483.57
12:44:20|1483.61
12:44:22|1483.61
12:44:23|1483.61
12:44:24|1483.61
12:44:25|1483.61
12:44:26|1483.61
12:44:28|1483.35
12:44:28|1483.55
12:44:29|1483.57
12:44:32|1483.56
12:44:33|1483.97
12:44:34|1483.8
12:44:35|1483.97
12:44:36|1484.31
12:44:37|1484.32
12:44:38|1484.12
12:44:39|1484.12
12:44:40|1484.12
12:44:41|1484.12
12:44:42|1484.12
12:44:43|1484.12
12:44:45|1483.75
12:44:46|1483.57
12:44:47|1483.56
12:44:48|1483.17
12:44:49|1483.16
12:44:50|1483.15
12:44:51|1483.32
12:44:52|1483.3
12:44:53|1483.3
12:44:54|1483.28
12:44:55|1483.27
12:44:56|1483.13
12:44:57|1483.12
12:44:58|1483.12
12:45:00|1483.12
12:45:01|1483.12
12:45:01|1483.7
12:45:03|1483.9
12:45:04|1484.2
12:45:05|1484.54
12:45:06|1484.67
12:45:08|1484.6
12:45:08|1484.59
12:45:10|1484.3
12:45:11|1484.6
12:45:12|1484.59
12:45:13|1484.59
12:45:14|1484.51
12:45:16|1484.5
12:45:17|1485.23
12:45:18|1485.48
12:45:19|1485.58
12:45:20|1485.57
12:45:21|1485.56
12:45:22|1485.56
12:45:23|1485.49
12:45:24|1485.4
12:45:25|1485.14
12:45:26|1485.23
12:45:27|1484.81
12:45:28|1484.82
12:45:29|1484.81
12:45:30|1484.81
12:45:31|1485.
12:45:32|1485.38
12:45:33|1485.2
12:45:34|1485.21
12:45:35|1485.18
12:45:36|1485.13
12:45:37|1485.01
12:45:38|1484.8
12:45:40|1484.97
12:45:40|1484.98
12:45:41|1484.6
12:45:42|1484.61
12:45:43|1484.61
12:45:44|1484.6
12:45:45|1484.6
12:45:47|1484.61
12:45:49|1484.6
12:45:49|1484.6
12:45:51|1484.6
12:45:51|1484.6
12:45:53|1484.96
12:45:54|1484.52
12:45:54|1484.41
12:45:56|1484.4
12:45:57|1484.41
12:45:58|1484.4
12:45:59|1484.4
12:45:59|1484.4
12:46:00|1484.38
12:46:02|1484.27
12:46:02|1484.28
12:46:04|1484.33
12:46:04|1484.93
12:46:06|1485.23
12:46:06|1485.
12:46:07|1485.07
12:46:10|1485.06
12:46:10|1484.42
12:46:11|1484.27
12:46:12|1483.49
12:46:13|1483.32
12:46:14|1483.35
12:46:16|1483.49
12:46:18|1483.49
12:46:18|1483.2
12:46:20|1483.14
12:46:21|1483.14
12:46:22|1483.3
12:46:24|1483.29
12:46:24|1483.2
12:46:26|1483.13
12:46:28|1482.89
12:46:28|1482.56
12:46:29|1482.31
12:46:31|1482.26
12:46:32|1482.76
12:46:33|1483.02
12:46:34|1482.13
12:46:34|1482.84
12:46:36|1482.92
12:46:37|1483.11
12:46:38|1482.76
12:46:39|1482.45
12:46:40|1482.47
12:46:42|1482.47
12:46:42|1482.46
12:46:43|1482.36
12:46:44|1482.25
12:46:45|1482.12
12:46:46|1482.
12:46:47|1481.99
12:46:48|1481.7
12:46:49|1482.
12:46:50|1481.8
12:46:51|1481.35
12:46:52|1481.48
12:46:53|1481.19
12:46:54|1481.2
12:46:55|1481.2
12:46:56|1481.19
12:46:58|1481.
12:46:59|1481.01
12:46:59|1481.
12:47:01|1481.54
12:47:02|1481.13
12:47:02|1481.01
12:47:04|1480.8
12:47:05|1480.6
12:47:05|1480.6
12:47:07|1480.49
12:47:08|1480.04
12:47:09|1480.53
12:47:09|1480.69
12:47:11|1480.33
12:47:12|1480.2
12:47:13|1480.05
12:47:14|1480.36
12:47:14|1480.53
12:47:16|1480.53
12:47:18|1481.19
12:47:19|1481.2
12:47:20|1481.04
12:47:21|1480.56
12:47:21|1480.24
12:47:22|1479.91
12:47:24|1480.07
12:47:25|1480.07
12:47:26|1480.05
12:47:27|1480.23
12:47:28|1480.07
12:47:29|1479.75
12:47:30|1479.74
12:47:31|1479.75
12:47:32|1480.01
12:47:34|1480.02
12:47:34|1480.03
12:47:36|1480.04
12:47:36|1480.03
12:47:38|1479.56
12:47:39|1478.68
12:47:40|1478.84
12:47:41|1478.78
12:47:42|1478.77
12:47:42|1478.47
12:47:44|1478.71
12:47:45|1478.4
12:47:46|1478.4
12:47:47|1478.3
12:47:48|1478.34
12:47:49|1478.29
12:47:50|1478.44
12:47:50|1478.51
12:47:51|1478.44
12:47:53|1478.3
12:47:54|1478.02
12:47:55|1478.02
12:47:56|1478.12
12:47:57|1477.83
12:47:58|1477.4
12:47:58|1476.8
12:47:59|1477.03
12:48:01|1476.96
12:48:03|1477.43
12:48:03|1477.29
12:48:04|1477.08
12:48:05|1477.09
12:48:06|1477.09
12:48:07|1477.08
12:48:08|1477.06
12:48:09|1476.85
12:48:10|1476.39
12:48:12|1476.19
12:48:12|1476.34
12:48:14|1475.97
12:48:15|1475.78
12:48:16|1476.28
12:48:18|1476.69
12:48:19|1476.47
12:48:21|1476.68
12:48:22|1477.
12:48:23|1477.
12:48:23|1477.26
12:48:24|1477.21
12:48:25|1477.21
12:48:26|1477.22
12:48:29|1476.69
12:48:30|1476.
12:48:30|1476.05
12:48:31|1476.06
12:48:33|1476.08
12:48:33|1476.01
12:48:35|1476.1
12:48:36|1476.05
12:48:36|1476.05
12:48:38|1476.04
12:48:38|1475.74
12:48:39|1475.58
12:48:42|1474.93
12:48:42|1475.07
12:48:44|1475.21
12:48:46|1475.5
12:48:46|1475.28
12:48:47|1474.27
12:48:48|1474.2
12:48:49|1473.58
12:48:50|1473.43
12:48:51|1474.24
12:48:52|1474.99
12:48:53|1474.6
12:48:54|1474.68
12:48:55|1474.92
12:48:56|1474.91
12:48:57|1475.24
12:48:58|1475.25
12:48:59|1475.27
12:49:00|1475.3
12:49:01|1475.47
12:49:02|1475.59
12:49:03|1475.44
12:49:04|1475.43
12:49:05|1475.62
12:49:06|1476.03
12:49:07|1475.82
12:49:08|1475.82
12:49:09|1475.83
12:49:10|1475.93
12:49:11|1475.84
12:49:12|1475.92
12:49:13|1476.04
12:49:14|1476.05
12:49:15|1476.05
12:49:16|1476.04
12:49:17|1475.64
12:49:19|1475.99
12:49:20|1475.93
12:49:22|1475.86
12:49:22|1475.34
12:49:23|1475.04
12:49:24|1474.95
12:49:25|1474.99
12:49:26|1474.87
12:49:27|1474.54
12:49:28|1474.41
12:49:29|1474.4
12:49:30|1474.47
12:49:31|1474.05
12:49:32|1474.07
12:49:33|1474.05
12:49:34|1474.47
12:49:35|1474.82
12:49:36|1474.82
12:49:37|1475.2
12:49:38|1474.9
12:49:39|1474.91
12:49:40|1474.95
12:49:41|1475.08
12:49:42|1475.07
12:49:43|1475.07
12:49:44|1474.76
12:49:45|1474.7
12:49:46|1474.61
12:49:47|1474.63
12:49:48|1475.08
12:49:49|1476.21
12:49:50|1476.09
12:49:51|1476.2
12:49:52|1476.1
12:49:54|1476.21
12:49:55|1475.89
12:49:56|1476.23
12:49:57|1476.17
12:49:58|1476.04
12:49:58|1476.32
12:50:00|1476.32
12:50:01|1476.33
12:50:02|1476.33
12:50:03|1476.48
12:50:04|1476.18
12:50:05|1476.17
12:50:05|1476.35
12:50:07|1476.04
12:50:08|1476.12
12:50:08|1476.37
12:50:10|1476.56
12:50:11|1476.5
12:50:12|1476.51
12:50:13|1476.5
12:50:14|1476.13
12:50:15|1476.04
12:50:16|1476.12
12:50:17|1476.13
12:50:18|1476.12
12:50:19|1476.13
12:50:21|1476.2
12:50:21|1476.17
12:50:22|1476.12
12:50:24|1476.13
12:50:25|1476.12
12:50:26|1476.12
12:50:27|1476.34
12:50:29|1476.44
12:50:29|1476.44
12:50:31|1475.94
12:50:31|1476.01
12:50:32|1476.51
12:50:35|1476.53
12:50:35|1476.72
12:50:36|1476.54
12:50:37|1476.54
12:50:38|1476.54
12:50:39|1476.7
12:50:40|1476.66
12:50:42|1476.66
12:50:42|1476.75
12:50:43|1476.56
12:50:44|1476.56
12:50:45|1476.21
12:50:46|1476.22
12:50:47|1476.41
12:50:48|1476.33
12:50:50|1476.58
12:50:50|1476.58
12:50:51|1476.52
12:50:53|1476.52
12:50:54|1476.87
12:50:56|1476.91
12:50:56|1476.92
12:50:57|1476.91
12:50:58|1476.91
12:50:59|1476.91
12:51:00|1476.91
12:51:01|1476.92
12:51:02|1477.
12:51:03|1477.
12:51:05|1477.5
12:51:06|1478.13
12:51:07|1478.66
12:51:08|1478.78
12:51:09|1479.
12:51:10|1478.64
12:51:11|1478.93
12:51:12|1479.71
12:51:12|1479.26
12:51:14|1479.35
12:51:15|1479.61
12:51:16|1479.62
12:51:16|1479.83
12:51:19|1479.19
12:51:19|1479.16
12:51:20|1479.14
12:51:22|1478.8
12:51:23|1478.44
12:51:24|1478.48
12:51:25|1478.78
12:51:26|1478.78
12:51:26|1479.82
12:51:29|1479.59
12:51:29|1479.84
12:51:30|1480.01
12:51:31|1479.58
12:51:33|1479.81
12:51:34|1479.71
12:51:35|1479.98
12:51:35|1479.83
12:51:36|1479.83
12:51:38|1479.88
12:51:38|1480.03
12:51:40|1480.03
12:51:40|1480.18
12:51:41|1480.39
12:51:43|1480.41
12:51:43|1480.41
12:51:45|1480.72
12:51:46|1480.72
12:51:46|1480.9
12:51:48|1480.7
12:51:49|1481.21
12:51:50|1481.01
12:51:50|1481.01
12:51:53|1481.23
12:51:53|1481.22
12:51:54|1481.22
12:51:55|1481.08
12:51:56|1481.58
12:51:57|1480.99
12:51:58|1480.85
12:51:59|1480.73
12:52:00|1480.99
12:52:01|1481.19
12:52:02|1481.22
12:52:03|1481.31
12:52:04|1481.31
12:52:05|1480.98
12:52:06|1480.4
12:52:07|1480.2
12:52:08|1480.19
12:52:09|1480.19
12:52:10|1480.43
12:52:11|1480.84
12:52:12|1480.64
12:52:13|1480.75
12:52:14|1480.39
12:52:15|1480.3
12:52:16|1480.38
12:52:17|1480.39
12:52:18|1480.39
12:52:19|1480.4
12:52:20|1480.4
12:52:21|1480.51
12:52:22|1480.78
12:52:25|1480.91
12:52:26|1480.5
12:52:27|1480.32
12:52:27|1480.2
12:52:29|1480.2
12:52:30|1480.2
12:52:31|1480.07
12:52:32|1480.07
12:52:33|1480.07
12:52:34|1480.1
12:52:35|1480.
12:52:36|1479.8
12:52:37|1479.8
12:52:38|1479.94
12:52:39|1479.83
12:52:40|1479.83
12:52:41|1479.71
12:52:42|1479.44
12:52:43|1479.26
12:52:44|1479.26
12:52:46|1479.26
12:52:46|1478.97
12:52:48|1478.44
12:52:49|1478.28
12:52:50|1478.29
12:52:51|1478.87
12:52:52|1478.86
12:52:54|1479.67
12:52:54|1479.72
12:52:56|1479.94
12:52:57|1479.94
12:52:57|1479.98
12:52:59|1479.87
12:53:00|1479.88
12:53:01|1479.87
12:53:02|1479.88
12:53:03|1479.99
12:53:04|1479.99
12:53:05|1479.99
12:53:06|1480.12
12:53:08|1479.5
12:53:09|1479.36
12:53:09|1478.87
12:53:10|1478.87
12:53:11|1479.02
12:53:12|1478.87
12:53:13|1478.87
12:53:14|1478.78
12:53:15|1478.7
12:53:17|1478.77
12:53:17|1478.77
12:53:18|1478.78
12:53:19|1478.78
12:53:21|1478.77
12:53:22|1478.78
12:53:23|1478.86
12:53:25|1479.22
12:53:26|1479.23
12:53:28|1479.72
12:53:29|1479.81
12:53:30|1480.
12:53:31|1479.47
12:53:32|1479.77
12:53:33|1479.95
12:53:34|1479.81
12:53:35|1479.81
12:53:36|1479.81
12:53:37|1479.58
12:53:38|1479.57
12:53:39|1479.81
12:53:40|1479.81
12:53:41|1479.81
12:53:42|1480.11
12:53:43|1480.01
12:53:44|1480.
12:53:45|1480.
12:53:46|1479.81
12:53:47|1479.82
12:53:48|1479.82
12:53:49|1479.82
12:53:50|1479.82
12:53:51|1480.
12:53:52|1479.9
12:53:53|1479.82
12:53:54|1479.82
12:53:55|1479.82
12:53:56|1479.82
12:53:58|1479.82
12:53:59|1479.86
12:53:59|1479.86
12:54:00|1479.92
12:54:02|1479.81
12:54:03|1479.36
12:54:04|1479.03
12:54:05|1479.03
12:54:06|1479.06
12:54:06|1479.06
12:54:08|1479.07
12:54:08|1478.99
12:54:10|1478.99
12:54:11|1478.99
12:54:11|1478.98
12:54:13|1478.99
12:54:13|1478.98
12:54:14|1478.99
12:54:16|1478.97
12:54:17|1478.97
12:54:18|1478.96
12:54:19|1478.98
12:54:20|1478.98
12:54:21|1478.98
12:54:23|1479.4
12:54:23|1479.39
12:54:24|1479.4
12:54:26|1479.59
12:54:27|1479.41
12:54:28|1479.4
12:54:30|1479.39
12:54:31|1479.39
12:54:32|1479.39
12:54:33|1479.39
12:54:34|1479.39
12:54:35|1479.15
12:54:36|1479.12
12:54:38|1478.98
12:54:39|1478.97
12:54:40|1478.97
12:54:41|1478.85
12:54:42|1478.71
12:54:44|1478.38
12:54:45|1478.25
12:54:46|1478.27
12:54:47|1478.41
12:54:49|1478.59
12:54:50|1478.71
12:54:51|1478.72
12:54:52|1478.72
12:54:52|1478.71
12:54:53|1478.71
12:54:54|1478.72
12:54:55|1478.72
12:54:56|1479.32
12:54:58|1479.28
12:54:58|1479.11
12:55:00|1479.11
12:55:00|1479.23
12:55:01|1479.39
12:55:03|1479.38
12:55:03|1479.12
12:55:05|1479.12
12:55:06|1479.12
12:55:07|1479.11
12:55:08|1479.12
12:55:09|1479.21
12:55:10|1479.21
12:55:11|1479.27
12:55:12|1479.28
12:55:13|1479.28
12:55:14|1479.27
12:55:15|1479.27
12:55:16|1479.12
12:55:17|1478.25
12:55:18|1477.97
12:55:19|1477.82
12:55:20|1477.5
12:55:22|1477.49
12:55:22|1477.59
12:55:24|1477.75
12:55:24|1477.86
12:55:25|1477.93
12:55:26|1478.38
12:55:27|1478.5
12:55:29|1478.5
12:55:29|1478.73
12:55:30|1478.4
12:55:31|1478.4
12:55:32|1478.98
12:55:34|1479.12
12:55:36|1479.51
12:55:37|1479.52
12:55:38|1479.76
12:55:40|1479.88
12:55:40|1479.82
12:55:41|1479.83
12:55:43|1479.82
12:55:44|1479.83
12:55:45|1479.58
12:55:45|1479.29
12:55:48|1479.29
12:55:48|1479.12
12:55:49|1479.1
12:55:50|1479.1
12:55:51|1479.28
12:55:52|1479.28
12:55:53|1479.22
12:55:54|1479.15
12:55:55|1479.16
12:55:56|1479.17
12:55:57|1479.39
12:55:58|1480.31
12:55:59|1479.98
12:56:00|1479.99
12:56:01|1480.35
12:56:03|1480.7
12:56:03|1480.7
12:56:05|1480.47
12:56:06|1480.46
12:56:07|1480.01
12:56:08|1479.82
12:56:09|1479.88
12:56:09|1479.79
12:56:11|1479.78
12:56:12|1479.78
12:56:13|1479.79
12:56:13|1479.79
12:56:15|1479.24
12:56:15|1478.86
12:56:17|1479.11
12:56:18|1479.12
12:56:19|1479.46
12:56:20|1479.46
12:56:20|1479.46
12:56:22|1479.46
12:56:24|1479.46
12:56:24|1479.24
12:56:26|1478.8
12:56:26|1479.02
12:56:27|1478.53
12:56:30|1478.53
12:56:31|1479.02
12:56:31|1479.02
12:56:34|1478.06
12:56:34|1478.06
12:56:35|1478.31
12:56:37|1478.46
12:56:39|1478.54
12:56:40|1478.54
12:56:40|1478.54
12:56:42|1478.56
12:56:43|1478.56
12:56:44|1478.56
12:56:44|1478.56
12:56:45|1478.55
12:56:47|1478.52
12:56:47|1478.14
12:56:48|1478.14
12:56:49|1478.15
12:56:50|1478.15
12:56:51|1478.31
12:56:52|1478.79
12:56:54|1478.78
12:56:54|1478.78
12:56:55|1478.78
12:56:56|1478.78
12:56:57|1478.78
12:56:58|1478.79
12:56:59|1478.8
12:57:00|1478.65
12:57:01|1478.67
12:57:02|1478.67
12:57:03|1478.67
12:57:05|1478.68
12:57:06|1478.68
12:57:07|1479.13
12:57:07|1479.45
12:57:08|1479.45
12:57:10|1479.72
12:57:11|1479.71
12:57:12|1479.44
12:57:13|1479.43
12:57:14|1479.43
12:57:15|1479.43
12:57:16|1479.43
12:57:17|1479.44
12:57:18|1479.44
12:57:19|1479.45
12:57:20|1479.45
12:57:21|1479.45
12:57:22|1479.42
12:57:23|1479.35
12:57:24|1478.42
12:57:25|1477.98
12:57:26|1477.91
12:57:27|1477.91
12:57:28|1477.99
12:57:30|1478.
12:57:31|1478.
12:57:31|1478.
12:57:33|1477.95
12:57:34|1477.83
12:57:35|1477.86
12:57:36|1477.86
12:57:38|1478.
12:57:38|1478.13
12:57:40|1477.44
12:57:41|1477.34
12:57:42|1477.34
12:57:43|1477.34
12:57:44|1477.34
12:57:45|1477.34
12:57:46|1477.34
12:57:48|1477.55
12:57:48|1477.35
12:57:49|1477.35
12:57:50|1477.35
12:57:51|1477.34
12:57:52|1477.35
12:57:53|1477.36
12:57:55|1477.37
12:57:56|1477.37
12:57:56|1477.5
12:57:58|1477.51
12:57:59|1477.51
12:58:00|1477.27
12:58:01|1477.18
12:58:02|1477.18
12:58:03|1477.25
12:58:04|1477.25
12:58:05|1477.25
12:58:06|1476.96
12:58:07|1476.96
12:58:08|1477.18
12:58:09|1477.18
12:58:10|1477.18
12:58:11|1477.19
12:58:12|1477.18
12:58:13|1477.19
12:58:15|1476.96
12:58:15|1476.96
12:58:16|1476.96
12:58:17|1476.96
12:58:18|1476.57
12:58:19|1476.41
12:58:20|1476.41
12:58:21|1476.41
12:58:22|1476.56
12:58:23|1476.42
12:58:24|1476.42
12:58:25|1476.59
12:58:26|1476.64
12:58:27|1476.65
12:58:28|1476.65
12:58:29|1476.65
12:58:30|1476.65
12:58:31|1476.45
12:58:32|1476.61
12:58:33|1476.95
12:58:34|1476.78
12:58:36|1476.85
12:58:37|1476.78
12:58:37|1476.77
12:58:39|1476.79
12:58:39|1476.89
12:58:40|1476.88
12:58:42|1476.89
12:58:42|1477.2
12:58:45|1476.91
12:58:45|1477.21
12:58:46|1477.21
12:58:47|1476.97
12:58:48|1476.97
12:58:49|1476.97
12:58:50|1476.97
12:58:51|1477.14
12:58:52|1477.14
12:58:53|1477.2
12:58:55|1477.08
12:58:55|1477.07
12:58:57|1477.07
12:58:58|1477.07
12:58:59|1477.24
12:59:01|1477.21
12:59:02|1477.15
12:59:03|1476.95
12:59:04|1476.63
12:59:05|1476.63
12:59:06|1476.41
12:59:07|1476.62
12:59:08|1476.37
12:59:09|1476.39
12:59:10|1476.58
12:59:10|1476.58
12:59:12|1476.47
12:59:13|1476.47
12:59:13|1476.47
12:59:15|1476.48
12:59:16|1476.47
12:59:16|1476.48
12:59:18|1476.56
12:59:18|1476.6
12:59:21|1476.48
12:59:21|1476.48
12:59:22|1476.48
12:59:23|1476.48
12:59:24|1477.01
12:59:25|1476.61
12:59:26|1476.64
12:59:27|1476.64
12:59:29|1476.65
12:59:29|1476.65
12:59:31|1476.54
12:59:33|1476.67
12:59:33|1476.66
12:59:34|1476.67
12:59:35|1476.67
12:59:36|1476.66
12:59:38|1476.62
12:59:39|1476.62
12:59:41|1476.78
12:59:41|1476.84
12:59:42|1476.84
12:59:43|1476.85
12:59:44|1476.85
12:59:45|1476.88
12:59:46|1476.76
12:59:47|1476.7
12:59:48|1476.17
12:59:49|1476.03
12:59:51|1476.25
12:59:51|1476.09
12:59:54|1476.05
12:59:54|1476.03
12:59:55|1475.77
12:59:56|1475.99
12:59:57|1475.8
12:59:58|1475.8
12:59:59|1475.98
13:00:00|1475.9
13:00:01|1475.89
13:00:02|1476.22
13:00:03|1476.83
13:00:04|1477.25
13:00:06|1477.04
13:00:06|1477.18
13:00:07|1477.21
13:00:08|1477.21
13:00:09|1477.16
13:00:11|1476.99
13:00:12|1476.99
13:00:12|1476.98
13:00:14|1477.12
13:00:15|1477.47
13:00:16|1477.65
13:00:17|1477.66
13:00:18|1477.67
13:00:20|1477.78
13:00:20|1477.65
13:00:21|1477.66
13:00:22|1477.66
13:00:23|1477.66
13:00:24|1477.65
13:00:25|1477.15
13:00:26|1476.74
13:00:27|1476.95
13:00:28|1476.89
13:00:30|1477.1
13:00:32|1477.1
13:00:32|1476.97
13:00:33|1476.87
13:00:34|1476.88
13:00:35|1476.87
13:00:36|1476.88
13:00:37|1476.88
13:00:38|1476.88
13:00:39|1476.87
13:00:40|1476.88
13:00:41|1477.09
13:00:43|1477.07
13:00:44|1476.9
13:00:45|1476.7
13:00:47|1476.58
13:00:47|1476.61
13:00:48|1476.6
13:00:49|1476.68
13:00:50|1476.68
13:00:51|1477.21
13:00:52|1477.51
13:00:53|1477.59
13:00:54|1477.86
13:00:55|1477.66
13:00:56|1477.66
13:00:57|1477.67
13:00:58|1477.91
13:00:59|1477.88
13:01:01|1477.9
13:01:02|1477.9
13:01:04|1477.91
13:01:04|1477.9
13:01:05|1477.9
13:01:06|1478.02
13:01:07|1478.24
13:01:08|1478.24
13:01:09|1477.92
13:01:10|1478.1
13:01:11|1478.1
13:01:12|1478.12
13:01:13|1478.32
13:01:14|1478.44
13:01:15|1478.59
13:01:16|1478.77
13:01:17|1478.48
13:01:18|1478.47
13:01:19|1478.44
13:01:20|1478.33
13:01:21|1478.32
13:01:22|1478.42
13:01:23|1478.42
13:01:24|1478.6
13:01:25|1478.65
13:01:26|1478.95
13:01:28|1479.24
13:01:28|1479.14
13:01:29|1479.34
13:01:31|1479.35
13:01:33|1479.23
13:01:34|1479.22
13:01:34|1479.19
13:01:37|1479.02
13:01:37|1478.87
13:01:38|1478.6
13:01:39|1478.34
13:01:40|1478.34
13:01:41|1478.61
13:01:42|1478.54
13:01:44|1479.18
13:01:44|1479.53
13:01:46|1479.46
13:01:48|1479.56
13:01:48|1479.57
13:01:49|1479.45
13:01:50|1479.35
13:01:52|1479.55
13:01:53|1479.49
13:01:54|1479.55
13:01:56|1479.6
13:01:56|1479.55
13:01:57|1479.55
13:01:58|1479.42
13:01:59|1479.4
13:02:00|1479.36
13:02:01|1479.36
13:02:02|1479.18
13:02:03|1478.61
13:02:04|1478.38
13:02:05|1478.32
13:02:06|1478.54
13:02:07|1478.5
13:02:08|1478.3
13:02:09|1478.29
13:02:10|1478.29
13:02:11|1478.29
13:02:12|1478.54
13:02:13|1478.54
13:02:14|1478.54
13:02:15|1478.55
13:02:16|1478.55
13:02:17|1478.55
13:02:18|1478.2
13:02:19|1478.36
13:02:20|1478.37
13:02:21|1478.37
13:02:22|1478.37
13:02:23|1478.37
13:02:24|1478.35
13:02:25|1478.3
13:02:26|1478.3
13:02:28|1478.3
13:02:30|1478.44
13:02:30|1478.44
13:02:32|1478.76
13:02:32|1478.76
13:02:34|1478.52
13:02:35|1478.51
13:02:36|1478.85
13:02:37|1479.2
13:02:38|1479.17
13:02:39|1479.09
13:02:40|1479.09
13:02:41|1477.92
13:02:41|1477.48
13:02:42|1477.55
13:02:43|1477.28
13:02:45|1477.28
13:02:46|1477.54
13:02:47|1477.54
13:02:47|1477.55
13:02:49|1478.37
13:02:50|1478.23
13:02:50|1478.22
13:02:51|1478.22
13:02:54|1478.62
13:02:54|1478.66
13:02:55|1478.66
13:02:56|1478.76
13:02:57|1478.77
13:02:59|1479.25
13:02:59|1479.34
13:03:01|1479.1
13:03:02|1479.22
13:03:03|1479.34
13:03:04|1479.34
13:03:04|1479.6
13:03:06|1479.6
13:03:07|1479.6
13:03:08|1479.6
13:03:10|1479.74
13:03:10|1479.88
13:03:11|1479.88
13:03:12|1479.57
13:03:13|1479.56
13:03:14|1479.57
13:03:15|1479.57
13:03:16|1479.4
13:03:17|1479.21
13:03:18|1479.08
13:03:19|1478.96
13:03:20|1478.73
13:03:21|1479.17
13:03:22|1478.91
13:03:23|1478.91
13:03:25|1478.79
13:03:26|1478.78
13:03:27|1478.79
13:03:28|1478.66
13:03:29|1478.65
13:03:29|1478.65
13:03:30|1478.22
13:03:31|1478.21
13:03:34|1478.23
13:03:34|1478.23
13:03:35|1478.23
13:03:37|1478.1
13:03:38|1478.1
13:03:40|1478.01
13:03:40|1478.01
13:03:41|1477.98
13:03:42|1477.98
13:03:43|1478.12
13:03:44|1478.23
13:03:45|1478.23
13:03:47|1478.29
13:03:48|1478.37
13:03:50|1478.01
13:03:50|1477.98
13:03:51|1478.22
13:03:52|1478.71
13:03:54|1479.4
13:03:55|1479.47
13:03:56|1479.22
13:03:57|1479.21
13:03:58|1479.29
13:03:59|1479.3
13:04:00|1479.3
13:04:01|1479.1
13:04:03|1478.69
13:04:03|1478.54
13:04:04|1478.55
13:04:05|1478.55
13:04:06|1478.44
13:04:07|1478.38
13:04:08|1477.71
13:04:09|1477.65
13:04:10|1477.64
13:04:11|1477.64
13:04:12|1477.64
13:04:13|1477.47
13:04:14|1477.48
13:04:16|1477.64
13:04:16|1477.63
13:04:17|1477.64
13:04:19|1476.81
13:04:20|1477.14
13:04:21|1477.14
13:04:21|1477.13
13:04:22|1477.16
13:04:24|1477.37
13:04:24|1477.42
13:04:26|1477.47
13:04:27|1477.52
13:04:28|1477.52
13:04:28|1477.53
13:04:30|1477.53
13:04:30|1477.53
13:04:32|1477.53
13:04:34|1477.54
13:04:35|1477.56
13:04:37|1477.56
13:04:38|1477.31
13:04:39|1477.31
13:04:40|1477.31
13:04:41|1477.54
13:04:42|1477.38
13:04:44|1477.28
13:04:44|1477.28
13:04:45|1477.16
13:04:46|1477.06
13:04:48|1477.06
13:04:49|1477.07
13:04:50|1476.99
13:04:50|1476.98
13:04:51|1476.99
13:04:53|1476.99
13:04:53|1476.84
13:04:55|1476.79
13:04:56|1476.79
13:04:56|1476.79
13:04:58|1476.79
13:04:59|1476.77
13:05:00|1476.76
13:05:01|1476.76
13:05:02|1476.76
13:05:03|1476.99
13:05:04|1476.98
13:05:05|1477.16
13:05:06|1477.16
13:05:07|1477.15
13:05:09|1477.31
13:05:10|1477.24
13:05:11|1477.64
13:05:12|1477.66
13:05:13|1477.67
13:05:14|1477.49
13:05:15|1477.71
13:05:16|1477.97
13:05:18|1477.92
13:05:19|1477.83
13:05:19|1477.83
13:05:20|1477.84
13:05:21|1477.84
13:05:22|1477.83
13:05:23|1477.83
13:05:24|1477.8
13:05:25|1477.8
13:05:26|1477.8
13:05:28|1477.99
13:05:28|1477.99
13:05:30|1478.25
13:05:31|1477.99
13:05:32|1478.04
13:05:32|1478.19
13:05:33|1478.28
13:05:35|1478.99
13:05:37|1478.88
13:05:37|1478.87
13:05:38|1478.52
13:05:40|1478.46
13:05:41|1478.9
13:05:42|1478.99
13:05:43|1478.99
13:05:44|1478.99
13:05:45|1478.96
13:05:46|1478.91
13:05:47|1478.91
13:05:48|1478.91
13:05:49|1479.05
13:05:50|1479.28
13:05:51|1479.28
13:05:52|1479.28
13:05:53|1479.28
13:05:54|1479.28
13:05:55|1479.29
13:05:56|1479.3
13:05:57|1479.3
13:05:58|1479.5
13:05:59|1479.51
13:06:00|1479.51
13:06:01|1479.38
13:06:02|1479.38
13:06:03|1479.52
13:06:04|1479.9
13:06:05|1479.9
13:06:06|1479.89
13:06:07|1480.35
13:06:08|1480.44
13:06:09|1480.56
13:06:10|1480.28
13:06:11|1480.82
13:06:12|1480.53
13:06:13|1480.59
13:06:14|1480.9
13:06:15|1481.11
13:06:16|1481.47
13:06:17|1480.73
13:06:18|1480.77
13:06:19|1480.72
13:06:20|1480.73
13:06:22|1481.34
13:06:22|1481.24
13:06:23|1481.04
13:06:24|1481.15
13:06:25|1481.04
13:06:26|1481.15
13:06:27|1480.78
13:06:28|1480.37
13:06:29|1480.03
13:06:30|1480.25
13:06:31|1480.53
13:06:32|1480.42
13:06:33|1480.23
13:06:34|1480.4
13:06:35|1480.39
13:06:37|1480.47
13:06:38|1480.39
13:06:40|1479.83
13:06:40|1479.75
13:06:42|1479.76
13:06:43|1479.76
13:06:44|1480.23
13:06:45|1480.65
13:06:47|1480.64
13:06:48|1480.53
13:06:49|1480.53
13:06:50|1480.46
13:06:51|1480.39
13:06:53|1480.38
13:06:54|1480.38
13:06:54|1480.39
13:06:55|1480.34
13:06:57|1480.34
13:06:57|1480.34
13:06:58|1480.21
13:06:59|1480.21
13:07:01|1479.9
13:07:02|1481.33
13:07:03|1481.05
13:07:04|1480.83
13:07:05|1480.82
13:07:07|1480.61
13:07:07|1480.33
13:07:08|1480.
13:07:10|1479.56
13:07:10|1479.81
13:07:12|1479.79
13:07:13|1479.8
13:07:13|1479.8
13:07:14|1479.88
13:07:15|1479.98
13:07:16|1479.82
13:07:17|1479.95
13:07:19|1479.82
13:07:19|1479.81
13:07:21|1479.66
13:07:22|1479.65
13:07:23|1479.98
13:07:23|1479.99
13:07:25|1479.98
13:07:25|1479.9
13:07:26|1479.98
13:07:27|1479.54
13:07:29|1479.53
13:07:29|1479.53
13:07:30|1479.54
13:07:31|1479.54
13:07:32|1479.54
13:07:33|1479.53
13:07:35|1479.54
13:07:36|1478.28
13:07:37|1478.61
13:07:39|1478.31
13:07:39|1478.32
13:07:40|1478.5
13:07:42|1478.5
13:07:43|1478.16
13:07:44|1478.16
13:07:46|1478.12
13:07:46|1478.12
13:07:47|1478.11
13:07:48|1478.35
13:07:49|1478.43
13:07:50|1478.32
13:07:52|1478.23
13:07:53|1478.23
13:07:54|1478.33
13:07:55|1478.34
13:07:56|1478.23
13:07:57|1478.23
13:07:58|1478.23
13:07:59|1478.23
13:08:00|1478.22
13:08:01|1478.23
13:08:02|1478.22
13:08:03|1478.23
13:08:04|1478.23
13:08:05|1477.58
13:08:06|1477.55
13:08:07|1477.55
13:08:08|1477.49
13:08:09|1477.46
13:08:10|1477.36
13:08:11|1477.36
13:08:12|1477.36
13:08:13|1477.29
13:08:14|1477.14
13:08:15|1477.14
13:08:16|1476.7
13:08:17|1476.79
13:08:18|1476.79
13:08:19|1476.8
13:08:20|1476.87
13:08:21|1476.88
13:08:22|1476.88
13:08:23|1477.02
13:08:24|1476.94
13:08:25|1476.94
13:08:26|1476.94
13:08:27|1476.92
13:08:28|1476.88
13:08:29|1477.24
13:08:30|1477.24
13:08:32|1476.72
13:08:33|1476.72
13:08:33|1476.72
13:08:34|1476.72
13:08:35|1476.72
13:08:36|1476.72
13:08:38|1476.72
13:08:39|1476.72
13:08:40|1476.72
13:08:41|1476.72
13:08:42|1476.72
13:08:43|1476.72
13:08:44|1476.72
13:08:45|1476.72
13:08:46|1476.72
13:08:47|1476.86
13:08:48|1477.23
13:08:50|1477.08
13:08:50|1477.08
13:08:52|1477.24
13:08:53|1477.32
13:08:54|1477.44
13:08:56|1477.32
13:08:56|1477.32
13:08:57|1477.24
13:08:59|1477.24
13:09:00|1477.24
13:09:01|1477.35
13:09:02|1477.83
13:09:03|1477.84
13:09:04|1478.06
13:09:05|1478.05
13:09:06|1477.69
13:09:07|1477.69
13:09:08|1477.22
13:09:10|1476.81
13:09:10|1476.8
13:09:11|1476.91
13:09:12|1476.91
13:09:13|1476.91
13:09:14|1476.91
13:09:16|1476.9
13:09:17|1476.9
13:09:18|1476.91
13:09:19|1476.73
13:09:20|1476.8
13:09:21|1477.13
13:09:22|1477.49
13:09:23|1477.83
13:09:24|1478.05
13:09:25|1477.93
13:09:27|1477.92
13:09:27|1477.92
13:09:29|1477.81
13:09:30|1477.95
13:09:31|1478.12
13:09:32|1478.13
13:09:34|1478.2
13:09:34|1478.2
13:09:35|1478.21
13:09:36|1478.2
13:09:38|1478.21
13:09:38|1478.21
13:09:40|1478.64
13:09:42|1478.64
13:09:43|1478.55
13:09:44|1478.48
13:09:45|1478.64
13:09:46|1478.31
13:09:47|1478.35
13:09:48|1478.35
13:09:50|1478.35
13:09:50|1478.35
13:09:51|1478.2
13:09:52|1478.6
13:09:53|1478.6
13:09:55|1478.6
13:09:56|1478.61
13:09:57|1478.6
13:09:58|1478.61
13:09:59|1479.13
13:10:00|1479.18
13:10:02|1479.13
13:10:03|1479.19
13:10:04|1479.18
13:10:05|1479.05
13:10:07|1479.01
13:10:08|1479.01
13:10:09|1478.56
13:10:10|1478.56
13:10:11|1478.56
13:10:12|1478.35
13:10:13|1478.35
13:10:14|1478.9
13:10:15|1479.02
13:10:16|1479.52
13:10:17|1479.36
13:10:18|1479.7
13:10:19|1479.69
13:10:20|1479.7
13:10:21|1479.69
13:10:22|1479.7
13:10:23|1479.34
13:10:24|1479.35
13:10:25|1479.38
13:10:26|1479.44
13:10:27|1479.45
13:10:28|1479.45
13:10:29|1479.73
13:10:30|1480.59
13:10:31|1480.35
13:10:32|1480.22
13:10:33|1480.31
13:10:34|1480.31
13:10:35|1480.28
13:10:36|1480.05
13:10:37|1480.05
13:10:38|1479.98
13:10:39|1479.98
13:10:40|1479.97
13:10:42|1479.97
13:10:42|1479.45
13:10:45|1479.35
13:10:45|1479.6
13:10:47|1479.59
13:10:48|1479.6
13:10:49|1479.72
13:10:50|1479.99
13:10:51|1479.64
13:10:52|1479.64
13:10:54|1479.46
13:10:55|1479.36
13:10:56|1479.37
13:10:57|1479.75
13:10:58|1479.32
13:10:59|1479.01
13:11:00|1479.37
13:11:01|1479.36
13:11:02|1479.36
13:11:03|1479.37
13:11:04|1479.6
13:11:06|1479.6
13:11:06|1479.24
13:11:08|1479.
13:11:09|1478.91
13:11:09|1479.03
13:11:10|1478.91
13:11:11|1478.92
13:11:13|1479.11
13:11:13|1479.11
13:11:15|1479.54
13:11:16|1479.57
13:11:17|1479.56
13:11:18|1479.56
13:11:19|1479.56
13:11:20|1479.48
13:11:21|1479.48
13:11:22|1479.48
13:11:23|1479.46
13:11:24|1479.46
13:11:25|1479.47
13:11:26|1479.46
13:11:27|1479.47
13:11:28|1479.47
13:11:29|1479.61
13:11:30|1479.67
13:11:31|1479.67
13:11:32|1479.75
13:11:34|1479.7
13:11:34|1479.68
13:11:36|1479.68
13:11:36|1479.68
13:11:37|1479.68
13:11:38|1479.67
13:11:40|1479.71
13:11:41|1479.23
13:11:43|1479.46
13:11:43|1479.72
13:11:44|1479.64
13:11:45|1479.64
13:11:47|1479.63
13:11:49|1479.6
13:11:49|1479.6
13:11:51|1479.07
13:11:52|1479.13
13:11:53|1479.27
13:11:55|1479.27
13:11:55|1479.27
13:11:57|1479.21
13:11:57|1479.03
13:11:58|1479.03
13:12:00|1479.02
13:12:00|1479.01
13:12:01|1479.02
13:12:02|1479.03
13:12:03|1479.1
13:12:05|1479.14
13:12:05|1479.14
13:12:07|1479.24
13:12:07|1479.23
13:12:09|1479.23
13:12:09|1479.23
13:12:10|1479.23
13:12:11|1479.
13:12:12|1479.
13:12:13|1479.24
13:12:15|1479.27
13:12:16|1479.26
13:12:16|1479.15
13:12:18|1479.15
13:12:18|1479.15
13:12:19|1479.15
13:12:20|1479.15
13:12:21|1479.15
13:12:23|1479.15
13:12:24|1479.18
13:12:25|1479.51
13:12:25|1479.65
13:12:26|1479.71
13:12:27|1479.66
13:12:29|1479.26
13:12:30|1479.38
13:12:31|1479.51
13:12:32|1479.52
13:12:33|1479.52
13:12:34|1479.52
13:12:35|1479.52
13:12:36|1479.51
13:12:37|1479.51
13:12:38|1479.27
13:12:39|1479.27
13:12:40|1479.18
13:12:41|1479.16
13:12:43|1479.16
13:12:43|1479.16
13:12:45|1478.35
13:12:46|1478.61
13:12:48|1478.61
13:12:49|1478.61
13:12:50|1478.81
13:12:50|1478.82
13:12:52|1478.82
13:12:54|1478.81
13:12:54|1478.72
13:12:56|1478.67
13:12:57|1478.68
13:12:57|1478.68
13:12:59|1478.68
13:13:00|1478.68
13:13:02|1478.67
13:13:02|1478.64
13:13:04|1478.62
13:13:06|1478.62
13:13:07|1478.61
13:13:08|1478.6
13:13:09|1478.6
13:13:10|1478.61
13:13:11|1478.6
13:13:11|1478.39
13:13:13|1477.86
13:13:14|1477.6
13:13:15|1477.61
13:13:15|1477.61
13:13:16|1477.61
13:13:17|1477.61
13:13:18|1477.6
13:13:19|1477.61
13:13:22|1477.65
13:13:22|1478.13
13:13:23|1478.2
13:13:24|1478.45
13:13:25|1478.3
13:13:26|1478.3
13:13:28|1478.3
13:13:28|1478.43
13:13:29|1478.43
13:13:31|1478.43
13:13:31|1478.42
13:13:32|1478.42
13:13:34|1478.42
13:13:35|1478.42
13:13:36|1478.42
13:13:37|1478.42
13:13:38|1478.18
13:13:39|1477.93
13:13:40|1477.93
13:13:41|1477.93
13:13:42|1477.61
13:13:44|1477.61
13:13:44|1477.61
13:13:46|1477.96
13:13:47|1477.96
13:13:48|1477.96
13:13:49|1478.35
13:13:50|1478.39
13:13:51|1478.39
13:13:52|1478.4
13:13:53|1478.61
13:13:55|1478.89
13:13:55|1478.71
13:13:57|1478.71
13:13:58|1478.41
13:14:00|1478.41
13:14:00|1478.84
13:14:02|1478.84
13:14:02|1478.6
13:14:04|1478.61
13:14:04|1478.61
13:14:06|1478.61
13:14:07|1478.44
13:14:07|1478.44
13:14:08|1478.27
13:14:10|1478.24
13:14:10|1478.24
13:14:11|1478.23
13:14:12|1478.17
13:14:13|1477.71
13:14:14|1477.47
13:14:15|1477.47
13:14:16|1477.52
13:14:17|1477.52
13:14:19|1477.56
13:14:19|1477.55
13:14:20|1477.56
13:14:21|1477.56
13:14:22|1477.32
13:14:23|1477.37
13:14:25|1477.16
13:14:26|1477.
13:14:26|1477.
13:14:27|1477.
13:14:29|1477.01
13:14:29|1476.83
13:14:31|1476.91
13:14:31|1476.92
13:14:33|1476.99
13:14:34|1477.
13:14:34|1476.91
13:14:35|1476.91
13:14:37|1477.
13:14:38|1477.
13:14:38|1477.
13:14:39|1476.99
13:14:40|1477.
13:14:41|1477.37
13:14:42|1477.37
13:14:44|1477.73
13:14:45|1477.42
13:14:46|1477.12
13:14:47|1477.38
13:14:49|1477.37
13:14:49|1477.37
13:14:50|1477.37
13:14:51|1477.37
13:14:52|1477.01
13:14:53|1477.01
13:14:55|1477.01
13:14:55|1477.
13:14:56|1476.7
13:14:57|1476.7
13:14:59|1476.7
13:15:01|1476.45
13:15:01|1476.45
13:15:03|1476.47
13:15:04|1476.48
13:15:05|1476.48
13:15:06|1476.25
13:15:07|1476.15
13:15:08|1476.14
13:15:09|1476.14
13:15:10|1476.13
13:15:11|1476.14
13:15:12|1476.18
13:15:13|1476.25
13:15:15|1476.13
13:15:15|1475.58
13:15:16|1475.91
13:15:18|1475.72
13:15:18|1475.77
13:15:20|1475.83
13:15:21|1475.63
13:15:21|1475.57
13:15:23|1475.98
13:15:24|1475.98
13:15:26|1476.11
13:15:26|1475.86
13:15:27|1475.58
13:15:28|1475.81
13:15:29|1476.1
13:15:30|1475.85
13:15:31|1475.79
13:15:33|1475.81
13:15:33|1475.83
13:15:34|1475.83
13:15:35|1475.83
13:15:36|1475.82
13:15:38|1475.83
13:15:38|1475.83
13:15:39|1475.82
13:15:40|1475.83
13:15:41|1476.04
13:15:42|1476.04
13:15:43|1476.05
13:15:44|1476.04
13:15:45|1476.04
13:15:47|1476.05
13:15:48|1476.47
13:15:49|1476.48
13:15:50|1476.48
13:15:51|1476.47
13:15:52|1476.17
13:15:53|1476.18
13:15:54|1476.38
13:15:55|1476.34
13:15:56|1476.89
13:15:57|1476.89
13:15:58|1477.
13:15:59|1476.99
13:16:00|1476.99
13:16:02|1477.
13:16:03|1476.99
13:16:04|1477.
13:16:05|1478.33
13:16:06|1478.3
13:16:07|1477.97
13:16:08|1477.98
13:16:09|1477.97
13:16:10|1477.97
13:16:11|1477.97
13:16:12|1477.97
13:16:13|1478.07
13:16:14|1478.88
13:16:16|1478.44
13:16:16|1478.72
13:16:18|1478.87
13:16:19|1478.89
13:16:19|1478.65
13:16:20|1478.33
13:16:22|1478.17
13:16:23|1478.13
13:16:23|1478.32
13:16:24|1478.48
13:16:25|1478.49
13:16:27|1478.13
13:16:28|1478.13
13:16:28|1478.13
13:16:30|1478.13
13:16:30|1478.12
13:16:31|1478.13
13:16:33|1478.24
13:16:34|1478.27
13:16:35|1478.28
13:16:35|1478.43
13:16:36|1478.43
13:16:37|1479.24
13:16:38|1479.3
13:16:39|1478.64
13:16:40|1478.64
13:16:41|1478.64
13:16:42|1478.64
13:16:44|1478.57
13:16:45|1478.65
13:16:46|1478.76
13:16:48|1478.77
13:16:48|1478.77
13:16:49|1478.77
13:16:51|1478.7
13:16:51|1478.7
13:16:52|1478.7
13:16:53|1478.57
13:16:55|1478.2
13:16:56|1477.9
13:16:57|1478.09
13:16:59|1478.2
13:16:59|1478.2
13:17:00|1478.47
13:17:01|1478.55
13:17:03|1478.55
13:17:04|1478.38
13:17:05|1478.38
13:17:07|1478.21
13:17:08|1478.22
13:17:08|1478.35
13:17:10|1478.35
13:17:10|1478.54
13:17:12|1478.44
13:17:12|1478.21
13:17:14|1478.58
13:17:15|1478.58
13:17:16|1479.15
13:17:17|1479.51
13:17:18|1478.77
13:17:19|1478.75
13:17:20|1478.25
13:17:21|1477.97
13:17:23|1477.97
13:17:24|1477.97
13:17:25|1478.05
13:17:26|1477.76
13:17:27|1477.76
13:17:28|1477.75
13:17:29|1477.42
13:17:30|1477.34
13:17:31|1477.55
13:17:32|1477.26
13:17:33|1477.39
13:17:34|1477.39
13:17:35|1477.51
13:17:36|1477.72
13:17:37|1477.36
13:17:38|1477.09
13:17:39|1477.08
13:17:40|1477.09
13:17:41|1477.09
13:17:42|1477.16
13:17:43|1477.68
13:17:44|1477.64
13:17:45|1477.05
13:17:46|1477.09
13:17:48|1477.55
13:17:49|1477.6
13:17:50|1477.6
13:17:51|1477.6
13:17:52|1477.48
13:17:54|1477.42
13:17:54|1477.32
13:17:55|1477.32
13:17:57|1477.19
13:17:58|1477.19
13:17:58|1477.13
13:17:59|1477.13
13:18:01|1477.13
13:18:02|1477.13
13:18:02|1477.13
13:18:04|1477.6
13:18:06|1478.
13:18:07|1478.13
13:18:08|1478.2
13:18:09|1478.21
13:18:09|1478.21
13:18:10|1478.21
13:18:11|1477.57
13:18:13|1477.57
13:18:13|1477.57
13:18:15|1477.48
13:18:16|1477.16
13:18:16|1477.16
13:18:17|1477.17
13:18:18|1477.45
13:18:19|1477.25
13:18:20|1477.32
13:18:22|1477.36
13:18:22|1477.36
13:18:24|1477.62
13:18:24|1477.65
13:18:25|1477.65
13:18:27|1477.97
13:18:27|1478.12
13:18:29|1478.26
13:18:29|1478.26
13:18:31|1478.26
13:18:31|1478.27
13:18:32|1478.57
13:18:33|1478.69
13:18:35|1478.69
13:18:36|1478.68
13:18:36|1478.69
13:18:37|1478.7
13:18:39|1478.7
13:18:40|1478.69
13:18:41|1478.69
13:18:42|1478.69
13:18:43|1478.31
13:18:44|1478.51
13:18:45|1478.51
13:18:46|1478.51
13:18:47|1478.52
13:18:49|1478.52
13:18:50|1478.78
13:18:52|1478.78
13:18:53|1478.79
13:18:54|1478.69
13:18:54|1478.57
13:18:55|1478.85
13:18:56|1478.85
13:18:57|1479.34
13:18:59|1479.14
13:19:00|1479.14
13:19:00|1479.13
13:19:02|1478.48
13:19:03|1478.76
13:19:04|1478.76
13:19:05|1478.77
13:19:06|1478.77
13:19:07|1478.77
13:19:08|1478.78
13:19:09|1478.99
13:19:10|1479.12
13:19:11|1479.24
13:19:12|1479.24
13:19:13|1479.26
13:19:14|1479.26
13:19:15|1479.26
13:19:16|1479.26
13:19:17|1479.28
13:19:18|1479.28
13:19:20|1479.58
13:19:21|1479.57
13:19:21|1479.57
13:19:23|1479.57
13:19:23|1479.89
13:19:24|1479.78
13:19:25|1479.4
13:19:26|1479.4
13:19:27|1479.56
13:19:28|1479.75
13:19:29|1479.66
13:19:30|1479.66
13:19:31|1479.65
13:19:33|1480.29
13:19:33|1481.07
13:19:35|1481.2
13:19:36|1481.31
13:19:36|1481.48
13:19:37|1481.2
13:19:39|1480.77
13:19:39|1480.67
13:19:41|1480.36
13:19:41|1480.14
13:19:43|1480.14
13:19:43|1480.
13:19:45|1479.88
13:19:45|1479.85
13:19:46|1480.18
13:19:47|1480.19
13:19:49|1480.2
13:19:51|1480.19
13:19:52|1480.23
13:19:53|1479.84
13:19:53|1479.84
13:19:54|1480.
13:19:56|1479.99
13:19:57|1479.99
13:19:58|1480.12
13:19:59|1480.57
13:20:00|1480.19
13:20:01|1480.14
13:20:03|1480.31
13:20:04|1480.13
13:20:06|1480.14
13:20:07|1480.13
13:20:08|1480.14
13:20:09|1480.17
13:20:10|1480.48
13:20:11|1480.43
13:20:12|1480.35
13:20:13|1480.35
13:20:14|1480.35
13:20:15|1480.36
13:20:16|1480.54
13:20:17|1480.38
13:20:19|1480.37
13:20:19|1480.76
13:20:20|1480.68
13:20:21|1480.38
13:20:22|1480.2
13:20:23|1479.84
13:20:24|1479.85
13:20:25|1479.73
13:20:26|1479.92
13:20:27|1479.96
13:20:28|1479.97
13:20:29|1479.96
13:20:30|1479.96
13:20:31|1479.97
13:20:32|1479.77
13:20:33|1479.77
13:20:34|1479.78
13:20:35|1479.78
13:20:36|1479.78
13:20:37|1479.78
13:20:38|1479.77
13:20:39|1479.78
13:20:40|1479.53
13:20:41|1479.26
13:20:42|1479.35
13:20:43|1479.51
13:20:44|1479.35
13:20:45|1479.21
13:20:46|1479.2
13:20:47|1479.21
13:20:48|1479.4
13:20:49|1479.87
13:20:50|1479.53
13:20:52|1479.33
13:20:53|1479.33
13:20:54|1479.58
13:20:55|1479.8
13:20:56|1479.81
13:20:57|1480.21
13:20:59|1480.19
13:20:59|1480.19
13:21:01|1480.04
13:21:02|1480.04
13:21:03|1479.94
13:21:04|1479.94
13:21:05|1480.08
13:21:07|1480.06
13:21:07|1480.07
13:21:09|1480.07
13:21:10|1480.23
13:21:12|1480.09
13:21:13|1480.1
13:21:13|1480.1
13:21:15|1480.08
13:21:15|1480.09
13:21:16|1480.08
13:21:17|1480.08
13:21:18|1480.08
13:21:19|1479.95
13:21:20|1479.68
13:21:21|1479.69
13:21:23|1479.73
13:21:24|1479.74
13:21:25|1479.57
13:21:26|1479.51
13:21:27|1479.51
13:21:28|1479.45
13:21:29|1479.45
13:21:30|1479.71
13:21:31|1479.71
13:21:32|1480.67
13:21:33|1480.88
13:21:34|1480.88
13:21:35|1480.93
13:21:36|1480.99
13:21:37|1481.
13:21:38|1481.53
13:21:39|1481.54
13:21:40|1482.44
13:21:41|1483.02
13:21:42|1482.46
13:21:43|1482.97
13:21:44|1482.96
13:21:45|1482.91
13:21:46|1482.95
13:21:47|1483.56
13:21:48|1483.45
13:21:49|1483.15
13:21:50|1483.39
13:21:52|1483.26
13:21:52|1482.78
13:21:53|1482.75
13:21:55|1482.75
13:21:56|1482.76
13:21:57|1482.76
13:21:58|1483.25
13:21:59|1483.24
13:22:00|1483.24
13:22:01|1483.37
13:22:02|1483.38
13:22:03|1483.37
13:22:04|1483.38
13:22:05|1483.38
13:22:06|1483.39
13:22:07|1483.15
13:22:08|1482.9
13:22:09|1482.9
13:22:10|1482.9
13:22:11|1482.91
13:22:12|1482.91
13:22:13|1483.5
13:22:14|1483.35
13:22:15|1483.27
13:22:16|1483.11
13:22:17|1483.37
13:22:19|1483.37
13:22:19|1483.37
13:22:20|1483.38
13:22:21|1483.55
13:22:22|1483.56
13:22:23|1483.7
13:22:24|1483.67
13:22:25|1483.93
13:22:26|1483.93
13:22:27|1484.67
13:22:28|1484.99
13:22:29|1485.53
13:22:30|1485.86
13:22:31|1485.76
13:22:32|1485.79
13:22:33|1486.03
13:22:34|1485.97
13:22:35|1485.71
13:22:36|1485.35
13:22:38|1485.01
13:22:38|1484.81
13:22:39|1484.81
13:22:40|1484.81
13:22:41|1484.81
13:22:42|1484.8
13:22:44|1484.81
13:22:45|1484.81
13:22:46|1484.81
13:22:47|1484.78
13:22:47|1484.79
13:22:48|1484.71
13:22:50|1484.5
13:22:51|1484.14
13:22:51|1483.85
13:22:53|1483.68
13:22:54|1483.7
13:22:56|1483.81
13:22:56|1484.
13:22:57|1484.36
13:22:58|1484.58
13:22:59|1484.59
13:23:01|1484.6
13:23:02|1484.12
13:23:03|1484.08
13:23:04|1484.07
13:23:05|1484.08
13:23:06|1484.08
13:23:07|1484.44
13:23:08|1484.44
13:23:09|1484.44
13:23:10|1484.44
13:23:11|1484.44
13:23:13|1484.43
13:23:14|1484.44
13:23:14|1484.43
13:23:15|1484.43
13:23:17|1484.44
13:23:18|1484.44
13:23:18|1484.07
13:23:20|1483.91
13:23:21|1483.91
13:23:22|1483.91
13:23:23|1483.89
13:23:24|1483.82
13:23:25|1483.71
13:23:26|1483.6
13:23:27|1483.68
13:23:28|1483.68
13:23:29|1483.68
13:23:31|1483.68
13:23:32|1483.68
13:23:33|1483.69
13:23:34|1483.69
13:23:35|1483.3
13:23:36|1483.3
13:23:37|1483.63
13:23:38|1483.62
13:23:39|1483.62
13:23:40|1483.62
13:23:41|1483.63
13:23:42|1483.62
13:23:43|1483.63
13:23:44|1483.64
13:23:45|1483.64
13:23:46|1483.69
13:23:47|1483.69
13:23:48|1483.69
13:23:49|1483.69
13:23:50|1483.69
13:23:51|1483.31
13:23:52|1483.39
13:23:53|1483.6
13:23:54|1483.43
13:23:56|1483.73
13:23:57|1483.41
13:23:58|1483.65
13:23:59|1483.65
13:24:00|1483.64
13:24:02|1483.64
13:24:03|1483.54
13:24:04|1483.54
13:24:05|1483.44
13:24:06|1483.64
13:24:07|1483.64
13:24:08|1483.64
13:24:10|1483.45
13:24:10|1483.45
13:24:11|1483.45
13:24:12|1483.43
13:24:13|1483.44
13:24:14|1483.2
13:24:16|1483.22
13:24:16|1483.2
13:24:17|1483.21
13:24:18|1483.2
13:24:20|1483.21
13:24:22|1483.65
13:24:22|1483.65
13:24:23|1484.06
13:24:24|1484.07
13:24:25|1484.07
13:24:27|1484.07
13:24:27|1484.06
13:24:28|1484.07
13:24:30|1484.52
13:24:31|1484.52
13:24:31|1484.61
13:24:32|1484.98
13:24:34|1484.99
13:24:35|1484.99
13:24:36|1484.99
13:24:37|1484.99
13:24:38|1484.99
13:24:39|1484.99
13:24:40|1485.
13:24:41|1485.
13:24:42|1485.17
13:24:43|1485.46
13:24:44|1485.64
13:24:45|1485.68
13:24:46|1485.69
13:24:47|1485.69
13:24:48|1485.75
13:24:49|1485.76
13:24:50|1485.76
13:24:51|1485.76
13:24:52|1485.5
13:24:53|1485.5
13:24:54|1485.45
13:24:55|1485.33
13:24:57|1485.21
13:24:57|1485.21
13:24:58|1485.2
13:25:00|1484.67
13:25:01|1483.93
13:25:02|1484.67
13:25:03|1485.09
13:25:05|1485.21
13:25:05|1485.
13:25:06|1485.
13:25:07|1485.54
13:25:09|1485.2
13:25:10|1485.2
13:25:12|1485.54
13:25:12|1485.38
13:25:13|1485.38
13:25:14|1485.72
13:25:15|1485.71
13:25:16|1485.12
13:25:17|1485.12
13:25:18|1484.94
13:25:19|1484.37
13:25:20|1484.01
13:25:21|1484.23
13:25:22|1484.21
13:25:23|1484.21
13:25:24|1484.22
13:25:25|1484.23
13:25:26|1484.18
13:25:27|1484.18
13:25:28|1484.18
13:25:29|1484.21
13:25:31|1483.92
13:25:32|1484.44
13:25:33|1484.73
13:25:34|1484.73
13:25:35|1484.9
13:25:36|1485.
13:25:37|1485.
13:25:39|1484.99
13:25:39|1484.82
13:25:40|1484.38
13:25:41|1483.58
13:25:42|1483.69
13:25:43|1483.8
13:25:44|1483.78
13:25:45|1484.15
13:25:46|1484.66
13:25:47|1484.66
13:25:48|1484.67
13:25:49|1484.73
13:25:50|1484.74
13:25:51|1485.13
13:25:52|1485.13
13:25:53|1485.12
13:25:54|1485.15
13:25:56|1484.83
13:25:58|1484.46
13:25:58|1484.45
13:26:00|1484.76
13:26:00|1484.92
13:26:01|1485.89
13:26:03|1486.11
13:26:03|1486.11
13:26:04|1486.12
13:26:06|1486.11
13:26:06|1486.11
13:26:08|1486.12
13:26:08|1486.06
13:26:10|1487.56
13:26:11|1487.7
13:26:12|1488.4
13:26:13|1488.15
13:26:15|1487.51
13:26:16|1487.05
13:26:16|1486.85
13:26:18|1486.83
13:26:19|1486.66
13:26:20|1486.76
13:26:21|1486.66
13:26:22|1486.84
13:26:23|1486.82
13:26:24|1486.7
13:26:25|1486.61
13:26:26|1486.69
13:26:27|1486.59
13:26:28|1486.85
13:26:29|1487.45
13:26:30|1487.71
13:26:31|1487.99
13:26:32|1487.99
13:26:33|1487.97
13:26:35|1487.13
13:26:35|1487.32
13:26:36|1487.6
13:26:37|1487.85
13:26:38|1487.79
13:26:39|1487.8
13:26:41|1487.79
13:26:42|1487.79
13:26:43|1487.45
13:26:44|1487.79
13:26:45|1487.63
13:26:46|1488.23
13:26:47|1488.16
13:26:48|1488.16
13:26:49|1488.16
13:26:50|1488.16
13:26:51|1488.29
13:26:52|1488.42
13:26:53|1489.16
13:26:54|1489.29
13:26:55|1489.13
13:26:56|1488.89
13:26:58|1488.8
13:26:58|1488.79
13:26:59|1488.8
13:27:01|1488.59
13:27:02|1488.59
13:27:03|1488.57
13:27:05|1488.49
13:27:05|1488.43
13:27:07|1488.
13:27:09|1487.46
13:27:09|1487.03
13:27:10|1486.89
13:27:11|1486.89
13:27:12|1486.89
13:27:13|1486.76
13:27:15|1486.75
13:27:16|1486.83
13:27:17|1486.7
13:27:17|1486.7
13:27:19|1486.7
13:27:19|1486.69
13:27:20|1486.62
13:27:22|1486.8
13:27:23|1486.89
13:27:24|1486.89
13:27:26|1486.81
13:27:26|1486.82
13:27:27|1486.81
13:27:28|1486.28
13:27:29|1485.49
13:27:30|1484.68
13:27:31|1484.73
13:27:32|1484.96
13:27:33|1484.86
13:27:34|1484.86
13:27:35|1484.86
13:27:36|1484.86
13:27:37|1484.85
13:27:38|1484.85
13:27:39|1484.7
13:27:40|1485.31
13:27:41|1485.35
13:27:42|1485.47
13:27:43|1485.47
13:27:44|1485.48
13:27:45|1485.47
13:27:46|1485.47
13:27:47|1485.35
13:27:48|1485.21
13:27:49|1485.19
13:27:50|1485.19
13:27:51|1485.19
13:27:52|1485.19
13:27:53|1485.19
13:27:54|1484.9
13:27:55|1484.9
13:27:57|1484.9
13:27:57|1484.9
13:27:58|1485.59
13:27:59|1485.26
13:28:00|1485.07
13:28:02|1485.71
13:28:03|1485.99
13:28:04|1486.04
13:28:05|1486.04
13:28:06|1486.04
13:28:07|1486.04
13:28:08|1485.81
13:28:09|1485.96
13:28:10|1485.84
13:28:10|1485.32
13:28:11|1485.8
13:28:13|1485.65
13:28:13|1485.65
13:28:16|1486.12
13:28:16|1485.88
13:28:17|1485.78
13:28:18|1485.78
13:28:19|1485.68
13:28:20|1485.23
13:28:21|1485.4
13:28:22|1485.68
13:28:23|1485.69
13:28:24|1485.5
13:28:26|1485.69
13:28:27|1485.12
13:28:27|1485.68
13:28:29|1485.68
13:28:30|1485.68
13:28:31|1485.4
13:28:31|1485.41
13:28:33|1485.32
13:28:34|1485.18
13:28:35|1485.19
13:28:35|1485.18
13:28:37|1485.18
13:28:37|1484.97
13:28:40|1484.97
13:28:40|1484.97
13:28:41|1484.97
13:28:42|1484.99
13:28:43|1484.99
13:28:44|1485.17
13:28:45|1485.18
13:28:46|1485.17
13:28:47|1485.18
13:28:48|1485.18
13:28:49|1485.18
13:28:50|1485.62
13:28:51|1485.62
13:28:52|1486.08
13:28:53|1485.63
13:28:54|1485.84
13:28:55|1486.09
13:28:56|1486.09
13:28:57|1486.09
13:28:59|1486.38
13:28:59|1486.38
13:29:01|1486.35
13:29:03|1486.41
13:29:03|1485.79
13:29:04|1485.79
13:29:06|1486.07
13:29:08|1485.85
13:29:08|1485.94
13:29:09|1485.64
13:29:11|1485.32
13:29:12|1485.08
13:29:14|1485.33
13:29:14|1485.33
13:29:15|1485.32
13:29:16|1485.32
13:29:17|1485.33
13:29:18|1485.32
13:29:19|1485.33
13:29:20|1485.32
13:29:21|1485.16
13:29:22|1484.83
13:29:23|1484.83
13:29:24|1484.82
13:29:25|1484.83
13:29:26|1484.68
13:29:27|1484.67
13:29:28|1484.67
13:29:29|1484.66
13:29:30|1485.25
13:29:32|1485.15
13:29:33|1485.15
13:29:34|1485.15
13:29:35|1485.06
13:29:36|1485.07
13:29:37|1484.68
13:29:38|1484.8
13:29:39|1484.63
13:29:40|1484.63
13:29:40|1484.62
13:29:42|1484.62
13:29:43|1484.49
13:29:44|1484.3
13:29:46|1483.9
13:29:46|1483.99
13:29:47|1483.98
13:29:48|1483.99
13:29:49|1483.98
13:29:50|1483.99
13:29:51|1484.09
13:29:52|1484.08
13:29:53|1484.09
13:29:54|1484.09
13:29:55|1484.
13:29:56|1484.66
13:29:57|1484.87
13:29:58|1484.48
13:29:59|1484.49
13:30:00|1483.93
13:30:01|1483.55
13:30:03|1483.66
13:30:04|1483.36
13:30:04|1483.49
13:30:06|1483.66
13:30:07|1483.25
13:30:08|1483.4
13:30:09|1484.5
13:30:10|1484.2
13:30:12|1483.85
13:30:12|1483.38
13:30:14|1484.08
13:30:14|1483.87
13:30:17|1483.58
13:30:17|1483.4
13:30:18|1483.24
13:30:19|1482.45
13:30:20|1481.52
13:30:21|1481.4
13:30:22|1481.77
13:30:23|1481.75
13:30:24|1481.68
13:30:25|1481.69
13:30:26|1481.54
13:30:27|1481.51
13:30:28|1481.97
13:30:29|1482.34
13:30:31|1482.74
13:30:32|1482.51
13:30:33|1482.76
13:30:34|1482.7
13:30:35|1482.6
13:30:36|1482.88
13:30:38|1482.28
13:30:38|1481.69
13:30:39|1481.88
13:30:40|1482.21
13:30:41|1482.02
13:30:42|1482.63
13:30:43|1482.54
13:30:44|1482.48
13:30:45|1482.77
13:30:46|1483.23
13:30:47|1483.24
13:30:48|1482.98
13:30:49|1483.01
13:30:50|1483.18
13:30:51|1483.69
13:30:52|1483.71
13:30:53|1483.97
13:30:54|1484.17
13:30:55|1484.68
13:30:56|1484.82
13:30:57|1485.
13:30:58|1486.12
13:30:59|1486.7
13:31:00|1486.36
13:31:02|1487.04
13:31:03|1487.65
13:31:04|1488.53
13:31:04|1489.96
13:31:06|1488.51
13:31:06|1488.93
13:31:07|1488.61
13:31:09|1489.23
13:31:10|1489.83
13:31:12|1491.22
13:31:12|1491.22
13:31:13|1491.52
13:31:14|1490.54
13:31:15|1489.48
13:31:16|1490.24
13:31:17|1489.62
13:31:18|1488.52
13:31:19|1489.75
13:31:20|1489.64
13:31:21|1489.5
13:31:22|1489.8
13:31:23|1489.44
13:31:24|1490.14
13:31:25|1490.26
13:31:26|1490.13
13:31:27|1490.28
13:31:28|1490.65
13:31:29|1490.56
13:31:30|1489.
13:31:31|1488.23
13:31:32|1487.62
13:31:33|1487.41
13:31:34|1488.01
13:31:35|1488.09
13:31:36|1487.99
13:31:37|1488.08
13:31:38|1487.44
13:31:39|1487.74
13:31:40|1487.92
13:31:41|1488.05
13:31:43|1489.19
13:31:44|1489.41
13:31:45|1489.77
13:31:46|1489.69
13:31:47|1489.46
13:31:48|1489.3
13:31:49|1489.54
13:31:49|1489.18
13:31:50|1489.55
13:31:52|1488.44
13:31:52|1487.95
13:31:53|1487.81
13:31:54|1487.81
13:31:56|1487.63
13:31:56|1487.31
13:31:58|1488.3
13:31:59|1488.22
13:32:01|1487.82
13:32:01|1487.49
13:32:03|1486.69
13:32:04|1486.46
13:32:05|1486.3
13:32:06|1486.29
13:32:06|1486.38
13:32:09|1486.58
13:32:09|1486.38
13:32:10|1483.33
13:32:11|1483.45
13:32:12|1482.58
13:32:13|1482.6
13:32:14|1483.7
13:32:15|1483.44
13:32:16|1483.87
13:32:17|1483.93
13:32:18|1484.93
13:32:19|1484.99
13:32:20|1485.35
13:32:21|1485.38
13:32:22|1486.09
13:32:24|1485.84
13:32:26|1485.2
13:32:26|1485.55
13:32:27|1485.64
13:32:28|1485.75
13:32:29|1485.39
13:32:30|1486.85
13:32:31|1486.74
13:32:32|1486.26
13:32:33|1486.93
13:32:34|1487.65
13:32:36|1487.17
13:32:38|1486.71
13:32:38|1486.6
13:32:39|1486.58
13:32:40|1486.58
13:32:41|1486.5
13:32:42|1486.5
13:32:43|1485.9
13:32:44|1485.77
13:32:45|1485.65
13:32:46|1485.32
13:32:47|1485.8
13:32:48|1485.6
13:32:49|1485.64
13:32:50|1485.33
13:32:51|1485.13
13:32:53|1486.07
13:32:53|1486.17
13:32:54|1486.32
13:32:55|1486.55
13:32:56|1486.65
13:32:57|1486.59
13:32:58|1486.6
13:32:59|1486.71
13:33:00|1486.69
13:33:01|1486.93
13:33:02|1486.35
13:33:04|1486.95
13:33:05|1486.99
13:33:06|1486.49
13:33:08|1486.18
13:33:08|1486.85
13:33:09|1486.44
13:33:10|1486.65
13:33:12|1488.12
13:33:13|1488.41
13:33:14|1488.
13:33:14|1487.56
13:33:16|1487.08
13:33:17|1486.63
13:33:18|1486.94
13:33:18|1486.18
13:33:21|1486.69
13:33:21|1486.49
13:33:22|1486.48
13:33:24|1486.35
13:33:25|1486.2
13:33:26|1485.75
13:33:27|1486.01
13:33:28|1486.03
13:33:28|1485.97
13:33:30|1485.44
13:33:31|1485.42
13:33:32|1485.81
13:33:32|1485.97
13:33:34|1486.2
13:33:35|1486.68
13:33:36|1487.27
13:33:37|1487.69
13:33:38|1487.66
13:33:39|1487.36
13:33:40|1487.35
13:33:40|1487.06
13:33:42|1487.04
13:33:43|1487.54
13:33:44|1487.61
13:33:45|1487.36
13:33:45|1487.53
13:33:47|1487.51
13:33:48|1487.36
13:33:48|1487.27
13:33:50|1488.01
13:33:50|1487.86
13:33:52|1488.24
13:33:52|1490.32
13:33:53|1489.85
13:33:55|1489.1
13:33:56|1488.85
13:33:57|1488.66
13:33:58|1488.38
13:33:59|1488.22
13:34:00|1488.21
13:34:00|1488.68
13:34:01|1488.98
13:34:03|1489.1
13:34:05|1489.99
13:34:05|1490.32
13:34:06|1489.94
13:34:08|1489.81
13:34:09|1489.68
13:34:11|1490.22
13:34:12|1489.61
13:34:12|1489.46
13:34:14|1489.11
13:34:14|1489.11
13:34:16|1489.16
13:34:17|1489.67
13:34:18|1489.23
13:34:19|1489.36
13:34:20|1489.1
13:34:21|1489.05
13:34:21|1489.88
13:34:22|1489.86
13:34:23|1489.79
13:34:24|1489.79
13:34:26|1490.08
13:34:27|1490.27
13:34:28|1490.3
13:34:30|1489.67
13:34:30|1489.35
13:34:31|1489.42
13:34:32|1489.99
13:34:33|1490.34
13:34:34|1490.36
13:34:35|1490.44
13:34:36|1490.5
13:34:37|1490.5
13:34:38|1490.49
13:34:39|1490.3
13:34:40|1491.37
13:34:41|1492.35
13:34:42|1493.37
13:34:43|1492.75
13:34:44|1492.24
13:34:45|1492.16
13:34:46|1491.66
13:34:47|1491.64
13:34:48|1490.94
13:34:49|1491.33
13:34:50|1490.74
13:34:51|1491.48
13:34:52|1491.03
13:34:53|1490.76
13:34:54|1490.76
13:34:55|1490.76
13:34:56|1491.24
13:34:57|1491.25
13:34:58|1491.93
13:34:59|1491.43
13:35:00|1492.07
13:35:01|1491.19
13:35:02|1491.54
13:35:03|1491.67
13:35:04|1491.7
13:35:05|1492.01
13:35:07|1491.57
13:35:08|1491.39
13:35:09|1491.68
13:35:11|1492.68
13:35:11|1492.85
13:35:12|1493.32
13:35:13|1494.18
13:35:15|1494.51
13:35:17|1493.18
13:35:18|1492.62
13:35:19|1492.13
13:35:20|1491.93
13:35:21|1492.08
13:35:22|1492.16
13:35:23|1491.91
13:35:24|1491.58
13:35:26|1491.57
13:35:26|1491.78
13:35:27|1491.49
13:35:29|1491.1
13:35:30|1491.64
13:35:30|1491.64
13:35:32|1490.7
13:35:32|1490.92
13:35:33|1491.11
13:35:34|1491.23
13:35:35|1490.5
13:35:36|1489.91
13:35:37|1489.87
13:35:38|1489.87
13:35:39|1489.95
13:35:41|1490.03
13:35:42|1489.94
13:35:43|1489.87
13:35:43|1489.33
13:35:44|1489.53
13:35:46|1489.68
13:35:47|1489.47
13:35:48|1488.4
13:35:49|1489.11
13:35:50|1489.01
13:35:51|1488.78
13:35:52|1488.85
13:35:53|1488.18
13:35:54|1488.51
13:35:55|1488.28
13:35:56|1488.23
13:35:57|1488.23
13:35:58|1488.96
13:35:59|1489.94
13:36:00|1490.32
13:36:01|1490.42
13:36:02|1490.1
13:36:03|1490.55
13:36:04|1490.86
13:36:06|1490.56
13:36:07|1491.86
13:36:08|1491.52
13:36:09|1491.82
13:36:10|1491.77
13:36:11|1491.85
13:36:12|1491.8
13:36:13|1492.71
13:36:14|1493.33
13:36:15|1493.34
13:36:16|1492.92
13:36:17|1493.19
13:36:18|1493.51
13:36:19|1493.8
13:36:20|1493.41
13:36:21|1494.19
13:36:22|1494.34
13:36:23|1494.44
13:36:24|1494.32
13:36:25|1494.55
13:36:26|1494.5
13:36:27|1494.35
13:36:28|1494.73
13:36:29|1494.28
13:36:30|1494.65
13:36:31|1494.06
13:36:32|1494.12
13:36:33|1494.28
13:36:34|1493.98
13:36:35|1493.79
13:36:36|1493.76
13:36:37|1493.87
13:36:38|1493.92
13:36:39|1494.
13:36:40|1493.58
13:36:41|1493.55
13:36:42|1493.08
13:36:43|1492.81
13:36:44|1492.81
13:36:45|1492.19
13:36:46|1493.7
13:36:47|1493.49
13:36:48|1493.87
13:36:49|1494.23
13:36:50|1494.42
13:36:51|1494.36
13:36:52|1494.71
13:36:53|1494.69
13:36:54|1497.54
13:36:55|1497.76
13:36:56|1499.
13:36:57|1497.87
13:36:58|1497.92
13:36:59|1497.2
13:37:00|1499.86
13:37:01|1501.5
13:37:02|1500.97
13:37:03|1501.82
13:37:05|1502.1
13:37:06|1501.15
13:37:08|1499.67
13:37:09|1500.12
13:37:11|1499.75
13:37:12|1499.35
13:37:12|1500.87
13:37:14|1501.
13:37:16|1500.28
13:37:16|1500.45
13:37:17|1499.5
13:37:18|1499.08
13:37:19|1499.15
13:37:20|1499.42
13:37:21|1500.
13:37:22|1500.05
13:37:23|1498.97
13:37:24|1498.62
13:37:25|1498.09
13:37:26|1498.69
13:37:27|1498.14
13:37:28|1498.08
13:37:30|1498.41
13:37:31|1498.23
13:37:32|1498.45
13:37:33|1498.25
13:37:34|1498.21
13:37:35|1497.88
13:37:36|1497.6
13:37:37|1497.31
13:37:38|1497.59
13:37:39|1496.67
13:37:40|1496.66
13:37:41|1496.25
13:37:42|1496.67
13:37:43|1496.42
13:37:44|1497.9
13:37:45|1499.2
13:37:46|1499.02
13:37:47|1498.61
13:37:48|1498.
13:37:49|1497.97
13:37:50|1497.
13:37:51|1497.13
13:37:52|1497.48
13:37:53|1497.52
13:37:54|1497.16
13:37:55|1497.25
13:37:56|1497.4
13:37:58|1496.79
13:37:58|1496.74
13:37:59|1497.05
13:38:00|1497.75
13:38:01|1497.62
13:38:02|1496.7
13:38:03|1496.68
13:38:04|1496.01
13:38:05|1495.7
13:38:06|1495.6
13:38:08|1495.59
13:38:09|1495.83
13:38:09|1495.74
13:38:11|1495.82
13:38:13|1495.88
13:38:13|1496.01
13:38:14|1496.52
13:38:15|1496.38
13:38:16|1495.84
13:38:17|1495.61
13:38:18|1495.74
13:38:19|1495.44
13:38:20|1495.99
13:38:21|1496.04
13:38:22|1496.21
13:38:23|1496.2
13:38:24|1496.15
13:38:25|1495.87
13:38:26|1496.74
13:38:27|1497.44
13:38:29|1497.14
13:38:29|1497.2
13:38:31|1496.77
13:38:32|1496.56
13:38:33|1495.91
13:38:34|1496.91
13:38:35|1496.5
13:38:35|1497.08
13:38:36|1496.22
13:38:38|1496.37
13:38:39|1496.61
13:38:41|1496.4
13:38:42|1495.74
13:38:42|1496.04
13:38:44|1495.88
13:38:46|1495.93
13:38:46|1495.95
13:38:47|1495.72
13:38:48|1495.72
13:38:49|1496.34
13:38:51|1496.61
13:38:51|1496.74
13:38:52|1496.7
13:38:53|1496.
13:38:54|1496.53
13:38:55|1496.53
13:38:56|1496.14
13:38:57|1496.47
13:38:58|1497.28
13:38:59|1496.08
13:39:00|1495.89
13:39:01|1495.73
13:39:02|1495.77
13:39:03|1495.53
13:39:04|1495.9
13:39:05|1496.33
13:39:07|1497.13
13:39:09|1496.7
13:39:10|1495.43
13:39:11|1495.54
13:39:13|1495.25
13:39:13|1494.99
13:39:14|1494.98
13:39:15|1494.97
13:39:16|1494.49
13:39:17|1495.22
13:39:19|1495.42
13:39:19|1495.13
13:39:21|1494.88
13:39:22|1494.76
13:39:23|1494.78
13:39:23|1495.07
13:39:25|1495.02
13:39:26|1494.87
13:39:27|1495.42
13:39:28|1495.56
13:39:29|1495.69
13:39:30|1495.68
13:39:31|1495.72
13:39:31|1495.77
13:39:32|1495.64
13:39:34|1495.27
13:39:36|1495.99
13:39:36|1496.34
13:39:37|1496.34
13:39:38|1495.82
13:39:39|1495.8
13:39:40|1496.33
13:39:41|1495.83
13:39:42|1495.7
13:39:43|1495.69
13:39:44|1495.22
13:39:45|1495.22
13:39:46|1495.04
13:39:47|1494.37
13:39:48|1494.18
13:39:49|1494.18
13:39:50|1494.11
13:39:51|1494.12
13:39:53|1494.15
13:39:53|1494.33
13:39:54|1494.48
13:39:55|1494.19
13:39:56|1494.13
13:39:57|1494.19
13:39:59|1494.18
13:40:00|1494.7
13:40:01|1494.94
13:40:02|1494.57
13:40:02|1494.09
13:40:03|1494.02
13:40:04|1494.04
13:40:06|1494.44
13:40:07|1494.7
13:40:09|1495.27
13:40:10|1493.94
13:40:12|1494.28
13:40:12|1494.21
13:40:14|1493.85
13:40:15|1494.
13:40:16|1494.07
13:40:17|1493.71
13:40:18|1494.21
13:40:19|1494.23
13:40:21|1493.62
13:40:21|1493.65
13:40:22|1493.51
13:40:23|1493.92
13:40:25|1494.3
13:40:26|1494.31
13:40:27|1494.99
13:40:28|1494.73
13:40:29|1495.
13:40:30|1496.
13:40:31|1495.45
13:40:32|1495.45
13:40:33|1495.49
13:40:34|1495.85
13:40:35|1495.99
13:40:36|1496.13
13:40:37|1496.05
13:40:38|1496.05
13:40:39|1496.4
13:40:40|1496.55
13:40:41|1496.11
13:40:42|1495.97
13:40:43|1496.05
13:40:44|1496.05
13:40:45|1496.06
13:40:46|1496.25
13:40:47|1496.25
13:40:48|1496.51
13:40:49|1496.93
13:40:50|1496.83
13:40:51|1497.26
13:40:52|1496.87
13:40:53|1497.6
13:40:54|1497.78
13:40:55|1498.18
13:40:56|1498.27
13:40:57|1497.28
13:40:58|1497.42
13:40:59|1496.97
13:41:00|1497.31
13:41:01|1496.88
13:41:02|1497.03
13:41:03|1497.59
13:41:04|1497.64
13:41:05|1497.58
13:41:06|1497.74
13:41:07|1497.63
13:41:08|1497.43
13:41:09|1497.58
13:41:11|1497.87
13:41:11|1497.98
13:41:12|1498.37
13:41:14|1498.37
13:41:14|1498.
13:41:15|1498.68
13:41:17|1498.89
13:41:18|1498.88
13:41:19|1499.
13:41:20|1499.93
13:41:21|1500.12
13:41:22|1499.96
13:41:23|1499.91
13:41:25|1500.6
13:41:25|1500.62
13:41:26|1500.01
13:41:28|1499.9
13:41:28|1499.46
13:41:30|1498.88
13:41:30|1499.14
13:41:31|1499.78
13:41:33|1499.98
13:41:34|1500.13
13:41:34|1500.86
13:41:35|1500.33
13:41:37|1500.36
13:41:37|1500.32
13:41:38|1500.61
13:41:39|1500.22
13:41:40|1500.56
13:41:41|1500.56
13:41:43|1500.31
13:41:43|1499.78
13:41:44|1499.72
13:41:45|1499.28
13:41:46|1499.23
13:41:47|1499.23
13:41:48|1499.13
13:41:49|1499.24
13:41:50|1498.75
13:41:52|1498.93
13:41:52|1499.46
13:41:53|1499.72
13:41:54|1499.88
13:41:55|1499.85
13:41:56|1500.82
13:41:57|1500.81
13:41:59|1500.81
13:41:59|1501.
13:42:00|1500.36
13:42:02|1500.63
13:42:02|1500.99
13:42:03|1501.25
13:42:04|1501.86
13:42:06|1502.16
13:42:06|1502.85
13:42:07|1503.33
13:42:08|1502.58
13:42:10|1502.29
13:42:12|1501.7
13:42:12|1502.03
13:42:13|1501.94
13:42:15|1502.03
13:42:16|1501.51
13:42:17|1501.01
13:42:18|1501.16
13:42:19|1501.01
13:42:20|1500.56
13:42:21|1500.51
13:42:22|1500.96
13:42:23|1500.82
13:42:25|1501.21
13:42:26|1501.29
13:42:27|1500.94
13:42:28|1501.28
13:42:29|1501.28
13:42:30|1501.28
13:42:31|1501.1
13:42:32|1500.68
13:42:33|1500.17
13:42:34|1499.9
13:42:35|1499.24
13:42:36|1499.12
13:42:37|1499.01
13:42:38|1498.68
13:42:39|1498.77
13:42:40|1498.34
13:42:41|1498.34
13:42:42|1498.33
13:42:43|1498.11
13:42:44|1498.44
13:42:45|1498.23
13:42:46|1498.07
13:42:47|1497.74
13:42:48|1497.35
13:42:49|1497.96
13:42:50|1497.94
13:42:51|1497.58
13:42:52|1497.58
13:42:53|1497.59
13:42:54|1497.98
13:42:55|1497.51
13:42:56|1497.22
13:42:57|1497.6
13:42:58|1498.22
13:42:59|1497.69
13:43:00|1497.89
13:43:01|1498.43
13:43:02|1498.87
13:43:03|1498.99
13:43:04|1498.55
13:43:05|1498.03
13:43:07|1497.61
13:43:07|1497.81
13:43:08|1497.81
13:43:10|1497.8
13:43:11|1497.6
13:43:13|1497.83
13:43:13|1497.8
13:43:14|1497.8
13:43:15|1497.78
13:43:17|1497.81
13:43:19|1497.76
13:43:19|1497.82
13:43:20|1497.46
13:43:21|1496.81
13:43:22|1497.12
13:43:24|1497.36
13:43:26|1498.21
13:43:26|1497.88
13:43:27|1497.87
13:43:28|1498.33
13:43:29|1498.11
13:43:30|1498.15
13:43:31|1498.35
13:43:32|1498.76
13:43:33|1498.88
13:43:34|1498.87
13:43:35|1498.92
13:43:36|1498.56
13:43:37|1499.13
13:43:38|1499.39
13:43:39|1499.73
13:43:40|1499.73
13:43:41|1499.63
13:43:42|1499.34
13:43:43|1499.
13:43:44|1498.93
13:43:45|1499.14
13:43:46|1499.25
13:43:47|1499.41
13:43:48|1499.56
13:43:49|1499.62
13:43:50|1499.3
13:43:51|1498.92
13:43:52|1499.05
13:43:53|1499.28
13:43:54|1499.39
13:43:55|1499.06
13:43:56|1499.54
13:43:57|1498.88
13:43:58|1499.01
13:43:59|1499.16
13:44:00|1499.32
13:44:01|1499.43
13:44:02|1499.51
13:44:03|1500.43
13:44:05|1500.01
13:44:05|1500.02
13:44:07|1499.5
13:44:08|1499.82
13:44:09|1499.5
13:44:10|1499.33
13:44:11|1500.01
13:44:11|1500.06
13:44:14|1500.5
13:44:14|1500.48
13:44:15|1499.81
13:44:17|1499.17
13:44:18|1499.45
13:44:19|1499.18
13:44:20|1499.01
13:44:21|1498.92
13:44:22|1498.91
13:44:23|1499.11
13:44:24|1499.11
13:44:24|1499.24
13:44:25|1499.43
13:44:27|1499.63
13:44:27|1499.23
13:44:28|1499.16
13:44:30|1499.15
13:44:31|1499.15
13:44:32|1498.9
13:44:32|1499.08
13:44:33|1499.08
13:44:34|1499.1
13:44:36|1499.53
13:44:37|1499.69
13:44:38|1499.69
13:44:39|1500.8
13:44:39|1500.98
13:44:41|1501.07
13:44:42|1500.99
13:44:43|1501.09
13:44:44|1500.84
13:44:45|1500.82
13:44:45|1500.3
13:44:47|1500.08
13:44:47|1500.44
13:44:48|1500.75
13:44:50|1500.64
13:44:50|1500.95
13:44:51|1500.97
13:44:53|1500.97
13:44:53|1500.92
13:44:55|1500.28
13:44:56|1499.78
13:44:57|1499.34
13:44:57|1499.39
13:44:59|1499.44
13:44:59|1498.66
13:45:00|1499.
13:45:02|1499.04
13:45:03|1499.03
13:45:03|1498.53
13:45:05|1498.33
13:45:05|1497.96
13:45:07|1498.07
13:45:09|1498.3
13:45:09|1498.07
13:45:10|1498.58
13:45:11|1498.21
13:45:12|1498.35
13:45:14|1498.85
13:45:16|1498.08
13:45:16|1498.08
13:45:17|1498.58
13:45:18|1498.13
13:45:19|1497.53
13:45:20|1497.58
13:45:21|1497.24
13:45:22|1497.15
13:45:23|1497.
13:45:24|1496.1
13:45:25|1496.32
13:45:27|1496.
13:45:27|1496.1
13:45:28|1495.91
13:45:29|1496.19
13:45:30|1496.05
13:45:31|1496.05
13:45:32|1496.13
13:45:33|1496.14
13:45:34|1496.14
13:45:35|1496.7
13:45:36|1496.35
13:45:37|1496.48
13:45:38|1497.78
13:45:39|1498.03
13:45:40|1498.2
13:45:41|1498.03
13:45:42|1497.8
13:45:43|1498.12
13:45:44|1497.78
13:45:45|1498.2
13:45:46|1498.74
13:45:47|1498.99
13:45:48|1499.45
13:45:49|1498.9
13:45:50|1498.73
13:45:51|1498.65
13:45:52|1499.
13:45:53|1499.14
13:45:54|1498.43
13:45:55|1498.75
13:45:56|1498.75
13:45:57|1498.19
13:45:58|1498.43
13:45:59|1498.79
13:46:01|1498.6
13:46:01|1498.71
13:46:03|1498.76
13:46:03|1498.66
13:46:05|1498.5
13:46:06|1498.07
13:46:06|1497.84
13:46:09|1497.57
13:46:10|1497.51
13:46:12|1496.97
13:46:12|1496.83
13:46:13|1497.27
13:46:14|1497.31
13:46:16|1496.58
13:46:17|1496.58
13:46:18|1496.25
13:46:19|1496.12
13:46:20|1496.08
13:46:21|1496.31
13:46:22|1496.12
13:46:23|1496.31
13:46:24|1496.48
13:46:24|1495.85
13:46:26|1496.07
13:46:27|1496.38
13:46:28|1496.38
13:46:30|1496.85
13:46:30|1497.
13:46:31|1496.68
13:46:32|1496.39
13:46:33|1496.26
13:46:34|1496.31
13:46:35|1496.51
13:46:36|1496.31
13:46:37|1495.79
13:46:38|1495.28
13:46:39|1495.
13:46:40|1495.28
13:46:41|1495.28
13:46:43|1495.16
13:46:43|1495.48
13:46:45|1495.5
13:46:46|1495.08
13:46:46|1495.24
13:46:48|1495.2
13:46:50|1494.56
13:46:50|1494.57
13:46:52|1493.91
13:46:53|1494.15
13:46:54|1494.28
13:46:55|1494.29
13:46:56|1494.72
13:46:57|1495.08
13:46:58|1495.3
13:46:59|1495.71
13:47:00|1495.62
13:47:01|1495.95
13:47:01|1495.74
13:47:03|1495.74
13:47:04|1495.61
13:47:06|1495.07
13:47:06|1495.18
13:47:07|1495.01
13:47:08|1495.17
13:47:09|1494.8
13:47:10|1495.06
13:47:11|1496.01
13:47:12|1496.8
13:47:13|1496.34
13:47:14|1496.23
13:47:15|1496.23
13:47:16|1496.12
13:47:17|1496.37
13:47:18|1496.99
13:47:19|1496.77
13:47:20|1496.86
13:47:22|1497.2
13:47:23|1497.42
13:47:24|1497.15
13:47:26|1497.38
13:47:27|1497.28
13:47:28|1497.14
13:47:28|1497.46
13:47:31|1497.12
13:47:31|1496.87
13:47:33|1496.45
13:47:33|1497.01
13:47:35|1497.24
13:47:35|1496.85
13:47:37|1496.78
13:47:38|1496.68
13:47:39|1496.56
13:47:39|1496.36
13:47:41|1496.65
13:47:42|1496.67
13:47:44|1495.69
13:47:44|1495.87
13:47:45|1495.86
13:47:46|1495.72
13:47:47|1495.63
13:47:48|1495.61
13:47:49|1495.45
13:47:51|1495.
13:47:52|1494.59
13:47:53|1494.6
13:47:54|1494.78
13:47:55|1495.06
13:47:56|1495.41
13:47:57|1494.94
13:47:59|1494.66
13:47:59|1494.48
13:48:00|1494.64
13:48:01|1494.92
13:48:02|1495.32
13:48:03|1495.6
13:48:04|1495.85
13:48:05|1495.84
13:48:06|1495.83
13:48:07|1495.87
13:48:08|1495.86
13:48:09|1495.93
13:48:10|1495.93
13:48:11|1495.46
13:48:13|1495.65
13:48:13|1496.09
13:48:14|1496.08
13:48:17|1496.07
13:48:18|1495.88
13:48:19|1495.88
13:48:19|1495.52
13:48:21|1495.6
13:48:22|1495.8
13:48:23|1495.82
13:48:23|1495.72
13:48:24|1495.4
13:48:25|1495.01
13:48:26|1494.12
13:48:28|1493.16
13:48:29|1493.47
13:48:29|1492.97
13:48:30|1493.16
13:48:32|1493.08
13:48:33|1493.4
13:48:33|1493.08
13:48:34|1492.6
13:48:36|1492.52
13:48:37|1492.53
13:48:37|1492.29
13:48:38|1492.05
13:48:40|1492.2
13:48:41|1492.07
13:48:42|1492.18
13:48:43|1491.91
13:48:44|1492.09
13:48:45|1492.
13:48:46|1492.18
13:48:47|1491.91
13:48:48|1491.99
13:48:49|1491.5
13:48:50|1492.39
13:48:51|1492.68
13:48:52|1492.6
13:48:53|1492.47
13:48:54|1492.17
13:48:55|1492.34
13:48:56|1492.47
13:48:57|1492.37
13:48:58|1492.8
13:48:59|1492.79
13:49:00|1492.47
13:49:01|1492.2
13:49:02|1491.72
13:49:03|1491.72
13:49:04|1491.66
13:49:05|1491.87
13:49:06|1491.76
13:49:07|1491.02
13:49:08|1490.58
13:49:10|1490.75
13:49:10|1490.09
13:49:12|1490.31
13:49:13|1490.31
13:49:13|1490.75
13:49:14|1490.76
13:49:16|1490.73
13:49:16|1490.55
13:49:18|1490.73
13:49:18|1490.73
13:49:20|1490.74
13:49:20|1490.9
13:49:21|1491.18
13:49:22|1491.06
13:49:24|1491.05
13:49:24|1491.54
13:49:25|1491.91
13:49:26|1492.75
13:49:28|1492.04
13:49:28|1491.85
13:49:30|1492.23
13:49:31|1492.09
13:49:31|1491.94
13:49:33|1492.17
13:49:34|1492.18
13:49:34|1492.39
13:49:36|1492.69
13:49:37|1492.85
13:49:37|1492.51
13:49:38|1492.62
13:49:40|1492.75
13:49:40|1492.85
13:49:41|1492.75
13:49:43|1492.7
13:49:44|1492.81
13:49:44|1492.82
13:49:46|1492.84
13:49:46|1492.62
13:49:47|1492.62
13:49:48|1492.62
13:49:49|1492.63
13:49:51|1492.43
13:49:52|1492.21
13:49:52|1492.21
13:49:53|1492.11
13:49:54|1491.88
13:49:56|1492.32
13:49:57|1492.39
13:49:57|1492.39
13:49:58|1492.59
13:50:00|1492.56
13:50:01|1492.7
13:50:02|1492.79
13:50:03|1493.2
13:50:05|1492.79
13:50:06|1493.1
13:50:07|1493.42
13:50:08|1493.93
13:50:09|1494.79
13:50:10|1494.74
13:50:11|1494.81
13:50:12|1495.
13:50:13|1494.87
13:50:14|1495.07
13:50:16|1495.61
13:50:17|1495.4
13:50:18|1495.18
13:50:19|1494.97
13:50:20|1494.78
13:50:21|1495.32
13:50:22|1495.39
13:50:23|1494.95
13:50:25|1494.92
13:50:25|1494.92
13:50:26|1495.01
13:50:27|1494.91
13:50:28|1494.56
13:50:30|1495.07
13:50:31|1494.87
13:50:32|1495.38
13:50:33|1495.27
13:50:33|1495.19
13:50:35|1495.38
13:50:35|1494.78
13:50:36|1494.92
13:50:38|1494.52
13:50:38|1494.19
13:50:39|1494.44
13:50:40|1494.59
13:50:42|1494.12
13:50:43|1494.07
13:50:43|1493.72
13:50:45|1493.89
13:50:46|1493.3
13:50:47|1493.58
13:50:48|1493.44
13:50:49|1493.98
13:50:50|1494.76
13:50:51|1494.78
13:50:52|1494.62
13:50:53|1494.51
13:50:54|1494.89
13:50:55|1495.04
13:50:56|1495.
13:50:57|1495.36
13:50:58|1495.5
13:50:59|1495.07
13:51:00|1495.5
13:51:01|1495.26
13:51:02|1495.12
13:51:03|1494.51
13:51:05|1493.98
13:51:05|1493.99
13:51:06|1493.82
13:51:07|1493.79
13:51:08|1493.55
13:51:10|1493.64
13:51:11|1493.33
13:51:12|1493.3
13:51:13|1493.29
13:51:14|1493.2
13:51:15|1493.2
13:51:16|1493.2
13:51:17|1493.16
13:51:19|1493.76
13:51:19|1493.76
13:51:21|1493.35
13:51:22|1493.37
13:51:24|1493.31
13:51:25|1492.96
13:51:25|1493.54
13:51:27|1493.76
13:51:27|1493.76
13:51:29|1493.87
13:51:30|1493.8
13:51:31|1493.81
13:51:32|1493.84
13:51:33|1493.41
13:51:34|1493.15
13:51:35|1493.02
13:51:36|1493.04
13:51:37|1493.06
13:51:38|1493.05
13:51:39|1493.24
13:51:40|1493.08
13:51:41|1492.88
13:51:42|1493.08
13:51:43|1492.88
13:51:44|1493.01
13:51:45|1493.01
13:51:46|1492.88
13:51:47|1493.01
13:51:48|1493.55
13:51:49|1493.82
13:51:50|1493.8
13:51:51|1493.82
13:51:52|1493.81
13:51:53|1493.56
13:51:54|1493.55
13:51:55|1493.73
13:51:56|1493.74
13:51:57|1493.9
13:51:58|1494.15
13:51:59|1493.99
13:52:01|1493.99
13:52:01|1493.99
13:52:02|1494.04
13:52:03|1494.54
13:52:05|1494.55
13:52:05|1494.83
13:52:06|1494.85
13:52:08|1495.08
13:52:08|1495.57
13:52:09|1495.56
13:52:11|1495.64
13:52:11|1495.26
13:52:13|1495.64
13:52:13|1495.18
13:52:15|1495.24
13:52:16|1495.67
13:52:16|1495.65
13:52:18|1495.55
13:52:19|1495.4
13:52:20|1495.91
13:52:21|1496.01
13:52:22|1496.32
13:52:23|1496.11
13:52:24|1496.27
13:52:25|1495.75
13:52:26|1495.55
13:52:27|1495.55
13:52:28|1495.78
13:52:29|1495.46
13:52:31|1495.01
13:52:31|1494.91
13:52:32|1495.13
13:52:34|1494.85
13:52:35|1494.8
13:52:35|1494.8
13:52:37|1493.56
13:52:37|1493.55
13:52:38|1493.56
13:52:40|1494.
13:52:41|1493.95
13:52:42|1493.56
13:52:43|1493.34
13:52:44|1493.52
13:52:45|1493.59
13:52:46|1493.63
13:52:47|1493.79
13:52:48|1493.93
13:52:49|1494.16
13:52:50|1494.06
13:52:51|1494.29
13:52:52|1494.29
13:52:53|1494.37
13:52:54|1493.96
13:52:55|1493.92
13:52:56|1493.64
13:52:58|1493.81
13:52:59|1493.97
13:52:59|1494.15
13:53:01|1494.15
13:53:02|1493.75
13:53:03|1493.75
13:53:05|1493.89
13:53:06|1493.54
13:53:07|1493.96
13:53:08|1493.62
13:53:09|1493.9
13:53:11|1493.95
13:53:12|1493.77
13:53:12|1493.64
13:53:14|1492.7
13:53:15|1492.52
13:53:16|1493.56
13:53:17|1493.53
13:53:18|1493.75
13:53:19|1493.72
13:53:21|1493.7
13:53:21|1493.93
13:53:23|1494.47
13:53:24|1494.47
13:53:26|1494.34
13:53:27|1494.39
13:53:28|1494.86
13:53:29|1494.88
13:53:30|1494.81
13:53:31|1494.81
13:53:32|1494.63
13:53:33|1494.81
13:53:34|1494.86
13:53:35|1494.89
13:53:37|1494.89
13:53:38|1495.07
13:53:39|1495.12
13:53:40|1495.36
13:53:40|1494.61
13:53:41|1494.01
13:53:42|1494.06
13:53:43|1494.23
13:53:45|1494.37
13:53:45|1494.05
13:53:47|1494.1
13:53:47|1494.1
13:53:48|1493.88
13:53:50|1493.89
13:53:51|1493.89
13:53:51|1493.89
13:53:52|1494.1
13:53:53|1493.98
13:53:55|1494.2
13:53:56|1494.56
13:53:57|1494.6
13:53:58|1494.6
13:53:58|1494.61
13:53:59|1494.61
13:54:00|1494.6
13:54:02|1494.6
13:54:02|1495.03
13:54:04|1494.86
13:54:04|1495.23
13:54:05|1495.23
13:54:07|1495.59
13:54:08|1495.52
13:54:09|1495.52
13:54:09|1496.1
13:54:11|1496.02
13:54:11|1495.6
13:54:12|1495.31
13:54:13|1495.73
13:54:14|1495.63
13:54:16|1495.63
13:54:16|1495.63
13:54:17|1495.63
13:54:19|1495.79
13:54:19|1495.84
13:54:21|1495.88
13:54:23|1495.77
13:54:23|1495.77
13:54:25|1496.25
13:54:26|1496.09
13:54:28|1495.71
13:54:28|1496.04
13:54:29|1496.24
13:54:31|1496.23
13:54:32|1496.23
13:54:33|1495.97
13:54:34|1495.72
13:54:35|1495.67
13:54:36|1495.68
13:54:38|1495.92
13:54:38|1495.87
13:54:39|1495.8
13:54:40|1496.19
13:54:41|1496.28
13:54:42|1496.32
13:54:44|1496.48
13:54:45|1496.14
13:54:46|1496.12
13:54:47|1496.11
13:54:48|1496.11
13:54:49|1495.29
13:54:50|1495.01
13:54:51|1495.01
13:54:52|1495.03
13:54:54|1495.01
13:54:54|1495.01
13:54:55|1495.
13:54:56|1495.27
13:54:57|1495.34
13:54:58|1495.59
13:54:59|1495.79
13:55:00|1495.79
13:55:01|1496.11
13:55:02|1495.89
13:55:03|1496.
13:55:04|1496.31
13:55:05|1496.27
13:55:07|1496.87
13:55:09|1497.32
13:55:09|1497.4
13:55:11|1497.49
13:55:12|1497.4
13:55:14|1497.01
13:55:14|1497.61
13:55:15|1497.56
13:55:16|1497.57
13:55:17|1497.18
13:55:18|1497.05
13:55:19|1497.16
13:55:20|1497.23
13:55:21|1497.65
13:55:23|1497.61
13:55:24|1497.6
13:55:25|1497.6
13:55:27|1497.24
13:55:28|1497.48
13:55:29|1497.07
13:55:31|1497.47
13:55:31|1497.46
13:55:33|1497.4
13:55:34|1497.61
13:55:35|1497.96
13:55:36|1498.15
13:55:37|1498.18
13:55:38|1497.91
13:55:39|1497.92
13:55:41|1497.91
13:55:42|1498.37
13:55:43|1498.44
13:55:44|1498.71
13:55:44|1498.72
13:55:45|1499.15
13:55:46|1499.64
13:55:48|1499.64
13:55:48|1499.69
13:55:50|1499.69
13:55:50|1500.3
13:55:52|1500.5
13:55:53|1500.48
13:55:53|1500.78
13:55:55|1500.74
13:55:56|1500.29
13:55:58|1500.01
13:55:59|1499.44
13:56:00|1499.46
13:56:00|1499.07
13:56:02|1498.91
13:56:03|1499.05
13:56:04|1499.01
13:56:05|1499.61
13:56:06|1499.99
13:56:07|1499.83
13:56:08|1499.44
13:56:09|1499.94
13:56:10|1500.18
13:56:11|1500.18
13:56:12|1500.61
13:56:13|1500.67
13:56:14|1500.93
13:56:15|1500.99
13:56:16|1501.1
13:56:17|1501.
13:56:18|1500.93
13:56:19|1501.95
13:56:20|1502.1
13:56:21|1502.23
13:56:22|1501.93
13:56:23|1502.09
13:56:25|1502.79
13:56:26|1502.78
13:56:27|1502.78
13:56:28|1502.31
13:56:29|1502.88
13:56:30|1502.99
13:56:31|1502.7
13:56:32|1502.31
13:56:33|1502.21
13:56:34|1501.74
13:56:35|1501.82
13:56:36|1501.56
13:56:37|1501.48
13:56:38|1501.48
13:56:39|1501.09
13:56:40|1501.19
13:56:41|1501.44
13:56:42|1501.34
13:56:43|1501.2
13:56:44|1501.11
13:56:45|1501.34
13:56:46|1501.28
13:56:47|1501.36
13:56:48|1501.96
13:56:49|1501.82
13:56:50|1501.94
13:56:51|1501.93
13:56:52|1501.83
13:56:53|1501.83
13:56:54|1501.83
13:56:55|1501.39
13:56:56|1500.99
13:56:57|1501.21
13:56:58|1500.94
13:56:59|1500.95
13:57:01|1501.77
13:57:01|1501.81
13:57:02|1501.44
13:57:03|1500.92
13:57:04|1501.33
13:57:06|1501.69
13:57:06|1501.68
13:57:07|1501.29
13:57:09|1501.01
13:57:09|1501.27
13:57:10|1501.53
13:57:11|1501.69
13:57:13|1501.49
13:57:15|1501.49
13:57:15|1501.35
13:57:16|1501.69
13:57:17|1501.58
13:57:18|1500.94
13:57:19|1501.77
13:57:20|1501.62
13:57:21|1501.27
13:57:22|1502.65
13:57:24|1502.97
13:57:25|1502.71
13:57:26|1501.91
13:57:28|1501.42
13:57:28|1501.97
13:57:30|1501.42
13:57:31|1500.96
13:57:31|1500.48
13:57:34|1500.23
13:57:34|1499.86
13:57:35|1499.28
13:57:36|1499.37
13:57:37|1499.01
13:57:38|1499.43
13:57:39|1499.39
13:57:40|1499.7
13:57:41|1499.55
13:57:42|1500.29
13:57:43|1499.8
13:57:44|1499.65
13:57:45|1499.8
13:57:46|1500.18
13:57:47|1500.24
13:57:48|1500.26
13:57:49|1500.41
13:57:50|1501.16
13:57:51|1500.51
13:57:52|1500.52
13:57:53|1501.82
13:57:54|1501.4
13:57:55|1502.11
13:57:56|1501.08
13:57:58|1500.66
13:57:59|1500.88
13:58:01|1501.06
13:58:01|1500.85
13:58:02|1501.39
13:58:03|1500.86
13:58:04|1501.18
13:58:05|1500.64
13:58:06|1500.29
13:58:07|1499.79
13:58:08|1499.8
13:58:09|1499.79
13:58:10|1499.79
13:58:11|1499.73
13:58:12|1499.27
13:58:13|1499.52
13:58:14|1499.02
13:58:15|1499.
13:58:16|1499.4
13:58:17|1499.08
13:58:18|1499.07
13:58:19|1499.38
13:58:20|1499.52
13:58:21|1499.01
13:58:22|1499.13
13:58:23|1500.01
13:58:24|1499.98
13:58:25|1499.73
13:58:26|1499.98
13:58:27|1500.07
13:58:28|1500.07
13:58:30|1499.
13:58:31|1499.01
13:58:32|1498.32
13:58:33|1498.19
13:58:34|1498.17
13:58:34|1497.77
13:58:36|1498.07
13:58:36|1497.94
13:58:38|1497.61
13:58:39|1497.97
13:58:40|1497.36
13:58:41|1497.08
13:58:42|1497.07
13:58:43|1497.39
13:58:45|1497.45
13:58:45|1498.33
13:58:46|1498.79
13:58:47|1499.09
13:58:48|1498.26
13:58:49|1498.38
13:58:50|1498.38
13:58:51|1497.72
13:58:53|1497.28
13:58:54|1497.44
13:58:55|1498.02
13:58:56|1498.15
13:58:57|1498.24
13:58:58|1498.37
13:58:58|1498.37
13:59:00|1498.9
13:59:00|1498.83
13:59:01|1499.11
13:59:03|1499.38
13:59:05|1499.23
13:59:06|1499.14
13:59:07|1498.83
13:59:08|1498.84
13:59:08|1498.71
13:59:09|1498.44
13:59:11|1498.16
13:59:11|1497.96
13:59:12|1497.74
13:59:14|1497.7
13:59:14|1497.7
13:59:16|1497.51
13:59:16|1496.98
13:59:18|1497.1
13:59:19|1497.32
13:59:20|1496.96
13:59:21|1497.03
13:59:22|1496.65
13:59:23|1496.77
13:59:24|1496.78
13:59:25|1497.24
13:59:25|1497.15
13:59:28|1497.42
13:59:28|1497.17
13:59:29|1496.87
13:59:30|1497.12
13:59:31|1497.04
13:59:32|1497.04
13:59:34|1496.68
13:59:36|1496.72
13:59:36|1496.71
13:59:37|1496.52
13:59:38|1496.41
13:59:40|1496.45
13:59:40|1496.52
13:59:41|1496.95
13:59:42|1496.85
13:59:43|1496.85
13:59:44|1497.13
13:59:46|1496.87
13:59:46|1496.88
13:59:47|1496.87
13:59:48|1496.85
13:59:49|1496.81
13:59:51|1496.94
13:59:51|1496.83
13:59:52|1496.84
13:59:53|1496.93
13:59:54|1496.85
13:59:55|1496.85
13:59:57|1496.63
13:59:57|1497.09
13:59:58|1497.
14:00:00|1496.56
14:00:00|1496.17
14:00:01|1496.45
14:00:02|1496.71
14:00:04|1496.37
14:00:05|1497.09
14:00:05|1497.4
14:00:07|1497.39
14:00:07|1497.5
14:00:08|1496.95
14:00:09|1497.21
14:00:10|1497.59
14:00:12|1497.33
14:00:12|1497.49
14:00:13|1497.34
14:00:14|1497.69
14:00:16|1497.94
14:00:17|1498.11
14:00:17|1497.97
14:00:19|1497.83
14:00:19|1497.44
14:00:20|1497.96
14:00:21|1498.04
14:00:23|1498.03
14:00:23|1498.04
14:00:25|1498.09
14:00:25|1498.23
14:00:26|1497.92
14:00:27|1497.17
14:00:29|1496.49
14:00:30|1496.78
14:00:30|1496.26
14:00:32|1495.58
14:00:33|1495.58
14:00:34|1495.74
14:00:35|1495.26
14:00:36|1495.82
14:00:36|1495.81
14:00:38|1495.89
14:00:39|1496.23
14:00:40|1496.37
14:00:42|1496.82
14:00:43|1497.37
14:00:44|1497.13
14:00:45|1497.6
14:00:47|1497.5
14:00:47|1497.63
14:00:48|1497.2
14:00:50|1497.34
14:00:51|1497.45
14:00:51|1497.67
14:00:53|1497.17
14:00:53|1497.14
14:00:54|1497.31
14:00:56|1498.46
14:00:57|1498.
14:00:59|1497.88
14:00:59|1497.88
14:01:01|1497.75
14:01:02|1498.03
14:01:03|1497.85
14:01:04|1497.7
14:01:05|1498.27
14:01:06|1498.07
14:01:07|1497.89
14:01:08|1497.87
14:01:09|1497.68
14:01:11|1497.44
14:01:11|1498.05
14:01:12|1497.97
14:01:13|1497.78
14:01:14|1497.77
14:01:15|1497.44
14:01:16|1497.18
14:01:18|1497.19
14:01:18|1497.2
14:01:19|1497.35
14:01:20|1497.32
14:01:22|1496.7
14:01:22|1496.38
14:01:23|1496.44
14:01:24|1496.5
14:01:26|1497.03
14:01:26|1497.27
14:01:28|1497.5
14:01:29|1497.87
14:01:31|1497.41
14:01:31|1497.4
14:01:32|1497.69
14:01:34|1497.72
14:01:34|1497.71
14:01:36|1497.36
14:01:37|1497.36
14:01:38|1496.86
14:01:39|1497.11
14:01:40|1497.
14:01:41|1496.84
14:01:42|1496.84
14:01:43|1496.27
14:01:44|1496.27
14:01:45|1496.27
14:01:46|1496.22
14:01:47|1496.22
14:01:48|1496.26
14:01:49|1496.36
14:01:50|1496.28
14:01:52|1495.79
14:01:52|1495.84
14:01:53|1496.44
14:01:55|1496.56
14:01:55|1496.6
14:01:57|1496.4
14:01:59|1496.59
14:01:59|1496.11
14:02:00|1496.54
14:02:01|1496.82
14:02:02|1497.06
14:02:03|1496.46
14:02:04|1496.21
14:02:05|1496.72
14:02:06|1496.72
14:02:07|1496.72
14:02:08|1497.1
14:02:09|1497.19
14:02:10|1497.66
14:02:11|1497.87
14:02:12|1497.87
14:02:13|1497.87
14:02:14|1497.5
14:02:15|1497.13
14:02:16|1496.55
14:02:17|1496.51
14:02:18|1496.51
14:02:19|1496.51
14:02:20|1496.96
14:02:21|1497.52
14:02:22|1497.52
14:02:23|1497.17
14:02:24|1497.17
14:02:25|1497.53
14:02:26|1497.24
14:02:27|1497.45
14:02:28|1497.35
14:02:30|1497.06
14:02:32|1497.68
14:02:33|1497.39
14:02:35|1497.32
14:02:36|1496.96
14:02:36|1497.
14:02:38|1496.95
14:02:40|1497.1
14:02:40|1496.97
14:02:41|1497.06
14:02:42|1497.21
14:02:43|1497.04
14:02:45|1496.35
14:02:47|1495.81
14:02:47|1496.09
14:02:48|1495.83
14:02:49|1495.87
14:02:51|1495.94
14:02:51|1495.74
14:02:52|1495.87
14:02:53|1496.45
14:02:55|1495.98
14:02:56|1495.98
14:02:57|1495.98
14:02:59|1496.18
14:02:59|1496.11
14:03:00|1496.22
14:03:01|1496.21
14:03:02|1496.12
14:03:03|1496.26
14:03:04|1495.75
14:03:05|1495.72
14:03:07|1495.38
14:03:07|1495.97
14:03:08|1495.51
14:03:09|1495.98
14:03:10|1496.2
14:03:11|1496.26
14:03:12|1496.18
14:03:13|1495.93
14:03:14|1496.04
14:03:15|1496.48
14:03:17|1496.76
14:03:17|1496.49
14:03:18|1496.49
14:03:20|1496.07
14:03:21|1496.28
14:03:22|1495.9
14:03:23|1496.04
14:03:24|1495.58
14:03:25|1495.75
14:03:25|1496.03
14:03:27|1495.75
14:03:27|1495.46
14:03:28|1495.79
14:03:30|1496.17
14:03:32|1496.58
14:03:33|1497.64
14:03:34|1497.88
14:03:35|1497.97
14:03:37|1497.58
14:03:37|1497.37
14:03:38|1497.28
14:03:39|1497.28
14:03:40|1497.28
14:03:41|1497.35
14:03:42|1497.62
14:03:43|1497.51
14:03:44|1497.04
14:03:45|1497.01
14:03:46|1497.16
14:03:47|1496.91
14:03:48|1496.82
14:03:49|1497.09
14:03:50|1497.69
14:03:51|1497.54
14:03:52|1497.54
14:03:53|1497.26
14:03:54|1497.54
14:03:55|1498.
14:03:56|1498.26
14:03:57|1498.78
14:03:58|1499.28
14:03:59|1499.29
14:04:01|1498.73
14:04:02|1498.6
14:04:03|1499.2
14:04:04|1499.21
14:04:05|1499.2
14:04:06|1499.03
14:04:07|1499.12
14:04:08|1499.27
14:04:09|1499.27
14:04:10|1499.79
14:04:11|1499.66
14:04:12|1500.
14:04:13|1500.
14:04:15|1499.34
14:04:15|1499.22
14:04:16|1498.77
14:04:17|1498.51
14:04:18|1498.66
14:04:19|1498.37
14:04:20|1498.58
14:04:21|1498.63
14:04:22|1498.75
14:04:23|1498.54
14:04:24|1498.54
14:04:25|1498.5
14:04:26|1498.55
14:04:27|1498.28
14:04:28|1498.
14:04:29|1497.92
14:04:31|1497.93
14:04:32|1498.19
14:04:33|1498.38
14:04:35|1498.72
14:04:35|1498.22
14:04:37|1498.03
14:04:39|1497.9
14:04:39|1497.89
14:04:40|1497.9
14:04:41|1498.16
14:04:42|1498.27
14:04:43|1498.58
14:04:44|1498.74
14:04:45|1499.05
14:04:46|1500.22
14:04:47|1500.44
14:04:48|1500.25
14:04:49|1500.1
14:04:50|1500.37
14:04:51|1500.9
14:04:52|1500.9
14:04:53|1500.99
14:04:54|1500.67
14:04:56|1499.99
14:04:56|1500.27
14:04:57|1500.36
14:04:58|1500.49
14:04:59|1500.16
14:05:00|1500.01
14:05:01|1499.95
14:05:02|1499.95
14:05:03|1499.99
14:05:04|1499.75
14:05:05|1499.24
14:05:06|1500.72
14:05:07|1500.37
14:05:08|1500.56
14:05:09|1500.55
14:05:10|1500.58
14:05:11|1500.36
14:05:12|1500.22
14:05:13|1500.2
14:05:15|1500.42
14:05:15|1500.37
14:05:16|1500.68
14:05:18|1500.87
14:05:19|1500.98
14:05:20|1500.85
14:05:21|1501.15
14:05:22|1501.16
14:05:23|1501.04
14:05:23|1501.15
14:05:25|1501.15
14:05:26|1500.42
14:05:27|1500.31
14:05:28|1500.22
14:05:29|1499.95
14:05:29|1499.95
14:05:31|1499.94
14:05:33|1500.41
14:05:33|1500.8
14:05:34|1501.4
14:05:35|1501.29
14:05:37|1502.
14:05:38|1501.99
14:05:39|1501.72
14:05:40|1501.5
14:05:40|1502.22
14:05:42|1502.13
14:05:42|1501.94
14:05:44|1501.94
14:05:46|1502.04
14:05:46|1501.75
14:05:47|1501.78
14:05:48|1501.95
14:05:49|1501.67
14:05:50|1501.49
14:05:51|1501.8
14:05:52|1502.22
14:05:53|1502.36
14:05:55|1502.14
14:05:55|1501.97
14:05:56|1502.01
14:05:57|1502.43
14:05:58|1502.42
14:05:59|1502.45
14:06:01|1502.96
14:06:03|1502.79
14:06:03|1502.92
14:06:04|1502.59
14:06:05|1502.4
14:06:06|1502.2
14:06:07|1502.72
14:06:08|1502.75
14:06:09|1504.42
14:06:10|1505.52
14:06:11|1506.19
14:06:12|1507.81
14:06:13|1508.68
14:06:14|1508.31
14:06:15|1508.68
14:06:16|1507.67
14:06:17|1507.68
14:06:18|1507.32
14:06:19|1506.62
14:06:20|1506.97
14:06:21|1506.37
14:06:22|1507.1
14:06:23|1506.73
14:06:24|1507.15
14:06:25|1507.11
14:06:26|1507.55
14:06:27|1508.35
14:06:28|1508.16
14:06:29|1507.71
14:06:30|1507.02
14:06:31|1508.15
14:06:33|1507.15
14:06:33|1506.85
14:06:35|1508.7
14:06:37|1508.23
14:06:38|1508.46
14:06:39|1509.
14:06:40|1508.68
14:06:41|1508.21
14:06:41|1509.23
14:06:44|1511.14
14:06:44|1512.78
14:06:45|1513.44
14:06:46|1515.09
14:06:47|1517.74
14:06:48|1518.05
14:06:49|1517.62
14:06:50|1515.92
14:06:51|1514.12
14:06:52|1513.35
14:06:53|1514.01
14:06:55|1514.42
14:06:56|1513.97
14:06:58|1514.83
14:06:58|1514.66
14:06:59|1513.74
14:07:01|1513.5
14:07:01|1515.9
14:07:03|1514.88
14:07:03|1515.4
14:07:04|1514.15
14:07:06|1512.84
14:07:08|1513.01
14:07:08|1512.48
14:07:09|1512.36
14:07:10|1512.64
14:07:11|1512.43
14:07:12|1512.38
14:07:13|1512.64
14:07:15|1512.02
14:07:16|1513.14
14:07:17|1512.38
14:07:18|1513.66
14:07:18|1513.32
14:07:20|1513.63
14:07:20|1514.09
14:07:22|1513.93
14:07:23|1513.7
14:07:24|1513.46
14:07:25|1513.69
14:07:26|1513.32
14:07:27|1513.83
14:07:28|1513.29
14:07:29|1513.46
14:07:30|1513.32
14:07:31|1514.15
14:07:32|1514.36
14:07:33|1514.36
14:07:35|1512.72
14:07:35|1512.36
14:07:37|1512.52
14:07:37|1512.35
14:07:39|1512.71
14:07:40|1513.32
14:07:40|1512.44
14:07:42|1512.32
14:07:43|1512.57
14:07:44|1512.94
14:07:45|1512.14
14:07:45|1512.2
14:07:48|1512.26
14:07:49|1511.94
14:07:50|1512.04
14:07:51|1511.81
14:07:52|1511.9
14:07:53|1511.36
14:07:53|1511.34
14:07:56|1511.23
14:07:56|1511.24
14:07:57|1511.72
14:07:58|1512.31
14:07:59|1513.51
14:08:00|1513.15
14:08:01|1512.93
14:08:02|1512.62
14:08:04|1512.71
14:08:04|1512.57
14:08:06|1512.02
14:08:07|1511.87
14:08:08|1511.98
14:08:09|1512.16
14:08:10|1511.86
14:08:11|1511.86
14:08:12|1512.09
14:08:13|1512.1
14:08:14|1511.98
14:08:15|1511.5
14:08:16|1512.08
14:08:17|1513.18
14:08:18|1514.14
14:08:19|1513.62
14:08:20|1513.51
14:08:21|1513.13
14:08:22|1513.47
14:08:23|1513.12
14:08:24|1513.05
14:08:25|1513.77
14:08:26|1513.1
14:08:28|1512.77
14:08:29|1512.42
14:08:30|1512.21
14:08:30|1512.
14:08:32|1512.
14:08:33|1512.2
14:08:35|1512.01
14:08:35|1511.57
14:08:37|1511.09
14:08:38|1511.01
14:08:40|1510.01
14:08:40|1510.15
14:08:42|1510.18
14:08:43|1509.47
14:08:44|1509.15
14:08:45|1509.07
14:08:45|1508.84
14:08:47|1508.58
14:08:48|1508.61
14:08:50|1508.61
14:08:51|1509.08
14:08:52|1509.69
14:08:53|1509.92
14:08:54|1509.81
14:08:55|1509.82
14:08:56|1509.97
14:08:57|1509.73
14:08:58|1509.82
14:09:00|1510.48
14:09:00|1510.54
14:09:02|1510.6
14:09:02|1510.49
14:09:03|1510.51
14:09:04|1510.77
14:09:06|1510.72
14:09:06|1512.06
14:09:07|1512.21
14:09:09|1511.66
14:09:10|1511.67
14:09:11|1511.55
14:09:11|1511.58
14:09:12|1511.58
14:09:13|1510.14
14:09:14|1510.48
14:09:15|1510.77
14:09:16|1510.82
14:09:17|1510.16
14:09:18|1510.39
14:09:19|1510.02
14:09:20|1510.63
14:09:22|1510.62
14:09:23|1510.57
14:09:24|1510.89
14:09:24|1510.45
14:09:25|1510.08
14:09:27|1510.16
14:09:27|1510.52
14:09:29|1510.81
14:09:30|1510.76
14:09:30|1510.78
14:09:31|1510.85
14:09:32|1510.84
14:09:33|1510.99
14:09:34|1511.03
14:09:36|1510.77
14:09:37|1510.63
14:09:39|1510.19
14:09:39|1510.18
14:09:41|1509.53
14:09:43|1509.37
14:09:43|1509.62
14:09:45|1509.63
14:09:46|1510.22
14:09:46|1510.2
14:09:48|1510.18
14:09:50|1510.72
14:09:51|1510.72
14:09:52|1511.01
14:09:53|1510.66
14:09:54|1510.
14:09:55|1510.08
14:09:57|1509.76
14:09:57|1509.5
14:09:59|1509.71
14:10:00|1509.5
14:10:01|1509.34
14:10:01|1510.
14:10:02|1509.63
14:10:04|1509.97
14:10:04|1509.97
14:10:06|1510.36
14:10:07|1510.5
14:10:08|1510.66
14:10:09|1510.97
14:10:10|1510.66
14:10:11|1511.31
14:10:12|1511.07
14:10:13|1510.99
14:10:15|1511.02
14:10:15|1511.87
14:10:17|1511.02
14:10:17|1510.89
14:10:19|1510.71
14:10:20|1510.87
14:10:21|1511.08
14:10:22|1511.49
14:10:23|1511.34
14:10:25|1511.99
14:10:25|1512.34
14:10:27|1512.36
14:10:27|1512.31
14:10:28|1512.16
14:10:29|1512.07
14:10:30|1512.91
14:10:32|1513.27
14:10:32|1513.32
14:10:34|1513.22
14:10:35|1512.84
14:10:36|1512.71
14:10:37|1512.51
14:10:39|1512.73
14:10:39|1513.55
14:10:40|1514.04
14:10:42|1513.55
14:10:43|1513.03
14:10:44|1513.18
14:10:45|1513.02
14:10:46|1512.77
14:10:47|1512.78
14:10:49|1512.5
14:10:49|1512.29
14:10:51|1512.
14:10:52|1512.29
14:10:53|1512.46
14:10:54|1512.41
14:10:55|1512.35
14:10:56|1512.24
14:10:57|1512.
14:10:58|1512.25
14:10:59|1512.04
14:11:00|1512.29
14:11:01|1512.29
14:11:02|1512.31
14:11:03|1512.68
14:11:05|1512.73
14:11:05|1512.36
14:11:07|1511.91
14:11:08|1512.07
14:11:08|1512.43
14:11:09|1512.13
14:11:10|1511.89
14:11:12|1511.9
14:11:12|1511.89
14:11:13|1512.46
14:11:15|1513.32
14:11:16|1513.31
14:11:17|1513.67
14:11:18|1514.17
14:11:19|1514.07
14:11:20|1513.82
14:11:21|1514.11
14:11:22|1514.09
14:11:23|1514.09
14:11:24|1514.13
14:11:25|1513.56
14:11:26|1513.71
14:11:27|1513.75
14:11:28|1513.5
14:11:29|1513.38
14:11:30|1513.29
14:11:31|1513.16
14:11:32|1513.17
14:11:33|1513.93
14:11:34|1513.51
14:11:35|1513.18
14:11:36|1513.42
14:11:37|1513.17
14:11:38|1513.38
14:11:39|1513.13
14:11:40|1513.12
14:11:41|1513.56
14:11:43|1513.56
14:11:43|1514.65
14:11:45|1516.38
14:11:46|1517.06
14:11:47|1516.76
14:11:47|1516.72
14:11:49|1515.92
14:11:50|1515.45
14:11:51|1515.19
14:11:53|1514.94
14:11:53|1514.6
14:11:54|1515.31
14:11:55|1515.49
14:11:56|1515.61
14:11:57|1515.69
14:11:59|1515.32
14:12:00|1515.72
14:12:00|1515.34
14:12:02|1516.19
14:12:03|1516.13
14:12:04|1515.89
14:12:05|1516.2
14:12:06|1516.45
14:12:07|1516.18
14:12:08|1518.5
14:12:09|1517.99
14:12:10|1517.64
14:12:11|1517.67
14:12:12|1517.4
14:12:13|1517.11
14:12:14|1516.88
14:12:15|1516.97
14:12:16|1516.56
14:12:17|1516.09
14:12:18|1516.15
14:12:19|1515.55
14:12:20|1515.68
14:12:21|1515.56
14:12:22|1515.38
14:12:23|1515.4
14:12:24|1515.76
14:12:25|1515.64
14:12:26|1515.67
14:12:27|1515.22
14:12:28|1514.9
14:12:29|1515.53
14:12:30|1515.14
14:12:31|1514.79
14:12:32|1514.99
14:12:33|1515.29
14:12:34|1514.89
14:12:35|1514.26
14:12:36|1514.45
14:12:37|1512.21
14:12:38|1511.56
14:12:39|1512.22
14:12:41|1509.48
14:12:42|1510.75
14:12:44|1510.34
14:12:45|1511.38
14:12:46|1511.37
14:12:47|1511.94
14:12:48|1511.95
14:12:50|1512.4
14:12:51|1512.16
14:12:52|1511.77
14:12:53|1511.25
14:12:54|1511.16
14:12:55|1511.07
14:12:56|1510.61
14:12:57|1510.46
14:12:58|1510.74
14:12:59|1510.32
14:13:00|1510.44
14:13:01|1510.16
14:13:02|1509.99
14:13:04|1510.91
14:13:05|1510.3
14:13:06|1510.24
14:13:07|1510.47
14:13:08|1510.99
14:13:09|1510.76
14:13:10|1510.81
14:13:11|1510.91
14:13:12|1510.39
14:13:13|1510.05
14:13:14|1510.04
14:13:15|1510.13
14:13:16|1509.86
14:13:17|1510.21
14:13:18|1510.05
14:13:19|1509.74
14:13:20|1510.02
14:13:21|1510.31
14:13:22|1510.31
14:13:23|1510.75
14:13:24|1510.58
14:13:25|1510.42
14:13:26|1510.28
14:13:27|1510.68
14:13:28|1510.59
14:13:29|1510.35
14:13:30|1510.47
14:13:31|1510.77
14:13:32|1510.5
14:13:33|1510.6
14:13:34|1510.36
14:13:35|1510.61
14:13:36|1510.98
14:13:37|1511.08
14:13:38|1511.48
14:13:39|1512.15
14:13:41|1512.76
14:13:41|1512.72
14:13:43|1512.72
14:13:44|1512.04
14:13:44|1512.04
14:13:46|1511.97
14:13:46|1512.22
14:13:47|1511.83
14:13:48|1511.73
14:13:50|1511.43
14:13:51|1511.4
14:13:52|1510.99
14:13:54|1510.81
14:13:54|1511.16
14:13:56|1511.04
14:13:56|1510.8
14:13:58|1510.47
14:13:59|1510.48
14:14:00|1510.25
14:14:01|1510.22
14:14:02|1510.22
14:14:03|1510.03
14:14:04|1510.72
14:14:05|1511.04
14:14:06|1511.68
14:14:07|1511.86
14:14:08|1511.63
14:14:10|1511.86
14:14:11|1512.08
14:14:12|1511.64
14:14:12|1510.74
14:14:14|1510.65
14:14:14|1510.71
14:14:16|1510.34
14:14:16|1510.37
14:14:18|1510.5
14:14:18|1510.92
14:14:19|1510.75
14:14:20|1510.76
14:14:21|1510.6
14:14:23|1510.74
14:14:24|1511.
14:14:25|1511.36
14:14:26|1510.77
14:14:27|1510.85
14:14:28|1510.82
14:14:29|1510.99
14:14:30|1510.82
14:14:31|1510.47
14:14:33|1511.69
14:14:33|1511.5
14:14:35|1511.32
14:14:35|1511.06
14:14:37|1511.5
14:14:38|1511.35
14:14:38|1511.01
14:14:39|1511.04
14:14:40|1511.23
14:14:41|1511.29
14:14:43|1510.99
14:14:44|1511.32
14:14:45|1511.1
14:14:46|1511.07
14:14:47|1511.25
14:14:49|1511.58
14:14:50|1512.04
14:14:50|1512.03
14:14:52|1512.03
14:14:53|1511.85
14:14:54|1511.59
14:14:55|1512.1
14:14:56|1512.48
14:14:57|1512.22
14:14:58|1512.32
14:14:59|1512.32
14:15:00|1511.99
14:15:01|1512.21
14:15:03|1512.36
14:15:04|1512.55
14:15:05|1512.99
14:15:06|1513.43
14:15:07|1512.78
14:15:07|1512.96
14:15:08|1513.22
14:15:10|1513.31
14:15:11|1513.01
14:15:12|1512.56
14:15:13|1512.64
14:15:14|1512.93
14:15:15|1513.16
14:15:16|1513.78
14:15:17|1513.88
14:15:18|1513.67
14:15:19|1514.12
14:15:20|1513.92
14:15:21|1514.
14:15:22|1513.78
14:15:23|1513.66
14:15:24|1513.67
14:15:25|1513.32
14:15:26|1513.17
14:15:27|1513.17
14:15:28|1513.41
14:15:29|1513.37
14:15:30|1513.38
14:15:31|1513.1
14:15:32|1513.9
14:15:33|1513.79
14:15:34|1514.32
14:15:35|1514.09
14:15:36|1514.4
14:15:37|1514.4
14:15:38|1513.84
14:15:39|1514.12
14:15:40|1513.9
14:15:41|1513.9
14:15:42|1514.32
14:15:43|1514.43
14:15:44|1514.42
14:15:45|1514.41
14:15:46|1513.62
14:15:47|1513.91
14:15:49|1513.64
14:15:49|1513.77
14:15:51|1513.5
14:15:52|1513.98
14:15:53|1514.17
14:15:55|1514.16
14:15:55|1514.17
14:15:56|1514.18
14:15:58|1514.42
14:15:59|1514.94
14:15:59|1515.15
14:16:01|1515.27
14:16:02|1515.3
14:16:04|1515.28
14:16:04|1515.45
14:16:05|1516.26
14:16:06|1516.1
14:16:07|1515.96
14:16:08|1516.41
14:16:09|1516.08
14:16:10|1516.21
14:16:11|1517.29
14:16:12|1517.85
14:16:13|1517.26
14:16:14|1517.24
14:16:15|1516.88
14:16:16|1517.26
14:16:17|1517.75
14:16:18|1517.1
14:16:19|1516.55
14:16:20|1516.56
14:16:22|1516.2
14:16:23|1516.43
14:16:24|1516.28
14:16:24|1515.82
14:16:26|1515.74
14:16:27|1516.35
14:16:27|1516.4
14:16:29|1516.06
14:16:30|1516.15
14:16:31|1516.68
14:16:33|1517.57
14:16:33|1517.72
14:16:34|1517.73
14:16:35|1517.5
14:16:36|1517.51
14:16:37|1517.67
14:16:38|1517.45
14:16:39|1517.48
14:16:40|1517.67
14:16:41|1517.91
14:16:43|1518.44
14:16:43|1518.21
14:16:44|1518.18
14:16:45|1517.86
14:16:48|1517.75
14:16:48|1517.74
14:16:49|1517.77
14:16:50|1517.36
14:16:51|1517.41
14:16:52|1517.45
14:16:53|1518.04
14:16:54|1518.24
14:16:55|1518.24
14:16:56|1517.74
14:16:57|1517.31
14:16:58|1517.17
14:16:59|1517.15
14:17:00|1516.64
14:17:01|1516.11
14:17:02|1516.46
14:17:03|1516.43
14:17:04|1516.11
14:17:05|1515.78
14:17:06|1515.72
14:17:08|1515.64
14:17:08|1515.49
14:17:10|1515.73
14:17:11|1515.48
14:17:12|1515.49
14:17:13|1515.42
14:17:14|1515.35
14:17:15|1515.15
14:17:16|1515.46
14:17:16|1515.76
14:17:17|1515.41
14:17:19|1515.03
14:17:19|1515.41
14:17:20|1515.
14:17:22|1515.16
14:17:23|1515.49
14:17:24|1516.66
14:17:26|1516.61
14:17:26|1516.6
14:17:27|1516.43
14:17:28|1516.67
14:17:29|1516.16
14:17:30|1516.34
14:17:31|1516.24
14:17:32|1516.42
14:17:33|1516.41
14:17:34|1516.39
14:17:35|1516.65
14:17:36|1516.99
14:17:37|1517.48
14:17:38|1517.67
14:17:39|1517.67
14:17:40|1517.67
14:17:41|1517.6
14:17:42|1517.74
14:17:43|1518.04
14:17:45|1517.68
14:17:46|1517.67
14:17:48|1517.67
14:17:49|1517.68
14:17:50|1518.3
14:17:50|1518.79
14:17:52|1518.8
14:17:53|1518.73
14:17:53|1518.55
14:17:54|1518.04
14:17:56|1518.28
14:17:57|1518.45
14:17:58|1518.29
14:17:58|1518.45
14:17:59|1518.71
14:18:01|1518.8
14:18:02|1518.8
14:18:03|1518.45
14:18:05|1517.8
14:18:06|1518.01
14:18:07|1517.8
14:18:07|1517.82
14:18:09|1517.5
14:18:09|1517.51
14:18:10|1517.42
14:18:11|1517.13
14:18:13|1517.37
14:18:14|1517.95
14:18:14|1518.24
14:18:16|1518.34
14:18:16|1518.24
14:18:18|1517.94
14:18:19|1517.7
14:18:20|1517.26
14:18:21|1517.35
14:18:22|1516.41
14:18:23|1516.29
14:18:24|1516.19
14:18:25|1516.19
14:18:26|1516.15
14:18:26|1516.34
14:18:28|1516.98
14:18:29|1516.99
14:18:29|1517.
14:18:31|1516.99
14:18:32|1517.25
14:18:33|1517.13
14:18:34|1517.08
14:18:35|1517.27
14:18:35|1516.98
14:18:37|1517.13
14:18:38|1517.36
14:18:38|1517.84
14:18:40|1517.62
14:18:41|1517.57
14:18:41|1517.44
14:18:43|1517.13
14:18:44|1517.7
14:18:46|1517.13
14:18:46|1517.14
14:18:47|1517.63
14:18:49|1517.48
14:18:50|1517.56
14:18:51|1517.99
14:18:52|1518.08
14:18:52|1518.08
14:18:53|1517.98
14:18:55|1517.77
14:18:56|1517.64
14:18:56|1517.26
14:18:57|1516.98
14:18:59|1517.5
14:19:00|1517.5
14:19:01|1517.42
14:19:02|1517.43
14:19:02|1517.42
14:19:04|1517.43
14:19:05|1517.43
14:19:06|1517.14
14:19:06|1516.69
14:19:07|1516.21
14:19:09|1516.27
14:19:10|1516.27
14:19:12|1516.28
14:19:12|1516.04
14:19:13|1515.85
14:19:14|1515.82
14:19:15|1515.82
14:19:16|1515.76
14:19:17|1515.77
14:19:18|1515.7
14:19:19|1515.57
14:19:20|1516.16
14:19:21|1515.49
14:19:22|1515.49
14:19:23|1515.22
14:19:24|1514.92
14:19:25|1514.78
14:19:26|1514.92
14:19:27|1514.52
14:19:28|1514.28
14:19:29|1514.
14:19:30|1514.
14:19:31|1514.
14:19:32|1513.88
14:19:33|1514.48
14:19:34|1514.09
14:19:35|1514.47
14:19:36|1514.43
14:19:37|1514.44
14:19:38|1514.52
14:19:39|1514.48
14:19:41|1514.63
14:19:41|1514.9
14:19:43|1515.87
14:19:43|1515.87
14:19:45|1515.47
14:19:46|1515.49
14:19:47|1515.46
14:19:48|1515.55
14:19:49|1515.72
14:19:50|1516.41
14:19:52|1517.43
14:19:54|1517.63
14:19:55|1517.49
14:19:57|1517.42
14:19:57|1517.31
14:19:58|1517.3
14:19:59|1517.3
14:20:00|1517.25
14:20:01|1517.2
14:20:03|1518.26
14:20:04|1518.15
14:20:04|1518.48
14:20:05|1518.49
14:20:07|1518.9
14:20:08|1519.31
14:20:09|1519.7
14:20:09|1520.19
14:20:11|1520.22
14:20:12|1520.68
14:20:13|1521.21
14:20:14|1522.61
14:20:15|1522.29
14:20:16|1522.06
14:20:17|1521.32
14:20:18|1521.41
14:20:19|1521.4
14:20:20|1521.83
14:20:20|1521.83
14:20:22|1521.43
14:20:22|1521.01
14:20:24|1523.
14:20:24|1521.11
14:20:26|1520.27
14:20:26|1520.28
14:20:28|1519.74
14:20:29|1518.92
14:20:30|1519.55
14:20:31|1519.41
14:20:31|1519.07
14:20:33|1519.04
14:20:35|1520.89
14:20:36|1521.02
14:20:36|1521.01
14:20:37|1520.48
14:20:38|1520.49
14:20:39|1520.96
14:20:41|1521.98
14:20:42|1522.49
14:20:42|1522.01
14:20:43|1521.38
14:20:44|1521.14
14:20:45|1521.03
14:20:47|1523.25
14:20:49|1522.72
14:20:50|1522.54
14:20:51|1522.13
14:20:52|1522.14
14:20:53|1522.24
14:20:54|1521.87
14:20:55|1522.23
14:20:56|1522.51
14:20:57|1522.04
14:20:58|1522.18
14:20:59|1522.53
14:21:00|1522.55
14:21:02|1523.13
14:21:02|1523.05
14:21:04|1522.59
14:21:05|1522.8
14:21:06|1525.79
14:21:07|1526.51
14:21:08|1525.96
14:21:08|1525.73
14:21:10|1525.21
14:21:11|1525.78
14:21:11|1527.67
14:21:13|1527.98
14:21:14|1528.05
14:21:15|1528.23
14:21:16|1529.73
14:21:17|1529.06
14:21:18|1529.42
14:21:19|1527.86
14:21:20|1528.24
14:21:21|1528.27
14:21:21|1528.68
14:21:23|1527.7
14:21:24|1527.51
14:21:25|1527.11
14:21:27|1526.62
14:21:28|1525.65
14:21:28|1528.63
14:21:29|1529.08
14:21:30|1528.84
14:21:31|1527.69
14:21:32|1527.56
14:21:34|1526.81
14:21:34|1526.81
14:21:36|1526.7
14:21:36|1526.89
14:21:38|1526.18
14:21:39|1526.52
14:21:40|1526.31
14:21:41|1526.28
14:21:42|1526.44
14:21:43|1526.54
14:21:44|1525.76
14:21:45|1525.65
14:21:46|1525.92
14:21:47|1525.41
14:21:48|1525.53
14:21:50|1525.07
14:21:51|1524.86
14:21:52|1524.68
14:21:53|1524.84
14:21:54|1524.54
14:21:55|1524.44
14:21:56|1524.57
14:21:57|1524.2
14:21:59|1523.98
14:22:00|1524.09
14:22:01|1524.17
14:22:02|1525.03
14:22:03|1525.57
14:22:04|1526.11
14:22:05|1527.56
14:22:06|1527.12
14:22:07|1527.1
14:22:08|1526.8
14:22:09|1526.35
14:22:10|1525.91
14:22:11|1525.91
14:22:12|1525.18
14:22:13|1524.85
14:22:14|1525.01
14:22:15|1524.56
14:22:16|1524.93
14:22:17|1525.44
14:22:19|1525.25
14:22:19|1525.14
14:22:20|1525.03
14:22:22|1525.03
14:22:22|1525.04
14:22:24|1525.03
14:22:25|1525.
14:22:26|1525.02
14:22:27|1526.94
14:22:28|1526.98
14:22:29|1527.14
14:22:30|1527.15
14:22:31|1527.61
14:22:32|1527.45
14:22:33|1527.46
14:22:34|1528.5
14:22:35|1528.72
14:22:36|1528.33
14:22:37|1527.99
14:22:38|1527.76
14:22:39|1527.48
14:22:40|1527.47
14:22:41|1527.34
14:22:42|1527.46
14:22:43|1527.38
14:22:44|1526.98
14:22:45|1526.95
14:22:46|1527.25
14:22:47|1527.13
14:22:49|1527.3
14:22:50|1527.79
14:22:52|1528.49
14:22:52|1528.53
14:22:53|1528.69
14:22:55|1527.7
14:22:56|1528.05
14:22:57|1528.04
14:22:57|1528.06
14:22:59|1527.49
14:23:00|1527.61
14:23:01|1527.55
14:23:01|1527.04
14:23:03|1527.17
14:23:03|1527.03
14:23:05|1526.91
14:23:06|1526.86
14:23:07|1526.65
14:23:09|1528.13
14:23:09|1527.6
14:23:10|1526.71
14:23:11|1526.15
14:23:12|1526.08
14:23:13|1526.64
14:23:14|1526.77
14:23:16|1527.57
14:23:16|1527.86
14:23:17|1527.37
14:23:18|1527.54
14:23:19|1527.41
14:23:20|1526.99
14:23:21|1526.98
14:23:23|1526.94
14:23:24|1526.79
14:23:24|1526.78
14:23:25|1526.77
14:23:26|1526.18
14:23:28|1526.28
14:23:29|1527.41
14:23:30|1527.04
14:23:30|1526.5
14:23:31|1526.29
14:23:32|1526.12
14:23:35|1525.37
14:23:35|1525.45
14:23:36|1525.75
14:23:37|1525.43
14:23:38|1525.53
14:23:39|1525.8
14:23:40|1525.34
14:23:41|1525.48
14:23:42|1525.57
14:23:43|1525.48
14:23:44|1525.52
14:23:45|1525.2
14:23:46|1525.94
14:23:47|1525.69
14:23:48|1525.6
14:23:50|1525.54
14:23:51|1525.36
14:23:52|1525.47
14:23:54|1525.44
14:23:55|1525.29
14:23:55|1525.16
14:23:57|1525.16
14:23:58|1525.52
14:24:00|1525.6
14:24:00|1525.69
14:24:01|1525.98
14:24:02|1526.39
14:24:03|1527.63
14:24:04|1527.93
14:24:05|1527.94
14:24:07|1528.03
14:24:08|1527.91
14:24:10|1528.01
14:24:10|1528.01
14:24:12|1527.02
14:24:13|1527.55
14:24:14|1527.27
14:24:15|1526.84
14:24:15|1526.77
14:24:17|1526.58
14:24:18|1526.64
14:24:18|1526.5
14:24:19|1526.31
14:24:21|1526.2
14:24:22|1526.2
14:24:23|1526.12
14:24:24|1526.43
14:24:25|1526.52
14:24:26|1526.49
14:24:27|1525.86
14:24:28|1525.98
14:24:29|1525.66
14:24:30|1525.84
14:24:31|1525.66
14:24:32|1525.67
14:24:33|1525.78
14:24:34|1526.22
14:24:35|1526.52
14:24:37|1526.2
14:24:38|1526.21
14:24:38|1526.2
14:24:39|1525.72
14:24:41|1525.72
14:24:42|1525.51
14:24:43|1525.44
14:24:43|1525.44
14:24:45|1525.93
14:24:45|1525.53
14:24:47|1525.52
14:24:47|1525.78
14:24:49|1525.6
14:24:49|1525.62
14:24:51|1525.64
14:24:51|1525.5
14:24:53|1526.53
14:24:54|1526.52
14:24:55|1526.8
14:24:56|1526.3
14:24:57|1526.09
14:24:58|1525.48
14:25:00|1525.32
14:25:00|1525.66
14:25:02|1525.92
14:25:03|1525.9
14:25:04|1526.05
14:25:05|1526.91
14:25:06|1527.24
14:25:07|1527.55
14:25:09|1528.09
14:25:09|1527.84
14:25:11|1527.59
14:25:12|1527.81
14:25:12|1527.87
14:25:13|1527.66
14:25:15|1527.55
14:25:17|1527.44
14:25:17|1526.94
14:25:19|1526.9
14:25:20|1527.32
14:25:21|1526.7
14:25:21|1526.99
14:25:22|1526.99
14:25:23|1527.35
14:25:25|1527.16
14:25:26|1527.35
14:25:26|1527.01
14:25:28|1526.76
14:25:28|1526.5
14:25:30|1526.38
14:25:31|1526.39
14:25:32|1526.29
14:25:33|1526.56
14:25:34|1526.16
14:25:34|1526.12
14:25:36|1526.02
14:25:36|1526.
14:25:37|1525.59
14:25:38|1525.51
14:25:40|1525.91
14:25:40|1525.75
14:25:41|1525.54
14:25:42|1525.7
14:25:43|1525.32
14:25:45|1525.22
14:25:46|1525.21
14:25:47|1525.21
14:25:48|1525.04
14:25:49|1525.38
14:25:50|1525.19
14:25:51|1524.76
14:25:53|1524.83
14:25:54|1524.34
14:25:55|1524.24
14:25:56|1524.57
14:25:57|1524.24
14:25:58|1524.16
14:25:59|1524.62
14:26:00|1524.75
14:26:02|1524.56
14:26:03|1524.45
14:26:03|1524.44
14:26:05|1524.
14:26:05|1524.35
14:26:07|1524.07
14:26:08|1523.86
14:26:09|1523.68
14:26:09|1523.62
14:26:11|1523.74
14:26:12|1524.11
14:26:13|1523.65
14:26:14|1523.84
14:26:15|1524.16
14:26:16|1523.96
14:26:17|1523.99
14:26:18|1523.72
14:26:19|1524.09
14:26:20|1524.01
14:26:21|1523.5
14:26:22|1523.78
14:26:23|1524.07
14:26:24|1523.9
14:26:25|1523.9
14:26:26|1524.1
14:26:27|1523.83
14:26:28|1524.34
14:26:29|1525.15
14:26:30|1525.07
14:26:31|1525.16
14:26:32|1524.08
14:26:33|1524.09
14:26:34|1524.09
14:26:35|1524.36
14:26:36|1524.1
14:26:37|1524.11
14:26:38|1523.95
14:26:39|1524.42
14:26:40|1524.49
14:26:41|1523.83
14:26:42|1523.95
14:26:43|1523.96
14:26:44|1523.71
14:26:45|1523.2
14:26:46|1523.42
14:26:47|1523.91
14:26:48|1523.85
14:26:49|1523.85
14:26:50|1523.48
14:26:51|1523.42
14:26:52|1523.51
14:26:53|1523.57
14:26:55|1524.09
14:26:56|1524.63
14:26:56|1523.61
14:26:58|1523.96
14:27:00|1524.37
14:27:00|1524.43
14:27:01|1524.34
14:27:02|1525.42
14:27:03|1525.4
14:27:05|1525.32
14:27:05|1525.19
14:27:06|1525.37
14:27:07|1525.37
14:27:08|1525.37
14:27:09|1525.56
14:27:10|1525.17
14:27:11|1525.79
14:27:12|1526.11
14:27:13|1526.01
14:27:14|1525.42
14:27:15|1524.94
14:27:16|1525.26
14:27:18|1524.4
14:27:19|1524.02
14:27:20|1524.24
14:27:21|1524.06
14:27:22|1524.13
14:27:23|1524.24
14:27:23|1524.04
14:27:25|1524.42
14:27:26|1524.49
14:27:26|1524.8
14:27:28|1524.68
14:27:28|1524.66
14:27:30|1524.82
14:27:30|1524.54
14:27:32|1524.24
14:27:33|1524.07
14:27:34|1524.06
14:27:35|1523.43
14:27:35|1523.44
14:27:37|1523.54
14:27:38|1523.73
14:27:39|1523.47
14:27:40|1522.97
14:27:41|1522.96
14:27:41|1522.94
14:27:44|1523.12
14:27:44|1523.32
14:27:45|1523.04
14:27:46|1522.74
14:27:48|1523.06
14:27:49|1522.46
14:27:50|1522.46
14:27:51|1522.66
14:27:52|1522.47
14:27:53|1522.7
14:27:55|1522.72
14:27:56|1522.68
14:27:56|1522.6
14:27:57|1522.62
14:27:59|1522.6
14:27:59|1522.49
14:28:02|1522.23
14:28:02|1522.22
14:28:04|1522.14
14:28:04|1522.5
14:28:05|1522.97
14:28:07|1523.27
14:28:09|1523.42
14:28:09|1523.42
14:28:10|1522.77
14:28:11|1523.49
14:28:12|1523.99
14:28:13|1523.73
14:28:15|1523.69
14:28:16|1523.85
14:28:17|1524.18
14:28:18|1524.06
14:28:18|1523.95
14:28:20|1523.7
14:28:21|1523.72
14:28:21|1523.39
14:28:23|1522.98
14:28:24|1522.68
14:28:25|1522.64
14:28:26|1522.5
14:28:27|1522.63
14:28:27|1522.88
14:28:29|1523.03
14:28:29|1522.92
14:28:31|1522.68
14:28:31|1522.22
14:28:33|1522.27
14:28:34|1522.28
14:28:35|1522.29
14:28:35|1522.29
14:28:37|1521.91
14:28:37|1521.96
14:28:39|1522.3
14:28:40|1522.16
14:28:41|1521.97
14:28:42|1522.
14:28:43|1522.07
14:28:44|1521.82
14:28:44|1522.04
14:28:46|1521.99
14:28:46|1522.
14:28:48|1522.06
14:28:49|1522.07
14:28:49|1522.06
14:28:51|1522.07
14:28:52|1522.03
14:28:53|1522.
14:28:53|1521.85
14:28:56|1521.84
14:28:57|1521.8
14:28:58|1521.92
14:28:59|1521.98
14:29:00|1521.69
14:29:01|1521.54
14:29:02|1521.52
14:29:03|1521.86
14:29:04|1521.53
14:29:05|1521.59
14:29:06|1521.61
14:29:07|1522.06
14:29:08|1522.07
14:29:09|1522.09
14:29:10|1522.06
14:29:11|1521.9
14:29:12|1521.96
14:29:14|1522.22
14:29:14|1522.1
14:29:16|1522.11
14:29:17|1521.59
14:29:18|1521.03
14:29:18|1520.58
14:29:20|1521.
14:29:21|1521.23
14:29:22|1521.23
14:29:23|1520.96
14:29:24|1520.93
14:29:25|1520.68
14:29:27|1520.2
14:29:27|1520.55
14:29:28|1520.64
14:29:30|1520.4
14:29:31|1519.85
14:29:33|1520.27
14:29:33|1520.19
14:29:34|1520.28
14:29:35|1520.27
14:29:36|1520.06
14:29:38|1519.74
14:29:38|1519.57
14:29:39|1519.58
14:29:41|1519.71
14:29:41|1519.44
14:29:42|1519.45
14:29:44|1519.46
14:29:44|1519.4
14:29:45|1519.93
14:29:46|1519.79
14:29:47|1520.
14:29:48|1519.84
14:29:50|1519.84
14:29:50|1519.97
14:29:51|1520.
14:29:53|1519.8
14:29:53|1519.35
14:29:54|1519.25
14:29:55|1518.85
14:29:57|1518.93
14:29:57|1518.83
14:29:58|1518.74
14:30:00|1518.42
14:30:01|1518.57
14:30:02|1518.8
14:30:03|1519.68
14:30:04|1519.84
14:30:06|1520.
14:30:06|1520.5
14:30:08|1520.19
14:30:09|1519.89
14:30:10|1519.4
14:30:11|1519.32
14:30:12|1519.42
14:30:13|1519.92
14:30:14|1519.85
14:30:16|1519.81
14:30:17|1519.6
14:30:18|1519.6
14:30:19|1520.28
14:30:20|1520.91
14:30:20|1520.57
14:30:21|1520.38
14:30:22|1520.62
14:30:24|1520.89
14:30:24|1520.41
14:30:26|1521.12
14:30:26|1521.12
14:30:28|1521.1
14:30:29|1520.69
14:30:29|1520.83
14:30:30|1520.99
14:30:31|1521.
14:30:33|1521.06
14:30:33|1521.05
14:30:35|1521.15
14:30:35|1521.18
14:30:36|1520.82
14:30:37|1520.24
14:30:39|1519.79
14:30:39|1520.34
14:30:40|1520.6
14:30:42|1520.81
14:30:43|1520.6
14:30:44|1520.68
14:30:44|1520.83
14:30:45|1520.84
14:30:46|1521.14
14:30:48|1520.92
14:30:49|1521.16
14:30:49|1521.31
14:30:50|1521.03
14:30:51|1520.97
14:30:52|1520.85
14:30:53|1520.68
14:30:55|1520.69
14:30:56|1521.09
14:31:00|1521.3
14:31:00|1521.2
14:31:01|1521.39
14:31:02|1521.61
14:31:03|1521.4
14:31:04|1521.71
14:31:05|1521.99
14:31:06|1521.79
14:31:07|1521.97
14:31:08|1522.
14:31:09|1522.
14:31:10|1522.04
14:31:11|1521.52
14:31:12|1521.81
14:31:13|1522.07
14:31:14|1522.03
14:31:15|1521.74
14:31:16|1521.43
14:31:17|1521.8
14:31:18|1521.52
14:31:19|1521.8
14:31:20|1521.84
14:31:21|1521.94
14:31:22|1522.
14:31:23|1522.25
14:31:24|1523.07
14:31:25|1523.41
14:31:26|1523.34
14:31:27|1523.22
14:31:28|1523.47
14:31:29|1523.55
14:31:30|1523.61
14:31:31|1523.52
14:31:32|1524.17
14:31:33|1524.25
14:31:34|1524.7
14:31:35|1524.5
14:31:36|1524.36
14:31:37|1524.36
14:31:39|1524.17
14:31:41|1524.33
14:31:42|1524.35
14:31:43|1524.64
14:31:44|1524.36
14:31:44|1524.39
14:31:46|1524.28
14:31:47|1524.35
14:31:48|1524.49
14:31:49|1524.62
14:31:49|1524.51
14:31:51|1524.51
14:31:52|1524.77
14:31:52|1524.78
14:31:54|1524.93
14:31:54|1524.83
14:31:55|1525.06
14:31:57|1524.89
14:31:59|1524.79
14:32:00|1524.78
14:32:02|1525.42
14:32:03|1525.48
14:32:04|1525.48
14:32:05|1525.09
14:32:06|1524.94
14:32:07|1524.64
14:32:08|1524.61
14:32:09|1524.77
14:32:10|1524.94
14:32:11|1524.7
14:32:12|1524.71
14:32:13|1524.78
14:32:14|1524.77
14:32:15|1524.78
14:32:17|1525.27
14:32:18|1525.27
14:32:19|1525.14
14:32:20|1525.13
14:32:20|1525.13
14:32:22|1525.12
14:32:23|1524.77
14:32:24|1524.64
14:32:25|1524.75
14:32:26|1524.83
14:32:27|1524.76
14:32:28|1524.75
14:32:29|1524.75
14:32:30|1524.76
14:32:31|1524.72
14:32:32|1524.93
14:32:33|1524.7
14:32:34|1524.7
14:32:35|1524.85
14:32:36|1524.92
14:32:37|1524.91
14:32:38|1525.4
14:32:39|1525.82
14:32:40|1526.35
14:32:41|1526.15
14:32:42|1525.68
14:32:43|1525.48
14:32:44|1525.28
14:32:46|1525.19
14:32:47|1525.05
14:32:48|1524.71
14:32:49|1523.73
14:32:50|1523.02
14:32:51|1522.75
14:32:51|1522.77
14:32:52|1522.84
14:32:54|1522.84
14:32:54|1522.84
14:32:55|1522.77
14:32:57|1522.51
14:32:58|1522.15
14:32:58|1522.37
14:33:00|1522.38
14:33:02|1522.37
14:33:03|1522.38
14:33:05|1522.03
14:33:05|1522.
14:33:06|1522.01
14:33:07|1521.84
14:33:08|1521.69
14:33:09|1521.28
14:33:11|1520.97
14:33:13|1520.69
14:33:14|1520.7
14:33:14|1520.7
14:33:15|1520.81
14:33:17|1519.79
14:33:17|1520.31
14:33:19|1520.14
14:33:20|1520.15
14:33:21|1520.09
14:33:22|1520.47
14:33:23|1520.27
14:33:24|1520.26
14:33:25|1520.46
14:33:26|1520.52
14:33:27|1520.53
14:33:28|1520.88
14:33:29|1519.98
14:33:30|1520.36
14:33:31|1520.46
14:33:32|1520.36
14:33:33|1520.06
14:33:34|1519.85
14:33:35|1519.97
14:33:36|1520.09
14:33:37|1520.1
14:33:38|1520.09
14:33:39|1519.72
14:33:40|1519.5
14:33:41|1519.04
14:33:42|1519.09
14:33:43|1518.47
14:33:44|1518.85
14:33:45|1519.08
14:33:46|1518.58
14:33:48|1518.19
14:33:48|1518.
14:33:49|1517.96
14:33:51|1517.73
14:33:52|1517.38
14:33:52|1517.65
14:33:54|1517.63
14:33:54|1517.49
14:33:55|1517.11
14:33:56|1516.97
14:33:57|1517.28
14:33:58|1516.85
14:33:59|1516.78
14:34:01|1516.72
14:34:02|1516.98
14:34:03|1517.22
14:34:04|1517.07
14:34:05|1516.92
14:34:06|1516.95
14:34:07|1516.44
14:34:08|1516.94
14:34:10|1516.74
14:34:10|1516.95
14:34:11|1517.34
14:34:12|1517.21
14:34:13|1517.69
14:34:14|1517.36
14:34:15|1517.46
14:34:17|1517.99
14:34:17|1518.09
14:34:18|1518.03
14:34:19|1517.58
14:34:20|1517.01
14:34:21|1516.76
14:34:22|1516.61
14:34:23|1516.44
14:34:25|1515.22
14:34:25|1515.62
14:34:27|1515.64
14:34:27|1515.59
14:34:29|1515.22
14:34:30|1515.56
14:34:31|1515.8
14:34:32|1516.5
14:34:33|1516.73
14:34:34|1517.11
14:34:35|1517.14
14:34:36|1517.64
14:34:37|1517.36
14:34:38|1517.14
14:34:39|1516.74
14:34:40|1516.74
14:34:41|1516.87
14:34:42|1516.7
14:34:43|1517.28
14:34:45|1517.3
14:34:45|1517.43
14:34:46|1517.07
14:34:47|1517.44
14:34:48|1517.71
14:34:49|1517.78
14:34:50|1517.82
14:34:51|1518.17
14:34:52|1517.97
14:34:54|1518.07
14:34:55|1518.48
14:34:56|1518.92
14:34:57|1518.73
14:34:58|1517.76
14:34:59|1517.43
14:35:00|1518.4
14:35:02|1518.71
14:35:03|1519.09
14:35:04|1519.08
14:35:05|1519.06
14:35:06|1519.48
14:35:07|1521.42
14:35:08|1520.14
14:35:09|1520.08
14:35:10|1520.08
14:35:11|1519.88
14:35:12|1519.88
14:35:13|1519.73
14:35:14|1519.57
14:35:15|1519.51
14:35:16|1519.24
14:35:17|1518.86
14:35:18|1519.06
14:35:19|1519.1
14:35:20|1519.42
14:35:21|1519.09
14:35:22|1519.46
14:35:23|1518.83
14:35:24|1518.79
14:35:25|1518.81
14:35:26|1518.81
14:35:27|1519.11
14:35:28|1519.14
14:35:29|1518.99
14:35:30|1518.67
14:35:31|1518.75
14:35:32|1518.89
14:35:33|1518.75
14:35:35|1518.68
14:35:36|1518.67
14:35:38|1518.5
14:35:38|1521.02
14:35:39|1521.22
14:35:41|1520.36
14:35:41|1519.45
14:35:43|1518.99
14:35:43|1518.77
14:35:45|1518.77
14:35:45|1518.76
14:35:46|1518.47
14:35:47|1518.26
14:35:49|1518.25
14:35:50|1518.25
14:35:51|1518.5
14:35:51|1518.76
14:35:52|1519.25
14:35:54|1519.11
14:35:54|1519.14
14:35:56|1519.17
14:35:57|1519.29
14:35:58|1518.8
14:35:59|1519.15
14:36:00|1518.51
14:36:01|1518.41
14:36:02|1518.16
14:36:04|1518.71
14:36:05|1518.41
14:36:06|1518.4
14:36:07|1517.96
14:36:08|1517.91
14:36:09|1517.73
14:36:10|1517.6
14:36:11|1517.79
14:36:12|1517.64
14:36:13|1517.42
14:36:14|1517.31
14:36:15|1517.15
14:36:16|1517.15
14:36:17|1517.16
14:36:18|1516.91
14:36:19|1516.86
14:36:20|1516.79
14:36:21|1517.1
14:36:22|1517.06
14:36:23|1516.51
14:36:24|1516.67
14:36:25|1516.44
14:36:26|1516.61
14:36:27|1516.5
14:36:28|1516.37
14:36:29|1516.75
14:36:30|1516.84
14:36:31|1517.1
14:36:32|1516.67
14:36:33|1516.35
14:36:34|1516.34
14:36:36|1516.47
14:36:37|1516.51
14:36:38|1516.36
14:36:39|1516.27
14:36:40|1516.2
14:36:41|1516.06
14:36:42|1516.06
14:36:43|1515.58
14:36:43|1515.59
14:36:45|1515.79
14:36:46|1515.12
14:36:47|1515.08
14:36:48|1515.09
14:36:49|1515.11
14:36:50|1516.19
14:36:51|1515.79
14:36:52|1515.8
14:36:53|1515.66
14:36:54|1515.51
14:36:55|1515.29
14:36:56|1515.27
14:36:57|1515.34
14:36:58|1515.5
14:36:59|1515.46
14:37:00|1515.3
14:37:01|1515.2
14:37:02|1515.76
14:37:03|1515.99
14:37:04|1515.98
14:37:06|1515.97
14:37:07|1515.74
14:37:08|1516.13
14:37:10|1515.94
14:37:11|1516.14
14:37:11|1516.05
14:37:13|1516.22
14:37:13|1515.78
14:37:15|1514.54
14:37:16|1514.69
14:37:16|1514.83
14:37:18|1514.76
14:37:18|1515.49
14:37:20|1515.44
14:37:21|1515.71
14:37:22|1515.69
14:37:23|1515.94
14:37:24|1516.04
14:37:25|1516.28
14:37:26|1516.28
14:37:27|1516.28
14:37:28|1516.45
14:37:29|1516.27
14:37:30|1516.05
14:37:31|1516.16
14:37:32|1516.46
14:37:33|1516.38
14:37:34|1516.68
14:37:35|1516.76
14:37:36|1516.76
14:37:37|1516.75
14:37:38|1516.76
14:37:39|1516.75
14:37:40|1516.75
14:37:41|1516.76
14:37:42|1517.04
14:37:43|1517.22
14:37:44|1517.26
14:37:45|1517.25
14:37:46|1517.25
14:37:47|1517.66
14:37:48|1517.33
14:37:49|1516.55
14:37:50|1516.21
14:37:51|1516.5
14:37:53|1515.86
14:37:53|1515.71
14:37:55|1515.6
14:37:55|1515.6
14:37:57|1515.32
14:37:58|1515.47
14:37:58|1515.59
14:37:59|1514.94
14:38:00|1515.38
14:38:01|1516.09
14:38:03|1515.59
14:38:04|1515.27
14:38:06|1515.12
14:38:06|1515.13
14:38:07|1514.97
14:38:09|1515.16
14:38:11|1514.77
14:38:12|1514.52
14:38:13|1514.35
14:38:14|1514.1
14:38:15|1514.05
14:38:16|1514.49
14:38:17|1514.37
14:38:18|1514.37
14:38:19|1514.33
14:38:20|1514.46
14:38:21|1514.17
14:38:22|1514.59
14:38:23|1514.29
14:38:24|1514.28
14:38:25|1514.29
14:38:26|1514.28
14:38:27|1514.05
14:38:28|1514.15
14:38:29|1514.13
14:38:30|1513.77
14:38:31|1513.97
14:38:32|1514.08
14:38:33|1514.28
14:38:34|1513.96
14:38:35|1513.94
14:38:36|1513.76
14:38:37|1513.77
14:38:38|1513.77
14:38:40|1514.29
14:38:41|1514.57
14:38:42|1514.44
14:38:43|1514.96
14:38:44|1515.02
14:38:45|1515.02
14:38:46|1514.6
14:38:47|1514.44
14:38:48|1514.32
14:38:49|1514.31
14:38:50|1514.32
14:38:51|1514.31
14:38:52|1514.28
14:38:52|1514.44
14:38:54|1514.43
14:38:55|1514.2
14:38:56|1514.82
14:38:57|1514.86
14:38:57|1514.4
14:38:58|1514.36
14:39:00|1514.37
14:39:01|1514.55
14:39:02|1515.12
14:39:03|1515.59
14:39:04|1515.49
14:39:06|1515.46
14:39:07|1515.33
14:39:08|1515.14
14:39:10|1515.2
14:39:10|1515.7
14:39:11|1515.7
14:39:13|1515.9
14:39:14|1515.9
14:39:15|1516.57
14:39:16|1516.39
14:39:16|1515.95
14:39:17|1515.89
14:39:19|1515.66
14:39:20|1516.15
14:39:21|1516.2
14:39:21|1516.34
14:39:23|1516.2
14:39:23|1516.57
14:39:25|1516.33
14:39:26|1515.94
14:39:26|1515.95
14:39:28|1515.95
14:39:29|1515.95
14:39:30|1515.95
14:39:31|1515.92
14:39:32|1515.92
14:39:33|1515.81
14:39:34|1515.8
14:39:35|1515.43
14:39:35|1515.2
14:39:37|1514.8
14:39:37|1515.
14:39:39|1515.
14:39:40|1515.27
14:39:41|1514.93
14:39:42|1514.89
14:39:43|1514.28
14:39:44|1514.18
14:39:45|1514.39
14:39:46|1514.4
14:39:47|1514.33
14:39:47|1514.12
14:39:49|1514.19
14:39:50|1514.57
14:39:50|1514.56
14:39:52|1514.76
14:39:52|1514.32
14:39:54|1514.36
14:39:55|1514.05
14:39:55|1514.18
14:39:56|1514.39
14:39:58|1514.35
14:39:59|1514.34
14:39:59|1514.
14:40:01|1514.04
14:40:02|1514.15
14:40:03|1514.18
14:40:04|1514.3
14:40:05|1513.88
14:40:06|1513.98
14:40:06|1513.94
14:40:08|1513.92
14:40:10|1513.7
14:40:11|1513.64
14:40:13|1514.08
14:40:13|1514.14
14:40:14|1513.99
14:40:15|1513.81
14:40:16|1513.8
14:40:18|1513.9
14:40:19|1514.39
14:40:19|1514.43
14:40:21|1514.48
14:40:22|1514.5
14:40:23|1514.51
14:40:24|1514.4
14:40:25|1514.16
14:40:26|1513.73
14:40:27|1513.72
14:40:27|1513.72
14:40:28|1514.01
14:40:30|1514.59
14:40:31|1514.38
14:40:31|1514.38
14:40:33|1514.28
14:40:34|1514.35
14:40:35|1514.6
14:40:36|1515.39
14:40:37|1515.65
14:40:38|1515.64
14:40:39|1515.19
14:40:40|1514.77
14:40:41|1514.82
14:40:42|1515.01
14:40:43|1515.48
14:40:43|1515.47
14:40:45|1515.47
14:40:45|1515.44
14:40:46|1515.21
14:40:47|1515.09
14:40:49|1515.09
14:40:50|1515.21
14:40:51|1515.21
14:40:51|1515.37
14:40:53|1515.37
14:40:54|1515.44
14:40:55|1515.43
14:40:56|1515.43
14:40:57|1515.72
14:40:57|1515.8
14:40:59|1515.87
14:41:00|1515.45
14:41:01|1515.45
14:41:01|1515.47
14:41:03|1515.96
14:41:03|1516.56
14:41:05|1516.57
14:41:06|1516.68
14:41:08|1516.85
14:41:08|1516.99
14:41:10|1517.
14:41:12|1517.24
14:41:12|1517.05
14:41:13|1517.32
14:41:14|1517.33
14:41:15|1517.33
14:41:16|1517.5
14:41:17|1517.5
14:41:18|1517.07
14:41:19|1517.86
14:41:20|1517.78
14:41:21|1517.77
14:41:22|1517.77
14:41:23|1517.77
14:41:24|1517.72
14:41:25|1517.77
14:41:27|1517.21
14:41:28|1517.05
14:41:29|1517.01
14:41:29|1516.88
14:41:31|1517.01
14:41:32|1517.
14:41:33|1517.77
14:41:34|1517.95
14:41:34|1517.94
14:41:36|1517.94
14:41:37|1517.95
14:41:38|1518.02
14:41:39|1518.01
14:41:40|1518.02
14:41:41|1518.11
14:41:42|1518.12
14:41:42|1518.39
14:41:43|1518.5
14:41:45|1518.62
14:41:46|1518.77
14:41:47|1518.55
14:41:48|1518.54
14:41:49|1518.92
14:41:49|1518.76
14:41:50|1518.62
14:41:51|1518.76
14:41:52|1518.76
14:41:54|1518.77
14:41:55|1518.75
14:41:56|1518.68
14:41:57|1518.39
14:41:58|1518.
14:41:59|1518.01
14:42:00|1517.6
14:42:01|1517.3
14:42:02|1517.3
14:42:03|1517.47
14:42:04|1517.56
14:42:04|1517.73
14:42:06|1517.74
14:42:07|1517.97
14:42:09|1519.01
14:42:10|1518.96
14:42:11|1519.
14:42:12|1519.22
14:42:13|1519.76
14:42:15|1519.45
14:42:15|1519.64
14:42:16|1519.25
14:42:18|1519.13
14:42:19|1519.09
14:42:20|1518.7
14:42:21|1518.31
14:42:21|1518.35
14:42:23|1517.88
14:42:24|1518.03
14:42:25|1518.03
14:42:26|1517.62
14:42:28|1517.63
14:42:29|1518.16
14:42:30|1518.17
14:42:31|1518.17
14:42:32|1518.17
14:42:33|1518.39
14:42:34|1518.78
14:42:35|1518.77
14:42:36|1519.06
14:42:37|1519.06
14:42:38|1519.07
14:42:40|1518.84
14:42:40|1518.67
14:42:41|1518.67
14:42:42|1518.61
14:42:44|1518.66
14:42:45|1518.92
14:42:46|1519.15
14:42:47|1519.09
14:42:48|1518.85
14:42:49|1518.85
14:42:50|1518.85
14:42:51|1518.61
14:42:52|1518.61
14:42:53|1518.34
14:42:55|1518.17
14:42:56|1518.03
14:42:57|1517.75
14:42:58|1517.77
14:42:59|1517.72
14:43:01|1517.48
14:43:02|1517.6
14:43:03|1517.6
14:43:03|1517.6
14:43:05|1517.21
14:43:05|1517.65
14:43:07|1517.74
14:43:08|1518.02
14:43:10|1517.87
14:43:10|1517.8
14:43:11|1517.81
14:43:12|1517.81
14:43:13|1517.56
14:43:14|1517.63
14:43:15|1517.8
14:43:16|1517.79
14:43:17|1517.77
14:43:19|1517.73
14:43:21|1517.64
14:43:22|1517.43
14:43:23|1517.38
14:43:24|1516.99
14:43:25|1516.98
14:43:26|1516.9
14:43:27|1517.32
14:43:28|1517.69
14:43:29|1517.49
14:43:30|1517.37
14:43:31|1517.33
14:43:32|1516.84
14:43:33|1516.7
14:43:34|1517.15
14:43:35|1517.47
14:43:36|1517.7
14:43:37|1517.5
14:43:38|1517.54
14:43:39|1517.55
14:43:41|1517.45
14:43:42|1517.44
14:43:42|1517.54
14:43:44|1517.23
14:43:45|1517.4
14:43:45|1517.06
14:43:46|1517.59
14:43:47|1518.29
14:43:49|1518.6
14:43:50|1518.39
14:43:50|1517.09
14:43:51|1517.16
14:43:52|1517.48
14:43:54|1518.32
14:43:54|1518.04
14:43:55|1518.04
14:43:57|1518.2
14:43:57|1518.2
14:43:59|1518.26
14:43:59|1517.17
14:44:00|1516.71
14:44:02|1516.71
14:44:02|1516.8
14:44:04|1516.8
14:44:05|1517.06
14:44:06|1517.19
14:44:07|1517.29
14:44:08|1517.28
14:44:09|1517.28
14:44:11|1517.58
14:44:12|1517.81
14:44:13|1517.81
14:44:14|1517.82
14:44:15|1517.99
14:44:16|1518.04
14:44:17|1518.24
14:44:18|1518.25
14:44:19|1518.16
14:44:21|1518.02
14:44:21|1518.46
14:44:22|1518.76
14:44:24|1518.91
14:44:25|1519.65
14:44:26|1520.3
14:44:26|1520.7
14:44:27|1520.06
14:44:29|1519.8
14:44:30|1519.5
14:44:31|1519.57
14:44:32|1520.37
14:44:33|1520.2
14:44:34|1520.21
14:44:35|1520.41
14:44:36|1520.33
14:44:37|1520.2
14:44:38|1520.27
14:44:39|1520.04
14:44:40|1519.79
14:44:41|1519.94
14:44:42|1519.94
14:44:43|1519.72
14:44:45|1520.2
14:44:46|1520.14
14:44:46|1519.67
14:44:48|1519.68
14:44:49|1519.68
14:44:50|1519.68
14:44:51|1519.68
14:44:53|1519.57
14:44:53|1519.57
14:44:54|1519.42
14:44:55|1519.3
14:44:56|1519.28
14:44:57|1519.29
14:44:58|1519.33
14:44:59|1519.33
14:45:00|1519.62
14:45:02|1519.79
14:45:04|1519.72
14:45:04|1519.52
14:45:05|1519.66
14:45:06|1519.86
14:45:07|1519.91
14:45:08|1519.91
14:45:09|1519.85
14:45:10|1520.33
14:45:12|1519.47
14:45:14|1520.24
14:45:15|1520.24
14:45:15|1520.01
14:45:17|1520.71
14:45:19|1521.39
14:45:20|1521.31
14:45:21|1521.32
14:45:22|1521.3
14:45:23|1520.84
14:45:24|1520.92
14:45:25|1520.91
14:45:26|1520.76
14:45:27|1520.27
14:45:28|1520.26
14:45:29|1520.26
14:45:30|1520.25
14:45:32|1520.03
14:45:33|1519.79
14:45:33|1519.84
14:45:35|1519.42
14:45:36|1519.34
14:45:37|1519.13
14:45:38|1518.87
14:45:39|1519.17
14:45:40|1518.79
14:45:41|1518.45
14:45:42|1518.87
14:45:43|1518.66
14:45:44|1518.67
14:45:45|1518.6
14:45:46|1518.6
14:45:47|1518.59
14:45:48|1518.3
14:45:49|1518.51
14:45:50|1518.5
14:45:51|1518.51
14:45:52|1518.5
14:45:53|1518.5
14:45:54|1518.51
14:45:55|1518.5
14:45:56|1518.5
14:45:57|1518.3
14:45:58|1518.86
14:45:59|1518.68
14:46:00|1518.48
14:46:01|1518.29
14:46:02|1518.29
14:46:03|1518.37
14:46:04|1518.46
14:46:05|1518.48
14:46:06|1518.83
14:46:07|1518.73
14:46:08|1518.71
14:46:10|1518.51
14:46:10|1517.82
14:46:11|1517.85
14:46:13|1517.81
14:46:15|1517.87
14:46:16|1517.34
14:46:17|1517.62
14:46:18|1517.8
14:46:19|1517.8
14:46:20|1517.65
14:46:21|1517.8
14:46:22|1517.8
14:46:23|1517.64
14:46:24|1518.06
14:46:25|1518.06
14:46:26|1518.41
14:46:27|1518.41
14:46:28|1518.22
14:46:29|1518.41
14:46:30|1518.65
14:46:31|1519.3
14:46:32|1519.3
14:46:33|1518.98
14:46:34|1518.6
14:46:35|1518.6
14:46:36|1518.6
14:46:37|1518.51
14:46:38|1518.52
14:46:40|1518.39
14:46:41|1518.28
14:46:42|1518.15
14:46:43|1518.14
14:46:43|1517.72
14:46:45|1518.15
14:46:46|1518.24
14:46:47|1518.21
14:46:47|1518.05
14:46:49|1517.69
14:46:49|1517.5
14:46:51|1517.28
14:46:52|1517.3
14:46:53|1517.29
14:46:53|1517.3
14:46:55|1516.97
14:46:56|1517.11
14:46:57|1516.96
14:46:58|1516.96
14:46:59|1516.84
14:46:59|1516.79
14:47:01|1516.7
14:47:02|1516.67
14:47:03|1516.82
14:47:05|1516.86
14:47:06|1516.92
14:47:07|1516.92
14:47:07|1516.96
14:47:08|1517.04
14:47:09|1516.96
14:47:11|1517.48
14:47:13|1518.31
14:47:14|1517.82
14:47:15|1517.78
14:47:16|1517.79
14:47:17|1517.83
14:47:18|1518.14
14:47:19|1518.15
14:47:20|1518.31
14:47:21|1518.49
14:47:22|1518.41
14:47:23|1518.3
14:47:24|1518.65
14:47:25|1519.32
14:47:26|1519.32
14:47:28|1519.07
14:47:28|1519.27
14:47:29|1519.27
14:47:31|1519.08
14:47:32|1519.09
14:47:32|1519.32
14:47:34|1519.07
14:47:35|1519.06
14:47:37|1519.07
14:47:37|1518.93
14:47:39|1518.79
14:47:39|1519.07
14:47:41|1519.06
14:47:41|1519.26
14:47:43|1519.1
14:47:43|1519.09
14:47:44|1519.08
14:47:45|1518.83
14:47:46|1518.84
14:47:47|1518.7
14:47:49|1518.69
14:47:50|1518.69
14:47:51|1518.7
14:47:52|1518.63
14:47:54|1518.2
14:47:54|1518.35
14:47:55|1518.33
14:47:56|1518.34
14:47:57|1518.33
14:47:58|1518.6
14:48:00|1518.57
14:48:00|1518.88
14:48:01|1518.88
14:48:02|1519.01
14:48:03|1518.79
14:48:05|1518.81
14:48:05|1518.81
14:48:07|1518.41
14:48:08|1518.4
14:48:08|1518.18
14:48:09|1518.4
14:48:11|1518.18
14:48:12|1518.28
14:48:13|1518.32
14:48:15|1518.32
14:48:16|1519.06
14:48:18|1518.9
14:48:18|1518.91
14:48:19|1518.9
14:48:20|1518.9
14:48:22|1516.81
14:48:23|1516.95
14:48:24|1517.26
14:48:26|1517.76
14:48:26|1517.8
14:48:27|1517.96
14:48:28|1518.3
14:48:30|1518.43
14:48:31|1518.44
14:48:32|1518.43
14:48:33|1518.44
14:48:34|1518.42
14:48:35|1518.02
14:48:36|1517.47
14:48:37|1517.47
14:48:38|1517.69
14:48:39|1517.69
14:48:41|1517.91
14:48:41|1517.91
14:48:42|1517.96
14:48:43|1518.12
14:48:44|1518.48
14:48:45|1518.25
14:48:46|1518.25
14:48:48|1518.4
14:48:49|1518.4
14:48:50|1518.08
14:48:51|1517.93
14:48:52|1517.94
14:48:53|1517.94
14:48:54|1517.49
14:48:55|1517.48
14:48:56|1517.49
14:48:57|1516.69
14:48:58|1516.69
14:48:59|1516.73
14:49:00|1516.57
14:49:01|1516.42
14:49:02|1516.43
14:49:04|1516.02
14:49:04|1515.69
14:49:05|1515.4
14:49:07|1515.44
14:49:08|1515.6
14:49:09|1515.95
14:49:10|1515.95
14:49:11|1516.08
14:49:12|1516.08
14:49:13|1516.08
14:49:14|1516.08
14:49:16|1515.91
14:49:16|1515.78
14:49:17|1515.79
14:49:19|1515.79
14:49:20|1515.79
14:49:21|1515.78
14:49:22|1515.37
14:49:23|1515.37
14:49:24|1515.7
14:49:26|1515.53
14:49:26|1515.63
14:49:27|1515.63
14:49:28|1515.63
14:49:29|1515.62
14:49:30|1515.57
14:49:31|1515.36
14:49:32|1515.56
14:49:33|1515.79
14:49:34|1515.9
14:49:35|1516.
14:49:36|1515.99
14:49:37|1516.07
14:49:38|1516.07
14:49:39|1516.01
14:49:40|1515.98
14:49:41|1516.49
14:49:42|1516.49
14:49:43|1516.67
14:49:45|1516.66
14:49:46|1516.67
14:49:46|1516.88
14:49:48|1516.88
14:49:49|1516.88
14:49:50|1517.24
14:49:51|1516.9
14:49:52|1516.79
14:49:53|1516.71
14:49:54|1516.6
14:49:55|1516.53
14:49:57|1516.31
14:49:57|1516.31
14:49:59|1516.33
14:50:00|1516.35
14:50:01|1516.68
14:50:02|1516.73
14:50:03|1517.22
14:50:04|1517.22
14:50:05|1516.77
14:50:06|1516.93
14:50:07|1516.74
14:50:07|1516.56
14:50:09|1516.72
14:50:09|1516.56
14:50:11|1517.22
14:50:12|1517.18
14:50:13|1517.18
14:50:14|1517.22
14:50:15|1517.12
14:50:15|1517.12
14:50:18|1517.12
14:50:19|1517.18
14:50:21|1517.26
14:50:21|1517.3
14:50:23|1517.29
14:50:24|1517.31
14:50:25|1517.31
14:50:26|1517.31
14:50:27|1517.49
14:50:28|1517.82
14:50:29|1518.15
14:50:30|1518.91
14:50:31|1518.77
14:50:32|1518.3
14:50:33|1518.1
14:50:33|1518.1
14:50:35|1517.8
14:50:35|1517.06
14:50:36|1517.12
14:50:38|1517.13
14:50:39|1517.13
14:50:40|1517.12
14:50:41|1517.12
14:50:42|1517.11
14:50:44|1517.11
14:50:44|1517.11
14:50:45|1517.11
14:50:47|1517.3
14:50:48|1517.3
14:50:50|1517.27
14:50:51|1517.13
14:50:52|1516.76
14:50:52|1516.37
14:50:53|1516.36
14:50:55|1516.59
14:50:56|1516.6
14:50:57|1516.57
14:50:59|1516.52
14:50:59|1516.23
14:51:00|1516.11
14:51:01|1516.26
14:51:02|1516.38
14:51:03|1516.52
14:51:05|1516.55
14:51:06|1516.55
14:51:07|1516.37
14:51:08|1516.37
14:51:09|1516.38
14:51:10|1516.49
14:51:11|1516.49
14:51:12|1516.97
14:51:13|1517.26
14:51:13|1517.11
14:51:15|1517.12
14:51:16|1517.14
14:51:16|1517.18
14:51:19|1517.28
14:51:19|1517.32
14:51:21|1517.56
14:51:23|1517.56
14:51:23|1517.24
14:51:24|1517.45
14:51:25|1517.8
14:51:26|1517.81
14:51:27|1517.8
14:51:29|1517.82
14:51:30|1517.88
14:51:31|1518.08
14:51:32|1518.58
14:51:32|1518.58
14:51:34|1518.71
14:51:35|1518.79
14:51:36|1518.92
14:51:37|1519.11
14:51:38|1519.12
14:51:39|1519.12
14:51:40|1519.12
14:51:41|1519.08
14:51:42|1519.08
14:51:43|1519.08
14:51:44|1519.08
14:51:45|1518.6
14:51:46|1518.54
14:51:47|1518.72
14:51:48|1518.59
14:51:48|1518.71
14:51:50|1518.3
14:51:51|1517.56
14:51:52|1517.68
14:51:53|1517.73
14:51:54|1518.04
14:51:54|1518.12
14:51:55|1518.26
14:51:58|1518.15
14:51:59|1518.15
14:52:00|1518.37
14:52:00|1518.24
14:52:01|1518.17
14:52:02|1518.17
14:52:03|1518.17
14:52:05|1518.17
14:52:06|1518.16
14:52:07|1518.16
14:52:07|1517.5
14:52:08|1517.57
14:52:10|1517.96
14:52:10|1516.9
14:52:11|1517.2
14:52:13|1517.09
14:52:14|1517.09
14:52:15|1517.09
14:52:16|1517.09
14:52:17|1517.08
14:52:19|1517.47
14:52:20|1517.78
14:52:22|1517.87
14:52:23|1518.05
14:52:24|1518.05
14:52:24|1517.93
14:52:25|1517.93
14:52:26|1517.93
14:52:28|1517.78
14:52:29|1517.79
14:52:31|1517.98
14:52:32|1518.16
14:52:33|1518.35
14:52:35|1518.44
14:52:36|1518.7
14:52:36|1518.76
14:52:38|1518.9
14:52:39|1518.54
14:52:39|1518.44
14:52:40|1518.45
14:52:41|1518.4
14:52:42|1518.37
14:52:44|1518.36
14:52:44|1518.37
14:52:45|1518.14
14:52:47|1518.49
14:52:47|1518.45
14:52:48|1518.45
14:52:49|1518.44
14:52:51|1518.04
14:52:52|1518.04
14:52:52|1518.01
14:52:54|1517.8
14:52:55|1517.1
14:52:55|1517.08
14:52:56|1517.07
14:52:57|1516.96
14:52:59|1517.07
14:52:59|1516.71
14:53:01|1516.93
14:53:01|1517.08
14:53:02|1517.32
14:53:04|1517.35
14:53:04|1517.59
14:53:06|1517.4
14:53:06|1517.08
14:53:08|1517.08
14:53:08|1517.61
14:53:10|1517.37
14:53:10|1517.07
14:53:12|1517.16
14:53:12|1516.98
14:53:13|1516.93
14:53:15|1516.36
14:53:15|1516.36
14:53:16|1516.14
14:53:18|1516.25
14:53:20|1516.33
14:53:20|1516.34
14:53:22|1516.36
14:53:23|1516.36
14:53:24|1516.38
14:53:25|1516.37
14:53:26|1516.37
14:53:28|1516.6
14:53:29|1516.67
14:53:29|1516.66
14:53:30|1517.02
14:53:31|1516.66
14:53:33|1516.34
14:53:33|1516.34
14:53:35|1516.34
14:53:36|1516.23
14:53:37|1516.23
14:53:38|1516.
14:53:39|1516.34
14:53:39|1516.33
14:53:41|1516.33
14:53:41|1516.18
14:53:43|1515.5
14:53:44|1515.64
14:53:44|1515.65
14:53:46|1515.88
14:53:47|1515.67
14:53:47|1515.74
14:53:48|1515.44
14:53:50|1515.43
14:53:50|1515.28
14:53:51|1515.4
14:53:52|1515.
14:53:53|1514.66
14:53:55|1514.76
14:53:56|1514.77
14:53:57|1514.7
14:53:58|1514.86
14:53:59|1514.24
14:54:01|1514.41
14:54:01|1514.33
14:54:03|1514.13
14:54:04|1514.12
14:54:04|1513.93
14:54:06|1514.04
14:54:07|1514.12
14:54:07|1514.
14:54:08|1513.89
14:54:09|1513.89
14:54:11|1513.8
14:54:12|1513.8
14:54:12|1514.16
14:54:13|1514.
14:54:15|1513.75
14:54:15|1513.74
14:54:17|1514.
14:54:17|1514.11
14:54:18|1514.07
14:54:20|1514.07
14:54:20|1513.35
14:54:22|1513.1
14:54:24|1513.28
14:54:24|1512.7
14:54:26|1512.78
14:54:27|1512.78
14:54:27|1513.06
14:54:28|1512.68
14:54:29|1512.59
14:54:30|1512.59
14:54:31|1512.39
14:54:32|1512.57
14:54:33|1512.36
14:54:34|1512.14
14:54:35|1511.98
14:54:37|1510.21
14:54:38|1510.66
14:54:39|1511.16
14:54:40|1511.5
14:54:41|1511.64
14:54:42|1511.51
14:54:43|1511.99
14:54:44|1511.32
14:54:45|1510.89
14:54:46|1510.92
14:54:47|1510.96
14:54:48|1511.09
14:54:49|1511.02
14:54:50|1511.03
14:54:51|1511.15
14:54:52|1511.37
14:54:53|1511.8
14:54:54|1511.64
14:54:55|1511.49
14:54:56|1511.46
14:54:57|1511.35
14:54:59|1511.13
14:54:59|1511.2
14:55:02|1510.53
14:55:03|1510.43
14:55:04|1510.55
14:55:05|1510.55
14:55:06|1510.6
14:55:07|1509.69
14:55:08|1509.78
14:55:09|1509.72
14:55:10|1509.72
14:55:11|1509.95
14:55:12|1509.63
14:55:13|1509.54
14:55:13|1509.51
14:55:14|1509.36
14:55:16|1507.8
14:55:17|1507.73
14:55:19|1508.79
14:55:19|1508.27
14:55:21|1507.7
14:55:23|1507.51
14:55:23|1507.46
14:55:24|1507.65
14:55:25|1507.28
14:55:27|1507.31
14:55:28|1507.38
14:55:29|1507.64
14:55:31|1506.99
14:55:31|1507.2
14:55:33|1507.24
14:55:35|1507.35
14:55:35|1507.35
14:55:37|1507.47
14:55:38|1507.47
14:55:40|1508.93
14:55:41|1508.61
14:55:43|1508.99
14:55:44|1508.99
14:55:44|1509.
14:55:45|1509.
14:55:47|1509.24
14:55:47|1509.48
14:55:48|1509.21
14:55:50|1509.09
14:55:51|1508.99
14:55:52|1509.18
14:55:53|1508.93
14:55:54|1509.13
14:55:55|1509.16
14:55:56|1509.32
14:55:57|1509.32
14:55:58|1509.27
14:55:59|1509.27
14:56:00|1509.5
14:56:01|1509.5
14:56:03|1509.45
14:56:03|1509.25
14:56:04|1509.3
14:56:06|1509.44
14:56:07|1508.57
14:56:08|1509.24
14:56:09|1508.65
14:56:10|1508.49
14:56:11|1508.48
14:56:12|1508.25
14:56:13|1507.81
14:56:14|1508.25
14:56:15|1507.88
14:56:16|1507.87
14:56:18|1507.19
14:56:19|1507.46
14:56:20|1507.44
14:56:23|1507.34
14:56:24|1506.76
14:56:26|1506.81
14:56:26|1506.97
14:56:27|1507.45
14:56:28|1507.44
14:56:29|1507.39
14:56:30|1507.23
14:56:32|1507.51
14:56:33|1507.43
14:56:34|1507.43
14:56:35|1507.6
14:56:36|1507.22
14:56:36|1507.04
14:56:38|1506.95
14:56:38|1507.24
14:56:40|1507.23
14:56:41|1506.93
14:56:42|1507.09
14:56:43|1506.94
14:56:44|1506.93
14:56:45|1506.73
14:56:46|1506.73
14:56:47|1506.73
14:56:47|1507.07
14:56:49|1506.92
14:56:50|1506.6
14:56:51|1506.73
14:56:52|1506.87
14:56:52|1506.73
14:56:54|1506.55
14:56:54|1506.52
14:56:56|1506.89
14:56:57|1506.54
14:56:58|1506.54
14:56:59|1506.53
14:57:00|1506.29
14:57:02|1505.8
14:57:02|1505.81
14:57:03|1505.31
14:57:04|1505.3
14:57:05|1505.29
14:57:06|1505.45
14:57:07|1506.15
14:57:08|1506.17
14:57:10|1506.51
14:57:11|1506.31
14:57:12|1505.92
14:57:13|1506.11
14:57:14|1506.5
14:57:15|1506.51
14:57:15|1506.67
14:57:16|1506.06
14:57:18|1506.43
14:57:18|1506.73
14:57:19|1506.12
14:57:21|1506.36
14:57:23|1505.5
14:57:24|1505.5
14:57:26|1506.22
14:57:27|1506.45
14:57:28|1506.72
14:57:29|1506.98
14:57:30|1507.25
14:57:31|1506.48
14:57:33|1506.79
14:57:33|1507.42
14:57:34|1507.39
14:57:35|1507.41
14:57:37|1507.59
14:57:37|1507.69
14:57:39|1507.79
14:57:39|1507.99
14:57:41|1507.99
14:57:41|1507.7
14:57:42|1507.71
14:57:44|1507.86
14:57:45|1507.85
14:57:45|1507.88
14:57:46|1507.97
14:57:48|1507.85
14:57:48|1508.24
14:57:50|1508.25
14:57:51|1508.49
14:57:51|1508.24
14:57:53|1508.49
14:57:53|1508.55
14:57:55|1508.58
14:57:57|1508.37
14:57:57|1508.59
14:57:58|1508.88
14:57:59|1510.
14:58:00|1509.46
14:58:01|1509.16
14:58:02|1509.3
14:58:03|1509.16
14:58:04|1509.16
14:58:05|1509.21
14:58:06|1509.32
14:58:07|1509.44
14:58:08|1509.7
14:58:09|1509.8
14:58:10|1509.54
14:58:12|1509.16
14:58:14|1509.45
14:58:14|1508.93
14:58:16|1509.18
14:58:16|1509.17
14:58:18|1509.26
14:58:18|1509.51
14:58:19|1509.71
14:58:20|1509.87
14:58:21|1510.16
14:58:23|1510.17
14:58:25|1510.15
14:58:25|1510.15
14:58:27|1510.4
14:58:29|1510.49
14:58:30|1510.43
14:58:31|1510.55
14:58:32|1510.55
14:58:33|1510.52
14:58:34|1510.54
14:58:35|1510.55
14:58:36|1510.66
14:58:37|1510.14
14:58:38|1510.31
14:58:39|1509.77
14:58:40|1509.73
14:58:41|1509.72
14:58:42|1509.86
14:58:43|1509.96
14:58:44|1510.32
14:58:45|1510.32
14:58:46|1510.45
14:58:47|1510.57
14:58:48|1510.58
14:58:49|1510.58
14:58:50|1510.58
14:58:51|1510.58
14:58:52|1510.57
14:58:53|1510.57
14:58:54|1510.58
14:58:55|1510.32
14:58:56|1510.32
14:58:58|1510.32
14:58:58|1510.55
14:58:59|1510.24
14:59:00|1510.1
14:59:01|1510.3
14:59:02|1510.34
14:59:03|1510.47
14:59:04|1510.09
14:59:05|1510.27
14:59:07|1510.44
14:59:08|1510.79
14:59:09|1510.62
14:59:10|1510.63
14:59:11|1510.78
14:59:12|1510.53
14:59:13|1510.72
14:59:14|1510.72
14:59:16|1510.74
14:59:16|1510.74
14:59:17|1510.72
14:59:18|1510.73
14:59:19|1510.84
14:59:20|1510.84
14:59:22|1510.99
14:59:23|1511.
14:59:23|1510.72
14:59:26|1510.76
14:59:26|1510.98
14:59:27|1510.98
14:59:28|1511.23
14:59:29|1511.23
14:59:30|1510.88
14:59:32|1511.2
14:59:33|1511.19
14:59:35|1511.2
14:59:35|1511.19
14:59:36|1510.72
14:59:37|1510.73
14:59:39|1510.72
14:59:40|1510.45
14:59:42|1511.17
14:59:42|1511.05
14:59:43|1511.11
14:59:44|1511.11
14:59:46|1511.23
14:59:46|1511.02
14:59:48|1511.3
14:59:49|1511.3
14:59:49|1511.31
14:59:51|1511.53
14:59:51|1511.52
14:59:52|1511.51
14:59:54|1511.66
14:59:55|1511.66
14:59:56|1511.4
14:59:56|1511.44
14:59:57|1511.13
14:59:59|1511.12
14:59:59|1510.5
15:00:00|1509.75
15:00:02|1509.82
15:00:04|1510.55
15:00:04|1511.35
15:00:05|1511.65
15:00:07|1511.
15:00:08|1511.57
15:00:08|1511.24
15:00:10|1511.55
15:00:12|1511.72
15:00:12|1512.05
15:00:13|1512.27
15:00:14|1512.25
15:00:15|1511.8
15:00:16|1511.8
15:00:17|1512.19
15:00:18|1512.
15:00:19|1512.16
15:00:20|1512.28
15:00:21|1512.36
15:00:22|1512.36
15:00:23|1512.6
15:00:25|1512.2
15:00:27|1512.45
15:00:28|1512.96
15:00:30|1513.39
15:00:31|1513.67
15:00:31|1513.27
15:00:33|1513.25
15:00:34|1513.63
15:00:35|1514.11
15:00:36|1514.36
15:00:37|1514.11
15:00:38|1514.66
15:00:39|1514.69
15:00:40|1514.09
15:00:41|1513.51
15:00:42|1512.78
15:00:43|1512.9
15:00:45|1512.76
15:00:45|1512.54
15:00:47|1512.54
15:00:48|1512.75
15:00:49|1512.75
15:00:50|1512.91
15:00:51|1512.91
15:00:52|1513.
15:00:53|1512.81
15:00:55|1512.51
15:00:55|1513.02
15:00:57|1512.98
15:00:58|1512.94
15:00:59|1512.73
15:00:59|1512.72
15:01:01|1512.72
15:01:01|1512.44
15:01:02|1513.07
15:01:04|1513.07
15:01:04|1513.17
15:01:06|1513.49
15:01:07|1513.5
15:01:07|1513.3
15:01:09|1513.04
15:01:09|1513.02
15:01:11|1513.03
15:01:11|1513.02
15:01:13|1513.02
15:01:13|1513.02
15:01:14|1513.21
15:01:15|1513.21
15:01:17|1513.04
15:01:17|1512.65
15:01:19|1512.67
15:01:19|1512.95
15:01:20|1513.15
15:01:22|1513.14
15:01:23|1512.85
15:01:23|1513.09
15:01:25|1512.87
15:01:26|1512.8
15:01:28|1512.51
15:01:29|1512.36
15:01:31|1512.36
15:01:31|1512.71
15:01:32|1512.8
15:01:34|1512.79
15:01:34|1512.79
15:01:36|1512.79
15:01:36|1513.03
15:01:37|1513.04
15:01:39|1513.03
15:01:39|1513.16
15:01:41|1513.04
15:01:42|1513.49
15:01:43|1513.6
15:01:44|1513.6
15:01:45|1513.61
15:01:46|1514.
15:01:47|1514.68
15:01:48|1515.52
15:01:49|1515.45
15:01:50|1515.65
15:01:51|1515.77
15:01:52|1516.19
15:01:53|1516.31
15:01:54|1516.16
15:01:55|1515.82
15:01:55|1515.82
15:01:57|1515.82
15:01:58|1515.81
15:01:59|1516.
15:02:00|1515.99
15:02:01|1516.
15:02:02|1516.23
15:02:03|1516.08
15:02:04|1515.83
15:02:04|1516.08
15:02:05|1515.97
15:02:06|1516.25
15:02:08|1516.15
15:02:09|1516.16
15:02:10|1516.29
15:02:11|1516.32
15:02:12|1515.85
15:02:13|1515.85
15:02:13|1515.84
15:02:15|1515.92
15:02:16|1516.08
15:02:17|1516.26
15:02:17|1516.1
15:02:19|1516.07
15:02:20|1516.
15:02:21|1515.91
15:02:22|1515.91
15:02:22|1515.91
15:02:24|1516.16
15:02:25|1516.32
15:02:26|1516.42
15:02:27|1516.42
15:02:29|1516.19
15:02:29|1515.93
15:02:31|1515.93
15:02:32|1515.92
15:02:33|1515.93
15:02:34|1515.92
15:02:36|1516.31
15:02:36|1515.9
15:02:37|1515.82
15:02:38|1515.59
15:02:39|1514.9
15:02:40|1515.
15:02:42|1515.
15:02:42|1514.97
15:02:44|1514.81
15:02:44|1514.77
15:02:46|1514.76
15:02:46|1514.72
15:02:48|1514.44
15:02:49|1514.6
15:02:50|1514.81
15:02:51|1515.49
15:02:51|1515.58
15:02:54|1515.35
15:02:54|1515.34
15:02:55|1515.35
15:02:56|1515.11
15:02:57|1515.09
15:02:58|1514.97
15:02:59|1514.86
15:03:01|1514.8
15:03:01|1514.76
15:03:02|1514.57
15:03:03|1514.57
15:03:04|1514.57
15:03:05|1514.49
15:03:06|1514.52
15:03:07|1514.61
15:03:08|1514.61
15:03:09|1514.55
15:03:10|1514.55
15:03:11|1514.55
15:03:12|1514.99
15:03:13|1515.49
15:03:14|1515.5
15:03:15|1515.5
15:03:17|1515.91
15:03:18|1515.91
15:03:18|1515.91
15:03:20|1515.79
15:03:21|1515.79
15:03:21|1515.79
15:03:23|1515.68
15:03:24|1515.68
15:03:25|1515.92
15:03:26|1515.92
15:03:27|1516.04
15:03:29|1516.11
15:03:30|1516.49
15:03:30|1516.49
15:03:33|1516.54
15:03:33|1519.25
15:03:34|1519.47
15:03:35|1519.39
15:03:36|1519.74
15:03:38|1519.4
15:03:39|1519.11
15:03:40|1518.79
15:03:41|1519.3
15:03:42|1519.1
15:03:43|1519.11
15:03:44|1519.38
15:03:46|1519.18
15:03:47|1519.4
15:03:48|1519.25
15:03:50|1519.14
15:03:50|1518.37
15:03:51|1518.23
15:03:52|1517.73
15:03:54|1517.58
15:03:54|1517.49
15:03:55|1517.63
15:03:57|1517.62
15:03:57|1517.62
15:03:59|1517.63
15:04:00|1517.64
15:04:01|1518.02
15:04:02|1517.65
15:04:02|1517.86
15:04:05|1517.52
15:04:05|1517.9
15:04:06|1517.9
15:04:07|1517.9
15:04:08|1518.04
15:04:09|1517.51
15:04:10|1517.25
15:04:11|1517.25
15:04:12|1517.
15:04:13|1517.53
15:04:14|1517.31
15:04:15|1516.93
15:04:16|1517.23
15:04:18|1517.05
15:04:18|1517.04
15:04:20|1517.04
15:04:20|1517.01
15:04:22|1517.04
15:04:23|1516.93
15:04:25|1517.03
15:04:25|1517.05
15:04:26|1516.52
15:04:27|1516.72
15:04:29|1516.84
15:04:29|1516.85
15:04:30|1516.85
15:04:31|1516.84
15:04:33|1516.85
15:04:34|1516.83
15:04:36|1517.03
15:04:37|1517.03
15:04:38|1517.02
15:04:38|1517.03
15:04:40|1517.02
15:04:41|1517.
15:04:41|1517.32
15:04:43|1517.43
15:04:43|1518.03
15:04:45|1518.14
15:04:45|1518.14
15:04:47|1518.14
15:04:48|1518.14
15:04:50|1518.14
15:04:50|1518.14
15:04:51|1518.14
15:04:52|1518.13
15:04:53|1517.82
15:04:54|1517.56
15:04:55|1517.17
15:04:56|1517.35
15:04:57|1517.09
15:04:58|1517.16
15:04:59|1517.3
15:05:00|1517.31
15:05:01|1517.59
15:05:03|1517.89
15:05:04|1517.89
15:05:05|1517.74
15:05:06|1517.73
15:05:08|1517.74
15:05:09|1518.
15:05:09|1518.13
15:05:11|1517.58
15:05:12|1516.87
15:05:13|1516.87
15:05:14|1516.87
15:05:15|1516.54
15:05:16|1516.54
15:05:17|1516.54
15:05:18|1516.54
15:05:19|1516.53
15:05:20|1516.22
15:05:21|1516.21
15:05:22|1515.89
15:05:23|1515.88
15:05:24|1515.66
15:05:25|1515.67
15:05:26|1515.7
15:05:27|1515.7
15:05:28|1515.87
15:05:29|1515.72
15:05:30|1515.72
15:05:31|1515.73
15:05:32|1515.72
15:05:33|1515.72
15:05:34|1515.72
15:05:35|1515.73
15:05:36|1515.7
15:05:37|1515.71
15:05:38|1515.71
15:05:39|1515.56
15:05:40|1515.66
15:05:41|1515.66
15:05:42|1515.66
15:05:43|1515.66
15:05:44|1515.65
15:05:45|1515.69
15:05:46|1515.7
15:05:47|1515.69
15:05:48|1515.7
15:05:49|1515.69
15:05:50|1515.68
15:05:51|1515.69
15:05:52|1515.68
15:05:53|1515.95
15:05:54|1516.44
15:05:55|1516.44
15:05:56|1516.44
15:05:57|1516.04
15:05:58|1516.04
15:05:59|1516.03
15:06:00|1516.03
15:06:01|1516.01
15:06:02|1515.99
15:06:03|1515.96
15:06:04|1515.89
15:06:05|1515.89
15:06:06|1516.19
15:06:07|1516.19
15:06:08|1516.2
15:06:09|1516.43
15:06:10|1516.43
15:06:11|1516.62
15:06:12|1516.6
15:06:13|1516.02
15:06:14|1516.02
15:06:15|1516.02
15:06:16|1515.83
15:06:17|1515.76
15:06:18|1515.76
15:06:19|1515.75
15:06:21|1515.67
15:06:22|1515.76
15:06:23|1515.75
15:06:25|1515.71
15:06:26|1515.75
15:06:27|1515.66
15:06:27|1515.66
15:06:29|1515.61
15:06:29|1515.6
15:06:30|1515.4
15:06:32|1515.88
15:06:33|1515.72
15:06:35|1515.65
15:06:36|1515.66
15:06:37|1516.2
15:06:38|1516.15
15:06:39|1516.06
15:06:40|1516.05
15:06:41|1516.05
15:06:42|1516.06
15:06:43|1516.05
15:06:44|1516.05
15:06:45|1516.06
15:06:46|1515.88
15:06:47|1515.86
15:06:48|1515.7
15:06:50|1515.44
15:06:50|1515.57
15:06:51|1515.57
15:06:52|1515.56
15:06:53|1515.52
15:06:54|1515.51
15:06:55|1515.4
15:06:56|1515.41
15:06:57|1515.4
15:06:58|1515.4
15:07:00|1515.24
15:07:01|1515.24
15:07:02|1515.18
15:07:03|1515.11
15:07:04|1514.61
15:07:05|1514.5
15:07:06|1514.52
15:07:07|1514.52
15:07:09|1514.52
15:07:09|1514.34
15:07:10|1514.18
15:07:11|1514.
15:07:12|1514.
15:07:13|1514.
15:07:15|1514.
15:07:15|1514.11
15:07:16|1514.18
15:07:17|1514.54
15:07:18|1514.54
15:07:20|1514.33
15:07:21|1514.34
15:07:22|1514.02
15:07:23|1514.03
15:07:24|1514.04
15:07:25|1514.18
15:07:26|1514.
15:07:27|1513.89
15:07:28|1513.74
15:07:29|1513.74
15:07:30|1513.99
15:07:31|1513.99
15:07:33|1513.88
15:07:34|1513.99
15:07:35|1514.19
15:07:36|1514.59
15:07:37|1514.6
15:07:38|1514.54
15:07:39|1514.29
15:07:41|1514.03
15:07:42|1513.8
15:07:42|1513.52
15:07:43|1513.5
15:07:44|1513.51
15:07:45|1513.5
15:07:47|1513.45
15:07:48|1513.28
15:07:49|1513.28
15:07:50|1513.26
15:07:51|1513.25
15:07:52|1513.26
15:07:53|1513.28
15:07:54|1513.05
15:07:56|1512.53
15:07:56|1512.48
15:07:57|1512.48
15:07:58|1512.38
15:07:59|1512.38
15:08:00|1512.25
15:08:01|1512.25
15:08:03|1512.35
15:08:04|1512.41
15:08:05|1512.42
15:08:06|1512.41
15:08:07|1512.28
15:08:08|1512.27
15:08:09|1512.27
15:08:10|1512.27
15:08:12|1511.77
15:08:12|1511.76
15:08:13|1511.76
15:08:14|1511.76
15:08:15|1511.87
15:08:16|1511.6
15:08:17|1511.8
15:08:18|1511.8
15:08:19|1511.73
15:08:20|1511.79
15:08:21|1511.79
15:08:24|1512.26
15:08:24|1512.2
15:08:25|1512.66
15:08:26|1512.51
15:08:27|1512.54
15:08:28|1512.54
15:08:29|1512.66
15:08:30|1513.19
15:08:31|1513.2
15:08:32|1512.79
15:08:34|1512.77
15:08:36|1513.09
15:08:36|1513.07
15:08:37|1513.09
15:08:39|1513.25
15:08:40|1513.24
15:08:40|1513.24
15:08:41|1513.25
15:08:43|1513.12
15:08:45|1513.29
15:08:46|1513.28
15:08:47|1513.15
15:08:48|1513.15
15:08:49|1513.69
15:08:50|1514.
15:08:51|1514.16
15:08:52|1514.13
15:08:54|1514.13
15:08:54|1514.15
15:08:55|1514.16
15:08:56|1514.19
15:08:57|1514.33
15:08:58|1514.69
15:08:59|1514.53
15:09:01|1514.09
15:09:01|1513.92
15:09:02|1513.93
15:09:04|1513.5
15:09:05|1513.4
15:09:06|1513.31
15:09:06|1513.26
15:09:07|1513.26
15:09:09|1513.25
15:09:09|1513.25
15:09:11|1513.26
15:09:12|1513.26
15:09:12|1513.26
15:09:13|1513.52
15:09:14|1513.64
15:09:15|1513.63
15:09:17|1513.63
15:09:17|1513.6
15:09:18|1513.6
15:09:20|1513.6
15:09:21|1514.18
15:09:22|1514.18
15:09:23|1514.18
15:09:24|1514.18
15:09:25|1514.68
15:09:26|1514.68
15:09:27|1514.57
15:09:28|1514.59
15:09:29|1514.83
15:09:30|1514.89
15:09:31|1514.89
15:09:32|1515.
15:09:33|1515.5
15:09:35|1515.66
15:09:36|1515.66
15:09:37|1515.5
15:09:38|1515.69
15:09:39|1515.72
15:09:40|1516.02
15:09:41|1516.04
15:09:42|1515.82
15:09:43|1516.06
15:09:44|1516.11
15:09:45|1516.12
15:09:46|1516.15
15:09:47|1515.94
15:09:48|1516.16
15:09:49|1516.5
15:09:51|1516.43
15:09:52|1516.4
15:09:52|1516.34
15:09:54|1516.22
15:09:54|1516.03
15:09:56|1516.03
15:09:56|1516.37
15:09:57|1516.42
15:09:59|1516.36
15:09:59|1516.24
15:10:01|1516.36
15:10:01|1516.49
15:10:03|1516.49
15:10:05|1515.66
15:10:05|1516.06
15:10:06|1516.06
15:10:08|1516.23
15:10:09|1516.23
15:10:10|1516.55
15:10:11|1516.33
15:10:12|1516.33
15:10:13|1516.71
15:10:14|1516.37
15:10:15|1516.33
15:10:16|1516.32
15:10:17|1516.14
15:10:18|1516.14
15:10:19|1516.3
15:10:20|1516.47
15:10:22|1516.63
15:10:23|1516.13
15:10:24|1516.14
15:10:25|1516.14
15:10:26|1516.07
15:10:27|1516.06
15:10:28|1516.07
15:10:29|1516.07
15:10:30|1516.07
15:10:31|1516.12
15:10:32|1516.04
15:10:33|1515.88
15:10:34|1515.88
15:10:35|1515.88
15:10:37|1515.32
15:10:38|1515.61
15:10:39|1515.5
15:10:41|1515.15
15:10:41|1514.85
15:10:42|1514.85
15:10:44|1514.85
15:10:46|1514.85
15:10:46|1514.84
15:10:47|1514.63
15:10:48|1514.52
15:10:49|1514.63
15:10:50|1515.14
15:10:51|1515.14
15:10:52|1515.01
15:10:53|1515.01
15:10:54|1514.93
15:10:55|1514.93
15:10:56|1515.
15:10:57|1515.
15:10:58|1515.
15:10:59|1514.98
15:11:00|1514.66
15:11:01|1514.66
15:11:02|1514.64
15:11:03|1514.38
15:11:04|1514.2
15:11:05|1514.4
15:11:06|1514.63
15:11:07|1514.52
15:11:08|1514.49
15:11:09|1514.45
15:11:10|1514.45
15:11:11|1514.5
15:11:12|1514.52
15:11:13|1514.32
15:11:14|1514.33
15:11:15|1514.22
15:11:16|1514.32
15:11:17|1514.52
15:11:18|1514.68
15:11:19|1514.43
15:11:20|1514.31
15:11:21|1514.3
15:11:22|1514.38
15:11:23|1514.44
15:11:24|1514.63
15:11:25|1514.63
15:11:26|1514.55
15:11:27|1514.72
15:11:28|1514.72
15:11:29|1514.32
15:11:30|1514.32
15:11:31|1514.31
15:11:32|1514.55
15:11:33|1514.6
15:11:34|1514.59
15:11:36|1514.23
15:11:36|1514.2
15:11:39|1514.17
15:11:39|1514.18
15:11:41|1514.18
15:11:42|1514.18
15:11:42|1514.28
15:11:44|1514.38
15:11:45|1514.37
15:11:46|1514.85
15:11:48|1514.85
15:11:48|1514.85
15:11:49|1514.85
15:11:50|1514.99
15:11:51|1515.
15:11:52|1514.99
15:11:53|1515.
15:11:54|1514.98
15:11:55|1514.68
15:11:56|1514.74
15:11:57|1514.75
15:11:58|1514.61
15:11:59|1514.6
15:12:00|1514.68
15:12:01|1514.86
15:12:02|1514.94
15:12:03|1514.71
15:12:04|1514.6
15:12:05|1514.45
15:12:06|1514.44
15:12:07|1514.45
15:12:08|1514.86
15:12:09|1514.77
15:12:10|1514.92
15:12:11|1514.96
15:12:12|1515.69
15:12:13|1515.68
15:12:14|1515.61
15:12:15|1515.6
15:12:16|1515.61
15:12:17|1515.61
15:12:18|1516.07
15:12:20|1515.98
15:12:21|1516.07
15:12:22|1516.32
15:12:23|1515.88
15:12:23|1516.59
15:12:25|1516.76
15:12:26|1516.53
15:12:27|1516.58
15:12:28|1516.76
15:12:29|1516.76
15:12:29|1516.32
15:12:31|1515.97
15:12:32|1515.96
15:12:33|1515.74
15:12:33|1515.61
15:12:34|1515.62
15:12:36|1515.96
15:12:38|1515.73
15:12:38|1515.72
15:12:40|1515.68
15:12:40|1515.67
15:12:41|1515.68
15:12:42|1515.6
15:12:44|1515.61
15:12:45|1515.61
15:12:47|1515.6
15:12:48|1515.61
15:12:49|1515.52
15:12:50|1515.28
15:12:52|1515.4
15:12:52|1515.41
15:12:53|1515.19
15:12:54|1515.01
15:12:55|1514.54
15:12:56|1514.53
15:12:57|1514.18
15:12:58|1514.45
15:12:59|1514.44
15:13:00|1514.31
15:13:01|1514.3
15:13:02|1514.3
15:13:03|1514.31
15:13:04|1514.31
15:13:05|1514.3
15:13:06|1514.27
15:13:07|1514.18
15:13:08|1513.78
15:13:09|1514.
15:13:10|1513.79
15:13:11|1514.15
15:13:13|1514.15
15:13:14|1514.17
15:13:14|1514.02
15:13:15|1514.01
15:13:17|1514.02
15:13:17|1514.01
15:13:18|1514.01
15:13:19|1514.01
15:13:20|1514.17
15:13:22|1514.16
15:13:23|1514.27
15:13:24|1514.13
15:13:25|1514.13
15:13:26|1514.16
15:13:27|1514.23
15:13:28|1514.26
15:13:29|1514.26
15:13:30|1514.25
15:13:31|1514.16
15:13:33|1514.16
15:13:34|1514.16
15:13:35|1514.15
15:13:35|1514.15
15:13:37|1514.21
15:13:38|1514.55
15:13:39|1514.58
15:13:40|1514.77
15:13:42|1514.99
15:13:43|1515.
15:13:44|1514.98
15:13:45|1514.82
15:13:46|1514.82
15:13:47|1514.88
15:13:48|1514.98
15:13:49|1514.97
15:13:50|1514.98
15:13:51|1514.97
15:13:52|1514.97
15:13:53|1514.97
15:13:54|1514.88
15:13:55|1514.98
15:13:56|1515.65
15:13:57|1515.99
15:13:58|1516.27
15:13:59|1516.19
15:14:00|1515.92
15:14:01|1516.19
15:14:02|1515.83
15:14:03|1515.83
15:14:04|1515.83
15:14:06|1515.83
15:14:07|1515.83
15:14:08|1516.1
15:14:09|1516.02
15:14:09|1516.
15:14:11|1516.01
15:14:11|1515.92
15:14:13|1516.06
15:14:13|1516.06
15:14:14|1516.28
15:14:15|1516.15
15:14:16|1516.07
15:14:17|1516.48
15:14:18|1516.35
15:14:20|1516.29
15:14:21|1516.36
15:14:23|1516.15
15:14:24|1516.15
15:14:25|1516.15
15:14:25|1516.39
15:14:26|1516.39
15:14:28|1516.39
15:14:28|1516.29
15:14:30|1516.24
15:14:31|1516.07
15:14:32|1516.06
15:14:32|1515.86
15:14:33|1515.86
15:14:34|1516.29
15:14:36|1516.35
15:14:36|1516.48
15:14:37|1516.37
15:14:38|1516.29
15:14:39|1516.37
15:14:41|1516.43
15:14:42|1516.47
15:14:42|1515.98
15:14:44|1516.
15:14:45|1516.
15:14:45|1515.99
15:14:46|1516.
15:14:47|1516.
15:14:49|1516.57
15:14:50|1516.24
15:14:50|1516.52
15:14:52|1516.48
15:14:52|1516.48
15:14:53|1516.32
15:14:55|1516.25
15:14:56|1516.25
15:14:57|1516.25
15:14:58|1516.4
15:15:00|1516.43
15:15:00|1516.09
15:15:01|1516.48
15:15:03|1516.51
15:15:04|1516.52
15:15:06|1516.27
15:15:06|1515.94
15:15:08|1515.66
15:15:09|1515.66
15:15:11|1516.03
15:15:12|1516.
15:15:12|1515.36
15:15:14|1515.24
15:15:14|1515.09
15:15:16|1515.24
15:15:17|1515.24
15:15:17|1515.09
15:15:18|1515.26
15:15:19|1514.86
15:15:21|1514.97
15:15:22|1514.92
15:15:23|1514.91
15:15:24|1515.24
15:15:25|1515.09
15:15:26|1515.09
15:15:27|1515.05
15:15:28|1515.05
15:15:29|1515.04
15:15:30|1515.05
15:15:31|1515.04
15:15:32|1514.82
15:15:33|1515.37
15:15:34|1515.37
15:15:35|1515.78
15:15:36|1516.51
15:15:37|1516.42
15:15:38|1516.47
15:15:40|1516.38
15:15:41|1516.47
15:15:42|1516.38
15:15:43|1516.38
15:15:45|1516.38
15:15:45|1516.44
15:15:47|1516.1
15:15:48|1516.11
15:15:49|1517.
15:15:50|1517.54
15:15:51|1518.75
15:15:52|1518.48
15:15:53|1518.34
15:15:54|1518.47
15:15:55|1518.47
15:15:56|1518.43
15:15:57|1518.75
15:15:58|1518.53
15:15:59|1518.53
15:16:00|1518.53
15:16:01|1518.27
15:16:02|1518.08
15:16:04|1517.86
15:16:05|1517.86
15:16:06|1517.67
15:16:06|1517.33
15:16:07|1517.13
15:16:08|1517.01
15:16:09|1516.99
15:16:10|1517.11
15:16:11|1517.11
15:16:13|1516.86
15:16:14|1516.87
15:16:15|1516.79
15:16:16|1516.81
15:16:17|1516.66
15:16:18|1516.78
15:16:19|1516.77
15:16:20|1516.78
15:16:21|1516.52
15:16:23|1516.43
15:16:23|1516.43
15:16:24|1516.43
15:16:25|1516.42
15:16:26|1516.42
15:16:28|1516.51
15:16:29|1516.5
15:16:29|1516.5
15:16:30|1516.5
15:16:31|1516.71
15:16:32|1516.71
15:16:33|1516.6
15:16:35|1516.5
15:16:35|1516.51
15:16:36|1516.5
15:16:38|1516.71
15:16:38|1517.05
15:16:40|1517.19
15:16:42|1516.87
15:16:42|1516.88
15:16:44|1516.89
15:16:46|1517.22
15:16:46|1517.4
15:16:48|1517.42
15:16:49|1517.42
15:16:50|1517.41
15:16:51|1517.41
15:16:52|1517.24
15:16:53|1517.24
15:16:54|1517.23
15:16:55|1517.23
15:16:56|1517.23
15:16:57|1517.24
15:16:58|1517.24
15:16:59|1517.42
15:17:00|1517.36
15:17:01|1517.26
15:17:03|1517.25
15:17:04|1517.25
15:17:05|1517.25
15:17:07|1517.4
15:17:07|1517.41
15:17:09|1517.41
15:17:10|1517.23
15:17:11|1516.4
15:17:12|1515.88
15:17:13|1516.04
15:17:14|1516.18
15:17:15|1516.16
15:17:16|1516.05
15:17:17|1516.15
15:17:18|1515.82
15:17:19|1515.89
15:17:20|1515.89
15:17:21|1516.05
15:17:23|1516.41
15:17:23|1516.42
15:17:24|1516.41
15:17:25|1516.49
15:17:26|1516.67
15:17:27|1516.68
15:17:28|1516.65
15:17:29|1516.61
15:17:30|1516.78
15:17:31|1516.78
15:17:32|1516.78
15:17:33|1516.68
15:17:35|1516.79
15:17:35|1516.7
15:17:36|1516.7
15:17:37|1516.69
15:17:38|1516.57
15:17:39|1516.5
15:17:41|1516.18
15:17:42|1516.15
15:17:44|1516.16
15:17:45|1516.16
15:17:46|1516.36
15:17:47|1516.8
15:17:48|1516.8
15:17:50|1516.68
15:17:50|1517.1
15:17:51|1517.14
15:17:52|1517.15
15:17:54|1517.01
15:17:56|1517.02
15:17:56|1517.12
15:17:57|1517.12
15:17:58|1517.12
15:17:59|1517.12
15:18:00|1517.49
15:18:01|1517.55
15:18:02|1517.55
15:18:03|1517.55
15:18:04|1516.97
15:18:05|1517.09
15:18:06|1516.97
15:18:07|1516.97
15:18:08|1516.97
15:18:09|1516.73
15:18:10|1516.73
15:18:11|1516.73
15:18:12|1516.72
15:18:13|1516.72
15:18:14|1516.99
15:18:15|1517.1
15:18:16|1517.5
15:18:17|1517.6
15:18:18|1517.61
15:18:19|1517.64
15:18:20|1517.68
15:18:22|1517.68
15:18:23|1517.69
15:18:24|1517.68
15:18:24|1517.68
15:18:26|1517.68
15:18:27|1517.68
15:18:28|1517.68
15:18:29|1517.69
15:18:30|1517.68
15:18:31|1517.68
15:18:32|1517.68
15:18:33|1517.7
15:18:34|1517.74
15:18:35|1517.74
15:18:36|1517.74
15:18:37|1517.75
15:18:38|1517.75
15:18:39|1517.74
15:18:41|1517.74
15:18:42|1517.74
15:18:43|1517.74
15:18:45|1517.32
15:18:46|1517.32
15:18:47|1517.32
15:18:49|1517.01
15:18:50|1517.
15:18:51|1517.
15:18:52|1517.01
15:18:54|1517.01
15:18:54|1517.01
15:18:56|1516.96
15:18:56|1516.92
15:18:57|1516.51
15:18:58|1516.62
15:19:00|1516.5
15:19:01|1516.5
15:19:02|1516.74
15:19:03|1517.
15:19:04|1516.78
15:19:05|1516.78
15:19:07|1517.
15:19:08|1517.
15:19:09|1516.83
15:19:09|1516.65
15:19:11|1516.65
15:19:12|1516.87
15:19:12|1516.88
15:19:13|1517.07
15:19:14|1517.07
15:19:16|1517.01
15:19:16|1516.59
15:19:18|1516.14
15:19:19|1515.82
15:19:20|1515.69
15:19:21|1515.76
15:19:21|1515.96
15:19:23|1515.97
15:19:23|1515.78
15:19:24|1515.73
15:19:25|1515.74
15:19:26|1515.74
15:19:27|1515.74
15:19:29|1515.79
15:19:29|1515.79
15:19:30|1515.78
15:19:31|1515.79
15:19:32|1515.79
15:19:33|1515.79
15:19:35|1515.79
15:19:35|1515.51
15:19:36|1515.92
15:19:38|1515.79
15:19:39|1515.79
15:19:40|1515.8
15:19:41|1515.8
15:19:42|1515.8
15:19:44|1515.8
15:19:44|1515.81
15:19:46|1515.81
15:19:48|1515.82
15:19:49|1515.84
15:19:50|1515.85
15:19:51|1515.99
15:19:52|1516.
15:19:53|1516.
15:19:54|1516.07
15:19:54|1516.07
15:19:55|1516.18
15:19:56|1516.18
15:19:58|1516.18
15:19:59|1516.11
15:19:59|1516.11
15:20:00|1516.12
15:20:02|1516.11
15:20:02|1516.01
15:20:04|1516.01
15:20:05|1515.18
15:20:06|1515.6
15:20:07|1515.76
15:20:09|1515.79
15:20:09|1515.45
15:20:11|1514.78
15:20:13|1514.97
15:20:13|1514.96
15:20:15|1514.52
15:20:16|1514.38
15:20:17|1514.38
15:20:18|1514.38
15:20:19|1514.37
15:20:20|1513.95
15:20:20|1513.8
15:20:22|1513.83
15:20:23|1513.83
15:20:24|1513.76
15:20:24|1513.89
15:20:25|1513.94
15:20:26|1513.95
15:20:28|1514.15
15:20:29|1514.14
15:20:30|1514.15
15:20:31|1514.22
15:20:32|1514.55
15:20:33|1514.95
15:20:33|1514.96
15:20:35|1515.
15:20:36|1515.04
15:20:37|1515.1
15:20:37|1515.62
15:20:39|1515.98
15:20:40|1515.98
15:20:41|1515.89
15:20:42|1515.89
15:20:43|1515.9
15:20:44|1515.76
15:20:45|1515.77
15:20:46|1515.76
15:20:47|1515.41
15:20:48|1515.59
15:20:50|1515.85
15:20:51|1515.85
15:20:52|1515.87
15:20:53|1515.66
15:20:53|1515.54
15:20:55|1515.54
15:20:56|1515.53
15:20:56|1515.54
15:20:57|1515.54
15:20:59|1515.72
15:21:01|1515.88
15:21:01|1515.88
15:21:02|1516.08
15:21:03|1516.
15:21:04|1515.75
15:21:05|1515.72
15:21:06|1515.73
15:21:07|1515.72
15:21:08|1515.54
15:21:09|1515.62
15:21:10|1515.62
15:21:11|1515.54
15:21:12|1515.54
15:21:13|1515.54
15:21:14|1515.34
15:21:15|1515.1
15:21:16|1515.07
15:21:17|1514.97
15:21:18|1514.96
15:21:19|1514.96
15:21:21|1514.99
15:21:22|1514.99
15:21:23|1515.23
15:21:24|1515.13
15:21:25|1515.12
15:21:26|1515.24
15:21:27|1515.25
15:21:28|1515.06
15:21:29|1515.06
15:21:30|1515.18
15:21:31|1515.19
15:21:32|1515.18
15:21:33|1515.25
15:21:34|1515.24
15:21:35|1515.34
15:21:36|1515.24
15:21:37|1515.25
15:21:38|1515.25
15:21:39|1515.25
15:21:40|1515.16
15:21:41|1515.25
15:21:42|1515.25
15:21:44|1515.24
15:21:45|1515.25
15:21:46|1515.23
15:21:47|1515.23
15:21:48|1515.24
15:21:49|1515.26
15:21:50|1515.16
15:21:51|1515.25
15:21:52|1515.24
15:21:53|1515.25
15:21:54|1515.35
15:21:55|1515.15
15:21:56|1515.4
15:21:57|1515.79
15:21:58|1515.83
15:21:59|1515.84
15:22:01|1515.83
15:22:02|1515.92
15:22:02|1515.92
15:22:03|1515.91
15:22:04|1515.84
15:22:05|1515.84
15:22:07|1515.83
15:22:08|1515.83
15:22:09|1515.83
15:22:10|1515.44
15:22:11|1515.34
15:22:12|1515.26
15:22:14|1515.83
15:22:14|1516.
15:22:15|1515.99
15:22:16|1515.99
15:22:17|1516.
15:22:19|1515.99
15:22:20|1515.99
15:22:21|1516.16
15:22:22|1516.15
15:22:23|1516.15
15:22:24|1516.48
15:22:25|1516.53
15:22:26|1516.53
15:22:28|1516.54
15:22:28|1516.54
15:22:30|1516.62
15:22:31|1517.
15:22:32|1517.08
15:22:33|1517.16
15:22:34|1517.2
15:22:35|1517.27
15:22:36|1517.27
15:22:37|1517.26
15:22:38|1517.63
15:22:39|1517.64
15:22:40|1517.61
15:22:41|1516.69
15:22:43|1516.29
15:22:43|1516.65
15:22:44|1516.66
15:22:45|1516.66
15:22:46|1516.65
15:22:47|1517.11
15:22:48|1517.2
15:22:49|1517.14
15:22:50|1517.26
15:22:52|1517.26
15:22:53|1517.25
15:22:54|1517.4
15:22:55|1517.55
15:22:56|1517.78
15:22:57|1518.32
15:22:58|1518.31
15:22:59|1518.12
15:23:00|1518.18
15:23:01|1517.96
15:23:02|1518.04
15:23:03|1517.94
15:23:04|1517.94
15:23:05|1517.94
15:23:06|1517.94
15:23:07|1517.94
15:23:08|1517.94
15:23:09|1517.95
15:23:10|1517.95
15:23:11|1517.94
15:23:12|1518.07
15:23:13|1518.07
15:23:14|1518.26
15:23:15|1518.08
15:23:16|1518.06
15:23:17|1518.07
15:23:18|1518.23
15:23:19|1518.34
15:23:20|1518.33
15:23:21|1518.25
15:23:22|1518.26
15:23:23|1518.26
15:23:24|1518.25
15:23:26|1518.39
15:23:26|1518.39
15:23:28|1518.3
15:23:28|1518.31
15:23:30|1518.25
15:23:31|1517.97
15:23:32|1518.1
15:23:33|1518.39
15:23:34|1518.8
15:23:35|1518.79
15:23:36|1518.79
15:23:37|1518.79
15:23:38|1518.87
15:23:39|1518.88
15:23:40|1518.87
15:23:41|1519.17
15:23:42|1518.82
15:23:43|1518.82
15:23:44|1519.
15:23:45|1519.34
15:23:46|1519.36
15:23:47|1519.33
15:23:49|1519.16
15:23:50|1519.42
15:23:50|1519.42
15:23:51|1519.42
15:23:52|1519.42
15:23:54|1519.12
15:23:56|1519.28
15:23:57|1519.32
15:23:58|1519.31
15:23:59|1519.3
15:24:01|1519.63
15:24:03|1519.55
15:24:04|1519.55
15:24:06|1519.4
15:24:07|1519.41
15:24:07|1519.4
15:24:08|1519.4
15:24:10|1519.4
15:24:10|1519.4
15:24:11|1519.4
15:24:12|1519.4
15:24:13|1518.81
15:24:15|1518.49
15:24:16|1518.45
15:24:17|1518.69
15:24:17|1518.51
15:24:18|1518.51
15:24:19|1518.5
15:24:20|1518.34
15:24:21|1518.21
15:24:22|1518.04
15:24:23|1517.95
15:24:25|1517.95
15:24:27|1517.86
15:24:27|1518.
15:24:28|1518.1
15:24:29|1518.11
15:24:30|1518.43
15:24:31|1518.42
15:24:32|1518.78
15:24:33|1518.78
15:24:34|1518.93
15:24:35|1519.28
15:24:36|1519.28
15:24:37|1519.25
15:24:38|1519.27
15:24:39|1519.26
15:24:40|1518.97
15:24:42|1518.92
15:24:42|1518.86
15:24:44|1520.18
15:24:45|1520.17
15:24:45|1520.08
15:24:46|1520.08
15:24:47|1520.35
15:24:48|1520.28
15:24:49|1520.29
15:24:50|1520.11
15:24:51|1520.16
15:24:52|1520.16
15:24:53|1520.16
15:24:54|1520.18
15:24:55|1520.08
15:24:57|1519.98
15:24:57|1519.95
15:24:59|1519.95
15:25:00|1519.95
15:25:01|1519.96
15:25:01|1519.72
15:25:04|1519.8
15:25:04|1519.79
15:25:05|1519.74
15:25:06|1519.74
15:25:08|1518.81
15:25:09|1518.82
15:25:11|1518.87
15:25:11|1518.88
15:25:12|1518.88
15:25:14|1518.41
15:25:15|1518.39
15:25:15|1518.35
15:25:17|1518.48
15:25:18|1518.19
15:25:19|1517.82
15:25:20|1517.81
15:25:21|1517.8
15:25:22|1518.19
15:25:23|1518.23
15:25:23|1518.23
15:25:25|1518.11
15:25:26|1518.11
15:25:28|1518.08
15:25:28|1518.12
15:25:29|1517.67
15:25:30|1517.82
15:25:31|1517.57
15:25:32|1518.02
15:25:33|1517.78
15:25:34|1517.7
15:25:35|1517.87
15:25:36|1517.72
15:25:37|1517.72
15:25:38|1517.72
15:25:40|1517.71
15:25:40|1517.65
15:25:42|1517.66
15:25:43|1517.67
15:25:44|1517.82
15:25:45|1518.15
15:25:46|1518.49
15:25:47|1518.49
15:25:48|1518.41
15:25:49|1518.33
15:25:50|1518.33
15:25:51|1518.34
15:25:52|1518.34
15:25:53|1518.45
15:25:54|1518.45
15:25:55|1518.33
15:25:56|1518.34
15:25:57|1518.33
15:25:58|1518.34
15:25:59|1518.41
15:26:00|1518.42
15:26:01|1518.32
15:26:03|1518.54
15:26:04|1518.54
15:26:05|1518.34
15:26:06|1518.3
15:26:07|1518.3
15:26:07|1518.94
15:26:10|1518.86
15:26:10|1518.87
15:26:12|1518.86
15:26:12|1519.19
15:26:15|1519.19
15:26:15|1519.38
15:26:16|1519.39
15:26:17|1519.49
15:26:18|1519.49
15:26:19|1519.48
15:26:20|1519.44
15:26:21|1519.43
15:26:22|1519.43
15:26:23|1519.49
15:26:24|1519.5
15:26:25|1519.47
15:26:26|1519.47
15:26:27|1519.31
15:26:28|1519.83
15:26:29|1519.83
15:26:30|1520.
15:26:31|1520.15
15:26:32|1519.91
15:26:34|1520.09
15:26:34|1520.17
15:26:36|1520.18
15:26:36|1520.17
15:26:37|1520.28
15:26:39|1520.44
15:26:40|1520.11
15:26:41|1520.11
15:26:41|1520.54
15:26:43|1520.53
15:26:44|1520.13
15:26:44|1522.04
15:26:45|1521.95
15:26:47|1521.95
15:26:47|1522.52
15:26:50|1522.12
15:26:50|1521.96
15:26:51|1522.19
15:26:52|1521.92
15:26:53|1522.22
15:26:54|1522.54
15:26:55|1522.12
15:26:56|1522.09
15:26:58|1522.09
15:26:59|1522.09
15:27:00|1522.08
15:27:00|1521.93
15:27:03|1521.55
15:27:04|1521.29
15:27:05|1521.
15:27:06|1520.97
15:27:07|1520.97
15:27:08|1520.92
15:27:09|1520.87
15:27:10|1520.66
15:27:11|1520.54
15:27:11|1520.65
15:27:12|1520.59
15:27:14|1520.59
15:27:15|1520.6
15:27:15|1520.6
15:27:16|1520.73
15:27:17|1520.73
15:27:18|1520.18
15:27:20|1519.93
15:27:21|1519.93
15:27:22|1519.94
15:27:23|1519.94
15:27:24|1519.93
15:27:25|1519.93
15:27:26|1519.94
15:27:27|1519.49
15:27:28|1519.44
15:27:29|1519.45
15:27:30|1519.45
15:27:31|1519.29
15:27:32|1519.3
15:27:33|1519.3
15:27:35|1519.3
15:27:35|1518.96
15:27:37|1518.85
15:27:38|1519.31
15:27:39|1519.3
15:27:40|1519.12
15:27:41|1519.19
15:27:42|1519.19
15:27:43|1519.19
15:27:44|1519.19
15:27:45|1518.86
15:27:46|1518.86
15:27:47|1518.65
15:27:48|1518.65
15:27:49|1518.64
15:27:50|1518.65
15:27:51|1518.65
15:27:52|1518.65
15:27:53|1518.04
15:27:54|1517.71
15:27:55|1518.11
15:27:56|1518.29
15:27:57|1518.29
15:27:58|1518.16
15:28:00|1517.9
15:28:01|1518.2
15:28:02|1518.29
15:28:04|1518.3
15:28:04|1518.11
15:28:06|1518.12
15:28:07|1518.64
15:28:08|1518.97
15:28:09|1518.8
15:28:10|1518.79
15:28:10|1518.91
15:28:12|1517.99
15:28:13|1517.94
15:28:14|1517.71
15:28:15|1518.21
15:28:16|1518.37
15:28:17|1518.37
15:28:18|1518.15
15:28:20|1518.15
15:28:20|1518.25
15:28:21|1518.26
15:28:22|1518.02
15:28:23|1518.
15:28:24|1518.
15:28:26|1518.11
15:28:27|1518.54
15:28:28|1518.55
15:28:29|1518.92
15:28:29|1519.11
15:28:30|1519.12
15:28:31|1519.09
15:28:33|1520.29
15:28:34|1520.35
15:28:35|1520.46
15:28:37|1520.46
15:28:38|1520.46
15:28:39|1520.46
15:28:40|1520.46
15:28:41|1520.46
15:28:42|1520.59
15:28:42|1520.71
15:28:44|1520.77
15:28:44|1520.64
15:28:45|1520.56
15:28:47|1520.57
15:28:48|1520.57
15:28:48|1520.64
15:28:50|1520.49
15:28:50|1520.49
15:28:52|1520.5
15:28:52|1520.48
15:28:53|1520.48
15:28:55|1520.44
15:28:56|1520.43
15:28:57|1520.69
15:28:57|1520.66
15:28:59|1520.73
15:29:00|1520.72
15:29:01|1520.72
15:29:02|1520.51
15:29:03|1520.36
15:29:04|1520.7
15:29:06|1520.61
15:29:06|1520.45
15:29:08|1520.44
15:29:09|1520.34
15:29:10|1520.34
15:29:10|1520.32
15:29:12|1520.21
15:29:13|1520.22
15:29:15|1519.87
15:29:17|1519.77
15:29:17|1519.77
15:29:18|1519.4
15:29:19|1519.19
15:29:20|1519.09
15:29:21|1519.05
15:29:22|1518.94
15:29:23|1519.11
15:29:24|1519.11
15:29:25|1519.11
15:29:26|1519.11
15:29:27|1519.11
15:29:28|1519.12
15:29:29|1519.28
15:29:30|1519.14
15:29:31|1519.14
15:29:32|1519.15
15:29:33|1519.09
15:29:34|1519.09
15:29:35|1518.96
15:29:36|1518.96
15:29:37|1518.97
15:29:38|1518.99
15:29:39|1518.94
15:29:40|1518.79
15:29:41|1518.65
15:29:42|1518.27
15:29:43|1518.33
15:29:44|1518.76
15:29:45|1518.81
15:29:46|1518.71
15:29:47|1518.73
15:29:48|1518.71
15:29:49|1518.7
15:29:50|1518.69
15:29:51|1518.7
15:29:52|1518.41
15:29:53|1518.73
15:29:54|1518.46
15:29:55|1518.32
15:29:56|1518.07
15:29:57|1518.15
15:29:58|1518.16
15:29:59|1518.25
15:30:00|1518.36
15:30:02|1518.45
15:30:03|1518.6
15:30:04|1518.85
15:30:06|1518.83
15:30:06|1518.56
15:30:07|1518.99
15:30:08|1518.83
15:30:09|1519.2
15:30:10|1519.21
15:30:11|1518.61
15:30:12|1518.61
15:30:13|1518.6
15:30:14|1518.6
15:30:15|1518.6
15:30:17|1518.61
15:30:18|1518.75
15:30:19|1518.75
15:30:19|1518.75
15:30:21|1518.74
15:30:22|1518.7
15:30:23|1518.61
15:30:24|1518.44
15:30:24|1518.5
15:30:27|1518.79
15:30:27|1518.79
15:30:28|1518.96
15:30:29|1519.1
15:30:30|1519.26
15:30:31|1519.15
15:30:32|1519.13
15:30:34|1519.12
15:30:34|1519.09
15:30:35|1519.04
15:30:37|1518.92
15:30:37|1518.87
15:30:39|1518.98
15:30:40|1518.98
15:30:41|1519.46
15:30:42|1520.
15:30:42|1520.21
15:30:43|1520.22
15:30:45|1520.21
15:30:45|1520.21
15:30:47|1520.33
15:30:48|1520.33
15:30:49|1520.21
15:30:50|1520.22
15:30:52|1520.36
15:30:52|1520.2
15:30:53|1520.43
15:30:54|1520.36
15:30:55|1520.37
15:30:56|1519.98
15:30:57|1519.99
15:30:58|1519.99
15:30:59|1519.99
15:31:00|1520.07
15:31:01|1520.08
15:31:03|1520.36
15:31:04|1520.35
15:31:04|1520.36
15:31:06|1520.33
15:31:07|1520.38
15:31:08|1520.21
15:31:09|1520.13
15:31:10|1520.28
15:31:12|1520.16
15:31:13|1520.04
15:31:14|1520.1
15:31:16|1521.63
15:31:16|1521.59
15:31:18|1520.87
15:31:19|1520.87
15:31:20|1520.88
15:31:20|1520.87
15:31:23|1520.73
15:31:23|1520.72
15:31:24|1520.57
15:31:25|1520.53
15:31:26|1520.53
15:31:28|1520.53
15:31:29|1520.53
15:31:30|1520.25
15:31:30|1520.22
15:31:33|1520.4
15:31:33|1520.4
15:31:34|1520.25
15:31:35|1520.24
15:31:37|1520.23
15:31:38|1519.84
15:31:38|1519.84
15:31:40|1519.78
15:31:41|1519.77
15:31:42|1519.78
15:31:43|1519.73
15:31:43|1519.73
15:31:45|1519.72
15:31:46|1519.51
15:31:47|1519.51
15:31:48|1519.41
15:31:49|1519.56
15:31:51|1521.61
15:31:51|1521.47
15:31:52|1521.37
15:31:54|1521.37
15:31:54|1521.15
15:31:55|1520.57
15:31:56|1520.57
15:31:57|1520.57
15:31:59|1520.49
15:31:59|1520.49
15:32:01|1520.49
15:32:02|1520.48
15:32:04|1520.48
15:32:05|1520.48
15:32:07|1520.5
15:32:08|1520.55
15:32:10|1520.56
15:32:10|1520.56
15:32:11|1520.56
15:32:12|1521.
15:32:13|1521.
15:32:14|1521.
15:32:16|1520.87
15:32:17|1520.73
15:32:17|1520.64
15:32:18|1520.76
15:32:20|1520.67
15:32:21|1520.57
15:32:22|1520.57
15:32:23|1520.57
15:32:25|1520.58
15:32:26|1520.58
15:32:26|1520.59
15:32:28|1520.48
15:32:29|1520.06
15:32:31|1519.39
15:32:31|1519.38
15:32:32|1519.25
15:32:33|1519.07
15:32:34|1519.08
15:32:35|1518.99
15:32:36|1518.98
15:32:37|1518.97
15:32:38|1518.34
15:32:39|1518.24
15:32:40|1518.36
15:32:41|1518.18
15:32:42|1518.27
15:32:43|1518.
15:32:44|1518.07
15:32:45|1518.27
15:32:46|1518.3
15:32:47|1518.38
15:32:48|1518.39
15:32:49|1518.53
15:32:51|1518.58
15:32:51|1518.54
15:32:53|1518.17
15:32:54|1518.17
15:32:55|1518.08
15:32:56|1518.05
15:32:56|1518.04
15:32:57|1518.17
15:32:59|1518.12
15:33:00|1518.14
15:33:01|1518.03
15:33:02|1518.16
15:33:03|1518.36
15:33:05|1518.47
15:33:06|1518.29
15:33:08|1518.6
15:33:08|1518.64
15:33:09|1518.98
15:33:10|1519.13
15:33:11|1519.13
15:33:12|1519.23
15:33:14|1519.16
15:33:14|1519.16
15:33:15|1519.13
15:33:16|1519.13
15:33:17|1519.01
15:33:18|1518.98
15:33:19|1518.67
15:33:20|1518.81
15:33:21|1518.81
15:33:22|1518.77
15:33:23|1518.78
15:33:24|1518.8
15:33:26|1518.86
15:33:26|1518.92
15:33:28|1518.87
15:33:29|1518.87
15:33:30|1518.85
15:33:30|1518.86
15:33:32|1518.86
15:33:33|1518.87
15:33:34|1518.88
15:33:35|1518.88
15:33:36|1518.88
15:33:36|1518.88
15:33:38|1519.
15:33:39|1519.
15:33:39|1518.99
15:33:41|1518.88
15:33:41|1518.88
15:33:44|1518.66
15:33:44|1518.82
15:33:46|1519.09
15:33:47|1519.22
15:33:48|1519.22
15:33:48|1519.45
15:33:49|1519.44
15:33:51|1520.21
15:33:52|1520.75
15:33:53|1521.32
15:33:53|1520.78
15:33:55|1521.27
15:33:55|1521.28
15:33:56|1521.96
15:33:57|1523.23
15:33:59|1523.25
15:34:00|1523.85
15:34:01|1523.89
15:34:02|1523.62
15:34:02|1523.17
15:34:05|1523.54
15:34:06|1523.09
15:34:07|1523.14
15:34:07|1523.15
15:34:09|1523.73
15:34:10|1523.9
15:34:12|1523.78
15:34:12|1523.62
15:34:13|1523.61
15:34:15|1523.9
15:34:16|1524.
15:34:17|1524.61
15:34:18|1525.38
15:34:19|1525.32
15:34:19|1525.9
15:34:21|1526.15
15:34:22|1526.12
15:34:23|1525.98
15:34:23|1525.99
15:34:24|1526.02
15:34:25|1525.73
15:34:27|1525.55
15:34:28|1525.06
15:34:29|1525.34
15:34:29|1525.09
15:34:30|1524.98
15:34:33|1524.84
15:34:33|1524.53
15:34:34|1524.36
15:34:35|1524.74
15:34:36|1524.8
15:34:37|1524.79
15:34:38|1524.8
15:34:39|1524.8
15:34:40|1524.8
15:34:41|1524.2
15:34:43|1524.16
15:34:43|1524.67
15:34:44|1525.01
15:34:45|1525.01
15:34:46|1524.91
15:34:48|1524.67
15:34:48|1524.71
15:34:50|1525.49
15:34:50|1525.53
15:34:51|1526.05
15:34:53|1525.9
15:34:53|1525.81
15:34:54|1525.26
15:34:55|1525.01
15:34:57|1525.32
15:34:57|1525.46
15:34:58|1525.59
15:34:59|1525.59
15:35:00|1525.76
15:35:02|1525.66
15:35:02|1525.66
15:35:04|1525.7
15:35:05|1525.92
15:35:06|1525.8
15:35:07|1526.19
15:35:07|1526.13
15:35:10|1525.51
15:35:10|1525.94
15:35:11|1525.51
15:35:12|1525.51
15:35:13|1525.25
15:35:14|1524.61
15:35:15|1524.51
15:35:16|1524.34
15:35:17|1524.15
15:35:18|1523.47
15:35:20|1523.41
15:35:21|1523.37
15:35:21|1523.14
15:35:22|1523.14
15:35:23|1523.13
15:35:25|1523.14
15:35:26|1523.12
15:35:27|1523.12
15:35:28|1523.22
15:35:28|1523.39
15:35:29|1523.39
15:35:31|1523.26
15:35:32|1523.52
15:35:34|1523.78
15:35:34|1523.78
15:35:36|1523.19
15:35:37|1523.28
15:35:37|1523.28
15:35:39|1523.88
15:35:39|1524.5
15:35:41|1524.52
15:35:42|1524.83
15:35:43|1524.28
15:35:44|1524.04
15:35:45|1524.08
15:35:46|1524.08
15:35:47|1524.1
15:35:48|1524.09
15:35:49|1523.88
15:35:50|1523.89
15:35:50|1523.88
15:35:51|1523.88
15:35:53|1523.89
15:35:53|1523.66
15:35:55|1524.3
15:35:55|1524.22
15:35:56|1524.22
15:35:57|1524.22
15:35:59|1524.22
15:35:59|1524.27
15:36:00|1524.22
15:36:02|1524.38
15:36:03|1524.38
15:36:04|1524.65
15:36:06|1525.24
15:36:07|1525.49
15:36:07|1525.49
15:36:10|1525.64
15:36:11|1526.12
15:36:12|1526.12
15:36:13|1526.01
15:36:14|1525.96
15:36:14|1525.83
15:36:17|1525.39
15:36:18|1525.46
15:36:19|1525.45
15:36:21|1525.8
15:36:21|1525.8
15:36:22|1526.26
15:36:23|1526.13
15:36:24|1525.92
15:36:25|1525.93
15:36:26|1526.45
15:36:27|1526.6
15:36:28|1527.48
15:36:29|1527.7
15:36:30|1528.13
15:36:31|1527.36
15:36:32|1527.36
15:36:34|1527.36
15:36:34|1527.16
15:36:36|1527.15
15:36:36|1527.4
15:36:37|1527.05
15:36:38|1527.03
15:36:40|1526.64
15:36:40|1526.52
15:36:41|1526.63
15:36:43|1526.67
15:36:44|1526.54
15:36:45|1526.85
15:36:47|1526.38
15:36:47|1526.76
15:36:48|1526.65
15:36:49|1526.9
15:36:50|1526.92
15:36:51|1527.23
15:36:52|1527.78
15:36:53|1527.5
15:36:54|1527.5
15:36:55|1527.5
15:36:57|1526.91
15:36:58|1526.86
15:37:00|1526.86
15:37:00|1526.97
15:37:01|1527.08
15:37:02|1527.09
15:37:03|1526.86
15:37:04|1527.25
15:37:05|1527.72
15:37:06|1527.95
15:37:07|1528.31
15:37:08|1528.56
15:37:09|1528.74
15:37:10|1529.32
15:37:11|1529.33
15:37:12|1529.17
15:37:14|1528.82
15:37:15|1529.04
15:37:15|1529.32
15:37:18|1529.61
15:37:18|1529.47
15:37:19|1529.77
15:37:20|1529.71
15:37:21|1529.38
15:37:22|1529.48
15:37:23|1529.38
15:37:24|1529.44
15:37:25|1529.38
15:37:26|1528.86
15:37:27|1529.02
15:37:28|1529.28
15:37:29|1529.32
15:37:30|1529.49
15:37:31|1529.49
15:37:32|1529.49
15:37:33|1529.25
15:37:34|1529.29
15:37:36|1529.3
15:37:38|1529.31
15:37:38|1529.12
15:37:39|1529.62
15:37:40|1529.62
15:37:41|1529.71
15:37:42|1529.89
15:37:43|1529.89
15:37:44|1529.84
15:37:45|1529.88
15:37:46|1529.7
15:37:47|1529.56
15:37:48|1529.21
15:37:49|1529.37
15:37:50|1529.01
15:37:51|1529.01
15:37:52|1528.77
15:37:53|1528.7
15:37:54|1528.38
15:37:55|1527.83
15:37:56|1527.8
15:37:57|1527.74
15:37:58|1527.63
15:37:59|1527.5
15:38:00|1527.73
15:38:01|1527.62
15:38:02|1527.54
15:38:03|1527.97
15:38:04|1527.96
15:38:05|1527.81
15:38:06|1527.94
15:38:08|1527.92
15:38:10|1527.93
15:38:11|1527.33
15:38:12|1527.26
15:38:14|1527.08
15:38:14|1527.08
15:38:16|1527.08
15:38:17|1527.08
15:38:18|1527.08
15:38:18|1527.08
15:38:20|1527.09
15:38:21|1526.73
15:38:22|1526.63
15:38:23|1526.5
15:38:24|1526.71
15:38:25|1526.23
15:38:26|1526.01
15:38:26|1526.41
15:38:27|1526.49
15:38:29|1526.49
15:38:30|1526.12
15:38:31|1526.12
15:38:32|1526.02
15:38:33|1526.
15:38:33|1526.02
15:38:34|1526.01
15:38:36|1526.01
15:38:37|1526.01
15:38:38|1525.75
15:38:39|1525.73
15:38:41|1525.54
15:38:41|1525.54
15:38:42|1525.53
15:38:43|1525.54
15:38:44|1525.51
15:38:46|1525.45
15:38:46|1525.3
15:38:47|1525.31
15:38:50|1525.19
15:38:51|1525.02
15:38:52|1525.03
15:38:52|1525.02
15:38:54|1524.83
15:38:55|1524.98
15:38:55|1524.69
15:38:56|1524.7
15:38:58|1524.65
15:38:59|1524.66
15:38:59|1524.74
15:39:01|1524.6
15:39:01|1524.6
15:39:03|1524.61
15:39:04|1524.71
15:39:05|1524.59
15:39:06|1524.52
15:39:08|1524.26
15:39:09|1524.34
15:39:09|1524.35
15:39:12|1524.35
15:39:13|1524.54
15:39:14|1524.52
15:39:16|1524.43
15:39:16|1524.53
15:39:18|1524.52
15:39:19|1524.6
15:39:20|1524.92
15:39:20|1524.91
15:39:22|1524.97
15:39:23|1524.96
15:39:24|1524.48
15:39:25|1524.27
15:39:25|1524.95
15:39:26|1525.23
15:39:29|1525.34
15:39:29|1525.25
15:39:30|1525.25
15:39:31|1525.34
15:39:33|1525.35
15:39:33|1525.35
15:39:34|1525.74
15:39:36|1525.89
15:39:38|1525.81
15:39:38|1525.36
15:39:39|1525.37
15:39:40|1525.67
15:39:41|1525.52
15:39:42|1525.79
15:39:43|1525.66
15:39:44|1525.54
15:39:46|1525.47
15:39:47|1525.47
15:39:48|1525.46
15:39:48|1525.47
15:39:50|1525.72
15:39:51|1526.
15:39:52|1525.92
15:39:52|1525.89
15:39:53|1525.9
15:39:55|1525.89
15:39:55|1525.9
15:39:58|1525.91
15:39:58|1525.87
15:39:59|1525.67
15:40:00|1525.47
15:40:01|1525.35
15:40:02|1525.35
15:40:04|1525.01
15:40:05|1525.18
15:40:05|1525.18
15:40:07|1525.17
15:40:07|1525.02
15:40:10|1524.83
15:40:10|1524.82
15:40:11|1524.82
15:40:12|1524.78
15:40:13|1524.6
15:40:14|1524.59
15:40:15|1524.5
15:40:16|1524.5
15:40:17|1524.6
15:40:18|1524.68
15:40:20|1524.5
15:40:21|1524.72
15:40:22|1524.67
15:40:24|1524.41
15:40:24|1524.41
15:40:26|1524.29
15:40:27|1524.29
15:40:28|1524.3
15:40:29|1524.32
15:40:30|1524.32
15:40:31|1524.29
15:40:32|1524.45
15:40:33|1524.44
15:40:34|1524.68
15:40:35|1524.58
15:40:36|1524.45
15:40:37|1524.39
15:40:38|1524.39
15:40:39|1524.72
15:40:40|1524.9
15:40:41|1524.71
15:40:42|1524.68
15:40:43|1524.68
15:40:44|1524.57
15:40:45|1524.13
15:40:46|1524.16
15:40:47|1524.16
15:40:48|1523.83
15:40:49|1524.05
15:40:50|1524.05
15:40:51|1524.4
15:40:52|1524.72
15:40:53|1524.72
15:40:54|1524.72
15:40:55|1524.58
15:40:56|1524.59
15:40:57|1524.29
15:40:58|1524.41
15:40:59|1524.14
15:41:00|1524.14
15:41:01|1524.14
15:41:02|1524.26
15:41:03|1523.96
15:41:04|1523.96
15:41:06|1524.04
15:41:06|1524.04
15:41:07|1523.8
15:41:08|1523.63
15:41:09|1523.74
15:41:10|1523.75
15:41:12|1523.76
15:41:14|1523.76
15:41:15|1523.32
15:41:17|1523.25
15:41:17|1523.25
15:41:18|1523.25
15:41:19|1523.67
15:41:20|1523.99
15:41:21|1523.99
15:41:22|1524.22
15:41:23|1524.22
15:41:24|1524.21
15:41:25|1524.23
15:41:26|1524.22
15:41:28|1524.22
15:41:28|1524.2
15:41:29|1524.2
15:41:30|1524.14
15:41:31|1524.14
15:41:32|1524.15
15:41:33|1523.65
15:41:34|1523.14
15:41:36|1523.13
15:41:37|1523.13
15:41:37|1523.14
15:41:39|1523.23
15:41:40|1523.24
15:41:41|1523.23
15:41:42|1523.23
15:41:43|1523.08
15:41:44|1522.62
15:41:44|1522.79
15:41:46|1522.8
15:41:47|1522.71
15:41:49|1522.6
15:41:50|1522.53
15:41:51|1522.54
15:41:52|1522.79
15:41:54|1523.99
15:41:55|1524.12
15:41:55|1524.12
15:41:56|1524.12
15:41:58|1524.12
15:41:59|1523.97
15:42:00|1523.6
15:42:01|1523.54
15:42:01|1523.35
15:42:03|1523.08
15:42:03|1522.69
15:42:04|1522.69
15:42:05|1522.63
15:42:07|1522.6
15:42:08|1522.6
15:42:09|1522.6
15:42:09|1522.85
15:42:10|1522.61
15:42:12|1522.29
15:42:12|1521.99
15:42:14|1521.93
15:42:15|1521.99
15:42:16|1522.38
15:42:17|1522.36
15:42:18|1522.05
15:42:20|1522.04
15:42:21|1522.05
15:42:22|1522.06
15:42:23|1521.68
15:42:24|1521.44
15:42:26|1521.38
15:42:26|1521.27
15:42:27|1521.61
15:42:29|1521.45
15:42:29|1521.45
15:42:30|1521.45
15:42:31|1521.44
15:42:32|1521.5
15:42:34|1521.45
15:42:34|1521.44
15:42:36|1521.44
15:42:36|1521.32
15:42:38|1521.32
15:42:38|1521.41
15:42:39|1521.61
15:42:40|1521.52
15:42:41|1521.53
15:42:43|1521.5
15:42:44|1521.44
15:42:45|1521.35
15:42:46|1521.32
15:42:47|1521.07
15:42:48|1521.07
15:42:50|1521.25
15:42:51|1521.38
15:42:52|1521.16
15:42:53|1521.17
15:42:54|1520.59
15:42:55|1520.
15:42:56|1519.9
15:42:57|1520.13
15:42:59|1519.71
15:42:59|1519.3
15:43:00|1519.25
15:43:01|1519.79
15:43:02|1519.67
15:43:03|1519.48
15:43:04|1519.53
15:43:05|1519.27
15:43:06|1519.21
15:43:08|1518.99
15:43:08|1518.95
15:43:10|1518.99
15:43:11|1519.
15:43:12|1519.
15:43:14|1518.67
15:43:15|1518.69
15:43:17|1518.73
15:43:17|1518.84
15:43:18|1518.9
15:43:19|1518.75
15:43:20|1518.74
15:43:21|1518.74
15:43:22|1518.53
15:43:23|1518.67
15:43:24|1518.57
15:43:26|1518.55
15:43:27|1518.59
15:43:28|1518.59
15:43:28|1518.69
15:43:30|1518.7
15:43:31|1518.56
15:43:32|1518.74
15:43:33|1518.56
15:43:34|1518.69
15:43:35|1518.6
15:43:36|1518.48
15:43:37|1518.37
15:43:37|1518.53
15:43:39|1518.53
15:43:41|1518.55
15:43:41|1518.4
15:43:42|1518.08
15:43:43|1517.93
15:43:44|1517.93
15:43:46|1517.14
15:43:46|1517.
15:43:47|1516.97
15:43:49|1516.84
15:43:49|1517.13
15:43:51|1517.19
15:43:51|1517.01
15:43:53|1517.6
15:43:53|1517.61
15:43:56|1518.27
15:43:56|1518.22
15:43:57|1518.12
15:43:58|1517.84
15:43:59|1517.9
15:44:01|1517.83
15:44:03|1518.01
15:44:03|1518.01
15:44:04|1517.92
15:44:05|1517.89
15:44:06|1518.18
15:44:07|1518.19
15:44:09|1518.13
15:44:10|1518.26
15:44:11|1518.25
15:44:12|1518.07
15:44:13|1518.74
15:44:14|1518.65
15:44:15|1518.53
15:44:16|1518.74
15:44:17|1518.74
15:44:18|1518.61
15:44:20|1519.07
15:44:20|1519.08
15:44:21|1518.96
15:44:23|1519.14
15:44:23|1519.08
15:44:24|1519.09
15:44:25|1519.09
15:44:26|1519.08
15:44:27|1519.08
15:44:28|1519.09
15:44:29|1518.98
15:44:30|1518.74
15:44:32|1518.62
15:44:32|1518.63
15:44:33|1518.63
15:44:34|1518.52
15:44:35|1518.5
15:44:36|1518.49
15:44:37|1518.5
15:44:39|1518.49
15:44:39|1518.5
15:44:41|1518.49
15:44:42|1518.49
15:44:43|1518.5
15:44:44|1518.57
15:44:46|1518.31
15:44:47|1518.3
15:44:47|1517.98
15:44:48|1518.13
15:44:49|1518.13
15:44:50|1517.77
15:44:51|1517.64
15:44:53|1517.39
15:44:54|1517.2
15:44:55|1517.
15:44:56|1516.93
15:44:57|1516.92
15:44:58|1516.5
15:44:59|1516.46
15:45:00|1516.37
15:45:01|1516.3
15:45:02|1516.45
15:45:03|1516.26
15:45:04|1515.63
15:45:05|1515.86
15:45:06|1515.63
15:45:07|1515.52
15:45:08|1515.52
15:45:09|1515.53
15:45:10|1516.18
15:45:11|1516.58
15:45:12|1516.57
15:45:13|1516.44
15:45:14|1516.55
15:45:15|1516.33
15:45:16|1516.08
15:45:17|1515.95
15:45:18|1516.59
15:45:20|1516.6
15:45:21|1516.6
15:45:21|1516.92
15:45:23|1516.74
15:45:24|1516.74
15:45:24|1516.73
15:45:26|1516.75
15:45:27|1517.24
15:45:28|1517.32
15:45:29|1517.83
15:45:30|1518.
15:45:31|1518.11
15:45:32|1517.58
15:45:33|1517.28
15:45:34|1517.17
15:45:35|1517.16
15:45:36|1517.16
15:45:37|1517.47
15:45:38|1517.48
15:45:39|1517.4
15:45:40|1517.4
15:45:41|1517.39
15:45:42|1517.39
15:45:43|1517.4
15:45:45|1517.14
15:45:45|1517.37
15:45:46|1517.4
15:45:47|1517.39
15:45:48|1517.61
15:45:49|1517.78
15:45:51|1517.6
15:45:52|1517.41
15:45:52|1517.79
15:45:53|1517.49
15:45:54|1517.42
15:45:55|1517.71
15:45:56|1517.88
15:45:57|1518.1
15:45:58|1517.94
15:46:00|1518.14
15:46:01|1518.39
15:46:02|1518.39
15:46:03|1517.98
15:46:04|1517.4
15:46:05|1517.36
15:46:06|1517.4
15:46:07|1517.62
15:46:09|1517.62
15:46:10|1517.9
15:46:11|1518.16
15:46:11|1517.96
15:46:12|1518.1
15:46:13|1517.98
15:46:15|1517.98
15:46:15|1518.1
15:46:17|1518.09
15:46:18|1517.99
15:46:19|1518.09
15:46:20|1518.09
15:46:21|1518.09
15:46:22|1518.28
15:46:24|1518.27
15:46:25|1518.46
15:46:25|1518.31
15:46:27|1518.41
15:46:27|1518.01
15:46:28|1517.64
15:46:30|1517.42
15:46:31|1517.38
15:46:32|1517.38
15:46:32|1517.38
15:46:34|1517.49
15:46:35|1517.49
15:46:36|1517.63
15:46:37|1517.64
15:46:39|1517.65
15:46:39|1517.65
15:46:41|1517.65
15:46:41|1517.64
15:46:42|1517.8
15:46:43|1517.66
15:46:45|1517.65
15:46:45|1517.66
15:46:46|1517.76
15:46:48|1518.38
15:46:48|1518.49
15:46:49|1518.26
15:46:51|1518.1
15:46:51|1518.08
15:46:53|1518.28
15:46:54|1518.28
15:46:55|1518.28
15:46:56|1518.64
15:46:57|1519.24
15:46:58|1519.19
15:46:59|1519.66
15:47:00|1519.52
15:47:01|1519.53
15:47:02|1519.13
15:47:03|1519.26
15:47:05|1519.26
15:47:06|1519.43
15:47:06|1520.
15:47:08|1520.
15:47:09|1519.92
15:47:09|1519.82
15:47:10|1519.99
15:47:12|1519.64
15:47:13|1519.47
15:47:14|1519.26
15:47:15|1519.44
15:47:16|1519.43
15:47:17|1519.55
15:47:19|1519.48
15:47:20|1519.48
15:47:20|1519.67
15:47:22|1519.47
15:47:22|1519.3
15:47:24|1519.15
15:47:25|1519.15
15:47:26|1519.64
15:47:27|1519.63
15:47:28|1519.63
15:47:29|1519.72
15:47:30|1519.82
15:47:31|1519.97
15:47:32|1519.96
15:47:33|1519.96
15:47:34|1520.45
15:47:35|1520.15
15:47:36|1520.22
15:47:37|1519.97
15:47:38|1519.97
15:47:39|1519.97
15:47:40|1519.62
15:47:41|1519.63
15:47:42|1519.55
15:47:43|1519.48
15:47:44|1519.36
15:47:45|1519.31
15:47:46|1519.31
15:47:48|1519.56
15:47:49|1519.56
15:47:50|1519.64
15:47:51|1519.65
15:47:52|1519.64
15:47:54|1519.71
15:47:54|1519.7
15:47:56|1519.71
15:47:57|1519.71
15:47:58|1519.73
15:47:59|1520.22
15:48:00|1519.94
15:48:01|1519.94
15:48:02|1519.7
15:48:03|1519.46
15:48:04|1519.44
15:48:05|1519.44
15:48:06|1519.44
15:48:08|1519.64
15:48:08|1519.81
15:48:09|1519.87
15:48:10|1519.87
15:48:12|1519.83
15:48:13|1519.35
15:48:14|1519.36
15:48:15|1519.36
15:48:16|1519.43
15:48:17|1519.28
15:48:19|1519.27
15:48:20|1519.27
15:48:21|1519.27
15:48:22|1519.27
15:48:23|1519.68
15:48:24|1519.68
15:48:25|1519.56
15:48:26|1519.56
15:48:27|1519.56
15:48:28|1519.33
15:48:29|1519.32
15:48:31|1519.32
15:48:31|1519.32
15:48:32|1519.43
15:48:33|1519.68
15:48:34|1519.47
15:48:35|1519.48
15:48:36|1519.52
15:48:37|1519.52
15:48:39|1519.67
15:48:39|1520.
15:48:40|1519.99
15:48:42|1519.99
15:48:42|1519.99
15:48:43|1520.
15:48:45|1520.
15:48:46|1519.99
15:48:46|1520.
15:48:48|1520.
15:48:49|1520.66
15:48:51|1520.69
15:48:52|1520.5
15:48:52|1520.22
15:48:54|1520.14
15:48:55|1520.13
15:48:55|1520.12
15:48:57|1520.11
15:48:58|1520.12
15:48:59|1520.12
15:49:00|1520.11
15:49:02|1520.15
15:49:03|1520.13
15:49:04|1520.12
15:49:06|1519.75
15:49:07|1520.01
15:49:08|1520.01
15:49:09|1520.01
15:49:09|1520.05
15:49:11|1519.85
15:49:11|1519.69
15:49:12|1519.6
15:49:14|1519.73
15:49:15|1519.85
15:49:16|1520.16
15:49:17|1520.09
15:49:18|1520.04
15:49:20|1519.77
15:49:21|1520.24
15:49:23|1520.24
15:49:24|1520.53
15:49:25|1520.46
15:49:27|1520.36
15:49:28|1520.24
15:49:29|1520.16
15:49:30|1520.16
15:49:31|1520.25
15:49:32|1520.57
15:49:33|1520.57
15:49:34|1520.56
15:49:35|1520.38
15:49:36|1520.33
15:49:37|1519.03
15:49:38|1519.12
15:49:39|1519.12
15:49:40|1519.12
15:49:41|1519.01
15:49:42|1519.13
15:49:43|1519.13
15:49:44|1519.08
15:49:45|1519.22
15:49:46|1519.35
15:49:47|1519.35
15:49:48|1519.75
15:49:49|1520.16
15:49:50|1519.4
15:49:51|1519.36
15:49:52|1519.36
15:49:54|1519.42
15:49:54|1519.43
15:49:55|1519.43
15:49:56|1519.42
15:49:58|1519.3
15:49:58|1519.3
15:49:59|1519.37
15:50:01|1519.27
15:50:01|1519.27
15:50:03|1519.27
15:50:04|1519.27
15:50:05|1519.01
15:50:06|1518.78
15:50:07|1518.76
15:50:08|1518.76
15:50:09|1518.66
15:50:10|1518.66
15:50:11|1518.66
15:50:12|1518.66
15:50:13|1518.65
15:50:14|1518.65
15:50:15|1518.65
15:50:16|1518.59
15:50:17|1518.6
15:50:19|1518.55
15:50:20|1518.53
15:50:21|1518.51
15:50:22|1518.51
15:50:23|1518.4
15:50:24|1518.2
15:50:26|1518.28
15:50:26|1518.17
15:50:28|1518.26
15:50:29|1518.17
15:50:30|1518.17
15:50:30|1518.1
15:50:31|1518.1
15:50:33|1517.77
15:50:34|1517.76
15:50:36|1517.77
15:50:37|1517.77
15:50:37|1517.76
15:50:38|1518.01
15:50:39|1518.
15:50:41|1518.37
15:50:42|1518.36
15:50:42|1518.22
15:50:43|1518.2
15:50:44|1518.32
15:50:45|1518.31
15:50:47|1518.44
15:50:47|1518.5
15:50:48|1518.49
15:50:50|1518.6
15:50:51|1518.65
15:50:52|1518.82
15:50:53|1518.82
15:50:54|1518.87
15:50:55|1518.92
15:50:56|1518.92
15:50:57|1518.91
15:50:58|1518.95
15:50:59|1518.96
15:51:00|1519.13
15:51:01|1519.15
15:51:03|1519.19
15:51:04|1519.19
15:51:05|1519.18
15:51:06|1519.21
15:51:07|1519.26
15:51:09|1519.69
15:51:10|1519.57
15:51:10|1519.56
15:51:12|1519.46
15:51:13|1519.58
15:51:14|1519.59
15:51:15|1519.6
15:51:17|1519.61
15:51:18|1519.68
15:51:18|1519.72
15:51:20|1520.
15:51:21|1519.99
15:51:23|1520.49
15:51:23|1520.5
15:51:24|1520.29
15:51:26|1520.3
15:51:27|1520.3
15:51:29|1520.57
15:51:29|1520.64
15:51:31|1520.8
15:51:32|1520.6
15:51:32|1520.14
15:51:34|1520.34
15:51:35|1520.34
15:51:37|1520.58
15:51:38|1520.58
15:51:39|1520.58
15:51:40|1520.58
15:51:42|1520.29
15:51:42|1520.12
15:51:43|1520.03
15:51:44|1520.22
15:51:45|1520.22
15:51:46|1520.22
15:51:48|1520.1
15:51:48|1520.09
15:51:49|1520.1
15:51:50|1520.1
15:51:51|1520.1
15:51:52|1520.1
15:51:53|1520.1
15:51:54|1520.09
15:51:55|1520.07
15:51:56|1520.08
15:51:57|1519.76
15:51:59|1520.09
15:52:00|1520.23
15:52:01|1520.29
15:52:02|1520.11
15:52:03|1520.28
15:52:04|1520.29
15:52:05|1520.64
15:52:06|1520.65
15:52:07|1520.67
15:52:09|1520.12
15:52:09|1520.11
15:52:11|1520.12
15:52:11|1520.05
15:52:12|1519.99
15:52:13|1519.99
15:52:14|1520.39
15:52:15|1520.39
15:52:16|1519.92
15:52:17|1519.92
15:52:18|1519.92
15:52:20|1519.8
15:52:21|1519.91
15:52:21|1519.65
15:52:23|1519.64
15:52:25|1519.65
15:52:25|1519.57
15:52:27|1519.3
15:52:29|1519.3
15:52:30|1519.38
15:52:31|1519.38
15:52:32|1519.38
15:52:34|1519.38
15:52:34|1519.82
15:52:36|1519.83
15:52:37|1519.61
15:52:38|1519.61
15:52:39|1519.29
15:52:40|1519.24
15:52:40|1519.23
15:52:42|1519.18
15:52:43|1519.13
15:52:44|1519.14
15:52:45|1519.37
15:52:45|1519.36
15:52:47|1519.4
15:52:49|1519.55
15:52:50|1519.63
15:52:51|1519.74
15:52:51|1519.72
15:52:52|1519.72
15:52:53|1519.76
15:52:54|1519.48
15:52:56|1519.42
15:52:57|1519.75
15:52:57|1519.72
15:52:58|1519.72
15:52:59|1519.87
15:53:01|1519.99
15:53:01|1520.28
15:53:03|1520.59
15:53:04|1520.63
15:53:05|1520.49
15:53:05|1520.15
15:53:07|1520.22
15:53:08|1520.22
15:53:09|1520.22
15:53:10|1519.99
15:53:11|1519.98
15:53:12|1520.29
15:53:13|1520.3
15:53:14|1520.32
15:53:15|1520.61
15:53:16|1520.63
15:53:17|1520.65
15:53:18|1520.65
15:53:19|1520.68
15:53:20|1520.68
15:53:21|1520.88
15:53:22|1520.88
15:53:24|1520.88
15:53:24|1520.88
15:53:26|1520.67
15:53:26|1520.68
15:53:28|1520.53
15:53:30|1520.68
15:53:31|1520.36
15:53:32|1520.36
15:53:33|1520.42
15:53:34|1520.43
15:53:35|1520.43
15:53:36|1520.52
15:53:37|1520.34
15:53:38|1520.16
15:53:39|1520.
15:53:40|1519.75
15:53:42|1519.92
15:53:42|1520.04
15:53:44|1520.04
15:53:45|1519.88
15:53:45|1520.
15:53:46|1520.
15:53:47|1519.99
15:53:49|1519.99
15:53:49|1520.
15:53:50|1520.
15:53:51|1520.
15:53:52|1520.
15:53:53|1520.
15:53:54|1519.85
15:53:56|1519.99
15:53:57|1519.76
15:53:58|1519.82
15:53:58|1519.87
15:54:00|1519.87
15:54:00|1519.86
15:54:01|1519.89
15:54:02|1519.98
15:54:05|1519.9
15:54:06|1519.99
15:54:07|1519.84
15:54:07|1519.17
15:54:09|1519.14
15:54:10|1519.13
15:54:10|1519.03
15:54:12|1519.07
15:54:13|1519.03
15:54:15|1519.12
15:54:15|1519.12
15:54:16|1519.12
15:54:17|1519.13
15:54:18|1519.13
15:54:19|1519.12
15:54:20|1519.37
15:54:21|1519.36
15:54:22|1519.29
15:54:23|1519.3
15:54:25|1519.34
15:54:26|1519.46
15:54:27|1519.47
15:54:27|1518.95
15:54:30|1518.85
15:54:30|1518.91
15:54:31|1518.96
15:54:32|1518.95
15:54:33|1519.02
15:54:34|1519.07
15:54:35|1519.04
15:54:36|1518.96
15:54:37|1518.96
15:54:38|1518.95
15:54:39|1518.93
15:54:40|1518.93
15:54:41|1518.94
15:54:42|1519.28
15:54:43|1519.28
15:54:44|1519.04
15:54:45|1519.04
15:54:46|1519.04
15:54:48|1519.03
15:54:49|1519.04
15:54:50|1519.04
15:54:50|1519.03
15:54:52|1519.04
15:54:52|1519.04
15:54:53|1519.04
15:54:56|1519.03
15:54:56|1519.04
15:54:57|1519.54
15:54:58|1519.55
15:54:59|1519.74
15:55:00|1519.9
15:55:02|1519.98
15:55:04|1519.99
15:55:05|1519.99
15:55:06|1520.
15:55:07|1519.99
15:55:09|1520.03
15:55:09|1519.55
15:55:10|1519.54
15:55:11|1519.43
15:55:12|1520.35
15:55:13|1520.76
15:55:14|1520.76
15:55:15|1520.76
15:55:16|1520.76
15:55:18|1521.56
15:55:18|1521.88
15:55:20|1521.88
15:55:20|1521.88
15:55:22|1521.72
15:55:24|1521.69
15:55:24|1521.69
15:55:26|1521.72
15:55:28|1521.85
15:55:28|1521.92
15:55:29|1522.13
15:55:31|1521.74
15:55:33|1521.91
15:55:33|1521.91
15:55:34|1521.91
15:55:35|1522.14
15:55:36|1522.14
15:55:37|1522.14
15:55:38|1522.22
15:55:39|1522.28
15:55:40|1522.27
15:55:41|1522.22
15:55:42|1522.22
15:55:43|1522.23
15:55:44|1522.21
15:55:45|1522.14
15:55:46|1522.14
15:55:47|1522.13
15:55:48|1521.97
15:55:49|1522.08
15:55:50|1522.19
15:55:51|1522.2
15:55:52|1522.19
15:55:53|1522.2
15:55:54|1522.3
15:55:56|1522.49
15:55:58|1522.23
15:55:58|1522.37
15:55:59|1522.26
15:56:00|1522.26
15:56:01|1522.26
15:56:02|1522.27
15:56:03|1522.3
15:56:04|1522.3
15:56:05|1522.3
15:56:06|1522.3
15:56:07|1522.26
15:56:09|1522.16
15:56:10|1522.2
15:56:10|1522.21
15:56:12|1522.21
15:56:13|1522.21
15:56:14|1522.21
15:56:15|1522.16
15:56:16|1522.16
15:56:17|1522.16
15:56:18|1522.15
15:56:19|1522.08
15:56:20|1521.76
15:56:21|1521.53
15:56:22|1520.93
15:56:23|1520.99
15:56:24|1521.13
15:56:24|1521.44
15:56:27|1521.64
15:56:28|1521.64
15:56:28|1521.64
15:56:30|1521.73
15:56:30|1521.74
15:56:33|1522.
15:56:33|1521.88
15:56:34|1521.88
15:56:35|1521.75
15:56:36|1521.39
15:56:37|1521.52
15:56:38|1521.38
15:56:39|1521.64
15:56:40|1521.68
15:56:41|1521.54
15:56:42|1521.39
15:56:43|1521.48
15:56:44|1521.45
15:56:45|1521.46
15:56:46|1521.46
15:56:47|1521.46
15:56:48|1521.46
15:56:49|1521.46
15:56:50|1521.28
15:56:52|1521.08
15:56:52|1521.1
15:56:53|1520.9
15:56:54|1521.16
15:56:55|1521.16
15:56:56|1521.16
15:56:57|1520.9
15:56:58|1520.9
15:56:59|1521.04
15:57:00|1521.27
15:57:01|1521.27
15:57:02|1520.91
15:57:03|1521.03
15:57:04|1521.01
15:57:05|1520.92
15:57:06|1521.01
15:57:07|1521.01
15:57:08|1520.92
15:57:09|1520.79
15:57:10|1520.74
15:57:11|1520.67
15:57:12|1520.5
15:57:13|1520.5
15:57:14|1520.51
15:57:16|1520.36
15:57:17|1520.29
15:57:18|1519.51
15:57:18|1519.74
15:57:21|1520.01
15:57:21|1520.01
15:57:22|1520.01
15:57:23|1520.02
15:57:24|1520.02
15:57:25|1520.02
15:57:26|1520.02
15:57:27|1520.02
15:57:28|1520.02
15:57:29|1520.02
15:57:30|1520.02
15:57:31|1520.02
15:57:32|1520.26
15:57:33|1520.52
15:57:34|1520.7
15:57:35|1520.15
15:57:36|1519.47
15:57:37|1519.75
15:57:38|1519.75
15:57:39|1519.83
15:57:40|1519.84
15:57:41|1519.84
15:57:42|1519.84
15:57:43|1519.84
15:57:44|1519.72
15:57:45|1519.43
15:57:46|1519.55
15:57:47|1519.69
15:57:48|1519.69
15:57:49|1519.87
15:57:50|1519.86
15:57:51|1519.74
15:57:52|1519.74
15:57:53|1519.73
15:57:54|1520.05
15:57:56|1520.18
15:57:56|1520.37
15:57:59|1520.49
15:57:59|1520.5
15:58:00|1520.5
15:58:01|1520.5
15:58:02|1520.72
15:58:03|1520.71
15:58:04|1520.57
15:58:05|1520.49
15:58:06|1520.49
15:58:07|1520.46
15:58:09|1520.48
15:58:09|1520.71
15:58:11|1520.84
15:58:12|1521.21
15:58:13|1521.22
15:58:14|1520.92
15:58:15|1520.94
15:58:17|1521.02
15:58:17|1521.03
15:58:18|1521.02
15:58:19|1521.02
15:58:20|1520.91
15:58:21|1520.74
15:58:22|1520.74
15:58:23|1520.71
15:58:24|1520.72
15:58:25|1520.28
15:58:26|1520.28
15:58:28|1520.59
15:58:28|1520.59
15:58:31|1520.59
15:58:31|1520.59
15:58:32|1520.59
15:58:33|1520.59
15:58:34|1520.59
15:58:35|1520.6
15:58:36|1520.31
15:58:37|1520.3
15:58:38|1520.03
15:58:39|1520.
15:58:40|1519.51
15:58:41|1519.95
15:58:42|1519.94
15:58:43|1519.94
15:58:44|1519.94
15:58:45|1519.94
15:58:46|1519.94
15:58:47|1520.17
15:58:48|1520.25
15:58:49|1520.35
15:58:50|1520.35
15:58:51|1520.36
15:58:52|1520.35
15:58:53|1520.58
15:58:54|1520.85
15:58:55|1520.85
15:58:56|1521.
15:58:57|1520.98
15:58:58|1520.97
15:58:59|1520.95
15:59:00|1520.95
15:59:01|1520.95
15:59:02|1520.99
15:59:03|1521.1
15:59:04|1521.11
15:59:05|1521.4
15:59:06|1521.1
15:59:07|1521.1
15:59:08|1521.1
15:59:09|1521.1
15:59:11|1521.
15:59:11|1521.01
15:59:13|1521.
15:59:14|1520.63
15:59:14|1520.63
15:59:16|1520.8
15:59:16|1520.98
15:59:18|1520.99
15:59:19|1521.1
15:59:19|1521.09
15:59:21|1521.09
15:59:21|1521.09
15:59:23|1521.09
15:59:24|1521.09
15:59:25|1521.09
15:59:25|1521.07
15:59:27|1521.07
15:59:27|1521.05
15:59:29|1521.03
15:59:31|1521.03
15:59:32|1521.03
15:59:34|1521.43
15:59:34|1521.32
15:59:36|1521.34
15:59:38|1521.34
15:59:38|1521.33
15:59:39|1521.24
15:59:40|1521.24
15:59:41|1521.23
15:59:42|1521.11
15:59:43|1521.1
15:59:44|1520.83
15:59:45|1520.98
15:59:46|1521.12
15:59:47|1521.13
15:59:49|1521.33
15:59:50|1521.33
15:59:50|1521.29
15:59:52|1521.13
15:59:53|1521.13
15:59:53|1521.42
15:59:55|1521.31
15:59:55|1521.31
15:59:56|1521.31
15:59:58|1521.31
15:59:58|1521.43
16:00:00|1521.89
16:00:01|1521.89
16:00:02|1521.88
16:00:03|1521.89
16:00:05|1522.11
16:00:06|1522.52
16:00:08|1522.78
16:00:09|1522.78
16:00:11|1522.84
16:00:11|1522.66
16:00:12|1522.66
16:00:13|1522.65
16:00:14|1522.73
16:00:15|1521.67
16:00:16|1521.96
16:00:17|1521.89
16:00:19|1521.32
16:00:20|1521.33
16:00:20|1521.73
16:00:22|1521.6
16:00:23|1521.38
16:00:24|1521.1
16:00:25|1521.15
16:00:25|1521.14
16:00:27|1521.1
16:00:28|1521.04
16:00:29|1521.05
16:00:31|1521.14
16:00:32|1521.01
16:00:34|1520.91
16:00:34|1520.95
16:00:36|1520.94
16:00:36|1520.92
16:00:38|1520.91
16:00:39|1520.9
16:00:40|1520.93
16:00:42|1520.99
16:00:42|1520.99
16:00:43|1521.
16:00:44|1521.19
16:00:45|1521.18
16:00:46|1521.07
16:00:47|1521.
16:00:48|1520.5
16:00:49|1520.51
16:00:50|1520.37
16:00:51|1520.37
16:00:52|1520.37
16:00:53|1520.37
16:00:54|1520.4
16:00:55|1520.14
16:00:56|1520.52
16:00:57|1520.56
16:00:58|1521.
16:00:59|1521.18
16:01:00|1521.27
16:01:01|1521.28
16:01:02|1521.
16:01:04|1521.2
16:01:05|1521.69
16:01:06|1521.7
16:01:07|1521.98
16:01:08|1521.83
16:01:09|1521.73
16:01:10|1522.21
16:01:12|1522.44
16:01:12|1522.52
16:01:13|1522.38
16:01:14|1522.38
16:01:15|1522.37
16:01:17|1522.29
16:01:18|1522.29
16:01:19|1522.28
16:01:20|1522.19
16:01:21|1522.2
16:01:22|1521.87
16:01:23|1521.72
16:01:24|1521.72
16:01:25|1521.6
16:01:26|1521.99
16:01:26|1522.25
16:01:27|1522.25
16:01:29|1522.25
16:01:30|1522.25
16:01:30|1522.19
16:01:33|1522.19
16:01:33|1522.2
16:01:35|1522.27
16:01:36|1522.68
16:01:37|1522.68
16:01:39|1523.76
16:01:39|1524.13
16:01:40|1524.01
16:01:41|1524.01
16:01:42|1524.02
16:01:43|1524.01
16:01:44|1523.62
16:01:45|1523.74
16:01:46|1523.73
16:01:47|1524.04
16:01:48|1524.03
16:01:49|1524.31
16:01:50|1524.12
16:01:51|1524.34
16:01:52|1524.36
16:01:53|1524.47
16:01:54|1524.47
16:01:55|1524.28
16:01:56|1524.36
16:01:57|1524.36
16:01:58|1524.36
16:01:59|1524.36
16:02:00|1524.35
16:02:02|1524.13
16:02:03|1524.
16:02:04|1524.01
16:02:05|1523.4
16:02:06|1523.39
16:02:07|1523.25
16:02:08|1523.24
16:02:09|1522.62
16:02:10|1522.52
16:02:11|1522.62
16:02:11|1522.73
16:02:13|1522.57
16:02:13|1522.45
16:02:15|1522.58
16:02:16|1522.71
16:02:18|1522.56
16:02:18|1522.56
16:02:19|1522.52
16:02:20|1522.52
16:02:21|1522.53
16:02:22|1522.57
16:02:23|1522.74
16:02:24|1522.74
16:02:25|1522.75
16:02:27|1522.76
16:02:28|1522.61
16:02:28|1522.68
16:02:30|1522.69
16:02:31|1522.69
16:02:33|1522.69
16:02:33|1522.75
16:02:34|1522.86
16:02:35|1522.86
16:02:37|1522.85
16:02:38|1522.61
16:02:40|1522.6
16:02:40|1522.76
16:02:41|1522.76
16:02:42|1523.05
16:02:43|1523.05
16:02:44|1523.05
16:02:45|1523.05
16:02:46|1523.03
16:02:48|1522.91
16:02:49|1522.92
16:02:50|1523.08
16:02:51|1523.42
16:02:52|1523.49
16:02:52|1523.49
16:02:54|1523.49
16:02:55|1523.79
16:02:56|1523.79
16:02:57|1524.09
16:02:58|1523.99
16:02:59|1524.5
16:03:00|1524.92
16:03:00|1524.99
16:03:01|1524.99
16:03:02|1525.
16:03:04|1525.52
16:03:05|1525.98
16:03:05|1527.23
16:03:06|1527.23
16:03:09|1526.93
16:03:09|1526.92
16:03:10|1526.65
16:03:11|1526.73
16:03:12|1526.7
16:03:13|1526.53
16:03:14|1526.53
16:03:15|1526.53
16:03:16|1526.59
16:03:17|1526.59
16:03:18|1526.6
16:03:19|1526.08
16:03:20|1525.71
16:03:21|1525.71
16:03:22|1525.85
16:03:23|1525.75
16:03:24|1525.51
16:03:25|1525.48
16:03:26|1525.11
16:03:27|1525.14
16:03:28|1525.15
16:03:29|1525.13
16:03:30|1525.07
16:03:31|1525.07
16:03:32|1525.07
16:03:34|1525.06
16:03:34|1524.95
16:03:36|1524.92
16:03:38|1524.51
16:03:38|1524.51
16:03:39|1524.5
16:03:40|1524.09
16:03:41|1524.09
16:03:43|1527.82
16:03:45|1528.62
16:03:45|1529.4
16:03:46|1528.84
16:03:47|1528.71
16:03:48|1528.53
16:03:49|1528.32
16:03:50|1527.74
16:03:51|1527.8
16:03:52|1527.28
16:03:53|1527.08
16:03:54|1527.42
16:03:55|1527.35
16:03:56|1526.66
16:03:58|1526.69
16:03:59|1526.51
16:03:59|1526.45
16:04:01|1526.11
16:04:02|1526.39
16:04:02|1526.36
16:04:03|1526.36
16:04:04|1525.49
16:04:05|1525.66
16:04:06|1525.96
16:04:07|1527.82
16:04:09|1527.12
16:04:10|1527.58
16:04:11|1527.75
16:04:11|1527.56
16:04:13|1528.31
16:04:14|1528.32
16:04:14|1528.2
16:04:16|1527.96
16:04:18|1527.34
16:04:18|1527.48
16:04:19|1527.48
16:04:21|1527.5
16:04:22|1527.21
16:04:22|1527.11
16:04:23|1526.89
16:04:25|1527.1
16:04:26|1527.04
16:04:27|1527.08
16:04:28|1527.22
16:04:29|1527.22
16:04:30|1527.03
16:04:31|1527.04
16:04:31|1527.05
16:04:32|1527.65
16:04:33|1527.43
16:04:35|1527.16
16:04:36|1527.44
16:04:36|1529.
16:04:37|1528.47
16:04:39|1528.62
16:04:40|1528.62
16:04:40|1528.74
16:04:41|1529.12
16:04:43|1529.12
16:04:44|1529.47
16:04:44|1529.01
16:04:45|1529.1
16:04:47|1529.11
16:04:48|1529.51
16:04:50|1528.71
16:04:50|1528.71
16:04:51|1528.76
16:04:52|1528.51
16:04:53|1528.14
16:04:54|1528.27
16:04:55|1528.26
16:04:56|1528.33
16:04:57|1530.56
16:04:58|1531.6
16:04:59|1533.76
16:05:01|1535.21
16:05:02|1534.33
16:05:03|1533.35
16:05:05|1532.31
16:05:05|1533.17
16:05:06|1533.
16:05:07|1533.27
16:05:08|1532.99
16:05:09|1533.02
16:05:10|1535.2
16:05:11|1534.27
16:05:13|1533.9
16:05:14|1533.99
16:05:14|1533.7
16:05:15|1533.68
16:05:17|1534.74
16:05:18|1534.86
16:05:18|1534.1
16:05:20|1533.96
16:05:21|1533.45
16:05:21|1532.9
16:05:23|1533.62
16:05:23|1533.76
16:05:25|1533.58
16:05:25|1533.51
16:05:27|1533.25
16:05:28|1532.77
16:05:28|1532.51
16:05:30|1532.
16:05:31|1532.36
16:05:32|1531.91
16:05:33|1531.74
16:05:34|1532.09
16:05:35|1532.34
16:05:36|1532.72
16:05:37|1532.72
16:05:38|1533.12
16:05:39|1532.36
16:05:40|1533.06
16:05:41|1533.06
16:05:42|1532.92
16:05:43|1532.93
16:05:44|1533.14
16:05:45|1532.84
16:05:46|1532.59
16:05:47|1532.53
16:05:48|1532.46
16:05:49|1531.72
16:05:50|1531.87
16:05:51|1531.99
16:05:52|1531.74
16:05:53|1531.77
16:05:54|1531.55
16:05:55|1531.47
16:05:56|1531.43
16:05:57|1531.22
16:05:58|1531.32
16:05:59|1531.13
16:06:00|1531.
16:06:02|1530.74
16:06:03|1530.99
16:06:05|1531.62
16:06:06|1531.62
16:06:07|1531.39
16:06:09|1531.4
16:06:09|1531.53
16:06:10|1530.41
16:06:11|1530.8
16:06:12|1531.2
16:06:13|1531.2
16:06:14|1531.38
16:06:15|1531.38
16:06:17|1531.39
16:06:17|1531.2
16:06:18|1531.2
16:06:19|1531.08
16:06:21|1531.08
16:06:22|1530.97
16:06:22|1530.74
16:06:23|1530.74
16:06:25|1530.61
16:06:26|1530.51
16:06:26|1530.5
16:06:28|1530.51
16:06:29|1530.51
16:06:30|1530.52
16:06:30|1530.36
16:06:32|1530.36
16:06:32|1530.34
16:06:34|1530.34
16:06:34|1529.88
16:06:35|1529.9
16:06:36|1530.08
16:06:38|1530.5
16:06:39|1530.73
16:06:40|1530.4
16:06:41|1530.11
16:06:42|1529.77
16:06:43|1529.77
16:06:44|1529.65
16:06:45|1529.69
16:06:46|1529.52
16:06:48|1529.34
16:06:48|1529.33
16:06:49|1529.34
16:06:50|1529.39
16:06:51|1528.96
16:06:52|1528.88
16:06:53|1528.88
16:06:54|1528.88
16:06:55|1528.69
16:06:56|1528.68
16:06:57|1528.68
16:06:58|1528.95
16:06:59|1528.96
16:07:00|1528.97
16:07:01|1528.89
16:07:03|1528.96
16:07:04|1528.96
16:07:05|1528.77
16:07:07|1528.64
16:07:08|1528.67
16:07:10|1528.53
16:07:10|1528.56
16:07:11|1528.61
16:07:12|1528.62
16:07:13|1528.96
16:07:15|1528.75
16:07:16|1528.67
16:07:17|1528.67
16:07:18|1529.33
16:07:19|1529.99
16:07:20|1529.79
16:07:21|1529.79
16:07:22|1529.79
16:07:23|1529.33
16:07:24|1529.16
16:07:25|1529.16
16:07:26|1529.
16:07:27|1529.
16:07:28|1529.
16:07:29|1529.
16:07:30|1529.01
16:07:31|1529.
16:07:33|1529.02
16:07:34|1529.01
16:07:34|1529.01
16:07:36|1529.02
16:07:37|1529.01
16:07:37|1529.01
16:07:38|1529.01
16:07:39|1529.02
16:07:41|1529.
16:07:41|1529.
16:07:43|1529.01
16:07:44|1529.
16:07:44|1529.
16:07:46|1529.
16:07:47|1529.
16:07:48|1529.
16:07:50|1528.64
16:07:51|1528.65
16:07:51|1528.64
16:07:52|1528.5
16:07:54|1528.5
16:07:54|1528.51
16:07:56|1528.5
16:07:56|1528.25
16:07:58|1528.33
16:07:58|1528.44
16:07:59|1528.4
16:08:00|1528.4
16:08:02|1528.4
16:08:02|1528.4
16:08:04|1528.88
16:08:05|1529.11
16:08:06|1529.42
16:08:08|1529.99
16:08:09|1529.99
16:08:10|1529.99
16:08:12|1529.99
16:08:12|1529.72
16:08:13|1529.44
16:08:14|1529.32
16:08:15|1529.47
16:08:16|1529.67
16:08:17|1529.68
16:08:19|1529.27
16:08:20|1529.71
16:08:21|1529.99
16:08:22|1530.42
16:08:23|1530.43
16:08:24|1530.42
16:08:25|1530.44
16:08:27|1530.44
16:08:27|1530.57
16:08:28|1530.57
16:08:29|1530.57
16:08:30|1530.57
16:08:31|1530.56
16:08:32|1530.37
16:08:33|1530.23
16:08:34|1530.12
16:08:36|1530.17
16:08:36|1530.32
16:08:37|1530.41
16:08:38|1530.03
16:08:39|1530.03
16:08:41|1530.27
16:08:42|1530.04
16:08:43|1530.18
16:08:45|1530.9
16:08:45|1530.79
16:08:46|1530.63
16:08:48|1530.6
16:08:50|1530.28
16:08:50|1530.27
16:08:51|1530.31
16:08:52|1530.3
16:08:53|1530.27
16:08:54|1530.
16:08:55|1530.19
16:08:56|1531.06
16:08:57|1531.06
16:08:58|1530.6
16:08:59|1530.61
16:09:01|1531.32
16:09:02|1530.88
16:09:03|1530.62
16:09:04|1530.62
16:09:06|1530.37
16:09:06|1530.37
16:09:07|1530.36
16:09:09|1531.44
16:09:10|1531.05
16:09:11|1531.05
16:09:12|1531.04
16:09:13|1531.31
16:09:14|1531.15
16:09:15|1530.97
16:09:16|1530.99
16:09:17|1531.
16:09:18|1530.99
16:09:19|1531.31
16:09:20|1531.31
16:09:21|1531.4
16:09:22|1531.4
16:09:23|1531.11
16:09:24|1531.4
16:09:25|1531.41
16:09:26|1531.73
16:09:27|1531.73
16:09:28|1530.4
16:09:29|1530.18
16:09:30|1530.01
16:09:31|1529.54
16:09:32|1529.35
16:09:33|1529.43
16:09:34|1529.44
16:09:35|1529.71
16:09:36|1529.71
16:09:37|1529.71
16:09:38|1529.71
16:09:40|1529.27
16:09:40|1529.49
16:09:41|1529.5
16:09:42|1529.5
16:09:43|1529.5
16:09:44|1529.5
16:09:45|1529.49
16:09:46|1529.63
16:09:47|1529.63
16:09:48|1529.63
16:09:49|1529.63
16:09:50|1529.63
16:09:51|1529.87
16:09:52|1530.38
16:09:53|1530.68
16:09:54|1530.96
16:09:55|1530.77
16:09:56|1530.79
16:09:57|1530.79
16:09:58|1530.8
16:09:59|1530.8
16:10:00|1530.91
16:10:01|1530.9
16:10:03|1530.99
16:10:04|1531.
16:10:05|1530.98
16:10:07|1531.32
16:10:08|1530.63
16:10:08|1530.62
16:10:10|1530.63
16:10:12|1530.15
16:10:13|1529.72
16:10:13|1529.71
16:10:14|1529.64
16:10:16|1529.5
16:10:17|1529.38
16:10:18|1529.51
16:10:19|1529.51
16:10:19|1529.58
16:10:21|1529.58
16:10:21|1529.76
16:10:23|1529.65
16:10:23|1529.99
16:10:25|1529.99
16:10:25|1529.79
16:10:26|1529.8
16:10:27|1529.79
16:10:30|1529.82
16:10:30|1529.91
16:10:31|1530.28
16:10:32|1530.28
16:10:33|1530.27
16:10:34|1531.07
16:10:35|1530.83
16:10:36|1531.32
16:10:37|1531.74
16:10:38|1532.38
16:10:39|1532.77
16:10:40|1532.6
16:10:42|1533.51
16:10:44|1533.93
16:10:44|1534.25
16:10:46|1534.31
16:10:47|1534.01
16:10:48|1533.98
16:10:49|1533.97
16:10:50|1533.96
16:10:51|1533.96
16:10:53|1533.88
16:10:54|1533.96
16:10:54|1534.35
16:10:56|1534.19
16:10:57|1534.36
16:10:57|1534.35
16:10:59|1534.13
16:10:59|1534.5
16:11:00|1534.58
16:11:01|1534.69
16:11:03|1534.98
16:11:04|1534.94
16:11:05|1534.94
16:11:06|1534.91
16:11:07|1534.92
16:11:09|1533.99
16:11:09|1533.74
16:11:10|1533.89
16:11:11|1534.48
16:11:13|1534.34
16:11:14|1534.33
16:11:15|1533.98
16:11:16|1533.91
16:11:17|1533.92
16:11:18|1533.92
16:11:19|1534.36
16:11:20|1534.5
16:11:21|1534.9
16:11:22|1534.9
16:11:23|1534.29
16:11:24|1533.94
16:11:25|1533.92
16:11:26|1533.72
16:11:27|1533.51
16:11:28|1533.18
16:11:29|1533.18
16:11:30|1533.27
16:11:31|1533.03
16:11:32|1532.73
16:11:33|1532.73
16:11:34|1533.26
16:11:35|1533.28
16:11:36|1533.71
16:11:37|1533.39
16:11:38|1534.33
16:11:39|1534.09
16:11:41|1535.32
16:11:42|1535.31
16:11:43|1535.08
16:11:44|1535.09
16:11:45|1535.23
16:11:46|1535.63
16:11:46|1535.9
16:11:48|1536.15
16:11:49|1537.
16:11:50|1536.89
16:11:51|1537.2
16:11:52|1537.3
16:11:52|1537.33
16:11:54|1536.98
16:11:56|1536.51
16:11:56|1536.21
16:11:57|1536.11
16:11:58|1536.1
16:11:59|1536.09
16:12:00|1536.04
16:12:01|1536.04
16:12:02|1536.05
16:12:03|1536.12
16:12:04|1537.04
16:12:05|1536.9
16:12:06|1537.16
16:12:08|1537.16
16:12:09|1537.16
16:12:09|1537.29
16:12:12|1536.71
16:12:12|1536.71
16:12:13|1536.6
16:12:15|1536.38
16:12:17|1536.8
16:12:17|1536.81
16:12:18|1536.8
16:12:19|1536.72
16:12:20|1536.59
16:12:21|1536.16
16:12:22|1536.59
16:12:23|1536.86
16:12:24|1536.67
16:12:25|1536.39
16:12:26|1536.39
16:12:27|1536.38
16:12:29|1536.2
16:12:31|1536.61
16:12:31|1536.4
16:12:32|1536.39
16:12:34|1536.36
16:12:34|1536.77
16:12:35|1537.08
16:12:36|1537.08
16:12:38|1537.49
16:12:39|1537.35
16:12:39|1536.54
16:12:41|1536.69
16:12:41|1536.84
16:12:42|1536.83
16:12:44|1536.83
16:12:44|1536.79
16:12:46|1536.55
16:12:46|1536.55
16:12:48|1535.83
16:12:49|1536.07
16:12:50|1535.58
16:12:51|1535.17
16:12:51|1535.09
16:12:53|1535.16
16:12:54|1535.16
16:12:55|1535.16
16:12:56|1535.25
16:12:56|1535.16
16:12:57|1534.88
16:12:58|1534.73
16:12:59|1534.5
16:13:01|1534.5
16:13:02|1534.68
16:13:03|1535.13
16:13:04|1535.14
16:13:05|1535.13
16:13:06|1534.96
16:13:06|1534.52
16:13:08|1534.51
16:13:10|1534.12
16:13:10|1534.36
16:13:12|1534.83
16:13:13|1534.95
16:13:14|1534.91
16:13:16|1534.25
16:13:16|1534.04
16:13:17|1534.23
16:13:18|1534.67
16:13:19|1534.5
16:13:20|1534.33
16:13:22|1534.07
16:13:23|1534.25
16:13:24|1534.23
16:13:25|1534.23
16:13:26|1534.24
16:13:27|1534.24
16:13:27|1534.22
16:13:29|1534.19
16:13:30|1534.19
16:13:30|1534.19
16:13:32|1534.68
16:13:32|1534.69
16:13:34|1534.75
16:13:35|1534.8
16:13:36|1534.75
16:13:36|1534.75
16:13:38|1534.88
16:13:39|1535.09
16:13:39|1534.89
16:13:41|1534.89
16:13:41|1534.33
16:13:43|1534.33
16:13:43|1534.
16:13:45|1533.69
16:13:46|1533.91
16:13:46|1533.5
16:13:48|1533.5
16:13:50|1533.5
16:13:50|1533.95
16:13:51|1534.08
16:13:52|1534.08
16:13:53|1534.02
16:13:55|1533.96
16:13:56|1534.66
16:13:57|1535.22
16:13:57|1535.23
16:13:59|1535.22
16:14:00|1535.22
16:14:00|1535.22
16:14:02|1535.02
16:14:03|1534.93
16:14:05|1534.75
16:14:05|1534.75
16:14:06|1533.97
16:14:08|1533.71
16:14:09|1533.82
16:14:11|1533.29
16:14:12|1533.42
16:14:14|1533.37
16:14:14|1533.21
16:14:15|1532.3
16:14:17|1532.34
16:14:18|1532.15
16:14:18|1532.09
16:14:19|1532.07
16:14:21|1532.81
16:14:22|1533.29
16:14:23|1533.35
16:14:24|1533.34
16:14:25|1533.3
16:14:26|1533.3
16:14:27|1533.34
16:14:29|1533.04
16:14:29|1532.87
16:14:31|1532.5
16:14:32|1532.95
16:14:33|1532.94
16:14:34|1532.95
16:14:35|1532.94
16:14:36|1532.92
16:14:37|1532.33
16:14:38|1532.36
16:14:39|1532.52
16:14:40|1532.22
16:14:41|1532.23
16:14:42|1532.89
16:14:43|1532.7
16:14:44|1532.84
16:14:45|1532.84
16:14:46|1533.28
16:14:47|1532.96
16:14:48|1533.55
16:14:49|1533.47
16:14:50|1533.21
16:14:51|1533.33
16:14:52|1533.46
16:14:54|1533.35
16:14:54|1533.23
16:14:55|1533.23
16:14:56|1533.
16:14:57|1533.
16:14:58|1533.17
16:15:00|1533.18
16:15:01|1533.27
16:15:02|1533.92
16:15:03|1534.03
16:15:04|1534.03
16:15:05|1534.12
16:15:06|1533.96
16:15:08|1533.5
16:15:09|1533.11
16:15:10|1533.08
16:15:10|1533.21
16:15:13|1533.01
16:15:14|1533.7
16:15:15|1533.76
16:15:17|1534.09
16:15:18|1533.99
16:15:19|1533.99
16:15:19|1533.99
16:15:20|1533.98
16:15:23|1533.96
16:15:24|1534.32
16:15:25|1534.32
16:15:26|1534.7
16:15:26|1534.83
16:15:28|1534.48
16:15:29|1534.12
16:15:29|1534.37
16:15:31|1534.38
16:15:33|1535.
16:15:33|1535.28
16:15:34|1535.2
16:15:35|1534.97
16:15:36|1534.47
16:15:37|1534.96
16:15:39|1535.24
16:15:40|1535.
16:15:41|1535.41
16:15:42|1535.68
16:15:43|1535.48
16:15:44|1535.85
16:15:44|1535.97
16:15:45|1535.97
16:15:47|1535.97
16:15:47|1535.21
16:15:49|1535.4
16:15:50|1535.39
16:15:51|1535.35
16:15:51|1535.13
16:15:53|1535.15
16:15:54|1535.29
16:15:55|1535.41
16:15:56|1535.41
16:15:57|1535.77
16:15:58|1535.93
16:15:59|1535.93
16:16:00|1535.93
16:16:02|1535.99
16:16:03|1535.76
16:16:05|1535.82
16:16:06|1535.94
16:16:07|1536.21
16:16:07|1536.26
16:16:09|1536.07
16:16:10|1535.66
16:16:11|1535.68
16:16:12|1534.76
16:16:14|1534.68
16:16:15|1534.51
16:16:16|1534.52
16:16:17|1534.51
16:16:19|1534.5
16:16:20|1534.43
16:16:22|1534.42
16:16:22|1534.42
16:16:24|1534.5
16:16:25|1534.59
16:16:25|1534.51
16:16:27|1533.79
16:16:28|1534.
16:16:29|1533.99
16:16:30|1533.96
16:16:31|1533.96
16:16:32|1533.96
16:16:33|1534.13
16:16:34|1534.13
16:16:35|1534.12
16:16:36|1534.58
16:16:37|1534.4
16:16:38|1534.02
16:16:39|1534.28
16:16:40|1534.12
16:16:41|1533.97
16:16:42|1533.97
16:16:43|1533.97
16:16:45|1533.83
16:16:46|1533.83
16:16:47|1534.23
16:16:47|1534.07
16:16:49|1534.07
16:16:50|1533.76
16:16:50|1533.93
16:16:51|1533.94
16:16:53|1533.9
16:16:54|1534.11
16:16:55|1534.23
16:16:56|1534.02
16:16:57|1533.75
16:16:57|1533.82
16:16:59|1533.87
16:17:01|1534.15
16:17:01|1534.08
16:17:02|1534.08
16:17:03|1533.96
16:17:04|1533.97
16:17:05|1533.82
16:17:06|1533.97
16:17:07|1533.87
16:17:08|1533.93
16:17:09|1534.08
16:17:10|1534.16
16:17:11|1534.15
16:17:13|1534.26
16:17:15|1533.94
16:17:15|1533.94
16:17:17|1533.97
16:17:18|1533.63
16:17:19|1533.63
16:17:20|1533.62
16:17:21|1533.84
16:17:21|1533.84
16:17:23|1533.63
16:17:23|1533.62
16:17:25|1533.61
16:17:25|1533.61
16:17:26|1533.61
16:17:28|1533.62
16:17:29|1533.62
16:17:30|1533.61
16:17:30|1533.18
16:17:31|1533.19
16:17:33|1533.19
16:17:34|1533.32
16:17:35|1533.31
16:17:36|1533.32
16:17:37|1533.16
16:17:38|1533.13
16:17:39|1533.25
16:17:40|1533.12
16:17:41|1533.07
16:17:42|1533.24
16:17:44|1533.24
16:17:45|1533.09
16:17:46|1533.32
16:17:47|1533.29
16:17:48|1533.25
16:17:49|1533.26
16:17:50|1533.19
16:17:51|1533.29
16:17:52|1533.29
16:17:53|1533.24
16:17:54|1533.22
16:17:55|1533.19
16:17:56|1533.19
16:17:57|1533.29
16:17:58|1533.29
16:17:59|1533.19
16:18:00|1533.2
16:18:01|1533.2
16:18:02|1533.19
16:18:03|1533.2
16:18:04|1533.2
16:18:05|1533.19
16:18:06|1533.19
16:18:07|1533.19
16:18:08|1533.46
16:18:09|1533.45
16:18:10|1533.45
16:18:11|1533.45
16:18:12|1533.46
16:18:13|1533.49
16:18:14|1533.88
16:18:15|1533.96
16:18:16|1533.95
16:18:18|1533.78
16:18:18|1533.49
16:18:20|1533.43
16:18:21|1533.44
16:18:21|1533.44
16:18:23|1532.95
16:18:24|1532.96
16:18:25|1533.11
16:18:26|1533.12
16:18:26|1532.99
16:18:29|1532.99
16:18:29|1533.
16:18:30|1533.35
16:18:31|1533.65
16:18:32|1533.65
16:18:33|1533.96
16:18:35|1534.34
16:18:35|1534.49
16:18:36|1534.49
16:18:37|1534.49
16:18:38|1534.33
16:18:39|1534.5
16:18:40|1534.52
16:18:41|1534.52
16:18:42|1534.52
16:18:43|1534.87
16:18:44|1535.
16:18:45|1534.99
16:18:46|1535.
16:18:47|1534.99
16:18:48|1534.99
16:18:49|1534.89
16:18:50|1534.86
16:18:51|1535.25
16:18:52|1535.29
16:18:53|1535.46
16:18:54|1535.71
16:18:55|1535.71
16:18:56|1535.91
16:18:57|1536.26
16:18:59|1536.4
16:19:00|1536.4
16:19:01|1535.59
16:19:02|1535.81
16:19:03|1535.68
16:19:04|1535.48
16:19:05|1535.49
16:19:06|1535.2
16:19:07|1535.49
16:19:08|1536.35
16:19:09|1536.36
16:19:10|1536.5
16:19:11|1536.7
16:19:12|1536.77
16:19:13|1537.17
16:19:14|1537.14
16:19:16|1536.93
16:19:17|1536.9
16:19:18|1536.62
16:19:19|1536.08
16:19:20|1535.73
16:19:21|1535.67
16:19:22|1535.67
16:19:22|1535.63
16:19:23|1535.2
16:19:24|1534.52
16:19:26|1534.87
16:19:26|1534.73
16:19:28|1534.7
16:19:29|1534.5
16:19:31|1534.28
16:19:31|1534.13
16:19:32|1534.14
16:19:33|1533.19
16:19:34|1533.2
16:19:35|1533.27
16:19:36|1533.27
16:19:37|1533.26
16:19:39|1533.26
16:19:40|1532.95
16:19:41|1532.86
16:19:42|1533.26
16:19:43|1532.87
16:19:43|1532.87
16:19:44|1532.86
16:19:46|1532.87
16:19:46|1532.87
16:19:48|1532.85
16:19:48|1532.85
16:19:50|1532.85
16:19:51|1533.29
16:19:52|1533.28
16:19:52|1533.29
16:19:54|1533.29
16:19:54|1533.08
16:19:55|1533.08
16:19:56|1533.08
16:19:58|1533.09
16:19:58|1533.09
16:19:59|1533.08
16:20:00|1532.86
16:20:01|1532.86
16:20:03|1532.85
16:20:04|1532.85
16:20:05|1532.81
16:20:05|1532.81
16:20:07|1532.82
16:20:07|1533.03
16:20:09|1532.84
16:20:09|1532.94
16:20:10|1532.79
16:20:11|1532.99
16:20:13|1533.
16:20:14|1533.33
16:20:15|1532.71
16:20:17|1533.1
16:20:18|1532.58
16:20:19|1531.99
16:20:21|1531.08
16:20:21|1531.08
16:20:23|1530.66
16:20:24|1530.75
16:20:25|1529.69
16:20:26|1530.13
16:20:27|1530.13
16:20:29|1529.68
16:20:29|1529.34
16:20:31|1529.55
16:20:32|1529.75
16:20:33|1529.75
16:20:34|1529.69
16:20:35|1529.61
16:20:36|1529.76
16:20:37|1529.9
16:20:38|1529.84
16:20:39|1529.88
16:20:41|1529.93
16:20:42|1530.
16:20:43|1530.96
16:20:43|1530.85
16:20:45|1530.84
16:20:45|1530.85
16:20:46|1530.99
16:20:48|1530.99
16:20:49|1530.91
16:20:49|1530.84
16:20:50|1530.84
16:20:51|1530.78
16:20:52|1530.72
16:20:53|1530.64
16:20:54|1530.35
16:20:55|1530.01
16:20:56|1530.
16:20:57|1529.66
16:20:58|1529.42
16:20:59|1529.12
16:21:00|1529.5
16:21:02|1529.49
16:21:02|1530.34
16:21:03|1530.08
16:21:04|1530.36
16:21:05|1530.5
16:21:06|1530.49
16:21:08|1531.23
16:21:08|1530.85
16:21:09|1530.92
16:21:11|1530.93
16:21:11|1531.03
16:21:12|1530.97
16:21:13|1530.97
16:21:15|1530.69
16:21:16|1530.69
16:21:16|1530.59
16:21:18|1530.58
16:21:18|1530.39
16:21:19|1530.19
16:21:21|1529.6
16:21:22|1529.36
16:21:23|1529.36
16:21:24|1529.19
16:21:26|1529.24
16:21:27|1529.21
16:21:28|1531.47
16:21:28|1531.44
16:21:30|1531.55
16:21:30|1531.55
16:21:31|1531.54
16:21:33|1531.33
16:21:34|1531.31
16:21:35|1531.13
16:21:36|1531.58
16:21:37|1532.34
16:21:38|1532.08
16:21:39|1531.93
16:21:40|1531.81
16:21:41|1531.81
16:21:42|1531.81
16:21:43|1531.42
16:21:44|1531.24
16:21:45|1531.2
16:21:46|1531.19
16:21:47|1530.99
16:21:48|1530.6
16:21:49|1530.51
16:21:51|1530.71
16:21:51|1531.
16:21:52|1530.99
16:21:53|1531.08
16:21:55|1531.19
16:21:56|1530.88
16:21:56|1530.42
16:21:57|1530.29
16:21:58|1530.31
16:21:59|1530.28
16:22:01|1530.37
16:22:01|1530.51
16:22:02|1530.52
16:22:03|1530.36
16:22:05|1530.36
16:22:06|1530.33
16:22:06|1530.23
16:22:08|1530.36
16:22:10|1531.01
16:22:10|1531.16
16:22:11|1531.16
16:22:13|1531.21
16:22:13|1531.31
16:22:14|1531.29
16:22:15|1531.42
16:22:17|1531.56
16:22:17|1531.29
16:22:18|1531.29
16:22:20|1530.83
16:22:22|1530.81
16:22:23|1530.81
16:22:23|1530.8
16:22:24|1530.81
16:22:26|1531.27
16:22:27|1530.54
16:22:28|1530.67
16:22:29|1530.51
16:22:30|1530.5
16:22:31|1530.45
16:22:32|1530.32
16:22:33|1530.37
16:22:34|1530.62
16:22:35|1530.73
16:22:36|1530.73
16:22:38|1530.75
16:22:39|1530.67
16:22:40|1530.64
16:22:40|1530.98
16:22:42|1530.84
16:22:43|1530.6
16:22:44|1530.83
16:22:45|1530.6
16:22:46|1530.59
16:22:47|1530.9
16:22:48|1531.21
16:22:49|1531.22
16:22:50|1531.21
16:22:51|1531.21
16:22:52|1531.28
16:22:53|1531.4
16:22:54|1531.34
16:22:55|1531.42
16:22:56|1531.69
16:22:57|1532.36
16:22:58|1532.38
16:22:59|1532.87
16:23:00|1532.86
16:23:01|1532.53
16:23:02|1532.59
16:23:03|1532.59
16:23:04|1532.59
16:23:05|1532.54
16:23:06|1532.65
16:23:07|1532.66
16:23:08|1532.66
16:23:09|1532.41
16:23:10|1532.72
16:23:11|1532.41
16:23:12|1532.41
16:23:13|1532.6
16:23:14|1533.28
16:23:15|1533.74
16:23:16|1533.97
16:23:17|1534.11
16:23:18|1533.78
16:23:19|1533.77
16:23:21|1533.55
16:23:21|1533.61
16:23:23|1534.08
16:23:24|1534.08
16:23:25|1534.07
16:23:26|1534.07
16:23:27|1534.09
16:23:28|1534.1
16:23:30|1533.61
16:23:30|1533.62
16:23:31|1533.84
16:23:32|1533.83
16:23:34|1533.7
16:23:34|1533.25
16:23:35|1533.4
16:23:36|1533.4
16:23:38|1533.39
16:23:38|1533.39
16:23:39|1533.18
16:23:40|1533.17
16:23:42|1533.17
16:23:42|1533.17
16:23:43|1533.
16:23:45|1533.21
16:23:45|1533.18
16:23:46|1533.06
16:23:48|1533.6
16:23:49|1533.97
16:23:50|1533.97
16:23:51|1533.97
16:23:53|1533.97
16:23:54|1534.08
16:23:55|1534.08
16:23:55|1534.09
16:23:57|1534.46
16:23:58|1534.47
16:23:59|1534.48
16:24:00|1534.42
16:24:01|1533.95
16:24:02|1534.15
16:24:04|1534.01
16:24:04|1533.4
16:24:05|1533.41
16:24:06|1533.41
16:24:07|1533.4
16:24:08|1533.41
16:24:10|1533.48
16:24:11|1533.21
16:24:12|1533.22
16:24:12|1533.21
16:24:14|1532.6
16:24:15|1532.6
16:24:15|1532.59
16:24:16|1532.59
16:24:17|1531.82
16:24:18|1532.06
16:24:19|1532.09
16:24:21|1531.91
16:24:23|1531.9
16:24:23|1531.89
16:24:24|1531.88
16:24:25|1531.88
16:24:26|1531.84
16:24:27|1532.05
16:24:29|1532.05
16:24:30|1531.75
16:24:31|1531.75
16:24:32|1531.75
16:24:33|1531.75
16:24:34|1531.67
16:24:35|1531.66
16:24:36|1531.66
16:24:37|1531.67
16:24:38|1531.66
16:24:39|1531.66
16:24:40|1531.9
16:24:41|1531.9
16:24:43|1531.9
16:24:44|1531.75
16:24:45|1531.76
16:24:46|1531.75
16:24:47|1531.67
16:24:49|1531.67
16:24:49|1531.67
16:24:50|1531.67
16:24:51|1531.67
16:24:52|1531.69
16:24:53|1531.69
16:24:54|1531.68
16:24:55|1531.16
16:24:56|1531.16
16:24:57|1531.16
16:24:58|1531.16
16:24:59|1531.17
16:25:00|1531.51
16:25:01|1531.27
16:25:02|1531.34
16:25:03|1531.33
16:25:04|1531.34
16:25:05|1531.37
16:25:06|1531.42
16:25:07|1531.42
16:25:08|1531.02
16:25:09|1530.87
16:25:10|1530.59
16:25:11|1530.67
16:25:12|1530.66
16:25:14|1530.64
16:25:15|1530.65
16:25:16|1531.18
16:25:17|1531.18
16:25:18|1531.18
16:25:18|1531.17
16:25:20|1530.97
16:25:22|1530.66
16:25:23|1530.65
16:25:24|1530.64
16:25:25|1530.67
16:25:26|1530.67
16:25:27|1530.67
16:25:28|1530.67
16:25:30|1530.91
16:25:30|1530.91
16:25:31|1530.69
16:25:32|1530.67
16:25:33|1530.86
16:25:34|1531.17
16:25:35|1530.97
16:25:36|1530.66
16:25:37|1530.65
16:25:38|1530.16
16:25:39|1530.17
16:25:40|1530.01
16:25:41|1530.
16:25:42|1530.
16:25:43|1530.01
16:25:44|1530.
16:25:45|1530.
16:25:46|1530.01
16:25:47|1529.89
16:25:49|1529.69
16:25:50|1530.34
16:25:51|1530.44
16:25:51|1530.13
16:25:53|1530.13
16:25:54|1530.13
16:25:55|1530.13
16:25:55|1530.09
16:25:57|1529.9
16:25:59|1529.82
16:25:59|1529.99
16:26:00|1529.82
16:26:01|1529.89
16:26:02|1529.9
16:26:03|1529.89
16:26:04|1529.9
16:26:05|1529.89
16:26:06|1529.89
16:26:07|1529.89
16:26:08|1529.64
16:26:09|1529.66
16:26:10|1529.76
16:26:11|1529.9
16:26:12|1529.94
16:26:13|1529.82
16:26:14|1529.83
16:26:15|1529.93
16:26:16|1529.92
16:26:17|1529.94
16:26:18|1530.2
16:26:19|1530.21
16:26:21|1530.21
16:26:22|1530.93
16:26:24|1530.88
16:26:24|1530.77
16:26:25|1530.64
16:26:27|1530.
16:26:28|1530.06
16:26:29|1530.07
16:26:31|1529.79
16:26:31|1529.51
16:26:33|1529.65
16:26:33|1529.52
16:26:35|1529.62
16:26:36|1529.69
16:26:36|1529.7
16:26:38|1529.59
16:26:39|1529.59
16:26:40|1529.81
16:26:40|1529.81
16:26:42|1529.8
16:26:43|1529.7
16:26:43|1529.68
16:26:45|1529.33
16:26:46|1529.33
16:26:47|1529.78
16:26:48|1529.77
16:26:49|1529.89
16:26:50|1530.11
16:26:51|1530.33
16:26:52|1530.34
16:26:53|1530.33
16:26:55|1530.33
16:26:56|1530.33
16:26:56|1530.34
16:26:58|1530.33
16:26:58|1530.32
16:27:00|1530.32
16:27:02|1530.49
16:27:02|1530.35
16:27:03|1530.09
16:27:04|1530.09
16:27:06|1530.1
16:27:06|1530.1
16:27:07|1530.1
16:27:08|1530.1
16:27:10|1530.1
16:27:10|1530.71
16:27:11|1530.62
16:27:12|1530.55
16:27:13|1530.62
16:27:15|1530.79
16:27:15|1530.79
16:27:16|1530.31
16:27:17|1530.23
16:27:19|1530.44
16:27:20|1530.51
16:27:20|1530.55
16:27:21|1530.66
16:27:23|1531.26
16:27:25|1531.32
16:27:25|1531.32
16:27:27|1531.31
16:27:28|1531.31
16:27:29|1531.31
16:27:30|1531.29
16:27:31|1531.27
16:27:33|1530.46
16:27:33|1530.46
16:27:34|1530.76
16:27:36|1530.75
16:27:37|1530.94
16:27:39|1530.98
16:27:39|1530.98
16:27:40|1530.98
16:27:41|1530.98
16:27:42|1530.98
16:27:43|1530.98
16:27:44|1530.44
16:27:45|1530.43
16:27:47|1530.43
16:27:48|1530.43
16:27:49|1530.44
16:27:50|1530.43
16:27:51|1530.44
16:27:52|1530.44
16:27:53|1530.44
16:27:54|1530.43
16:27:55|1530.43
16:27:56|1530.43
16:27:57|1530.44
16:27:58|1530.43
16:27:59|1530.28
16:28:00|1529.51
16:28:01|1529.86
16:28:02|1529.94
16:28:03|1529.94
16:28:04|1529.28
16:28:05|1529.
16:28:06|1529.
16:28:07|1529.
16:28:08|1529.01
16:28:09|1529.
16:28:10|1529.24
16:28:12|1529.27
16:28:12|1529.59
16:28:13|1529.58
16:28:14|1529.58
16:28:15|1529.84
16:28:16|1529.82
16:28:17|1529.82
16:28:18|1529.83
16:28:19|1529.83
16:28:20|1529.79
16:28:21|1529.77
16:28:22|1529.83
16:28:24|1530.
16:28:26|1529.28
16:28:26|1529.13
16:28:28|1529.1
16:28:29|1528.83
16:28:30|1528.82
16:28:31|1528.81
16:28:32|1528.46
16:28:33|1528.1
16:28:35|1527.5
16:28:35|1527.65
16:28:36|1527.66
16:28:37|1527.63
16:28:38|1527.5
16:28:40|1527.5
16:28:40|1527.6
16:28:41|1527.59
16:28:42|1527.89
16:28:44|1527.88
16:28:45|1528.28
16:28:45|1528.47
16:28:47|1528.68
16:28:47|1528.7
16:28:48|1528.69
16:28:49|1528.69
16:28:51|1528.69
16:28:52|1528.69
16:28:53|1528.69
16:28:53|1528.64
16:28:55|1528.56
16:28:56|1528.19
16:28:57|1528.34
16:28:58|1528.33
16:28:59|1528.58
16:29:00|1528.64
16:29:01|1528.65
16:29:02|1528.65
16:29:03|1528.65
16:29:04|1528.67
16:29:05|1529.14
16:29:06|1529.15
16:29:07|1529.19
16:29:09|1529.19
16:29:09|1529.19
16:29:11|1528.65
16:29:12|1528.3
16:29:13|1528.29
16:29:14|1528.2
16:29:15|1528.02
16:29:16|1527.74
16:29:17|1527.69
16:29:18|1527.89
16:29:19|1528.04
16:29:20|1528.43
16:29:21|1528.01
16:29:22|1527.84
16:29:23|1527.84
16:29:25|1527.92
16:29:26|1527.92
16:29:27|1529.02
16:29:28|1529.03
16:29:29|1529.08
16:29:30|1529.09
16:29:30|1529.5
16:29:32|1529.64
16:29:32|1529.49
16:29:34|1529.08
16:29:34|1528.95
16:29:36|1528.94
16:29:37|1528.94
16:29:38|1528.94
16:29:39|1529.16
16:29:40|1529.15
16:29:41|1529.16
16:29:42|1529.15
16:29:43|1529.16
16:29:44|1529.16
16:29:45|1529.15
16:29:46|1529.16
16:29:47|1529.25
16:29:48|1529.24
16:29:49|1529.24
16:29:50|1529.25
16:29:51|1529.24
16:29:52|1529.24
16:29:53|1529.18
16:29:54|1529.19
16:29:55|1529.19
16:29:56|1530.08
16:29:57|1530.03
16:29:58|1530.26
16:29:59|1530.08
16:30:00|1529.87
16:30:01|1529.9
16:30:02|1530.08
16:30:03|1530.05
16:30:04|1529.44
16:30:05|1529.35
16:30:06|1529.85
16:30:07|1530.11
16:30:08|1529.64
16:30:09|1529.53
16:30:10|1529.62
16:30:12|1529.28
16:30:12|1529.51
16:30:14|1529.4
16:30:15|1529.41
16:30:16|1529.7
16:30:17|1529.8
16:30:18|1529.74
16:30:18|1529.64
16:30:20|1529.64
16:30:21|1530.1
16:30:21|1530.11
16:30:23|1529.98
16:30:24|1529.95
16:30:25|1529.95
16:30:25|1529.83
16:30:26|1529.82
16:30:27|1529.83
16:30:29|1529.82
16:30:31|1529.71
16:30:31|1529.71
16:30:32|1529.11
16:30:34|1529.23
16:30:35|1529.15
16:30:36|1529.16
16:30:38|1528.7
16:30:38|1528.5
16:30:40|1528.5
16:30:41|1528.36
16:30:42|1528.36
16:30:42|1528.37
16:30:44|1528.37
16:30:45|1528.28
16:30:45|1528.15
16:30:46|1528.07
16:30:47|1528.
16:30:49|1528.01
16:30:50|1528.28
16:30:50|1528.28
16:30:52|1528.19
16:30:52|1528.2
16:30:53|1528.28
16:30:54|1528.37
16:30:56|1528.42
16:30:56|1528.58
16:30:58|1528.66
16:30:58|1528.02
16:31:00|1528.17
16:31:00|1528.33
16:31:02|1528.66
16:31:03|1528.67
16:31:03|1528.74
16:31:05|1529.02
16:31:06|1529.02
16:31:07|1529.01
16:31:08|1529.02
16:31:09|1529.
16:31:10|1528.99
16:31:11|1528.51
16:31:12|1528.5
16:31:13|1528.5
16:31:14|1528.51
16:31:16|1528.4
16:31:16|1528.33
16:31:17|1527.57
16:31:18|1527.55
16:31:20|1527.78
16:31:20|1527.76
16:31:21|1527.76
16:31:22|1527.56
16:31:23|1527.75
16:31:25|1527.8
16:31:25|1527.81
16:31:27|1527.92
16:31:28|1527.52
16:31:29|1527.44
16:31:30|1527.27
16:31:31|1526.81
16:31:32|1526.93
16:31:33|1526.92
16:31:34|1526.87
16:31:35|1526.86
16:31:36|1526.87
16:31:37|1527.51
16:31:38|1527.51
16:31:40|1527.51
16:31:40|1527.23
16:31:41|1526.97
16:31:42|1527.14
16:31:44|1527.7
16:31:44|1526.93
16:31:46|1526.92
16:31:46|1526.85
16:31:47|1526.84
16:31:48|1526.83
16:31:50|1526.78
16:31:51|1526.76
16:31:51|1526.82
16:31:52|1526.82
16:31:54|1526.82
16:31:55|1526.75
16:31:56|1526.84
16:31:57|1526.85
16:31:58|1526.82
16:31:59|1526.82
16:32:00|1527.2
16:32:01|1527.69
16:32:02|1527.69
16:32:03|1527.7
16:32:04|1527.67
16:32:05|1527.68
16:32:06|1527.67
16:32:07|1527.67
16:32:08|1527.68
16:32:09|1527.41
16:32:10|1527.41
16:32:11|1527.3
16:32:12|1526.76
16:32:13|1526.91
16:32:14|1526.92
16:32:15|1526.77
16:32:16|1526.76
16:32:17|1526.74
16:32:18|1526.5
16:32:19|1526.65
16:32:20|1526.35
16:32:21|1525.95
16:32:22|1525.94
16:32:23|1525.94
16:32:24|1525.94
16:32:25|1525.85
16:32:26|1525.85
16:32:27|1525.6
16:32:28|1525.24
16:32:29|1525.46
16:32:30|1525.6
16:32:31|1525.6
16:32:32|1525.92
16:32:34|1526.19
16:32:35|1526.26
16:32:36|1526.35
16:32:37|1526.1
16:32:38|1526.11
16:32:39|1526.2
16:32:40|1526.38
16:32:41|1526.26
16:32:41|1526.26
16:32:43|1526.27
16:32:44|1526.11
16:32:45|1526.11
16:32:46|1525.95
16:32:47|1526.12
16:32:49|1526.11
16:32:51|1525.18
16:32:51|1525.33
16:32:52|1525.47
16:32:53|1525.47
16:32:54|1525.47
16:32:55|1525.47
16:32:56|1525.6
16:32:57|1525.86
16:32:58|1525.9
16:32:59|1525.82
16:33:00|1525.57
16:33:02|1525.48
16:33:04|1525.46
16:33:05|1525.48
16:33:05|1525.18
16:33:06|1525.19
16:33:08|1525.44
16:33:09|1525.57
16:33:10|1525.56
16:33:11|1526.04
16:33:11|1526.11
16:33:13|1526.12
16:33:13|1525.91
16:33:15|1526.11
16:33:16|1526.07
16:33:17|1525.93
16:33:17|1525.97
16:33:19|1526.2
16:33:20|1526.37
16:33:20|1526.67
16:33:22|1526.5
16:33:22|1526.5
16:33:23|1526.5
16:33:25|1526.48
16:33:25|1526.48
16:33:27|1526.27
16:33:28|1526.27
16:33:29|1526.21
16:33:31|1526.22
16:33:31|1526.35
16:33:32|1526.5
16:33:33|1526.41
16:33:34|1526.41
16:33:35|1526.41
16:33:36|1526.41
16:33:37|1525.73
16:33:38|1525.9
16:33:39|1525.9
16:33:40|1525.93
16:33:41|1525.59
16:33:42|1525.59
16:33:43|1525.8
16:33:44|1525.8
16:33:46|1525.79
16:33:46|1525.78
16:33:49|1525.73
16:33:49|1525.72
16:33:50|1525.72
16:33:52|1525.49
16:33:53|1525.5
16:33:54|1525.5
16:33:55|1525.5
16:33:56|1525.54
16:33:57|1525.54
16:33:57|1525.77
16:34:00|1525.01
16:34:00|1525.19
16:34:01|1525.48
16:34:02|1525.49
16:34:03|1525.77
16:34:04|1525.38
16:34:05|1525.01
16:34:06|1524.18
16:34:08|1524.24
16:34:09|1524.07
16:34:10|1523.85
16:34:11|1524.34
16:34:13|1524.28
16:34:13|1524.29
16:34:14|1524.33
16:34:15|1524.34
16:34:16|1524.11
16:34:17|1524.12
16:34:18|1524.08
16:34:19|1524.08
16:34:20|1524.07
16:34:21|1523.94
16:34:22|1523.91
16:34:23|1523.51
16:34:24|1523.36
16:34:25|1523.02
16:34:27|1523.18
16:34:27|1523.67
16:34:28|1523.67
16:34:29|1523.91
16:34:31|1524.08
16:34:31|1524.08
16:34:32|1524.27
16:34:33|1524.27
16:34:35|1524.16
16:34:37|1524.26
16:34:38|1524.07
16:34:40|1524.1
16:34:40|1524.27
16:34:41|1524.27
16:34:42|1524.12
16:34:43|1524.12
16:34:44|1524.09
16:34:45|1524.11
16:34:46|1523.95
16:34:47|1523.83
16:34:48|1523.82
16:34:49|1523.72
16:34:50|1523.51
16:34:51|1523.5
16:34:52|1523.52
16:34:54|1523.5
16:34:56|1523.31
16:34:56|1523.31
16:34:57|1523.49
16:34:58|1523.37
16:34:59|1523.05
16:35:00|1523.04
16:35:01|1523.05
16:35:02|1523.04
16:35:03|1523.32
16:35:04|1523.45
16:35:05|1523.48
16:35:06|1523.49
16:35:07|1523.61
16:35:09|1523.87
16:35:10|1524.15
16:35:10|1523.94
16:35:11|1523.87
16:35:13|1523.86
16:35:14|1523.86
16:35:15|1523.95
16:35:15|1523.99
16:35:16|1523.98
16:35:17|1523.99
16:35:19|1524.26
16:35:20|1523.92
16:35:20|1524.27
16:35:22|1524.27
16:35:23|1524.27
16:35:25|1524.46
16:35:25|1524.46
16:35:26|1524.48
16:35:27|1524.54
16:35:28|1524.54
16:35:29|1524.55
16:35:31|1524.54
16:35:33|1524.76
16:35:33|1524.9
16:35:35|1524.9
16:35:37|1525.
16:35:37|1525.
16:35:38|1525.
16:35:39|1525.
16:35:40|1524.99
16:35:41|1524.55
16:35:42|1524.33
16:35:43|1524.65
16:35:44|1524.57
16:35:45|1524.57
16:35:46|1524.66
16:35:47|1524.82
16:35:49|1524.82
16:35:49|1524.78
16:35:51|1524.67
16:35:52|1524.81
16:35:53|1524.67
16:35:53|1524.68
16:35:56|1524.67
16:35:57|1524.68
16:35:58|1524.68
16:35:59|1524.7
16:35:59|1524.77
16:36:00|1524.74
16:36:02|1524.82
16:36:03|1524.81
16:36:04|1524.82
16:36:05|1524.81
16:36:06|1524.81
16:36:07|1524.82
16:36:08|1524.82
16:36:10|1525.27
16:36:11|1525.27
16:36:12|1525.27
16:36:13|1525.61
16:36:14|1525.61
16:36:15|1525.6
16:36:16|1525.72
16:36:16|1525.51
16:36:18|1525.5
16:36:18|1525.17
16:36:19|1524.4
16:36:20|1524.37
16:36:22|1524.37
16:36:22|1524.5
16:36:23|1524.49
16:36:24|1524.5
16:36:25|1524.49
16:36:26|1524.36
16:36:28|1524.36
16:36:29|1524.37
16:36:30|1524.6
16:36:31|1524.38
16:36:31|1524.68
16:36:33|1524.73
16:36:35|1524.72
16:36:37|1525.06
16:36:37|1525.06
16:36:39|1525.09
16:36:39|1525.15
16:36:41|1525.16
16:36:42|1525.15
16:36:42|1525.16
16:36:45|1525.62
16:36:45|1525.61
16:36:46|1525.28
16:36:47|1525.29
16:36:48|1525.47
16:36:50|1525.46
16:36:51|1525.47
16:36:52|1525.46
16:36:53|1524.78
16:36:53|1524.51
16:36:55|1524.64
16:36:56|1524.7
16:36:56|1525.42
16:36:58|1525.34
16:36:59|1525.15
16:37:00|1524.69
16:37:01|1524.69
16:37:02|1524.77
16:37:03|1525.15
16:37:04|1525.42
16:37:05|1525.43
16:37:06|1525.32
16:37:07|1525.32
16:37:09|1525.58
16:37:10|1525.83
16:37:11|1525.77
16:37:12|1525.77
16:37:13|1525.41
16:37:14|1525.35
16:37:15|1525.35
16:37:16|1525.57
16:37:17|1525.69
16:37:18|1526.06
16:37:19|1525.71
16:37:20|1525.75
16:37:21|1525.75
16:37:22|1525.75
16:37:23|1525.74
16:37:24|1525.56
16:37:25|1525.74
16:37:26|1526.07
16:37:27|1526.19
16:37:28|1526.19
16:37:29|1525.47
16:37:30|1525.04
16:37:31|1524.8
16:37:32|1525.16
16:37:33|1525.55
16:37:34|1525.51
16:37:35|1525.51
16:37:37|1525.33
16:37:38|1525.33
16:37:39|1525.33
16:37:40|1525.42
16:37:41|1525.42
16:37:42|1525.65
16:37:43|1525.66
16:37:44|1525.65
16:37:45|1525.64
16:37:46|1525.62
16:37:47|1525.68
16:37:48|1525.68
16:37:49|1525.73
16:37:50|1525.77
16:37:51|1526.12
16:37:52|1526.11
16:37:54|1526.48
16:37:55|1526.68
16:37:56|1525.45
16:37:57|1525.49
16:37:58|1525.34
16:38:00|1525.34
16:38:00|1525.34
16:38:01|1525.34
16:38:03|1525.33
16:38:03|1525.34
16:38:04|1525.45
16:38:06|1525.45
16:38:06|1525.5
16:38:07|1525.5
16:38:08|1525.49
16:38:09|1525.64
16:38:11|1525.73
16:38:13|1526.24
16:38:14|1526.32
16:38:15|1526.71
16:38:15|1526.71
16:38:17|1526.67
16:38:18|1526.47
16:38:19|1526.4
16:38:19|1526.41
16:38:20|1526.35
16:38:21|1526.22
16:38:22|1526.14
16:38:23|1526.14
16:38:24|1526.15
16:38:26|1526.15
16:38:27|1526.01
16:38:27|1525.79
16:38:28|1525.8
16:38:29|1525.8
16:38:30|1525.8
16:38:31|1525.93
16:38:32|1525.93
16:38:33|1525.92
16:38:34|1525.81
16:38:35|1525.81
16:38:36|1525.82
16:38:38|1525.82
16:38:39|1525.82
16:38:39|1525.82
16:38:40|1525.82
16:38:41|1525.82
16:38:43|1525.82
16:38:44|1525.82
16:38:44|1525.82
16:38:45|1525.82
16:38:47|1525.82
16:38:48|1525.82
16:38:49|1525.81
16:38:51|1525.81
16:38:51|1525.8
16:38:52|1525.8
16:38:53|1525.8
16:38:54|1525.78
16:38:55|1525.79
16:38:56|1525.35
16:38:57|1525.15
16:38:58|1525.16
16:39:00|1525.56
16:39:02|1525.57
16:39:02|1525.57
16:39:03|1525.56
16:39:04|1525.48
16:39:05|1525.48
16:39:06|1525.48
16:39:07|1525.48
16:39:08|1525.47
16:39:09|1525.33
16:39:10|1525.33
16:39:11|1525.33
16:39:12|1525.33
16:39:13|1525.16
16:39:14|1524.69
16:39:16|1524.68
16:39:16|1524.68
16:39:18|1524.63
16:39:18|1524.64
16:39:19|1524.64
16:39:21|1524.63
16:39:21|1524.64
16:39:23|1525.31
16:39:23|1525.42
16:39:25|1525.42
16:39:26|1525.42
16:39:27|1525.42
16:39:28|1525.24
16:39:28|1525.27
16:39:29|1525.09
16:39:30|1525.08
16:39:31|1525.08
16:39:33|1525.05
16:39:33|1524.34
16:39:36|1524.29
16:39:37|1524.81
16:39:39|1524.81
16:39:40|1524.8
16:39:42|1524.8
16:39:42|1524.81
16:39:44|1524.2
16:39:45|1524.68
16:39:46|1524.4
16:39:47|1524.36
16:39:49|1524.31
16:39:49|1524.52
16:39:50|1524.52
16:39:51|1524.54
16:39:52|1524.55
16:39:53|1524.92
16:39:54|1524.8
16:39:55|1524.73
16:39:56|1524.72
16:39:57|1524.73
16:39:59|1524.72
16:40:00|1524.72
16:40:01|1524.73
16:40:02|1524.73
16:40:03|1524.73
16:40:04|1524.73
16:40:05|1524.73
16:40:06|1524.72
16:40:08|1524.74
16:40:09|1525.27
16:40:10|1525.3
16:40:11|1525.38
16:40:13|1525.25
16:40:13|1525.25
16:40:14|1525.25
16:40:16|1525.39
16:40:17|1525.39
16:40:18|1525.3
16:40:19|1524.56
16:40:20|1524.2
16:40:21|1524.2
16:40:22|1524.2
16:40:23|1524.2
16:40:23|1524.43
16:40:25|1524.8
16:40:26|1524.8
16:40:26|1524.79
16:40:27|1524.66
16:40:29|1524.67
16:40:30|1524.67
16:40:31|1524.54
16:40:32|1524.53
16:40:33|1524.52
16:40:34|1524.74
16:40:34|1524.69
16:40:37|1524.47
16:40:38|1524.46
16:40:40|1524.46
16:40:41|1524.47
16:40:42|1524.47
16:40:43|1524.46
16:40:45|1524.47
16:40:45|1524.47
16:40:46|1524.47
16:40:47|1524.51
16:40:48|1524.69
16:40:49|1524.69
16:40:50|1524.69
16:40:51|1524.6
16:40:52|1524.69
16:40:53|1524.7
16:40:54|1524.69
16:40:55|1524.01
16:40:56|1524.02
16:40:57|1524.12
16:40:59|1524.12
16:41:00|1524.12
16:41:01|1524.1
16:41:02|1524.1
16:41:03|1524.1
16:41:04|1524.11
16:41:05|1524.12
16:41:06|1524.5
16:41:07|1524.51
16:41:08|1524.6
16:41:09|1524.7
16:41:10|1524.7
16:41:10|1524.75
16:41:12|1524.99
16:41:12|1525.
16:41:13|1524.94
16:41:15|1525.
16:41:16|1525.
16:41:17|1525.
16:41:18|1525.
16:41:19|1525.75
16:41:19|1525.26
16:41:21|1525.41
16:41:22|1525.36
16:41:22|1525.29
16:41:23|1525.29
16:41:24|1525.88
16:41:26|1525.65
16:41:27|1525.62
16:41:28|1525.62
16:41:28|1525.52
16:41:30|1525.52
16:41:30|1525.35
16:41:32|1525.37
16:41:33|1525.03
16:41:33|1525.24
16:41:35|1525.24
16:41:36|1525.03
16:41:37|1524.86
16:41:39|1524.22
16:41:40|1524.48
16:41:41|1524.48
16:41:42|1524.54
16:41:43|1524.83
16:41:44|1524.72
16:41:45|1524.72
16:41:46|1524.72
16:41:47|1524.72
16:41:48|1524.56
16:41:50|1524.64
16:41:50|1524.63
16:41:51|1524.64
16:41:52|1524.64
16:41:54|1524.71
16:41:54|1524.72
16:41:56|1524.72
16:41:58|1524.52
16:41:58|1524.52
16:41:59|1524.52
16:42:01|1524.52
16:42:01|1524.52
16:42:02|1524.52
16:42:03|1524.31
16:42:05|1524.32
16:42:06|1524.5
16:42:08|1524.87
16:42:08|1524.87
16:42:10|1524.87
16:42:11|1524.87
16:42:12|1524.87
16:42:13|1524.87
16:42:14|1524.89
16:42:14|1525.23
16:42:15|1525.24
16:42:16|1525.23
16:42:18|1525.24
16:42:18|1525.45
16:42:19|1525.5
16:42:20|1525.5
16:42:22|1525.5
16:42:24|1525.63
16:42:25|1525.64
16:42:25|1525.49
16:42:26|1525.18
16:42:28|1525.18
16:42:29|1525.13
16:42:30|1524.92
16:42:31|1524.92
16:42:32|1524.91
16:42:33|1524.92
16:42:34|1525.1
16:42:35|1525.01
16:42:36|1525.
16:42:38|1525.02
16:42:40|1525.03
16:42:41|1525.83
16:42:42|1526.28
16:42:44|1526.
16:42:44|1525.99
16:42:45|1525.83
16:42:47|1525.83
16:42:48|1525.83
16:42:49|1525.83
16:42:49|1525.83
16:42:51|1525.61
16:42:52|1525.18
16:42:53|1524.88
16:42:54|1524.88
16:42:55|1524.88
16:42:55|1525.01
16:42:57|1525.01
16:42:58|1525.15
16:42:59|1525.29
16:43:00|1525.16
16:43:01|1525.48
16:43:02|1525.51
16:43:03|1525.29
16:43:05|1525.29
16:43:05|1525.29
16:43:06|1525.3
16:43:07|1525.52
16:43:08|1525.51
16:43:09|1525.28
16:43:10|1524.97
16:43:11|1525.28
16:43:12|1525.33
16:43:13|1525.32
16:43:14|1525.32
16:43:15|1525.32
16:43:16|1525.31
16:43:17|1525.45
16:43:18|1525.63
16:43:19|1525.62
16:43:21|1525.62
16:43:21|1525.62
16:43:23|1525.62
16:43:24|1525.66
16:43:24|1525.66
16:43:25|1525.66
16:43:26|1525.67
16:43:27|1525.66
16:43:28|1525.67
16:43:29|1525.67
16:43:32|1525.44
16:43:32|1525.31
16:43:33|1525.06
16:43:34|1524.51
16:43:35|1524.51
16:43:36|1524.51
16:43:37|1524.51
16:43:39|1524.51
16:43:39|1524.51
16:43:41|1524.64
16:43:41|1524.64
16:43:43|1524.53
16:43:44|1524.44
16:43:46|1524.44
16:43:46|1524.33
16:43:47|1524.33
16:43:48|1524.55
16:43:49|1524.55
16:43:50|1524.62
16:43:51|1524.61
16:43:53|1524.61
16:43:53|1524.61
16:43:55|1524.25
16:43:56|1523.81
16:43:57|1523.8
16:43:57|1523.8
16:43:59|1523.6
16:44:00|1523.53
16:44:00|1523.48
16:44:03|1523.55
16:44:03|1523.55
16:44:04|1523.77
16:44:06|1523.77
16:44:08|1523.93
16:44:08|1524.11
16:44:09|1524.12
16:44:10|1524.11
16:44:11|1524.29
16:44:13|1524.7
16:44:14|1524.7
16:44:14|1524.7
16:44:15|1524.82
16:44:17|1524.82
16:44:17|1524.82
16:44:19|1524.82
16:44:20|1524.83
16:44:20|1524.83
16:44:22|1525.13
16:44:23|1525.13
16:44:24|1525.16
16:44:25|1525.26
16:44:27|1525.01
16:44:27|1524.85
16:44:28|1524.82
16:44:29|1524.83
16:44:31|1524.83
16:44:31|1525.01
16:44:33|1525.02
16:44:34|1524.82
16:44:35|1524.82
16:44:36|1524.63
16:44:37|1524.51
16:44:38|1524.44
16:44:39|1524.39
16:44:41|1524.68
16:44:41|1524.84
16:44:43|1524.81
16:44:44|1524.81
16:44:45|1524.81
16:44:46|1525.13
16:44:47|1525.13
16:44:48|1525.13
16:44:48|1525.13
16:44:49|1525.13
16:44:51|1525.02
16:44:51|1525.02
16:44:53|1524.85
16:44:53|1525.08
16:44:54|1525.07
16:44:55|1524.86
16:44:57|1524.88
16:44:57|1524.97
16:44:58|1524.98
16:44:59|1524.98
16:45:00|1524.97
16:45:03|1525.02
16:45:03|1525.02
16:45:05|1525.03
16:45:07|1525.15
16:45:07|1525.11
16:45:08|1524.98
16:45:09|1524.82
16:45:10|1524.82
16:45:11|1524.82
16:45:12|1524.53
16:45:13|1524.44
16:45:14|1524.44
16:45:15|1524.39
16:45:17|1524.08
16:45:18|1524.09
16:45:19|1524.08
16:45:19|1523.65
16:45:20|1524.06
16:45:22|1524.06
16:45:23|1524.05
16:45:24|1524.44
16:45:24|1524.64
16:45:26|1524.64
16:45:27|1524.65
16:45:28|1525.08
16:45:28|1525.08
16:45:30|1525.16
16:45:30|1525.49
16:45:32|1525.58
16:45:33|1525.58
16:45:33|1525.52
16:45:34|1525.52
16:45:36|1525.52
16:45:36|1525.52
16:45:37|1525.52
16:45:38|1525.52
16:45:40|1525.63
16:45:40|1526.28
16:45:43|1527.15
16:45:44|1527.21
16:45:45|1527.13
16:45:45|1527.12
16:45:47|1527.19
16:45:48|1527.2
16:45:49|1526.84
16:45:50|1526.87
16:45:50|1526.99
16:45:51|1526.96
16:45:53|1526.96
16:45:54|1526.95
16:45:55|1527.24
16:45:57|1527.54
16:45:57|1527.49
16:45:58|1527.5
16:45:59|1527.49
16:46:00|1527.5
16:46:01|1527.5
16:46:02|1527.5
16:46:03|1527.73
16:46:04|1527.27
16:46:06|1527.27
16:46:07|1527.27
16:46:07|1527.27
16:46:08|1526.77
16:46:10|1526.77
16:46:12|1527.
16:46:12|1527.
16:46:13|1526.42
16:46:14|1526.81
16:46:15|1526.96
16:46:16|1527.51
16:46:17|1527.59
16:46:18|1527.59
16:46:19|1527.6
16:46:20|1527.6
16:46:21|1527.83
16:46:22|1527.82
16:46:23|1527.82
16:46:24|1527.83
16:46:25|1527.83
16:46:26|1527.7
16:46:27|1527.7
16:46:28|1527.1
16:46:29|1527.35
16:46:30|1527.35
16:46:32|1527.01
16:46:32|1527.26
16:46:34|1527.33
16:46:35|1527.31
16:46:35|1527.32
16:46:37|1527.39
16:46:38|1527.4
16:46:39|1527.6
16:46:41|1527.61
16:46:41|1527.65
16:46:42|1527.6
16:46:43|1527.35
16:46:44|1527.22
16:46:45|1527.22
16:46:46|1527.28
16:46:47|1527.34
16:46:49|1527.12
16:46:50|1527.16
16:46:51|1527.31
16:46:52|1527.23
16:46:53|1527.2
16:46:53|1526.98
16:46:54|1526.67
16:46:56|1526.61
16:46:57|1525.84
16:46:58|1525.69
16:46:58|1525.69
16:47:00|1525.69
16:47:00|1525.89
16:47:02|1525.96
16:47:02|1526.07
16:47:04|1526.07
16:47:05|1526.07
16:47:06|1526.08
16:47:07|1526.08
16:47:08|1526.18
16:47:09|1526.17
16:47:10|1526.18
16:47:12|1526.18
16:47:13|1526.18
16:47:13|1526.18
16:47:14|1526.18
16:47:15|1526.18
16:47:16|1526.17
16:47:17|1526.17
16:47:18|1526.17
16:47:20|1526.4
16:47:20|1526.29
16:47:22|1526.29
16:47:22|1526.27
16:47:23|1526.27
16:47:24|1526.33
16:47:25|1526.93
16:47:26|1526.93
16:47:27|1526.86
16:47:28|1526.77
16:47:29|1526.77
16:47:30|1526.79
16:47:31|1526.79
16:47:32|1526.78
16:47:33|1526.78
16:47:34|1526.78
16:47:36|1526.79
16:47:36|1526.92
16:47:37|1526.94
16:47:38|1526.94
16:47:40|1526.93
16:47:41|1527.16
16:47:42|1527.17
16:47:44|1527.16
16:47:45|1527.34
16:47:46|1527.49
16:47:48|1527.5
16:47:48|1527.5
16:47:50|1527.6
16:47:51|1527.61
16:47:52|1527.69
16:47:52|1527.69
16:47:53|1528.1
16:47:54|1529.
16:47:56|1528.6
16:47:56|1528.58
16:47:57|1528.57
16:47:58|1528.57
16:47:59|1528.57
16:48:00|1528.58
16:48:02|1528.89
16:48:03|1528.88
16:48:05|1528.98
16:48:05|1528.98
16:48:06|1528.98
16:48:07|1529.
16:48:08|1529.7
16:48:09|1529.31
16:48:11|1529.46
16:48:12|1529.5
16:48:13|1529.98
16:48:14|1531.32
16:48:15|1531.39
16:48:16|1531.39
16:48:17|1531.06
16:48:19|1530.58
16:48:19|1530.6
16:48:21|1530.04
16:48:22|1529.79
16:48:23|1529.81
16:48:23|1529.81
16:48:25|1529.8
16:48:25|1530.11
16:48:26|1530.12
16:48:28|1530.11
16:48:28|1530.46
16:48:29|1530.47
16:48:30|1530.71
16:48:31|1530.27
16:48:32|1530.33
16:48:33|1530.42
16:48:34|1530.37
16:48:36|1530.02
16:48:36|1530.01
16:48:38|1530.3
16:48:38|1530.41
16:48:39|1530.32
16:48:40|1530.33
16:48:42|1530.62
16:48:43|1530.6
16:48:43|1530.45
16:48:44|1530.45
16:48:46|1530.52
16:48:46|1530.59
16:48:48|1530.57
16:48:49|1530.81
16:48:50|1530.76
16:48:51|1530.57
16:48:52|1530.49
16:48:53|1530.45
16:48:55|1530.38
16:48:55|1530.38
16:48:56|1530.39
16:48:57|1530.39
16:48:59|1530.51
16:48:59|1530.51
16:49:00|1530.48
16:49:01|1530.6
16:49:02|1530.76
16:49:04|1531.23
16:49:04|1531.08
16:49:05|1531.22
16:49:07|1531.33
16:49:08|1531.39
16:49:08|1531.48
16:49:09|1531.81
16:49:10|1531.86
16:49:11|1531.87
16:49:13|1531.87
16:49:13|1531.86
16:49:15|1531.62
16:49:16|1531.83
16:49:17|1532.08
16:49:17|1531.91
16:49:18|1531.54
16:49:20|1531.54
16:49:20|1531.78
16:49:21|1531.95
16:49:22|1531.94
16:49:24|1531.91
16:49:25|1531.91
16:49:26|1532.16
16:49:26|1531.92
16:49:27|1531.92
16:49:28|1531.91
16:49:30|1531.85
16:49:31|1531.84
16:49:32|1531.84
16:49:33|1531.84
16:49:34|1531.54
16:49:36|1531.54
16:49:37|1531.47
16:49:37|1531.34
16:49:39|1530.84
16:49:39|1531.35
16:49:41|1531.35
16:49:42|1531.35
16:49:43|1531.34
16:49:45|1531.41
16:49:46|1531.69
16:49:48|1531.33
16:49:49|1531.
16:49:50|1531.
16:49:52|1531.01
16:49:52|1531.01
16:49:53|1531.
16:49:55|1531.01
16:49:56|1531.01
16:49:57|1531.
16:49:58|1531.
16:49:59|1530.97
16:50:00|1530.96
16:50:01|1531.16
16:50:03|1530.88
16:50:03|1530.87
16:50:04|1530.88
16:50:05|1530.44
16:50:06|1530.31
16:50:07|1530.27
16:50:08|1530.13
16:50:10|1530.13
16:50:10|1530.28
16:50:11|1530.28
16:50:12|1530.34
16:50:14|1530.42
16:50:15|1530.42
16:50:15|1530.42
16:50:16|1530.33
16:50:17|1529.75
16:50:19|1529.88
16:50:20|1530.14
16:50:21|1530.13
16:50:22|1530.14
16:50:23|1530.53
16:50:24|1530.71
16:50:25|1531.41
16:50:26|1531.34
16:50:27|1531.34
16:50:28|1531.41
16:50:29|1531.35
16:50:30|1531.34
16:50:32|1531.34
16:50:32|1531.34
16:50:33|1531.34
16:50:35|1531.8
16:50:35|1532.08
16:50:36|1531.56
16:50:37|1531.55
16:50:38|1531.68
16:50:39|1531.68
16:50:40|1531.68
16:50:41|1531.8
16:50:42|1531.68
16:50:43|1531.87
16:50:44|1531.83
16:50:46|1531.82
16:50:47|1531.82
16:50:48|1531.69
16:50:49|1531.7
16:50:50|1531.68
16:50:51|1531.28
16:50:52|1531.28
16:50:53|1531.95
16:50:54|1531.98
16:50:55|1531.99
16:50:56|1531.69
16:50:57|1531.69
16:50:58|1531.68
16:50:59|1531.68
16:51:00|1531.55
16:51:01|1531.54
16:51:02|1531.54
16:51:03|1531.55
16:51:04|1531.56
16:51:05|1531.63
16:51:06|1531.72
16:51:08|1532.03
16:51:08|1532.09
16:51:09|1532.25
16:51:10|1532.26
16:51:11|1532.4
16:51:13|1532.5
16:51:14|1532.49
16:51:14|1532.49
16:51:15|1532.35
16:51:16|1532.25
16:51:18|1532.25
16:51:18|1532.26
16:51:19|1532.26
16:51:20|1531.82
16:51:22|1532.22
16:51:22|1532.33
16:51:23|1532.34
16:51:24|1532.11
16:51:25|1532.36
16:51:27|1532.55
16:51:27|1532.54
16:51:28|1532.81
16:51:29|1533.48
16:51:30|1533.95
16:51:32|1533.99
16:51:33|1533.55
16:51:34|1533.53
16:51:34|1533.11
16:51:35|1533.01
16:51:36|1533.02
16:51:37|1532.67
16:51:38|1532.82
16:51:39|1532.32
16:51:41|1532.55
16:51:41|1532.55
16:51:43|1532.55
16:51:44|1532.52
16:51:45|1532.56
16:51:46|1532.88
16:51:48|1532.89
16:51:49|1532.89
16:51:50|1533.07
16:51:51|1532.84
16:51:52|1532.7
16:51:53|1532.67
16:51:54|1532.67
16:51:55|1532.71
16:51:56|1532.67
16:51:57|1532.31
16:51:58|1532.32
16:51:59|1532.45
16:52:00|1532.45
16:52:01|1532.62
16:52:02|1532.67
16:52:03|1532.75
16:52:04|1533.02
16:52:05|1533.01
16:52:06|1533.01
16:52:07|1533.01
16:52:08|1533.02
16:52:10|1532.87
16:52:11|1534.79
16:52:11|1535.36
16:52:13|1534.99
16:52:14|1534.59
16:52:15|1538.
16:52:16|1537.64
16:52:17|1536.69
16:52:18|1536.39
16:52:19|1536.12
16:52:20|1537.76
16:52:21|1536.86
16:52:22|1536.92
16:52:23|1537.94
16:52:24|1538.02
16:52:25|1538.95
16:52:26|1539.09
16:52:27|1538.8
16:52:28|1539.28
16:52:30|1538.17
16:52:30|1538.28
16:52:32|1538.
16:52:32|1537.76
16:52:33|1538.23
16:52:35|1538.45
16:52:35|1538.84
16:52:36|1539.37
16:52:37|1540.11
16:52:38|1542.25
16:52:39|1542.41
16:52:40|1543.12
16:52:41|1542.79
16:52:42|1542.48
16:52:43|1541.83
16:52:44|1541.39
16:52:46|1540.68
16:52:47|1541.19
16:52:48|1540.48
16:52:49|1540.03
16:52:51|1540.3
16:52:51|1539.32
16:52:53|1539.46
16:52:54|1539.62
16:52:55|1539.62
16:52:56|1539.94
16:52:58|1540.27
16:52:59|1540.77
16:53:00|1540.79
16:53:01|1540.94
16:53:01|1541.
16:53:03|1540.84
16:53:03|1540.76
16:53:05|1540.89
16:53:05|1540.62
16:53:07|1540.61
16:53:07|1540.17
16:53:08|1539.88
16:53:10|1540.46
16:53:11|1540.07
16:53:12|1539.85
16:53:13|1539.83
16:53:14|1539.51
16:53:15|1539.83
16:53:15|1539.23
16:53:18|1539.03
16:53:18|1539.04
16:53:19|1539.09
16:53:20|1539.24
16:53:21|1539.65
16:53:22|1539.42
16:53:23|1539.24
16:53:24|1539.16
16:53:26|1538.83
16:53:27|1539.08
16:53:28|1539.09
16:53:29|1539.54
16:53:30|1540.01
16:53:30|1540.43
16:53:31|1540.5
16:53:33|1540.51
16:53:33|1540.5
16:53:35|1540.51
16:53:36|1540.51
16:53:36|1540.42
16:53:37|1540.5
16:53:38|1540.52
16:53:39|1540.52
16:53:42|1540.85
16:53:42|1540.78
16:53:43|1540.79
16:53:44|1541.17
16:53:45|1540.51
16:53:46|1540.3
16:53:47|1540.29
16:53:49|1540.3
16:53:50|1540.29
16:53:51|1540.2
16:53:51|1540.09
16:53:52|1540.29
16:53:55|1540.19
16:53:56|1540.17
16:53:57|1540.18
16:53:59|1540.46
16:53:59|1540.2
16:54:00|1540.15
16:54:01|1540.16
16:54:03|1540.15
16:54:05|1540.01
16:54:06|1540.
16:54:06|1539.96
16:54:08|1539.92
16:54:09|1539.92
16:54:10|1539.55
16:54:11|1539.74
16:54:12|1539.59
16:54:13|1539.28
16:54:14|1539.43
16:54:14|1539.44
16:54:16|1539.44
16:54:17|1539.44
16:54:18|1539.34
16:54:18|1539.24
16:54:20|1539.04
16:54:21|1539.04
16:54:21|1538.93
16:54:23|1538.85
16:54:23|1538.59
16:54:25|1538.59
16:54:26|1538.94
16:54:26|1538.87
16:54:29|1538.59
16:54:29|1538.4
16:54:30|1538.41
16:54:31|1538.4
16:54:32|1538.41
16:54:33|1538.29
16:54:34|1537.94
16:54:35|1538.14
16:54:36|1538.15
16:54:37|1538.25
16:54:38|1538.75
16:54:39|1538.57
16:54:40|1538.55
16:54:41|1538.57
16:54:42|1538.58
16:54:43|1538.51
16:54:44|1538.44
16:54:45|1538.43
16:54:46|1538.15
16:54:48|1537.95
16:54:49|1537.53
16:54:50|1537.51
16:54:51|1537.85
16:54:51|1538.15
16:54:53|1538.5
16:54:55|1538.3
16:54:56|1538.25
16:54:56|1538.39
16:54:58|1538.67
16:54:59|1539.18
16:55:01|1539.18
16:55:01|1539.17
16:55:02|1539.06
16:55:04|1539.06
16:55:06|1539.17
16:55:07|1539.19
16:55:08|1539.19
16:55:09|1539.18
16:55:10|1539.02
16:55:11|1538.71
16:55:12|1538.59
16:55:13|1538.67
16:55:13|1538.61
16:55:14|1537.81
16:55:15|1537.61
16:55:17|1537.6
16:55:17|1537.42
16:55:19|1537.43
16:55:21|1537.42
16:55:21|1537.43
16:55:22|1537.42
16:55:23|1537.43
16:55:24|1537.43
16:55:25|1537.19
16:55:26|1537.14
16:55:27|1537.
16:55:28|1537.11
16:55:29|1537.11
16:55:30|1537.11
16:55:31|1537.12
16:55:32|1537.15
16:55:33|1537.15
16:55:34|1536.9
16:55:36|1536.16
16:55:37|1536.17
16:55:38|1535.76
16:55:39|1535.99
16:55:39|1536.3
16:55:41|1535.86
16:55:42|1535.69
16:55:43|1535.68
16:55:44|1535.69
16:55:45|1536.28
16:55:46|1536.28
16:55:47|1535.99
16:55:48|1535.99
16:55:49|1536.17
16:55:51|1536.02
16:55:52|1536.49
16:55:54|1536.59
16:55:55|1536.83
16:55:57|1536.71
16:55:58|1536.76
16:55:58|1536.76
16:55:59|1536.75
16:56:01|1536.82
16:56:01|1536.82
16:56:02|1536.59
16:56:04|1536.58
16:56:05|1536.96
16:56:06|1537.
16:56:07|1537.07
16:56:08|1537.07
16:56:09|1537.1
16:56:11|1536.88
16:56:11|1537.03
16:56:13|1537.06
16:56:14|1536.84
16:56:15|1536.22
16:56:16|1536.4
16:56:17|1536.39
16:56:18|1536.36
16:56:19|1536.29
16:56:20|1536.7
16:56:21|1536.95
16:56:22|1537.05
16:56:23|1537.5
16:56:24|1537.7
16:56:25|1537.97
16:56:26|1538.1
16:56:27|1538.1
16:56:28|1538.1
16:56:29|1537.78
16:56:30|1537.75
16:56:31|1537.75
16:56:32|1537.75
16:56:33|1537.75
16:56:34|1537.7
16:56:35|1537.44
16:56:36|1537.52
16:56:37|1537.51
16:56:38|1537.58
16:56:39|1537.61
16:56:40|1537.61
16:56:41|1537.59
16:56:42|1537.53
16:56:43|1537.53
16:56:44|1537.53
16:56:45|1537.53
16:56:46|1537.52
16:56:47|1537.57
16:56:49|1537.29
16:56:50|1537.37
16:56:50|1537.42
16:56:51|1537.43
16:56:52|1537.72
16:56:54|1537.72
16:56:56|1537.71
16:56:56|1537.06
16:56:58|1537.44
16:56:58|1537.44
16:57:00|1537.19
16:57:00|1537.2
16:57:01|1537.2
16:57:03|1537.21
16:57:04|1537.06
16:57:05|1537.07
16:57:06|1537.07
16:57:07|1537.15
16:57:08|1536.78
16:57:09|1536.83
16:57:10|1537.03
16:57:11|1537.43
16:57:12|1537.66
16:57:13|1537.71
16:57:14|1537.64
16:57:15|1537.62
16:57:16|1537.39
16:57:17|1537.36
16:57:18|1537.27
16:57:19|1537.25
16:57:20|1537.18
16:57:21|1537.56
16:57:22|1537.55
16:57:23|1537.55
16:57:24|1537.
16:57:25|1536.74
16:57:26|1536.76
16:57:27|1536.52
16:57:28|1536.71
16:57:29|1536.54
16:57:30|1536.71
16:57:31|1536.71
16:57:32|1536.54
16:57:33|1536.53
16:57:34|1536.53
16:57:35|1536.55
16:57:36|1536.67
16:57:37|1536.52
16:57:38|1536.39
16:57:39|1536.06
16:57:40|1536.05
16:57:41|1536.
16:57:42|1536.
16:57:43|1536.
16:57:44|1535.4
16:57:45|1535.15
16:57:46|1535.35
16:57:47|1535.34
16:57:48|1535.21
16:57:49|1535.22
16:57:50|1535.35
16:57:51|1535.12
16:57:52|1535.28
16:57:54|1535.08
16:57:54|1535.24
16:57:55|1535.24
16:57:56|1535.27
16:57:57|1535.33
16:57:58|1535.49
16:57:59|1535.36
16:58:01|1535.14
16:58:02|1535.14
16:58:04|1535.16
16:58:04|1535.56
16:58:05|1535.56
16:58:06|1535.52
16:58:07|1535.29
16:58:08|1535.09
16:58:09|1535.24
16:58:11|1535.24
16:58:12|1535.23
16:58:13|1535.34
16:58:13|1535.47
16:58:15|1535.48
16:58:16|1535.47
16:58:17|1535.46
16:58:18|1535.41
16:58:19|1535.4
16:58:20|1535.67
16:58:21|1535.55
16:58:22|1535.48
16:58:23|1535.48
16:58:24|1535.56
16:58:26|1535.96
16:58:26|1536.29
16:58:28|1536.29
16:58:29|1536.18
16:58:30|1536.18
16:58:31|1536.19
16:58:32|1536.18
16:58:33|1536.35
16:58:34|1536.21
16:58:36|1536.21
16:58:36|1536.21
16:58:38|1536.22
16:58:39|1536.21
16:58:39|1536.22
16:58:40|1536.19
16:58:41|1536.18
16:58:42|1536.2
16:58:43|1536.2
16:58:44|1536.6
16:58:45|1536.53
16:58:46|1536.58
16:58:47|1536.22
16:58:48|1536.39
16:58:49|1536.39
16:58:51|1536.38
16:58:51|1536.63
16:58:52|1536.36
16:58:53|1536.56
16:58:55|1536.34
16:58:56|1536.34
16:58:57|1536.86
16:58:58|1537.26
16:58:59|1537.13
16:59:01|1536.54
16:59:01|1536.72
16:59:02|1536.42
16:59:03|1536.41
16:59:05|1536.41
16:59:05|1536.41
16:59:07|1536.58
16:59:07|1536.58
16:59:09|1536.58
16:59:09|1536.59
16:59:10|1536.45
16:59:11|1536.46
16:59:12|1536.72
16:59:14|1537.
16:59:15|1537.2
16:59:16|1537.2
16:59:16|1537.02
16:59:18|1536.83
16:59:18|1536.83
16:59:19|1536.99
16:59:20|1537.16
16:59:21|1537.16
16:59:22|1537.16
16:59:24|1537.16
16:59:24|1537.6
16:59:26|1537.66
16:59:26|1537.86
16:59:27|1537.86
16:59:28|1537.65
16:59:29|1537.65
16:59:30|1537.8
16:59:31|1537.68
16:59:32|1538.13
16:59:33|1538.13
16:59:34|1538.13
16:59:35|1538.28
16:59:36|1538.27
16:59:37|1538.28
16:59:38|1538.51
16:59:39|1538.41
16:59:40|1538.27
16:59:42|1538.27
16:59:43|1538.27
16:59:44|1538.26
16:59:45|1538.13
16:59:47|1537.94
16:59:48|1537.95
16:59:49|1538.12
16:59:50|1538.13
16:59:51|1538.13
16:59:51|1538.13
16:59:52|1538.14
16:59:54|1538.28
16:59:54|1538.2
16:59:56|1538.27
16:59:57|1538.11
16:59:58|1538.02
16:59:59|1538.01
17:00:01|1538.11
17:00:02|1538.26
17:00:03|1538.6
17:00:04|1538.64
17:00:05|1538.39
17:00:06|1538.29
17:00:07|1538.64
17:00:08|1538.92
17:00:09|1538.84
17:00:10|1538.61
17:00:11|1537.98
17:00:12|1537.98
17:00:13|1538.05
17:00:14|1538.01
17:00:16|1538.01
17:00:16|1538.
17:00:17|1538.01
17:00:19|1537.98
17:00:20|1537.97
17:00:21|1537.52
17:00:21|1537.52
17:00:22|1537.49
17:00:23|1537.49
17:00:24|1537.49
17:00:25|1537.05
17:00:26|1537.46
17:00:28|1537.91
17:00:29|1537.51
17:00:30|1537.52
17:00:31|1537.51
17:00:32|1537.02
17:00:33|1537.02
17:00:34|1537.23
17:00:35|1537.29
17:00:36|1537.45
17:00:37|1537.46
17:00:38|1537.11
17:00:39|1537.16
17:00:40|1537.29
17:00:41|1536.94
17:00:42|1537.21
17:00:43|1537.21
17:00:44|1537.07
17:00:45|1536.91
17:00:46|1536.71
17:00:47|1536.71
17:00:48|1536.76
17:00:49|1536.75
17:00:50|1536.77
17:00:51|1536.71
17:00:52|1536.6
17:00:53|1536.59
17:00:54|1536.59
17:00:55|1536.59
17:00:57|1536.32
17:00:58|1536.46
17:00:59|1536.33
17:01:00|1536.58
17:01:02|1536.69
17:01:02|1536.69
17:01:03|1537.
17:01:05|1537.5
17:01:06|1537.68
17:01:07|1537.67
17:01:08|1537.63
17:01:09|1537.87
17:01:10|1537.93
17:01:11|1537.93
17:01:13|1537.71
17:01:13|1537.93
17:01:15|1537.88
17:01:16|1537.13
17:01:17|1537.33
17:01:18|1537.08
17:01:19|1537.08
17:01:20|1537.08
17:01:21|1537.08
17:01:22|1537.
17:01:23|1536.5
17:01:24|1536.17
17:01:25|1536.17
17:01:26|1536.09
17:01:27|1536.13
17:01:28|1535.88
17:01:29|1535.87
17:01:30|1535.58
17:01:31|1535.74
17:01:32|1535.74
17:01:33|1535.74
17:01:34|1535.74
17:01:35|1536.62
17:01:36|1536.39
17:01:37|1536.39
17:01:38|1536.52
17:01:39|1536.98
17:01:40|1537.06
17:01:41|1537.15
17:01:42|1537.37
17:01:43|1537.37
17:01:44|1537.37
17:01:45|1537.54
17:01:46|1537.54
17:01:47|1537.54
17:01:48|1537.34
17:01:50|1537.25
17:01:51|1537.24
17:01:52|1537.25
17:01:53|1537.29
17:01:53|1537.29
17:01:54|1537.3
17:01:56|1537.54
17:01:57|1537.54
17:01:58|1537.54
17:01:59|1538.
17:02:00|1538.11
17:02:01|1538.46
17:02:02|1538.13
17:02:03|1538.32
17:02:05|1538.2
17:02:06|1538.19
17:02:07|1538.42
17:02:07|1538.43
17:02:09|1538.5
17:02:10|1538.79
17:02:11|1538.75
17:02:13|1538.21
17:02:13|1538.46
17:02:15|1538.17
17:02:16|1538.45
17:02:17|1538.44
17:02:18|1538.84
17:02:19|1538.75
17:02:20|1538.75
17:02:21|1538.75
17:02:22|1538.6
17:02:23|1538.53
17:02:24|1538.53
17:02:25|1538.53
17:02:26|1538.53
17:02:27|1538.53
17:02:28|1538.76
17:02:29|1538.76
17:02:30|1538.69
17:02:31|1538.75
17:02:32|1538.55
17:02:33|1538.55
17:02:34|1538.62
17:02:35|1538.62
17:02:36|1538.75
17:02:37|1538.76
17:02:38|1538.68
17:02:40|1538.68
17:02:40|1538.68
17:02:41|1538.69
17:02:43|1538.82
17:02:44|1538.83
17:02:45|1538.82
17:02:46|1538.82
17:02:47|1539.13
17:02:48|1538.82
17:02:49|1538.82
17:02:50|1538.83
17:02:51|1538.82
17:02:52|1538.32
17:02:53|1538.14
17:02:54|1538.4
17:02:55|1538.4
17:02:57|1538.65
17:02:58|1538.41
17:02:58|1537.77
17:03:00|1537.78
17:03:01|1537.78
17:03:02|1537.78
17:03:03|1537.84
17:03:05|1537.85
17:03:05|1538.02
17:03:06|1537.95
17:03:07|1537.94
17:03:08|1538.
17:03:09|1537.53
17:03:11|1537.52
17:03:12|1537.53
17:03:14|1537.52
17:03:14|1537.53
17:03:15|1537.81
17:03:16|1538.52
17:03:18|1538.52
17:03:18|1538.52
17:03:19|1538.52
17:03:20|1538.29
17:03:21|1538.29
17:03:23|1538.15
17:03:24|1538.48
17:03:24|1538.16
17:03:25|1538.18
17:03:27|1538.34
17:03:27|1538.52
17:03:29|1538.68
17:03:30|1538.69
17:03:32|1538.48
17:03:32|1538.67
17:03:33|1538.43
17:03:34|1538.31
17:03:35|1538.52
17:03:36|1538.51
17:03:37|1538.51
17:03:38|1538.51
17:03:39|1538.44
17:03:40|1538.44
17:03:41|1538.44
17:03:43|1538.44
17:03:43|1538.44
17:03:45|1538.79
17:03:45|1539.21
17:03:46|1539.89
17:03:47|1540.
17:03:48|1539.99
17:03:49|1539.99
17:03:50|1539.99
17:03:52|1540.09
17:03:53|1540.09
17:03:53|1540.4
17:03:55|1540.4
17:03:55|1540.19
17:03:56|1540.39
17:03:57|1540.39
17:03:58|1539.82
17:04:00|1540.07
17:04:01|1540.07
17:04:02|1540.07
17:04:03|1540.3
17:04:04|1540.21
17:04:06|1539.87
17:04:06|1539.59
17:04:08|1538.64
17:04:08|1538.53
17:04:10|1538.52
17:04:11|1538.53
17:04:12|1538.53
17:04:13|1538.53
17:04:13|1538.75
17:04:15|1538.75
17:04:16|1538.76
17:04:17|1538.76
17:04:18|1538.78
17:04:19|1538.78
17:04:20|1538.98
17:04:21|1538.83
17:04:22|1538.82
17:04:23|1538.83
17:04:24|1538.82
17:04:25|1538.83
17:04:26|1538.55
17:04:27|1538.55
17:04:28|1538.52
17:04:29|1538.52
17:04:30|1538.41
17:04:31|1538.41
17:04:32|1538.38
17:04:33|1537.86
17:04:34|1537.52
17:04:35|1537.46
17:04:36|1537.38
17:04:37|1537.22
17:04:38|1537.3
17:04:39|1537.46
17:04:41|1537.49
17:04:41|1537.5
17:04:43|1537.53
17:04:43|1537.53
17:04:44|1537.25
17:04:46|1537.42
17:04:47|1537.47
17:04:48|1537.48
17:04:49|1537.47
17:04:50|1537.32
17:04:51|1537.24
17:04:52|1537.24
17:04:53|1536.68
17:04:54|1536.38
17:04:56|1536.2
17:04:57|1536.16
17:04:58|1536.3
17:04:59|1536.11
17:04:59|1535.59
17:05:01|1536.05
17:05:02|1536.05
17:05:03|1536.11
17:05:04|1536.06
17:05:05|1536.
17:05:06|1536.03
17:05:07|1536.05
17:05:09|1536.53
17:05:10|1536.53
17:05:12|1536.36
17:05:12|1536.36
17:05:13|1536.13
17:05:14|1536.22
17:05:15|1536.04
17:05:16|1536.04
17:05:17|1536.13
17:05:19|1535.86
17:05:20|1535.92
17:05:20|1535.93
17:05:22|1535.93
17:05:22|1535.93
17:05:23|1535.93
17:05:25|1535.94
17:05:25|1535.94
17:05:26|1536.35
17:05:27|1536.28
17:05:28|1536.29
17:05:29|1535.61
17:05:30|1535.59
17:05:31|1535.25
17:05:32|1535.58
17:05:33|1535.75
17:05:34|1535.75
17:05:35|1535.75
17:05:37|1535.56
17:05:37|1535.56
17:05:38|1535.41
17:05:40|1535.15
17:05:40|1535.15
17:05:41|1535.15
17:05:42|1535.14
17:05:43|1535.14
17:05:44|1535.58
17:05:45|1535.35
17:05:46|1535.35
17:05:47|1535.34
17:05:48|1535.34
17:05:49|1535.34
17:05:50|1535.35
17:05:51|1535.34
17:05:53|1535.35
17:05:53|1535.42
17:05:54|1535.44
17:05:56|1535.58
17:05:56|1535.88
17:05:58|1535.9
17:05:58|1535.9
17:05:59|1535.89
17:06:01|1535.92
17:06:03|1535.94
17:06:03|1536.25
17:06:04|1536.44
17:06:05|1536.45
17:06:07|1535.71
17:06:08|1535.56
17:06:08|1535.57
17:06:10|1535.11
17:06:12|1535.43
17:06:13|1535.43
17:06:14|1535.44
17:06:15|1535.44
17:06:16|1535.43
17:06:17|1535.67
17:06:18|1535.74
17:06:19|1535.74
17:06:20|1535.79
17:06:21|1535.8
17:06:22|1535.12
17:06:23|1535.12
17:06:24|1535.41
17:06:25|1535.44
17:06:26|1535.39
17:06:27|1535.23
17:06:28|1535.25
17:06:29|1535.25
17:06:30|1535.4
17:06:31|1535.4
17:06:32|1535.41
17:06:33|1535.41
17:06:34|1535.4
17:06:35|1535.29
17:06:36|1535.39
17:06:37|1535.29
17:06:38|1535.3
17:06:39|1535.32
17:06:40|1535.51
17:06:41|1535.5
17:06:43|1535.16
17:06:44|1535.21
17:06:45|1535.3
17:06:46|1535.33
17:06:47|1535.4
17:06:48|1535.14
17:06:49|1535.14
17:06:50|1535.14
17:06:51|1535.17
17:06:52|1534.91
17:06:53|1534.56
17:06:54|1534.56
17:06:55|1534.23
17:06:56|1534.2
17:06:57|1534.33
17:06:58|1534.56
17:06:59|1534.74
17:07:00|1534.74
17:07:01|1534.09
17:07:02|1534.27
17:07:04|1534.5
17:07:05|1534.58
17:07:05|1534.77
17:07:07|1535.04
17:07:08|1535.23
17:07:09|1535.02
17:07:10|1535.08
17:07:11|1535.26
17:07:13|1535.25
17:07:14|1535.25
17:07:15|1535.59
17:07:16|1535.38
17:07:17|1534.78
17:07:18|1534.77
17:07:19|1534.77
17:07:20|1534.77
17:07:21|1534.66
17:07:22|1534.66
17:07:23|1534.93
17:07:24|1534.52
17:07:25|1534.68
17:07:26|1534.82
17:07:27|1534.91
17:07:28|1535.
17:07:29|1534.8
17:07:30|1534.81
17:07:31|1534.78
17:07:32|1534.79
17:07:33|1534.79
17:07:34|1534.85
17:07:35|1534.85
17:07:36|1534.85
17:07:37|1534.9
17:07:38|1534.85
17:07:39|1534.81
17:07:40|1534.69
17:07:41|1534.68
17:07:42|1534.63
17:07:43|1534.63
17:07:44|1534.62
17:07:45|1534.8
17:07:46|1534.81
17:07:47|1534.8
17:07:49|1534.81
17:07:50|1534.8
17:07:51|1535.08
17:07:52|1535.25
17:07:53|1535.07
17:07:54|1535.07
17:07:55|1534.5
17:07:56|1534.34
17:07:57|1534.34
17:07:58|1534.33
17:07:59|1534.14
17:08:00|1534.09
17:08:01|1534.34
17:08:02|1534.13
17:08:03|1533.73
17:08:04|1533.66
17:08:05|1533.77
17:08:06|1533.77
17:08:07|1533.77
17:08:10|1534.36
17:08:10|1533.92
17:08:12|1534.16
17:08:13|1534.63
17:08:13|1534.59
17:08:15|1534.17
17:08:16|1534.35
17:08:18|1534.34
17:08:18|1534.33
17:08:20|1534.25
17:08:21|1534.25
17:08:22|1534.57
17:08:24|1534.58
17:08:25|1534.58
17:08:26|1534.6
17:08:26|1534.6
17:08:27|1534.35
17:08:29|1534.74
17:08:30|1534.98
17:08:30|1535.
17:08:31|1535.38
17:08:32|1535.42
17:08:33|1535.27
17:08:35|1535.49
17:08:35|1535.34
17:08:37|1535.35
17:08:37|1535.34
17:08:38|1535.34
17:08:39|1535.09
17:08:41|1534.96
17:08:41|1534.96
17:08:43|1534.96
17:08:43|1535.01
17:08:44|1535.14
17:08:45|1535.13
17:08:46|1535.13
17:08:47|1534.8
17:08:49|1534.68
17:08:49|1534.81
17:08:50|1534.81
17:08:52|1534.63
17:08:53|1534.63
17:08:54|1534.62
17:08:56|1534.94
17:08:57|1534.99
17:08:57|1535.15
17:08:58|1535.16
17:08:59|1535.05
17:09:00|1535.13
17:09:01|1535.16
17:09:03|1535.15
17:09:04|1535.05
17:09:06|1535.33
17:09:06|1535.34
17:09:07|1534.87
17:09:09|1534.88
17:09:10|1534.98
17:09:10|1534.98
17:09:11|1535.34
17:09:12|1535.15
17:09:14|1535.11
17:09:15|1535.24
17:09:15|1535.24
17:09:16|1535.24
17:09:17|1535.23
17:09:18|1535.27
17:09:19|1535.34
17:09:21|1535.33
17:09:22|1535.
17:09:23|1535.06
17:09:24|1535.06
17:09:26|1535.06
17:09:26|1535.06
17:09:28|1535.34
17:09:29|1535.5
17:09:29|1535.5
17:09:30|1535.5
17:09:31|1535.49
17:09:32|1535.61
17:09:33|1535.48
17:09:35|1535.48
17:09:36|1535.48
17:09:37|1535.48
17:09:37|1535.25
17:09:38|1535.24
17:09:39|1535.25
17:09:40|1534.9
17:09:41|1534.92
17:09:42|1534.68
17:09:43|1534.68
17:09:44|1534.67
17:09:45|1534.67
17:09:46|1534.68
17:09:47|1534.63
17:09:48|1534.35
17:09:50|1533.53
17:09:51|1533.7
17:09:52|1533.7
17:09:53|1533.55
17:09:54|1533.55
17:09:55|1533.54
17:09:56|1533.54
17:09:57|1533.69
17:09:59|1533.73
17:09:59|1533.73
17:10:01|1533.86
17:10:01|1534.44
17:10:02|1534.5
17:10:04|1534.49
17:10:05|1534.31
17:10:06|1534.32
17:10:08|1534.31
17:10:09|1534.22
17:10:09|1534.23
17:10:11|1534.31
17:10:12|1534.41
17:10:14|1534.34
17:10:14|1534.29
17:10:16|1533.96
17:10:16|1533.6
17:10:17|1533.54
17:10:18|1533.56
17:10:19|1533.72
17:10:20|1533.71
17:10:21|1534.07
17:10:22|1533.97
17:10:24|1534.
17:10:25|1534.27
17:10:26|1534.3
17:10:27|1534.47
17:10:28|1534.32
17:10:29|1534.34
17:10:30|1534.34
17:10:31|1534.34
17:10:32|1534.32
17:10:33|1534.33
17:10:34|1534.47
17:10:35|1534.46
17:10:36|1534.29
17:10:37|1534.1
17:10:38|1534.1
17:10:39|1534.09
17:10:40|1534.1
17:10:41|1534.09
17:10:43|1534.14
17:10:44|1534.11
17:10:45|1534.18
17:10:45|1534.21
17:10:46|1534.11
17:10:47|1534.11
17:10:48|1534.11
17:10:49|1533.84
17:10:51|1533.8
17:10:51|1533.8
17:10:53|1533.81
17:10:54|1533.63
17:10:55|1533.8
17:10:56|1533.96
17:10:57|1533.96
17:10:58|1534.
17:10:59|1534.11
17:11:00|1534.11
17:11:01|1534.11
17:11:02|1534.1
17:11:03|1534.11
17:11:04|1533.96
17:11:05|1533.7
17:11:07|1533.71
17:11:09|1533.71
17:11:09|1533.7
17:11:11|1533.74
17:11:12|1533.48
17:11:13|1533.55
17:11:14|1533.55
17:11:16|1533.55
17:11:16|1533.55
17:11:17|1533.28
17:11:18|1531.01
17:11:19|1531.7
17:11:20|1531.15
17:11:21|1531.24
17:11:22|1531.54
17:11:23|1531.24
17:11:24|1531.36
17:11:25|1531.71
17:11:26|1531.9
17:11:27|1531.71
17:11:28|1531.8
17:11:29|1531.32
17:11:30|1531.09
17:11:31|1531.26
17:11:32|1531.
17:11:33|1531.15
17:11:34|1531.01
17:11:35|1531.01
17:11:36|1531.02
17:11:37|1531.24
17:11:38|1531.31
17:11:39|1531.31
17:11:41|1530.97
17:11:41|1530.97
17:11:42|1530.96
17:11:43|1530.97
17:11:44|1530.98
17:11:45|1531.16
17:11:46|1530.91
17:11:47|1530.66
17:11:48|1530.39
17:11:49|1529.43
17:11:50|1529.43
17:11:52|1529.5
17:11:52|1529.88
17:11:53|1529.94
17:11:54|1530.27
17:11:56|1530.02
17:11:57|1530.06
17:11:58|1529.99
17:11:58|1529.99
17:12:00|1529.99
17:12:00|1530.01
17:12:01|1530.16
17:12:02|1530.57
17:12:04|1530.72
17:12:05|1530.74
17:12:06|1530.94
17:12:07|1530.94
17:12:09|1531.
17:12:10|1531.29
17:12:11|1531.87
17:12:13|1531.99
17:12:14|1531.99
17:12:14|1531.99
17:12:15|1532.04
17:12:16|1532.05
17:12:18|1531.4
17:12:20|1531.06
17:12:20|1530.8
17:12:21|1530.94
17:12:22|1530.95
17:12:23|1530.95
17:12:24|1530.95
17:12:25|1530.94
17:12:27|1530.56
17:12:28|1530.62
17:12:29|1530.61
17:12:30|1530.72
17:12:31|1530.84
17:12:32|1531.24
17:12:33|1531.12
17:12:34|1531.24
17:12:34|1531.27
17:12:35|1530.91
17:12:36|1530.86
17:12:37|1530.85
17:12:39|1530.5
17:12:39|1530.75
17:12:40|1530.76
17:12:42|1530.76
17:12:42|1530.77
17:12:44|1530.89
17:12:45|1530.89
17:12:46|1531.18
17:12:48|1530.92
17:12:48|1531.
17:12:49|1531.
17:12:50|1531.01
17:12:51|1531.01
17:12:52|1531.03
17:12:53|1531.03
17:12:54|1531.04
17:12:55|1531.03
17:12:56|1531.27
17:12:57|1531.79
17:12:58|1531.76
17:12:59|1531.76
17:13:00|1531.74
17:13:01|1531.74
17:13:02|1531.74
17:13:04|1531.75
17:13:04|1531.74
17:13:05|1531.74
17:13:06|1531.75
17:13:09|1531.78
17:13:09|1531.54
17:13:11|1531.63
17:13:13|1531.74
17:13:13|1531.93
17:13:14|1531.94
17:13:15|1531.96
17:13:16|1532.14
17:13:18|1532.22
17:13:19|1532.15
17:13:20|1532.39
17:13:21|1532.46
17:13:22|1532.46
17:13:23|1532.49
17:13:24|1532.5
17:13:25|1532.33
17:13:25|1532.28
17:13:27|1532.21
17:13:28|1532.19
17:13:28|1532.18
17:13:30|1532.19
17:13:31|1531.65
17:13:32|1531.61
17:13:33|1531.46
17:13:33|1531.47
17:13:35|1531.56
17:13:35|1531.56
17:13:37|1531.21
17:13:38|1531.2
17:13:39|1531.34
17:13:40|1531.25
17:13:41|1531.24
17:13:42|1531.36
17:13:43|1531.5
17:13:43|1531.56
17:13:44|1531.56
17:13:46|1531.32
17:13:47|1531.32
17:13:48|1531.32
17:13:49|1531.32
17:13:50|1531.39
17:13:51|1531.39
17:13:52|1531.39
17:13:52|1531.32
17:13:54|1531.33
17:13:56|1531.33
17:13:56|1531.33
17:13:57|1531.33
17:13:58|1531.13
17:13:59|1530.98
17:14:00|1530.12
17:14:01|1530.01
17:14:02|1530.01
17:14:03|1530.26
17:14:04|1530.53
17:14:05|1530.74
17:14:06|1530.74
17:14:07|1530.81
17:14:09|1530.86
17:14:10|1530.86
17:14:10|1530.85
17:14:11|1530.99
17:14:12|1530.86
17:14:14|1530.15
17:14:15|1530.14
17:14:16|1530.24
17:14:18|1530.35
17:14:18|1530.43
17:14:19|1528.69
17:14:20|1529.22
17:14:21|1529.37
17:14:22|1529.31
17:14:23|1529.63
17:14:25|1529.38
17:14:26|1529.11
17:14:27|1529.12
17:14:27|1529.56
17:14:29|1529.52
17:14:30|1529.63
17:14:31|1529.49
17:14:32|1529.11
17:14:32|1528.31
17:14:33|1528.74
17:14:34|1528.48
17:14:36|1528.25
17:14:37|1528.24
17:14:38|1528.23
17:14:39|1528.09
17:14:39|1528.38
17:14:40|1528.42
17:14:42|1528.41
17:14:42|1528.52
17:14:43|1529.26
17:14:45|1529.27
17:14:46|1528.26
17:14:46|1528.64
17:14:48|1528.65
17:14:49|1528.65
17:14:49|1528.39
17:14:51|1528.4
17:14:52|1528.4
17:14:52|1528.45
17:14:53|1528.48
17:14:56|1528.39
17:14:56|1528.4
17:14:57|1528.4
17:14:58|1528.39
17:14:59|1528.41
17:15:00|1528.52
17:15:01|1528.94
17:15:03|1528.91
17:15:04|1528.91
17:15:05|1528.9
17:15:05|1528.9
17:15:07|1528.48
17:15:08|1528.39
17:15:08|1528.4
17:15:10|1527.82
17:15:11|1527.66
17:15:13|1528.
17:15:13|1528.
17:15:14|1528.11
17:15:16|1528.25
17:15:17|1527.71
17:15:17|1527.81
17:15:19|1527.81
17:15:19|1527.81
17:15:22|1527.81
17:15:22|1527.75
17:15:23|1527.88
17:15:24|1528.79
17:15:25|1529.03
17:15:26|1528.26
17:15:27|1528.25
17:15:28|1528.37
17:15:30|1528.79
17:15:31|1528.79
17:15:32|1528.54
17:15:33|1528.01
17:15:34|1528.
17:15:35|1527.86
17:15:36|1527.86
17:15:37|1527.99
17:15:38|1527.98
17:15:39|1527.98
17:15:40|1527.49
17:15:41|1527.39
17:15:42|1527.4
17:15:43|1527.31
17:15:44|1527.32
17:15:45|1527.74
17:15:46|1527.
17:15:47|1527.17
17:15:48|1527.27
17:15:49|1527.28
17:15:50|1527.28
17:15:52|1527.15
17:15:52|1527.15
17:15:53|1527.15
17:15:55|1527.14
17:15:55|1527.39
17:15:56|1527.31
17:15:58|1527.31
17:15:58|1527.31
17:15:59|1527.63
17:16:00|1527.42
17:16:01|1527.43
17:16:02|1527.43
17:16:03|1527.55
17:16:05|1527.35
17:16:06|1527.35
17:16:07|1527.16
17:16:08|1527.3
17:16:09|1527.62
17:16:10|1527.35
17:16:11|1527.31
17:16:12|1527.24
17:16:14|1527.4
17:16:14|1527.56
17:16:15|1527.25
17:16:16|1527.25
17:16:17|1526.57
17:16:18|1526.57
17:16:19|1526.6
17:16:20|1526.7
17:16:21|1526.54
17:16:22|1525.97
17:16:23|1525.82
17:16:24|1526.1
17:16:26|1525.51
17:16:27|1525.5
17:16:28|1525.99
17:16:29|1526.34
17:16:29|1526.7
17:16:31|1526.92
17:16:32|1526.81
17:16:33|1526.88
17:16:33|1526.93
17:16:35|1526.87
17:16:36|1526.21
17:16:37|1526.44
17:16:39|1526.44
17:16:39|1526.26
17:16:40|1525.3
17:16:41|1525.48
17:16:42|1525.22
17:16:44|1525.85
17:16:45|1526.14
17:16:46|1526.14
17:16:47|1526.14
17:16:48|1526.57
17:16:49|1526.52
17:16:50|1526.41
17:16:51|1526.41
17:16:52|1526.41
17:16:53|1526.19
17:16:54|1526.52
17:16:55|1526.74
17:16:56|1526.45
17:16:57|1526.62
17:16:58|1526.5
17:17:00|1526.49
17:17:00|1526.42
17:17:01|1526.42
17:17:03|1526.32
17:17:03|1526.47
17:17:04|1526.51
17:17:05|1526.52
17:17:06|1526.71
17:17:08|1526.87
17:17:09|1526.88
17:17:10|1526.89
17:17:11|1526.89
17:17:12|1526.89
17:17:13|1526.34
17:17:15|1526.3
17:17:16|1526.32
17:17:18|1526.31
17:17:18|1526.53
17:17:19|1526.76
17:17:21|1526.75
17:17:21|1526.87
17:17:23|1526.87
17:17:23|1526.9
17:17:24|1526.99
17:17:25|1526.97
17:17:26|1526.76
17:17:27|1526.49
17:17:28|1526.42
17:17:29|1526.28
17:17:30|1526.49
17:17:31|1526.86
17:17:32|1526.95
17:17:33|1526.95
17:17:34|1527.1
17:17:36|1527.1
17:17:37|1527.1
17:17:37|1527.13
17:17:38|1527.15
17:17:39|1527.15
17:17:40|1526.87
17:17:41|1526.87
17:17:42|1526.87
17:17:43|1526.87
17:17:45|1526.96
17:17:45|1526.92
17:17:47|1526.87
17:17:48|1526.87
17:17:48|1527.15
17:17:49|1526.89
17:17:50|1526.82
17:17:52|1526.6
17:17:53|1526.53
17:17:54|1526.59
17:17:55|1526.76
17:17:56|1526.67
17:17:57|1526.68
17:17:58|1526.67
17:17:59|1526.67
17:18:00|1526.75
17:18:02|1526.81
17:18:02|1526.6
17:18:03|1526.59
17:18:05|1526.67
17:18:06|1526.67
17:18:07|1526.67
17:18:08|1526.66
17:18:09|1526.67
17:18:10|1526.67
17:18:11|1526.66
17:18:12|1526.41
17:18:13|1526.32
17:18:15|1526.28
17:18:16|1526.29
17:18:17|1525.69
17:18:19|1525.49
17:18:19|1525.46
17:18:20|1525.47
17:18:21|1525.47
17:18:22|1525.43
17:18:23|1525.43
17:18:24|1525.42
17:18:25|1525.43
17:18:26|1525.43
17:18:27|1525.43
17:18:28|1525.43
17:18:29|1525.37
17:18:30|1524.45
17:18:31|1524.44
17:18:32|1524.45
17:18:33|1524.55
17:18:34|1524.57
17:18:35|1524.57
17:18:36|1524.56
17:18:37|1524.52
17:18:38|1524.87
17:18:39|1524.77
17:18:40|1524.77
17:18:41|1524.77
17:18:42|1524.78
17:18:43|1524.78
17:18:44|1524.77
17:18:45|1524.77
17:18:46|1524.68
17:18:47|1524.68
17:18:48|1524.68
17:18:49|1524.6
17:18:50|1524.56
17:18:51|1524.57
17:18:52|1524.56
17:18:53|1524.57
17:18:54|1524.74
17:18:55|1524.74
17:18:56|1524.89
17:18:57|1524.92
17:18:58|1524.75
17:18:59|1524.75
17:19:00|1524.82
17:19:01|1525.
17:19:02|1524.99
17:19:03|1524.99
17:19:05|1524.75
17:19:06|1524.26
17:19:07|1524.12
17:19:08|1524.26
17:19:09|1524.2
17:19:10|1524.01
17:19:11|1524.01
17:19:12|1523.57
17:19:13|1523.51
17:19:15|1523.37
17:19:16|1523.37
17:19:17|1523.4
17:19:18|1523.27
17:19:19|1523.47
17:19:20|1523.67
17:19:22|1523.97
17:19:23|1523.98
17:19:24|1523.51
17:19:25|1523.91
17:19:26|1523.9
17:19:27|1524.03
17:19:29|1524.2
17:19:29|1524.73
17:19:30|1524.72
17:19:31|1524.72
17:19:32|1524.7
17:19:34|1524.11
17:19:34|1524.11
17:19:36|1524.22
17:19:37|1524.22
17:19:38|1524.21
17:19:39|1524.03
17:19:40|1524.2
17:19:41|1524.2
17:19:42|1524.2
17:19:43|1524.21
17:19:44|1524.28
17:19:45|1524.27
17:19:46|1524.49
17:19:47|1524.29
17:19:48|1524.3
17:19:49|1524.29
17:19:50|1524.29
17:19:51|1524.3
17:19:52|1524.3
17:19:53|1524.5
17:19:55|1524.92
17:19:56|1524.62
17:19:57|1524.62
17:19:58|1524.57
17:19:59|1524.88
17:19:59|1524.88
17:20:00|1524.99
17:20:02|1524.99
17:20:03|1525.
17:20:04|1525.53
17:20:06|1525.63
17:20:07|1525.48
17:20:08|1525.48
17:20:09|1525.48
17:20:10|1525.48
17:20:11|1525.48
17:20:12|1525.48
17:20:13|1525.49
17:20:14|1525.48
17:20:15|1525.49
17:20:16|1525.67
17:20:17|1525.88
17:20:18|1525.99
17:20:19|1525.99
17:20:20|1525.98
17:20:22|1525.95
17:20:22|1525.95
17:20:23|1525.99
17:20:24|1525.99
17:20:26|1526.09
17:20:26|1526.08
17:20:28|1525.99
17:20:29|1526.19
17:20:30|1526.19
17:20:31|1525.96
17:20:32|1525.96
17:20:33|1526.12
17:20:34|1526.12
17:20:35|1526.1
17:20:36|1526.1
17:20:38|1526.24
17:20:38|1526.24
17:20:39|1526.24
17:20:40|1526.36
17:20:41|1526.22
17:20:43|1526.22
17:20:43|1526.1
17:20:45|1526.51
17:20:45|1526.51
17:20:46|1526.7
17:20:47|1526.69
17:20:48|1526.69
17:20:50|1526.69
17:20:50|1526.69
17:20:51|1526.69
17:20:52|1526.48
17:20:53|1526.41
17:20:54|1525.98
17:20:55|1525.98
17:20:57|1525.99
17:20:57|1526.28
17:20:58|1526.49
17:21:00|1526.69
17:21:00|1526.83
17:21:01|1526.84
17:21:03|1526.99
17:21:04|1527.
17:21:06|1526.99
17:21:07|1527.07
17:21:08|1527.33
17:21:08|1527.34
17:21:09|1527.34
17:21:10|1527.65
17:21:11|1527.65
17:21:12|1527.65
17:21:13|1527.65
17:21:14|1527.36
17:21:16|1527.65
17:21:17|1527.65
17:21:18|1527.65
17:21:20|1528.14
17:21:20|1528.11
17:21:22|1527.84
17:21:23|1527.57
17:21:24|1527.43
17:21:26|1527.27
17:21:26|1527.
17:21:27|1527.25
17:21:29|1527.25
17:21:29|1527.2
17:21:31|1527.
17:21:31|1527.
17:21:32|1527.11
17:21:33|1527.12
17:21:35|1527.11
17:21:35|1526.66
17:21:36|1526.5
17:21:38|1526.51
17:21:39|1526.51
17:21:39|1526.64
17:21:40|1527.06
17:21:42|1526.92
17:21:43|1526.91
17:21:44|1526.91
17:21:45|1526.91
17:21:46|1526.92
17:21:47|1526.92
17:21:48|1526.77
17:21:49|1526.11
17:21:50|1526.
17:21:51|1526.01
17:21:52|1526.01
17:21:53|1526.01
17:21:54|1526.01
17:21:56|1526.18
17:21:56|1526.07
17:21:57|1526.07
17:21:58|1526.08
17:21:59|1526.04
17:22:00|1526.03
17:22:01|1526.03
17:22:02|1526.04
17:22:03|1526.04
17:22:04|1526.2
17:22:05|1526.23
17:22:06|1526.3
17:22:07|1526.39
17:22:08|1526.4
17:22:09|1526.39
17:22:10|1526.39
17:22:11|1526.39
17:22:12|1526.61
17:22:13|1526.24
17:22:14|1526.42
17:22:15|1526.42
17:22:16|1526.42
17:22:17|1526.42
17:22:19|1526.66
17:22:20|1526.77
17:22:22|1526.67
17:22:22|1526.87
17:22:23|1526.87
17:22:25|1526.87
17:22:25|1526.87
17:22:26|1526.63
17:22:27|1526.62
17:22:28|1526.62
17:22:29|1526.62
17:22:30|1526.92
17:22:31|1526.94
17:22:33|1526.94
17:22:33|1527.35
17:22:34|1527.36
17:22:35|1527.35
17:22:36|1527.
17:22:37|1526.95
17:22:38|1526.66
17:22:39|1526.66
17:22:40|1526.66
17:22:41|1526.87
17:22:43|1526.87
17:22:44|1526.86
17:22:44|1526.87
17:22:46|1526.86
17:22:47|1526.89
17:22:48|1526.63
17:22:49|1526.69
17:22:50|1526.84
17:22:51|1526.84
17:22:52|1526.63
17:22:53|1526.63
17:22:55|1526.73
17:22:56|1526.78
17:22:57|1526.77
17:22:58|1526.75
17:22:59|1526.75
17:23:00|1526.75
17:23:01|1526.74
17:23:02|1526.21
17:23:04|1526.29
17:23:04|1526.39
17:23:05|1526.4
17:23:07|1526.64
17:23:08|1526.73
17:23:09|1526.74
17:23:10|1526.74
17:23:10|1526.75
17:23:12|1526.76
17:23:12|1527.2
17:23:14|1527.21
17:23:14|1527.24
17:23:16|1527.44
17:23:16|1527.4
17:23:18|1527.42
17:23:19|1527.5
17:23:20|1527.52
17:23:21|1527.52
17:23:22|1527.43
17:23:23|1527.42
17:23:24|1527.43
17:23:25|1527.43
17:23:26|1527.6
17:23:27|1527.6
17:23:28|1527.75
17:23:29|1527.75
17:23:30|1528.
17:23:31|1528.
17:23:33|1527.99
17:23:33|1527.99
17:23:34|1527.99
17:23:35|1527.51
17:23:36|1527.23
17:23:37|1527.22
17:23:38|1527.23
17:23:39|1527.28
17:23:40|1527.23
17:23:41|1526.75
17:23:42|1526.89
17:23:43|1526.91
17:23:44|1526.99
17:23:45|1527.29
17:23:46|1527.29
17:23:47|1527.29
17:23:49|1527.28
17:23:50|1527.01
17:23:51|1527.01
17:23:52|1526.74
17:23:53|1526.75
17:23:54|1526.85
17:23:55|1526.85
17:23:56|1526.85
17:23:57|1526.85
17:23:58|1526.87
17:23:59|1526.84
17:24:00|1527.03
17:24:01|1527.03
17:24:02|1527.03
17:24:03|1527.04
17:24:04|1527.04
17:24:05|1527.6
17:24:06|1527.6
17:24:07|1527.6
17:24:08|1527.48
17:24:09|1527.
17:24:10|1527.11
17:24:11|1527.11
17:24:12|1527.11
17:24:13|1527.01
17:24:14|1527.
17:24:15|1526.99
17:24:16|1526.99
17:24:18|1527.08
17:24:18|1527.08
17:24:19|1527.18
17:24:21|1526.89
17:24:22|1527.08
17:24:23|1527.08
17:24:24|1527.08
17:24:26|1527.08
17:24:27|1527.26
17:24:28|1527.09
17:24:29|1527.1
17:24:30|1527.1
17:24:31|1527.1
17:24:33|1527.23
17:24:33|1527.24
17:24:34|1527.24
17:24:35|1527.24
17:24:36|1527.24
17:24:37|1527.24
17:24:38|1527.23
17:24:39|1527.16
17:24:40|1527.16
17:24:41|1527.16
17:24:43|1527.18
17:24:45|1526.88
17:24:45|1526.88
17:24:47|1526.87
17:24:47|1526.88
17:24:48|1526.88
17:24:49|1526.97
17:24:51|1527.24
17:24:52|1527.87
17:24:53|1527.63
17:24:54|1527.63
17:24:55|1527.63
17:24:56|1527.48
17:24:57|1527.39
17:24:58|1527.39
17:24:59|1526.98
17:25:00|1527.31
17:25:01|1527.32
17:25:03|1527.32
17:25:04|1527.32
17:25:04|1527.31
17:25:05|1527.31
17:25:06|1527.31
17:25:08|1527.31
17:25:09|1527.31
17:25:09|1527.31
17:25:10|1527.31
17:25:11|1527.31
17:25:12|1527.01
17:25:13|1527.01
17:25:15|1526.98
17:25:16|1526.98
17:25:17|1526.98
17:25:18|1526.97
17:25:19|1526.95
17:25:20|1526.95
17:25:22|1526.95
17:25:23|1526.95
17:25:25|1526.95
17:25:25|1526.95
17:25:27|1526.92
17:25:28|1526.88
17:25:29|1526.88
17:25:30|1526.86
17:25:31|1526.81
17:25:32|1526.81
17:25:33|1526.81
17:25:34|1526.81
17:25:35|1526.8
17:25:36|1526.81
17:25:37|1526.81
17:25:38|1525.99
17:25:39|1526.11
17:25:40|1526.25
17:25:41|1526.16
17:25:42|1526.16
17:25:43|1526.16
17:25:44|1526.27
17:25:45|1526.27
17:25:47|1526.68
17:25:48|1526.97
17:25:49|1526.89
17:25:51|1526.89
17:25:52|1526.89
17:25:53|1526.83
17:25:53|1526.83
17:25:55|1526.83
17:25:56|1526.83
17:25:57|1526.83
17:25:58|1526.82
17:25:58|1526.82
17:26:00|1526.82
17:26:01|1526.83
17:26:02|1526.83
17:26:03|1526.82
17:26:04|1526.83
17:26:05|1526.83
17:26:06|1526.6
17:26:07|1526.69
17:26:08|1526.71
17:26:09|1526.51
17:26:11|1526.66
17:26:11|1527.12
17:26:12|1527.37
17:26:13|1527.3
17:26:14|1527.19
17:26:15|1527.2
17:26:17|1527.19
17:26:17|1527.2
17:26:18|1527.5
17:26:20|1527.49
17:26:21|1527.53
17:26:22|1527.72
17:26:23|1527.71
17:26:24|1527.72
17:26:25|1527.71
17:26:26|1527.87
17:26:27|1527.87
17:26:28|1527.75
17:26:29|1527.75
17:26:30|1527.75
17:26:31|1527.89
17:26:32|1527.8
17:26:33|1527.8
17:26:34|1527.79
17:26:36|1527.98
17:26:37|1528.01
17:26:38|1528.14
17:26:39|1528.3
17:26:41|1528.23
17:26:42|1528.31
17:26:43|1528.31
17:26:44|1528.31
17:26:45|1528.3
17:26:46|1528.3
17:26:47|1528.3
17:26:49|1528.31
17:26:49|1528.3
17:26:50|1528.3
17:26:52|1528.3
17:26:53|1528.31
17:26:53|1528.47
17:26:54|1528.48
17:26:55|1528.23
17:26:57|1528.4
17:26:58|1528.4
17:26:58|1528.36
17:26:59|1528.36
17:27:00|1528.48
17:27:01|1528.48
17:27:03|1528.49
17:27:04|1528.5
17:27:04|1529.35
17:27:06|1529.04
17:27:07|1529.04
17:27:07|1529.27
17:27:08|1529.49
17:27:09|1529.5
17:27:11|1529.5
17:27:11|1529.49
17:27:12|1529.49
17:27:13|1531.07
17:27:14|1531.22
17:27:16|1531.02
17:27:17|1530.46
17:27:18|1530.46
17:27:19|1530.59
17:27:20|1530.61
17:27:21|1530.61
17:27:22|1530.61
17:27:23|1530.26
17:27:24|1530.03
17:27:26|1530.05
17:27:26|1529.79
17:27:27|1529.79
17:27:29|1529.83
17:27:30|1529.96
17:27:31|1529.96
17:27:32|1529.93
17:27:33|1529.92
17:27:35|1530.
17:27:35|1530.22
17:27:36|1530.22
17:27:37|1530.12
17:27:38|1530.12
17:27:39|1530.37
17:27:41|1530.37
17:27:42|1530.38
17:27:43|1530.38
17:27:43|1530.37
17:27:44|1530.21
17:27:45|1530.21
17:27:46|1530.2
17:27:47|1530.43
17:27:48|1530.43
17:27:49|1530.44
17:27:51|1530.43
17:27:51|1530.43
17:27:53|1530.44
17:27:54|1530.43
17:27:55|1531.09
17:27:56|1531.04
17:27:57|1530.56
17:27:58|1530.39
17:27:59|1530.39
17:28:00|1530.01
17:28:01|1530.02
17:28:03|1530.15
17:28:03|1530.16
17:28:04|1530.11
17:28:05|1530.23
17:28:06|1530.21
17:28:08|1530.22
17:28:09|1530.02
17:28:10|1530.
17:28:11|1530.
17:28:12|1530.
17:28:13|1530.01
17:28:14|1530.01
17:28:15|1530.34
17:28:16|1530.34
17:28:17|1530.35
17:28:18|1530.34
17:28:19|1530.34
17:28:20|1530.34
17:28:21|1530.35
17:28:22|1530.35
17:28:23|1530.34
17:28:24|1530.35
17:28:25|1530.35
17:28:26|1530.6
17:28:27|1530.61
17:28:28|1530.08
17:28:29|1530.16
17:28:30|1530.16
17:28:31|1530.14
17:28:33|1530.14
17:28:33|1530.14
17:28:35|1530.15
17:28:35|1530.14
17:28:36|1530.14
17:28:37|1530.07
17:28:38|1530.32
17:28:40|1530.31
17:28:41|1530.31
17:28:42|1530.35
17:28:43|1530.34
17:28:44|1529.67
17:28:45|1529.67
17:28:46|1529.67
17:28:47|1529.67
17:28:48|1529.92
17:28:49|1529.79
17:28:50|1529.79
17:28:51|1529.64
17:28:52|1529.57
17:28:53|1529.57
17:28:55|1529.64
17:28:55|1529.63
17:28:56|1529.64
17:28:57|1529.64
17:28:58|1529.64
17:28:59|1529.64
17:29:01|1529.64
17:29:01|1529.63
17:29:02|1529.63
17:29:03|1529.98
17:29:04|1529.99
17:29:05|1530.02
17:29:06|1530.02
17:29:07|1529.98
17:29:08|1529.84
17:29:10|1529.7
17:29:11|1529.65
17:29:12|1529.71
17:29:14|1529.8
17:29:15|1529.8
17:29:15|1529.8
17:29:17|1529.8
17:29:17|1529.83
17:29:18|1529.83
17:29:19|1530.
17:29:21|1530.14
17:29:21|1530.15
17:29:22|1530.18
17:29:23|1530.27
17:29:24|1530.55
17:29:26|1530.54
17:29:26|1530.54
17:29:28|1530.55
17:29:29|1530.61
17:29:29|1530.6
17:29:30|1530.58
17:29:31|1530.58
17:29:33|1530.58
17:29:33|1530.62
17:29:35|1530.64
17:29:35|1530.63
17:29:36|1530.59
17:29:37|1530.57
17:29:39|1530.57
17:29:39|1530.58
17:29:40|1530.57
17:29:41|1530.57
17:29:42|1530.42
17:29:43|1530.43
17:29:45|1530.42
17:29:46|1530.42
17:29:47|1530.58
17:29:48|1530.71
17:29:49|1530.71
17:29:50|1530.71
17:29:51|1530.72
17:29:52|1530.71
17:29:53|1530.84
17:29:54|1530.85
17:29:56|1530.86
17:29:56|1530.87
17:29:57|1530.71
17:29:59|1530.72
17:29:59|1530.72
17:30:01|1530.32
17:30:01|1529.84
17:30:03|1529.81
17:30:04|1529.81
17:30:05|1529.72
17:30:06|1529.71
17:30:07|1529.79
17:30:08|1529.71
17:30:09|1529.43
17:30:10|1529.71
17:30:11|1530.04
17:30:13|1530.12
17:30:14|1530.23
17:30:15|1530.23
17:30:16|1530.24
17:30:17|1530.23
17:30:18|1530.23
17:30:19|1530.23
17:30:20|1529.67
17:30:21|1529.56
17:30:22|1529.56
17:30:24|1529.56
17:30:24|1529.56
17:30:26|1529.56
17:30:27|1529.56
17:30:28|1529.82
17:30:29|1529.91
17:30:30|1529.91
17:30:31|1529.85
17:30:33|1529.84
17:30:34|1529.67
17:30:35|1529.68
17:30:37|1529.67
17:30:37|1529.67
17:30:38|1529.57
17:30:39|1529.48
17:30:41|1530.48
17:30:43|1530.55
17:30:43|1530.6
17:30:45|1530.73
17:30:46|1530.73
17:30:47|1530.82
17:30:47|1530.81
17:30:49|1530.81
17:30:49|1530.79
17:30:50|1530.79
17:30:52|1530.8
17:30:53|1530.73
17:30:54|1530.67
17:30:55|1530.49
17:30:56|1530.45
17:30:57|1530.61
17:30:58|1530.61
17:30:59|1532.39
17:31:00|1532.38
17:31:02|1532.29
17:31:02|1532.36
17:31:04|1532.36
17:31:05|1532.39
17:31:05|1532.36
17:31:06|1532.31
17:31:07|1532.3
17:31:09|1532.44
17:31:10|1532.68
17:31:10|1532.84
17:31:12|1532.94
17:31:12|1533.2
17:31:13|1533.3
17:31:15|1533.71
17:31:15|1533.7
17:31:17|1533.13
17:31:18|1533.28
17:31:19|1533.01
17:31:20|1533.01
17:31:21|1533.04
17:31:22|1533.17
17:31:23|1533.1
17:31:24|1533.1
17:31:25|1533.09
17:31:26|1533.09
17:31:28|1533.2
17:31:28|1533.29
17:31:29|1533.13
17:31:31|1533.22
17:31:31|1533.31
17:31:32|1533.31
17:31:33|1533.61
17:31:34|1533.71
17:31:36|1533.78
17:31:36|1533.78
17:31:37|1533.79
17:31:38|1533.78
17:31:39|1533.77
17:31:40|1533.77
17:31:42|1533.77
17:31:43|1533.8
17:31:44|1533.84
17:31:45|1533.84
17:31:46|1533.83
17:31:47|1533.78
17:31:48|1533.63
17:31:49|1533.82
17:31:50|1533.57
17:31:51|1533.83
17:31:52|1533.62
17:31:53|1533.26
17:31:54|1533.37
17:31:55|1533.36
17:31:56|1533.36
17:31:57|1533.37
17:31:58|1533.81
17:31:59|1533.81
17:32:00|1533.81
17:32:01|1533.82
17:32:02|1533.81
17:32:03|1533.78
17:32:04|1533.59
17:32:06|1533.3
17:32:06|1533.3
17:32:08|1533.17
17:32:10|1533.01
17:32:10|1533.01
17:32:11|1532.65
17:32:13|1532.62
17:32:14|1532.38
17:32:15|1532.38
17:32:15|1532.11
17:32:16|1532.12
17:32:18|1532.12
17:32:18|1532.11
17:32:19|1532.01
17:32:20|1532.01
17:32:21|1532.
17:32:23|1532.01
17:32:23|1532.01
17:32:25|1532.01
17:32:25|1532.01
17:32:26|1532.02
17:32:28|1532.01
17:32:29|1532.02
17:32:30|1532.01
17:32:31|1532.01
17:32:32|1532.01
17:32:33|1531.75
17:32:34|1532.38
17:32:35|1532.63
17:32:37|1532.63
17:32:37|1532.64
17:32:38|1532.73
17:32:41|1532.73
17:32:42|1532.81
17:32:43|1532.81
17:32:43|1533.58
17:32:44|1533.71
17:32:46|1533.84
17:32:47|1533.72
17:32:48|1533.81
17:32:49|1533.82
17:32:50|1533.82
17:32:51|1533.84
17:32:51|1533.84
17:32:53|1533.72
17:32:53|1533.62
17:32:56|1533.63
17:32:56|1533.62
17:32:57|1533.63
17:32:58|1533.62
17:32:59|1533.62
17:33:00|1533.63
17:33:01|1533.62
17:33:02|1533.63
17:33:03|1534.26
17:33:04|1533.83
17:33:05|1534.07
17:33:07|1534.07
17:33:07|1534.07
17:33:08|1534.07
17:33:09|1533.93
17:33:11|1533.94
17:33:12|1534.21
17:33:13|1534.21
17:33:13|1536.
17:33:16|1535.95
17:33:16|1535.82
17:33:17|1535.81
17:33:18|1535.7
17:33:19|1535.82
17:33:20|1535.93
17:33:21|1536.02
17:33:23|1536.23
17:33:24|1536.22
17:33:25|1536.15
17:33:26|1535.78
17:33:27|1535.71
17:33:28|1535.65
17:33:30|1535.27
17:33:31|1535.24
17:33:32|1535.23
17:33:32|1535.23
17:33:34|1535.37
17:33:36|1535.33
17:33:37|1535.33
17:33:38|1535.35
17:33:39|1536.66
17:33:40|1536.47
17:33:40|1536.42
17:33:42|1536.62
17:33:42|1535.76
17:33:44|1535.85
17:33:45|1535.82
17:33:45|1535.82
17:33:47|1535.76
17:33:47|1536.25
17:33:48|1536.25
17:33:49|1536.24
17:33:50|1536.35
17:33:52|1536.35
17:33:53|1536.35
17:33:53|1536.73
17:33:55|1536.74
17:33:56|1536.74
17:33:58|1536.99
17:33:58|1537.2
17:33:59|1537.18
17:34:00|1537.31
17:34:01|1537.29
17:34:02|1536.97
17:34:03|1536.9
17:34:05|1536.77
17:34:06|1536.77
17:34:07|1536.78
17:34:08|1536.77
17:34:09|1536.78
17:34:09|1536.77
17:34:11|1537.2
17:34:12|1537.38
17:34:13|1537.38
17:34:14|1537.21
17:34:15|1537.21
17:34:16|1537.21
17:34:17|1537.26
17:34:18|1536.82
17:34:19|1536.81
17:34:20|1536.77
17:34:21|1536.52
17:34:22|1536.16
17:34:23|1536.01
17:34:25|1536.01
17:34:25|1536.01
17:34:26|1535.85
17:34:27|1535.71
17:34:28|1535.71
17:34:29|1535.37
17:34:31|1535.09
17:34:31|1535.09
17:34:32|1535.36
17:34:35|1535.25
17:34:35|1535.24
17:34:36|1535.25
17:34:38|1535.25
17:34:38|1535.41
17:34:40|1535.42
17:34:41|1535.41
17:34:42|1536.6
17:34:43|1536.64
17:34:44|1536.66
17:34:44|1536.87
17:34:46|1536.37
17:34:47|1536.36
17:34:49|1536.11
17:34:49|1535.86
17:34:50|1535.86
17:34:51|1535.82
17:34:52|1535.86
17:34:53|1535.86
17:34:54|1535.86
17:34:55|1536.03
17:34:56|1536.03
17:34:57|1535.47
17:34:58|1535.28
17:35:00|1535.28
17:35:00|1535.28
17:35:02|1535.28
17:35:02|1535.45
17:35:04|1535.46
17:35:05|1535.23
17:35:07|1535.23
17:35:07|1535.03
17:35:08|1535.07
17:35:09|1535.06
17:35:10|1535.05
17:35:11|1535.05
17:35:12|1535.05
17:35:13|1535.06
17:35:14|1535.19
17:35:15|1535.01
17:35:16|1535.05
17:35:17|1535.05
17:35:18|1535.03
17:35:19|1535.03
17:35:20|1535.02
17:35:21|1535.05
17:35:22|1535.04
17:35:23|1535.
17:35:24|1535.05
17:35:25|1535.27
17:35:26|1535.28
17:35:27|1535.04
17:35:28|1535.04
17:35:29|1534.41
17:35:31|1534.89
17:35:31|1534.7
17:35:32|1534.64
17:35:34|1534.6
17:35:34|1534.6
17:35:36|1534.6
17:35:37|1534.6
17:35:39|1534.45
17:35:39|1534.45
17:35:40|1534.03
17:35:41|1534.23
17:35:42|1534.2
17:35:43|1534.09
17:35:44|1534.2
17:35:45|1534.11
17:35:47|1534.23
17:35:48|1534.21
17:35:49|1534.29
17:35:50|1534.13
17:35:52|1534.13
17:35:52|1533.93
17:35:53|1533.93
17:35:54|1533.93
17:35:55|1533.93
17:35:56|1533.99
17:35:57|1533.97
17:35:58|1533.97
17:35:59|1533.94
17:36:00|1533.94
17:36:01|1533.95
17:36:02|1533.94
17:36:04|1534.29
17:36:05|1534.29
17:36:06|1534.29
17:36:07|1534.31
17:36:08|1534.46
17:36:09|1534.57
17:36:10|1534.58
17:36:10|1534.68
17:36:11|1534.65
17:36:13|1534.47
17:36:13|1534.57
17:36:15|1534.58
17:36:15|1534.78
17:36:17|1534.61
17:36:18|1534.62
17:36:19|1534.75
17:36:20|1534.75
17:36:20|1534.7
17:36:22|1534.7
17:36:23|1534.69
17:36:23|1534.36
17:36:24|1534.35
17:36:25|1534.35
17:36:26|1534.38
17:36:27|1534.6
17:36:29|1534.47
17:36:30|1534.59
17:36:31|1534.59
17:36:31|1534.78
17:36:34|1534.58
17:36:35|1534.62
17:36:35|1534.66
17:36:37|1534.65
17:36:38|1534.61
17:36:38|1534.24
17:36:39|1534.24
17:36:41|1534.3
17:36:42|1534.3
17:36:43|1534.02
17:36:44|1533.97
17:36:46|1534.1
17:36:46|1534.11
17:36:47|1534.49
17:36:48|1534.56
17:36:49|1534.55
17:36:50|1534.23
17:36:51|1534.24
17:36:53|1534.09
17:36:53|1533.96
17:36:55|1533.96
17:36:55|1533.95
17:36:56|1533.96
17:36:58|1534.
17:36:59|1534.
17:37:00|1534.28
17:37:00|1534.28
17:37:01|1534.55
17:37:02|1534.54
17:37:04|1534.55
17:37:04|1534.54
17:37:06|1534.55
17:37:07|1534.54
17:37:08|1534.53
17:37:09|1534.53
17:37:10|1534.43
17:37:11|1534.12
17:37:11|1533.83
17:37:12|1533.83
17:37:14|1533.95
17:37:15|1533.95
17:37:16|1533.95
17:37:17|1533.95
17:37:17|1533.95
17:37:19|1533.94
17:37:19|1533.92
17:37:20|1533.82
17:37:22|1533.83
17:37:23|1533.83
17:37:24|1533.82
17:37:24|1533.83
17:37:26|1533.83
17:37:26|1534.04
17:37:28|1534.07
17:37:29|1534.29
17:37:30|1534.41
17:37:30|1534.71
17:37:32|1534.72
17:37:33|1534.72
17:37:35|1535.03
17:37:35|1535.2
17:37:36|1535.2
17:37:37|1535.2
17:37:38|1535.2
17:37:39|1535.19
17:37:40|1535.03
17:37:41|1535.09
17:37:42|1535.16
17:37:43|1535.09
17:37:44|1534.78
17:37:45|1534.77
17:37:47|1534.73
17:37:48|1534.73
17:37:49|1534.96
17:37:49|1535.1
17:37:52|1535.5
17:37:52|1535.5
17:37:53|1535.5
17:37:54|1535.81
17:37:55|1535.84
17:37:56|1535.84
17:37:57|1535.86
17:37:58|1535.87
17:38:00|1535.98
17:38:01|1535.87
17:38:02|1535.86
17:38:03|1535.86
17:38:03|1535.59
17:38:06|1535.95
17:38:07|1535.72
17:38:07|1535.77
17:38:09|1535.77
17:38:10|1535.76
17:38:11|1535.76
17:38:12|1535.75
17:38:13|1535.68
17:38:14|1535.83
17:38:15|1535.84
17:38:16|1535.83
17:38:17|1535.8
17:38:18|1535.8
17:38:19|1535.86
17:38:20|1535.53
17:38:20|1535.79
17:38:22|1535.84
17:38:22|1535.97
17:38:24|1536.03
17:38:25|1536.03
17:38:26|1536.03
17:38:27|1536.04
17:38:28|1536.25
17:38:28|1536.5
17:38:30|1536.5
17:38:30|1536.49
17:38:31|1536.5
17:38:33|1536.55
17:38:34|1536.24
17:38:34|1536.1
17:38:36|1536.1
17:38:37|1536.09
17:38:38|1536.09
17:38:39|1536.09
17:38:40|1536.09
17:38:40|1535.77
17:38:43|1535.78
17:38:43|1535.78
17:38:44|1535.78
17:38:46|1535.68
17:38:47|1535.67
17:38:49|1535.74
17:38:49|1535.73
17:38:50|1535.73
17:38:51|1535.69
17:38:52|1535.56
17:38:54|1535.55
17:38:54|1535.72
17:38:55|1535.61
17:38:56|1535.57
17:38:58|1535.55
17:38:58|1535.5
17:39:00|1535.63
17:39:00|1535.72
17:39:02|1535.43
17:39:04|1535.2
17:39:04|1535.01
17:39:05|1534.76
17:39:06|1534.67
17:39:08|1534.41
17:39:09|1534.43
17:39:10|1534.4
17:39:10|1534.17
17:39:11|1534.
17:39:13|1533.86
17:39:14|1533.96
17:39:15|1533.48
17:39:15|1533.04
17:39:17|1533.03
17:39:18|1533.03
17:39:18|1532.87
17:39:20|1532.53
17:39:21|1532.79
17:39:22|1533.05
17:39:23|1533.04
17:39:23|1532.79
17:39:25|1532.79
17:39:26|1532.74
17:39:27|1532.69
17:39:27|1532.5
17:39:29|1532.5
17:39:30|1532.5
17:39:30|1532.21
17:39:32|1532.39
17:39:32|1532.5
17:39:33|1532.49
17:39:34|1532.5
17:39:36|1532.64
17:39:37|1532.13
17:39:37|1532.41
17:39:39|1532.41
17:39:39|1532.37
17:39:41|1532.37
17:39:42|1532.36
17:39:43|1532.23
17:39:43|1532.13
17:39:45|1532.13
17:39:45|1532.13
17:39:46|1532.35
17:39:47|1532.35
17:39:48|1532.35
17:39:51|1532.8
17:39:51|1532.91
17:39:52|1532.91
17:39:53|1532.99
17:39:54|1532.99
17:39:55|1533.1
17:39:56|1533.15
17:39:57|1533.16
17:39:59|1533.45
17:40:00|1533.45
17:40:01|1533.45
17:40:01|1533.45
17:40:02|1533.67
17:40:04|1533.79
17:40:05|1533.74
17:40:07|1533.8
17:40:08|1533.81
17:40:10|1533.8
17:40:11|1533.8
17:40:11|1533.8
17:40:12|1533.41
17:40:13|1533.25
17:40:14|1533.12
17:40:16|1533.1
17:40:18|1532.51
17:40:18|1532.46
17:40:19|1532.46
17:40:20|1532.52
17:40:21|1532.64
17:40:22|1532.63
17:40:23|1532.63
17:40:24|1532.63
17:40:25|1532.64
17:40:27|1532.88
17:40:28|1532.92
17:40:28|1533.5
17:40:29|1533.24
17:40:31|1533.04
17:40:32|1533.03
17:40:33|1533.01
17:40:35|1533.29
17:40:35|1533.29
17:40:36|1533.29
17:40:37|1532.75
17:40:38|1532.75
17:40:39|1532.83
17:40:40|1532.76
17:40:41|1532.76
17:40:42|1533.07
17:40:43|1533.11
17:40:44|1533.11
17:40:45|1533.27
17:40:46|1533.28
17:40:47|1533.49
17:40:48|1533.12
17:40:49|1533.12
17:40:50|1533.1
17:40:51|1533.11
17:40:52|1533.1
17:40:53|1533.08
17:40:54|1533.08
17:40:55|1533.08
17:40:56|1533.28
17:40:57|1533.3
17:40:58|1533.3
17:40:59|1533.3
17:41:00|1533.31
17:41:01|1533.3
17:41:02|1533.3
17:41:03|1533.3
17:41:04|1533.3
17:41:05|1533.31
17:41:07|1533.25
17:41:07|1533.54
17:41:08|1534.22
17:41:10|1534.5
17:41:11|1534.12
17:41:12|1534.13
17:41:12|1534.27
17:41:14|1534.43
17:41:15|1534.72
17:41:16|1534.73
17:41:16|1534.6
17:41:18|1534.59
17:41:20|1534.59
17:41:21|1534.61
17:41:22|1534.74
17:41:22|1534.74
17:41:25|1534.92
17:41:25|1534.92
17:41:26|1534.92
17:41:27|1534.91
17:41:28|1534.9
17:41:29|1534.91
17:41:30|1534.9
17:41:31|1535.
17:41:32|1535.09
17:41:33|1535.11
17:41:34|1535.11
17:41:35|1535.11
17:41:36|1535.1
17:41:37|1535.04
17:41:38|1534.92
17:41:39|1534.93
17:41:40|1534.92
17:41:41|1534.93
17:41:42|1534.92
17:41:43|1534.92
17:41:44|1534.92
17:41:45|1534.92
17:41:47|1534.65
17:41:48|1534.63
17:41:49|1534.61
17:41:50|1534.61
17:41:51|1535.21
17:41:52|1535.21
17:41:53|1535.2
17:41:55|1535.21
17:41:55|1535.21
17:41:56|1535.22
17:41:58|1535.21
17:41:59|1535.22
17:42:00|1535.49
17:42:01|1535.5
17:42:02|1535.61
17:42:02|1535.62
17:42:05|1535.5
17:42:05|1535.5
17:42:06|1534.99
17:42:07|1535.06
17:42:08|1535.42
17:42:09|1535.63
17:42:10|1535.99
17:42:11|1535.97
17:42:12|1535.93
17:42:13|1535.92
17:42:14|1535.91
17:42:15|1535.82
17:42:16|1535.87
17:42:17|1535.88
17:42:18|1535.96
17:42:19|1535.99
17:42:20|1535.99
17:42:21|1536.32
17:42:22|1536.32
17:42:23|1536.32
17:42:24|1536.09
17:42:25|1535.7
17:42:26|1536.09
17:42:27|1536.18
17:42:28|1536.28
17:42:29|1536.35
17:42:30|1536.35
17:42:31|1536.3
17:42:32|1536.28
17:42:33|1536.11
17:42:34|1536.11
17:42:35|1536.12
17:42:36|1536.11
17:42:37|1536.49
17:42:38|1536.49
17:42:40|1536.61
17:42:40|1536.62
17:42:42|1536.61
17:42:43|1536.61
17:42:44|1536.62
17:42:44|1536.61
17:42:46|1536.62
17:42:47|1536.62
17:42:47|1536.64
17:42:48|1536.64
17:42:50|1536.64
17:42:51|1536.63
17:42:52|1536.63
17:42:53|1536.63
17:42:54|1536.83
17:42:54|1537.
17:42:56|1537.03
17:42:57|1537.04
17:42:57|1537.12
17:42:59|1537.13
17:43:00|1537.24
17:43:01|1537.23
17:43:02|1537.23
17:43:03|1537.24
17:43:04|1537.18
17:43:05|1537.19
17:43:06|1537.14
17:43:07|1536.86
17:43:08|1536.87
17:43:09|1536.87
17:43:10|1536.87
17:43:11|1536.86
17:43:11|1536.73
17:43:12|1536.66
17:43:14|1536.49
17:43:15|1536.47
17:43:15|1536.47
17:43:17|1536.13
17:43:18|1536.13
17:43:19|1536.17
17:43:20|1536.17
17:43:21|1536.17
17:43:22|1536.17
17:43:22|1536.33
17:43:25|1536.83
17:43:25|1536.83
17:43:27|1536.68
17:43:28|1536.67
17:43:30|1536.52
17:43:30|1536.36
17:43:31|1536.36
17:43:33|1536.47
17:43:33|1536.54
17:43:34|1536.68
17:43:35|1536.8
17:43:36|1536.8
17:43:37|1536.97
17:43:38|1536.97
17:43:40|1536.96
17:43:41|1536.96
17:43:43|1536.97
17:43:43|1537.25
17:43:45|1536.59
17:43:46|1536.59
17:43:47|1536.32
17:43:48|1536.45
17:43:49|1536.79
17:43:50|1536.84
17:43:51|1537.04
17:43:52|1537.25
17:43:53|1537.39
17:43:54|1537.39
17:43:55|1537.19
17:43:56|1537.23
17:43:57|1537.28
17:43:58|1537.27
17:43:59|1537.27
17:44:00|1537.27
17:44:02|1537.27
17:44:02|1537.27
17:44:03|1537.28
17:44:04|1537.28
17:44:06|1537.7
17:44:07|1538.
17:44:07|1538.42
17:44:09|1538.42
17:44:10|1538.54
17:44:11|1538.61
17:44:11|1538.9
17:44:12|1538.78
17:44:14|1538.78
17:44:15|1538.79
17:44:16|1538.78
17:44:17|1538.78
17:44:18|1538.78
17:44:18|1538.79
17:44:20|1539.
17:44:21|1539.
17:44:21|1538.78
17:44:22|1538.83
17:44:23|1538.79
17:44:25|1538.78
17:44:27|1537.81
17:44:27|1538.13
17:44:28|1538.15
17:44:29|1538.15
17:44:30|1538.16
17:44:31|1538.1
17:44:32|1538.1
17:44:33|1538.16
17:44:35|1538.17
17:44:35|1537.46
17:44:36|1537.27
17:44:37|1537.19
17:44:39|1537.43
17:44:39|1537.48
17:44:42|1537.58
17:44:42|1537.32
17:44:43|1537.33
17:44:44|1537.32
17:44:45|1537.19
17:44:46|1537.02
17:44:47|1536.7
17:44:48|1536.83
17:44:49|1536.99
17:44:50|1536.99
17:44:51|1536.99
17:44:52|1536.99
17:44:53|1536.99
17:44:54|1537.01
17:44:55|1537.
17:44:56|1537.21
17:44:57|1537.25
17:44:58|1537.25
17:44:59|1537.42
17:45:01|1537.81
17:45:02|1537.77
17:45:03|1537.72
17:45:03|1537.67
17:45:06|1537.82
17:45:06|1537.93
17:45:07|1537.67
17:45:08|1537.67
17:45:09|1537.67
17:45:10|1537.66
17:45:11|1537.05
17:45:12|1537.52
17:45:13|1537.71
17:45:14|1537.72
17:45:15|1537.74
17:45:17|1537.74
17:45:18|1537.74
17:45:20|1537.75
17:45:20|1537.74
17:45:21|1537.74
17:45:22|1537.75
17:45:23|1537.74
17:45:25|1538.04
17:45:26|1538.05
17:45:26|1538.46
17:45:28|1538.12
17:45:29|1538.14
17:45:29|1538.36
17:45:31|1538.37
17:45:31|1539.04
17:45:33|1539.08
17:45:34|1539.02
17:45:35|1539.01
17:45:36|1538.68
17:45:37|1538.81
17:45:37|1538.89
17:45:38|1538.67
17:45:40|1539.
17:45:42|1539.84
17:45:43|1542.01
17:45:45|1542.17
17:45:45|1541.46
17:45:46|1541.35
17:45:48|1541.16
17:45:48|1541.39
17:45:50|1541.13
17:45:51|1541.46
17:45:52|1541.46
17:45:53|1541.49
17:45:54|1541.37
17:45:54|1541.33
17:45:56|1541.2
17:45:56|1541.37
17:45:57|1541.27
17:45:58|1541.39
17:46:01|1541.81
17:46:02|1541.59
17:46:02|1541.58
17:46:04|1541.62
17:46:04|1541.25
17:46:06|1541.44
17:46:06|1541.25
17:46:08|1541.25
17:46:10|1541.09
17:46:10|1541.09
17:46:11|1540.74
17:46:12|1542.08
17:46:14|1541.88
17:46:15|1541.43
17:46:16|1541.26
17:46:16|1541.26
17:46:17|1540.68
17:46:19|1540.8
17:46:20|1540.78
17:46:21|1540.77
17:46:22|1540.63
17:46:23|1540.51
17:46:23|1540.41
17:46:25|1540.14
17:46:26|1540.14
17:46:27|1540.35
17:46:27|1540.36
17:46:28|1540.42
17:46:29|1540.42
17:46:31|1540.35
17:46:31|1540.5
17:46:33|1540.52
17:46:34|1540.51
17:46:35|1540.51
17:46:36|1540.6
17:46:37|1540.57
17:46:38|1540.5
17:46:38|1540.27
17:46:40|1540.23
17:46:41|1540.23
17:46:42|1540.24
17:46:43|1540.23
17:46:44|1540.23
17:46:45|1540.22
17:46:46|1540.14
17:46:46|1540.21
17:46:49|1540.23
17:46:50|1539.92
17:46:51|1539.93
17:46:51|1539.93
17:46:52|1539.52
17:46:55|1539.37
17:46:55|1539.47
17:46:56|1539.46
17:46:57|1539.52
17:46:58|1539.68
17:47:00|1539.13
17:47:01|1539.21
17:47:02|1539.28
17:47:03|1539.28
17:47:04|1539.49
17:47:05|1539.63
17:47:06|1539.63
17:47:07|1539.69
17:47:09|1539.58
17:47:09|1539.52
17:47:10|1539.37
17:47:11|1539.38
17:47:12|1539.69
17:47:13|1539.69
17:47:14|1539.7
17:47:15|1539.39
17:47:16|1539.23
17:47:17|1538.58
17:47:18|1538.68
17:47:19|1538.44
17:47:20|1538.14
17:47:21|1537.74
17:47:22|1537.74
17:47:23|1537.74
17:47:24|1537.74
17:47:25|1537.8
17:47:26|1537.79
17:47:27|1537.8
17:47:28|1537.8
17:47:29|1537.79
17:47:30|1537.89
17:47:31|1537.89
17:47:33|1537.89
17:47:33|1537.89
17:47:34|1537.8
17:47:35|1537.73
17:47:36|1537.69
17:47:37|1537.67
17:47:38|1537.8
17:47:39|1537.8
17:47:41|1538.22
17:47:41|1538.22
17:47:43|1538.21
17:47:43|1537.68
17:47:45|1537.62
17:47:45|1537.62
17:47:46|1537.61
17:47:48|1537.61
17:47:48|1537.6
17:47:50|1537.61
17:47:51|1537.55
17:47:52|1537.5
17:47:53|1537.48
17:47:53|1537.48
17:47:55|1537.04
17:47:56|1537.39
17:47:57|1537.41
17:47:57|1537.89
17:47:59|1537.88
17:48:00|1537.79
17:48:01|1537.64
17:48:03|1537.75
17:48:03|1537.79
17:48:04|1537.8
17:48:05|1537.8
17:48:06|1537.8
17:48:07|1537.8
17:48:08|1537.79
17:48:09|1537.8
17:48:10|1537.8
17:48:11|1538.17
17:48:12|1538.48
17:48:13|1538.29
17:48:14|1538.05
17:48:15|1538.05
17:48:16|1538.03
17:48:17|1538.19
17:48:18|1538.1
17:48:19|1538.24
17:48:21|1538.28
17:48:21|1538.1
17:48:22|1538.26
17:48:24|1537.97
17:48:25|1537.61
17:48:26|1536.8
17:48:27|1537.2
17:48:27|1537.03
17:48:28|1537.04
17:48:30|1537.01
17:48:31|1536.69
17:48:31|1536.8
17:48:32|1536.8
17:48:33|1536.76
17:48:35|1536.76
17:48:35|1536.9
17:48:36|1536.89
17:48:37|1536.9
17:48:38|1536.89
17:48:39|1536.9
17:48:40|1536.97
17:48:42|1537.17
17:48:43|1536.99
17:48:44|1537.
17:48:45|1536.53
17:48:46|1536.4
17:48:46|1536.31
17:48:49|1536.31
17:48:50|1536.41
17:48:51|1536.51
17:48:53|1536.87
17:48:53|1536.79
17:48:54|1536.64
17:48:55|1536.57
17:48:56|1536.33
17:48:57|1536.33
17:48:58|1536.47
17:48:59|1536.3
17:49:00|1536.29
17:49:01|1536.29
17:49:02|1536.29
17:49:03|1536.48
17:49:04|1536.5
17:49:05|1536.8
17:49:06|1536.33
17:49:07|1536.47
17:49:08|1536.46
17:49:09|1536.37
17:49:10|1536.36
17:49:11|1536.21
17:49:12|1536.52
17:49:13|1536.74
17:49:14|1536.84
17:49:15|1536.88
17:49:16|1537.06
17:49:17|1537.08
17:49:18|1537.09
17:49:19|1537.08
17:49:21|1537.08
17:49:22|1537.08
17:49:23|1537.09
17:49:23|1537.09
17:49:24|1537.08
17:49:25|1537.08
17:49:26|1537.08
17:49:28|1537.09
17:49:28|1537.09
17:49:30|1536.97
17:49:30|1536.83
17:49:32|1536.98
17:49:32|1536.94
17:49:34|1536.87
17:49:34|1536.87
17:49:36|1536.93
17:49:37|1536.93
17:49:38|1536.93
17:49:39|1536.93
17:49:39|1536.85
17:49:41|1536.85
17:49:43|1536.97
17:49:43|1536.97
17:49:44|1536.97
17:49:45|1536.79
17:49:47|1536.95
17:49:49|1536.96
17:49:50|1536.8
17:49:51|1536.8
17:49:52|1536.8
17:49:53|1536.8
17:49:54|1536.3
17:49:54|1536.22
17:49:56|1536.22
17:49:56|1536.22
17:49:59|1536.22
17:49:59|1536.23
17:50:00|1536.2
17:50:01|1536.34
17:50:02|1536.35
17:50:03|1536.35
17:50:05|1536.47
17:50:06|1536.56
17:50:08|1536.52
17:50:08|1536.02
17:50:09|1536.12
17:50:10|1536.8
17:50:11|1536.42
17:50:13|1536.41
17:50:15|1536.41
17:50:15|1536.42
17:50:16|1536.42
17:50:17|1536.75
17:50:18|1536.75
17:50:19|1536.84
17:50:20|1536.84
17:50:21|1536.87
17:50:22|1536.85
17:50:23|1536.85
17:50:24|1536.85
17:50:25|1536.84
17:50:26|1536.81
17:50:27|1536.81
17:50:28|1536.8
17:50:29|1536.8
17:50:30|1536.85
17:50:31|1536.99
17:50:32|1537.
17:50:33|1536.99
17:50:34|1536.88
17:50:35|1536.88
17:50:36|1536.88
17:50:37|1536.85
17:50:38|1536.85
17:50:39|1536.85
17:50:40|1536.58
17:50:42|1536.67
17:50:42|1536.67
17:50:43|1536.78
17:50:45|1536.96
17:50:46|1536.95
17:50:47|1536.95
17:50:49|1536.95
17:50:49|1536.95
17:50:50|1536.95
17:50:51|1536.94
17:50:52|1536.95
17:50:53|1537.
17:50:54|1537.23
17:50:55|1537.23
17:50:56|1537.25
17:50:57|1537.55
17:50:58|1537.68
17:51:00|1537.39
17:51:01|1537.54
17:51:03|1537.56
17:51:04|1537.95
17:51:05|1537.98
17:51:06|1538.28
17:51:07|1538.46
17:51:08|1538.14
17:51:09|1537.87
17:51:10|1538.18
17:51:11|1538.21
17:51:12|1538.27
17:51:14|1538.44
17:51:14|1538.44
17:51:16|1538.32
17:51:17|1538.31
17:51:18|1538.31
17:51:19|1538.31
17:51:20|1538.32
17:51:21|1538.38
17:51:22|1538.38
17:51:23|1538.74
17:51:24|1539.
17:51:25|1538.99
17:51:26|1539.
17:51:27|1539.
17:51:28|1539.07
17:51:29|1538.92
17:51:30|1538.92
17:51:32|1538.93
17:51:33|1538.99
17:51:34|1538.99
17:51:35|1539.07
17:51:36|1539.07
17:51:37|1539.07
17:51:38|1539.07
17:51:39|1539.07
17:51:40|1539.08
17:51:41|1539.17
17:51:42|1539.17
17:51:43|1539.17
17:51:44|1539.17
17:51:45|1538.83
17:51:46|1538.64
17:51:47|1538.53
17:51:48|1538.65
17:51:49|1538.64
17:51:51|1538.54
17:51:52|1538.62
17:51:52|1538.64
17:51:53|1538.64
17:51:54|1538.63
17:51:55|1538.63
17:51:56|1538.63
17:51:58|1538.63
17:51:59|1538.63
17:52:00|1538.64
17:52:01|1538.49
17:52:02|1538.53
17:52:04|1538.76
17:52:04|1538.77
17:52:05|1538.77
17:52:07|1538.76
17:52:07|1538.76
17:52:08|1538.77
17:52:09|1538.77
17:52:10|1539.24
17:52:11|1539.5
17:52:12|1539.68
17:52:13|1539.55
17:52:15|1539.54
17:52:16|1539.54
17:52:16|1539.54
17:52:17|1539.54
17:52:18|1539.68
17:52:19|1539.56
17:52:21|1539.66
17:52:21|1539.68
17:52:23|1539.66
17:52:23|1539.54
17:52:25|1539.75
17:52:25|1539.82
17:52:27|1539.76
17:52:28|1539.77
17:52:28|1539.43
17:52:30|1539.42
17:52:30|1539.46
17:52:32|1539.52
17:52:33|1539.52
17:52:34|1539.71
17:52:34|1539.7
17:52:35|1539.69
17:52:37|1539.64
17:52:37|1539.33
17:52:38|1539.21
17:52:39|1539.2
17:52:40|1539.21
17:52:41|1539.22
17:52:42|1538.99
17:52:43|1538.98
17:52:44|1538.93
17:52:46|1539.
17:52:46|1539.
17:52:48|1539.01
17:52:48|1539.01
17:52:50|1538.78
17:52:50|1538.78
17:52:51|1538.81
17:52:52|1538.96
17:52:53|1538.97
17:52:54|1538.9
17:52:56|1539.09
17:52:57|1539.02
17:52:57|1539.01
17:52:59|1539.
17:52:59|1539.21
17:53:01|1539.21
17:53:01|1539.21
17:53:03|1539.2
17:53:04|1539.19
17:53:05|1539.04
17:53:07|1538.99
17:53:08|1539.
17:53:09|1539.19
17:53:09|1539.2
17:53:11|1539.2
17:53:12|1539.18
17:53:13|1539.24
17:53:14|1539.24
17:53:15|1539.06
17:53:16|1538.89
17:53:17|1538.79
17:53:18|1538.9
17:53:19|1538.97
17:53:20|1538.94
17:53:21|1538.94
17:53:22|1538.94
17:53:23|1539.24
17:53:24|1539.23
17:53:25|1539.23
17:53:26|1539.23
17:53:27|1539.23
17:53:28|1539.2
17:53:30|1539.19
17:53:31|1538.94
17:53:31|1538.93
17:53:32|1538.42
17:53:33|1538.42
17:53:34|1538.42
17:53:35|1538.67
17:53:36|1538.8
17:53:37|1538.92
17:53:38|1538.99
17:53:39|1539.49
17:53:41|1539.49
17:53:41|1539.49
17:53:42|1539.49
17:53:43|1539.49
17:53:45|1539.5
17:53:45|1539.49
17:53:46|1539.49
17:53:47|1539.49
17:53:49|1539.49
17:53:50|1539.49
17:53:51|1539.49
17:53:52|1539.49
17:53:53|1539.49
17:53:54|1539.49
17:53:55|1539.28
17:53:56|1538.67
17:53:57|1538.71
17:53:58|1539.04
17:53:59|1539.06
17:54:00|1539.06
17:54:02|1539.06
17:54:02|1539.06
17:54:03|1539.06
17:54:04|1539.06
17:54:06|1539.29
17:54:07|1539.01
17:54:08|1539.01
17:54:10|1538.92
17:54:10|1538.75
17:54:11|1538.75
17:54:12|1538.75
17:54:14|1538.75
17:54:15|1538.8
17:54:15|1538.81
17:54:16|1538.82
17:54:17|1538.82
17:54:18|1538.82
17:54:20|1538.82
17:54:21|1538.81
17:54:22|1538.82
17:54:22|1538.81
17:54:23|1538.81
17:54:24|1538.81
17:54:25|1538.85
17:54:26|1538.93
17:54:27|1538.93
17:54:28|1538.94
17:54:29|1538.93
17:54:30|1538.93
17:54:31|1538.93
17:54:32|1538.93
17:54:34|1538.94
17:54:35|1538.97
17:54:36|1538.97
17:54:37|1539.05
17:54:38|1539.05
17:54:39|1539.05
17:54:41|1539.28
17:54:41|1539.47
17:54:42|1539.87
17:54:43|1539.71
17:54:44|1539.54
17:54:46|1539.11
17:54:47|1539.11
17:54:47|1539.1
17:54:48|1539.11
17:54:49|1539.41
17:54:50|1539.39
17:54:52|1539.06
17:54:53|1539.08
17:54:54|1539.07
17:54:55|1539.08
17:54:56|1539.06
17:54:57|1538.95
17:54:58|1538.95
17:54:59|1538.95
17:55:01|1538.96
17:55:02|1539.04
17:55:03|1539.18
17:55:03|1539.19
17:55:05|1539.19
17:55:06|1539.19
17:55:07|1539.18
17:55:09|1539.18
17:55:10|1538.74
17:55:10|1538.68
17:55:11|1538.6
17:55:12|1538.51
17:55:14|1538.51
17:55:14|1538.16
17:55:15|1538.5
17:55:16|1538.48
17:55:17|1538.33
17:55:19|1538.34
17:55:19|1538.34
17:55:21|1538.36
17:55:22|1538.35
17:55:23|1538.47
17:55:24|1538.47
17:55:25|1538.54
17:55:26|1538.77
17:55:27|1538.77
17:55:28|1538.77
17:55:30|1538.77
17:55:31|1538.77
17:55:31|1538.77
17:55:32|1538.77
17:55:34|1539.38
17:55:35|1539.5
17:55:36|1539.52
17:55:37|1539.51
17:55:38|1539.48
17:55:39|1539.47
17:55:40|1539.29
17:55:41|1539.29
17:55:42|1539.29
17:55:43|1539.3
17:55:44|1539.3
17:55:45|1539.38
17:55:46|1539.39
17:55:47|1539.39
17:55:48|1539.38
17:55:49|1539.39
17:55:50|1539.39
17:55:51|1539.4
17:55:52|1539.39
17:55:53|1539.24
17:55:54|1539.24
17:55:55|1538.12
17:55:56|1537.79
17:55:57|1537.8
17:55:58|1537.81
17:55:59|1537.92
17:56:01|1537.93
17:56:01|1537.95
17:56:03|1537.94
17:56:04|1537.94
17:56:05|1538.12
17:56:06|1538.46
17:56:07|1538.46
17:56:09|1538.46
17:56:09|1538.46
17:56:10|1538.68
17:56:11|1538.57
17:56:13|1538.46
17:56:14|1538.2
17:56:14|1538.25
17:56:15|1538.27
17:56:17|1538.27
17:56:17|1538.36
17:56:19|1538.36
17:56:19|1538.36
17:56:20|1538.36
17:56:21|1538.36
17:56:22|1538.6
17:56:23|1538.6
17:56:24|1538.65
17:56:25|1538.65
17:56:26|1538.64
17:56:27|1538.83
17:56:29|1538.82
17:56:30|1538.83
17:56:30|1538.86
17:56:31|1538.88
17:56:32|1538.88
17:56:33|1538.88
17:56:34|1538.88
17:56:35|1538.88
17:56:36|1538.88
17:56:37|1538.88
17:56:39|1538.74
17:56:40|1537.99
17:56:41|1537.99
17:56:42|1537.99
17:56:43|1537.99
17:56:44|1537.99
17:56:45|1537.99
17:56:46|1537.99
17:56:47|1538.09
17:56:48|1538.09
17:56:49|1538.09
17:56:50|1537.94
17:56:51|1537.87
17:56:52|1537.86
17:56:53|1537.68
17:56:55|1537.84
17:56:56|1537.78
17:56:56|1537.79
17:56:57|1537.79
17:56:59|1537.78
17:56:59|1538.04
17:57:01|1538.39
17:57:03|1538.43
17:57:04|1538.7
17:57:05|1539.09
17:57:06|1539.09
17:57:07|1539.09
17:57:09|1539.19
17:57:09|1539.19
17:57:10|1539.19
17:57:11|1539.2
17:57:12|1539.61
17:57:13|1539.99
17:57:14|1539.79
17:57:15|1539.58
17:57:16|1539.58
17:57:17|1539.81
17:57:18|1539.82
17:57:19|1539.82
17:57:20|1539.82
17:57:21|1539.81
17:57:23|1539.81
17:57:23|1539.81
17:57:24|1541.28
17:57:25|1541.91
17:57:26|1541.67
17:57:27|1541.9
17:57:28|1541.87
17:57:29|1541.88
17:57:31|1541.87
17:57:31|1541.88
17:57:32|1541.55
17:57:33|1541.86
17:57:34|1541.86
17:57:35|1541.85
17:57:36|1541.84
17:57:37|1541.84
17:57:38|1541.83
17:57:39|1541.84
17:57:40|1541.83
17:57:41|1541.83
17:57:43|1541.83
17:57:43|1541.82
17:57:44|1541.82
17:57:45|1541.82
17:57:46|1541.82
17:57:47|1541.99
17:57:48|1542.12
17:57:49|1542.14
17:57:50|1541.86
17:57:52|1541.85
17:57:53|1541.85
17:57:54|1541.85
17:57:55|1541.85
17:57:56|1541.86
17:57:57|1541.86
17:57:58|1541.9
17:57:59|1541.86
17:58:00|1541.86
17:58:01|1541.87
17:58:03|1541.99
17:58:03|1542.
17:58:05|1541.61
17:58:06|1541.61
17:58:07|1541.62
17:58:08|1541.63
17:58:09|1541.63
17:58:10|1541.62
17:58:11|1541.66
17:58:12|1541.63
17:58:13|1541.55
17:58:14|1541.55
17:58:15|1541.55
17:58:16|1541.54
17:58:17|1541.54
17:58:18|1541.55
17:58:19|1541.55
17:58:20|1541.21
17:58:21|1541.2
17:58:22|1541.25
17:58:23|1541.38
17:58:24|1541.39
17:58:25|1541.39
17:58:26|1541.38
17:58:27|1541.39
17:58:28|1541.39
17:58:29|1541.54
17:58:30|1541.53
17:58:32|1541.28
17:58:32|1541.28
17:58:33|1541.27
17:58:34|1541.28
17:58:35|1541.28
17:58:36|1541.37
17:58:37|1541.37
17:58:38|1541.36
17:58:39|1541.36
17:58:40|1541.31
17:58:41|1540.46
17:58:42|1540.15
17:58:43|1540.15
17:58:44|1540.13
17:58:45|1540.13
17:58:47|1539.91
17:58:48|1539.92
17:58:49|1539.92
17:58:50|1539.92
17:58:51|1539.92
17:58:52|1539.91
17:58:54|1539.94
17:58:54|1539.94
17:58:55|1539.94
17:58:57|1539.81
17:58:58|1539.8
17:58:59|1539.81
17:59:00|1539.8
17:59:01|1540.05
17:59:02|1540.06
17:59:04|1540.03
17:59:04|1540.03
17:59:06|1540.03
17:59:07|1540.39
17:59:08|1540.8
17:59:10|1540.85
17:59:10|1540.71
17:59:12|1540.7
17:59:13|1540.71
17:59:14|1540.7
17:59:15|1540.71
17:59:16|1540.7
17:59:18|1540.71
17:59:19|1540.71
17:59:19|1540.5
17:59:20|1540.44
17:59:22|1540.45
17:59:22|1540.45
17:59:23|1540.28
17:59:25|1541.21
17:59:25|1541.21
17:59:26|1541.49
17:59:27|1541.46
17:59:28|1541.85
17:59:29|1542.09
17:59:31|1542.08
17:59:31|1542.11
17:59:33|1542.2
17:59:34|1542.27
17:59:34|1542.28
17:59:36|1542.27
17:59:37|1542.09
17:59:37|1542.09
17:59:38|1542.32
17:59:39|1542.35
17:59:40|1542.35
17:59:42|1542.26
17:59:42|1542.32
17:59:44|1542.66
17:59:45|1542.66
17:59:46|1542.87
17:59:47|1542.87
17:59:48|1542.88
17:59:49|1543.
17:59:50|1543.68
17:59:51|1544.03
17:59:52|1544.67
17:59:53|1544.03
17:59:55|1544.03
17:59:55|1543.9
17:59:57|1542.89
17:59:57|1542.96
17:59:58|1542.88
18:00:00|1542.87
18:00:00|1542.88
18:00:02|1543.05
18:00:02|1543.44
18:00:03|1543.22
18:00:04|1543.21
18:00:07|1542.35
18:00:08|1542.08
18:00:10|1541.5
18:00:11|1541.91
18:00:12|1541.91
18:00:14|1542.61
18:00:14|1541.83
18:00:15|1541.68
18:00:17|1541.54
18:00:18|1542.14
18:00:18|1542.15
18:00:20|1542.27
18:00:21|1542.6
18:00:22|1542.88
18:00:23|1542.89
18:00:24|1542.88
18:00:25|1542.88
18:00:26|1542.89
18:00:27|1542.61
18:00:28|1542.61
18:00:29|1542.62
18:00:29|1542.86
18:00:31|1543.28
18:00:32|1542.89
18:00:33|1542.89
18:00:34|1542.88
18:00:35|1543.01
18:00:36|1542.98
18:00:37|1542.74
18:00:38|1542.75
18:00:38|1542.71
18:00:40|1542.61
18:00:42|1542.6
18:00:42|1542.6
18:00:43|1542.03
18:00:44|1542.04
18:00:45|1542.04
18:00:46|1542.04
18:00:47|1541.81
18:00:48|1541.5
18:00:49|1541.13
18:00:50|1541.13
18:00:51|1541.31
18:00:52|1541.
18:00:53|1540.84
18:00:56|1540.72
18:00:57|1540.19
18:00:57|1539.88
18:00:59|1539.81
18:01:00|1540.
18:01:01|1539.73
18:01:02|1539.51
18:01:03|1539.5
18:01:04|1539.79
18:01:05|1539.6
18:01:06|1539.55
18:01:07|1539.55
18:01:08|1539.5
18:01:09|1539.33
18:01:10|1539.4
18:01:11|1539.5
18:01:12|1539.5
18:01:13|1539.36
18:01:14|1539.24
18:01:15|1539.29
18:01:16|1539.29
18:01:17|1539.29
18:01:18|1539.21
18:01:19|1539.46
18:01:20|1539.28
18:01:21|1539.28
18:01:22|1539.32
18:01:23|1539.33
18:01:24|1539.5
18:01:25|1539.5
18:01:26|1539.17
18:01:27|1539.18
18:01:28|1539.17
18:01:29|1538.87
18:01:30|1538.49
18:01:31|1538.3
18:01:32|1538.37
18:01:33|1538.37
18:01:34|1538.79
18:01:35|1538.57
18:01:36|1538.64
18:01:37|1538.72
18:01:38|1538.78
18:01:39|1538.84
18:01:40|1538.82
18:01:41|1538.42
18:01:42|1538.58
18:01:43|1538.59
18:01:44|1538.81
18:01:45|1539.02
18:01:46|1539.02
18:01:47|1538.81
18:01:48|1538.59
18:01:49|1538.59
18:01:50|1538.59
18:01:51|1538.38
18:01:52|1538.37
18:01:53|1538.29
18:01:54|1538.29
18:01:55|1538.29
18:01:57|1538.3
18:01:58|1538.3
18:02:00|1538.3
18:02:00|1538.58
18:02:02|1538.6
18:02:03|1538.76
18:02:04|1538.75
18:02:05|1538.75
18:02:06|1538.92
18:02:07|1538.92
18:02:08|1538.91
18:02:09|1538.91
18:02:10|1538.67
18:02:11|1538.66
18:02:12|1539.
18:02:13|1539.
18:02:14|1539.01
18:02:15|1539.1
18:02:17|1539.
18:02:18|1539.
18:02:18|1539.01
18:02:19|1539.02
18:02:20|1539.02
18:02:21|1539.03
18:02:22|1539.03
18:02:23|1539.28
18:02:24|1539.49
18:02:26|1539.4
18:02:27|1539.4
18:02:27|1539.49
18:02:28|1539.49
18:02:29|1539.49
18:02:30|1539.81
18:02:31|1539.97
18:02:32|1539.99
18:02:33|1539.74
18:02:34|1539.74
18:02:36|1539.8
18:02:37|1539.98
18:02:38|1539.85
18:02:39|1539.8
18:02:40|1539.8
18:02:41|1539.82
18:02:43|1539.96
18:02:44|1539.96
18:02:45|1539.62
18:02:45|1539.82
18:02:47|1539.81
18:02:47|1539.66
18:02:49|1540.32
18:02:49|1539.57
18:02:51|1539.56
18:02:51|1539.57
18:02:52|1539.57
18:02:53|1539.57
18:02:54|1539.08
18:02:56|1539.03
18:02:57|1539.
18:02:58|1538.96
18:02:59|1539.01
18:03:00|1538.92
18:03:01|1538.93
18:03:02|1538.93
18:03:03|1539.01
18:03:05|1539.66
18:03:06|1539.74
18:03:07|1540.02
18:03:07|1540.16
18:03:08|1540.16
18:03:09|1540.16
18:03:10|1540.16
18:03:11|1540.16
18:03:13|1539.83
18:03:14|1540.03
18:03:15|1540.02
18:03:16|1540.75
18:03:17|1540.36
18:03:18|1540.37
18:03:19|1540.37
18:03:20|1540.06
18:03:21|1539.85
18:03:22|1539.75
18:03:23|1539.93
18:03:24|1539.95
18:03:25|1539.96
18:03:26|1540.12
18:03:27|1540.12
18:03:28|1540.
18:03:30|1540.29
18:03:30|1540.15
18:03:31|1540.11
18:03:33|1540.12
18:03:34|1540.1
18:03:34|1540.1
18:03:35|1540.09
18:03:36|1540.29
18:03:37|1540.39
18:03:38|1540.38
18:03:39|1540.38
18:03:40|1540.39
18:03:41|1540.38
18:03:42|1540.38
18:03:43|1540.39
18:03:44|1540.62
18:03:45|1540.65
18:03:47|1540.64
18:03:47|1540.64
18:03:49|1540.48
18:03:50|1540.48
18:03:50|1540.48
18:03:52|1540.48
18:03:53|1540.48
18:03:54|1540.48
18:03:55|1540.48
18:03:56|1540.49
18:03:57|1540.48
18:03:58|1540.49
18:03:59|1540.01
18:04:00|1540.09
18:04:01|1540.08
18:04:02|1539.84
18:04:04|1539.88
18:04:04|1539.88
18:04:05|1539.88
18:04:06|1539.87
18:04:07|1539.87
18:04:08|1539.87
18:04:10|1539.87
18:04:10|1539.66
18:04:12|1539.66
18:04:12|1539.34
18:04:13|1539.35
18:04:14|1538.89
18:04:17|1538.68
18:04:17|1538.71
18:04:18|1538.56
18:04:19|1538.9
18:04:20|1538.62
18:04:21|1538.31
18:04:22|1538.31
18:04:24|1538.29
18:04:24|1538.29
18:04:25|1538.3
18:04:26|1538.49
18:04:27|1538.5
18:04:29|1538.5
18:04:29|1538.49
18:04:30|1538.49
18:04:31|1538.49
18:04:32|1538.29
18:04:33|1538.09
18:04:34|1538.1
18:04:36|1538.05
18:04:36|1537.71
18:04:37|1537.71
18:04:39|1537.7
18:04:40|1537.71
18:04:40|1537.71
18:04:42|1537.71
18:04:42|1537.71
18:04:44|1538.1
18:04:45|1537.96
18:04:46|1537.78
18:04:47|1537.82
18:04:48|1537.8
18:04:49|1537.6
18:04:50|1537.6
18:04:51|1537.6
18:04:52|1537.37
18:04:53|1537.37
18:04:54|1537.29
18:04:55|1537.36
18:04:56|1537.36
18:04:57|1537.37
18:04:58|1537.62
18:05:00|1537.83
18:05:01|1537.83
18:05:01|1538.
18:05:02|1538.27
18:05:03|1538.28
18:05:04|1538.4
18:05:05|1538.41
18:05:07|1538.4
18:05:07|1538.26
18:05:08|1538.87
18:05:09|1538.88
18:05:11|1539.09
18:05:12|1539.1
18:05:13|1539.11
18:05:14|1539.49
18:05:15|1539.5
18:05:16|1539.5
18:05:17|1539.51
18:05:18|1539.51
18:05:20|1539.22
18:05:20|1539.22
18:05:22|1539.21
18:05:23|1539.21
18:05:23|1539.44
18:05:24|1539.01
18:05:25|1538.79
18:05:27|1538.88
18:05:27|1538.82
18:05:28|1538.82
18:05:29|1538.79
18:05:31|1538.79
18:05:31|1538.92
18:05:32|1538.79
18:05:33|1538.68
18:05:34|1538.87
18:05:35|1539.14
18:05:37|1538.91
18:05:37|1538.92
18:05:38|1538.91
18:05:40|1538.57
18:05:41|1538.72
18:05:43|1538.56
18:05:43|1538.14
18:05:45|1538.03
18:05:45|1538.04
18:05:46|1538.03
18:05:47|1538.
18:05:49|1537.68
18:05:50|1537.68
18:05:51|1537.68
18:05:52|1537.68
18:05:53|1537.68
18:05:54|1537.88
18:05:55|1537.69
18:05:56|1537.7
18:05:57|1537.69
18:05:58|1537.7
18:05:59|1537.7
18:06:01|1537.65
18:06:01|1537.65
18:06:03|1537.65
18:06:03|1537.65
18:06:04|1537.66
18:06:06|1537.66
18:06:07|1538.
18:06:08|1537.99
18:06:09|1537.99
18:06:09|1538.
18:06:11|1537.99
18:06:12|1537.79
18:06:12|1537.55
18:06:13|1537.66
18:06:15|1537.85
18:06:16|1537.96
18:06:17|1537.77
18:06:19|1537.78
18:06:20|1537.78
18:06:20|1537.78
18:06:22|1537.78
18:06:22|1537.83
18:06:24|1537.9
18:06:24|1537.56
18:06:26|1537.64
18:06:26|1537.66
18:06:28|1537.81
18:06:28|1537.86
18:06:29|1538.01
18:06:30|1537.89
18:06:31|1537.62
18:06:32|1537.77
18:06:34|1537.97
18:06:35|1537.97
18:06:36|1537.97
18:06:37|1537.8
18:06:38|1537.8
18:06:39|1537.79
18:06:40|1537.8
18:06:41|1537.8
18:06:43|1537.78
18:06:43|1537.78
18:06:44|1537.78
18:06:45|1537.74
18:06:47|1537.74
18:06:48|1537.68
18:06:48|1537.69
18:06:49|1537.68
18:06:51|1537.31
18:06:51|1536.88
18:06:53|1536.99
18:06:53|1536.98
18:06:54|1537.09
18:06:55|1537.71
18:06:56|1537.79
18:06:58|1537.89
18:06:59|1538.
18:07:00|1538.51
18:07:01|1538.51
18:07:03|1538.68
18:07:04|1538.68
18:07:05|1538.96
18:07:06|1539.29
18:07:07|1539.1
18:07:09|1539.37
18:07:09|1539.3
18:07:11|1539.15
18:07:12|1539.29
18:07:13|1539.29
18:07:14|1539.29
18:07:15|1539.04
18:07:16|1539.04
18:07:17|1539.05
18:07:18|1539.04
18:07:19|1539.04
18:07:21|1539.13
18:07:21|1539.12
18:07:22|1539.13
18:07:23|1539.12
18:07:24|1539.
18:07:26|1539.
18:07:27|1539.12
18:07:28|1539.11
18:07:29|1539.11
18:07:30|1539.12
18:07:31|1539.12
18:07:32|1539.23
18:07:33|1539.25
18:07:34|1539.25
18:07:35|1539.25
18:07:36|1539.26
18:07:37|1539.26
18:07:38|1539.4
18:07:39|1539.75
18:07:40|1539.75
18:07:41|1539.78
18:07:42|1539.78
18:07:43|1539.82
18:07:44|1539.82
18:07:45|1539.82
18:07:46|1540.12
18:07:47|1540.12
18:07:48|1539.76
18:07:49|1539.26
18:07:50|1539.2
18:07:51|1539.42
18:07:52|1539.39
18:07:53|1539.16
18:07:54|1539.41
18:07:55|1539.41
18:07:56|1539.34
18:07:57|1539.34
18:07:58|1539.3
18:07:59|1539.3
18:08:00|1539.52
18:08:01|1539.48
18:08:02|1539.39
18:08:03|1539.4
18:08:04|1539.4
18:08:06|1539.4
18:08:07|1539.23
18:08:08|1539.14
18:08:09|1539.41
18:08:10|1539.42
18:08:11|1539.42
18:08:12|1539.43
18:08:13|1539.43
18:08:14|1539.54
18:08:15|1539.65
18:08:16|1539.71
18:08:17|1540.12
18:08:18|1540.33
18:08:19|1540.47
18:08:20|1540.99
18:08:21|1540.8
18:08:22|1540.99
18:08:23|1541.7
18:08:24|1541.7
18:08:25|1541.69
18:08:27|1541.65
18:08:27|1541.62
18:08:28|1541.55
18:08:30|1540.98
18:08:31|1541.2
18:08:31|1541.19
18:08:33|1540.83
18:08:34|1540.95
18:08:35|1540.95
18:08:36|1540.95
18:08:37|1540.96
18:08:38|1540.96
18:08:39|1541.13
18:08:40|1540.85
18:08:41|1540.93
18:08:42|1540.92
18:08:43|1540.93
18:08:44|1540.78
18:08:45|1540.92
18:08:46|1540.53
18:08:47|1539.95
18:08:48|1539.79
18:08:49|1539.79
18:08:50|1539.8
18:08:51|1539.86
18:08:52|1539.93
18:08:53|1539.92
18:08:54|1539.93
18:08:55|1539.93
18:08:56|1539.93
18:08:57|1540.03
18:08:58|1540.02
18:08:59|1540.02
18:09:00|1540.02
18:09:01|1540.02
18:09:02|1539.87
18:09:04|1540.02
18:09:05|1540.03
18:09:05|1540.02
18:09:07|1540.02
18:09:09|1539.77
18:09:09|1539.69
18:09:10|1539.78
18:09:11|1539.78
18:09:12|1539.7
18:09:13|1539.55
18:09:14|1539.72
18:09:15|1539.76
18:09:16|1539.77
18:09:17|1539.78
18:09:18|1539.76
18:09:19|1539.76
18:09:20|1539.76
18:09:21|1539.75
18:09:22|1539.77
18:09:24|1539.76
18:09:24|1539.19
18:09:26|1538.74
18:09:27|1538.75
18:09:27|1538.51
18:09:28|1538.51
18:09:29|1538.51
18:09:30|1538.5
18:09:31|1538.51
18:09:33|1538.5
18:09:33|1538.5
18:09:34|1538.5
18:09:36|1538.5
18:09:36|1538.5
18:09:38|1538.3
18:09:39|1538.3
18:09:39|1538.3
18:09:40|1538.48
18:09:41|1538.31
18:09:42|1538.32
18:09:45|1538.31
18:09:45|1538.91
18:09:46|1538.81
18:09:47|1538.54
18:09:48|1538.54
18:09:49|1538.47
18:09:50|1537.93
18:09:51|1537.93
18:09:52|1538.02
18:09:53|1538.02
18:09:54|1538.17
18:09:55|1538.18
18:09:56|1538.17
18:09:57|1538.17
18:09:58|1538.18
18:09:59|1537.96
18:10:00|1537.59
18:10:01|1537.81
18:10:02|1537.89
18:10:03|1537.89
18:10:05|1537.59
18:10:06|1537.83
18:10:07|1537.83
18:10:08|1537.82
18:10:10|1537.82
18:10:11|1537.82
18:10:13|1537.82
18:10:14|1537.83
18:10:14|1537.82
18:10:16|1537.83
18:10:17|1537.82
18:10:18|1537.82
18:10:19|1537.97
18:10:20|1538.15
18:10:21|1538.06
18:10:22|1537.97
18:10:23|1536.71
18:10:24|1536.7
18:10:25|1537.21
18:10:26|1536.75
18:10:27|1536.61
18:10:27|1536.28
18:10:29|1536.29
18:10:30|1536.33
18:10:31|1536.33
18:10:32|1536.34
18:10:32|1536.33
18:10:34|1536.49
18:10:34|1536.48
18:10:35|1536.49
18:10:36|1536.31
18:10:38|1535.71
18:10:38|1535.66
18:10:40|1535.86
18:10:41|1535.87
18:10:42|1535.87
18:10:43|1536.15
18:10:44|1536.15
18:10:45|1536.02
18:10:46|1535.66
18:10:47|1535.25
18:10:48|1535.35
18:10:49|1535.57
18:10:50|1535.55
18:10:51|1535.55
18:10:52|1535.56
18:10:53|1535.55
18:10:53|1535.58
18:10:55|1535.57
18:10:55|1535.78
18:10:57|1535.92
18:10:58|1535.92
18:10:59|1535.93
18:11:00|1536.12
18:11:00|1536.12
18:11:02|1536.12
18:11:04|1536.57
18:11:05|1536.55
18:11:06|1537.08
18:11:08|1536.63
18:11:09|1536.3
18:11:10|1536.41
18:11:11|1536.42
18:11:12|1536.41
18:11:13|1536.52
18:11:14|1536.66
18:11:15|1536.66
18:11:16|1536.67
18:11:16|1536.66
18:11:18|1537.06
18:11:18|1537.07
18:11:20|1537.07
18:11:21|1537.07
18:11:22|1537.07
18:11:23|1537.07
18:11:24|1537.07
18:11:25|1537.07
18:11:26|1537.08
18:11:27|1537.07
18:11:28|1537.2
18:11:29|1537.23
18:11:30|1537.23
18:11:31|1537.31
18:11:32|1537.75
18:11:33|1537.75
18:11:34|1537.75
18:11:35|1537.76
18:11:36|1537.39
18:11:37|1537.66
18:11:38|1537.65
18:11:39|1537.65
18:11:40|1537.66
18:11:42|1537.92
18:11:43|1538.08
18:11:43|1538.06
18:11:44|1538.05
18:11:46|1538.05
18:11:47|1537.68
18:11:48|1537.72
18:11:49|1537.71
18:11:50|1537.71
18:11:51|1537.72
18:11:51|1537.72
18:11:53|1537.72
18:11:54|1537.9
18:11:55|1537.75
18:11:55|1537.73
18:11:56|1537.74
18:11:58|1537.74
18:11:59|1537.73
18:12:00|1537.74
18:12:01|1537.32
18:12:02|1537.32
18:12:03|1537.32
18:12:05|1537.31
18:12:06|1536.85
18:12:08|1536.5
18:12:08|1536.51
18:12:09|1536.5
18:12:10|1536.57
18:12:11|1536.56
18:12:12|1536.56
18:12:13|1536.56
18:12:15|1536.56
18:12:16|1536.56
18:12:16|1536.84
18:12:18|1536.9
18:12:19|1536.95
18:12:20|1537.16
18:12:21|1537.17
18:12:22|1537.17
18:12:23|1537.17
18:12:24|1537.14
18:12:25|1537.09
18:12:27|1537.08
18:12:28|1537.09
18:12:28|1537.47
18:12:30|1537.57
18:12:30|1537.57
18:12:32|1537.57
18:12:34|1537.57
18:12:34|1537.57
18:12:35|1537.58
18:12:36|1537.48
18:12:37|1537.16
18:12:38|1537.14
18:12:39|1537.13
18:12:40|1537.13
18:12:41|1537.13
18:12:42|1537.13
18:12:44|1536.86
18:12:45|1536.85
18:12:46|1536.85
18:12:47|1536.85
18:12:48|1536.84
18:12:49|1536.85
18:12:50|1536.85
18:12:51|1536.85
18:12:52|1536.71
18:12:53|1536.2
18:12:54|1536.2
18:12:55|1536.2
18:12:56|1535.47
18:12:57|1535.38
18:12:59|1535.42
18:12:59|1535.43
18:13:00|1535.55
18:13:01|1535.55
18:13:02|1535.68
18:13:04|1535.55
18:13:05|1535.69
18:13:06|1535.92
18:13:08|1535.69
18:13:09|1535.82
18:13:11|1535.94
18:13:12|1535.78
18:13:12|1535.92
18:13:13|1536.14
18:13:15|1536.15
18:13:16|1536.15
18:13:17|1536.16
18:13:17|1535.69
18:13:18|1535.7
18:13:20|1536.13
18:13:20|1536.13
18:13:21|1535.81
18:13:22|1535.56
18:13:23|1535.57
18:13:25|1535.56
18:13:25|1535.57
18:13:26|1535.57
18:13:27|1535.56
18:13:29|1535.73
18:13:30|1535.73
18:13:31|1535.74
18:13:32|1535.74
18:13:33|1535.73
18:13:34|1535.54
18:13:35|1535.36
18:13:36|1535.36
18:13:37|1535.6
18:13:38|1535.72
18:13:39|1535.87
18:13:40|1535.88
18:13:41|1535.88
18:13:42|1535.87
18:13:43|1535.72
18:13:44|1535.61
18:13:45|1535.05
18:13:46|1533.84
18:13:47|1534.43
18:13:48|1534.3
18:13:50|1534.77
18:13:50|1534.79
18:13:51|1534.36
18:13:52|1534.56
18:13:53|1534.76
18:13:54|1534.93
18:13:55|1534.93
18:13:56|1534.93
18:13:57|1535.06
18:13:58|1535.06
18:13:59|1534.93
18:14:00|1534.93
18:14:01|1534.59
18:14:02|1534.59
18:14:03|1534.57
18:14:04|1534.55
18:14:05|1534.44
18:14:06|1534.43
18:14:08|1534.93
18:14:10|1535.25
18:14:10|1535.44
18:14:11|1535.35
18:14:13|1535.34
18:14:14|1535.35
18:14:15|1535.34
18:14:15|1535.25
18:14:17|1535.26
18:14:18|1535.34
18:14:19|1535.16
18:14:20|1534.9
18:14:22|1535.2
18:14:22|1535.2
18:14:23|1535.2
18:14:24|1535.08
18:14:25|1535.08
18:14:27|1534.96
18:14:27|1535.16
18:14:29|1535.63
18:14:30|1535.63
18:14:30|1535.62
18:14:31|1535.62
18:14:33|1535.56
18:14:33|1535.43
18:14:35|1535.42
18:14:35|1535.43
18:14:37|1535.43
18:14:38|1535.62
18:14:39|1535.62
18:14:40|1535.63
18:14:42|1535.5
18:14:42|1535.26
18:14:43|1535.19
18:14:44|1535.31
18:14:45|1535.31
18:14:46|1535.35
18:14:47|1535.24
18:14:48|1535.24
18:14:49|1535.13
18:14:50|1535.12
18:14:51|1535.09
18:14:52|1535.08
18:14:53|1535.08
18:14:55|1534.5
18:14:56|1534.51
18:14:56|1534.51
18:14:57|1534.63
18:14:59|1534.94
18:15:00|1534.94
18:15:01|1535.23
18:15:03|1534.72
18:15:03|1534.72
18:15:04|1534.73
18:15:05|1534.72
18:15:06|1534.75
18:15:07|1534.73
18:15:09|1534.72
18:15:10|1534.74
18:15:10|1534.74
18:15:13|1534.74
18:15:13|1534.74
18:15:14|1535.3
18:15:15|1535.08
18:15:16|1535.05
18:15:17|1534.9
18:15:18|1534.98
18:15:19|1535.06
18:15:20|1535.1
18:15:21|1535.09
18:15:23|1534.76
18:15:24|1534.75
18:15:24|1534.9
18:15:27|1534.87
18:15:27|1534.87
18:15:28|1534.88
18:15:29|1534.88
18:15:31|1534.87
18:15:32|1534.88
18:15:33|1534.88
18:15:34|1534.86
18:15:35|1534.86
18:15:36|1534.69
18:15:36|1534.83
18:15:37|1534.82
18:15:39|1534.73
18:15:40|1534.72
18:15:41|1534.81
18:15:41|1534.81
18:15:42|1534.49
18:15:43|1534.16
18:15:44|1534.31
18:15:46|1534.78
18:15:47|1534.77
18:15:47|1534.77
18:15:49|1534.52
18:15:50|1534.45
18:15:51|1534.45
18:15:52|1534.06
18:15:53|1534.05
18:15:54|1533.18
18:15:55|1533.25
18:15:56|1533.95
18:15:56|1533.95
18:15:58|1534.17
18:15:58|1534.18
18:15:59|1534.26
18:16:01|1534.03
18:16:01|1534.04
18:16:03|1534.29
18:16:04|1534.08
18:16:04|1534.07
18:16:06|1534.07
18:16:07|1534.07
18:16:08|1534.47
18:16:09|1534.42
18:16:09|1534.18
18:16:11|1533.74
18:16:12|1533.58
18:16:13|1533.67
18:16:13|1533.43
18:16:16|1533.66
18:16:16|1533.66
18:16:18|1533.66
18:16:19|1533.89
18:16:20|1533.74
18:16:21|1533.74
18:16:22|1533.73
18:16:23|1533.73
18:16:24|1533.73
18:16:25|1533.48
18:16:25|1533.48
18:16:27|1533.48
18:16:28|1533.66
18:16:28|1533.67
18:16:30|1533.74
18:16:31|1533.75
18:16:32|1534.08
18:16:33|1534.08
18:16:33|1534.07
18:16:35|1534.44
18:16:36|1534.44
18:16:36|1534.49
18:16:38|1534.49
18:16:38|1534.49
18:16:40|1535.1
18:16:40|1535.11
18:16:42|1534.99
18:16:43|1534.41
18:16:44|1534.48
18:16:45|1534.72
18:16:46|1534.98
18:16:46|1534.98
18:16:47|1534.98
18:16:50|1534.98
18:16:50|1534.98
18:16:51|1534.98
18:16:52|1534.98
18:16:53|1534.98
18:16:54|1534.98
18:16:55|1534.98
18:16:56|1534.79
18:16:57|1534.41
18:16:58|1534.29
18:16:59|1534.29
18:17:00|1534.28
18:17:01|1534.29
18:17:02|1534.52
18:17:04|1534.61
18:17:06|1534.68
18:17:06|1534.68
18:17:07|1534.68
18:17:08|1534.61
18:17:09|1534.61
18:17:11|1534.76
18:17:13|1534.76
18:17:14|1534.69
18:17:16|1534.69
18:17:16|1534.96
18:17:17|1534.97
18:17:18|1534.95
18:17:20|1534.86
18:17:21|1534.86
18:17:22|1534.86
18:17:22|1534.89
18:17:23|1534.98
18:17:24|1534.98
18:17:27|1535.03
18:17:28|1535.
18:17:28|1534.92
18:17:31|1534.87
18:17:31|1534.87
18:17:32|1534.75
18:17:33|1534.76
18:17:34|1534.94
18:17:35|1534.74
18:17:36|1534.7
18:17:37|1534.6
18:17:38|1534.6
18:17:39|1534.6
18:17:40|1534.68
18:17:42|1534.6
18:17:43|1534.6
18:17:43|1534.6
18:17:46|1534.65
18:17:46|1534.65
18:17:47|1534.65
18:17:48|1534.68
18:17:49|1534.68
18:17:50|1534.67
18:17:51|1534.68
18:17:52|1534.68
18:17:53|1534.68
18:17:54|1534.62
18:17:55|1534.61
18:17:56|1534.61
18:17:57|1534.61
18:17:58|1534.6
18:18:00|1534.59
18:18:01|1534.6
18:18:02|1534.59
18:18:02|1534.59
18:18:05|1534.59
18:18:05|1534.59
18:18:08|1534.59
18:18:08|1534.59
18:18:09|1534.08
18:18:10|1533.8
18:18:12|1533.79
18:18:14|1533.77
18:18:15|1533.83
18:18:15|1533.9
18:18:16|1533.93
18:18:18|1533.36
18:18:20|1533.22
18:18:21|1533.32
18:18:22|1533.32
18:18:22|1533.32
18:18:23|1533.32
18:18:25|1533.35
18:18:25|1533.35
18:18:27|1533.36
18:18:28|1533.35
18:18:28|1533.35
18:18:29|1533.49
18:18:31|1533.35
18:18:32|1533.23
18:18:32|1533.1
18:18:35|1532.92
18:18:35|1533.19
18:18:36|1531.85
18:18:37|1531.2
18:18:38|1531.43
18:18:39|1532.21
18:18:40|1532.25
18:18:41|1532.37
18:18:42|1532.04
18:18:43|1532.09
18:18:45|1532.12
18:18:46|1532.11
18:18:46|1531.99
18:18:47|1532.02
18:18:49|1531.75
18:18:50|1532.
18:18:51|1532.
18:18:51|1532.
18:18:53|1531.8
18:18:54|1531.92
18:18:55|1531.99
18:18:56|1531.86
18:18:56|1532.12
18:18:57|1532.71
18:18:59|1532.74
18:19:00|1532.74
18:19:01|1533.05
18:19:02|1533.15
18:19:03|1533.19
18:19:04|1533.19
18:19:04|1533.31
18:19:06|1533.41
18:19:06|1533.29
18:19:07|1533.29
18:19:09|1532.73
18:19:09|1532.23
18:19:12|1532.02
18:19:13|1532.33
18:19:13|1532.04
18:19:16|1531.75
18:19:16|1531.74
18:19:18|1531.62
18:19:19|1531.34
18:19:21|1531.48
18:19:21|1531.35
18:19:22|1531.31
18:19:23|1531.05
18:19:24|1531.05
18:19:25|1531.32
18:19:27|1531.72
18:19:28|1531.58
18:19:29|1531.57
18:19:31|1531.31
18:19:31|1531.31
18:19:33|1531.17
18:19:34|1531.19
18:19:35|1530.86
18:19:37|1530.81
18:19:37|1531.03
18:19:38|1531.16
18:19:39|1531.14
18:19:40|1531.04
18:19:42|1531.01
18:19:42|1531.01
18:19:44|1530.93
18:19:44|1530.93
18:19:46|1530.92
18:19:46|1531.01
18:19:48|1531.07
18:19:50|1530.86
18:19:50|1531.07
18:19:52|1530.82
18:19:52|1530.71
18:19:54|1530.73
18:19:55|1530.81
18:19:55|1530.64
18:19:56|1530.63
18:19:58|1530.63
18:19:59|1530.83
18:19:59|1531.34
18:20:01|1531.76
18:20:02|1531.63
18:20:02|1531.72
18:20:03|1532.01
18:20:05|1532.
18:20:06|1531.91
18:20:07|1531.9
18:20:08|1531.91
18:20:09|1531.91
18:20:10|1531.83
18:20:10|1531.83
18:20:11|1531.82
18:20:13|1531.82
18:20:13|1531.96
18:20:16|1531.83
18:20:16|1531.83
18:20:17|1531.33
18:20:18|1530.87
18:20:20|1531.13
18:20:20|1531.13
18:20:21|1531.13
18:20:23|1531.6
18:20:24|1531.77
18:20:25|1531.56
18:20:26|1531.53
18:20:27|1531.52
18:20:29|1531.52
18:20:29|1531.53
18:20:30|1531.52
18:20:31|1531.52
18:20:32|1531.52
18:20:33|1531.15
18:20:34|1530.95
18:20:35|1531.23
18:20:36|1531.24
18:20:37|1531.24
18:20:38|1531.24
18:20:39|1531.33
18:20:40|1531.33
18:20:41|1530.69
18:20:42|1530.69
18:20:43|1530.69
18:20:45|1529.77
18:20:46|1529.5
18:20:47|1529.7
18:20:48|1529.79
18:20:48|1530.12
18:20:50|1530.12
18:20:51|1530.13
18:20:51|1530.14
18:20:53|1530.14
18:20:54|1530.75
18:20:54|1530.64
18:20:56|1530.6
18:20:56|1530.61
18:20:58|1530.3
18:20:59|1530.31
18:21:00|1530.13
18:21:01|1529.98
18:21:02|1529.98
18:21:02|1530.35
18:21:04|1530.35
18:21:04|1530.51
18:21:06|1530.5
18:21:06|1530.56
18:21:07|1530.52
18:21:08|1530.94
18:21:10|1531.15
18:21:10|1531.02
18:21:12|1531.02
18:21:12|1531.15
18:21:13|1531.35
18:21:16|1531.39
18:21:17|1531.41
18:21:19|1531.41
18:21:20|1531.82
18:21:21|1531.59
18:21:22|1531.59
18:21:24|1531.41
18:21:25|1531.47
18:21:26|1531.39
18:21:26|1531.11
18:21:27|1531.14
18:21:28|1531.14
18:21:29|1531.28
18:21:30|1531.34
18:21:31|1531.37
18:21:33|1531.38
18:21:34|1531.72
18:21:35|1531.96
18:21:35|1532.24
18:21:36|1532.33
18:21:37|1532.33
18:21:38|1532.32
18:21:39|1532.33
18:21:41|1532.32
18:21:42|1532.32
18:21:42|1532.39
18:21:43|1532.38
18:21:44|1532.38
18:21:46|1532.33
18:21:47|1532.33
18:21:48|1532.33
18:21:49|1532.33
18:21:50|1532.2
18:21:51|1532.38
18:21:52|1531.42
18:21:53|1531.41
18:21:54|1531.42
18:21:55|1531.51
18:21:56|1531.41
18:21:57|1531.4
18:21:58|1531.27
18:21:59|1531.28
18:22:00|1531.28
18:22:01|1531.36
18:22:02|1531.47
18:22:03|1531.4
18:22:04|1531.4
18:22:05|1531.4
18:22:06|1531.4
18:22:07|1531.4
18:22:08|1531.39
18:22:10|1531.48
18:22:10|1531.49
18:22:11|1531.49
18:22:13|1531.49
18:22:13|1531.49
18:22:14|1531.51
18:22:15|1531.51
18:22:17|1531.81
18:22:18|1531.94
18:22:20|1531.48
18:22:21|1531.11
18:22:21|1531.18
18:22:22|1531.24
18:22:23|1531.29
18:22:24|1531.4
18:22:26|1531.4
18:22:27|1531.48
18:22:27|1531.47
18:22:28|1531.47
18:22:29|1531.48
18:22:30|1531.48
18:22:31|1531.95
18:22:32|1531.94
18:22:34|1531.95
18:22:35|1531.72
18:22:35|1531.71
18:22:37|1531.71
18:22:37|1531.71
18:22:38|1531.72
18:22:40|1531.72
18:22:40|1531.55
18:22:41|1531.55
18:22:42|1531.55
18:22:43|1531.71
18:22:44|1531.71
18:22:46|1531.91
18:22:47|1531.91
18:22:48|1531.81
18:22:49|1531.81
18:22:50|1531.06
18:22:51|1530.82
18:22:52|1530.77
18:22:53|1530.76
18:22:55|1530.29
18:22:56|1530.52
18:22:57|1530.47
18:22:57|1530.51
18:22:58|1530.51
18:23:00|1530.29
18:23:00|1530.61
18:23:02|1530.68
18:23:02|1530.45
18:23:04|1530.32
18:23:04|1530.76
18:23:05|1530.75
18:23:07|1530.76
18:23:07|1530.51
18:23:08|1530.73
18:23:10|1530.68
18:23:11|1530.68
18:23:11|1530.68
18:23:12|1530.72
18:23:13|1530.75
18:23:14|1530.75
18:23:16|1530.87
18:23:18|1531.05
18:23:19|1531.05
18:23:20|1531.17
18:23:21|1531.17
18:23:22|1531.34
18:23:23|1531.72
18:23:24|1531.94
18:23:25|1531.73
18:23:26|1531.74
18:23:28|1531.73
18:23:28|1531.73
18:23:30|1531.82
18:23:31|1531.84
18:23:32|1531.86
18:23:33|1531.86
18:23:34|1532.18
18:23:35|1532.31
18:23:36|1532.49
18:23:37|1532.63
18:23:38|1532.68
18:23:39|1532.72
18:23:40|1532.64
18:23:41|1532.74
18:23:43|1532.75
18:23:43|1532.87
18:23:45|1532.89
18:23:45|1532.89
18:23:46|1532.89
18:23:47|1532.61
18:23:49|1532.61
18:23:50|1532.64
18:23:51|1532.87
18:23:53|1532.87
18:23:53|1532.99
18:23:55|1533.07
18:23:56|1533.07
18:23:56|1533.16
18:23:57|1533.22
18:23:58|1533.22
18:23:59|1533.22
18:24:00|1533.21
18:24:02|1533.25
18:24:02|1533.25
18:24:04|1533.24
18:24:04|1533.44
18:24:05|1533.44
18:24:07|1533.45
18:24:07|1533.45
18:24:08|1532.9
18:24:10|1533.01
18:24:10|1533.02
18:24:11|1533.09
18:24:12|1533.04
18:24:13|1533.02
18:24:15|1533.07
18:24:15|1533.09
18:24:16|1533.3
18:24:17|1533.44
18:24:19|1533.8
18:24:20|1533.79
18:24:21|1533.79
18:24:22|1533.79
18:24:23|1533.78
18:24:24|1533.76
18:24:25|1533.9
18:24:26|1534.
18:24:27|1534.
18:24:28|1533.99
18:24:29|1533.99
18:24:30|1533.99
18:24:31|1533.99
18:24:32|1533.99
18:24:33|1533.99
18:24:35|1534.
18:24:35|1534.
18:24:37|1534.
18:24:37|1534.
18:24:38|1534.
18:24:39|1534.
18:24:40|1534.
18:24:41|1534.
18:24:42|1534.
18:24:44|1534.
18:24:44|1534.
18:24:46|1534.
18:24:46|1534.
18:24:48|1534.
18:24:49|1534.
18:24:50|1534.
18:24:51|1533.99
18:24:53|1534.27
18:24:54|1534.33
18:24:55|1533.88
18:24:57|1533.58
18:24:57|1533.25
18:24:58|1533.46
18:24:59|1533.41
18:25:00|1533.41
18:25:01|1533.41
18:25:03|1533.45
18:25:04|1533.57
18:25:06|1533.84
18:25:06|1533.83
18:25:08|1533.99
18:25:10|1533.99
18:25:11|1534.
18:25:11|1533.99
18:25:13|1534.01
18:25:13|1534.38
18:25:14|1534.38
18:25:16|1534.38
18:25:16|1534.38
18:25:18|1534.38
18:25:19|1534.37
18:25:20|1534.37
18:25:21|1534.37
18:25:23|1534.37
18:25:23|1534.37
18:25:25|1534.37
18:25:26|1534.34
18:25:26|1534.33
18:25:27|1534.33
18:25:28|1533.65
18:25:29|1533.79
18:25:31|1533.79
18:25:31|1533.79
18:25:32|1533.74
18:25:33|1533.73
18:25:35|1533.91
18:25:36|1533.91
18:25:36|1533.95
18:25:38|1534.32
18:25:39|1534.32
18:25:39|1534.32
18:25:41|1534.32
18:25:41|1534.33
18:25:42|1534.32
18:25:43|1534.32
18:25:44|1534.32
18:25:45|1534.37
18:25:47|1534.42
18:25:48|1534.42
18:25:49|1534.5
18:25:50|1534.49
18:25:51|1534.49
18:25:52|1534.49
18:25:53|1534.49
18:25:54|1534.49
18:25:55|1534.69
18:25:56|1534.73
18:25:57|1534.73
18:25:58|1534.68
18:25:59|1534.63
18:26:00|1534.53
18:26:01|1534.72
18:26:03|1534.83
18:26:03|1534.83
18:26:04|1534.83
18:26:05|1534.83
18:26:07|1534.32
18:26:07|1534.48
18:26:08|1534.47
18:26:09|1534.58
18:26:11|1534.58
18:26:11|1534.6
18:26:13|1534.61
18:26:13|1534.67
18:26:14|1534.67
18:26:16|1534.54
18:26:16|1534.32
18:26:17|1534.03
18:26:18|1534.02
18:26:20|1534.
18:26:22|1533.84
18:26:23|1533.84
18:26:24|1533.84
18:26:26|1533.86
18:26:26|1533.87
18:26:28|1534.04
18:26:28|1534.04
18:26:30|1534.04
18:26:31|1534.04
18:26:32|1533.88
18:26:33|1533.84
18:26:34|1533.84
18:26:35|1533.84
18:26:36|1534.03
18:26:38|1534.17
18:26:39|1534.17
18:26:40|1533.91
18:26:40|1533.91
18:26:42|1533.84
18:26:43|1533.83
18:26:43|1533.87
18:26:44|1533.91
18:26:46|1533.84
18:26:47|1533.55
18:26:48|1533.56
18:26:49|1533.66
18:26:50|1533.66
18:26:51|1533.66
18:26:52|1533.73
18:26:53|1533.67
18:26:54|1533.67
18:26:55|1533.51
18:26:56|1533.51
18:26:57|1533.51
18:26:58|1533.51
18:26:59|1533.51
18:27:00|1533.5
18:27:01|1533.51
18:27:02|1533.51
18:27:03|1533.51
18:27:04|1533.65
18:27:05|1533.66
18:27:06|1533.65
18:27:07|1533.66
18:27:08|1533.66
18:27:09|1533.64
18:27:10|1533.55
18:27:11|1533.55
18:27:12|1533.54
18:27:13|1533.54
18:27:14|1533.57
18:27:15|1533.58
18:27:16|1533.58
18:27:17|1533.6
18:27:18|1533.75
18:27:19|1534.31
18:27:20|1534.58
18:27:21|1534.58
18:27:23|1534.81
18:27:24|1534.81
18:27:25|1534.81
18:27:27|1534.93
18:27:27|1534.76
18:27:29|1534.67
18:27:30|1534.67
18:27:31|1534.16
18:27:32|1534.16
18:27:33|1534.15
18:27:34|1534.15
18:27:35|1534.
18:27:36|1533.99
18:27:37|1533.81
18:27:38|1533.83
18:27:39|1533.85
18:27:40|1533.85
18:27:41|1533.85
18:27:42|1533.86
18:27:43|1533.86
18:27:44|1534.
18:27:46|1534.2
18:27:47|1534.39
18:27:47|1534.39
18:27:48|1534.38
18:27:49|1534.39
18:27:50|1534.38
18:27:51|1534.38
18:27:52|1534.49
18:27:53|1534.39
18:27:54|1534.39
18:27:55|1534.39
18:27:56|1534.39
18:27:57|1534.39
18:27:58|1534.4
18:27:59|1534.4
18:28:00|1534.45
18:28:01|1534.13
18:28:02|1534.13
18:28:04|1534.13
18:28:05|1534.13
18:28:06|1534.13
18:28:07|1534.13
18:28:08|1534.25
18:28:09|1534.22
18:28:10|1533.72
18:28:11|1533.71
18:28:12|1533.77
18:28:14|1533.57
18:28:14|1533.57
18:28:16|1533.57
18:28:16|1533.55
18:28:18|1533.54
18:28:19|1533.55
18:28:19|1533.55
18:28:20|1533.54
18:28:21|1533.54
18:28:23|1533.54
18:28:24|1533.55
18:28:25|1533.55
18:28:26|1533.55
18:28:28|1533.54
18:28:28|1533.55
18:28:29|1533.55
18:28:30|1533.55
18:28:31|1533.54
18:28:33|1533.72
18:28:33|1533.72
18:28:35|1533.72
18:28:36|1533.73
18:28:37|1533.72
18:28:37|1533.61
18:28:39|1533.61
18:28:40|1533.71
18:28:40|1533.71
18:28:41|1533.71
18:28:42|1533.89
18:28:43|1533.94
18:28:45|1533.95
18:28:45|1533.94
18:28:47|1533.72
18:28:48|1533.71
18:28:49|1533.72
18:28:50|1533.72
18:28:51|1533.08
18:28:52|1533.
18:28:53|1532.14
18:28:54|1532.15
18:28:55|1532.29
18:28:56|1532.29
18:28:57|1532.29
18:28:58|1532.31
18:28:59|1532.47
18:29:00|1532.66
18:29:01|1532.58
18:29:02|1532.58
18:29:03|1532.59
18:29:04|1532.99
18:29:05|1532.99
18:29:06|1532.99
18:29:07|1532.99
18:29:08|1532.89
18:29:09|1533.07
18:29:10|1532.7
18:29:11|1532.79
18:29:12|1533.13
18:29:13|1532.99
18:29:14|1532.89
18:29:15|1532.89
18:29:17|1532.84
18:29:18|1532.85
18:29:19|1532.85
18:29:20|1532.84
18:29:21|1533.1
18:29:22|1533.09
18:29:24|1533.48
18:29:24|1533.48
18:29:26|1533.38
18:29:27|1533.25
18:29:28|1533.26
18:29:29|1533.26
18:29:30|1533.26
18:29:32|1533.25
18:29:33|1532.85
18:29:34|1532.85
18:29:35|1532.84
18:29:36|1532.84
18:29:37|1532.58
18:29:38|1532.42
18:29:40|1532.41
18:29:40|1532.42
18:29:42|1532.42
18:29:43|1532.41
18:29:43|1532.41
18:29:45|1532.41
18:29:45|1532.34
18:29:47|1531.91
18:29:47|1531.83
18:29:48|1531.83
18:29:50|1531.66
18:29:50|1531.73
18:29:51|1532.
18:29:53|1531.
18:29:54|1531.05
18:29:55|1531.06
18:29:56|1530.86
18:29:57|1530.95
18:29:58|1531.17
18:29:59|1531.16
18:30:00|1531.09
18:30:01|1531.06
18:30:03|1531.26
18:30:03|1531.43
18:30:04|1531.3
18:30:05|1531.45
18:30:07|1531.42
18:30:09|1531.73
18:30:10|1531.73
18:30:11|1532.02
18:30:12|1532.02
18:30:13|1532.03
18:30:14|1531.9
18:30:15|1532.02
18:30:16|1532.02
18:30:17|1532.02
18:30:18|1532.02
18:30:19|1531.88
18:30:20|1532.
18:30:21|1532.
18:30:23|1531.94
18:30:24|1532.18
18:30:24|1532.18
18:30:25|1532.18
18:30:27|1532.18
18:30:28|1532.19
18:30:29|1532.13
18:30:30|1532.03
18:30:31|1531.91
18:30:32|1531.91
18:30:33|1531.91
18:30:34|1531.91
18:30:35|1531.91
18:30:36|1531.91
18:30:37|1531.91
18:30:38|1531.91
18:30:39|1531.59
18:30:40|1531.55
18:30:42|1532.46
18:30:43|1532.47
18:30:43|1532.5
18:30:44|1532.71
18:30:45|1532.58
18:30:46|1532.58
18:30:47|1532.56
18:30:49|1532.56
18:30:50|1532.5
18:30:51|1532.52
18:30:52|1532.56
18:30:53|1532.58
18:30:54|1532.58
18:30:54|1532.58
18:30:56|1532.58
18:30:56|1532.58
18:30:57|1532.58
18:30:58|1532.58
18:30:59|1532.58
18:31:00|1532.57
18:31:01|1532.45
18:31:02|1532.45
18:31:04|1532.44
18:31:05|1532.45
18:31:05|1532.44
18:31:07|1532.45
18:31:07|1532.44
18:31:08|1532.44
18:31:09|1532.44
18:31:11|1532.63
18:31:12|1532.64
18:31:13|1532.7
18:31:14|1532.7
18:31:15|1532.7
18:31:16|1532.7
18:31:17|1532.7
18:31:18|1532.7
18:31:20|1532.71
18:31:21|1532.76
18:31:22|1532.76
18:31:23|1532.75
18:31:24|1532.76
18:31:25|1532.45
18:31:25|1532.5
18:31:27|1532.6
18:31:28|1532.6
18:31:29|1532.36
18:31:30|1531.92
18:31:31|1531.92
18:31:33|1531.91
18:31:34|1531.93
18:31:34|1531.93
18:31:35|1531.94
18:31:36|1531.94
18:31:37|1532.2
18:31:39|1532.2
18:31:39|1532.2
18:31:41|1532.01
18:31:41|1531.8
18:31:43|1531.96
18:31:44|1531.95
18:31:45|1531.95
18:31:46|1531.11
18:31:47|1531.1
18:31:48|1531.11
18:31:49|1531.26
18:31:50|1531.26
18:31:51|1531.14
18:31:52|1531.14
18:31:53|1531.03
18:31:54|1531.06
18:31:55|1531.27
18:31:56|1531.27
18:31:57|1531.17
18:31:58|1531.23
18:31:59|1531.24
18:32:00|1531.24
18:32:01|1531.24
18:32:02|1531.24
18:32:03|1531.23
18:32:04|1531.23
18:32:05|1531.21
18:32:06|1531.06
18:32:07|1531.14
18:32:08|1531.2
18:32:09|1531.39
18:32:10|1531.64
18:32:11|1531.72
18:32:12|1531.63
18:32:13|1531.82
18:32:14|1531.65
18:32:15|1531.64
18:32:17|1531.64
18:32:17|1531.65
18:32:18|1531.65
18:32:19|1531.64
18:32:21|1531.65
18:32:22|1531.56
18:32:23|1531.24
18:32:24|1531.2
18:32:25|1531.01
18:32:27|1530.73
18:32:27|1530.72
18:32:28|1530.73
18:32:29|1530.72
18:32:31|1530.9
18:32:32|1530.95
18:32:33|1531.03
18:32:34|1531.03
18:32:35|1531.02
18:32:36|1531.04
18:32:38|1531.2
18:32:38|1531.24
18:32:39|1531.43
18:32:40|1531.53
18:32:41|1531.53
18:32:42|1531.4
18:32:44|1531.23
18:32:45|1531.36
18:32:46|1531.36
18:32:47|1531.36
18:32:48|1531.33
18:32:49|1531.33
18:32:50|1531.4
18:32:51|1531.39
18:32:53|1531.14
18:32:53|1531.14
18:32:55|1531.16
18:32:56|1531.39
18:32:56|1531.36
18:32:57|1531.25
18:32:58|1531.41
18:33:00|1531.41
18:33:00|1531.55
18:33:01|1531.56
18:33:03|1531.56
18:33:03|1531.56
18:33:05|1531.57
18:33:06|1531.57
18:33:07|1531.57
18:33:08|1532.
18:33:10|1532.85
18:33:10|1532.97
18:33:11|1532.89
18:33:13|1533.09
18:33:13|1532.92
18:33:14|1532.89
18:33:16|1532.85
18:33:17|1532.9
18:33:17|1532.98
18:33:18|1532.77
18:33:20|1533.81
18:33:22|1534.34
18:33:22|1534.5
18:33:23|1534.5
18:33:24|1534.5
18:33:25|1534.5
18:33:27|1534.32
18:33:29|1534.27
18:33:29|1534.27
18:33:30|1534.26
18:33:31|1534.26
18:33:33|1534.26
18:33:33|1534.27
18:33:34|1534.03
18:33:36|1534.85
18:33:37|1534.84
18:33:38|1534.84
18:33:39|1534.84
18:33:40|1535.21
18:33:41|1535.08
18:33:42|1534.86
18:33:44|1534.97
18:33:44|1534.97
18:33:45|1535.1
18:33:46|1535.23
18:33:47|1535.22
18:33:48|1535.22
18:33:49|1535.22
18:33:50|1535.22
18:33:52|1535.22
18:33:53|1535.22
18:33:54|1535.
18:33:55|1535.
18:33:56|1534.75
18:33:57|1534.74
18:33:58|1534.6
18:33:59|1534.44
18:34:00|1534.43
18:34:01|1534.44
18:34:02|1534.46
18:34:03|1534.46
18:34:04|1534.16
18:34:05|1534.15
18:34:05|1534.15
18:34:07|1534.16
18:34:08|1534.3
18:34:09|1534.3
18:34:10|1534.32
18:34:11|1534.31
18:34:12|1534.31
18:34:13|1534.18
18:34:14|1534.35
18:34:15|1534.71
18:34:16|1534.93
18:34:17|1534.99
18:34:18|1534.99
18:34:19|1534.99
18:34:20|1534.99
18:34:21|1534.99
18:34:22|1534.99
18:34:23|1534.99
18:34:24|1536.7
18:34:25|1536.99
18:34:26|1536.85
18:34:27|1536.85
18:34:28|1536.84
18:34:30|1536.7
18:34:30|1536.7
18:34:31|1536.7
18:34:32|1536.7
18:34:34|1536.07
18:34:35|1536.08
18:34:36|1536.07
18:34:37|1536.
18:34:38|1535.77
18:34:39|1535.76
18:34:41|1535.75
18:34:41|1535.7
18:34:42|1535.73
18:34:43|1535.75
18:34:44|1535.81
18:34:45|1535.86
18:34:46|1535.87
18:34:47|1535.86
18:34:48|1535.71
18:34:49|1535.71
18:34:50|1535.71
18:34:51|1535.71
18:34:52|1535.71
18:34:53|1535.71
18:34:54|1535.71
18:34:55|1535.71
18:34:56|1535.92
18:34:57|1535.92
18:34:58|1535.86
18:34:59|1535.75
18:35:01|1535.7
18:35:02|1535.56
18:35:03|1535.56
18:35:03|1535.56
18:35:05|1535.67
18:35:06|1535.56
18:35:07|1535.56
18:35:08|1535.56
18:35:09|1535.55
18:35:10|1535.51
18:35:11|1535.72
18:35:11|1535.71
18:35:13|1535.59
18:35:13|1535.57
18:35:16|1535.72
18:35:16|1535.82
18:35:17|1535.83
18:35:18|1535.6
18:35:19|1535.61
18:35:20|1535.57
18:35:21|1535.57
18:35:22|1535.56
18:35:24|1535.6
18:35:25|1535.6
18:35:26|1535.6
18:35:26|1535.51
18:35:28|1535.5
18:35:30|1535.51
18:35:30|1535.51
18:35:31|1535.5
18:35:32|1535.49
18:35:34|1535.34
18:35:35|1535.46
18:35:37|1535.82
18:35:37|1535.93
18:35:38|1535.93
18:35:39|1535.93
18:35:40|1535.93
18:35:41|1535.93
18:35:42|1535.84
18:35:44|1535.83
18:35:44|1535.83
18:35:46|1535.83
18:35:46|1535.83
18:35:47|1535.84
18:35:48|1535.83
18:35:49|1535.84
18:35:51|1535.84
18:35:52|1535.99
18:35:54|1536.
18:35:54|1536.
18:35:55|1535.99
18:35:56|1536.
18:35:57|1536.
18:35:58|1535.99
18:35:59|1535.94
18:36:00|1535.72
18:36:01|1535.72
18:36:02|1535.49
18:36:03|1535.48
18:36:04|1535.35
18:36:05|1535.1
18:36:06|1534.99
18:36:07|1535.12
18:36:08|1535.23
18:36:09|1535.23
18:36:10|1535.42
18:36:11|1535.34
18:36:12|1535.32
18:36:14|1535.28
18:36:15|1535.28
18:36:16|1535.28
18:36:17|1535.28
18:36:17|1535.26
18:36:19|1535.26
18:36:19|1535.26
18:36:20|1535.26
18:36:22|1535.26
18:36:23|1535.06
18:36:24|1535.03
18:36:24|1534.73
18:36:26|1534.73
18:36:26|1534.54
18:36:28|1534.54
18:36:29|1534.54
18:36:31|1534.5
18:36:32|1534.51
18:36:32|1534.8
18:36:35|1534.8
18:36:35|1534.81
18:36:37|1534.75
18:36:38|1534.75
18:36:39|1534.75
18:36:40|1534.92
18:36:41|1534.92
18:36:43|1534.93
18:36:43|1534.68
18:36:44|1534.68
18:36:45|1534.76
18:36:46|1534.89
18:36:47|1534.89
18:36:48|1534.89
18:36:49|1534.89
18:36:50|1534.89
18:36:51|1534.95
18:36:52|1534.95
18:36:54|1534.95
18:36:54|1534.95
18:36:56|1534.95
18:36:56|1534.95
18:36:58|1534.95
18:36:58|1534.95
18:36:59|1535.26
18:37:01|1535.89
18:37:02|1536.21
18:37:03|1536.31
18:37:04|1536.23
18:37:05|1536.12
18:37:06|1536.12
18:37:07|1536.12
18:37:08|1536.08
18:37:09|1535.96
18:37:10|1535.95
18:37:11|1536.09
18:37:12|1536.28
18:37:13|1536.29
18:37:14|1536.36
18:37:16|1536.46
18:37:16|1536.5
18:37:18|1536.96
18:37:19|1536.96
18:37:20|1537.14
18:37:21|1537.13
18:37:22|1537.77
18:37:23|1537.77
18:37:24|1537.78
18:37:25|1537.91
18:37:26|1538.17
18:37:27|1538.09
18:37:28|1538.1
18:37:29|1538.33
18:37:30|1538.33
18:37:32|1538.33
18:37:33|1538.41
18:37:35|1538.28
18:37:36|1538.29
18:37:37|1538.28
18:37:38|1537.71
18:37:40|1537.83
18:37:41|1537.83
18:37:42|1537.5
18:37:43|1537.21
18:37:44|1537.22
18:37:45|1537.07
18:37:46|1537.25
18:37:47|1537.46
18:37:48|1537.5
18:37:49|1537.5
18:37:50|1537.5
18:37:51|1537.61
18:37:52|1537.6
18:37:53|1537.6
18:37:54|1537.6
18:37:55|1537.61
18:37:56|1537.61
18:37:57|1537.6
18:37:58|1537.92
18:37:59|1538.09
18:38:00|1538.09
18:38:01|1538.85
18:38:02|1538.95
18:38:03|1539.84
18:38:04|1539.81
18:38:06|1539.56
18:38:07|1539.43
18:38:08|1539.44
18:38:09|1539.45
18:38:10|1539.46
18:38:11|1539.46
18:38:12|1539.48
18:38:13|1539.72
18:38:14|1539.72
18:38:15|1539.73
18:38:16|1540.
18:38:17|1540.03
18:38:18|1540.03
18:38:19|1540.17
18:38:21|1539.89
18:38:22|1539.69
18:38:23|1539.69
18:38:23|1540.16
18:38:25|1540.17
18:38:25|1540.16
18:38:26|1540.
18:38:27|1539.89
18:38:28|1539.47
18:38:29|1539.47
18:38:30|1539.48
18:38:31|1539.15
18:38:33|1539.15
18:38:35|1539.15
18:38:35|1539.09
18:38:37|1539.25
18:38:38|1539.24
18:38:38|1539.38
18:38:39|1539.38
18:38:40|1539.83
18:38:42|1540.17
18:38:44|1540.38
18:38:44|1540.32
18:38:45|1540.25
18:38:47|1540.04
18:38:47|1540.04
18:38:49|1540.04
18:38:49|1540.04
18:38:51|1539.85
18:38:51|1539.85
18:38:53|1539.85
18:38:54|1540.07
18:38:55|1539.99
18:38:56|1539.98
18:38:57|1539.98
18:38:58|1539.97
18:38:59|1539.97
18:39:00|1539.97
18:39:01|1539.97
18:39:02|1540.04
18:39:03|1539.99
18:39:04|1539.88
18:39:05|1539.86
18:39:07|1539.33
18:39:08|1539.2
18:39:08|1539.
18:39:09|1538.87
18:39:11|1538.86
18:39:11|1538.77
18:39:12|1538.85
18:39:13|1538.57
18:39:15|1538.39
18:39:15|1538.36
18:39:16|1538.25
18:39:17|1538.1
18:39:18|1538.4
18:39:20|1538.48
18:39:22|1538.39
18:39:23|1538.4
18:39:24|1538.4
18:39:25|1538.4
18:39:26|1538.4
18:39:27|1538.39
18:39:28|1538.3
18:39:29|1538.3
18:39:30|1538.35
18:39:31|1538.39
18:39:32|1538.39
18:39:33|1538.44
18:39:34|1538.8
18:39:35|1538.8
18:39:36|1538.59
18:39:37|1538.04
18:39:39|1537.89
18:39:40|1537.94
18:39:41|1537.88
18:39:42|1537.51
18:39:43|1537.87
18:39:44|1537.86
18:39:45|1537.39
18:39:46|1537.22
18:39:47|1536.8
18:39:48|1536.94
18:39:49|1536.94
18:39:50|1536.95
18:39:51|1537.32
18:39:52|1537.52
18:39:53|1537.52
18:39:54|1537.52
18:39:55|1537.61
18:39:56|1537.62
18:39:57|1537.67
18:39:58|1537.87
18:39:59|1537.87
18:40:00|1537.86
18:40:02|1538.24
18:40:03|1538.35
18:40:04|1538.44
18:40:06|1538.65
18:40:07|1538.65
18:40:08|1538.65
18:40:09|1538.5
18:40:10|1538.22
18:40:11|1538.6
18:40:12|1538.59
18:40:13|1538.59
18:40:14|1538.59
18:40:15|1538.81
18:40:16|1538.98
18:40:17|1538.98
18:40:18|1538.83
18:40:19|1539.06
18:40:20|1539.15
18:40:21|1539.15
18:40:22|1539.15
18:40:23|1539.15
18:40:24|1539.15
18:40:26|1539.08
18:40:26|1539.07
18:40:28|1539.08
18:40:29|1539.07
18:40:29|1539.08
18:40:30|1538.89
18:40:32|1539.19
18:40:32|1539.21
18:40:34|1539.21
18:40:35|1539.22
18:40:36|1539.21
18:40:38|1539.21
18:40:39|1539.21
18:40:39|1539.22
18:40:40|1539.21
18:40:42|1538.8
18:40:43|1538.71
18:40:44|1538.71
18:40:45|1538.84
18:40:46|1538.74
18:40:47|1538.74
18:40:48|1538.73
18:40:49|1538.73
18:40:50|1538.97
18:40:51|1539.47
18:40:52|1539.74
18:40:53|1539.55
18:40:54|1539.55
18:40:55|1539.53
18:40:56|1539.41
18:40:57|1539.39
18:40:58|1539.38
18:40:59|1539.38
18:41:00|1539.39
18:41:01|1539.38
18:41:02|1539.38
18:41:03|1539.39
18:41:04|1539.39
18:41:05|1539.38
18:41:06|1539.38
18:41:07|1539.73
18:41:08|1539.97
18:41:09|1539.78
18:41:10|1539.38
18:41:11|1539.31
18:41:12|1539.31
18:41:13|1539.71
18:41:14|1539.71
18:41:15|1539.71
18:41:16|1539.9
18:41:17|1539.88
18:41:18|1539.86
18:41:19|1539.78
18:41:20|1539.35
18:41:21|1539.29
18:41:23|1539.45
18:41:23|1539.45
18:41:24|1539.45
18:41:26|1539.83
18:41:27|1539.74
18:41:27|1539.73
18:41:28|1539.49
18:41:30|1539.49
18:41:30|1539.48
18:41:31|1539.49
18:41:32|1539.84
18:41:34|1539.97
18:41:35|1539.93
18:41:37|1539.93
18:41:38|1539.93
18:41:39|1539.94
18:41:40|1540.29
18:41:41|1540.3
18:41:42|1540.29
18:41:43|1540.3
18:41:44|1540.29
18:41:45|1540.2
18:41:46|1540.2
18:41:47|1539.89
18:41:48|1539.89
18:41:49|1539.86
18:41:50|1539.92
18:41:52|1539.92
18:41:52|1539.92
18:41:53|1539.91
18:41:54|1539.91
18:41:55|1539.91
18:41:56|1539.99
18:41:57|1540.03
18:41:58|1540.03
18:42:00|1540.04
18:42:01|1540.09
18:42:01|1540.09
18:42:02|1540.08
18:42:04|1540.02
18:42:05|1540.02
18:42:05|1540.03
18:42:07|1540.11
18:42:07|1540.17
18:42:09|1540.17
18:42:09|1540.18
18:42:10|1540.36
18:42:12|1540.37
18:42:12|1540.36
18:42:13|1540.36
18:42:14|1540.24
18:42:15|1539.59
18:42:16|1539.57
18:42:17|1539.56
18:42:18|1539.56
18:42:20|1539.56
18:42:20|1539.57
18:42:21|1539.57
18:42:22|1539.56
18:42:24|1539.56
18:42:25|1540.04
18:42:26|1539.76
18:42:27|1539.64
18:42:28|1539.29
18:42:29|1539.29
18:42:30|1539.29
18:42:31|1539.29
18:42:32|1539.28
18:42:33|1539.28
18:42:34|1539.29
18:42:35|1539.34
18:42:36|1539.55
18:42:37|1539.56
18:42:38|1539.55
18:42:39|1539.55
18:42:40|1539.55
18:42:41|1539.47
18:42:42|1539.48
18:42:43|1539.47
18:42:45|1539.32
18:42:45|1539.67
18:42:47|1539.67
18:42:47|1539.67
18:42:48|1539.67
18:42:50|1539.53
18:42:50|1539.55
18:42:51|1539.55
18:42:52|1539.55
18:42:54|1539.56
18:42:54|1539.56
18:42:56|1539.56
18:42:57|1539.56
18:42:58|1539.56
18:42:59|1539.4
18:43:00|1539.4
18:43:01|1539.37
18:43:02|1539.37
18:43:03|1539.37
18:43:04|1539.48
18:43:05|1539.25
18:43:06|1539.25
18:43:07|1539.25
18:43:09|1539.54
18:43:10|1539.54
18:43:11|1539.56
18:43:12|1539.56
18:43:13|1539.55
18:43:14|1539.55
18:43:15|1539.55
18:43:16|1539.4
18:43:17|1539.41
18:43:18|1539.4
18:43:19|1539.4
18:43:20|1539.41
18:43:21|1539.34
18:43:22|1539.34
18:43:23|1538.87
18:43:24|1538.55
18:43:25|1538.51
18:43:26|1538.55
18:43:28|1538.5
18:43:29|1538.21
18:43:30|1538.04
18:43:31|1537.79
18:43:33|1537.81
18:43:34|1538.
18:43:34|1538.35
18:43:35|1538.34
18:43:37|1538.34
18:43:38|1538.34
18:43:39|1538.34
18:43:40|1538.59
18:43:41|1538.59
18:43:42|1538.59
18:43:43|1538.72
18:43:44|1538.76
18:43:45|1539.1
18:43:46|1539.15
18:43:47|1539.17
18:43:49|1539.17
18:43:50|1539.17
18:43:51|1539.17
18:43:51|1538.95
18:43:52|1538.95
18:43:53|1538.95
18:43:54|1539.2
18:43:56|1539.2
18:43:56|1539.22
18:43:58|1539.59
18:43:58|1539.54
18:43:59|1539.21
18:44:01|1539.22
18:44:02|1539.44
18:44:02|1539.45
18:44:04|1539.47
18:44:05|1539.47
18:44:06|1539.47
18:44:07|1539.47
18:44:09|1539.58
18:44:10|1539.21
18:44:11|1538.94
18:44:11|1538.59
18:44:13|1538.58
18:44:13|1538.58
18:44:14|1538.58
18:44:15|1538.58
18:44:16|1538.52
18:44:17|1538.67
18:44:19|1538.86
18:44:20|1538.95
18:44:21|1538.95
18:44:22|1538.95
18:44:23|1538.95
18:44:24|1538.96
18:44:25|1539.21
18:44:26|1539.35
18:44:27|1539.38
18:44:28|1539.45
18:44:29|1539.48
18:44:30|1539.71
18:44:31|1539.51
18:44:32|1539.43
18:44:33|1539.43
18:44:34|1539.42
18:44:35|1539.09
18:44:36|1539.1
18:44:37|1539.07
18:44:38|1539.07
18:44:39|1539.07
18:44:40|1539.08
18:44:41|1539.34
18:44:42|1539.51
18:44:43|1539.51
18:44:44|1539.51
18:44:45|1539.51
18:44:47|1539.51
18:44:47|1539.51
18:44:48|1539.47
18:44:49|1539.47
18:44:50|1539.47
18:44:51|1539.34
18:44:52|1539.34
18:44:53|1539.34
18:44:55|1539.33
18:44:56|1539.22
18:44:57|1539.22
18:44:58|1538.81
18:44:59|1538.81
18:45:00|1538.81
18:45:01|1538.82
18:45:02|1538.82
18:45:03|1538.82
18:45:05|1538.82
18:45:05|1538.56
18:45:07|1538.51
18:45:07|1538.02
18:45:08|1538.02
18:45:09|1538.
18:45:11|1537.67
18:45:12|1537.79
18:45:12|1537.68
18:45:14|1537.8
18:45:15|1537.79
18:45:16|1537.78
18:45:17|1537.92
18:45:18|1537.68
18:45:19|1537.72
18:45:20|1537.71
18:45:21|1537.71
18:45:22|1537.71
18:45:23|1537.72
18:45:24|1537.72
18:45:25|1537.73
18:45:27|1537.91
18:45:27|1537.91
18:45:28|1537.91
18:45:29|1537.56
18:45:31|1537.5
18:45:33|1537.33
18:45:34|1537.34
18:45:34|1537.71
18:45:36|1537.52
18:45:36|1537.34
18:45:38|1537.34
18:45:39|1537.34
18:45:40|1537.33
18:45:41|1537.33
18:45:42|1537.34
18:45:43|1537.34
18:45:44|1537.33
18:45:45|1537.33
18:45:46|1537.33
18:45:47|1537.32
18:45:48|1537.31
18:45:49|1537.33
18:45:50|1537.34
18:45:51|1537.34
18:45:52|1537.34
18:45:53|1537.25
18:45:54|1537.02
18:45:55|1536.79
18:45:56|1536.28
18:45:57|1536.47
18:45:58|1536.46
18:45:59|1536.36
18:46:00|1536.27
18:46:01|1536.46
18:46:03|1536.47
18:46:04|1536.73
18:46:05|1536.65
18:46:06|1536.65
18:46:07|1536.63
18:46:08|1536.54
18:46:09|1536.53
18:46:10|1536.53
18:46:11|1536.53
18:46:12|1536.53
18:46:13|1536.54
18:46:14|1536.58
18:46:15|1536.58
18:46:17|1536.47
18:46:17|1536.47
18:46:19|1535.92
18:46:20|1535.92
18:46:21|1535.96
18:46:21|1536.22
18:46:23|1535.75
18:46:24|1535.95
18:46:25|1536.05
18:46:27|1536.05
18:46:28|1536.06
18:46:28|1536.05
18:46:30|1536.06
18:46:31|1536.
18:46:32|1536.04
18:46:33|1536.04
18:46:34|1536.05
18:46:35|1536.54
18:46:37|1536.57
18:46:37|1536.57
18:46:39|1536.58
18:46:41|1536.57
18:46:41|1536.57
18:46:43|1536.57
18:46:43|1536.57
18:46:45|1536.57
18:46:45|1536.58
18:46:46|1536.78
18:46:48|1536.77
18:46:48|1536.7
18:46:49|1536.7
18:46:50|1536.69
18:46:51|1536.69
18:46:52|1536.69
18:46:53|1536.57
18:46:55|1536.19
18:46:56|1536.15
18:46:57|1536.14
18:46:58|1535.95
18:46:59|1535.95
18:47:00|1535.96
18:47:01|1535.8
18:47:03|1535.95
18:47:04|1535.96
18:47:04|1535.95
18:47:05|1535.95
18:47:07|1535.96
18:47:07|1536.53
18:47:08|1536.42
18:47:09|1536.41
18:47:10|1536.35
18:47:12|1535.71
18:47:13|1535.17
18:47:14|1535.17
18:47:15|1535.42
18:47:16|1535.4
18:47:16|1535.5
18:47:17|1535.55
18:47:18|1535.77
18:47:19|1535.88
18:47:20|1535.84
18:47:22|1535.83
18:47:23|1535.82
18:47:23|1536.26
18:47:25|1536.25
18:47:25|1536.25
18:47:26|1536.25
18:47:27|1536.25
18:47:29|1536.26
18:47:29|1536.25
18:47:30|1536.26
18:47:31|1536.26
18:47:33|1536.26
18:47:34|1536.26
18:47:35|1536.26
18:47:36|1536.08
18:47:37|1535.59
18:47:38|1535.59
18:47:39|1535.58
18:47:40|1535.58
18:47:42|1535.59
18:47:42|1535.59
18:47:44|1535.58
18:47:44|1535.58
18:47:45|1535.58
18:47:46|1535.58
18:47:47|1535.58
18:47:48|1535.54
18:47:49|1535.54
18:47:51|1535.05
18:47:52|1535.06
18:47:53|1535.15
18:47:54|1535.15
18:47:55|1535.42
18:47:56|1535.58
18:47:57|1535.58
18:47:58|1535.59
18:47:59|1535.63
18:48:00|1535.69
18:48:01|1535.68
18:48:02|1535.68
18:48:03|1535.68
18:48:05|1535.68
18:48:05|1535.84
18:48:07|1535.83
18:48:08|1535.83
18:48:09|1535.68
18:48:10|1535.68
18:48:11|1535.88
18:48:12|1535.98
18:48:14|1536.02
18:48:15|1536.03
18:48:16|1536.02
18:48:17|1535.86
18:48:17|1536.27
18:48:18|1536.27
18:48:20|1536.29
18:48:20|1536.27
18:48:21|1536.25
18:48:23|1536.37
18:48:24|1536.53
18:48:24|1536.59
18:48:25|1536.99
18:48:27|1536.99
18:48:28|1536.99
18:48:29|1536.85
18:48:31|1537.22
18:48:31|1537.09
18:48:33|1537.09
18:48:34|1536.86
18:48:35|1536.86
18:48:36|1536.85
18:48:36|1536.85
18:48:38|1536.85
18:48:39|1536.85
18:48:40|1536.86
18:48:41|1536.96
18:48:43|1536.97
18:48:44|1536.96
18:48:45|1536.96
18:48:46|1536.97
18:48:48|1537.06
18:48:48|1537.02
18:48:49|1537.47
18:48:51|1537.58
18:48:52|1537.58
18:48:54|1537.58
18:48:54|1537.59
18:48:55|1537.59
18:48:56|1537.58
18:48:57|1537.6
18:48:58|1537.64
18:48:59|1537.64
18:49:00|1537.64
18:49:01|1537.58
18:49:02|1537.13
18:49:03|1537.27
18:49:04|1537.26
18:49:05|1537.27
18:49:06|1537.27
18:49:07|1537.16
18:49:08|1537.08
18:49:09|1537.08
18:49:10|1537.08
18:49:11|1537.09
18:49:12|1537.08
18:49:13|1537.07
18:49:15|1537.02
18:49:16|1537.02
18:49:17|1537.01
18:49:19|1537.01
18:49:19|1537.
18:49:20|1536.94
18:49:21|1536.97
18:49:23|1537.13
18:49:23|1537.13
18:49:25|1537.13
18:49:25|1537.13
18:49:27|1537.13
18:49:27|1537.13
18:49:29|1537.13
18:49:29|1537.3
18:49:32|1537.29
18:49:32|1537.29
18:49:33|1537.3
18:49:34|1537.29
18:49:35|1537.06
18:49:36|1537.14
18:49:38|1537.01
18:49:39|1537.14
18:49:40|1537.14
18:49:41|1537.14
18:49:42|1537.14
18:49:44|1537.
18:49:44|1537.01
18:49:45|1537.
18:49:47|1536.66
18:49:49|1536.56
18:49:49|1536.86
18:49:50|1536.86
18:49:51|1536.87
18:49:52|1536.86
18:49:53|1536.86
18:49:55|1536.86
18:49:56|1536.86
18:49:58|1536.86
18:49:58|1536.87
18:49:59|1536.87
18:50:01|1536.51
18:50:01|1535.45
18:50:03|1535.15
18:50:05|1535.39
18:50:05|1535.39
18:50:07|1535.14
18:50:09|1533.58
18:50:09|1533.53
18:50:10|1533.89
18:50:11|1534.02
18:50:12|1534.08
18:50:13|1534.11
18:50:14|1533.91
18:50:15|1534.04
18:50:16|1534.04
18:50:17|1533.67
18:50:18|1534.14
18:50:19|1534.29
18:50:20|1534.1
18:50:21|1533.96
18:50:22|1534.
18:50:23|1533.97
18:50:24|1533.97
18:50:25|1534.
18:50:26|1533.98
18:50:27|1534.01
18:50:28|1534.
18:50:29|1534.01
18:50:30|1534.01
18:50:31|1533.96
18:50:32|1533.95
18:50:33|1533.95
18:50:34|1534.04
18:50:35|1533.99
18:50:37|1534.49
18:50:38|1534.49
18:50:39|1534.88
18:50:40|1534.53
18:50:41|1534.53
18:50:41|1534.54
18:50:43|1533.19
18:50:44|1533.01
18:50:45|1533.02
18:50:45|1533.18
18:50:48|1533.57
18:50:48|1533.43
18:50:50|1533.52
18:50:51|1533.52
18:50:52|1534.04
18:50:53|1533.89
18:50:54|1533.88
18:50:55|1533.05
18:50:56|1533.04
18:50:58|1533.18
18:50:58|1533.18
18:50:59|1533.29
18:51:01|1533.17
18:51:02|1533.05
18:51:02|1533.24
18:51:04|1533.24
18:51:05|1533.25
18:51:06|1533.71
18:51:07|1533.8
18:51:09|1534.21
18:51:10|1534.22
18:51:11|1534.47
18:51:12|1534.07
18:51:12|1534.07
18:51:13|1533.95
18:51:14|1533.48
18:51:15|1533.48
18:51:17|1533.48
18:51:18|1533.4
18:51:19|1533.19
18:51:20|1533.06
18:51:21|1533.06
18:51:22|1533.05
18:51:23|1533.41
18:51:24|1532.96
18:51:25|1533.41
18:51:26|1533.35
18:51:27|1533.43
18:51:28|1533.37
18:51:29|1533.37
18:51:30|1533.55
18:51:31|1533.62
18:51:32|1533.61
18:51:33|1533.61
18:51:34|1533.56
18:51:35|1533.62
18:51:36|1533.61
18:51:37|1533.61
18:51:38|1533.47
18:51:39|1533.48
18:51:40|1533.48
18:51:41|1533.48
18:51:42|1533.48
18:51:43|1533.48
18:51:44|1533.48
18:51:45|1533.48
18:51:46|1533.47
18:51:47|1533.47
18:51:49|1533.61
18:51:49|1533.61
18:51:51|1533.79
18:51:51|1534.18
18:51:52|1534.18
18:51:54|1534.1
18:51:55|1534.1
18:51:56|1534.12
18:51:57|1534.12
18:51:58|1532.96
18:51:59|1533.31
18:52:00|1533.43
18:52:01|1533.43
18:52:02|1533.43
18:52:03|1533.43
18:52:04|1533.43
18:52:05|1533.61
18:52:06|1533.61
18:52:07|1533.6
18:52:09|1533.6
18:52:09|1533.82
18:52:10|1533.81
18:52:12|1533.8
18:52:13|1533.8
18:52:13|1534.03
18:52:15|1534.03
18:52:15|1534.05
18:52:16|1534.06
18:52:17|1534.06
18:52:18|1534.09
18:52:19|1534.09
18:52:21|1534.09
18:52:22|1534.12
18:52:23|1534.35
18:52:24|1534.44
18:52:25|1534.44
18:52:26|1534.44
18:52:26|1534.44
18:52:27|1534.48
18:52:29|1534.48
18:52:30|1534.48
18:52:31|1534.49
18:52:32|1534.49
18:52:33|1534.49
18:52:34|1534.49
18:52:35|1534.77
18:52:36|1534.78
18:52:37|1534.8
18:52:38|1534.96
18:52:39|1535.31
18:52:40|1535.3
18:52:41|1535.31
18:52:42|1535.04
18:52:43|1535.05
18:52:44|1535.04
18:52:45|1535.05
18:52:47|1535.04
18:52:47|1535.04
18:52:49|1534.44
18:52:50|1534.45
18:52:51|1534.44
18:52:53|1534.39
18:52:54|1534.39
18:52:55|1534.39
18:52:56|1534.39
18:52:57|1534.38
18:52:58|1534.38
18:52:59|1534.38
18:53:00|1534.31
18:53:01|1534.31
18:53:02|1534.31
18:53:04|1534.31
18:53:05|1534.31
18:53:05|1534.32
18:53:06|1533.16
18:53:08|1533.05
18:53:08|1533.05
18:53:09|1533.13
18:53:10|1533.38
18:53:11|1533.37
18:53:12|1533.38
18:53:14|1533.6
18:53:14|1533.41
18:53:16|1533.41
18:53:17|1533.58
18:53:18|1533.37
18:53:19|1533.57
18:53:20|1533.56
18:53:21|1533.56
18:53:22|1533.57
18:53:23|1533.78
18:53:24|1533.79
18:53:25|1533.99
18:53:26|1534.22
18:53:27|1534.22
18:53:28|1534.5
18:53:29|1534.23
18:53:30|1534.23
18:53:32|1534.23
18:53:32|1534.23
18:53:33|1534.23
18:53:35|1534.21
18:53:36|1534.19
18:53:37|1534.18
18:53:38|1534.18
18:53:39|1534.19
18:53:40|1534.19
18:53:41|1534.19
18:53:42|1534.16
18:53:43|1534.13
18:53:44|1534.38
18:53:45|1534.38
18:53:46|1534.41
18:53:47|1534.41
18:53:48|1534.38
18:53:49|1534.38
18:53:50|1534.18
18:53:51|1534.01
18:53:52|1534.
18:53:53|1533.92
18:53:54|1533.79
18:53:56|1533.54
18:53:56|1533.31
18:53:58|1533.32
18:53:58|1533.48
18:53:59|1533.48
18:54:01|1533.58
18:54:02|1533.59
18:54:02|1533.84
18:54:04|1533.96
18:54:04|1533.96
18:54:05|1534.
18:54:06|1534.
18:54:08|1534.
18:54:08|1534.
18:54:09|1534.09
18:54:11|1534.08
18:54:12|1534.25
18:54:13|1534.43
18:54:13|1534.42
18:54:14|1534.42
18:54:16|1534.42
18:54:16|1534.42
18:54:18|1534.15
18:54:19|1534.13
18:54:20|1534.12
18:54:21|1533.8
18:54:22|1533.8
18:54:23|1533.8
18:54:24|1533.67
18:54:25|1533.68
18:54:26|1533.67
18:54:27|1533.67
18:54:28|1533.39
18:54:29|1533.53
18:54:30|1533.55
18:54:31|1533.58
18:54:32|1533.31
18:54:33|1533.59
18:54:34|1533.64
18:54:35|1533.66
18:54:36|1533.66
18:54:37|1533.66
18:54:38|1533.66
18:54:39|1533.66
18:54:40|1533.66
18:54:41|1533.66
18:54:42|1533.63
18:54:43|1533.67
18:54:44|1533.71
18:54:46|1533.71
18:54:47|1533.48
18:54:47|1533.48
18:54:49|1533.47
18:54:50|1533.31
18:54:52|1533.32
18:54:53|1533.48
18:54:54|1533.53
18:54:54|1533.52
18:54:56|1533.53
18:54:57|1533.52
18:54:58|1533.52
18:54:59|1533.51
18:55:00|1533.52
18:55:02|1533.51
18:55:02|1533.52
18:55:04|1533.51
18:55:05|1533.51
18:55:06|1533.51
18:55:07|1533.4
18:55:07|1533.07
18:55:09|1533.07
18:55:10|1533.07
18:55:11|1533.06
18:55:12|1533.23
18:55:13|1533.23
18:55:14|1533.22
18:55:15|1533.22
18:55:16|1533.22
18:55:17|1532.91
18:55:18|1532.9
18:55:19|1532.76
18:55:20|1532.76
18:55:21|1532.76
18:55:22|1532.91
18:55:23|1533.
18:55:24|1533.01
18:55:25|1533.15
18:55:27|1533.2
18:55:28|1533.2
18:55:28|1533.19
18:55:29|1533.2
18:55:30|1533.19
18:55:31|1533.11
18:55:32|1532.92
18:55:33|1532.93
18:55:34|1533.01
18:55:36|1533.01
18:55:37|1532.8
18:55:38|1532.78
18:55:39|1532.37
18:55:39|1532.64
18:55:41|1532.52
18:55:42|1532.53
18:55:43|1532.52
18:55:44|1532.28
18:55:45|1532.31
18:55:46|1532.31
18:55:47|1532.2
18:55:48|1532.13
18:55:50|1531.94
18:55:51|1532.16
18:55:51|1532.16
18:55:53|1532.15
18:55:54|1532.14
18:55:55|1532.01
18:55:56|1532.
18:55:57|1532.35
18:55:58|1532.45
18:55:59|1532.37
18:56:00|1532.36
18:56:01|1532.37
18:56:03|1532.51
18:56:03|1532.53
18:56:04|1533.
18:56:05|1532.84
18:56:07|1532.72
18:56:08|1532.72
18:56:10|1532.72
18:56:10|1532.7
18:56:12|1532.21
18:56:12|1532.22
18:56:13|1532.22
18:56:15|1532.22
18:56:15|1532.22
18:56:17|1532.21
18:56:17|1532.36
18:56:18|1532.04
18:56:19|1531.72
18:56:20|1531.7
18:56:21|1531.61
18:56:23|1531.61
18:56:24|1531.62
18:56:24|1531.61
18:56:25|1531.5
18:56:26|1531.5
18:56:28|1530.55
18:56:29|1530.01
18:56:29|1530.21
18:56:30|1529.97
18:56:32|1529.99
18:56:32|1529.99
18:56:34|1529.95
18:56:35|1529.99
18:56:36|1529.98
18:56:37|1529.98
18:56:38|1529.89
18:56:40|1529.48
18:56:41|1529.42
18:56:41|1529.33
18:56:43|1529.33
18:56:44|1529.34
18:56:45|1529.34
18:56:47|1529.34
18:56:47|1529.42
18:56:49|1529.47
18:56:50|1529.48
18:56:51|1529.48
18:56:52|1529.84
18:56:53|1529.92
18:56:54|1529.96
18:56:56|1530.27
18:56:56|1530.06
18:56:58|1530.15
18:56:59|1530.16
18:57:00|1530.24
18:57:01|1530.37
18:57:03|1530.37
18:57:04|1530.02
18:57:04|1529.92
18:57:06|1529.92
18:57:07|1530.09
18:57:07|1530.08
18:57:09|1529.52
18:57:10|1529.6
18:57:11|1529.6
18:57:12|1529.49
18:57:13|1529.46
18:57:14|1528.
18:57:15|1528.3
18:57:16|1528.19
18:57:17|1528.22
18:57:18|1528.22
18:57:19|1528.73
18:57:20|1528.88
18:57:21|1528.71
18:57:22|1528.96
18:57:23|1528.97
18:57:24|1529.23
18:57:25|1529.15
18:57:26|1529.14
18:57:27|1529.41
18:57:28|1529.36
18:57:29|1529.35
18:57:30|1529.35
18:57:31|1529.15
18:57:32|1529.16
18:57:33|1529.15
18:57:34|1528.72
18:57:35|1528.71
18:57:36|1528.71
18:57:37|1528.59
18:57:39|1529.2
18:57:39|1529.22
18:57:41|1529.32
18:57:42|1528.87
18:57:43|1528.87
18:57:43|1529.1
18:57:44|1528.84
18:57:46|1528.74
18:57:47|1528.8
18:57:48|1528.8
18:57:49|1528.77
18:57:50|1528.69
18:57:51|1528.56
18:57:52|1528.66
18:57:54|1528.59
18:57:55|1528.37
18:57:56|1528.37
18:57:57|1528.37
18:57:59|1528.36
18:57:59|1528.37
18:58:01|1528.37
18:58:02|1528.2
18:58:03|1528.37
18:58:04|1528.43
18:58:05|1528.42
18:58:07|1528.71
18:58:08|1528.71
18:58:09|1528.65
18:58:10|1528.69
18:58:11|1528.6
18:58:12|1528.36
18:58:13|1528.51
18:58:14|1528.46
18:58:15|1528.37
18:58:17|1528.25
18:58:18|1528.37
18:58:19|1528.37
18:58:19|1528.37
18:58:20|1528.35
18:58:21|1528.35
18:58:22|1528.35
18:58:23|1528.35
18:58:24|1528.35
18:58:26|1528.35
18:58:27|1528.35
18:58:28|1528.35
18:58:29|1528.35
18:58:30|1528.18
18:58:31|1528.18
18:58:32|1528.18
18:58:33|1528.54
18:58:34|1528.66
18:58:35|1528.65
18:58:36|1528.66
18:58:38|1528.71
18:58:38|1528.7
18:58:40|1528.45
18:58:41|1528.13
18:58:41|1528.13
18:58:43|1527.9
18:58:43|1527.78
18:58:45|1527.68
18:58:46|1527.69
18:58:46|1527.69
18:58:47|1527.77
18:58:49|1527.85
18:58:50|1527.85
18:58:51|1527.85
18:58:52|1528.11
18:58:53|1528.12
18:58:55|1528.12
18:58:56|1528.26
18:58:57|1528.34
18:58:58|1528.34
18:58:59|1528.34
18:59:00|1528.34
18:59:01|1528.53
18:59:02|1528.53
18:59:04|1528.35
18:59:05|1528.35
18:59:06|1528.27
18:59:07|1528.34
18:59:08|1528.48
18:59:09|1528.49
18:59:10|1528.53
18:59:11|1528.52
18:59:12|1528.69
18:59:13|1528.77
18:59:14|1528.77
18:59:15|1529.1
18:59:17|1529.13
18:59:17|1529.14
18:59:18|1529.15
18:59:20|1529.39
18:59:20|1529.49
18:59:22|1529.5
18:59:23|1529.64
18:59:24|1529.63
18:59:25|1529.64
18:59:25|1530.76
18:59:26|1531.13
18:59:27|1531.03
18:59:28|1531.12
18:59:29|1531.24
18:59:30|1531.4
18:59:31|1531.75
18:59:33|1531.76
18:59:34|1531.76
18:59:35|1531.6
18:59:36|1531.6
18:59:37|1531.61
18:59:38|1531.16
18:59:39|1531.2
18:59:40|1531.4
18:59:41|1531.7
18:59:42|1532.84
18:59:43|1532.57
18:59:44|1532.52
18:59:45|1532.6
18:59:46|1532.73
18:59:47|1532.73
18:59:49|1532.48
18:59:50|1532.48
18:59:51|1532.59
18:59:51|1532.48
18:59:53|1532.25
18:59:55|1532.29
18:59:56|1532.52
18:59:57|1532.42
18:59:58|1532.21
18:59:59|1532.21
19:00:01|1532.21
19:00:02|1532.2
19:00:03|1532.07
19:00:04|1531.66
19:00:05|1531.86
19:00:07|1532.37
19:00:07|1532.52
19:00:09|1532.37
19:00:10|1532.37
19:00:11|1532.71
19:00:12|1532.74
19:00:13|1532.83
19:00:14|1532.68
19:00:16|1532.69
19:00:16|1532.69
19:00:17|1532.7
19:00:19|1532.99
19:00:19|1533.38
19:00:20|1533.24
19:00:21|1533.
19:00:22|1533.24
19:00:24|1533.16
19:00:24|1532.68
19:00:25|1532.83
19:00:26|1532.83
19:00:28|1532.69
19:00:29|1532.69
19:00:31|1533.16
19:00:31|1533.24
19:00:32|1534.15
19:00:33|1534.04
19:00:35|1533.69
19:00:36|1533.69
19:00:37|1534.28
19:00:38|1533.81
19:00:38|1534.28
19:00:39|1534.61
19:00:40|1534.61
19:00:42|1534.44
19:00:43|1534.33
19:00:44|1534.32
19:00:45|1534.7
19:00:45|1534.7
19:00:47|1534.74
19:00:47|1534.74
19:00:48|1534.75
19:00:49|1534.89
19:00:50|1534.96
19:00:51|1534.96
19:00:53|1534.96
19:00:53|1534.33
19:00:54|1534.32
19:00:56|1534.18
19:00:56|1533.91
19:00:58|1533.91
19:00:58|1534.04
19:01:00|1534.05
19:01:01|1534.04
19:01:02|1534.04
19:01:03|1534.01
19:01:04|1534.01
19:01:05|1534.04
19:01:05|1534.04
19:01:06|1533.51
19:01:08|1533.76
19:01:09|1533.75
19:01:10|1533.5
19:01:11|1533.37
19:01:13|1533.36
19:01:13|1533.36
19:01:14|1533.37
19:01:15|1533.37
19:01:17|1533.37
19:01:17|1533.37
19:01:18|1533.37
19:01:19|1533.76
19:01:21|1533.52
19:01:22|1533.37
19:01:22|1533.47
19:01:24|1533.61
19:01:24|1533.66
19:01:25|1533.66
19:01:26|1533.6
19:01:27|1533.61
19:01:28|1533.61
19:01:29|1533.8
19:01:31|1533.92
19:01:32|1533.92
19:01:33|1533.91
19:01:34|1533.98
19:01:35|1533.8
19:01:36|1533.75
19:01:37|1533.21
19:01:38|1533.09
19:01:39|1533.09
19:01:40|1533.29
19:01:41|1533.29
19:01:42|1533.35
19:01:44|1533.32
19:01:45|1533.47
19:01:46|1533.68
19:01:47|1533.91
19:01:48|1534.29
19:01:49|1534.31
19:01:50|1534.04
19:01:51|1534.32
19:01:52|1534.49
19:01:53|1534.93
19:01:54|1534.28
19:01:56|1534.66
19:01:57|1534.66
19:01:58|1534.65
19:01:58|1534.65
19:02:00|1534.83
19:02:01|1534.82
19:02:02|1534.83
19:02:03|1534.83
19:02:05|1534.78
19:02:06|1534.51
19:02:06|1534.78
19:02:07|1534.97
19:02:09|1535.41
19:02:09|1535.66
19:02:10|1535.86
19:02:11|1535.64
19:02:13|1535.64
19:02:14|1535.65
19:02:14|1535.64
19:02:15|1535.65
19:02:16|1535.64
19:02:17|1535.63
19:02:19|1535.67
19:02:20|1535.74
19:02:20|1535.74
19:02:21|1535.75
19:02:22|1535.74
19:02:23|1535.86
19:02:25|1535.66
19:02:26|1535.66
19:02:28|1535.67
19:02:28|1535.66
19:02:29|1536.18
19:02:30|1536.31
19:02:31|1536.06
19:02:32|1536.48
19:02:33|1536.15
19:02:34|1536.08
19:02:35|1536.07
19:02:36|1536.49
19:02:37|1536.99
19:02:38|1537.09
19:02:39|1537.41
19:02:40|1537.24
19:02:41|1537.23
19:02:42|1537.15
19:02:43|1537.24
19:02:45|1537.71
19:02:45|1537.41
19:02:46|1537.32
19:02:48|1536.77
19:02:49|1536.84
19:02:49|1536.68
19:02:51|1536.66
19:02:51|1536.82
19:02:54|1536.65
19:02:54|1536.64
19:02:55|1536.87
19:02:57|1537.15
19:02:58|1537.35
19:02:59|1537.66
19:03:00|1537.77
19:03:00|1537.54
19:03:02|1537.54
19:03:03|1537.3
19:03:03|1537.02
19:03:05|1537.02
19:03:06|1537.02
19:03:08|1536.95
19:03:08|1536.74
19:03:09|1536.42
19:03:10|1536.29
19:03:11|1536.4
19:03:12|1536.39
19:03:13|1535.9
19:03:14|1535.91
19:03:15|1535.79
19:03:16|1535.41
19:03:17|1535.42
19:03:18|1535.42
19:03:19|1535.42
19:03:20|1535.41
19:03:21|1535.41
19:03:24|1535.32
19:03:25|1535.4
19:03:26|1535.4
19:03:26|1535.74
19:03:28|1535.45
19:03:29|1535.45
19:03:30|1535.73
19:03:31|1535.94
19:03:32|1535.95
19:03:34|1536.19
19:03:34|1535.95
19:03:35|1535.78
19:03:37|1535.72
19:03:38|1535.54
19:03:39|1535.58
19:03:40|1535.61
19:03:41|1535.61
19:03:42|1535.62
19:03:44|1535.72
19:03:45|1535.77
19:03:46|1535.77
19:03:46|1535.77
19:03:47|1535.88
19:03:48|1536.01
19:03:50|1536.36
19:03:50|1536.58
19:03:51|1536.41
19:03:53|1536.47
19:03:53|1536.46
19:03:55|1536.49
19:03:56|1536.49
19:03:56|1536.49
19:03:58|1536.49
19:03:59|1536.03
19:04:00|1536.04
19:04:01|1536.04
19:04:02|1536.03
19:04:03|1536.04
19:04:04|1536.04
19:04:05|1536.04
19:04:07|1536.04
19:04:08|1536.04
19:04:08|1536.04
19:04:09|1536.35
19:04:11|1536.35
19:04:11|1536.28
19:04:13|1536.07
19:04:13|1536.07
19:04:14|1536.07
19:04:15|1536.07
19:04:17|1536.07
19:04:17|1536.06
19:04:19|1536.06
19:04:19|1536.07
19:04:20|1536.07
19:04:22|1535.7
19:04:24|1535.51
19:04:24|1535.51
19:04:26|1535.67
19:04:26|1535.67
19:04:27|1535.66
19:04:28|1535.98
19:04:29|1536.46
19:04:30|1536.99
19:04:32|1536.5
19:04:32|1536.36
19:04:33|1536.08
19:04:34|1536.08
19:04:35|1535.75
19:04:37|1535.74
19:04:37|1535.67
19:04:39|1536.48
19:04:40|1536.23
19:04:40|1536.24
19:04:41|1536.09
19:04:42|1536.15
19:04:44|1536.15
19:04:45|1536.42
19:04:46|1536.62
19:04:47|1536.74
19:04:48|1536.74
19:04:49|1536.83
19:04:50|1536.74
19:04:51|1536.74
19:04:52|1536.72
19:04:53|1536.71
19:04:54|1536.71
19:04:55|1536.63
19:04:56|1536.24
19:04:57|1536.38
19:04:58|1536.38
19:04:59|1536.38
19:05:00|1536.43
19:05:01|1536.43
19:05:03|1536.28
19:05:04|1536.28
19:05:06|1536.23
19:05:06|1536.24
19:05:08|1536.23
19:05:09|1536.24
19:05:09|1536.24
19:05:11|1536.24
19:05:12|1536.13
19:05:14|1536.14
19:05:15|1536.27
19:05:16|1536.27
19:05:17|1536.4
19:05:18|1536.72
19:05:18|1536.84
19:05:20|1536.96
19:05:21|1536.93
19:05:22|1536.93
19:05:23|1536.94
19:05:23|1536.93
19:05:25|1536.93
19:05:26|1536.67
19:05:27|1536.5
19:05:28|1536.23
19:05:29|1536.08
19:05:30|1536.08
19:05:31|1536.09
19:05:31|1536.09
19:05:33|1536.24
19:05:34|1536.23
19:05:36|1536.23
19:05:36|1536.24
19:05:37|1536.24
19:05:38|1535.81
19:05:39|1535.78
19:05:40|1535.78
19:05:41|1535.78
19:05:42|1535.78
19:05:43|1535.78
19:05:44|1536.06
19:05:45|1536.06
19:05:46|1535.81
19:05:47|1535.66
19:05:49|1535.88
19:05:50|1535.92
19:05:50|1535.92
19:05:52|1535.93
19:05:52|1535.92
19:05:53|1535.93
19:05:55|1535.93
19:05:56|1535.93
19:05:57|1535.93
19:05:58|1536.06
19:05:59|1536.4
19:06:00|1536.67
19:06:01|1536.47
19:06:01|1536.47
19:06:04|1536.52
19:06:05|1536.48
19:06:06|1536.48
19:06:07|1536.48
19:06:08|1536.72
19:06:10|1536.21
19:06:10|1536.21
19:06:11|1536.2
19:06:13|1536.19
19:06:13|1536.19
19:06:14|1536.19
19:06:15|1535.56
19:06:17|1535.5
19:06:17|1535.51
19:06:18|1535.41
19:06:19|1535.47
19:06:20|1535.4
19:06:21|1535.41
19:06:22|1535.4
19:06:23|1535.41
19:06:24|1535.24
19:06:25|1535.24
19:06:27|1535.24
19:06:27|1535.24
19:06:29|1535.2
19:06:30|1535.2
19:06:31|1535.2
19:06:31|1535.25
19:06:32|1535.23
19:06:34|1535.1
19:06:35|1535.09
19:06:36|1535.09
19:06:37|1535.09
19:06:38|1535.09
19:06:39|1535.09
19:06:40|1535.01
19:06:41|1535.01
19:06:42|1534.97
19:06:43|1534.97
19:06:44|1534.96
19:06:45|1534.65
19:06:46|1534.5
19:06:47|1534.5
19:06:48|1534.5
19:06:49|1534.43
19:06:50|1534.44
19:06:51|1534.38
19:06:52|1534.38
19:06:53|1534.38
19:06:54|1534.38
19:06:55|1534.37
19:06:56|1534.25
19:06:57|1534.25
19:06:58|1534.25
19:06:59|1534.24
19:07:00|1534.32
19:07:01|1534.1
19:07:02|1534.1
19:07:04|1534.13
19:07:05|1534.15
19:07:06|1534.81
19:07:07|1534.82
19:07:08|1534.96
19:07:09|1535.
19:07:11|1534.87
19:07:11|1534.87
19:07:13|1534.87
19:07:15|1534.89
19:07:16|1534.89
19:07:17|1534.89
19:07:17|1534.89
19:07:18|1535.
19:07:19|1535.01
19:07:21|1534.83
19:07:22|1534.22
19:07:22|1533.59
19:07:23|1533.58
19:07:24|1533.58
19:07:25|1533.58
19:07:27|1533.5
19:07:27|1533.51
19:07:29|1533.57
19:07:30|1533.57
19:07:31|1533.57
19:07:31|1533.58
19:07:32|1533.76
19:07:34|1533.95
19:07:34|1533.94
19:07:35|1533.83
19:07:36|1533.73
19:07:37|1533.73
19:07:38|1533.58
19:07:40|1533.58
19:07:41|1533.58
19:07:42|1533.57
19:07:43|1533.58
19:07:44|1533.58
19:07:44|1533.58
19:07:45|1533.57
19:07:46|1533.73
19:07:48|1533.73
19:07:49|1533.79
19:07:50|1533.8
19:07:51|1533.8
19:07:52|1533.8
19:07:53|1533.95
19:07:54|1533.87
19:07:55|1533.87
19:07:56|1533.73
19:07:57|1533.73
19:07:58|1533.65
19:07:59|1533.66
19:08:00|1533.66
19:08:02|1533.79
19:08:03|1533.79
19:08:04|1533.79
19:08:06|1533.79
19:08:07|1533.79
19:08:08|1533.64
19:08:09|1533.58
19:08:10|1533.58
19:08:10|1533.57
19:08:11|1533.23
19:08:12|1533.23
19:08:13|1533.23
19:08:14|1533.04
19:08:16|1533.21
19:08:18|1533.21
19:08:19|1533.26
19:08:20|1533.26
19:08:21|1533.66
19:08:22|1533.55
19:08:23|1533.55
19:08:24|1533.78
19:08:25|1533.77
19:08:26|1533.73
19:08:27|1533.55
19:08:29|1533.52
19:08:30|1533.55
19:08:31|1533.6
19:08:32|1533.6
19:08:33|1533.94
19:08:34|1534.
19:08:35|1533.99
19:08:36|1533.99
19:08:37|1533.99
19:08:38|1533.99
19:08:39|1533.99
19:08:40|1533.69
19:08:41|1533.69
19:08:42|1533.89
19:08:43|1533.89
19:08:44|1533.9
19:08:45|1533.9
19:08:46|1533.9
19:08:47|1533.9
19:08:48|1533.89
19:08:49|1533.9
19:08:50|1533.51
19:08:51|1533.36
19:08:52|1533.37
19:08:53|1533.37
19:08:54|1533.37
19:08:55|1533.37
19:08:56|1533.37
19:08:57|1533.68
19:08:58|1533.83
19:08:59|1533.82
19:09:00|1533.82
19:09:02|1533.78
19:09:03|1533.7
19:09:04|1533.7
19:09:06|1533.8
19:09:07|1533.8
19:09:08|1533.81
19:09:08|1534.16
19:09:10|1534.49
19:09:12|1534.59
19:09:12|1534.62
19:09:13|1534.62
19:09:14|1534.62
19:09:15|1534.75
19:09:16|1534.99
19:09:17|1534.99
19:09:18|1535.07
19:09:19|1535.08
19:09:20|1535.08
19:09:21|1535.08
19:09:22|1534.01
19:09:23|1534.41
19:09:24|1534.19
19:09:25|1534.2
19:09:26|1534.19
19:09:27|1534.19
19:09:28|1533.83
19:09:29|1533.8
19:09:30|1533.8
19:09:31|1533.8
19:09:32|1533.8
19:09:33|1533.81
19:09:34|1533.81
19:09:35|1533.81
19:09:36|1533.81
19:09:37|1533.81
19:09:38|1533.8
19:09:39|1533.8
19:09:40|1533.81
19:09:41|1533.83
19:09:42|1533.86
19:09:43|1533.95
19:09:44|1533.96
19:09:45|1534.33
19:09:46|1534.33
19:09:47|1534.21
19:09:49|1534.27
19:09:50|1534.27
19:09:51|1534.27
19:09:52|1534.24
19:09:53|1534.12
19:09:54|1534.18
19:09:55|1534.21
19:09:56|1534.21
19:09:57|1534.21
19:09:58|1534.21
19:09:59|1534.22
19:10:00|1534.43
19:10:01|1534.76
19:10:03|1534.65
19:10:04|1534.65
19:10:05|1534.65
19:10:07|1534.85
19:10:07|1534.85
19:10:08|1534.67
19:10:09|1534.75
19:10:11|1534.76
19:10:12|1534.93
19:10:13|1534.86
19:10:14|1534.75
19:10:15|1534.67
19:10:16|1534.67
19:10:17|1534.67
19:10:18|1534.67
19:10:20|1534.67
19:10:20|1534.67
19:10:21|1534.34
19:10:22|1534.29
19:10:23|1533.72
19:10:25|1534.
19:10:26|1534.
19:10:28|1533.79
19:10:28|1533.79
19:10:29|1533.79
19:10:31|1533.79
19:10:32|1533.89
19:10:33|1533.95
19:10:34|1533.81
19:10:35|1533.81
19:10:36|1533.91
19:10:37|1533.99
19:10:38|1533.98
19:10:39|1533.99
19:10:40|1533.99
19:10:41|1533.81
19:10:43|1533.41
19:10:43|1533.41
19:10:44|1533.32
19:10:45|1533.32
19:10:46|1533.4
19:10:47|1533.4
19:10:48|1533.2
19:10:50|1533.16
19:10:51|1533.15
19:10:53|1533.02
19:10:53|1532.95
19:10:54|1532.6
19:10:55|1532.34
19:10:56|1532.34
19:10:57|1532.34
19:10:58|1532.66
19:10:59|1532.66
19:11:00|1532.67
19:11:01|1532.66
19:11:02|1532.66
19:11:03|1532.56
19:11:04|1532.56
19:11:05|1532.75
19:11:06|1532.75
19:11:08|1532.75
19:11:08|1532.75
19:11:10|1532.97
19:11:12|1532.98
19:11:12|1532.97
19:11:13|1532.77
19:11:14|1532.9
19:11:15|1532.97
19:11:16|1532.97
19:11:17|1533.13
19:11:19|1533.63
19:11:20|1533.64
19:11:21|1533.65
19:11:22|1533.69
19:11:23|1533.55
19:11:24|1533.47
19:11:24|1533.33
19:11:25|1533.27
19:11:27|1533.19
19:11:27|1533.14
19:11:28|1533.13
19:11:29|1533.
19:11:31|1532.64
19:11:32|1532.78
19:11:33|1532.78
19:11:33|1532.78
19:11:34|1532.78
19:11:36|1532.92
19:11:37|1533.04
19:11:37|1532.78
19:11:38|1532.78
19:11:40|1533.
19:11:40|1533.04
19:11:41|1533.14
19:11:43|1533.15
19:11:44|1533.15
19:11:45|1533.15
19:11:46|1533.16
19:11:46|1533.16
19:11:48|1533.48
19:11:48|1533.57
19:11:50|1533.49
19:11:51|1533.55
19:11:53|1533.93
19:11:54|1533.99
19:11:55|1534.
19:11:56|1533.99
19:11:56|1533.98
19:11:58|1533.68
19:11:59|1533.67
19:11:59|1533.57
19:12:01|1533.57
19:12:02|1533.57
19:12:03|1533.73
19:12:03|1533.58
19:12:06|1533.58
19:12:07|1533.79
19:12:09|1533.99
19:12:10|1534.
19:12:11|1534.
19:12:12|1534.
19:12:13|1533.99
19:12:14|1533.99
19:12:16|1533.99
19:12:16|1533.99
19:12:17|1534.
19:12:18|1534.08
19:12:19|1534.08
19:12:20|1534.01
19:12:21|1534.
19:12:22|1533.81
19:12:23|1533.89
19:12:24|1533.95
19:12:25|1534.09
19:12:26|1534.
19:12:27|1534.01
19:12:28|1534.01
19:12:29|1534.09
19:12:30|1534.09
19:12:31|1534.03
19:12:32|1534.03
19:12:33|1534.02
19:12:34|1534.05
19:12:35|1534.04
19:12:36|1534.05
19:12:37|1534.05
19:12:38|1534.06
19:12:39|1534.06
19:12:40|1534.1
19:12:41|1534.1
19:12:42|1534.11
19:12:43|1534.11
19:12:44|1534.42
19:12:45|1534.42
19:12:46|1534.35
19:12:47|1534.36
19:12:48|1534.36
19:12:49|1534.35
19:12:50|1534.36
19:12:52|1534.74
19:12:53|1535.49
19:12:54|1535.34
19:12:55|1535.33
19:12:56|1535.39
19:12:57|1535.52
19:12:58|1535.52
19:12:58|1535.53
19:13:00|1535.94
19:13:01|1535.99
19:13:02|1536.07
19:13:04|1536.12
19:13:04|1536.02
19:13:06|1535.79
19:13:07|1535.79
19:13:08|1535.95
19:13:10|1535.89
19:13:10|1535.89
19:13:11|1535.99
19:13:12|1536.18
19:13:13|1536.18
19:13:15|1536.14
19:13:15|1536.13
19:13:17|1536.13
19:13:18|1535.76
19:13:18|1535.76
19:13:19|1536.04
19:13:21|1536.22
19:13:22|1536.47
19:13:23|1536.38
19:13:24|1536.38
19:13:24|1536.38
19:13:26|1536.27
19:13:26|1536.27
19:13:27|1536.42
19:13:29|1536.43
19:13:30|1536.44
19:13:30|1536.47
19:13:32|1536.47
19:13:33|1536.47
19:13:34|1536.28
19:13:35|1536.27
19:13:35|1536.27
19:13:37|1536.43
19:13:38|1536.69
19:13:38|1536.7
19:13:40|1536.81
19:13:40|1536.8
19:13:41|1536.82
19:13:42|1536.82
19:13:44|1536.84
19:13:45|1536.84
19:13:45|1536.84
19:13:46|1536.83
19:13:48|1536.72
19:13:48|1536.73
19:13:49|1536.94
19:13:50|1536.93
19:13:51|1536.82
19:13:52|1536.92
19:13:53|1536.98
19:13:55|1536.98
19:13:56|1536.99
19:13:56|1536.93
19:13:59|1536.46
19:13:59|1536.56
19:14:00|1536.79
19:14:01|1536.8
19:14:02|1536.79
19:14:03|1536.79
19:14:04|1536.82
19:14:06|1537.13
19:14:08|1537.14
19:14:08|1536.85
19:14:09|1536.84
19:14:11|1536.84
19:14:11|1536.87
19:14:12|1537.01
19:14:14|1537.01
19:14:16|1537.02
19:14:17|1537.53
19:14:18|1537.59
19:14:19|1537.06
19:14:20|1537.06
19:14:21|1537.12
19:14:22|1536.77
19:14:23|1537.03
19:14:24|1537.04
19:14:25|1537.03
19:14:26|1537.03
19:14:27|1536.64
19:14:28|1536.99
19:14:29|1536.35
19:14:30|1536.48
19:14:31|1536.38
19:14:32|1536.48
19:14:33|1536.5
19:14:34|1536.59
19:14:35|1536.59
19:14:36|1536.48
19:14:37|1536.47
19:14:38|1536.67
19:14:40|1536.92
19:14:41|1536.91
19:14:42|1536.91
19:14:43|1536.91
19:14:44|1536.91
19:14:45|1536.67
19:14:46|1536.21
19:14:46|1536.21
19:14:48|1536.2
19:14:49|1536.01
19:14:50|1536.
19:14:51|1536.01
19:14:52|1536.
19:14:53|1536.01
19:14:55|1535.86
19:14:55|1535.62
19:14:56|1535.62
19:14:57|1535.61
19:14:58|1535.57
19:14:59|1535.62
19:15:00|1535.62
19:15:01|1535.62
19:15:03|1535.19
19:15:04|1535.19
19:15:05|1535.08
19:15:06|1534.73
19:15:07|1534.19
19:15:09|1534.49
19:15:09|1534.57
19:15:10|1534.59
19:15:11|1534.95
19:15:12|1534.94
19:15:14|1534.85
19:15:14|1534.82
19:15:15|1534.82
19:15:17|1534.91
19:15:18|1534.92
19:15:19|1535.05
19:15:20|1535.09
19:15:21|1535.5
19:15:22|1535.42
19:15:23|1535.42
19:15:24|1535.42
19:15:24|1535.42
19:15:26|1535.42
19:15:27|1535.86
19:15:27|1535.86
19:15:30|1535.87
19:15:30|1535.91
19:15:31|1536.
19:15:32|1536.
19:15:33|1536.3
19:15:34|1536.48
19:15:35|1536.47
19:15:36|1536.47
19:15:37|1536.49
19:15:38|1536.49
19:15:39|1536.49
19:15:40|1536.49
19:15:41|1536.49
19:15:42|1536.71
19:15:43|1536.64
19:15:44|1536.5
19:15:45|1536.5
19:15:46|1536.5
19:15:47|1536.5
19:15:48|1536.65
19:15:49|1536.65
19:15:50|1537.
19:15:52|1537.22
19:15:52|1537.22
19:15:53|1537.02
19:15:54|1537.05
19:15:55|1537.06
19:15:57|1537.23
19:15:58|1537.23
19:15:59|1537.23
19:16:00|1537.32
19:16:01|1537.37
19:16:02|1537.4
19:16:04|1537.71
19:16:04|1537.83
19:16:05|1538.4
19:16:06|1538.03
19:16:07|1538.01
19:16:09|1538.
19:16:11|1537.61
19:16:11|1537.75
19:16:13|1538.25
19:16:14|1538.25
19:16:16|1538.2
19:16:16|1538.33
19:16:18|1538.42
19:16:19|1538.39
19:16:21|1538.29
19:16:21|1538.29
19:16:22|1538.26
19:16:23|1538.26
19:16:24|1538.27
19:16:25|1538.26
19:16:26|1538.26
19:16:27|1538.27
19:16:28|1538.31
19:16:29|1537.95
19:16:30|1537.95
19:16:31|1537.94
19:16:33|1537.95
19:16:34|1537.95
19:16:35|1537.95
19:16:36|1537.95
19:16:38|1538.11
19:16:38|1538.12
19:16:39|1538.11
19:16:40|1538.58
19:16:42|1538.69
19:16:42|1538.65
19:16:44|1537.73
19:16:45|1537.86
19:16:45|1537.93
19:16:47|1537.89
19:16:47|1537.9
19:16:49|1537.9
19:16:50|1537.9
19:16:51|1537.9
19:16:52|1537.9
19:16:52|1537.9
19:16:54|1537.9
19:16:54|1537.9
19:16:55|1537.89
19:16:57|1538.07
19:16:57|1538.07
19:16:58|1538.08
19:17:00|1538.5
19:17:00|1538.49
19:17:02|1538.5
19:17:03|1538.5
19:17:03|1538.5
19:17:05|1538.5
19:17:05|1538.67
19:17:07|1538.67
19:17:07|1538.67
19:17:09|1538.67
19:17:11|1538.51
19:17:11|1538.51
19:17:12|1538.35
19:17:13|1538.42
19:17:15|1538.49
19:17:15|1538.63
19:17:16|1538.66
19:17:18|1538.67
19:17:19|1538.86
19:17:20|1539.03
19:17:21|1538.94
19:17:22|1538.89
19:17:22|1538.89
19:17:24|1538.64
19:17:24|1538.64
19:17:26|1538.68
19:17:28|1538.25
19:17:28|1538.26
19:17:29|1538.26
19:17:30|1538.26
19:17:31|1538.26
19:17:32|1538.31
19:17:33|1538.31
19:17:34|1538.31
19:17:35|1538.31
19:17:36|1538.31
19:17:37|1538.31
19:17:38|1538.31
19:17:39|1538.31
19:17:40|1538.15
19:17:41|1537.73
19:17:42|1537.65
19:17:43|1537.17
19:17:44|1536.86
19:17:45|1536.57
19:17:46|1536.6
19:17:47|1536.66
19:17:48|1536.67
19:17:50|1536.68
19:17:50|1536.53
19:17:52|1536.53
19:17:53|1536.53
19:17:53|1536.51
19:17:55|1536.51
19:17:56|1536.53
19:17:57|1536.61
19:17:57|1536.78
19:17:59|1536.77
19:18:00|1536.8
19:18:01|1536.91
19:18:01|1536.99
19:18:03|1537.01
19:18:03|1537.
19:18:05|1537.01
19:18:07|1536.99
19:18:07|1536.99
19:18:08|1536.99
19:18:09|1536.85
19:18:10|1536.84
19:18:11|1536.84
19:18:12|1537.02
19:18:13|1537.02
19:18:14|1537.19
19:18:15|1537.63
19:18:16|1537.65
19:18:18|1537.52
19:18:20|1537.2
19:18:20|1537.21
19:18:21|1537.11
19:18:22|1536.98
19:18:23|1536.98
19:18:24|1537.1
19:18:26|1537.25
19:18:27|1537.59
19:18:27|1537.52
19:18:29|1537.52
19:18:29|1537.48
19:18:31|1536.98
19:18:32|1537.
19:18:33|1537.36
19:18:34|1537.32
19:18:35|1537.32
19:18:36|1537.48
19:18:37|1537.48
19:18:38|1537.47
19:18:38|1537.47
19:18:40|1537.47
19:18:41|1537.48
19:18:42|1537.48
19:18:43|1537.42
19:18:44|1537.54
19:18:45|1537.53
19:18:46|1537.32
19:18:47|1537.27
19:18:47|1537.27
19:18:48|1537.38
19:18:51|1537.38
19:18:51|1537.38
19:18:52|1537.41
19:18:53|1537.47
19:18:54|1537.48
19:18:55|1537.48
19:18:56|1537.48
19:18:57|1537.48
19:18:59|1537.48
19:19:00|1536.66
19:19:02|1536.35
19:19:02|1536.35
19:19:03|1536.35
19:19:04|1536.35
19:19:05|1536.89
19:19:06|1536.89
19:19:07|1536.69
19:19:08|1536.15
19:19:10|1536.04
19:19:11|1536.
19:19:12|1536.
19:19:13|1535.9
19:19:15|1536.
19:19:15|1536.
19:19:16|1535.75
19:19:18|1535.76
19:19:19|1536.
19:19:19|1536.
19:19:21|1536.
19:19:22|1535.62
19:19:23|1535.35
19:19:23|1535.24
19:19:25|1535.2
19:19:26|1535.26
19:19:27|1535.25
19:19:28|1535.25
19:19:28|1535.25
19:19:30|1535.47
19:19:30|1535.31
19:19:31|1535.22
19:19:33|1535.25
19:19:34|1535.39
19:19:35|1535.39
19:19:35|1535.39
19:19:36|1535.3
19:19:38|1535.3
19:19:39|1534.8
19:19:39|1534.79
19:19:40|1534.79
19:19:41|1534.79
19:19:43|1535.13
19:19:44|1534.87
19:19:45|1534.87
19:19:45|1534.86
19:19:47|1534.86
19:19:48|1534.81
19:19:49|1534.81
19:19:49|1534.81
19:19:51|1534.81
19:19:52|1534.8
19:19:53|1534.8
19:19:54|1534.8
19:19:54|1534.8
19:19:56|1534.8
19:19:57|1534.8
19:19:59|1534.86
19:19:59|1534.85
19:20:00|1534.86
19:20:01|1534.86
19:20:02|1534.86
19:20:04|1535.11
19:20:05|1534.55
19:20:06|1534.55
19:20:07|1534.55
19:20:07|1534.55
19:20:08|1534.55
19:20:10|1534.68
19:20:10|1534.5
19:20:12|1534.48
19:20:13|1534.47
19:20:13|1534.47
19:20:15|1535.19
19:20:17|1535.1
19:20:18|1535.11
19:20:20|1535.1
19:20:20|1535.25
19:20:21|1535.24
19:20:22|1535.25
19:20:23|1535.25
19:20:24|1535.25
19:20:25|1535.25
19:20:26|1535.24
19:20:27|1535.24
19:20:29|1535.24
19:20:30|1535.24
19:20:31|1535.24
19:20:31|1535.24
19:20:33|1534.99
19:20:34|1534.98
19:20:35|1534.98
19:20:36|1534.63
19:20:37|1534.32
19:20:38|1534.32
19:20:40|1534.27
19:20:40|1533.86
19:20:41|1533.82
19:20:42|1533.96
19:20:43|1533.97
19:20:44|1533.8
19:20:45|1533.8
19:20:46|1533.8
19:20:47|1533.81
19:20:48|1533.81
19:20:49|1533.81
19:20:50|1533.69
19:20:51|1533.68
19:20:52|1533.72
19:20:53|1533.71
19:20:54|1533.71
19:20:55|1533.56
19:20:56|1533.79
19:20:57|1533.79
19:20:58|1534.19
19:20:59|1534.07
19:21:00|1533.99
19:21:01|1534.1
19:21:02|1534.09
19:21:03|1534.09
19:21:04|1534.12
19:21:05|1534.38
19:21:06|1534.38
19:21:08|1534.89
19:21:08|1534.48
19:21:10|1534.34
19:21:10|1534.1
19:21:11|1533.89
19:21:13|1533.89
19:21:15|1533.88
19:21:16|1533.93
19:21:18|1533.92
19:21:18|1533.99
19:21:19|1533.99
19:21:20|1533.99
19:21:21|1534.
19:21:22|1534.
19:21:23|1533.98
19:21:24|1533.8
19:21:25|1533.72
19:21:27|1533.36
19:21:28|1533.76
19:21:29|1533.99
19:21:30|1533.99
19:21:30|1534.27
19:21:31|1534.46
19:21:34|1534.46
19:21:34|1534.46
19:21:35|1534.3
19:21:36|1534.3
19:21:37|1534.44
19:21:38|1534.45
19:21:39|1534.63
19:21:40|1534.92
19:21:41|1534.97
19:21:42|1535.08
19:21:44|1535.09
19:21:45|1534.97
19:21:46|1534.96
19:21:47|1534.97
19:21:48|1534.68
19:21:49|1534.68
19:21:50|1534.67
19:21:51|1534.67
19:21:51|1534.67
19:21:53|1534.68
19:21:53|1534.67
19:21:55|1534.6
19:21:55|1534.55
19:21:57|1534.55
19:21:57|1534.55
19:21:58|1534.55
19:22:00|1534.55
19:22:02|1534.88
19:22:02|1534.88
19:22:03|1535.39
19:22:04|1535.72
19:22:05|1535.42
19:22:06|1535.47
19:22:07|1535.47
19:22:08|1535.5
19:22:10|1535.5
19:22:10|1535.5
19:22:12|1535.51
19:22:12|1535.5
19:22:14|1535.5
19:22:14|1535.51
19:22:15|1535.5
19:22:16|1535.32
19:22:18|1535.32
19:22:20|1535.32
19:22:20|1535.34
19:22:21|1535.51
19:22:22|1535.5
19:22:23|1535.51
19:22:24|1535.5
19:22:25|1535.51
19:22:26|1535.51
19:22:27|1535.35
19:22:28|1535.35
19:22:29|1535.5
19:22:30|1535.5
19:22:31|1535.99
19:22:32|1536.
19:22:34|1535.99
19:22:35|1536.37
19:22:36|1535.82
19:22:37|1535.72
19:22:38|1535.73
19:22:39|1535.52
19:22:40|1535.49
19:22:41|1535.49
19:22:42|1535.4
19:22:43|1535.34
19:22:44|1535.34
19:22:45|1535.11
19:22:46|1535.07
19:22:47|1535.07
19:22:48|1535.07
19:22:49|1535.07
19:22:50|1535.07
19:22:51|1535.19
19:22:52|1535.37
19:22:53|1535.37
19:22:55|1535.72
19:22:55|1535.71
19:22:56|1535.81
19:22:57|1536.12
19:22:58|1536.11
19:22:59|1536.11
19:23:00|1535.99
19:23:02|1535.74
19:23:03|1535.74
19:23:03|1535.89
19:23:05|1535.89
19:23:05|1535.69
19:23:07|1535.1
19:23:08|1535.1
19:23:09|1535.09
19:23:11|1535.09
19:23:11|1534.8
19:23:12|1534.87
19:23:13|1535.1
19:23:14|1535.1
19:23:16|1535.4
19:23:16|1535.4
19:23:18|1535.4
19:23:19|1535.17
19:23:19|1535.12
19:23:22|1534.92
19:23:22|1534.77
19:23:23|1534.61
19:23:24|1534.73
19:23:25|1534.99
19:23:26|1535.08
19:23:27|1535.23
19:23:28|1535.24
19:23:29|1535.23
19:23:30|1535.22
19:23:31|1535.21
19:23:33|1535.15
19:23:34|1535.09
19:23:35|1535.09
19:23:36|1535.3
19:23:36|1535.31
19:23:38|1535.28
19:23:38|1535.09
19:23:39|1535.04
19:23:40|1535.04
19:23:41|1535.04
19:23:42|1535.15
19:23:44|1535.15
19:23:44|1535.16
19:23:46|1535.16
19:23:46|1535.16
19:23:47|1535.15
19:23:49|1535.1
19:23:50|1535.1
19:23:51|1535.21
19:23:52|1535.11
19:23:53|1535.11
19:23:54|1535.11
19:23:54|1535.11
19:23:55|1535.11
19:23:57|1535.11
19:23:57|1535.1
19:24:00|1535.1
19:24:01|1535.46
19:24:01|1535.49
19:24:02|1535.49
19:24:05|1535.46
19:24:05|1535.45
19:24:06|1535.45
19:24:07|1535.46
19:24:08|1535.46
19:24:10|1535.45
19:24:11|1535.62
19:24:12|1535.61
19:24:13|1535.46
19:24:14|1535.61
19:24:14|1535.62
19:24:17|1535.75
19:24:17|1535.75
19:24:18|1535.75
19:24:20|1535.62
19:24:21|1535.62
19:24:22|1535.7
19:24:23|1535.53
19:24:24|1535.47
19:24:25|1535.47
19:24:25|1535.47
19:24:26|1535.47
19:24:28|1535.47
19:24:29|1535.46
19:24:29|1535.16
19:24:30|1535.16
19:24:32|1534.65
19:24:33|1534.5
19:24:34|1534.47
19:24:34|1534.58
19:24:37|1534.47
19:24:37|1534.47
19:24:38|1534.46
19:24:39|1534.46
19:24:41|1534.46
19:24:41|1534.47
19:24:43|1534.47
19:24:44|1534.46
19:24:46|1534.53
19:24:46|1534.53
19:24:47|1534.53
19:24:48|1534.46
19:24:49|1534.46
19:24:50|1534.46
19:24:51|1534.46
19:24:52|1534.46
19:24:53|1534.46
19:24:54|1533.87
19:24:55|1533.81
19:24:56|1533.69
19:24:57|1533.96
19:24:58|1534.13
19:24:59|1534.12
19:25:01|1533.98
19:25:01|1533.86
19:25:02|1533.79
19:25:03|1533.79
19:25:04|1533.79
19:25:05|1533.51
19:25:07|1533.56
19:25:08|1533.56
19:25:09|1533.56
19:25:10|1533.51
19:25:11|1533.51
19:25:12|1533.51
19:25:12|1533.42
19:25:14|1533.4
19:25:14|1533.4
19:25:15|1533.4
19:25:17|1533.4
19:25:18|1533.4
19:25:20|1533.4
19:25:20|1533.4
19:25:22|1533.4
19:25:23|1533.4
19:25:24|1533.39
19:25:25|1533.19
19:25:25|1533.18
19:25:27|1533.01
19:25:28|1533.14
19:25:30|1533.14
19:25:30|1533.15
19:25:32|1533.01
19:25:34|1533.01
19:25:35|1533.01
19:25:36|1533.01
19:25:37|1533.01
19:25:38|1533.01
19:25:38|1532.63
19:25:40|1532.63
19:25:41|1532.63
19:25:41|1530.83
19:25:42|1530.02
19:25:44|1530.47
19:25:45|1531.35
19:25:46|1531.3
19:25:48|1530.67
19:25:48|1530.5
19:25:50|1530.17
19:25:51|1530.24
19:25:52|1530.13
19:25:53|1530.13
19:25:54|1530.23
19:25:55|1529.96
19:25:56|1530.1
19:25:57|1530.1
19:25:58|1529.89
19:25:59|1529.79
19:26:00|1529.64
19:26:01|1529.44
19:26:02|1529.82
19:26:03|1529.74
19:26:04|1529.73
19:26:06|1529.72
19:26:07|1529.72
19:26:08|1529.23
19:26:09|1529.24
19:26:10|1529.09
19:26:11|1529.14
19:26:11|1529.31
19:26:12|1528.58
19:26:14|1528.16
19:26:14|1528.16
19:26:15|1528.12
19:26:17|1528.7
19:26:18|1528.79
19:26:20|1528.55
19:26:20|1528.41
19:26:22|1528.41
19:26:24|1528.41
19:26:25|1528.53
19:26:27|1528.53
19:26:27|1528.52
19:26:28|1528.53
19:26:29|1528.52
19:26:30|1528.27
19:26:31|1528.51
19:26:32|1528.46
19:26:34|1528.36
19:26:35|1528.43
19:26:35|1528.5
19:26:38|1528.5
19:26:38|1528.6
19:26:39|1528.61
19:26:40|1528.61
19:26:41|1528.6
19:26:42|1528.27
19:26:43|1528.27
19:26:44|1528.16
19:26:45|1528.64
19:26:46|1528.64
19:26:47|1528.53
19:26:48|1528.27
19:26:49|1528.28
19:26:50|1528.28
19:26:51|1528.27
19:26:52|1528.28
19:26:53|1528.27
19:26:54|1528.27
19:26:55|1528.26
19:26:56|1527.51
19:26:57|1527.51
19:26:58|1527.37
19:26:59|1527.33
19:27:00|1527.32
19:27:01|1527.1
19:27:02|1527.1
19:27:03|1527.46
19:27:04|1527.87
19:27:05|1527.85
19:27:07|1528.18
19:27:08|1528.21
19:27:08|1528.94
19:27:09|1528.73
19:27:10|1528.74
19:27:12|1528.22
19:27:12|1527.95
19:27:14|1527.66
19:27:15|1527.67
19:27:16|1527.66
19:27:17|1527.41
19:27:18|1526.88
19:27:20|1527.07
19:27:21|1526.91
19:27:23|1527.43
19:27:23|1527.27
19:27:24|1527.24
19:27:25|1527.1
19:27:26|1527.1
19:27:27|1527.38
19:27:28|1527.38
19:27:29|1527.49
19:27:30|1527.51
19:27:31|1527.21
19:27:32|1526.9
19:27:33|1526.9
19:27:34|1526.89
19:27:35|1527.
19:27:36|1527.
19:27:37|1527.
19:27:38|1527.
19:27:40|1527.27
19:27:41|1527.12
19:27:41|1527.31
19:27:42|1527.09
19:27:45|1526.34
19:27:45|1526.2
19:27:46|1526.26
19:27:47|1526.26
19:27:48|1526.27
19:27:49|1526.73
19:27:50|1526.48
19:27:51|1526.47
19:27:52|1526.71
19:27:53|1526.71
19:27:54|1526.72
19:27:55|1526.72
19:27:57|1526.72
19:27:57|1526.7
19:27:58|1526.7
19:27:59|1526.72
19:28:00|1526.85
19:28:01|1527.
19:28:02|1527.03
19:28:03|1527.08
19:28:04|1527.48
19:28:05|1527.76
19:28:06|1527.93
19:28:07|1528.19
19:28:08|1528.2
19:28:09|1528.2
19:28:10|1528.29
19:28:11|1528.21
19:28:12|1528.21
19:28:13|1527.91
19:28:14|1528.13
19:28:15|1528.28
19:28:16|1528.5
19:28:17|1528.67
19:28:18|1528.67
19:28:19|1528.67
19:28:21|1528.68
19:28:22|1528.55
19:28:23|1528.83
19:28:24|1529.55
19:28:24|1528.99
19:28:26|1529.
19:28:27|1529.23
19:28:27|1529.51
19:28:28|1529.59
19:28:29|1529.99
19:28:31|1529.93
19:28:31|1530.
19:28:33|1530.01
19:28:35|1530.12
19:28:35|1530.11
19:28:36|1530.11
19:28:37|1529.39
19:28:38|1529.25
19:28:39|1529.33
19:28:40|1529.25
19:28:41|1529.25
19:28:42|1529.25
19:28:43|1529.32
19:28:45|1529.59
19:28:46|1529.25
19:28:46|1529.24
19:28:47|1529.25
19:28:49|1529.25
19:28:50|1528.97
19:28:51|1528.97
19:28:52|1529.22
19:28:52|1529.23
19:28:54|1529.39
19:28:54|1529.2
19:28:55|1529.31
19:28:57|1529.11
19:28:58|1529.1
19:28:59|1529.1
19:28:59|1529.1
19:29:00|1529.26
19:29:02|1529.26
19:29:03|1529.38
19:29:04|1529.64
19:29:04|1529.96
19:29:07|1529.38
19:29:08|1529.33
19:29:09|1529.33
19:29:10|1529.34
19:29:11|1529.27
19:29:12|1529.35
19:29:13|1529.36
19:29:14|1529.35
19:29:14|1529.33
19:29:16|1529.16
19:29:17|1529.08
19:29:18|1528.82
19:29:19|1528.57
19:29:19|1528.57
19:29:21|1528.57
19:29:23|1528.8
19:29:23|1528.8
19:29:24|1528.82
19:29:25|1528.83
19:29:26|1529.15
19:29:27|1529.15
19:29:28|1529.16
19:29:29|1529.32
19:29:30|1529.49
19:29:31|1529.22
19:29:32|1528.96
19:29:33|1528.96
19:29:34|1528.96
19:29:36|1529.05
19:29:36|1529.04
19:29:38|1529.04
19:29:39|1528.98
19:29:39|1529.
19:29:41|1529.
19:29:41|1529.16
19:29:43|1529.15
19:29:45|1529.34
19:29:45|1529.35
19:29:46|1529.45
19:29:48|1529.17
19:29:49|1529.17
19:29:51|1528.88
19:29:51|1528.84
19:29:52|1528.84
19:29:53|1528.84
19:29:54|1528.84
19:29:55|1528.84
19:29:56|1528.64
19:29:57|1529.58
19:29:58|1529.58
19:29:59|1529.8
19:30:00|1529.8
19:30:01|1529.8
19:30:02|1529.73
19:30:03|1529.47
19:30:04|1529.36
19:30:05|1529.34
19:30:06|1529.27
19:30:07|1529.16
19:30:09|1529.
19:30:09|1528.58
19:30:11|1528.8
19:30:12|1528.94
19:30:12|1529.24
19:30:14|1529.46
19:30:15|1529.47
19:30:16|1529.96
19:30:17|1529.71
19:30:17|1529.71
19:30:19|1529.68
19:30:20|1529.89
19:30:21|1530.
19:30:22|1529.99
19:30:24|1530.
19:30:25|1530.
19:30:26|1530.
19:30:27|1530.
19:30:28|1530.
19:30:29|1530.34
19:30:31|1529.99
19:30:31|1530.
19:30:32|1529.99
19:30:33|1529.99
19:30:34|1529.99
19:30:36|1530.23
19:30:37|1530.22
19:30:37|1530.26
19:30:39|1530.26
19:30:40|1530.26
19:30:41|1530.26
19:30:41|1529.99
19:30:43|1530.25
19:30:45|1530.27
19:30:46|1530.27
19:30:46|1530.28
19:30:47|1530.14
19:30:48|1530.14
19:30:50|1530.
19:30:51|1529.88
19:30:52|1529.64
19:30:54|1529.52
19:30:54|1529.52
19:30:55|1529.52
19:30:56|1529.59
19:30:57|1529.51
19:30:58|1529.51
19:30:59|1529.51
19:31:00|1529.5
19:31:01|1529.5
19:31:02|1529.51
19:31:03|1529.51
19:31:04|1529.27
19:31:06|1529.2
19:31:06|1529.2
19:31:08|1529.4
19:31:09|1529.4
19:31:10|1529.4
19:31:11|1529.4
19:31:11|1529.05
19:31:12|1529.05
19:31:14|1529.05
19:31:15|1529.06
19:31:16|1529.05
19:31:17|1529.17
19:31:18|1529.16
19:31:19|1528.77
19:31:19|1528.77
19:31:21|1528.77
19:31:22|1528.82
19:31:22|1528.81
19:31:25|1528.81
19:31:26|1528.95
19:31:27|1528.94
19:31:28|1528.94
19:31:30|1529.02
19:31:30|1529.03
19:31:31|1529.02
19:31:32|1529.02
19:31:34|1529.02
19:31:34|1529.02
19:31:36|1529.36
19:31:36|1529.37
19:31:38|1529.37
19:31:39|1529.37
19:31:40|1529.03
19:31:41|1529.03
19:31:42|1529.04
19:31:42|1529.03
19:31:44|1528.94
19:31:45|1528.95
19:31:46|1528.95
19:31:47|1528.95
19:31:49|1528.95
19:31:49|1528.85
19:31:50|1528.71
19:31:51|1528.2
19:31:52|1528.19
19:31:53|1528.18
19:31:54|1528.27
19:31:55|1528.31
19:31:56|1528.32
19:31:57|1528.35
19:31:58|1528.42
19:31:59|1528.61
19:32:00|1528.37
19:32:01|1528.16
19:32:02|1528.15
19:32:03|1528.16
19:32:04|1528.01
19:32:05|1528.1
19:32:06|1528.2
19:32:07|1528.2
19:32:09|1528.
19:32:10|1528.01
19:32:11|1528.28
19:32:12|1528.57
19:32:13|1528.69
19:32:14|1528.7
19:32:15|1528.7
19:32:16|1528.72
19:32:17|1528.84
19:32:17|1528.84
19:32:19|1528.96
19:32:20|1529.24
19:32:21|1529.33
19:32:21|1529.33
19:32:22|1528.97
19:32:23|1528.7
19:32:26|1528.64
19:32:26|1528.8
19:32:27|1528.79
19:32:28|1528.4
19:32:30|1528.41
19:32:30|1528.18
19:32:32|1528.5
19:32:32|1528.51
19:32:34|1528.51
19:32:35|1528.51
19:32:36|1528.51
19:32:37|1528.54
19:32:38|1528.35
19:32:39|1527.59
19:32:40|1527.59
19:32:41|1527.87
19:32:42|1527.73
19:32:43|1527.72
19:32:44|1527.73
19:32:46|1527.56
19:32:46|1527.75
19:32:47|1527.74
19:32:48|1527.74
19:32:49|1527.91
19:32:50|1527.91
19:32:51|1527.74
19:32:52|1527.75
19:32:53|1527.81
19:32:54|1527.81
19:32:55|1527.81
19:32:56|1527.75
19:32:57|1527.75
19:32:58|1527.75
19:33:01|1527.74
19:33:01|1527.75
19:33:02|1527.75
19:33:03|1527.75
19:33:04|1527.76
19:33:05|1528.25
19:33:06|1528.36
19:33:07|1528.49
19:33:08|1528.7
19:33:09|1528.7
19:33:10|1528.51
19:33:11|1528.28
19:33:12|1528.39
19:33:13|1528.43
19:33:14|1528.38
19:33:15|1528.54
19:33:16|1528.54
19:33:17|1528.39
19:33:18|1528.51
19:33:19|1528.52
19:33:20|1528.64
19:33:21|1529.12
19:33:22|1529.81
19:33:23|1529.98
19:33:24|1530.24
19:33:26|1530.5
19:33:28|1530.74
19:33:29|1530.74
19:33:30|1530.73
19:33:30|1530.74
19:33:33|1530.73
19:33:33|1530.73
19:33:34|1530.5
19:33:35|1530.49
19:33:36|1530.68
19:33:37|1530.68
19:33:38|1530.68
19:33:39|1530.66
19:33:41|1530.63
19:33:43|1530.28
19:33:43|1530.28
19:33:44|1530.27
19:33:45|1530.28
19:33:47|1530.28
19:33:48|1530.46
19:33:49|1530.48
19:33:49|1531.51
19:33:51|1531.89
19:33:51|1531.94
19:33:53|1532.02
19:33:53|1532.2
19:33:55|1532.36
19:33:55|1532.48
19:33:56|1532.25
19:33:57|1532.24
19:33:58|1532.35
19:34:01|1532.28
19:34:01|1532.3
19:34:03|1531.83
19:34:04|1531.44
19:34:06|1531.55
19:34:06|1531.59
19:34:07|1531.78
19:34:08|1531.78
19:34:09|1531.56
19:34:10|1531.72
19:34:11|1531.81
19:34:12|1531.51
19:34:13|1531.53
19:34:14|1531.94
19:34:15|1531.66
19:34:16|1531.87
19:34:17|1531.75
19:34:18|1531.72
19:34:19|1531.43
19:34:20|1531.9
19:34:21|1531.83
19:34:22|1531.83
19:34:23|1531.82
19:34:24|1531.82
19:34:25|1531.82
19:34:26|1531.68
19:34:28|1531.64
19:34:29|1531.45
19:34:30|1531.53
19:34:31|1531.17
19:34:32|1531.23
19:34:33|1531.49
19:34:34|1531.49
19:34:35|1531.49
19:34:36|1531.61
19:34:37|1531.64
19:34:38|1531.8
19:34:39|1531.71
19:34:40|1531.68
19:34:41|1531.66
19:34:42|1531.68
19:34:43|1531.68
19:34:45|1531.65
19:34:46|1531.2
19:34:47|1531.44
19:34:47|1531.44
19:34:48|1531.37
19:34:50|1531.37
19:34:50|1531.17
19:34:51|1531.2
19:34:52|1531.07
19:34:53|1531.26
19:34:54|1531.26
19:34:55|1531.26
19:34:56|1531.26
19:34:57|1531.26
19:34:58|1531.13
19:35:00|1531.09
19:35:01|1531.08
19:35:01|1531.08
19:35:02|1531.09
19:35:04|1530.87
19:35:05|1530.87
19:35:06|1530.82
19:35:07|1530.79
19:35:08|1530.78
19:35:09|1530.86
19:35:10|1530.86
19:35:11|1530.84
19:35:12|1530.82
19:35:13|1530.88
19:35:14|1530.95
19:35:15|1531.24
19:35:16|1531.58
19:35:17|1531.63
19:35:18|1531.67
19:35:20|1531.68
19:35:21|1531.68
19:35:21|1531.68
19:35:23|1531.99
19:35:24|1532.
19:35:25|1531.9
19:35:26|1531.9
19:35:27|1531.9
19:35:28|1531.94
19:35:29|1531.93
19:35:31|1531.87
19:35:32|1532.11
19:35:33|1532.24
19:35:33|1532.24
19:35:35|1532.19
19:35:35|1532.19
19:35:36|1532.19
19:35:37|1532.19
19:35:39|1532.2
19:35:39|1532.47
19:35:41|1532.55
19:35:42|1532.67
19:35:43|1532.82
19:35:45|1532.84
19:35:46|1532.85
19:35:47|1532.85
19:35:47|1532.85
19:35:49|1532.56
19:35:49|1532.62
19:35:50|1532.63
19:35:51|1532.75
19:35:52|1532.56
19:35:54|1532.56
19:35:55|1532.52
19:35:55|1532.5
19:35:57|1532.36
19:35:58|1532.29
19:35:59|1531.8
19:35:59|1531.71
19:36:00|1531.7
19:36:01|1532.22
19:36:03|1532.25
19:36:03|1532.46
19:36:04|1532.4
19:36:05|1532.39
19:36:06|1532.38
19:36:07|1532.26
19:36:08|1532.26
19:36:10|1532.27
19:36:11|1532.71
19:36:12|1532.86
19:36:13|1532.86
19:36:14|1532.86
19:36:15|1532.86
19:36:17|1532.99
19:36:18|1533.12
19:36:19|1533.12
19:36:19|1533.11
19:36:20|1532.87
19:36:22|1532.86
19:36:23|1532.96
19:36:23|1532.96
19:36:24|1533.
19:36:25|1532.99
19:36:26|1532.96
19:36:27|1533.
19:36:29|1533.
19:36:30|1533.
19:36:31|1533.
19:36:33|1533.
19:36:34|1533.
19:36:35|1532.99
19:36:36|1533.
19:36:37|1533.
19:36:38|1532.98
19:36:39|1532.42
19:36:40|1532.42
19:36:41|1532.41
19:36:42|1532.42
19:36:43|1532.21
19:36:45|1532.57
19:36:46|1532.64
19:36:47|1532.52
19:36:47|1532.39
19:36:49|1532.38
19:36:49|1532.39
19:36:50|1532.39
19:36:52|1532.39
19:36:53|1532.38
19:36:54|1531.72
19:36:55|1531.72
19:36:56|1531.64
19:36:57|1531.57
19:36:58|1531.78
19:36:59|1531.78
19:37:01|1532.2
19:37:01|1532.3
19:37:03|1532.31
19:37:03|1532.31
19:37:04|1532.27
19:37:06|1532.28
19:37:06|1532.27
19:37:07|1532.93
19:37:09|1532.99
19:37:10|1533.2
19:37:11|1533.2
19:37:12|1533.2
19:37:13|1533.21
19:37:14|1533.41
19:37:16|1533.5
19:37:17|1533.79
19:37:18|1533.79
19:37:18|1533.79
19:37:19|1533.79
19:37:20|1533.78
19:37:21|1533.79
19:37:22|1533.79
19:37:23|1533.79
19:37:24|1533.8
19:37:26|1533.8
19:37:27|1533.49
19:37:28|1533.49
19:37:28|1533.47
19:37:30|1533.47
19:37:30|1533.46
19:37:32|1533.47
19:37:33|1533.47
19:37:34|1533.33
19:37:35|1533.21
19:37:36|1533.21
19:37:37|1533.21
19:37:38|1533.21
19:37:39|1533.21
19:37:41|1533.45
19:37:41|1533.46
19:37:42|1533.46
19:37:44|1533.46
19:37:45|1533.45
19:37:46|1533.37
19:37:47|1533.37
19:37:48|1533.24
19:37:49|1533.23
19:37:50|1533.17
19:37:51|1533.01
19:37:52|1533.01
19:37:53|1533.
19:37:54|1533.01
19:37:55|1532.91
19:37:56|1532.9
19:37:57|1532.97
19:37:58|1533.
19:37:59|1533.
19:38:00|1533.1
19:38:01|1533.19
19:38:02|1533.2
19:38:03|1533.45
19:38:04|1533.45
19:38:05|1533.45
19:38:06|1533.46
19:38:07|1533.49
19:38:08|1533.48
19:38:10|1533.47
19:38:10|1533.47
19:38:11|1533.66
19:38:12|1533.67
19:38:13|1533.67
19:38:15|1533.66
19:38:15|1533.66
19:38:16|1533.67
19:38:17|1533.62
19:38:19|1533.45
19:38:19|1533.45
19:38:20|1533.23
19:38:21|1533.33
19:38:22|1533.33
19:38:23|1533.33
19:38:24|1533.44
19:38:26|1533.44
19:38:26|1533.44
19:38:28|1533.44
19:38:29|1533.27
19:38:29|1533.27
19:38:32|1533.27
19:38:32|1533.24
19:38:33|1533.27
19:38:34|1532.9
19:38:35|1532.91
19:38:36|1532.91
19:38:38|1532.91
19:38:39|1532.96
19:38:40|1532.96
19:38:41|1533.18
19:38:42|1533.17
19:38:43|1533.18
19:38:44|1533.17
19:38:45|1533.17
19:38:46|1533.17
19:38:47|1533.17
19:38:48|1533.17
19:38:49|1533.17
19:38:50|1533.17
19:38:51|1533.17
19:38:52|1533.17
19:38:53|1533.17
19:38:54|1533.18
19:38:55|1533.18
19:38:56|1533.09
19:38:57|1533.32
19:38:58|1533.43
19:38:59|1533.43
19:39:00|1533.43
19:39:01|1533.43
19:39:02|1533.43
19:39:03|1533.63
19:39:04|1534.26
19:39:05|1534.21
19:39:06|1534.18
19:39:07|1534.16
19:39:09|1534.16
19:39:10|1534.28
19:39:11|1534.28
19:39:12|1534.28
19:39:13|1534.47
19:39:14|1534.66
19:39:15|1534.68
19:39:17|1534.69
19:39:17|1534.69
19:39:18|1534.36
19:39:19|1534.36
19:39:20|1534.05
19:39:21|1533.91
19:39:23|1533.78
19:39:24|1533.78
19:39:25|1533.78
19:39:26|1533.68
19:39:26|1533.61
19:39:28|1533.45
19:39:29|1533.45
19:39:30|1533.46
19:39:31|1533.46
19:39:33|1533.46
19:39:34|1533.32
19:39:34|1533.22
19:39:36|1533.06
19:39:37|1533.06
19:39:38|1533.06
19:39:39|1533.06
19:39:40|1533.24
19:39:41|1533.38
19:39:42|1533.45
19:39:43|1533.61
19:39:45|1533.6
19:39:46|1533.61
19:39:47|1533.6
19:39:48|1533.6
19:39:49|1533.6
19:39:50|1533.6
19:39:51|1533.42
19:39:52|1533.42
19:39:53|1533.41
19:39:54|1533.41
19:39:55|1533.41
19:39:57|1533.4
19:39:57|1533.41
19:39:59|1533.41
19:40:00|1533.4
19:40:01|1533.41
19:40:02|1533.41
19:40:03|1533.41
19:40:04|1533.41
19:40:06|1533.08
19:40:06|1533.63
19:40:07|1533.49
19:40:09|1533.49
19:40:10|1533.21
19:40:11|1533.18
19:40:12|1533.18
19:40:13|1533.18
19:40:15|1532.78
19:40:15|1532.71
19:40:16|1532.71
19:40:18|1532.7
19:40:19|1532.7
19:40:20|1532.69
19:40:21|1532.69
19:40:22|1532.69
19:40:23|1532.7
19:40:24|1532.7
19:40:25|1532.7
19:40:26|1532.88
19:40:27|1533.
19:40:28|1533.31
19:40:29|1533.31
19:40:30|1533.31
19:40:31|1533.44
19:40:32|1533.45
19:40:34|1533.16
19:40:34|1533.16
19:40:35|1533.16
19:40:37|1533.16
19:40:38|1533.17
19:40:39|1533.03
19:40:40|1533.01
19:40:40|1533.01
19:40:43|1532.5
19:40:43|1532.5
19:40:45|1532.8
19:40:46|1532.5
19:40:47|1532.42
19:40:48|1532.42
19:40:49|1532.42
19:40:51|1532.42
19:40:51|1532.39
19:40:53|1532.4
19:40:53|1532.41
19:40:54|1532.41
19:40:55|1532.75
19:40:57|1532.58
19:40:58|1532.58
19:40:59|1532.42
19:41:00|1532.41
19:41:01|1532.66
19:41:03|1532.67
19:41:03|1532.67
19:41:05|1532.68
19:41:06|1532.86
19:41:08|1532.99
19:41:09|1532.98
19:41:09|1532.98
19:41:11|1532.98
19:41:11|1533.16
19:41:12|1533.16
19:41:13|1533.31
19:41:14|1533.38
19:41:16|1533.38
19:41:17|1533.3
19:41:18|1533.3
19:41:19|1533.49
19:41:19|1533.63
19:41:20|1533.63
19:41:22|1533.63
19:41:23|1533.93
19:41:24|1534.08
19:41:25|1534.08
19:41:26|1534.09
19:41:27|1534.09
19:41:28|1534.46
19:41:29|1534.24
19:41:30|1534.25
19:41:31|1534.25
19:41:32|1534.25
19:41:33|1534.25
19:41:35|1534.24
19:41:36|1534.25
19:41:37|1534.25
19:41:38|1534.25
19:41:39|1534.49
19:41:40|1534.45
19:41:41|1534.29
19:41:42|1534.44
19:41:44|1534.16
19:41:44|1534.46
19:41:46|1534.46
19:41:47|1534.6
19:41:49|1534.62
19:41:49|1534.62
19:41:51|1534.62
19:41:52|1534.63
19:41:53|1534.63
19:41:55|1534.59
19:41:55|1534.44
19:41:57|1534.33
19:41:58|1534.12
19:41:59|1534.08
19:42:00|1534.12
19:42:01|1534.12
19:42:02|1534.2
19:42:03|1534.19
19:42:04|1534.2
19:42:05|1534.12
19:42:06|1534.12
19:42:07|1534.12
19:42:08|1534.12
19:42:09|1534.12
19:42:10|1534.13
19:42:11|1534.12
19:42:12|1534.12
19:42:14|1534.13
19:42:14|1534.13
19:42:15|1533.93
19:42:16|1533.81
19:42:18|1534.06
19:42:18|1534.06
19:42:19|1534.06
19:42:20|1534.07
19:42:22|1534.27
19:42:23|1533.89
19:42:23|1533.88
19:42:24|1533.88
19:42:26|1533.88
19:42:27|1533.87
19:42:27|1533.87
19:42:28|1533.87
19:42:30|1534.18
19:42:30|1534.18
19:42:31|1534.18
19:42:32|1534.18
19:42:33|1534.02
19:42:35|1534.03
19:42:36|1534.02
19:42:37|1534.03
19:42:38|1534.02
19:42:40|1534.05
19:42:41|1534.3
19:42:42|1534.3
19:42:43|1533.9
19:42:44|1533.94
19:42:45|1534.13
19:42:46|1534.27
19:42:47|1534.12
19:42:48|1534.09
19:42:49|1533.88
19:42:50|1533.87
19:42:51|1533.78
19:42:52|1533.85
19:42:53|1533.85
19:42:54|1533.85
19:42:55|1533.88
19:42:56|1533.88
19:42:57|1533.88
19:42:59|1533.87
19:43:00|1533.84
19:43:00|1533.51
19:43:01|1533.51
19:43:02|1533.51
19:43:03|1533.65
19:43:04|1533.71
19:43:06|1533.19
19:43:07|1533.
19:43:08|1532.86
19:43:09|1532.86
19:43:10|1532.85
19:43:11|1532.86
19:43:12|1532.86
19:43:13|1532.9
19:43:14|1533.
19:43:15|1533.01
19:43:16|1533.06
19:43:17|1532.83
19:43:18|1532.83
19:43:19|1532.84
19:43:20|1532.84
19:43:22|1533.1
19:43:22|1533.14
19:43:23|1533.14
19:43:25|1533.13
19:43:25|1533.13
19:43:26|1533.13
19:43:27|1533.13
19:43:29|1533.14
19:43:30|1533.14
19:43:30|1533.13
19:43:31|1533.14
19:43:33|1533.27
19:43:33|1533.27
19:43:34|1532.94
19:43:35|1532.94
19:43:36|1532.94
19:43:38|1532.93
19:43:40|1532.93
19:43:41|1532.94
19:43:42|1532.94
19:43:43|1533.42
19:43:45|1533.42
19:43:46|1533.36
19:43:47|1533.35
19:43:48|1533.35
19:43:49|1533.41
19:43:50|1533.41
19:43:51|1533.42
19:43:52|1533.41
19:43:53|1533.42
19:43:54|1533.47
19:43:55|1533.47
19:43:56|1533.47
19:43:57|1533.39
19:43:58|1533.57
19:43:59|1533.79
19:44:00|1533.78
19:44:02|1533.78
19:44:02|1533.78
19:44:03|1533.74
19:44:04|1533.75
19:44:06|1533.74
19:44:07|1533.43
19:44:08|1533.33
19:44:09|1532.92
19:44:10|1532.92
19:44:11|1532.92
19:44:12|1532.7
19:44:13|1532.69
19:44:15|1532.69
19:44:16|1532.21
19:44:17|1532.37
19:44:18|1532.57
19:44:19|1532.57
19:44:20|1532.57
19:44:21|1532.57
19:44:22|1532.57
19:44:23|1532.58
19:44:24|1532.57
19:44:26|1532.86
19:44:26|1532.86
19:44:28|1532.86
19:44:28|1532.86
19:44:29|1532.85
19:44:30|1532.85
19:44:31|1532.96
19:44:32|1532.98
19:44:34|1532.98
19:44:34|1532.99
19:44:35|1532.98
19:44:36|1532.99
19:44:38|1533.34
19:44:39|1533.34
19:44:40|1533.33
19:44:41|1533.33
19:44:42|1533.33
19:44:43|1533.29
19:44:44|1533.24
19:44:45|1532.86
19:44:47|1532.85
19:44:47|1532.85
19:44:49|1532.85
19:44:50|1532.84
19:44:51|1532.76
19:44:52|1532.43
19:44:53|1532.56
19:44:54|1532.56
19:44:55|1532.76
19:44:57|1532.85
19:44:58|1533.04
19:44:59|1533.04
19:45:00|1533.04
19:45:01|1532.63
19:45:02|1532.77
19:45:03|1532.77
19:45:04|1532.4
19:45:06|1532.54
19:45:06|1532.54
19:45:08|1532.25
19:45:08|1532.25
19:45:10|1532.24
19:45:11|1532.01
19:45:12|1532.09
19:45:13|1532.09
19:45:14|1532.33
19:45:15|1532.46
19:45:16|1532.35
19:45:17|1532.12
19:45:18|1532.
19:45:19|1531.76
19:45:20|1531.82
19:45:21|1531.67
19:45:22|1531.67
19:45:23|1531.67
19:45:24|1531.68
19:45:25|1531.68
19:45:26|1531.68
19:45:27|1531.67
19:45:28|1531.63
19:45:29|1531.63
19:45:30|1531.65
19:45:31|1531.8
19:45:32|1531.81
19:45:33|1531.55
19:45:34|1531.33
19:45:35|1531.35
19:45:36|1531.35
19:45:37|1531.34
19:45:39|1531.8
19:45:40|1532.06
19:45:42|1531.52
19:45:43|1531.52
19:45:44|1531.53
19:45:45|1531.26
19:45:45|1531.26
19:45:47|1531.26
19:45:47|1531.26
19:45:48|1531.39
19:45:50|1531.43
19:45:50|1531.49
19:45:52|1531.78
19:45:52|1531.94
19:45:54|1531.94
19:45:55|1531.94
19:45:56|1531.94
19:45:57|1531.94
19:45:58|1531.95
19:45:58|1531.95
19:46:00|1531.97
19:46:01|1531.41
19:46:01|1531.59
19:46:03|1531.59
19:46:04|1531.59
19:46:05|1531.58
19:46:06|1531.58
19:46:07|1531.48
19:46:08|1531.48
19:46:09|1531.4
19:46:10|1531.
19:46:12|1531.6
19:46:13|1531.6
19:46:14|1531.61
19:46:15|1531.53
19:46:17|1531.53
19:46:18|1531.53
19:46:19|1531.53
19:46:20|1531.58
19:46:21|1531.58
19:46:21|1532.24
19:46:22|1532.26
19:46:24|1532.26
19:46:25|1532.26
19:46:25|1532.26
19:46:26|1532.27
19:46:28|1532.74
19:46:28|1532.58
19:46:29|1532.5
19:46:30|1532.5
19:46:32|1532.5
19:46:33|1532.5
19:46:33|1532.5
19:46:34|1532.5
19:46:35|1532.77
19:46:36|1532.76
19:46:37|1532.76
19:46:38|1532.76
19:46:39|1532.76
19:46:41|1532.76
19:46:42|1532.76
19:46:44|1532.62
19:46:45|1532.5
19:46:46|1532.5
19:46:47|1532.49
19:46:48|1532.39
19:46:50|1532.38
19:46:50|1532.39
19:46:51|1532.39
19:46:53|1532.4
19:46:54|1532.4
19:46:55|1532.4
19:46:56|1532.26
19:46:57|1532.2
19:46:58|1532.
19:46:59|1531.89
19:47:00|1531.67
19:47:02|1531.86
19:47:03|1531.86
19:47:04|1531.87
19:47:05|1531.76
19:47:06|1531.77
19:47:08|1531.41
19:47:08|1531.41
19:47:10|1531.4
19:47:10|1531.4
19:47:11|1531.76
19:47:12|1531.94
19:47:13|1531.94
19:47:15|1531.99
19:47:15|1531.98
19:47:17|1531.98
19:47:17|1531.98
19:47:18|1531.95
19:47:19|1531.96
19:47:20|1532.1
19:47:22|1532.22
19:47:23|1532.23
19:47:24|1532.22
19:47:25|1532.23
19:47:26|1532.24
19:47:27|1532.24
19:47:28|1532.23
19:47:29|1532.11
19:47:30|1532.15
19:47:31|1532.36
19:47:32|1532.08
19:47:33|1531.91
19:47:34|1531.81
19:47:35|1531.81
19:47:36|1531.81
19:47:37|1531.82
19:47:38|1531.82
19:47:39|1531.92
19:47:40|1532.16
19:47:41|1532.19
19:47:42|1532.19
19:47:43|1532.19
19:47:44|1532.09
19:47:45|1532.09
19:47:46|1532.09
19:47:48|1532.1
19:47:48|1532.08
19:47:49|1532.08
19:47:50|1531.95
19:47:51|1531.78
19:47:52|1531.99
19:47:53|1531.81
19:47:54|1531.81
19:47:55|1531.81
19:47:57|1531.51
19:47:58|1531.23
19:47:59|1531.
19:48:00|1530.9
19:48:01|1530.91
19:48:02|1531.
19:48:03|1531.
19:48:04|1531.01
19:48:05|1531.
19:48:06|1531.
19:48:08|1531.06
19:48:08|1531.06
19:48:10|1531.12
19:48:11|1531.12
19:48:12|1531.14
19:48:13|1531.13
19:48:14|1531.06
19:48:15|1530.94
19:48:16|1531.04
19:48:17|1531.06
19:48:18|1531.06
19:48:19|1531.06
19:48:20|1531.06
19:48:21|1531.31
19:48:22|1531.2
19:48:23|1530.92
19:48:24|1531.08
19:48:25|1531.2
19:48:26|1531.09
19:48:27|1531.09
19:48:28|1531.09
19:48:29|1531.1
19:48:30|1531.09
19:48:31|1531.11
19:48:32|1531.13
19:48:33|1531.32
19:48:34|1531.53
19:48:35|1531.57
19:48:36|1531.56
19:48:37|1531.46
19:48:38|1531.43
19:48:39|1531.43
19:48:40|1531.43
19:48:41|1531.43
19:48:42|1531.27
19:48:43|1531.5
19:48:45|1531.5
19:48:45|1531.35
19:48:47|1531.34
19:48:48|1531.48
19:48:49|1531.32
19:48:50|1531.32
19:48:50|1531.32
19:48:51|1531.25
19:48:52|1531.25
19:48:53|1530.65
19:48:54|1530.71
19:48:56|1530.73
19:48:57|1530.79
19:48:57|1530.79
19:48:59|1530.51
19:49:00|1530.92
19:49:01|1530.92
19:49:02|1530.93
19:49:04|1530.93
19:49:05|1531.08
19:49:06|1531.36
19:49:07|1531.35
19:49:08|1531.36
19:49:10|1531.44
19:49:11|1531.44
19:49:12|1531.49
19:49:13|1531.52
19:49:15|1531.56
19:49:16|1531.55
19:49:17|1531.56
19:49:18|1531.55
19:49:20|1531.14
19:49:21|1531.34
19:49:21|1531.34
19:49:22|1531.34
19:49:23|1531.33
19:49:24|1531.33
19:49:25|1531.33
19:49:26|1531.33
19:49:28|1531.22
19:49:29|1531.2
19:49:29|1531.09
19:49:30|1531.09
19:49:32|1530.66
19:49:33|1530.66
19:49:34|1530.54
19:49:35|1530.52
19:49:36|1530.53
19:49:37|1530.53
19:49:38|1530.53
19:49:39|1530.53
19:49:40|1530.64
19:49:41|1530.66
19:49:43|1531.02
19:49:44|1530.97
19:49:45|1530.97
19:49:47|1530.97
19:49:48|1530.97
19:49:48|1531.3
19:49:49|1531.56
19:49:51|1531.94
19:49:51|1532.38
19:49:53|1532.38
19:49:53|1532.38
19:49:54|1532.39
19:49:56|1532.79
19:49:57|1532.8
19:49:58|1532.84
19:50:00|1532.84
19:50:00|1532.84
19:50:02|1531.11
19:50:03|1531.25
19:50:05|1530.77
19:50:06|1530.53
19:50:07|1530.48
19:50:08|1530.83
19:50:10|1530.75
19:50:10|1530.5
19:50:12|1530.3
19:50:14|1530.
19:50:14|1529.66
19:50:16|1529.53
19:50:17|1529.53
19:50:18|1529.5
19:50:19|1529.49
19:50:20|1529.79
19:50:21|1529.53
19:50:22|1529.65
19:50:23|1529.9
19:50:24|1529.79
19:50:25|1529.8
19:50:26|1529.85
19:50:27|1529.78
19:50:28|1529.78
19:50:29|1529.78
19:50:30|1529.93
19:50:31|1529.8
19:50:32|1529.8
19:50:33|1529.8
19:50:34|1529.8
19:50:35|1529.78
19:50:36|1529.78
19:50:37|1529.8
19:50:38|1529.44
19:50:39|1529.38
19:50:40|1529.37
19:50:41|1529.37
19:50:43|1529.7
19:50:43|1529.77
19:50:45|1529.53
19:50:46|1529.53
19:50:47|1529.54
19:50:49|1529.7
19:50:49|1529.7
19:50:50|1529.77
19:50:52|1529.74
19:50:53|1529.48
19:50:54|1528.83
19:50:55|1528.82
19:50:57|1528.58
19:50:57|1528.65
19:50:59|1528.47
19:50:59|1528.51
19:51:00|1528.67
19:51:01|1528.36
19:51:02|1528.51
19:51:04|1528.74
19:51:05|1528.77
19:51:06|1528.78
19:51:08|1529.34
19:51:09|1529.15
19:51:10|1528.41
19:51:10|1528.52
19:51:11|1528.51
19:51:13|1528.31
19:51:14|1528.51
19:51:15|1528.54
19:51:16|1528.55
19:51:17|1528.78
19:51:18|1528.78
19:51:19|1528.78
19:51:20|1528.95
19:51:21|1528.94
19:51:22|1528.94
19:51:23|1528.94
19:51:24|1528.94
19:51:25|1528.78
19:51:26|1528.78
19:51:27|1528.82
19:51:28|1528.84
19:51:29|1529.31
19:51:30|1529.34
19:51:31|1529.43
19:51:32|1529.33
19:51:33|1529.47
19:51:34|1529.47
19:51:35|1529.47
19:51:36|1529.73
19:51:37|1529.73
19:51:38|1529.73
19:51:39|1529.54
19:51:40|1529.46
19:51:41|1529.74
19:51:43|1529.88
19:51:43|1530.56
19:51:45|1530.61
19:51:47|1530.61
19:51:47|1530.73
19:51:48|1530.74
19:51:49|1530.73
19:51:51|1530.73
19:51:52|1530.74
19:51:53|1530.93
19:51:54|1530.82
19:51:55|1530.83
19:51:56|1530.83
19:51:57|1530.83
19:51:58|1530.83
19:51:59|1530.82
19:52:00|1530.83
19:52:01|1530.92
19:52:02|1530.92
19:52:04|1530.82
19:52:05|1530.82
19:52:06|1530.73
19:52:07|1530.73
19:52:08|1530.73
19:52:09|1530.73
19:52:10|1530.76
19:52:11|1530.76
19:52:13|1530.76
19:52:13|1530.76
19:52:14|1531.11
19:52:15|1531.39
19:52:17|1531.4
19:52:17|1531.49
19:52:18|1531.74
19:52:19|1531.76
19:52:21|1532.28
19:52:22|1532.2
19:52:22|1532.18
19:52:24|1532.18
19:52:24|1532.42
19:52:25|1532.77
19:52:26|1532.63
19:52:27|1532.68
19:52:28|1532.68
19:52:30|1532.68
19:52:31|1532.85
19:52:32|1532.92
19:52:33|1533.22
19:52:34|1533.22
19:52:35|1533.22
19:52:36|1533.21
19:52:37|1533.24
19:52:38|1533.23
19:52:39|1533.44
19:52:40|1533.44
19:52:41|1533.44
19:52:42|1533.44
19:52:43|1533.44
19:52:44|1533.05
19:52:45|1532.8
19:52:47|1532.94
19:52:48|1532.94
19:52:48|1532.94
19:52:49|1532.94
19:52:51|1532.94
19:52:52|1532.94
19:52:53|1532.94
19:52:54|1533.05
19:52:56|1533.6
19:52:57|1534.
19:52:57|1534.14
19:52:58|1534.14
19:52:59|1534.14
19:53:00|1534.13
19:53:01|1534.14
19:53:03|1534.13
19:53:03|1534.26
19:53:05|1534.25
19:53:05|1534.25
19:53:07|1534.25
19:53:08|1534.14
19:53:08|1533.94
19:53:10|1533.79
19:53:10|1533.5
19:53:11|1533.61
19:53:12|1533.52
19:53:14|1533.52
19:53:15|1532.74
19:53:16|1532.78
19:53:17|1532.79
19:53:18|1532.81
19:53:19|1532.81
19:53:20|1532.68
19:53:21|1532.5
19:53:22|1532.51
19:53:23|1532.44
19:53:24|1532.09
19:53:25|1532.32
19:53:26|1532.32
19:53:27|1532.58
19:53:28|1532.57
19:53:29|1532.68
19:53:30|1533.
19:53:31|1532.99
19:53:32|1532.99
19:53:33|1533.
19:53:34|1531.77
19:53:35|1531.78
19:53:36|1532.
19:53:37|1532.01
19:53:38|1532.19
19:53:39|1532.11
19:53:40|1532.11
19:53:41|1531.58
19:53:42|1531.57
19:53:43|1531.58
19:53:44|1531.58
19:53:45|1531.46
19:53:47|1531.45
19:53:47|1531.45
19:53:48|1531.52
19:53:49|1531.51
19:53:51|1531.46
19:53:51|1531.62
19:53:53|1531.69
19:53:55|1531.69
19:53:55|1531.87
19:53:57|1531.87
19:53:58|1531.71
19:53:59|1532.11
19:54:00|1532.05
19:54:01|1531.47
19:54:02|1531.47
19:54:04|1531.46
19:54:04|1531.46
19:54:05|1531.46
19:54:07|1531.45
19:54:08|1531.46
19:54:09|1531.51
19:54:10|1531.61
19:54:11|1531.56
19:54:12|1531.52
19:54:13|1531.46
19:54:14|1531.46
19:54:16|1531.41
19:54:17|1531.07
19:54:17|1531.08
19:54:18|1531.08
19:54:19|1531.19
19:54:20|1531.09
19:54:21|1531.08
19:54:23|1531.08
19:54:23|1531.09
19:54:25|1531.24
19:54:25|1531.24
19:54:27|1531.24
19:54:28|1531.3
19:54:29|1531.4
19:54:30|1531.4
19:54:31|1531.4
19:54:32|1531.4
19:54:33|1531.24
19:54:34|1531.22
19:54:35|1531.22
19:54:36|1531.23
19:54:37|1531.23
19:54:38|1531.23
19:54:39|1531.21
19:54:40|1531.2
19:54:41|1531.07
19:54:42|1531.12
19:54:43|1531.13
19:54:44|1531.13
19:54:45|1531.24
19:54:46|1531.24
19:54:47|1531.29
19:54:48|1531.29
19:54:49|1531.29
19:54:50|1531.4
19:54:51|1531.39
19:54:52|1531.39
19:54:53|1531.4
19:54:54|1531.39
19:54:55|1531.39
19:54:56|1531.42
19:54:57|1531.42
19:54:59|1531.25
19:54:59|1531.25
19:55:00|1531.1
19:55:02|1531.25
19:55:02|1531.05
19:55:03|1531.05
19:55:04|1530.59
19:55:05|1530.55
19:55:06|1530.55
19:55:07|1530.5
19:55:09|1530.14
19:55:10|1530.35
19:55:11|1530.29
19:55:11|1530.29
19:55:12|1530.28
19:55:13|1530.29
19:55:14|1530.29
19:55:15|1530.29
19:55:16|1530.29
19:55:17|1530.44
19:55:18|1530.76
19:55:20|1530.76
19:55:21|1530.76
19:55:21|1530.68
19:55:22|1530.54
19:55:23|1530.52
19:55:25|1530.28
19:55:26|1530.55
19:55:26|1530.63
19:55:27|1530.63
19:55:28|1530.62
19:55:29|1530.14
19:55:30|1530.01
19:55:31|1529.79
19:55:32|1529.82
19:55:34|1529.98
19:55:34|1530.05
19:55:35|1530.14
19:55:37|1530.14
19:55:37|1530.13
19:55:38|1530.13
19:55:40|1530.08
19:55:41|1530.12
19:55:42|1530.12
19:55:42|1529.97
19:55:43|1530.
19:55:45|1530.2
19:55:46|1530.11
19:55:47|1530.16
19:55:49|1530.12
19:55:50|1530.12
19:55:50|1530.47
19:55:52|1530.41
19:55:53|1530.35
19:55:54|1530.35
19:55:56|1530.6
19:55:56|1530.59
19:55:58|1530.36
19:55:58|1530.53
19:55:59|1530.52
19:56:00|1530.21
19:56:01|1530.13
19:56:03|1530.13
19:56:04|1530.13
19:56:06|1530.13
19:56:06|1530.13
19:56:08|1530.13
19:56:08|1530.06
19:56:10|1530.12
19:56:11|1530.12
19:56:12|1530.31
19:56:13|1530.48
19:56:13|1530.48
19:56:15|1531.04
19:56:15|1531.04
19:56:17|1531.03
19:56:18|1531.03
19:56:18|1531.03
19:56:20|1531.03
19:56:20|1531.01
19:56:21|1531.01
19:56:23|1530.63
19:56:24|1530.54
19:56:24|1530.47
19:56:26|1530.3
19:56:26|1530.3
19:56:27|1530.44
19:56:28|1530.3
19:56:30|1530.43
19:56:30|1530.43
19:56:31|1530.43
19:56:32|1530.43
19:56:33|1530.44
19:56:34|1530.12
19:56:35|1530.12
19:56:36|1530.11
19:56:38|1530.12
19:56:39|1530.1
19:56:40|1530.11
19:56:41|1530.12
19:56:42|1530.12
19:56:43|1530.12
19:56:43|1530.27
19:56:44|1530.24
19:56:45|1530.07
19:56:46|1530.12
19:56:47|1529.94
19:56:49|1530.47
19:56:50|1530.79
19:56:51|1530.73
19:56:52|1530.63
19:56:53|1530.52
19:56:54|1530.52
19:56:55|1530.52
19:56:56|1530.52
19:56:57|1530.52
19:56:58|1530.46
19:56:59|1530.14
19:57:00|1530.13
19:57:01|1530.29
19:57:02|1530.28
19:57:03|1530.29
19:57:04|1530.62
19:57:05|1530.62
19:57:06|1530.59
19:57:07|1530.58
19:57:09|1530.59
19:57:09|1530.59
19:57:11|1530.59
19:57:11|1530.59
19:57:12|1530.58
19:57:13|1530.58
19:57:14|1530.59
19:57:16|1530.45
19:57:17|1530.45
19:57:18|1530.45
19:57:19|1530.4
19:57:21|1530.37
19:57:21|1530.36
19:57:22|1530.36
19:57:23|1530.28
19:57:25|1530.28
19:57:26|1530.44
19:57:27|1530.44
19:57:29|1530.44
19:57:29|1530.44
19:57:30|1530.29
19:57:32|1530.39
19:57:33|1530.38
19:57:34|1530.58
19:57:35|1530.58
19:57:36|1530.58
19:57:37|1530.59
19:57:38|1530.58
19:57:39|1530.58
19:57:40|1530.63
19:57:41|1530.63
19:57:42|1530.83
19:57:43|1530.83
19:57:44|1531.04
19:57:45|1531.23
19:57:46|1531.24
19:57:47|1531.48
19:57:48|1531.49
19:57:49|1531.49
19:57:50|1531.61
19:57:51|1531.42
19:57:52|1530.86
19:57:53|1530.64
19:57:54|1530.77
19:57:55|1530.95
19:57:57|1530.95
19:57:57|1530.95
19:57:59|1531.08
19:58:00|1531.2
19:58:01|1531.2
19:58:02|1531.21
19:58:03|1531.09
19:58:04|1530.96
19:58:05|1530.96
19:58:06|1530.95
19:58:07|1531.08
19:58:08|1530.98
19:58:10|1530.97
19:58:11|1530.95
19:58:11|1530.93
19:58:12|1530.93
19:58:13|1530.97
19:58:14|1530.97
19:58:15|1531.1
19:58:17|1531.16
19:58:18|1531.03
19:58:20|1530.9
19:58:21|1530.9
19:58:21|1530.91
19:58:23|1530.91
19:58:23|1530.91
19:58:24|1530.9
19:58:26|1530.9
19:58:27|1530.9
19:58:29|1530.73
19:58:29|1530.73
19:58:30|1530.51
19:58:32|1530.19
19:58:33|1530.18
19:58:34|1530.19
19:58:35|1530.23
19:58:36|1530.36
19:58:37|1530.36
19:58:39|1530.37
19:58:39|1530.37
19:58:40|1530.19
19:58:41|1530.05
19:58:42|1530.11
19:58:44|1530.12
19:58:44|1530.12
19:58:45|1530.12
19:58:46|1530.13
19:58:47|1530.09
19:58:49|1530.14
19:58:49|1530.13
19:58:51|1530.13
19:58:52|1530.14
19:58:54|1530.13
19:58:55|1530.13
19:58:55|1530.13
19:58:57|1530.13
19:58:58|1530.13
19:58:59|1530.13
19:59:00|1530.24
19:59:01|1530.24
19:59:02|1530.14
19:59:03|1530.14
19:59:04|1530.14
19:59:05|1530.13
19:59:06|1530.13
19:59:07|1530.13
19:59:08|1530.13
19:59:09|1530.13
19:59:11|1530.13
19:59:11|1529.91
19:59:12|1529.96
19:59:13|1530.11
19:59:15|1530.13
19:59:15|1529.8
19:59:17|1530.13
19:59:18|1530.12
19:59:19|1530.12
19:59:20|1530.12
19:59:21|1530.11
19:59:22|1530.11
19:59:23|1530.11
19:59:24|1530.12
19:59:25|1530.12
19:59:26|1529.97
19:59:28|1530.12
19:59:29|1530.11
19:59:29|1530.42
19:59:31|1530.42
19:59:31|1530.43
19:59:32|1530.42
19:59:33|1530.42
19:59:35|1530.42
19:59:36|1530.42
19:59:36|1530.27
19:59:37|1530.27
19:59:39|1530.27
19:59:39|1530.27
19:59:40|1530.15
19:59:41|1530.27
19:59:42|1530.27
19:59:43|1530.27
19:59:44|1529.75
19:59:45|1529.84
19:59:46|1529.86
19:59:48|1530.24
19:59:48|1530.01
19:59:49|1529.91
19:59:50|1530.08
19:59:52|1530.11
19:59:54|1530.11
19:59:55|1530.12
19:59:56|1530.21
19:59:57|1530.41
19:59:58|1531.2
19:59:59|1531.34
20:00:01|1531.2
20:00:02|1531.19
20:00:02|1531.08
20:00:03|1531.24
20:00:05|1531.24
20:00:05|1531.26
20:00:07|1531.26
20:00:08|1531.26
20:00:09|1531.26
20:00:10|1531.37
20:00:11|1531.8
20:00:12|1531.92
20:00:13|1532.4
20:00:14|1531.98
20:00:15|1532.21
20:00:16|1532.04
20:00:17|1532.01
20:00:18|1532.
20:00:19|1531.99
20:00:21|1531.39
20:00:22|1531.38
20:00:22|1531.6
20:00:23|1532.23
20:00:24|1532.21
20:00:25|1531.97
20:00:26|1531.89
20:00:27|1531.9
20:00:29|1531.9
20:00:29|1532.14
20:00:30|1532.13
20:00:32|1532.14
20:00:33|1532.14
20:00:34|1532.13
20:00:34|1532.11
20:00:36|1532.12
20:00:37|1532.11
20:00:37|1532.07
20:00:39|1531.87
20:00:39|1531.85
20:00:40|1531.83
20:00:41|1531.8
20:00:42|1531.8
20:00:44|1531.8
20:00:44|1531.81
20:00:46|1531.81
20:00:47|1532.1
20:00:47|1532.04
20:00:49|1531.83
20:00:49|1531.82
20:00:50|1532.
20:00:51|1532.17
20:00:53|1532.15
20:00:55|1532.15
20:00:56|1532.07
20:00:57|1532.07
20:00:59|1532.02
20:00:59|1532.01
20:01:01|1532.02
20:01:02|1532.01
20:01:03|1532.02
20:01:04|1532.41
20:01:05|1532.2
20:01:06|1532.19
20:01:07|1531.81
20:01:08|1531.87
20:01:10|1531.87
20:01:10|1531.88
20:01:11|1531.59
20:01:13|1531.49
20:01:13|1531.49
20:01:14|1531.57
20:01:15|1531.56
20:01:17|1531.43
20:01:17|1531.4
20:01:19|1531.5
20:01:19|1531.4
20:01:21|1531.7
20:01:22|1531.7
20:01:22|1531.7
20:01:23|1531.68
20:01:24|1531.58
20:01:26|1531.58
20:01:27|1531.79
20:01:28|1532.02
20:01:29|1532.18
20:01:30|1532.18
20:01:32|1532.17
20:01:32|1532.17
20:01:34|1532.17
20:01:34|1532.17
20:01:35|1532.08
20:01:37|1532.08
20:01:38|1532.06
20:01:39|1532.06
20:01:40|1532.06
20:01:40|1532.06
20:01:41|1532.06
20:01:42|1532.06
20:01:44|1532.07
20:01:44|1532.07
20:01:45|1532.07
20:01:47|1532.02
20:01:47|1532.02
20:01:49|1532.05
20:01:49|1531.9
20:01:50|1531.85
20:01:51|1531.85
20:01:52|1531.85
20:01:53|1531.64
20:01:55|1531.71
20:01:56|1531.81
20:01:57|1531.81
20:01:58|1531.82
20:01:59|1531.81
20:02:00|1531.81
20:02:01|1531.82
20:02:03|1531.85
20:02:04|1531.72
20:02:05|1531.31
20:02:06|1531.11
20:02:07|1531.02
20:02:08|1530.61
20:02:09|1530.72
20:02:10|1530.72
20:02:12|1530.5
20:02:13|1530.51
20:02:14|1530.58
20:02:15|1530.28
20:02:16|1530.25
20:02:17|1530.25
20:02:18|1530.25
20:02:19|1530.25
20:02:20|1530.25
20:02:21|1530.25
20:02:22|1529.59
20:02:24|1529.59
20:02:25|1529.76
20:02:26|1529.76
20:02:27|1529.62
20:02:28|1529.84
20:02:29|1530.
20:02:30|1530.14
20:02:31|1530.14
20:02:32|1530.14
20:02:33|1529.94
20:02:34|1530.06
20:02:35|1530.09
20:02:36|1530.1
20:02:37|1529.79
20:02:38|1529.99
20:02:39|1530.09
20:02:40|1530.12
20:02:41|1530.12
20:02:43|1530.11
20:02:43|1530.12
20:02:45|1530.12
20:02:45|1530.11
20:02:46|1530.11
20:02:47|1530.11
20:02:48|1530.11
20:02:49|1530.1
20:02:50|1530.11
20:02:51|1530.11
20:02:52|1530.1
20:02:54|1530.1
20:02:54|1530.
20:02:56|1530.
20:02:57|1530.
20:02:59|1529.47
20:03:00|1529.4
20:03:01|1529.75
20:03:02|1529.75
20:03:02|1529.95
20:03:03|1530.48
20:03:05|1530.46
20:03:06|1530.44
20:03:07|1530.31
20:03:08|1530.47
20:03:09|1530.39
20:03:10|1530.39
20:03:11|1530.39
20:03:12|1530.28
20:03:13|1530.29
20:03:15|1530.64
20:03:15|1530.64
20:03:17|1530.64
20:03:17|1530.33
20:03:19|1530.33
20:03:20|1530.33
20:03:21|1530.32
20:03:22|1529.86
20:03:23|1530.05
20:03:25|1530.08
20:03:26|1530.11
20:03:27|1530.15
20:03:28|1530.15
20:03:29|1530.14
20:03:30|1530.16
20:03:31|1530.16
20:03:32|1530.16
20:03:33|1530.17
20:03:34|1530.16
20:03:35|1530.16
20:03:36|1530.16
20:03:37|1530.17
20:03:38|1530.64
20:03:39|1530.64
20:03:40|1530.64
20:03:41|1530.61
20:03:42|1530.61
20:03:43|1530.61
20:03:44|1530.32
20:03:45|1530.32
20:03:46|1530.32
20:03:47|1530.33
20:03:48|1530.33
20:03:49|1530.4
20:03:50|1530.4
20:03:51|1530.39
20:03:52|1530.4
20:03:53|1530.36
20:03:54|1530.36
20:03:55|1530.35
20:03:56|1530.15
20:03:57|1530.15
20:03:58|1530.15
20:03:59|1530.15
20:04:01|1530.09
20:04:01|1530.11
20:04:03|1530.35
20:04:04|1530.35
20:04:05|1530.39
20:04:06|1530.39
20:04:07|1530.48
20:04:08|1530.48
20:04:09|1530.48
20:04:10|1530.49
20:04:11|1530.48
20:04:12|1530.41
20:04:13|1530.41
20:04:14|1530.4
20:04:15|1529.23
20:04:17|1529.97
20:04:18|1530.19
20:04:18|1530.09
20:04:19|1530.14
20:04:20|1530.34
20:04:21|1530.23
20:04:22|1530.23
20:04:24|1530.23
20:04:24|1532.87
20:04:25|1533.04
20:04:27|1533.05
20:04:27|1532.31
20:04:29|1532.33
20:04:30|1533.12
20:04:31|1533.05
20:04:32|1533.05
20:04:33|1533.06
20:04:34|1533.57
20:04:35|1533.36
20:04:36|1533.36
20:04:37|1533.36
20:04:38|1533.49
20:04:39|1533.49
20:04:40|1533.49
20:04:42|1533.49
20:04:42|1533.1
20:04:44|1533.1
20:04:44|1533.09
20:04:46|1533.06
20:04:46|1533.06
20:04:47|1533.05
20:04:48|1533.06
20:04:49|1533.06
20:04:50|1533.05
20:04:51|1533.06
20:04:53|1533.05
20:04:54|1533.06
20:04:56|1533.06
20:04:56|1533.1
20:04:57|1533.09
20:04:59|1533.09
20:05:00|1533.1
20:05:01|1533.1
20:05:02|1533.1
20:05:03|1533.1
20:05:04|1533.09
20:05:05|1533.1
20:05:06|1533.1
20:05:07|1533.09
20:05:08|1533.09
20:05:10|1533.49
20:05:11|1533.7
20:05:12|1533.4
20:05:13|1533.41
20:05:14|1533.98
20:05:16|1533.97
20:05:17|1533.96
20:05:18|1533.96
20:05:19|1533.97
20:05:20|1534.
20:05:21|1534.
20:05:22|1534.11
20:05:23|1534.27
20:05:24|1534.21
20:05:25|1534.28
20:05:26|1534.27
20:05:27|1534.5
20:05:28|1534.6
20:05:29|1534.59
20:05:30|1534.6
20:05:31|1534.6
20:05:32|1534.6
20:05:33|1534.6
20:05:34|1534.66
20:05:35|1534.89
20:05:36|1534.99
20:05:37|1535.39
20:05:38|1535.12
20:05:39|1535.06
20:05:40|1535.05
20:05:41|1535.06
20:05:42|1535.05
20:05:43|1535.06
20:05:44|1535.06
20:05:45|1535.05
20:05:46|1535.06
20:05:48|1535.06
20:05:49|1535.17
20:05:51|1535.18
20:05:51|1535.18
20:05:52|1535.37
20:05:53|1535.37
20:05:54|1535.36
20:05:55|1536.1
20:05:56|1535.83
20:05:58|1536.84
20:06:00|1537.6
20:06:00|1537.59
20:06:01|1537.23
20:06:02|1537.08
20:06:03|1537.27
20:06:04|1538.9
20:06:05|1538.13
20:06:06|1537.68
20:06:07|1537.05
20:06:09|1537.74
20:06:09|1537.75
20:06:10|1537.75
20:06:11|1537.74
20:06:13|1538.06
20:06:14|1538.4
20:06:14|1538.7
20:06:16|1538.6
20:06:16|1538.61
20:06:18|1538.6
20:06:19|1538.61
20:06:20|1538.61
20:06:22|1538.39
20:06:22|1538.67
20:06:23|1538.67
20:06:24|1539.14
20:06:25|1539.81
20:06:26|1539.03
20:06:27|1539.28
20:06:29|1539.38
20:06:29|1539.37
20:06:30|1539.43
20:06:32|1539.76
20:06:33|1539.97
20:06:34|1540.08
20:06:35|1540.
20:06:36|1539.4
20:06:36|1538.92
20:06:37|1538.89
20:06:38|1538.9
20:06:40|1539.1
20:06:40|1538.98
20:06:41|1538.98
20:06:43|1538.97
20:06:44|1538.98
20:06:45|1538.3
20:06:47|1538.31
20:06:47|1538.31
20:06:48|1538.3
20:06:49|1538.3
20:06:50|1538.31
20:06:51|1538.3
20:06:52|1538.3
20:06:53|1538.47
20:06:54|1538.46
20:06:55|1538.46
20:06:56|1538.46
20:06:58|1538.21
20:06:59|1538.47
20:06:59|1538.48
20:07:00|1538.47
20:07:02|1538.48
20:07:03|1538.48
20:07:04|1538.48
20:07:05|1538.46
20:07:06|1537.65
20:07:07|1537.65
20:07:08|1537.65
20:07:09|1537.66
20:07:10|1537.65
20:07:11|1537.19
20:07:12|1537.22
20:07:13|1537.2
20:07:14|1537.14
20:07:15|1537.15
20:07:16|1537.01
20:07:17|1537.02
20:07:18|1536.95
20:07:20|1536.84
20:07:22|1536.83
20:07:22|1536.83
20:07:24|1536.83
20:07:25|1536.84
20:07:26|1536.94
20:07:27|1537.12
20:07:28|1537.19
20:07:29|1537.18
20:07:30|1537.19
20:07:31|1537.19
20:07:32|1537.19
20:07:33|1537.19
20:07:34|1537.19
20:07:35|1537.19
20:07:37|1537.19
20:07:38|1537.19
20:07:39|1537.19
20:07:40|1537.19
20:07:41|1537.19
20:07:42|1537.19
20:07:43|1537.19
20:07:43|1536.85
20:07:45|1536.77
20:07:45|1536.75
20:07:47|1536.78
20:07:48|1536.95
20:07:49|1537.19
20:07:50|1537.19
20:07:51|1537.19
20:07:52|1537.19
20:07:53|1537.19
20:07:53|1537.19
20:07:55|1537.19
20:07:55|1537.19
20:07:57|1537.19
20:07:59|1537.19
20:07:59|1537.19
20:08:00|1537.19
20:08:02|1537.19
20:08:03|1537.19
20:08:03|1537.19
20:08:05|1537.19
20:08:07|1537.76
20:08:07|1538.42
20:08:09|1538.6
20:08:10|1539.09
20:08:10|1539.
20:08:12|1538.93
20:08:12|1538.62
20:08:13|1538.63
20:08:15|1538.9
20:08:15|1539.18
20:08:16|1539.27
20:08:18|1539.53
20:08:19|1539.53
20:08:20|1541.79
20:08:21|1541.15
20:08:22|1541.01
20:08:23|1541.09
20:08:24|1541.47
20:08:25|1541.07
20:08:26|1541.32
20:08:26|1541.6
20:08:28|1541.27
20:08:29|1541.59
20:08:30|1541.6
20:08:31|1541.13
20:08:32|1541.01
20:08:33|1541.05
20:08:34|1541.
20:08:35|1541.
20:08:35|1541.
20:08:37|1540.85
20:08:38|1540.85
20:08:40|1541.67
20:08:40|1541.11
20:08:41|1541.47
20:08:42|1541.47
20:08:43|1541.33
20:08:44|1541.32
20:08:45|1541.16
20:08:46|1541.06
20:08:47|1541.18
20:08:48|1541.07
20:08:50|1541.36
20:08:51|1541.22
20:08:52|1541.48
20:08:53|1541.13
20:08:53|1541.13
20:08:54|1541.13
20:08:56|1541.01
20:08:56|1540.99
20:08:57|1540.84
20:08:58|1540.85
20:08:59|1540.85
20:09:00|1540.76
20:09:03|1540.71
20:09:03|1540.69
20:09:04|1540.37
20:09:06|1540.7
20:09:07|1540.41
20:09:08|1540.69
20:09:08|1541.06
20:09:10|1541.06
20:09:11|1541.05
20:09:13|1540.92
20:09:13|1540.92
20:09:14|1540.92
20:09:15|1541.48
20:09:16|1541.48
20:09:17|1541.75
20:09:18|1541.52
20:09:19|1541.52
20:09:21|1541.52
20:09:22|1541.51
20:09:23|1541.73
20:09:24|1541.73
20:09:26|1541.73
20:09:26|1541.73
20:09:27|1541.73
20:09:28|1541.32
20:09:29|1541.01
20:09:30|1541.
20:09:31|1541.01
20:09:32|1541.
20:09:33|1541.01
20:09:34|1541.01
20:09:35|1541.01
20:09:36|1540.65
20:09:37|1540.65
20:09:38|1540.52
20:09:39|1540.29
20:09:40|1540.2
20:09:41|1539.93
20:09:42|1539.93
20:09:43|1539.93
20:09:44|1539.92
20:09:45|1539.93
20:09:46|1539.92
20:09:47|1539.93
20:09:48|1539.93
20:09:49|1539.93
20:09:50|1540.08
20:09:51|1540.07
20:09:53|1540.07
20:09:54|1540.07
20:09:55|1540.07
20:09:56|1540.07
20:09:56|1540.07
20:09:57|1539.99
20:09:59|1539.99
20:10:00|1539.99
20:10:01|1540.18
20:10:03|1540.52
20:10:04|1540.26
20:10:05|1540.21
20:10:06|1539.79
20:10:07|1539.91
20:10:07|1539.89
20:10:08|1539.89
20:10:10|1539.89
20:10:12|1539.89
20:10:12|1539.89
20:10:14|1539.98
20:10:15|1539.98
20:10:15|1539.84
20:10:17|1539.8
20:10:17|1539.41
20:10:20|1539.41
20:10:20|1539.46
20:10:21|1539.46
20:10:22|1539.4
20:10:23|1539.35
20:10:24|1539.35
20:10:25|1539.36
20:10:26|1539.36
20:10:27|1539.36
20:10:28|1539.44
20:10:29|1539.44
20:10:30|1540.12
20:10:31|1540.12
20:10:32|1540.12
20:10:33|1540.12
20:10:34|1540.11
20:10:35|1540.12
20:10:36|1540.11
20:10:37|1540.12
20:10:38|1540.12
20:10:39|1540.12
20:10:40|1540.12
20:10:41|1540.11
20:10:42|1540.11
20:10:43|1540.1
20:10:44|1540.01
20:10:45|1540.
20:10:46|1539.71
20:10:47|1539.6
20:10:48|1539.6
20:10:49|1539.6
20:10:50|1539.59
20:10:51|1539.59
20:10:52|1539.59
20:10:53|1539.59
20:10:55|1539.6
20:10:56|1540.11
20:10:57|1540.23
20:10:58|1540.11
20:10:58|1540.05
20:10:59|1539.99
20:11:01|1539.99
20:11:02|1539.97
20:11:04|1539.79
20:11:05|1539.85
20:11:06|1539.97
20:11:08|1539.97
20:11:08|1539.97
20:11:09|1539.66
20:11:10|1539.75
20:11:11|1539.95
20:11:12|1539.94
20:11:13|1539.86
20:11:15|1539.56
20:11:17|1539.56
20:11:17|1539.57
20:11:18|1539.57
20:11:19|1539.79
20:11:21|1540.11
20:11:22|1540.11
20:11:23|1540.23
20:11:24|1540.22
20:11:25|1540.22
20:11:26|1540.43
20:11:27|1540.49
20:11:28|1540.59
20:11:29|1540.68
20:11:30|1540.99
20:11:30|1540.73
20:11:31|1540.74
20:11:32|1540.86
20:11:33|1540.8
20:11:35|1540.91
20:11:36|1540.92
20:11:38|1540.92
20:11:38|1540.91
20:11:39|1541.6
20:11:40|1541.7
20:11:41|1541.73
20:11:42|1541.88
20:11:43|1541.73
20:11:44|1541.73
20:11:45|1541.88
20:11:46|1541.9
20:11:47|1542.2
20:11:48|1542.21
20:11:49|1542.5
20:11:50|1542.73
20:11:51|1543.26
20:11:52|1543.38
20:11:53|1543.5
20:11:54|1543.39
20:11:55|1543.1
20:11:56|1542.66
20:11:57|1543.08
20:11:58|1542.99
20:11:59|1542.84
20:12:00|1542.79
20:12:01|1542.8
20:12:03|1543.64
20:12:05|1544.23
20:12:06|1544.17
20:12:07|1543.93
20:12:08|1544.18
20:12:10|1543.72
20:12:11|1543.89
20:12:12|1543.69
20:12:12|1543.67
20:12:13|1543.8
20:12:14|1544.14
20:12:16|1546.8
20:12:17|1547.43
20:12:18|1547.75
20:12:18|1548.11
20:12:20|1546.93
20:12:21|1546.38
20:12:22|1545.77
20:12:23|1547.02
20:12:24|1545.76
20:12:25|1546.29
20:12:26|1547.57
20:12:27|1547.24
20:12:29|1547.54
20:12:29|1547.97
20:12:30|1547.53
20:12:31|1547.02
20:12:32|1546.6
20:12:33|1546.58
20:12:34|1546.49
20:12:35|1546.75
20:12:36|1546.72
20:12:37|1547.26
20:12:38|1547.02
20:12:39|1547.25
20:12:41|1546.99
20:12:42|1546.63
20:12:43|1546.63
20:12:44|1546.76
20:12:45|1546.77
20:12:46|1546.77
20:12:47|1547.3
20:12:48|1547.31
20:12:49|1547.88
20:12:50|1547.79
20:12:51|1547.48
20:12:52|1547.59
20:12:53|1547.
20:12:54|1546.69
20:12:55|1546.85
20:12:56|1546.66
20:12:57|1546.45
20:12:58|1546.45
20:12:59|1547.96
20:13:00|1547.68
20:13:01|1548.25
20:13:02|1548.74
20:13:03|1548.36
20:13:04|1548.16
20:13:05|1548.62
20:13:07|1547.76
20:13:07|1547.24
20:13:08|1547.
20:13:09|1546.52
20:13:10|1546.63
20:13:11|1546.64
20:13:12|1546.64
20:13:14|1546.82
20:13:14|1546.67
20:13:16|1546.53
20:13:17|1546.63
20:13:18|1546.5
20:13:19|1546.5
20:13:20|1546.49
20:13:21|1546.49
20:13:22|1546.48
20:13:23|1546.36
20:13:24|1546.49
20:13:25|1546.31
20:13:26|1546.31
20:13:27|1546.31
20:13:28|1546.31
20:13:29|1546.75
20:13:30|1546.72
20:13:32|1546.61
20:13:32|1546.36
20:13:33|1545.83
20:13:34|1545.83
20:13:35|1545.9
20:13:36|1545.89
20:13:37|1545.79
20:13:38|1546.2
20:13:39|1546.73
20:13:40|1547.03
20:13:41|1547.39
20:13:42|1547.24
20:13:43|1547.38
20:13:44|1547.4
20:13:45|1547.33
20:13:46|1547.31
20:13:47|1547.31
20:13:48|1546.98
20:13:49|1546.95
20:13:50|1547.11
20:13:51|1547.26
20:13:52|1547.46
20:13:53|1547.78
20:13:54|1547.78
20:13:55|1547.78
20:13:56|1547.76
20:13:58|1547.93
20:13:58|1548.01
20:13:59|1547.76
20:14:00|1547.76
20:14:01|1547.75
20:14:02|1548.98
20:14:03|1548.1
20:14:04|1548.1
20:14:06|1548.37
20:14:08|1548.09
20:14:09|1548.01
20:14:09|1547.6
20:14:10|1547.57
20:14:11|1547.57
20:14:13|1547.48
20:14:13|1547.47
20:14:14|1547.46
20:14:16|1547.43
20:14:16|1547.43
20:14:18|1547.43
20:14:19|1547.02
20:14:20|1546.9
20:14:21|1546.92
20:14:22|1546.83
20:14:23|1546.91
20:14:24|1546.64
20:14:25|1546.75
20:14:26|1546.51
20:14:27|1547.23
20:14:28|1546.92
20:14:29|1546.92
20:14:30|1546.75
20:14:31|1546.75
20:14:32|1546.74
20:14:33|1547.06
20:14:34|1547.19
20:14:35|1547.44
20:14:37|1547.43
20:14:37|1547.23
20:14:38|1547.73
20:14:40|1547.49
20:14:41|1547.26
20:14:42|1546.88
20:14:43|1546.89
20:14:44|1547.38
20:14:45|1547.16
20:14:47|1546.99
20:14:47|1547.
20:14:48|1547.
20:14:49|1547.13
20:14:50|1547.15
20:14:52|1547.03
20:14:52|1547.03
20:14:54|1547.03
20:14:55|1546.9
20:14:57|1547.31
20:14:57|1547.32
20:14:58|1547.5
20:14:59|1547.63
20:15:00|1547.44
20:15:01|1547.3
20:15:02|1547.37
20:15:03|1547.75
20:15:04|1547.51
20:15:05|1547.46
20:15:07|1547.45
20:15:08|1547.44
20:15:10|1547.63
20:15:11|1548.38
20:15:12|1548.34
20:15:13|1548.14
20:15:14|1548.
20:15:15|1547.89
20:15:16|1547.89
20:15:17|1547.89
20:15:18|1547.89
20:15:19|1547.89
20:15:20|1547.66
20:15:21|1547.67
20:15:22|1548.17
20:15:23|1548.39
20:15:24|1548.39
20:15:25|1548.37
20:15:26|1548.65
20:15:27|1548.91
20:15:28|1549.
20:15:29|1548.99
20:15:30|1548.99
20:15:31|1549.
20:15:32|1549.
20:15:33|1550.45
20:15:34|1550.6
20:15:35|1550.46
20:15:36|1550.91
20:15:37|1551.04
20:15:38|1551.58
20:15:39|1552.
20:15:40|1552.63
20:15:41|1552.05
20:15:42|1552.33
20:15:43|1551.98
20:15:44|1550.89
20:15:45|1550.95
20:15:46|1550.88
20:15:47|1550.65
20:15:48|1550.92
20:15:49|1551.46
20:15:50|1551.62
20:15:51|1551.17
20:15:52|1550.61
20:15:53|1550.15
20:15:54|1549.9
20:15:55|1549.91
20:15:56|1549.76
20:15:57|1550.28
20:15:58|1550.28
20:15:59|1550.78
20:16:00|1550.75
20:16:01|1551.18
20:16:02|1550.73
20:16:03|1550.21
20:16:04|1548.27
20:16:05|1548.01
20:16:06|1547.6
20:16:07|1547.89
20:16:08|1547.62
20:16:10|1547.3
20:16:11|1547.31
20:16:12|1547.23
20:16:13|1547.14
20:16:15|1547.3
20:16:15|1547.28
20:16:17|1547.28
20:16:17|1547.7
20:16:19|1547.66
20:16:20|1547.45
20:16:21|1547.16
20:16:22|1546.9
20:16:23|1547.
20:16:24|1546.21
20:16:25|1546.19
20:16:26|1545.56
20:16:27|1545.6
20:16:28|1546.37
20:16:29|1545.99
20:16:30|1545.51
20:16:31|1544.86
20:16:32|1544.62
20:16:33|1544.68
20:16:34|1544.71
20:16:35|1544.86
20:16:36|1544.47
20:16:37|1544.62
20:16:38|1544.66
20:16:39|1544.83
20:16:40|1544.94
20:16:41|1544.99
20:16:42|1545.05
20:16:43|1545.08
20:16:44|1545.08
20:16:45|1545.23
20:16:47|1545.26
20:16:47|1545.67
20:16:49|1545.79
20:16:50|1546.21
20:16:50|1545.68
20:16:51|1545.68
20:16:53|1545.82
20:16:53|1545.81
20:16:55|1544.82
20:16:55|1544.69
20:16:57|1544.12
20:16:57|1544.11
20:16:58|1544.01
20:16:59|1543.9
20:17:00|1543.7
20:17:01|1543.24
20:17:02|1542.92
20:17:03|1542.67
20:17:05|1542.66
20:17:06|1543.62
20:17:07|1543.62
20:17:08|1543.38
20:17:09|1543.26
20:17:11|1542.96
20:17:12|1543.03
20:17:14|1542.99
20:17:15|1542.75
20:17:15|1542.91
20:17:18|1542.56
20:17:18|1542.22
20:17:20|1541.84
20:17:22|1541.54
20:17:22|1541.58
20:17:23|1541.51
20:17:24|1541.43
20:17:26|1541.45
20:17:26|1542.25
20:17:28|1542.26
20:17:29|1542.63
20:17:30|1542.64
20:17:31|1542.74
20:17:32|1542.74
20:17:33|1542.75
20:17:34|1541.67
20:17:35|1542.
20:17:36|1542.
20:17:37|1541.99
20:17:38|1541.81
20:17:39|1541.41
20:17:40|1541.41
20:17:41|1541.41
20:17:42|1541.41
20:17:43|1541.96
20:17:44|1541.83
20:17:44|1542.
20:17:46|1541.99
20:17:47|1541.95
20:17:47|1541.96
20:17:49|1541.94
20:17:50|1541.83
20:17:50|1541.95
20:17:52|1541.95
20:17:52|1541.43
20:17:54|1541.42
20:17:55|1541.
20:17:56|1540.99
20:17:57|1540.84
20:17:58|1540.84
20:17:59|1540.55
20:17:59|1539.66
20:18:01|1539.98
20:18:02|1540.38
20:18:03|1540.71
20:18:04|1540.51
20:18:05|1540.72
20:18:07|1540.88
20:18:07|1540.88
20:18:08|1540.88
20:18:09|1540.88
20:18:10|1540.73
20:18:11|1540.87
20:18:12|1540.98
20:18:14|1540.9
20:18:15|1541.38
20:18:17|1541.49
20:18:17|1541.58
20:18:18|1541.88
20:18:19|1541.82
20:18:20|1541.92
20:18:21|1541.8
20:18:22|1541.79
20:18:23|1541.71
20:18:24|1541.53
20:18:25|1541.41
20:18:26|1540.98
20:18:27|1540.87
20:18:28|1540.66
20:18:29|1540.67
20:18:30|1540.66
20:18:31|1540.41
20:18:32|1540.04
20:18:33|1540.01
20:18:34|1539.67
20:18:35|1539.17
20:18:36|1539.53
20:18:38|1539.71
20:18:39|1539.78
20:18:39|1539.32
20:18:40|1538.95
20:18:41|1539.1
20:18:43|1539.16
20:18:44|1539.16
20:18:45|1538.93
20:18:46|1538.88
20:18:46|1538.76
20:18:47|1538.53
20:18:49|1538.36
20:18:49|1538.34
20:18:51|1538.19
20:18:52|1538.27
20:18:53|1538.59
20:18:54|1538.19
20:18:55|1538.01
20:18:56|1538.05
20:18:57|1538.07
20:18:58|1538.13
20:18:58|1538.27
20:19:00|1538.27
20:19:01|1538.17
20:19:02|1538.17
20:19:03|1537.86
20:19:04|1538.74
20:19:05|1538.43
20:19:06|1538.42
20:19:06|1538.65
20:19:07|1538.94
20:19:08|1539.13
20:19:10|1538.92
20:19:11|1539.08
20:19:13|1539.06
20:19:13|1538.89
20:19:14|1538.72
20:19:15|1538.72
20:19:17|1537.84
20:19:18|1537.94
20:19:20|1537.97
20:19:20|1537.97
20:19:21|1538.01
20:19:22|1538.01
20:19:23|1537.97
20:19:24|1538.25
20:19:25|1538.45
20:19:27|1538.56
20:19:28|1538.57
20:19:29|1538.64
20:19:29|1538.64
20:19:30|1538.64
20:19:32|1538.48
20:19:33|1538.64
20:19:34|1538.64
20:19:35|1538.49
20:19:36|1538.5
20:19:37|1538.47
20:19:38|1538.45
20:19:38|1538.
20:19:40|1537.84
20:19:41|1537.78
20:19:41|1537.78
20:19:43|1537.78
20:19:44|1537.79
20:19:45|1538.26
20:19:46|1538.29
20:19:47|1538.28
20:19:48|1538.34
20:19:48|1538.6
20:19:49|1539.12
20:19:50|1539.11
20:19:51|1538.95
20:19:53|1538.91
20:19:53|1538.64
20:19:55|1538.56
20:19:57|1538.57
20:19:57|1538.63
20:19:58|1538.55
20:19:59|1538.56
20:20:00|1538.56
20:20:02|1538.57
20:20:03|1538.64
20:20:04|1538.63
20:20:04|1538.79
20:20:06|1538.72
20:20:07|1538.71
20:20:07|1538.91
20:20:08|1539.5
20:20:09|1539.25
20:20:11|1539.72
20:20:12|1539.72
20:20:13|1539.73
20:20:13|1539.75
20:20:15|1539.52
20:20:15|1539.58
20:20:16|1539.58
20:20:18|1540.11
20:20:19|1539.95
20:20:19|1539.92
20:20:21|1539.92
20:20:22|1539.93
20:20:23|1539.92
20:20:24|1539.61
20:20:25|1539.6
20:20:27|1540.04
20:20:28|1540.49
20:20:29|1540.85
20:20:30|1540.66
20:20:32|1541.42
20:20:32|1541.5
20:20:33|1541.34
20:20:34|1541.14
20:20:35|1541.13
20:20:36|1541.09
20:20:37|1540.91
20:20:38|1540.92
20:20:39|1541.01
20:20:40|1541.12
20:20:41|1541.08
20:20:42|1541.07
20:20:43|1541.08
20:20:44|1541.08
20:20:45|1541.41
20:20:47|1540.86
20:20:47|1540.67
20:20:49|1540.66
20:20:50|1540.66
20:20:51|1540.83
20:20:52|1541.21
20:20:54|1541.31
20:20:54|1541.05
20:20:55|1540.85
20:20:56|1540.77
20:20:57|1540.48
20:20:58|1540.48
20:20:59|1540.48
20:21:00|1540.48
20:21:01|1540.48
20:21:02|1540.48
20:21:03|1540.48
20:21:04|1540.48
20:21:05|1540.48
20:21:06|1540.67
20:21:07|1540.67
20:21:08|1540.67
20:21:09|1540.67
20:21:10|1540.82
20:21:11|1540.83
20:21:12|1540.68
20:21:13|1540.68
20:21:14|1540.96
20:21:15|1540.81
20:21:16|1541.21
20:21:18|1541.37
20:21:19|1541.3
20:21:21|1541.31
20:21:21|1541.31
20:21:22|1541.31
20:21:24|1541.16
20:21:25|1541.15
20:21:25|1541.15
20:21:27|1541.16
20:21:27|1540.98
20:21:29|1540.99
20:21:30|1540.95
20:21:31|1540.96
20:21:32|1540.96
20:21:34|1540.95
20:21:34|1540.96
20:21:35|1540.96
20:21:36|1540.96
20:21:37|1541.
20:21:38|1540.99
20:21:39|1540.99
20:21:40|1540.99
20:21:41|1540.96
20:21:42|1540.97
20:21:43|1540.96
20:21:45|1540.93
20:21:45|1540.94
20:21:47|1540.93
20:21:48|1540.93
20:21:48|1540.87
20:21:50|1540.87
20:21:51|1540.88
20:21:52|1540.88
20:21:53|1541.
20:21:54|1541.35
20:21:56|1541.48
20:21:56|1541.48
20:21:57|1541.48
20:21:58|1541.48
20:21:59|1541.48
20:22:00|1541.48
20:22:01|1541.48
20:22:02|1541.48
20:22:04|1541.48
20:22:04|1540.9
20:22:05|1541.
20:22:06|1541.02
20:22:07|1541.02
20:22:08|1541.02
20:22:09|1541.03
20:22:10|1541.46
20:22:12|1541.45
20:22:12|1541.45
20:22:15|1541.46
20:22:15|1541.46
20:22:16|1541.46
20:22:17|1541.35
20:22:19|1541.22
20:22:20|1541.22
20:22:21|1541.21
20:22:22|1541.3
20:22:24|1541.31
20:22:25|1541.31
20:22:26|1541.31
20:22:27|1541.79
20:22:27|1541.79
20:22:29|1541.8
20:22:29|1541.84
20:22:32|1541.27
20:22:32|1541.09
20:22:33|1540.79
20:22:34|1540.91
20:22:35|1540.94
20:22:37|1540.97
20:22:38|1540.96
20:22:39|1540.97
20:22:40|1540.92
20:22:41|1540.85
20:22:42|1540.85
20:22:43|1540.49
20:22:44|1540.49
20:22:45|1540.48
20:22:46|1540.49
20:22:46|1540.49
20:22:48|1540.49
20:22:49|1540.6
20:22:49|1540.53
20:22:51|1540.53
20:22:52|1540.53
20:22:53|1540.58
20:22:54|1540.58
20:22:55|1540.59
20:22:55|1540.59
20:22:57|1540.59
20:22:57|1541.
20:22:59|1541.05
20:23:00|1541.16
20:23:01|1541.31
20:23:01|1541.42
20:23:02|1541.75
20:23:04|1541.78
20:23:05|1541.94
20:23:05|1541.95
20:23:07|1541.81
20:23:08|1541.81
20:23:09|1541.68
20:23:11|1541.48
20:23:11|1541.48
20:23:12|1541.48
20:23:13|1541.48
20:23:15|1541.47
20:23:17|1541.58
20:23:18|1541.5
20:23:18|1541.5
20:23:20|1541.5
20:23:21|1541.51
20:23:22|1541.51
20:23:22|1542.
20:23:23|1542.
20:23:24|1542.
20:23:26|1542.
20:23:27|1542.
20:23:28|1542.
20:23:29|1542.
20:23:30|1541.81
20:23:31|1541.28
20:23:32|1541.27
20:23:32|1541.27
20:23:34|1541.16
20:23:34|1541.15
20:23:36|1540.88
20:23:37|1540.56
20:23:38|1540.56
20:23:39|1540.56
20:23:40|1540.56
20:23:40|1540.56
20:23:42|1540.56
20:23:44|1540.87
20:23:44|1540.98
20:23:45|1540.98
20:23:46|1540.98
20:23:47|1540.98
20:23:48|1540.97
20:23:49|1540.98
20:23:50|1540.98
20:23:51|1540.98
20:23:52|1540.98
20:23:53|1540.98
20:23:54|1540.98
20:23:55|1540.98
20:23:56|1540.98
20:23:57|1540.98
20:23:58|1540.88
20:23:59|1540.88
20:24:00|1540.97
20:24:01|1540.98
20:24:02|1540.98
20:24:03|1540.98
20:24:04|1540.98
20:24:05|1540.98
20:24:06|1540.68
20:24:07|1540.01
20:24:08|1539.91
20:24:09|1539.51
20:24:10|1539.26
20:24:11|1539.72
20:24:12|1539.35
20:24:13|1539.49
20:24:14|1539.39
20:24:15|1539.33
20:24:16|1539.33
20:24:18|1539.32
20:24:18|1539.32
20:24:20|1539.32
20:24:22|1539.31
20:24:22|1539.31
20:24:23|1539.31
20:24:24|1539.28
20:24:25|1539.28
20:24:26|1539.07
20:24:28|1539.06
20:24:28|1539.06
20:24:29|1539.07
20:24:30|1539.07
20:24:33|1539.06
20:24:34|1539.04
20:24:34|1539.04
20:24:35|1539.03
20:24:36|1539.05
20:24:38|1539.06
20:24:39|1539.18
20:24:40|1539.07
20:24:41|1539.07
20:24:42|1539.07
20:24:43|1539.06
20:24:44|1539.07
20:24:45|1539.06
20:24:46|1539.07
20:24:46|1539.07
20:24:48|1539.07
20:24:48|1539.07
20:24:50|1539.07
20:24:51|1539.07
20:24:51|1539.07
20:24:52|1539.02
20:24:55|1538.94
20:24:55|1538.94
20:24:56|1538.92
20:24:57|1538.91
20:24:58|1538.9
20:24:59|1538.91
20:25:00|1538.9
20:25:01|1538.91
20:25:03|1539.24
20:25:03|1539.27
20:25:05|1539.27
20:25:05|1539.27
20:25:07|1539.27
20:25:08|1539.87
20:25:09|1539.86
20:25:10|1539.87
20:25:10|1539.86
20:25:11|1539.86
20:25:13|1539.86
20:25:13|1539.87
20:25:15|1539.87
20:25:16|1539.87
20:25:17|1539.87
20:25:19|1539.99
20:25:20|1539.99
20:25:21|1539.97
20:25:22|1539.57
20:25:23|1539.58
20:25:24|1539.58
20:25:24|1539.58
20:25:26|1539.58
20:25:28|1539.53
20:25:28|1539.53
20:25:29|1539.53
20:25:31|1539.38
20:25:32|1538.8
20:25:33|1538.59
20:25:34|1538.59
20:25:35|1538.59
20:25:36|1538.7
20:25:37|1538.7
20:25:39|1538.62
20:25:39|1538.62
20:25:40|1538.99
20:25:41|1539.46
20:25:42|1539.55
20:25:44|1539.55
20:25:45|1539.55
20:25:46|1539.55
20:25:47|1539.33
20:25:48|1539.15
20:25:49|1538.95
20:25:50|1539.12
20:25:52|1539.12
20:25:52|1539.12
20:25:53|1539.11
20:25:54|1539.09
20:25:55|1539.09
20:25:56|1539.01
20:25:57|1539.
20:25:59|1539.
20:25:59|1539.
20:26:01|1538.79
20:26:02|1538.99
20:26:03|1538.99
20:26:03|1538.99
20:26:04|1538.99
20:26:05|1538.99
20:26:06|1538.99
20:26:07|1538.99
20:26:09|1538.99
20:26:09|1538.99
20:26:10|1538.99
20:26:12|1538.99
20:26:12|1538.99
20:26:13|1538.99
20:26:14|1538.99
20:26:16|1538.99
20:26:16|1538.98
20:26:18|1538.99
20:26:20|1538.98
20:26:20|1538.98
20:26:22|1538.98
20:26:23|1538.96
20:26:24|1538.96
20:26:26|1538.96
20:26:26|1538.96
20:26:27|1538.96
20:26:29|1538.96
20:26:30|1538.96
20:26:31|1538.95
20:26:32|1538.96
20:26:33|1539.31
20:26:34|1539.36
20:26:35|1539.36
20:26:37|1539.36
20:26:37|1539.35
20:26:38|1539.36
20:26:39|1539.36
20:26:41|1539.37
20:26:42|1539.37
20:26:43|1539.37
20:26:43|1539.37
20:26:45|1539.37
20:26:45|1539.36
20:26:46|1539.36
20:26:47|1539.44
20:26:49|1539.38
20:26:49|1539.38
20:26:51|1539.23
20:26:51|1539.24
20:26:52|1539.24
20:26:53|1539.24
20:26:54|1539.24
20:26:55|1539.36
20:26:57|1539.35
20:26:57|1539.24
20:26:58|1539.25
20:26:59|1539.12
20:27:00|1539.11
20:27:02|1539.12
20:27:03|1539.03
20:27:04|1538.8
20:27:05|1538.84
20:27:06|1539.05
20:27:07|1539.05
20:27:08|1539.05
20:27:09|1539.04
20:27:10|1539.04
20:27:11|1539.01
20:27:12|1538.92
20:27:13|1538.92
20:27:14|1538.63
20:27:15|1538.63
20:27:16|1538.63
20:27:17|1538.63
20:27:18|1538.7
20:27:19|1538.7
20:27:21|1538.74
20:27:22|1539.11
20:27:23|1539.22
20:27:24|1539.22
20:27:25|1539.21
20:27:26|1539.13
20:27:27|1539.13
20:27:28|1539.13
20:27:29|1539.11
20:27:30|1539.11
20:27:31|1539.12
20:27:32|1539.11
20:27:33|1538.85
20:27:34|1538.72
20:27:36|1538.74
20:27:37|1538.74
20:27:37|1538.74
20:27:39|1538.73
20:27:40|1538.74
20:27:41|1538.82
20:27:42|1538.82
20:27:43|1538.9
20:27:44|1538.76
20:27:45|1538.8
20:27:46|1538.8
20:27:47|1538.87
20:27:49|1538.87
20:27:49|1538.87
20:27:51|1538.81
20:27:52|1538.6
20:27:53|1538.65
20:27:54|1538.66
20:27:55|1538.66
20:27:56|1538.67
20:27:57|1538.67
20:27:58|1538.67
20:27:59|1538.68
20:28:00|1538.86
20:28:01|1539.69
20:28:02|1539.97
20:28:04|1539.97
20:28:05|1539.98
20:28:05|1539.98
20:28:07|1539.97
20:28:08|1539.97
20:28:09|1539.97
20:28:10|1539.97
20:28:11|1539.97
20:28:12|1539.99
20:28:13|1539.99
20:28:14|1539.99
20:28:15|1539.99
20:28:16|1539.99
20:28:17|1539.99
20:28:18|1539.98
20:28:19|1539.98
20:28:20|1539.97
20:28:22|1539.97
20:28:23|1539.88
20:28:24|1539.88
20:28:25|1539.88
20:28:26|1539.88
20:28:27|1539.92
20:28:28|1539.92
20:28:29|1540.72
20:28:30|1540.57
20:28:31|1540.57
20:28:32|1540.58
20:28:33|1540.36
20:28:34|1540.08
20:28:35|1540.09
20:28:36|1540.08
20:28:37|1540.08
20:28:38|1540.09
20:28:40|1540.09
20:28:41|1540.09
20:28:41|1540.09
20:28:42|1540.09
20:28:44|1540.09
20:28:44|1540.08
20:28:45|1540.09
20:28:47|1540.12
20:28:47|1540.57
20:28:48|1540.56
20:28:49|1540.56
20:28:50|1540.56
20:28:51|1540.57
20:28:52|1540.57
20:28:53|1540.57
20:28:54|1540.57
20:28:56|1540.56
20:28:56|1540.78
20:28:57|1540.79
20:28:58|1540.79
20:28:59|1540.8
20:29:01|1540.82
20:29:02|1540.83
20:29:02|1540.83
20:29:04|1540.82
20:29:05|1540.82
20:29:06|1540.83
20:29:06|1540.82
20:29:08|1540.7
20:29:08|1540.64
20:29:10|1540.84
20:29:10|1540.9
20:29:12|1540.69
20:29:12|1540.69
20:29:13|1540.49
20:29:15|1540.24
20:29:15|1540.01
20:29:16|1540.01
20:29:17|1540.01
20:29:18|1540.01
20:29:20|1540.01
20:29:20|1540.01
20:29:22|1540.01
20:29:24|1540.
20:29:24|1540.
20:29:25|1540.
20:29:26|1540.
20:29:28|1540.01
20:29:29|1540.
20:29:29|1540.
20:29:31|1540.36
20:29:33|1540.47
20:29:34|1540.37
20:29:34|1540.37
20:29:35|1540.25
20:29:36|1540.25
20:29:37|1540.25
20:29:39|1540.25
20:29:40|1540.24
20:29:41|1540.24
20:29:42|1540.65
20:29:43|1540.65
20:29:44|1540.57
20:29:45|1540.56
20:29:46|1540.56
20:29:47|1540.54
20:29:48|1540.47
20:29:49|1540.46
20:29:50|1540.47
20:29:51|1540.47
20:29:52|1540.46
20:29:53|1540.47
20:29:54|1540.47
20:29:55|1540.47
20:29:56|1540.46
20:29:57|1540.46
20:29:58|1540.54
20:29:59|1540.55
20:30:00|1540.55
20:30:01|1540.56
20:30:02|1540.65
20:30:03|1540.67
20:30:04|1540.67
20:30:05|1541.15
20:30:06|1541.22
20:30:07|1541.06
20:30:08|1541.05
20:30:09|1540.77
20:30:10|1540.67
20:30:11|1540.15
20:30:12|1539.72
20:30:13|1539.72
20:30:14|1539.73
20:30:15|1539.51
20:30:16|1539.51
20:30:17|1539.08
20:30:18|1538.83
20:30:19|1538.82
20:30:20|1538.77
20:30:21|1538.77
20:30:22|1538.77
20:30:24|1538.77
20:30:25|1538.77
20:30:26|1538.77
20:30:28|1538.77
20:30:28|1538.77
20:30:29|1538.95
20:30:30|1538.96
20:30:31|1538.95
20:30:33|1538.96
20:30:34|1538.95
20:30:35|1538.83
20:30:36|1538.83
20:30:37|1538.83
20:30:38|1538.83
20:30:39|1538.83
20:30:40|1538.05
20:30:41|1538.05
20:30:42|1538.24
20:30:43|1538.25
20:30:44|1538.25
20:30:46|1538.37
20:30:46|1538.37
20:30:47|1538.36
20:30:48|1538.37
20:30:49|1538.14
20:30:50|1538.14
20:30:51|1538.14
20:30:53|1538.14
20:30:54|1538.03
20:30:55|1538.04
20:30:55|1538.04
20:30:56|1538.04
20:30:58|1537.91
20:30:59|1537.92
20:30:59|1537.92
20:31:01|1537.92
20:31:01|1537.83
20:31:03|1537.83
20:31:04|1537.21
20:31:04|1537.2
20:31:05|1537.92
20:31:06|1537.93
20:31:07|1537.93
20:31:09|1537.92
20:31:09|1537.92
20:31:11|1537.93
20:31:12|1537.93
20:31:13|1537.92
20:31:13|1537.8
20:31:14|1537.78
20:31:15|1537.32
20:31:16|1537.21
20:31:17|1537.21
20:31:19|1537.33
20:31:19|1537.78
20:31:20|1537.76
20:31:21|1537.68
20:31:22|1537.68
20:31:24|1537.68
20:31:25|1537.68
20:31:26|1537.48
20:31:28|1537.2
20:31:29|1537.2
20:31:30|1537.19
20:31:31|1537.06
20:31:32|1537.05
20:31:33|1536.94
20:31:34|1537.01
20:31:34|1537.16
20:31:36|1537.48
20:31:37|1537.74
20:31:38|1537.57
20:31:38|1537.71
20:31:40|1538.03
20:31:40|1538.04
20:31:42|1538.2
20:31:42|1538.75
20:31:43|1538.75
20:31:44|1538.42
20:31:45|1538.29
20:31:46|1538.47
20:31:47|1538.48
20:31:48|1538.48
20:31:49|1538.47
20:31:51|1538.48
20:31:52|1538.47
20:31:53|1538.47
20:31:54|1538.47
20:31:55|1538.47
20:31:56|1538.47
20:31:57|1538.47
20:31:58|1538.48
20:31:59|1538.47
20:32:00|1538.47
20:32:01|1538.47
20:32:02|1538.48
20:32:03|1538.47
20:32:04|1538.47
20:32:05|1538.5
20:32:06|1538.75
20:32:07|1538.75
20:32:08|1538.75
20:32:09|1538.75
20:32:10|1538.75
20:32:12|1539.06
20:32:13|1539.07
20:32:14|1539.07
20:32:14|1539.07
20:32:16|1539.06
20:32:16|1539.07
20:32:17|1539.07
20:32:18|1539.07
20:32:19|1539.06
20:32:20|1538.97
20:32:22|1538.9
20:32:22|1538.9
20:32:23|1538.77
20:32:25|1538.77
20:32:26|1538.76
20:32:27|1538.76
20:32:28|1538.76
20:32:29|1538.76
20:32:31|1538.77
20:32:31|1538.76
20:32:33|1538.77
20:32:34|1538.77
20:32:35|1538.77
20:32:37|1538.77
20:32:37|1538.77
20:32:38|1538.77
20:32:40|1538.77
20:32:41|1538.77
20:32:42|1538.77
20:32:43|1538.78
20:32:44|1539.35
20:32:45|1539.35
20:32:46|1538.98
20:32:48|1538.98
20:32:48|1538.95
20:32:49|1538.95
20:32:51|1538.95
20:32:52|1538.95
20:32:53|1538.95
20:32:54|1538.94
20:32:55|1538.95
20:32:56|1538.95
20:32:57|1538.95
20:32:58|1538.96
20:32:59|1538.96
20:33:00|1538.96
20:33:01|1538.96
20:33:02|1538.96
20:33:03|1538.96
20:33:04|1539.07
20:33:05|1539.08
20:33:06|1539.08
20:33:07|1539.08
20:33:08|1539.07
20:33:09|1539.1
20:33:10|1539.1
20:33:11|1539.1
20:33:12|1539.1
20:33:13|1539.14
20:33:14|1539.14
20:33:15|1539.14
20:33:16|1539.14
20:33:17|1539.14
20:33:18|1539.14
20:33:19|1539.14
20:33:20|1539.13
20:33:21|1539.13
20:33:22|1539.14
20:33:23|1539.14
20:33:24|1539.13
20:33:26|1539.14
20:33:27|1539.21
20:33:28|1539.21
20:33:29|1539.22
20:33:30|1539.22
20:33:32|1539.78
20:33:32|1540.22
20:33:33|1540.35
20:33:34|1540.36
20:33:36|1540.35
20:33:37|1540.35
20:33:38|1540.36
20:33:39|1540.35
20:33:40|1540.35
20:33:41|1540.35
20:33:42|1540.36
20:33:43|1540.36
20:33:44|1540.44
20:33:45|1540.44
20:33:46|1540.44
20:33:47|1540.44
20:33:48|1540.45
20:33:49|1540.45
20:33:50|1540.46
20:33:51|1540.23
20:33:52|1540.22
20:33:53|1540.23
20:33:54|1540.23
20:33:55|1540.23
20:33:56|1540.23
20:33:57|1540.23
20:33:58|1540.23
20:33:59|1540.38
20:34:00|1540.38
20:34:01|1540.39
20:34:03|1540.39
20:34:03|1540.39
20:34:04|1540.4
20:34:05|1540.39
20:34:06|1540.4
20:34:08|1540.4
20:34:08|1540.39
20:34:10|1540.39
20:34:11|1540.4
20:34:12|1540.4
20:34:13|1540.96
20:34:14|1540.97
20:34:15|1541.
20:34:16|1541.
20:34:17|1541.14
20:34:18|1541.07
20:34:19|1541.07
20:34:20|1541.07
20:34:21|1541.07
20:34:22|1541.07
20:34:23|1541.07
20:34:24|1541.07
20:34:25|1541.07
20:34:26|1541.07
20:34:28|1541.07
20:34:29|1541.07
20:34:29|1541.08
20:34:32|1540.82
20:34:32|1540.77
20:34:33|1540.69
20:34:34|1540.74
20:34:35|1540.74
20:34:36|1540.74
20:34:37|1540.74
20:34:38|1540.72
20:34:39|1540.7
20:34:40|1540.7
20:34:41|1540.7
20:34:42|1540.76
20:34:43|1540.76
20:34:44|1540.76
20:34:45|1540.94
20:34:47|1540.91
20:34:48|1540.99
20:34:50|1540.93
20:34:51|1540.93
20:34:52|1540.93
20:34:53|1540.93
20:34:54|1540.92
20:34:55|1540.92
20:34:56|1540.92
20:34:57|1540.92
20:34:58|1540.92
20:34:58|1540.92
20:35:00|1540.38
20:35:01|1540.39
20:35:02|1540.39
20:35:03|1540.39
20:35:04|1540.39
20:35:05|1540.38
20:35:06|1540.39
20:35:07|1540.39
20:35:08|1540.39
20:35:09|1540.39
20:35:10|1540.39
20:35:11|1540.2
20:35:12|1540.2
20:35:13|1539.85
20:35:14|1539.85
20:35:15|1540.22
20:35:16|1540.38
20:35:17|1540.37
20:35:18|1540.41
20:35:19|1540.59
20:35:20|1541.
20:35:21|1541.06
20:35:22|1541.06
20:35:23|1541.06
20:35:24|1541.06
20:35:25|1541.06
20:35:27|1541.88
20:35:29|1541.78
20:35:29|1541.88
20:35:31|1541.96
20:35:33|1541.95
20:35:34|1542.
20:35:35|1542.
20:35:36|1542.
20:35:37|1542.
20:35:38|1542.
20:35:39|1542.
20:35:40|1542.
20:35:41|1541.99
20:35:42|1542.
20:35:43|1542.
20:35:44|1542.
20:35:45|1541.99
20:35:46|1541.99
20:35:47|1542.
20:35:48|1542.
20:35:49|1541.99
20:35:50|1541.99
20:35:51|1542.
20:35:52|1541.99
20:35:53|1542.
20:35:54|1542.
20:35:55|1542.
20:35:56|1542.
20:35:57|1542.23
20:35:58|1542.23
20:35:59|1542.23
20:36:00|1542.22
20:36:01|1541.96
20:36:03|1541.8
20:36:03|1541.56
20:36:05|1541.55
20:36:05|1541.55
20:36:07|1541.55
20:36:08|1541.55
20:36:09|1541.55
20:36:10|1541.55
20:36:11|1541.55
20:36:12|1541.55
20:36:13|1541.55
20:36:14|1541.81
20:36:15|1541.9
20:36:16|1542.1
20:36:17|1542.1
20:36:18|1542.11
20:36:19|1542.11
20:36:20|1542.1
20:36:21|1542.11
20:36:23|1542.11
20:36:23|1542.11
20:36:24|1542.43
20:36:26|1542.43
20:36:27|1542.77
20:36:29|1542.77
20:36:31|1542.77
20:36:31|1542.77
20:36:32|1542.78
20:36:34|1542.65
20:36:34|1542.15
20:36:36|1542.14
20:36:38|1542.15
20:36:39|1542.26
20:36:39|1542.17
20:36:41|1541.17
20:36:42|1541.37
20:36:43|1541.52
20:36:44|1541.52
20:36:44|1541.21
20:36:46|1541.21
20:36:47|1541.17
20:36:48|1541.07
20:36:48|1541.08
20:36:50|1541.08
20:36:51|1541.08
20:36:52|1540.82
20:36:53|1540.83
20:36:54|1540.83
20:36:55|1540.94
20:36:55|1540.94
20:36:57|1540.95
20:36:58|1540.95
20:36:59|1540.95
20:37:01|1540.95
20:37:01|1540.95
20:37:02|1540.95
20:37:03|1540.95
20:37:04|1540.94
20:37:05|1540.95
20:37:06|1540.95
20:37:07|1540.94
20:37:08|1540.9
20:37:09|1540.9
20:37:10|1540.89
20:37:11|1540.84
20:37:12|1540.83
20:37:13|1540.83
20:37:14|1540.81
20:37:15|1540.68
20:37:16|1540.55
20:37:17|1540.55
20:37:18|1540.55
20:37:19|1540.55
20:37:20|1540.55
20:37:21|1540.84
20:37:22|1540.84
20:37:23|1540.72
20:37:24|1540.71
20:37:25|1540.71
20:37:26|1540.71
20:37:27|1540.71
20:37:29|1540.82
20:37:31|1540.83
20:37:31|1540.81
20:37:32|1540.8
20:37:34|1540.8
20:37:36|1540.8
20:37:36|1540.72
20:37:37|1540.72
20:37:38|1540.71
20:37:40|1540.72
20:37:42|1541.27
20:37:42|1541.32
20:37:43|1541.36
20:37:44|1541.35
20:37:45|1541.37
20:37:46|1541.41
20:37:47|1541.41
20:37:48|1541.41
20:37:49|1541.4
20:37:51|1541.41
20:37:51|1541.41
20:37:52|1541.72
20:37:53|1541.69
20:37:55|1541.69
20:37:55|1541.68
20:37:57|1541.48
20:37:58|1541.48
20:37:59|1541.48
20:38:00|1541.48
20:38:01|1541.48
20:38:02|1541.48
20:38:03|1541.48
20:38:04|1541.48
20:38:05|1541.48
20:38:06|1541.48
20:38:07|1541.51
20:38:08|1541.99
20:38:10|1541.98
20:38:10|1541.98
20:38:11|1541.98
20:38:12|1541.99
20:38:13|1541.98
20:38:14|1541.99
20:38:15|1542.11
20:38:16|1542.1
20:38:17|1542.1
20:38:18|1542.1
20:38:20|1541.96
20:38:21|1541.95
20:38:22|1541.95
20:38:23|1541.94
20:38:24|1541.95
20:38:25|1541.95
20:38:26|1541.93
20:38:27|1541.93
20:38:28|1541.92
20:38:29|1541.93
20:38:30|1541.93
20:38:32|1542.36
20:38:32|1542.46
20:38:33|1542.45
20:38:35|1542.45
20:38:37|1542.43
20:38:37|1542.43
20:38:39|1541.93
20:38:40|1541.93
20:38:41|1541.94
20:38:42|1541.94
20:38:42|1541.94
20:38:44|1542.28
20:38:45|1542.28
20:38:46|1542.28
20:38:47|1542.16
20:38:48|1542.16
20:38:49|1542.13
20:38:50|1542.13
20:38:50|1542.13
20:38:52|1542.12
20:38:54|1542.13
20:38:54|1542.13
20:38:55|1542.13
20:38:57|1542.03
20:38:58|1541.96
20:38:58|1541.96
20:39:00|1541.96
20:39:01|1541.96
20:39:02|1541.97
20:39:03|1541.97
20:39:04|1541.97
20:39:04|1541.97
20:39:06|1541.97
20:39:07|1541.97
20:39:08|1541.97
20:39:09|1541.97
20:39:10|1542.41
20:39:12|1542.41
20:39:12|1542.41
20:39:13|1542.41
20:39:14|1542.41
20:39:15|1542.41
20:39:16|1542.41
20:39:17|1542.41
20:39:18|1542.41
20:39:19|1542.42
20:39:20|1542.41
20:39:21|1542.42
20:39:22|1542.42
20:39:23|1542.42
20:39:24|1542.41
20:39:25|1542.41
20:39:26|1542.41
20:39:27|1542.42
20:39:28|1542.42
20:39:29|1542.42
20:39:31|1542.42
20:39:31|1542.76
20:39:33|1542.76
20:39:35|1542.91
20:39:36|1542.91
20:39:36|1542.91
20:39:38|1542.91
20:39:39|1542.91
20:39:41|1542.91
20:39:41|1542.91
20:39:42|1542.91
20:39:43|1542.91
20:39:45|1542.91
20:39:45|1542.91
20:39:47|1542.91
20:39:48|1542.91
20:39:49|1542.91
20:39:50|1542.91
20:39:52|1542.57
20:39:52|1542.57
20:39:53|1542.57
20:39:54|1542.57
20:39:55|1542.57
20:39:56|1542.57
20:39:57|1542.57
20:39:58|1542.41
20:39:59|1542.37
20:40:00|1542.37
20:40:01|1542.37
20:40:02|1542.37
20:40:03|1542.37
20:40:04|1542.37
20:40:05|1542.37
20:40:06|1542.9
20:40:07|1543.36
20:40:08|1543.43
20:40:09|1543.42
20:40:10|1543.4
20:40:11|1543.4
20:40:12|1543.4
20:40:13|1543.4
20:40:14|1543.36
20:40:15|1543.36
20:40:16|1543.36
20:40:17|1543.35
20:40:18|1542.6
20:40:19|1542.61
20:40:20|1542.6
20:40:21|1542.6
20:40:22|1542.47
20:40:23|1542.47
20:40:24|1542.45
20:40:25|1542.46
20:40:26|1542.46
20:40:27|1542.41
20:40:28|1541.56
20:40:29|1541.56
20:40:31|1541.56
20:40:32|1541.56
20:40:34|1541.56
20:40:34|1541.55
20:40:35|1541.32
20:40:37|1541.3
20:40:38|1541.31
20:40:40|1540.72
20:40:40|1540.73
20:40:41|1540.5
20:40:42|1540.51
20:40:43|1540.5
20:40:45|1540.5
20:40:46|1540.51
20:40:47|1540.5
20:40:47|1540.51
20:40:50|1540.51
20:40:50|1540.5
20:40:51|1540.51
20:40:53|1540.51
20:40:54|1540.51
20:40:54|1540.51
20:40:56|1540.51
20:40:56|1540.5
20:40:58|1540.51
20:40:58|1540.5
20:41:00|1540.51
20:41:01|1540.51
20:41:01|1540.5
20:41:03|1540.51
20:41:03|1540.5
20:41:06|1540.51
20:41:06|1540.51
20:41:07|1540.51
20:41:08|1540.51
20:41:09|1540.51
20:41:10|1540.98
20:41:11|1540.81
20:41:12|1540.81
20:41:13|1540.75
20:41:14|1540.67
20:41:15|1540.51
20:41:16|1540.51
20:41:18|1540.14
20:41:18|1540.13
20:41:21|1540.1
20:41:22|1540.1
20:41:22|1540.1
20:41:24|1540.1
20:41:24|1540.09
20:41:25|1540.01
20:41:26|1540.01
20:41:27|1540.01
20:41:29|1540.01
20:41:29|1540.01
20:41:30|1540.01
20:41:33|1540.
20:41:34|1540.
20:41:35|1540.
20:41:35|1540.
20:41:36|1540.
20:41:39|1540.
20:41:39|1540.
20:41:40|1540.
20:41:42|1540.01
20:41:43|1540.01
20:41:44|1540.01
20:41:44|1540.
20:41:46|1540.01
20:41:47|1540.01
20:41:48|1540.01
20:41:48|1540.01
20:41:50|1540.01
20:41:51|1539.94
20:41:52|1539.93
20:41:53|1539.94
20:41:54|1539.94
20:41:55|1539.68
20:41:56|1539.68
20:41:57|1539.69
20:41:58|1539.69
20:41:58|1539.92
20:41:59|1539.92
20:42:01|1540.2
20:42:02|1540.29
20:42:02|1540.29
20:42:04|1540.35
20:42:05|1540.34
20:42:05|1540.47
20:42:07|1540.47
20:42:08|1540.65
20:42:09|1539.88
20:42:10|1539.97
20:42:11|1539.97
20:42:12|1540.23
20:42:13|1539.96
20:42:13|1539.77
20:42:14|1539.91
20:42:16|1539.91
20:42:16|1540.15
20:42:18|1540.31
20:42:18|1540.32
20:42:20|1540.32
20:42:21|1540.31
20:42:22|1540.31
20:42:23|1540.36
20:42:24|1540.59
20:42:25|1541.01
20:42:25|1541.01
20:42:27|1541.52
20:42:27|1541.9
20:42:29|1541.91
20:42:30|1541.9
20:42:32|1541.9
20:42:32|1541.9
20:42:34|1541.79
20:42:34|1541.78
20:42:35|1541.78
20:42:36|1541.77
20:42:38|1541.77
20:42:39|1542.31
20:42:39|1542.31
20:42:42|1542.3
20:42:42|1542.31
20:42:43|1542.31
20:42:44|1542.3
20:42:45|1541.77
20:42:46|1541.74
20:42:47|1541.74
20:42:48|1541.82
20:42:49|1541.82
20:42:51|1541.82
20:42:52|1541.82
20:42:53|1541.82
20:42:54|1541.82
20:42:55|1541.86
20:42:56|1541.57
20:42:57|1541.56
20:42:58|1541.57
20:42:59|1541.68
20:43:00|1541.68
20:43:01|1541.76
20:43:02|1541.76
20:43:03|1541.76
20:43:04|1541.76
20:43:05|1541.65
20:43:06|1541.65
20:43:07|1541.65
20:43:08|1541.65
20:43:09|1541.52
20:43:10|1541.5
20:43:11|1541.5
20:43:13|1541.32
20:43:13|1541.32
20:43:14|1541.92
20:43:15|1541.92
20:43:16|1541.84
20:43:17|1541.84
20:43:18|1541.84
20:43:19|1541.84
20:43:21|1541.84
20:43:21|1541.84
20:43:22|1541.84
20:43:23|1541.94
20:43:24|1541.93
20:43:25|1541.94
20:43:26|1541.94
20:43:27|1541.94
20:43:28|1541.94
20:43:29|1542.12
20:43:30|1542.11
20:43:32|1542.12
20:43:33|1542.12
20:43:34|1542.12
20:43:35|1542.12
20:43:36|1542.12
20:43:37|1542.12
20:43:39|1542.09
20:43:39|1541.99
20:43:40|1541.99
20:43:41|1541.99
20:43:42|1541.98
20:43:43|1541.93
20:43:45|1541.62
20:43:45|1541.18
20:43:47|1541.39
20:43:48|1541.4
20:43:49|1541.39
20:43:49|1541.4
20:43:51|1541.4
20:43:51|1541.39
20:43:53|1541.33
20:43:53|1541.33
20:43:55|1541.33
20:43:55|1541.39
20:43:57|1541.38
20:43:58|1541.39
20:43:59|1541.4
20:43:59|1541.4
20:44:01|1541.66
20:44:02|1541.66
20:44:03|1541.65
20:44:03|1541.61
20:44:05|1541.6
20:44:07|1541.64
20:44:07|1541.64
20:44:08|1541.44
20:44:09|1541.34
20:44:10|1541.34
20:44:11|1541.34
20:44:13|1541.34
20:44:14|1541.34
20:44:15|1541.34
20:44:16|1541.34
20:44:16|1541.34
20:44:18|1541.34
20:44:18|1541.34
20:44:20|1541.34
20:44:21|1541.01
20:44:22|1541.17
20:44:22|1541.13
20:44:25|1541.
20:44:25|1540.99
20:44:26|1541.
20:44:27|1541.
20:44:28|1541.19
20:44:29|1541.23
20:44:30|1541.18
20:44:31|1540.98
20:44:32|1541.51
20:44:34|1541.13
20:44:35|1541.13
20:44:37|1541.13
20:44:37|1541.13
20:44:38|1541.12
20:44:39|1541.13
20:44:40|1541.13
20:44:42|1541.13
20:44:42|1541.13
20:44:45|1541.13
20:44:45|1541.08
20:44:46|1541.01
20:44:47|1541.02
20:44:48|1541.02
20:44:49|1541.02
20:44:50|1541.02
20:44:51|1541.
20:44:53|1541.49
20:44:55|1541.49
20:44:55|1541.49
20:44:56|1541.49
20:44:57|1541.49
20:44:58|1541.49
20:45:00|1541.86
20:45:01|1541.86
20:45:01|1541.43
20:45:02|1541.55
20:45:03|1541.63
20:45:06|1542.27
20:45:06|1542.27
20:45:07|1542.42
20:45:08|1542.42
20:45:10|1542.33
20:45:11|1542.28
20:45:12|1542.28
20:45:14|1542.29
20:45:14|1542.29
20:45:15|1542.38
20:45:16|1542.43
20:45:17|1542.43
20:45:18|1542.59
20:45:19|1542.59
20:45:20|1542.59
20:45:21|1542.59
20:45:22|1542.59
20:45:23|1542.7
20:45:24|1542.73
20:45:25|1542.75
20:45:26|1542.6
20:45:27|1542.61
20:45:28|1542.48
20:45:29|1542.72
20:45:30|1543.
20:45:31|1543.
20:45:32|1543.13
20:45:33|1543.2
20:45:35|1543.26
20:45:37|1543.29
20:45:37|1543.29
20:45:38|1543.3
20:45:39|1543.15
20:45:41|1543.
20:45:42|1543.1
20:45:43|1543.
20:45:45|1543.01
20:45:45|1543.19
20:45:46|1543.4
20:45:47|1543.28
20:45:48|1543.42
20:45:49|1543.49
20:45:51|1543.3
20:45:52|1543.39
20:45:52|1543.44
20:45:54|1543.3
20:45:55|1543.3
20:45:56|1543.95
20:45:56|1543.72
20:45:58|1543.8
20:45:59|1543.86
20:46:00|1543.99
20:46:02|1544.06
20:46:02|1544.1
20:46:03|1544.25
20:46:04|1543.84
20:46:05|1543.84
20:46:07|1544.
20:46:08|1544.
20:46:09|1544.
20:46:10|1544.
20:46:11|1544.06
20:46:12|1544.06
20:46:13|1544.06
20:46:14|1544.06
20:46:14|1544.06
20:46:15|1544.06
20:46:17|1544.04
20:46:17|1543.51
20:46:19|1543.41
20:46:19|1543.
20:46:21|1543.01
20:46:21|1541.78
20:46:23|1541.77
20:46:24|1541.63
20:46:24|1541.52
20:46:26|1541.67
20:46:26|1541.68
20:46:27|1541.68
20:46:28|1541.57
20:46:30|1541.57
20:46:30|1541.56
20:46:32|1541.48
20:46:34|1541.48
20:46:34|1541.47
20:46:36|1541.01
20:46:38|1541.21
20:46:38|1541.27
20:46:39|1541.26
20:46:40|1541.26
20:46:41|1540.77
20:46:43|1540.97
20:46:43|1540.98
20:46:45|1541.
20:46:46|1541.
20:46:47|1541.
20:46:48|1541.15
20:46:50|1541.
20:46:50|1541.48
20:46:51|1541.49
20:46:53|1541.48
20:46:54|1541.48
20:46:55|1541.48
20:46:56|1541.48
20:46:57|1541.48
20:46:58|1541.48
20:46:58|1541.48
20:46:59|1541.48
20:47:01|1541.48
20:47:02|1541.48
20:47:04|1541.48
20:47:04|1541.48
20:47:05|1541.48
20:47:06|1541.48
20:47:07|1541.49
20:47:08|1541.48
20:47:09|1541.49
20:47:10|1541.48
20:47:11|1541.94
20:47:12|1542.11
20:47:13|1542.12
20:47:14|1542.11
20:47:15|1542.11
20:47:17|1542.12
20:47:17|1542.11
20:47:19|1542.
20:47:20|1542.1
20:47:20|1542.11
20:47:23|1542.17
20:47:23|1542.17
20:47:24|1542.17
20:47:25|1542.16
20:47:26|1542.17
20:47:27|1542.23
20:47:28|1542.24
20:47:29|1542.24
20:47:30|1542.24
20:47:31|1542.6
20:47:32|1542.6
20:47:33|1542.6
20:47:34|1542.7
20:47:35|1542.71
20:47:36|1542.7
20:47:37|1542.71
20:47:39|1542.7
20:47:40|1542.7
20:47:42|1542.71
20:47:43|1542.87
20:47:44|1542.91
20:47:45|1542.93
20:47:46|1543.35
20:47:47|1543.49
20:47:48|1543.56
20:47:49|1544.39
20:47:50|1544.4
20:47:51|1544.1
20:47:51|1544.65
20:47:54|1544.84
20:47:54|1545.2
20:47:55|1544.95
20:47:56|1545.13
20:47:58|1544.97
20:47:58|1545.12
20:48:01|1544.77
20:48:01|1544.68
20:48:02|1544.97
20:48:03|1544.96
20:48:04|1544.96
20:48:05|1544.86
20:48:06|1544.85
20:48:07|1544.67
20:48:08|1544.68
20:48:09|1544.68
20:48:10|1544.67
20:48:11|1544.68
20:48:12|1544.67
20:48:13|1544.59
20:48:15|1544.68
20:48:15|1544.68
20:48:17|1544.75
20:48:18|1544.88
20:48:18|1544.88
20:48:20|1544.86
20:48:20|1545.28
20:48:22|1545.03
20:48:22|1545.04
20:48:24|1545.03
20:48:24|1545.03
20:48:26|1545.28
20:48:27|1545.08
20:48:28|1545.29
20:48:28|1545.24
20:48:30|1545.23
20:48:31|1545.23
20:48:32|1545.23
20:48:33|1545.03
20:48:34|1545.03
20:48:35|1545.04
20:48:36|1545.04
20:48:37|1545.04
20:48:39|1545.03
20:48:40|1544.96
20:48:40|1544.96
20:48:42|1544.96
20:48:44|1544.64
20:48:44|1544.81
20:48:45|1544.81
20:48:46|1544.81
20:48:47|1545.03
20:48:48|1545.16
20:48:49|1545.28
20:48:50|1545.27
20:48:51|1545.27
20:48:52|1545.28
20:48:53|1545.27
20:48:54|1545.27
20:48:55|1545.27
20:48:56|1545.62
20:48:58|1546.23
20:48:59|1546.29
20:49:00|1546.5
20:49:02|1546.98
20:49:03|1546.75
20:49:03|1546.75
20:49:05|1546.75
20:49:06|1546.7
20:49:07|1546.57
20:49:08|1546.49
20:49:09|1546.48
20:49:10|1546.82
20:49:11|1546.56
20:49:12|1546.56
20:49:13|1546.48
20:49:14|1546.46
20:49:16|1546.69
20:49:17|1546.86
20:49:18|1546.7
20:49:19|1546.59
20:49:20|1546.58
20:49:21|1546.56
20:49:22|1546.57
20:49:23|1546.56
20:49:24|1546.31
20:49:25|1546.22
20:49:26|1546.31
20:49:27|1546.61
20:49:28|1546.61
20:49:29|1546.44
20:49:30|1546.43
20:49:31|1546.34
20:49:32|1546.34
20:49:33|1546.
20:49:34|1545.79
20:49:35|1545.77
20:49:36|1545.76
20:49:37|1545.51
20:49:38|1545.64
20:49:39|1545.64
20:49:41|1545.63
20:49:41|1545.64
20:49:44|1545.99
20:49:45|1546.41
20:49:46|1546.14
20:49:47|1545.85
20:49:48|1545.99
20:49:49|1545.66
20:49:50|1545.65
20:49:51|1545.64
20:49:51|1545.64
20:49:53|1545.64
20:49:53|1545.64
20:49:54|1545.67
20:49:55|1545.78
20:49:57|1545.78
20:49:58|1545.64
20:49:59|1545.64
20:50:00|1545.4
20:50:01|1545.13
20:50:02|1545.87
20:50:02|1545.93
20:50:04|1545.69
20:50:05|1545.77
20:50:06|1545.39
20:50:07|1544.71
20:50:08|1544.71
20:50:09|1544.71
20:50:09|1544.69
20:50:11|1544.68
20:50:12|1544.67
20:50:14|1544.6
20:50:14|1544.3
20:50:16|1544.3
20:50:16|1544.44
20:50:18|1544.43
20:50:18|1544.43
20:50:20|1544.43
20:50:20|1544.43
20:50:22|1544.44
20:50:23|1544.43
20:50:24|1544.43
20:50:25|1544.44
20:50:26|1544.44
20:50:28|1544.36
20:50:29|1544.36
20:50:29|1544.16
20:50:31|1544.16
20:50:31|1544.16
20:50:32|1544.1
20:50:33|1544.09
20:50:34|1544.1
20:50:35|1544.39
20:50:37|1544.41
20:50:38|1544.41
20:50:38|1544.41
20:50:39|1544.79
20:50:40|1544.78
20:50:41|1544.58
20:50:43|1544.58
20:50:44|1544.58
20:50:44|1544.58
20:50:46|1544.56
20:50:47|1544.56
20:50:48|1544.56
20:50:50|1544.49
20:50:51|1544.1
20:50:52|1544.1
20:50:53|1544.09
20:50:53|1544.01
20:50:55|1544.02
20:50:55|1544.02
20:50:57|1544.02
20:50:58|1544.02
20:50:59|1544.01
20:51:00|1544.02
20:51:01|1544.02
20:51:02|1544.02
20:51:03|1544.02
20:51:04|1544.02
20:51:05|1544.02
20:51:06|1544.02
20:51:07|1544.01
20:51:08|1544.02
20:51:09|1544.02
20:51:10|1543.62
20:51:11|1543.62
20:51:13|1543.62
20:51:13|1543.63
20:51:14|1543.63
20:51:15|1544.
20:51:16|1544.19
20:51:17|1544.19
20:51:18|1544.19
20:51:19|1544.39
20:51:21|1544.5
20:51:22|1544.5
20:51:24|1544.41
20:51:25|1544.51
20:51:25|1544.5
20:51:27|1544.5
20:51:27|1544.5
20:51:28|1544.68
20:51:29|1544.98
20:51:31|1544.89
20:51:33|1544.85
20:51:33|1544.84
20:51:35|1544.85
20:51:36|1544.89
20:51:37|1544.94
20:51:38|1544.84
20:51:39|1544.84
20:51:40|1544.84
20:51:41|1544.84
20:51:42|1544.85
20:51:43|1544.85
20:51:44|1544.85
20:51:45|1544.85
20:51:47|1544.85
20:51:48|1544.84
20:51:49|1544.84
20:51:50|1544.84
20:51:51|1544.84
20:51:52|1544.84
20:51:53|1544.85
20:51:54|1544.73
20:51:55|1544.25
20:51:56|1544.19
20:51:57|1544.2
20:51:58|1544.19
20:51:59|1544.2
20:52:01|1544.
20:52:01|1544.
20:52:02|1544.01
20:52:03|1543.6
20:52:04|1543.33
20:52:05|1543.32
20:52:06|1543.02
20:52:07|1543.02
20:52:08|1543.29
20:52:09|1543.29
20:52:10|1543.43
20:52:11|1543.32
20:52:12|1543.42
20:52:13|1543.55
20:52:14|1543.43
20:52:15|1543.98
20:52:17|1543.98
20:52:17|1543.8
20:52:18|1543.69
20:52:20|1543.52
20:52:21|1543.53
20:52:22|1543.53
20:52:23|1543.89
20:52:24|1543.9
20:52:25|1543.89
20:52:25|1543.76
20:52:27|1543.76
20:52:28|1543.76
20:52:29|1543.76
20:52:31|1543.58
20:52:31|1543.58
20:52:32|1543.58
20:52:34|1544.88
20:52:35|1545.16
20:52:36|1545.07
20:52:36|1545.07
20:52:37|1545.07
20:52:38|1545.07
20:52:40|1545.07
20:52:40|1545.14
20:52:42|1545.15
20:52:43|1545.14
20:52:43|1545.15
20:52:45|1545.14
20:52:45|1545.15
20:52:47|1545.15
20:52:47|1545.15
20:52:48|1545.5
20:52:50|1545.49
20:52:51|1545.49
20:52:52|1545.56
20:52:52|1545.56
20:52:54|1545.56
20:52:55|1545.57
20:52:56|1545.57
20:52:56|1545.57
20:52:58|1545.5
20:52:59|1545.09
20:53:00|1545.09
20:53:02|1545.11
20:53:03|1545.14
20:53:03|1545.13
20:53:05|1545.14
20:53:05|1545.14
20:53:07|1545.13
20:53:09|1545.06
20:53:09|1545.06
20:53:10|1544.88
20:53:11|1544.89
20:53:12|1544.89
20:53:13|1544.89
20:53:15|1545.14
20:53:16|1545.16
20:53:18|1545.29
20:53:18|1545.29
20:53:19|1545.29
20:53:20|1545.28
20:53:22|1545.28
20:53:23|1545.29
20:53:24|1545.28
20:53:25|1545.28
20:53:26|1545.28
20:53:26|1545.61
20:53:27|1545.68
20:53:28|1546.27
20:53:29|1545.77
20:53:30|1545.77
20:53:32|1545.77
20:53:32|1546.
20:53:33|1545.99
20:53:35|1545.99
20:53:36|1546.
20:53:36|1546.
20:53:38|1545.99
20:53:39|1545.99
20:53:39|1545.6
20:53:41|1545.46
20:53:41|1545.47
20:53:43|1545.53
20:53:43|1545.53
20:53:44|1545.02
20:53:46|1545.05
20:53:47|1545.05
20:53:47|1545.05
20:53:49|1545.05
20:53:50|1545.05
20:53:50|1545.05
20:53:52|1545.05
20:53:53|1544.62
20:53:54|1544.62
20:53:55|1544.53
20:53:56|1544.52
20:53:56|1544.53
20:53:57|1544.53
20:53:58|1544.53
20:54:00|1544.53
20:54:01|1544.5
20:54:03|1544.5
20:54:04|1544.5
20:54:05|1544.51
20:54:07|1544.51
20:54:07|1544.51
20:54:08|1544.51
20:54:09|1544.51
20:54:10|1544.51
20:54:11|1544.5
20:54:12|1544.51
20:54:13|1544.51
20:54:14|1544.56
20:54:15|1544.67
20:54:16|1544.74
20:54:17|1544.56
20:54:18|1544.56
20:54:19|1544.57
20:54:20|1544.57
20:54:21|1544.57
20:54:22|1544.57
20:54:23|1544.55
20:54:24|1544.54
20:54:25|1544.54
20:54:26|1544.53
20:54:27|1544.15
20:54:28|1544.12
20:54:29|1544.12
20:54:30|1544.08
20:54:31|1544.07
20:54:32|1544.07
20:54:33|1544.07
20:54:34|1544.04
20:54:35|1544.05
20:54:36|1544.05
20:54:37|1544.11
20:54:38|1544.53
20:54:39|1544.51
20:54:40|1544.39
20:54:41|1544.15
20:54:42|1544.04
20:54:43|1543.99
20:54:44|1543.99
20:54:45|1543.99
20:54:46|1543.99
20:54:47|1544.2
20:54:48|1544.48
20:54:49|1544.48
20:54:50|1544.48
20:54:51|1544.51
20:54:52|1544.51
20:54:53|1544.51
20:54:54|1544.52
20:54:55|1544.96
20:54:56|1544.96
20:54:57|1544.87
20:54:58|1544.62
20:54:59|1544.63
20:55:00|1544.63
20:55:01|1544.63
20:55:02|1544.63
20:55:03|1544.63
20:55:04|1544.63
20:55:05|1544.63
20:55:06|1544.65
20:55:07|1544.88
20:55:08|1544.89
20:55:09|1544.88
20:55:10|1544.89
20:55:11|1544.88
20:55:12|1544.88
20:55:13|1544.88
20:55:14|1544.88
20:55:16|1544.88
20:55:17|1544.89
20:55:18|1544.88
20:55:19|1544.89
20:55:20|1544.88
20:55:21|1544.88
20:55:22|1544.88
20:55:23|1544.89
20:55:24|1545.29
20:55:25|1545.3
20:55:26|1545.63
20:55:27|1545.63
20:55:28|1545.63
20:55:29|1545.63
20:55:30|1545.64
20:55:31|1545.63
20:55:32|1545.63
20:55:33|1545.81
20:55:34|1545.81
20:55:36|1545.81
20:55:36|1545.91
20:55:37|1545.91
20:55:38|1545.91
20:55:39|1545.92
20:55:40|1545.91
20:55:41|1545.5
20:55:43|1545.17
20:55:44|1545.16
20:55:45|1545.13
20:55:46|1544.71
20:55:47|1544.7
20:55:48|1544.7
20:55:50|1544.61
20:55:50|1544.6
20:55:51|1544.61
20:55:52|1544.59
20:55:53|1544.58
20:55:54|1544.5
20:55:55|1544.83
20:55:56|1544.83
20:55:57|1544.83
20:55:58|1544.84
20:56:00|1544.83
20:56:01|1544.84
20:56:02|1544.83
20:56:04|1544.83
20:56:04|1544.83
20:56:06|1544.83
20:56:07|1544.64
20:56:09|1544.64
20:56:09|1544.64
20:56:11|1545.
20:56:12|1545.15
20:56:13|1545.16
20:56:14|1545.15
20:56:15|1545.15
20:56:16|1545.15
20:56:17|1545.18
20:56:18|1545.37
20:56:19|1545.7
20:56:20|1545.9
20:56:21|1546.
20:56:22|1546.09
20:56:23|1546.09
20:56:24|1546.09
20:56:26|1546.09
20:56:27|1546.09
20:56:28|1545.45
20:56:29|1545.11
20:56:31|1544.88
20:56:32|1544.88
20:56:32|1544.87
20:56:33|1544.88
20:56:34|1544.88
20:56:35|1544.88
20:56:36|1545.19
20:56:38|1544.58
20:56:38|1544.08
20:56:39|1544.08
20:56:41|1544.07
20:56:42|1543.5
20:56:42|1543.39
20:56:44|1543.48
20:56:44|1543.51
20:56:46|1543.52
20:56:47|1543.78
20:56:48|1543.78
20:56:49|1543.78
20:56:50|1543.78
20:56:51|1543.8
20:56:52|1543.81
20:56:53|1543.81
20:56:54|1543.81
20:56:56|1543.85
20:56:57|1543.85
20:56:58|1543.85
20:56:59|1543.85
20:57:00|1543.85
20:57:01|1543.85
20:57:02|1543.85
20:57:04|1543.85
20:57:05|1543.85
20:57:06|1543.84
20:57:07|1544.03
20:57:09|1544.03
20:57:10|1544.03
20:57:11|1544.35
20:57:13|1544.49
20:57:13|1544.49
20:57:14|1544.75
20:57:16|1544.32
20:57:17|1544.65
20:57:18|1544.65
20:57:19|1544.65
20:57:20|1544.65
20:57:21|1544.65
20:57:22|1544.65
20:57:23|1544.65
20:57:24|1544.65
20:57:25|1544.65
20:57:26|1544.65
20:57:27|1544.65
20:57:28|1544.65
20:57:29|1544.66
20:57:30|1544.89
20:57:31|1544.9
20:57:32|1545.01
20:57:33|1545.
20:57:35|1544.95
20:57:36|1544.86
20:57:36|1544.86
20:57:37|1544.86
20:57:39|1544.18
20:57:39|1544.43
20:57:40|1544.43
20:57:41|1544.44
20:57:43|1544.11
20:57:43|1544.09
20:57:44|1544.09
20:57:46|1544.34
20:57:47|1544.34
20:57:48|1544.34
20:57:48|1544.33
20:57:49|1544.24
20:57:50|1544.24
20:57:52|1544.23
20:57:52|1544.17
20:57:54|1544.18
20:57:55|1544.17
20:57:55|1544.17
20:57:56|1544.17
20:57:58|1544.17
20:57:58|1544.18
20:58:01|1544.17
20:58:02|1544.52
20:58:02|1544.52
20:58:04|1544.52
20:58:06|1543.86
20:58:06|1543.53
20:58:07|1543.53
20:58:09|1543.51
20:58:09|1543.41
20:58:10|1543.14
20:58:13|1543.34
20:58:14|1543.47
20:58:15|1543.46
20:58:17|1544.13
20:58:17|1544.13
20:58:18|1544.12
20:58:19|1544.4
20:58:20|1545.02
20:58:21|1545.09
20:58:22|1545.4
20:58:23|1545.4
20:58:24|1545.11
20:58:25|1545.37
20:58:26|1545.41
20:58:28|1545.75
20:58:28|1545.76
20:58:30|1545.75
20:58:30|1545.75
20:58:33|1545.93
20:58:33|1545.93
20:58:34|1545.9
20:58:35|1546.1
20:58:36|1546.13
20:58:37|1546.13
20:58:38|1546.35
20:58:39|1546.17
20:58:41|1546.17
20:58:42|1546.17
20:58:43|1546.17
20:58:43|1545.77
20:58:44|1545.8
20:58:46|1545.83
20:58:47|1545.83
20:58:47|1545.83
20:58:48|1546.05
20:58:49|1546.06
20:58:51|1546.06
20:58:52|1546.06
20:58:52|1546.06
20:58:54|1546.05
20:58:55|1546.05
20:58:55|1546.05
20:58:57|1546.05
20:58:57|1546.05
20:58:59|1546.29
20:58:59|1546.79
20:59:00|1546.56
20:59:01|1547.
20:59:03|1546.8
20:59:05|1546.8
20:59:05|1546.8
20:59:07|1546.81
20:59:07|1547.82
20:59:08|1547.49
20:59:11|1547.76
20:59:11|1547.99
20:59:12|1548.06
20:59:13|1548.22
20:59:14|1547.78
20:59:15|1547.78
20:59:17|1547.79
20:59:18|1547.79
20:59:18|1547.57
20:59:19|1547.57
20:59:20|1547.75
20:59:21|1547.67
20:59:23|1547.67
20:59:23|1547.67
20:59:25|1547.55
20:59:25|1547.55
20:59:26|1547.55
20:59:28|1547.49
20:59:29|1547.49
20:59:29|1547.49
20:59:30|1547.29
20:59:31|1547.55
20:59:33|1547.46
20:59:34|1547.05
20:59:35|1547.05
20:59:36|1547.11
20:59:37|1547.13
20:59:37|1547.13
20:59:38|1546.57
20:59:40|1546.5
20:59:40|1546.41
20:59:42|1546.51
20:59:43|1546.14
20:59:44|1546.15
20:59:45|1546.01
20:59:46|1546.01
20:59:46|1546.01
20:59:48|1546.03
20:59:48|1546.03
20:59:49|1546.03
20:59:50|1545.96
20:59:51|1546.09
20:59:53|1546.09
20:59:53|1546.12
20:59:54|1546.12
20:59:55|1546.12
20:59:57|1545.7
20:59:58|1545.81
20:59:59|1546.04
20:59:59|1546.03
21:00:00|1546.03
21:00:02|1546.2
21:00:03|1546.23
21:00:04|1546.23
21:00:05|1546.65
21:00:05|1546.65
21:00:08|1546.65
21:00:09|1546.66
21:00:10|1546.06
21:00:11|1546.04
21:00:13|1545.66
21:00:13|1545.62
21:00:14|1545.86
21:00:15|1545.75
21:00:16|1545.75
21:00:17|1545.58
21:00:19|1545.55
21:00:21|1545.55
21:00:21|1545.55
21:00:22|1545.54
21:00:23|1545.5
21:00:24|1545.5
21:00:25|1545.5
21:00:26|1545.07
21:00:27|1545.07
21:00:28|1545.06
21:00:29|1545.02
21:00:30|1544.68
21:00:31|1544.68
21:00:32|1544.67
21:00:33|1544.68
21:00:34|1544.67
21:00:35|1544.67
21:00:36|1544.68
21:00:37|1544.91
21:00:38|1544.92
21:00:39|1544.91
21:00:40|1544.92
21:00:41|1544.39
21:00:42|1544.21
21:00:43|1544.19
21:00:44|1544.74
21:00:45|1544.84
21:00:46|1544.96
21:00:47|1544.75
21:00:49|1544.74
21:00:50|1544.56
21:00:52|1544.39
21:00:53|1544.14
21:00:53|1544.14
21:00:54|1544.26
21:00:56|1544.25
21:00:56|1544.25
21:00:59|1544.25
21:00:59|1544.26
21:01:00|1543.9
21:01:01|1543.88
21:01:02|1543.74
21:01:03|1543.74
21:01:04|1543.9
21:01:05|1544.19
21:01:06|1544.19
21:01:08|1543.93
21:01:10|1544.01
21:01:11|1543.89
21:01:12|1543.89
21:01:14|1543.76
21:01:14|1543.77
21:01:15|1543.77
21:01:16|1543.77
21:01:17|1543.51
21:01:18|1543.36
21:01:20|1543.37
21:01:21|1543.25
21:01:22|1543.24
21:01:23|1543.22
21:01:25|1543.14
21:01:25|1543.15
21:01:26|1543.15
21:01:27|1543.14
21:01:28|1542.86
21:01:29|1542.86
21:01:31|1543.
21:01:33|1543.02
21:01:33|1543.02
21:01:34|1543.03
21:01:35|1543.25
21:01:36|1543.16
21:01:37|1543.17
21:01:38|1543.15
21:01:39|1543.05
21:01:40|1543.15
21:01:41|1543.16
21:01:42|1543.17
21:01:43|1543.68
21:01:44|1543.68
21:01:45|1543.67
21:01:46|1543.72
21:01:47|1543.46
21:01:48|1543.47
21:01:49|1543.47
21:01:50|1543.51
21:01:51|1543.53
21:01:52|1543.53
21:01:53|1542.81
21:01:54|1542.89
21:01:55|1542.9
21:01:56|1542.78
21:01:57|1542.81
21:01:58|1542.81
21:01:59|1543.14
21:02:01|1542.97
21:02:02|1542.98
21:02:03|1542.98
21:02:04|1542.97
21:02:05|1542.97
21:02:06|1542.98
21:02:07|1542.97
21:02:08|1542.97
21:02:08|1543.02
21:02:09|1543.01
21:02:12|1543.02
21:02:12|1543.03
21:02:13|1543.02
21:02:14|1543.02
21:02:15|1543.02
21:02:16|1542.85
21:02:17|1542.85
21:02:18|1542.85
21:02:19|1542.86
21:02:20|1542.86
21:02:22|1542.85
21:02:24|1542.85
21:02:24|1542.85
21:02:25|1542.86
21:02:26|1543.47
21:02:27|1543.69
21:02:29|1544.24
21:02:31|1544.35
21:02:31|1544.35
21:02:32|1544.35
21:02:33|1544.43
21:02:34|1544.21
21:02:35|1544.05
21:02:36|1543.87
21:02:37|1543.79
21:02:38|1543.78
21:02:39|1543.65
21:02:40|1543.5
21:02:41|1543.45
21:02:42|1543.45
21:02:43|1543.55
21:02:44|1543.55
21:02:45|1543.56
21:02:46|1543.53
21:02:47|1543.74
21:02:48|1543.55
21:02:49|1543.44
21:02:50|1543.45
21:02:52|1543.44
21:02:53|1543.45
21:02:53|1543.34
21:02:55|1543.34
21:02:55|1543.34
21:02:56|1543.34
21:02:58|1543.34
21:02:59|1543.35
21:03:00|1543.34
21:03:01|1543.35
21:03:03|1543.11
21:03:03|1543.1
21:03:04|1542.86
21:03:05|1542.87
21:03:06|1543.32
21:03:07|1543.76
21:03:08|1543.76
21:03:09|1543.75
21:03:11|1543.75
21:03:11|1543.75
21:03:12|1543.75
21:03:15|1543.76
21:03:15|1542.43
21:03:16|1542.19
21:03:17|1542.18
21:03:19|1542.18
21:03:19|1542.19
21:03:20|1542.19
21:03:21|1542.18
21:03:24|1542.45
21:03:24|1542.45
21:03:25|1542.59
21:03:26|1542.59
21:03:27|1542.59
21:03:28|1542.34
21:03:29|1542.34
21:03:30|1542.34
21:03:31|1542.34
21:03:32|1542.34
21:03:33|1542.34
21:03:34|1542.41
21:03:35|1542.41
21:03:36|1542.41
21:03:38|1542.41
21:03:38|1542.41
21:03:39|1542.41
21:03:41|1542.44
21:03:41|1542.43
21:03:43|1542.43
21:03:44|1542.43
21:03:46|1542.44
21:03:46|1542.44
21:03:48|1542.44
21:03:48|1542.44
21:03:50|1542.43
21:03:51|1542.57
21:03:52|1542.79
21:03:53|1542.79
21:03:54|1542.79
21:03:54|1542.75
21:03:55|1542.75
21:03:56|1542.75
21:03:58|1542.75
21:03:58|1542.75
21:04:00|1542.75
21:04:00|1542.75
21:04:01|1542.75
21:04:03|1542.73
21:04:04|1542.71
21:04:05|1542.71
21:04:06|1542.65
21:04:07|1542.65
21:04:08|1542.47
21:04:08|1542.47
21:04:10|1542.47
21:04:12|1542.47
21:04:12|1542.47
21:04:13|1542.46
21:04:14|1542.47
21:04:15|1542.47
21:04:17|1542.47
21:04:18|1542.46
21:04:19|1542.47
21:04:21|1542.7
21:04:21|1542.7
21:04:22|1542.7
21:04:23|1542.69
21:04:24|1542.7
21:04:25|1542.7
21:04:26|1542.69
21:04:27|1542.69
21:04:28|1542.7
21:04:29|1542.69
21:04:30|1542.69
21:04:31|1542.7
21:04:32|1542.7
21:04:33|1542.7
21:04:34|1542.7
21:04:35|1542.7
21:04:36|1542.7
21:04:37|1542.7
21:04:38|1542.69
21:04:39|1542.69
21:04:40|1542.69
21:04:41|1542.69
21:04:42|1542.7
21:04:43|1542.69
21:04:44|1542.64
21:04:45|1542.64
21:04:46|1542.64
21:04:47|1542.64
21:04:48|1542.65
21:04:49|1542.64
21:04:50|1542.29
21:04:51|1542.29
21:04:52|1542.23
21:04:53|1542.23
21:04:54|1542.23
21:04:55|1542.18
21:04:57|1542.18
21:04:58|1542.18
21:04:58|1542.18
21:05:00|1542.28
21:05:01|1542.28
21:05:01|1542.28
21:05:02|1542.28
21:05:04|1542.2
21:05:05|1542.2
21:05:06|1542.2
21:05:07|1542.2
21:05:07|1542.2
21:05:09|1542.2
21:05:09|1542.2
21:05:11|1542.2
21:05:11|1542.2
21:05:14|1542.19
21:05:15|1542.2
21:05:17|1542.2
21:05:17|1542.76
21:05:19|1543.82
21:05:20|1543.91
21:05:20|1543.91
21:05:23|1543.91
21:05:24|1543.79
21:05:26|1543.79
21:05:26|1543.79
21:05:27|1543.69
21:05:28|1543.64
21:05:29|1543.37
21:05:30|1543.37
21:05:31|1543.37
21:05:32|1543.36
21:05:33|1543.36
21:05:34|1543.37
21:05:36|1542.84
21:05:36|1542.74
21:05:38|1542.75
21:05:39|1542.75
21:05:39|1542.72
21:05:40|1542.72
21:05:42|1542.72
21:05:43|1542.72
21:05:43|1542.72
21:05:44|1542.72
21:05:45|1542.72
21:05:46|1542.71
21:05:48|1542.71
21:05:49|1542.69
21:05:50|1542.6
21:05:51|1542.6
21:05:52|1542.6
21:05:53|1542.59
21:05:55|1542.51
21:05:55|1542.71
21:05:56|1542.7
21:05:57|1542.71
21:05:58|1542.71
21:05:59|1542.71
21:06:00|1542.71
21:06:01|1542.94
21:06:02|1542.94
21:06:03|1542.95
21:06:04|1542.98
21:06:05|1542.98
21:06:06|1543.07
21:06:07|1543.08
21:06:08|1543.08
21:06:09|1543.07
21:06:10|1542.53
21:06:11|1542.54
21:06:13|1542.52
21:06:14|1542.51
21:06:14|1542.44
21:06:17|1542.27
21:06:18|1542.28
21:06:18|1542.28
21:06:19|1542.27
21:06:21|1542.28
21:06:22|1542.28
21:06:23|1542.28
21:06:24|1542.27
21:06:25|1542.27
21:06:25|1542.27
21:06:26|1542.26
21:06:28|1542.26
21:06:28|1542.26
21:06:30|1542.26
21:06:32|1542.27
21:06:32|1542.26
21:06:34|1542.2
21:06:34|1542.2
21:06:36|1542.2
21:06:36|1542.21
21:06:38|1542.21
21:06:39|1542.
21:06:40|1541.76
21:06:41|1541.71
21:06:41|1541.59
21:06:43|1541.96
21:06:44|1541.89
21:06:45|1541.89
21:06:46|1542.19
21:06:47|1542.19
21:06:49|1542.2
21:06:49|1542.2
21:06:50|1542.19
21:06:51|1542.19
21:06:52|1542.2
21:06:53|1542.2
21:06:54|1542.14
21:06:55|1542.15
21:06:56|1542.14
21:06:57|1541.91
21:06:58|1541.91
21:07:00|1541.94
21:07:01|1541.93
21:07:02|1541.93
21:07:03|1541.94
21:07:03|1541.94
21:07:05|1541.94
21:07:06|1541.94
21:07:08|1541.94
21:07:08|1541.94
21:07:09|1541.93
21:07:10|1541.93
21:07:11|1541.93
21:07:12|1541.91
21:07:13|1541.91
21:07:15|1541.89
21:07:17|1541.89
21:07:17|1541.87
21:07:18|1541.85
21:07:19|1541.86
21:07:20|1541.86
21:07:21|1542.6
21:07:22|1542.68
21:07:23|1542.68
21:07:24|1542.68
21:07:25|1542.68
21:07:26|1542.69
21:07:27|1542.68
21:07:28|1542.31
21:07:29|1542.34
21:07:30|1542.34
21:07:31|1542.34
21:07:32|1542.4
21:07:33|1542.39
21:07:34|1541.83
21:07:35|1541.85
21:07:36|1541.61
21:07:37|1541.6
21:07:38|1541.58
21:07:39|1541.59
21:07:40|1541.59
21:07:41|1541.82
21:07:42|1541.99
21:07:43|1541.99
21:07:44|1541.96
21:07:45|1541.92
21:07:47|1541.93
21:07:47|1541.93
21:07:48|1541.93
21:07:50|1541.93
21:07:51|1541.93
21:07:51|1541.93
21:07:54|1541.93
21:07:54|1541.93
21:07:55|1541.93
21:07:56|1541.93
21:07:57|1541.93
21:07:59|1541.93
21:07:59|1541.93
21:08:02|1541.93
21:08:02|1541.93
21:08:03|1541.93
21:08:04|1541.92
21:08:05|1541.93
21:08:06|1541.93
21:08:07|1541.93
21:08:09|1541.92
21:08:09|1541.93
21:08:10|1541.93
21:08:13|1541.61
21:08:14|1541.61
21:08:16|1541.6
21:08:16|1541.6
21:08:17|1541.59
21:08:18|1541.58
21:08:19|1541.8
21:08:21|1541.83
21:08:21|1541.83
21:08:23|1541.83
21:08:25|1541.83
21:08:25|1541.83
21:08:26|1541.83
21:08:27|1541.83
21:08:28|1541.84
21:08:29|1541.83
21:08:30|1541.83
21:08:31|1541.83
21:08:32|1541.83
21:08:33|1541.83
21:08:34|1541.83
21:08:35|1541.83
21:08:36|1541.82
21:08:37|1541.82
21:08:38|1541.83
21:08:39|1541.82
21:08:40|1541.82
21:08:41|1541.82
21:08:42|1541.82
21:08:43|1541.78
21:08:44|1541.78
21:08:45|1541.78
21:08:46|1541.78
21:08:47|1541.77
21:08:48|1541.77
21:08:49|1541.7
21:08:50|1541.7
21:08:52|1541.71
21:08:53|1541.93
21:08:53|1542.24
21:08:54|1542.17
21:08:56|1542.17
21:08:57|1542.17
21:08:57|1542.17
21:08:58|1542.17
21:09:00|1542.17
21:09:01|1541.76
21:09:03|1541.76
21:09:03|1541.76
21:09:04|1541.76
21:09:06|1541.76
21:09:07|1541.76
21:09:07|1541.76
21:09:09|1541.75
21:09:10|1541.75
21:09:11|1541.75
21:09:11|1541.75
21:09:13|1541.76
21:09:14|1541.75
21:09:15|1541.75
21:09:16|1541.75
21:09:18|1541.75
21:09:18|1541.75
21:09:19|1541.75
21:09:20|1541.75
21:09:21|1541.75
21:09:23|1541.75
21:09:24|1541.75
21:09:25|1541.75
21:09:26|1541.75
21:09:26|1541.75
21:09:28|1541.75
21:09:28|1541.75
21:09:30|1541.75
21:09:30|1541.75
21:09:32|1541.75
21:09:32|1541.75
21:09:33|1541.75
21:09:35|1541.75
21:09:35|1541.75
21:09:36|1541.75
21:09:38|1541.75
21:09:39|1541.75
21:09:41|1541.75
21:09:41|1541.75
21:09:42|1541.75
21:09:43|1541.75
21:09:44|1541.75
21:09:45|1542.28
21:09:46|1542.29
21:09:47|1542.28
21:09:48|1542.28
21:09:49|1542.28
21:09:50|1542.28
21:09:51|1542.28
21:09:52|1542.28
21:09:53|1542.59
21:09:54|1542.6
21:09:55|1542.66
21:09:56|1542.68
21:09:57|1542.85
21:09:58|1542.85
21:09:59|1542.85
21:10:00|1542.86
21:10:01|1542.85
21:10:02|1542.86
21:10:03|1542.86
21:10:04|1542.92
21:10:05|1542.98
21:10:07|1542.98
21:10:08|1543.26
21:10:09|1543.3
21:10:10|1543.75
21:10:11|1543.76
21:10:11|1544.05
21:10:13|1544.1
21:10:14|1544.38
21:10:15|1544.35
21:10:15|1544.26
21:10:17|1544.27
21:10:18|1544.33
21:10:19|1544.33
21:10:20|1544.33
21:10:21|1544.33
21:10:21|1544.33
21:10:24|1544.33
21:10:24|1544.33
21:10:25|1544.34
21:10:26|1544.44
21:10:27|1544.46
21:10:28|1544.45
21:10:29|1544.51
21:10:30|1544.51
21:10:31|1544.5
21:10:32|1544.5
21:10:33|1544.5
21:10:34|1544.5
21:10:35|1544.5
21:10:36|1543.75
21:10:37|1543.75
21:10:38|1543.73
21:10:39|1543.73
21:10:40|1543.93
21:10:41|1543.93
21:10:42|1543.94
21:10:43|1543.93
21:10:44|1543.93
21:10:45|1543.93
21:10:46|1543.93
21:10:47|1544.63
21:10:48|1544.62
21:10:49|1544.62
21:10:50|1544.74
21:10:51|1544.73
21:10:52|1544.74
21:10:53|1543.72
21:10:54|1543.73
21:10:56|1543.85
21:10:56|1543.85
21:10:57|1543.85
21:11:00|1544.1
21:11:00|1543.94
21:11:01|1543.95
21:11:02|1543.94
21:11:03|1543.94
21:11:04|1543.95
21:11:05|1543.95
21:11:06|1543.95
21:11:07|1543.95
21:11:08|1544.17
21:11:09|1544.17
21:11:11|1544.18
21:11:12|1543.98
21:11:12|1543.96
21:11:13|1543.56
21:11:15|1543.54
21:11:16|1543.51
21:11:17|1543.5
21:11:19|1543.51
21:11:19|1543.51
21:11:21|1543.51
21:11:22|1543.51
21:11:22|1543.51
21:11:23|1543.51
21:11:24|1543.51
21:11:25|1543.51
21:11:27|1543.51
21:11:28|1542.78
21:11:29|1542.65
21:11:30|1542.57
21:11:32|1542.57
21:11:33|1542.56
21:11:34|1542.57
21:11:35|1542.56
21:11:35|1542.56
21:11:36|1542.56
21:11:38|1542.57
21:11:39|1542.57
21:11:40|1542.57
21:11:41|1542.56
21:11:42|1542.57
21:11:42|1542.44
21:11:43|1542.44
21:11:45|1542.44
21:11:46|1542.45
21:11:47|1542.44
21:11:49|1542.38
21:11:50|1542.4
21:11:51|1542.52
21:11:51|1542.51
21:11:52|1542.51
21:11:54|1542.51
21:11:55|1542.51
21:11:56|1542.66
21:11:57|1542.72
21:11:58|1542.71
21:11:59|1542.71
21:12:00|1542.72
21:12:01|1542.72
21:12:02|1542.72
21:12:04|1542.81
21:12:05|1542.91
21:12:05|1543.03
21:12:07|1543.03
21:12:08|1542.74
21:12:09|1542.74
21:12:10|1542.74
21:12:11|1542.74
21:12:12|1542.74
21:12:14|1542.45
21:12:15|1542.38
21:12:15|1542.19
21:12:17|1542.12
21:12:17|1542.13
21:12:18|1542.13
21:12:19|1542.13
21:12:20|1542.13
21:12:22|1542.11
21:12:22|1542.1
21:12:23|1542.11
21:12:24|1542.1
21:12:25|1542.09
21:12:27|1542.09
21:12:27|1542.01
21:12:28|1542.01
21:12:30|1542.01
21:12:31|1542.
21:12:31|1542.01
21:12:33|1542.01
21:12:34|1542.01
21:12:35|1542.
21:12:36|1541.9
21:12:37|1541.91
21:12:38|1541.9
21:12:39|1541.91
21:12:40|1542.14
21:12:41|1542.14
21:12:42|1542.04
21:12:44|1542.01
21:12:44|1542.01
21:12:45|1541.87
21:12:47|1541.87
21:12:47|1541.87
21:12:48|1541.87
21:12:49|1541.89
21:12:50|1541.89
21:12:51|1542.01
21:12:52|1542.01
21:12:54|1542.01
21:12:54|1541.93
21:12:56|1541.94
21:12:56|1541.94
21:12:57|1542.21
21:12:59|1542.47
21:12:59|1542.47
21:13:01|1542.29
21:13:02|1542.29
21:13:02|1542.29
21:13:03|1542.29
21:13:05|1542.29
21:13:06|1542.4
21:13:06|1542.4
21:13:07|1542.29
21:13:08|1542.3
21:13:09|1542.29
21:13:11|1542.3
21:13:11|1542.29
21:13:12|1542.29
21:13:14|1542.29
21:13:15|1542.29
21:13:16|1542.29
21:13:17|1542.3
21:13:18|1542.3
21:13:19|1542.29
21:13:21|1542.29
21:13:22|1542.3
21:13:23|1542.29
21:13:24|1541.75
21:13:25|1541.75
21:13:26|1541.54
21:13:27|1541.54
21:13:28|1541.54
21:13:29|1541.51
21:13:30|1541.51
21:13:31|1541.51
21:13:32|1541.52
21:13:33|1541.52
21:13:34|1541.51
21:13:35|1541.52
21:13:36|1541.52
21:13:37|1541.52
21:13:39|1541.52
21:13:39|1541.53
21:13:41|1541.53
21:13:41|1541.53
21:13:43|1541.53
21:13:43|1541.53
21:13:44|1541.52
21:13:46|1541.52
21:13:47|1541.52
21:13:48|1541.53
21:13:49|1541.81
21:13:50|1541.78
21:13:51|1541.77
21:13:52|1541.77
21:13:53|1541.77
21:13:54|1541.66
21:13:56|1541.65
21:13:57|1541.65
21:13:58|1541.64
21:13:58|1541.64
21:14:00|1541.64
21:14:00|1541.64
21:14:02|1541.64
21:14:04|1542.08
21:14:04|1542.09
21:14:05|1542.08
21:14:06|1542.08
21:14:08|1542.08
21:14:09|1542.09
21:14:09|1542.09
21:14:11|1542.38
21:14:12|1542.19
21:14:13|1542.18
21:14:15|1542.18
21:14:16|1542.1
21:14:17|1542.1
21:14:18|1542.1
21:14:19|1542.1
21:14:21|1542.1
21:14:21|1542.11
21:14:23|1542.11
21:14:25|1542.2
21:14:25|1542.2
21:14:26|1542.2
21:14:27|1542.2
21:14:29|1542.2
21:14:29|1542.1
21:14:30|1542.1
21:14:31|1542.1
21:14:32|1542.11
21:14:33|1542.1
21:14:34|1542.1
21:14:35|1542.1
21:14:36|1542.1
21:14:37|1542.1
21:14:39|1542.1
21:14:40|1542.1
21:14:41|1542.1
21:14:42|1542.11
21:14:43|1542.11
21:14:45|1542.11
21:14:46|1542.11
21:14:46|1542.1
21:14:48|1542.1
21:14:48|1542.1
21:14:50|1542.1
21:14:51|1542.1
21:14:51|1542.1
21:14:52|1542.1
21:14:54|1542.1
21:14:54|1542.1
21:14:56|1542.11
21:14:57|1542.11
21:14:58|1542.11
21:14:59|1542.11
21:15:01|1542.11
21:15:02|1542.11
21:15:03|1542.1
21:15:04|1542.1
21:15:05|1542.11
21:15:06|1542.11
21:15:08|1542.11
21:15:09|1542.11
21:15:10|1542.1
21:15:10|1542.11
21:15:12|1542.14
21:15:12|1542.14
21:15:13|1542.14
21:15:14|1541.76
21:15:16|1541.76
21:15:17|1541.77
21:15:18|1541.72
21:15:19|1541.71
21:15:20|1541.71
21:15:21|1541.59
21:15:22|1541.59
21:15:23|1541.63
21:15:24|1541.63
21:15:25|1541.63
21:15:26|1541.64
21:15:28|1541.63
21:15:28|1541.63
21:15:30|1541.63
21:15:30|1541.51
21:15:31|1541.67
21:15:33|1541.69
21:15:33|1541.76
21:15:34|1541.77
21:15:35|1541.76
21:15:36|1541.77
21:15:37|1541.77
21:15:38|1541.77
21:15:39|1541.78
21:15:40|1541.77
21:15:42|1541.77
21:15:42|1541.77
21:15:43|1541.77
21:15:45|1541.77
21:15:45|1541.78
21:15:47|1541.78
21:15:47|1541.78
21:15:48|1541.78
21:15:49|1541.79
21:15:51|1541.78
21:15:52|1541.78
21:15:53|1541.79
21:15:54|1541.78
21:15:55|1541.78
21:15:56|1541.78
21:15:58|1541.79
21:15:58|1541.79
21:16:00|1541.78
21:16:01|1541.79
21:16:02|1541.79
21:16:03|1541.78
21:16:04|1541.78
21:16:05|1541.79
21:16:06|1541.77
21:16:07|1541.78
21:16:08|1541.77
21:16:09|1541.74
21:16:10|1541.74
21:16:11|1541.7
21:16:12|1541.7
21:16:13|1541.69
21:16:14|1541.7
21:16:15|1541.69
21:16:16|1541.7
21:16:17|1541.7
21:16:18|1541.7
21:16:19|1541.7
21:16:20|1541.7
21:16:22|1541.71
21:16:23|1541.78
21:16:24|1541.77
21:16:25|1541.74
21:16:26|1541.73
21:16:27|1541.74
21:16:28|1542.25
21:16:30|1543.19
21:16:30|1543.18
21:16:31|1543.19
21:16:32|1543.19
21:16:33|1543.19
21:16:34|1543.19
21:16:35|1543.18
21:16:36|1543.18
21:16:37|1543.19
21:16:39|1542.53
21:16:39|1542.13
21:16:41|1542.13
21:16:41|1542.12
21:16:42|1542.13
21:16:44|1542.12
21:16:45|1542.12
21:16:46|1542.12
21:16:48|1542.34
21:16:49|1542.34
21:16:50|1542.35
21:16:51|1542.01
21:16:51|1541.87
21:16:52|1541.8
21:16:54|1541.69
21:16:55|1541.7
21:16:56|1541.7
21:16:57|1541.7
21:16:58|1541.71
21:16:59|1541.7
21:16:59|1541.69
21:17:00|1541.69
21:17:01|1541.61
21:17:03|1541.61
21:17:03|1541.62
21:17:04|1541.61
21:17:06|1541.61
21:17:07|1541.59
21:17:08|1541.58
21:17:09|1541.87
21:17:10|1541.86
21:17:11|1541.87
21:17:12|1541.87
21:17:13|1541.87
21:17:14|1541.87
21:17:15|1541.87
21:17:16|1541.81
21:17:17|1541.81
21:17:19|1541.81
21:17:19|1541.69
21:17:21|1541.7
21:17:22|1541.7
21:17:23|1541.7
21:17:24|1541.71
21:17:25|1541.72
21:17:26|1541.72
21:17:27|1541.71
21:17:28|1541.71
21:17:29|1541.72
21:17:30|1541.71
21:17:32|1541.72
21:17:32|1541.71
21:17:33|1541.71
21:17:34|1541.72
21:17:36|1541.61
21:17:37|1541.35
21:17:38|1541.43
21:17:39|1541.43
21:17:40|1541.43
21:17:41|1541.43
21:17:42|1541.42
21:17:43|1541.42
21:17:44|1541.42
21:17:46|1541.42
21:17:47|1541.42
21:17:48|1541.42
21:17:49|1541.42
21:17:50|1541.43
21:17:51|1541.43
21:17:52|1541.43
21:17:53|1541.42
21:17:54|1541.42
21:17:55|1541.42
21:17:56|1541.42
21:17:58|1541.42
21:17:58|1541.42
21:18:00|1541.42
21:18:01|1541.41
21:18:02|1541.24
21:18:03|1541.24
21:18:04|1541.25
21:18:05|1541.25
21:18:06|1541.25
21:18:07|1541.25
21:18:08|1541.25
21:18:09|1541.24
21:18:10|1540.98
21:18:11|1541.71
21:18:12|1541.71
21:18:14|1541.72
21:18:15|1541.66
21:18:16|1541.7
21:18:17|1541.9
21:18:18|1542.28
21:18:19|1542.24
21:18:20|1542.49
21:18:21|1542.28
21:18:22|1542.28
21:18:24|1542.28
21:18:24|1542.28
21:18:26|1542.28
21:18:28|1542.
21:18:29|1542.
21:18:30|1541.99
21:18:31|1541.99
21:18:32|1542.
21:18:34|1541.99
21:18:35|1541.99
21:18:36|1541.99
21:18:37|1541.74
21:18:38|1541.74
21:18:39|1541.74
21:18:40|1541.74
21:18:41|1541.81
21:18:42|1541.82
21:18:43|1541.82
21:18:44|1541.83
21:18:45|1542.
21:18:46|1542.
21:18:47|1541.99
21:18:48|1541.99
21:18:49|1541.99
21:18:50|1541.99
21:18:51|1541.99
21:18:52|1541.99
21:18:53|1542.
21:18:54|1541.99
21:18:55|1541.99
21:18:57|1541.99
21:18:58|1541.99
21:18:59|1541.99
21:19:00|1541.99
21:19:01|1541.96
21:19:02|1541.96
21:19:03|1541.96
21:19:04|1541.96
21:19:05|1541.96
21:19:06|1541.96
21:19:08|1541.96
21:19:08|1541.96
21:19:09|1542.67
21:19:10|1542.67
21:19:11|1542.65
21:19:12|1542.45
21:19:13|1542.45
21:19:14|1542.39
21:19:15|1542.08
21:19:16|1542.09
21:19:17|1542.08
21:19:18|1542.08
21:19:19|1542.08
21:19:20|1542.08
21:19:21|1542.08
21:19:22|1542.09
21:19:23|1542.09
21:19:25|1542.08
21:19:26|1542.08
21:19:28|1542.17
21:19:29|1542.16
21:19:30|1542.21
21:19:31|1542.21
21:19:32|1542.21
21:19:33|1542.28
21:19:35|1542.27
21:19:35|1542.27
21:19:36|1542.27
21:19:38|1542.28
21:19:39|1542.27
21:19:39|1542.28
21:19:40|1542.27
21:19:41|1542.27
21:19:42|1542.15
21:19:43|1541.96
21:19:44|1541.95
21:19:46|1541.96
21:19:46|1541.96
21:19:48|1541.96
21:19:49|1542.09
21:19:50|1542.07
21:19:51|1542.07
21:19:52|1542.07
21:19:53|1542.07
21:19:54|1542.05
21:19:55|1542.05
21:19:56|1542.05
21:19:57|1542.02
21:19:58|1541.97
21:19:59|1541.97
21:20:00|1541.96
21:20:01|1541.97
21:20:02|1541.96
21:20:03|1541.97
21:20:04|1541.96
21:20:05|1541.97
21:20:07|1541.96
21:20:07|1541.97
21:20:08|1541.49
21:20:10|1541.7
21:20:11|1541.7
21:20:12|1541.7
21:20:13|1541.7
21:20:14|1541.7
21:20:15|1541.7
21:20:17|1541.65
21:20:18|1541.65
21:20:19|1541.66
21:20:19|1541.66
21:20:20|1541.66
21:20:21|1541.65
21:20:23|1541.66
21:20:23|1541.66
21:20:24|1541.65
21:20:26|1541.66
21:20:27|1541.66
21:20:29|1541.67
21:20:29|1541.67
21:20:30|1541.67
21:20:32|1541.66
21:20:34|1541.66
21:20:34|1541.66
21:20:35|1541.95
21:20:37|1541.84
21:20:38|1541.84
21:20:39|1541.85
21:20:40|1541.91
21:20:41|1541.91
21:20:42|1541.91
21:20:43|1541.95
21:20:44|1542.49
21:20:45|1542.56
21:20:46|1542.56
21:20:47|1542.56
21:20:48|1542.65
21:20:49|1542.76
21:20:50|1542.75
21:20:51|1542.84
21:20:52|1542.84
21:20:53|1542.83
21:20:54|1542.83
21:20:55|1543.16
21:20:56|1542.68
21:20:57|1542.64
21:20:58|1542.64
21:20:59|1542.63
21:21:00|1542.63
21:21:01|1542.64
21:21:03|1542.64
21:21:04|1542.64
21:21:05|1542.64
21:21:05|1543.05
21:21:06|1543.02
21:21:08|1543.16
21:21:09|1543.32
21:21:10|1543.39
21:21:11|1543.41
21:21:12|1543.47
21:21:13|1543.5
21:21:14|1543.49
21:21:15|1543.59
21:21:16|1543.59
21:21:17|1543.16
21:21:18|1543.16
21:21:19|1543.15
21:21:20|1543.15
21:21:21|1543.15
21:21:22|1543.15
21:21:23|1543.32
21:21:25|1543.42
21:21:26|1543.57
21:21:27|1543.58
21:21:28|1543.58
21:21:30|1543.57
21:21:31|1543.61
21:21:32|1543.77
21:21:33|1543.77
21:21:34|1543.77
21:21:35|1543.8
21:21:36|1543.84
21:21:37|1543.84
21:21:38|1543.83
21:21:39|1543.84
21:21:40|1543.84
21:21:41|1543.9
21:21:42|1543.97
21:21:43|1543.97
21:21:44|1543.62
21:21:45|1543.62
21:21:46|1543.62
21:21:47|1543.62
21:21:48|1543.61
21:21:49|1543.61
21:21:51|1543.81
21:21:51|1543.99
21:21:52|1543.99
21:21:54|1544.07
21:21:55|1544.05
21:21:56|1544.
21:21:58|1543.99
21:21:58|1543.99
21:21:59|1543.99
21:22:00|1543.92
21:22:01|1543.93
21:22:03|1543.93
21:22:03|1543.93
21:22:05|1543.93
21:22:06|1543.93
21:22:06|1543.93
21:22:07|1543.93
21:22:09|1543.92
21:22:10|1543.92
21:22:11|1543.85
21:22:11|1543.74
21:22:12|1543.73
21:22:13|1543.74
21:22:14|1543.74
21:22:15|1543.73
21:22:17|1543.73
21:22:18|1543.74
21:22:19|1543.74
21:22:21|1543.74
21:22:21|1543.83
21:22:22|1543.89
21:22:24|1543.9
21:22:24|1543.89
21:22:25|1543.9
21:22:27|1543.9
21:22:28|1543.9
21:22:30|1543.93
21:22:30|1543.93
21:22:32|1543.96
21:22:34|1543.96
21:22:34|1543.96
21:22:36|1543.99
21:22:38|1543.99
21:22:38|1543.99
21:22:39|1544.02
21:22:40|1544.05
21:22:41|1544.05
21:22:42|1544.05
21:22:44|1544.05
21:22:46|1544.05
21:22:46|1544.04
21:22:47|1544.4
21:22:48|1544.4
21:22:49|1544.39
21:22:50|1544.5
21:22:52|1544.6
21:22:53|1544.6
21:22:54|1544.59
21:22:55|1544.56
21:22:56|1544.56
21:22:57|1544.57
21:22:58|1544.56
21:22:59|1544.56
21:23:00|1544.56
21:23:00|1544.56
21:23:02|1544.56
21:23:04|1544.56
21:23:04|1544.45
21:23:05|1544.45
21:23:06|1544.44
21:23:07|1544.44
21:23:08|1544.45
21:23:09|1544.45
21:23:10|1544.44
21:23:11|1544.45
21:23:12|1544.2
21:23:13|1543.91
21:23:14|1543.88
21:23:15|1543.76
21:23:16|1543.76
21:23:17|1543.76
21:23:18|1543.33
21:23:19|1543.25
21:23:20|1543.2
21:23:21|1543.2
21:23:22|1543.08
21:23:23|1543.08
21:23:24|1543.08
21:23:25|1543.02
21:23:26|1543.02
21:23:28|1543.03
21:23:28|1543.
21:23:31|1542.89
21:23:32|1542.89
21:23:33|1542.86
21:23:34|1542.83
21:23:35|1542.82
21:23:36|1542.81
21:23:37|1542.82
21:23:38|1542.81
21:23:39|1542.81
21:23:41|1542.78
21:23:41|1542.77
21:23:42|1542.77
21:23:43|1542.77
21:23:44|1542.66
21:23:45|1542.65
21:23:47|1542.92
21:23:48|1543.
21:23:49|1543.16
21:23:50|1543.17
21:23:51|1543.16
21:23:53|1543.16
21:23:54|1542.29
21:23:55|1542.29
21:23:56|1542.29
21:23:57|1542.29
21:23:58|1542.29
21:23:59|1542.51
21:24:00|1542.82
21:24:01|1542.82
21:24:02|1543.06
21:24:03|1543.06
21:24:04|1543.05
21:24:06|1543.06
21:24:06|1543.05
21:24:07|1543.05
21:24:08|1543.05
21:24:09|1543.04
21:24:11|1543.04
21:24:11|1543.04
21:24:12|1542.96
21:24:14|1542.83
21:24:15|1542.83
21:24:16|1542.83
21:24:17|1542.83
21:24:18|1542.68
21:24:19|1542.78
21:24:20|1542.77
21:24:21|1542.77
21:24:22|1542.77
21:24:23|1542.77
21:24:24|1542.77
21:24:26|1542.77
21:24:26|1542.77
21:24:27|1542.77
21:24:29|1542.77
21:24:30|1542.77
21:24:31|1542.77
21:24:32|1542.77
21:24:33|1542.77
21:24:34|1542.77
21:24:35|1542.77
21:24:36|1542.77
21:24:37|1542.78
21:24:39|1542.6
21:24:40|1542.53
21:24:40|1542.52
21:24:42|1542.53
21:24:42|1542.53
21:24:43|1542.52
21:24:45|1542.52
21:24:46|1542.52
21:24:47|1542.52
21:24:48|1542.25
21:24:49|1542.24
21:24:50|1542.25
21:24:51|1542.25
21:24:52|1542.24
21:24:53|1542.25
21:24:54|1542.24
21:24:56|1542.24
21:24:56|1542.24
21:24:57|1542.24
21:24:58|1542.25
21:24:59|1542.25
21:25:00|1542.24
21:25:02|1542.2
21:25:03|1542.19
21:25:04|1542.2
21:25:05|1542.2
21:25:06|1542.22
21:25:07|1542.23
21:25:08|1542.23
21:25:10|1542.24
21:25:10|1542.77
21:25:12|1543.15
21:25:12|1543.15
21:25:14|1543.08
21:25:15|1543.38
21:25:16|1543.39
21:25:17|1543.39
21:25:18|1543.49
21:25:19|1543.5
21:25:20|1543.49
21:25:21|1543.5
21:25:22|1543.71
21:25:23|1543.7
21:25:24|1543.75
21:25:26|1543.75
21:25:27|1543.75
21:25:27|1543.83
21:25:28|1543.83
21:25:30|1543.87
21:25:32|1543.87
21:25:32|1543.87
21:25:34|1543.85
21:25:35|1544.05
21:25:36|1544.05
21:25:37|1544.05
21:25:38|1544.06
21:25:39|1544.05
21:25:40|1544.05
21:25:41|1544.05
21:25:42|1543.98
21:25:44|1543.99
21:25:44|1543.99
21:25:46|1544.43
21:25:46|1544.43
21:25:47|1544.5
21:25:49|1544.73
21:25:49|1544.62
21:25:51|1544.62
21:25:52|1544.8
21:25:52|1544.88
21:25:53|1544.89
21:25:55|1544.89
21:25:55|1544.86
21:25:56|1544.86
21:25:57|1545.
21:25:58|1545.
21:25:59|1545.
21:26:00|1545.
21:26:01|1545.
21:26:03|1545.
21:26:05|1545.
21:26:06|1545.
21:26:06|1545.
21:26:07|1544.99
21:26:09|1545.
21:26:10|1545.
21:26:11|1545.
21:26:11|1545.
21:26:12|1545.
21:26:14|1545.
21:26:15|1545.
21:26:15|1545.34
21:26:16|1545.31
21:26:18|1545.12
21:26:19|1545.12
21:26:19|1545.13
21:26:20|1545.29
21:26:21|1545.28
21:26:23|1545.28
21:26:24|1545.25
21:26:25|1545.26
21:26:26|1545.26
21:26:27|1545.25
21:26:28|1545.26
21:26:29|1545.35
21:26:30|1545.35
21:26:32|1545.47
21:26:33|1545.48
21:26:34|1545.47
21:26:35|1545.48
21:26:36|1545.48
21:26:38|1545.28
21:26:38|1545.47
21:26:39|1545.47
21:26:40|1545.46
21:26:41|1545.46
21:26:43|1545.47
21:26:43|1545.47
21:26:44|1545.47
21:26:45|1545.64
21:26:46|1545.64
21:26:47|1545.64
21:26:48|1545.64
21:26:50|1545.64
21:26:51|1545.56
21:26:52|1545.56
21:26:53|1545.56
21:26:54|1545.56
21:26:55|1545.48
21:26:56|1545.48
21:26:57|1545.49
21:26:58|1545.49
21:26:59|1545.64
21:27:01|1545.66
21:27:02|1545.74
21:27:03|1545.78
21:27:05|1545.93
21:27:05|1545.93
21:27:06|1545.96
21:27:07|1545.98
21:27:08|1545.99
21:27:10|1545.98
21:27:11|1546.
21:27:13|1546.11
21:27:13|1546.12
21:27:15|1546.07
21:27:16|1546.05
21:27:16|1546.06
21:27:17|1545.93
21:27:18|1545.03
21:27:19|1545.11
21:27:20|1545.12
21:27:22|1545.11
21:27:23|1545.11
21:27:23|1545.
21:27:25|1545.01
21:27:25|1545.
21:27:26|1545.
21:27:27|1545.
21:27:28|1545.
21:27:29|1545.
21:27:30|1545.
21:27:31|1545.
21:27:32|1545.
21:27:34|1545.
21:27:35|1545.
21:27:36|1545.01
21:27:37|1545.
21:27:38|1545.
21:27:39|1545.
21:27:40|1545.11
21:27:41|1545.11
21:27:42|1545.12
21:27:43|1545.12
21:27:44|1545.12
21:27:45|1545.11
21:27:47|1545.11
21:27:48|1545.12
21:27:49|1545.12
21:27:50|1545.12
21:27:51|1545.1
21:27:53|1545.01
21:27:53|1545.01
21:27:55|1545.01
21:27:56|1545.02
21:27:57|1545.02
21:27:58|1545.02
21:27:59|1545.02
21:28:00|1545.01
21:28:01|1545.
21:28:02|1545.
21:28:04|1545.
21:28:05|1545.
21:28:05|1545.
21:28:06|1545.
21:28:08|1545.
21:28:09|1545.
21:28:10|1545.01
21:28:12|1544.69
21:28:13|1544.73
21:28:13|1544.82
21:28:14|1544.81
21:28:15|1544.81
21:28:17|1544.72
21:28:17|1544.72
21:28:18|1544.71
21:28:20|1544.71
21:28:21|1544.23
21:28:21|1544.22
21:28:22|1544.1
21:28:23|1544.1
21:28:24|1544.19
21:28:26|1544.07
21:28:26|1544.05
21:28:28|1543.94
21:28:29|1543.93
21:28:30|1543.73
21:28:31|1543.83
21:28:32|1543.83
21:28:33|1543.83
21:28:35|1543.83
21:28:35|1543.83
21:28:37|1543.82
21:28:38|1543.83
21:28:39|1543.83
21:28:40|1543.95
21:28:41|1543.95
21:28:42|1543.96
21:28:43|1543.95
21:28:44|1543.84
21:28:45|1543.6
21:28:46|1543.82
21:28:47|1543.82
21:28:48|1543.82
21:28:49|1543.82
21:28:50|1543.82
21:28:52|1543.81
21:28:52|1543.82
21:28:53|1543.81
21:28:54|1543.81
21:28:55|1543.73
21:28:57|1543.66
21:28:57|1543.66
21:28:59|1543.66
21:29:00|1543.81
21:29:00|1543.78
21:29:01|1543.78
21:29:03|1543.78
21:29:04|1544.02
21:29:05|1544.02
21:29:06|1543.96
21:29:07|1544.03
21:29:08|1544.09
21:29:09|1544.09
21:29:11|1543.78
21:29:12|1543.78
21:29:12|1543.85
21:29:14|1543.85
21:29:14|1543.96
21:29:16|1543.96
21:29:17|1543.79
21:29:18|1543.86
21:29:19|1543.96
21:29:20|1544.04
21:29:21|1544.03
21:29:22|1544.03
21:29:23|1544.03
21:29:24|1543.97
21:29:25|1543.97
21:29:26|1543.77
21:29:27|1543.77
21:29:28|1543.77
21:29:29|1543.77
21:29:30|1543.95
21:29:32|1544.08
21:29:32|1544.07
21:29:34|1544.01
21:29:35|1544.01
21:29:36|1544.01
21:29:37|1544.01
21:29:38|1543.98
21:29:39|1543.97
21:29:40|1543.82
21:29:41|1543.82
21:29:42|1543.94
21:29:43|1543.94
21:29:45|1543.94
21:29:45|1543.94
21:29:47|1543.94
21:29:48|1543.88
21:29:48|1543.88
21:29:49|1543.87
21:29:50|1543.74
21:29:51|1543.74
21:29:53|1543.73
21:29:54|1543.74
21:29:54|1543.75
21:29:55|1543.88
21:29:56|1543.88
21:29:57|1543.87
21:29:59|1543.88
21:30:00|1543.88
21:30:01|1543.97
21:30:02|1543.97
21:30:03|1543.97
21:30:04|1543.97
21:30:06|1543.97
21:30:06|1543.97
21:30:08|1544.05
21:30:09|1544.05
21:30:10|1544.05
21:30:11|1544.2
21:30:12|1544.33
21:30:14|1544.44
21:30:14|1544.43
21:30:15|1544.44
21:30:16|1544.44
21:30:17|1544.43
21:30:18|1544.43
21:30:19|1544.49
21:30:20|1544.49
21:30:21|1544.49
21:30:22|1544.5
21:30:23|1544.49
21:30:24|1544.49
21:30:25|1544.5
21:30:26|1544.5
21:30:27|1544.55
21:30:28|1544.56
21:30:30|1544.72
21:30:30|1544.72
21:30:31|1544.72
21:30:33|1544.8
21:30:34|1544.8
21:30:36|1544.85
21:30:36|1544.85
21:30:38|1544.85
21:30:39|1544.85
21:30:40|1544.85
21:30:40|1544.84
21:30:41|1544.84
21:30:43|1544.76
21:30:44|1544.76
21:30:45|1544.76
21:30:45|1544.76
21:30:47|1544.76
21:30:47|1544.76
21:30:49|1544.76
21:30:49|1544.85
21:30:51|1544.85
21:30:51|1544.85
21:30:53|1544.84
21:30:54|1544.84
21:30:55|1544.84
21:30:56|1544.84
21:30:57|1544.85
21:30:58|1544.84
21:31:00|1544.88
21:31:00|1544.94
21:31:01|1544.95
21:31:03|1544.95
21:31:03|1544.95
21:31:04|1545.
21:31:06|1545.
21:31:07|1545.
21:31:08|1545.
21:31:08|1545.08
21:31:09|1545.17
21:31:12|1545.17
21:31:12|1545.18
21:31:14|1545.18
21:31:14|1545.18
21:31:15|1545.17
21:31:17|1545.17
21:31:17|1545.07
21:31:18|1545.08
21:31:20|1545.07
21:31:20|1545.08
21:31:21|1545.07
21:31:23|1545.07
21:31:24|1545.07
21:31:25|1545.12
21:31:26|1545.12
21:31:26|1545.13
21:31:28|1545.12
21:31:29|1545.24
21:31:30|1545.32
21:31:30|1545.32
21:31:32|1545.32
21:31:32|1545.32
21:31:33|1545.32
21:31:35|1545.31
21:31:37|1545.32
21:31:38|1545.32
21:31:39|1545.32
21:31:40|1545.32
21:31:41|1545.32
21:31:42|1545.31
21:31:43|1545.31
21:31:44|1545.32
21:31:44|1545.31
21:31:45|1545.31
21:31:46|1545.31
21:31:48|1545.31
21:31:49|1545.32
21:31:50|1545.32
21:31:52|1545.31
21:31:52|1545.32
21:31:53|1545.32
21:31:54|1545.31
21:31:55|1545.31
21:31:56|1545.31
21:31:57|1545.31
21:31:58|1545.17
21:32:00|1545.17
21:32:02|1545.17
21:32:02|1545.17
21:32:03|1544.85
21:32:04|1544.85
21:32:05|1544.85
21:32:06|1544.85
21:32:07|1545.
21:32:08|1544.94
21:32:09|1544.86
21:32:10|1544.75
21:32:11|1544.75
21:32:12|1544.75
21:32:13|1544.86
21:32:14|1544.84
21:32:15|1544.84
21:32:16|1544.93
21:32:17|1544.94
21:32:18|1544.93
21:32:19|1544.93
21:32:20|1544.93
21:32:21|1544.92
21:32:22|1544.93
21:32:23|1544.93
21:32:24|1544.93
21:32:25|1544.93
21:32:26|1544.93
21:32:27|1544.93
21:32:28|1544.93
21:32:29|1544.83
21:32:30|1544.77
21:32:31|1544.77
21:32:32|1544.74
21:32:33|1544.74
21:32:34|1544.74
21:32:35|1544.74
21:32:36|1544.74
21:32:37|1544.74
21:32:38|1544.74
21:32:39|1544.74
21:32:41|1544.73
21:32:42|1544.69
21:32:43|1544.69
21:32:43|1544.69
21:32:45|1544.69
21:32:47|1544.69
21:32:47|1544.78
21:32:48|1544.78
21:32:49|1544.61
21:32:50|1544.61
21:32:51|1544.6
21:32:52|1544.6
21:32:53|1544.6
21:32:54|1544.6
21:32:55|1544.6
21:32:56|1544.6
21:32:58|1544.79
21:33:00|1544.78
21:33:01|1544.73
21:33:03|1544.6
21:33:04|1544.6
21:33:06|1544.61
21:33:06|1544.61
21:33:07|1544.61
21:33:08|1544.6
21:33:09|1544.6
21:33:10|1544.71
21:33:12|1544.7
21:33:13|1544.7
21:33:14|1544.7
21:33:15|1544.69
21:33:16|1544.69
21:33:17|1544.7
21:33:18|1544.7
21:33:19|1544.7
21:33:21|1544.69
21:33:22|1544.69
21:33:22|1544.62
21:33:24|1544.5
21:33:24|1544.46
21:33:26|1544.46
21:33:27|1544.46
21:33:28|1544.46
21:33:28|1544.45
21:33:30|1544.46
21:33:31|1544.46
21:33:31|1544.46
21:33:32|1544.46
21:33:34|1544.46
21:33:35|1544.45
21:33:36|1544.45
21:33:37|1544.45
21:33:37|1544.45
21:33:40|1544.46
21:33:41|1544.45
21:33:42|1544.45
21:33:43|1544.41
21:33:44|1544.22
21:33:44|1544.1
21:33:46|1544.1
21:33:46|1544.1
21:33:48|1544.1
21:33:48|1544.09
21:33:49|1544.1
21:33:50|1544.1
21:33:52|1544.09
21:33:53|1544.1
21:33:54|1544.1
21:33:54|1544.1
21:33:56|1544.1
21:33:57|1544.1
21:33:58|1544.1
21:33:59|1544.06
21:34:00|1544.07
21:34:00|1544.06
21:34:02|1544.07
21:34:04|1544.07
21:34:04|1544.07
21:34:05|1544.07
21:34:06|1544.07
21:34:07|1544.07
21:34:08|1544.07
21:34:09|1544.07
21:34:10|1544.07
21:34:11|1544.07
21:34:12|1544.09
21:34:13|1544.09
21:34:14|1544.09
21:34:15|1544.09
21:34:16|1544.09
21:34:17|1544.1
21:34:18|1544.1
21:34:19|1544.1
21:34:20|1544.1
21:34:21|1544.09
21:34:22|1544.1
21:34:23|1544.1
21:34:24|1544.09
21:34:25|1544.1
21:34:26|1544.09
21:34:27|1544.08
21:34:28|1544.08
21:34:29|1544.08
21:34:30|1544.07
21:34:31|1544.07
21:34:32|1544.07
21:34:33|1544.07
21:34:34|1544.07
21:34:35|1544.07
21:34:36|1544.08
21:34:37|1544.08
21:34:39|1544.07
21:34:41|1544.07
21:34:42|1544.07
21:34:43|1544.07
21:34:43|1544.07
21:34:44|1544.07
21:34:46|1544.07
21:34:48|1544.07
21:34:49|1544.07
21:34:50|1544.07
21:34:50|1544.07
21:34:51|1544.07
21:34:52|1544.08
21:34:54|1544.07
21:34:54|1544.07
21:34:56|1544.07
21:34:57|1544.07
21:34:59|1544.07
21:34:59|1544.07
21:35:01|1544.07
21:35:03|1544.07
21:35:04|1544.07
21:35:06|1544.07
21:35:06|1544.07
21:35:08|1544.07
21:35:09|1544.07
21:35:11|1544.08
21:35:12|1544.07
21:35:12|1544.07
21:35:13|1544.07
21:35:14|1544.07
21:35:15|1544.07
21:35:16|1544.07
21:35:18|1544.07
21:35:18|1544.07
21:35:19|1544.07
21:35:21|1544.07
21:35:22|1544.07
21:35:23|1544.07
21:35:24|1544.07
21:35:25|1544.07
21:35:26|1544.07
21:35:27|1544.07
21:35:28|1544.07
21:35:30|1544.07
21:35:30|1544.07
21:35:31|1544.07
21:35:32|1544.07
21:35:33|1544.07
21:35:35|1544.07
21:35:35|1544.07
21:35:36|1544.07
21:35:38|1544.07
21:35:39|1543.94
21:35:39|1543.82
21:35:40|1543.83
21:35:41|1543.82
21:35:42|1543.83
21:35:44|1543.83
21:35:44|1543.83
21:35:45|1543.83
21:35:46|1543.83
21:35:48|1543.83
21:35:49|1543.83
21:35:50|1543.83
21:35:50|1543.83
21:35:51|1543.83
21:35:53|1543.89
21:35:54|1543.88
21:35:54|1543.88
21:35:55|1543.88
21:35:57|1543.83
21:35:57|1543.83
21:35:59|1543.83
21:35:59|1543.72
21:36:00|1543.54
21:36:02|1543.54
21:36:03|1543.54
21:36:03|1543.51
21:36:04|1543.51
21:36:06|1543.51
21:36:07|1543.29
21:36:08|1543.25
21:36:08|1543.25
21:36:09|1543.25
21:36:11|1543.24
21:36:12|1543.08
21:36:13|1543.08
21:36:14|1542.77
21:36:15|1542.78
21:36:17|1542.78
21:36:18|1542.72
21:36:19|1542.72
21:36:19|1542.72
21:36:21|1542.72
21:36:21|1542.72
21:36:22|1542.72
21:36:24|1542.72
21:36:24|1542.72
21:36:26|1542.72
21:36:27|1542.71
21:36:28|1542.71
21:36:29|1542.71
21:36:30|1542.71
21:36:31|1542.71
21:36:32|1542.61
21:36:33|1542.61
21:36:34|1542.61
21:36:35|1542.61
21:36:36|1542.47
21:36:37|1542.47
21:36:38|1542.47
21:36:39|1542.47
21:36:40|1542.71
21:36:41|1542.71
21:36:42|1542.7
21:36:43|1542.7
21:36:44|1542.7
21:36:45|1542.7
21:36:47|1542.41
21:36:48|1542.3
21:36:49|1542.29
21:36:50|1542.29
21:36:50|1542.29
21:36:52|1542.3
21:36:53|1542.29
21:36:55|1542.27
21:36:55|1542.26
21:36:57|1542.17
21:36:57|1542.17
21:36:59|1542.16
21:37:00|1542.17
21:37:00|1542.16
21:37:01|1542.16
21:37:03|1542.17
21:37:04|1542.17
21:37:05|1542.16
21:37:07|1542.16
21:37:08|1541.92
21:37:09|1541.81
21:37:10|1541.81
21:37:11|1541.69
21:37:11|1541.69
21:37:13|1541.69
21:37:14|1541.69
21:37:15|1541.69
21:37:15|1541.69
21:37:17|1541.69
21:37:18|1541.52
21:37:18|1541.64
21:37:19|1541.63
21:37:20|1541.63
21:37:21|1541.63
21:37:23|1541.54
21:37:24|1541.54
21:37:25|1541.54
21:37:26|1541.55
21:37:27|1541.55
21:37:29|1541.53
21:37:29|1541.53
21:37:30|1541.3
21:37:32|1541.3
21:37:33|1541.29
21:37:33|1541.23
21:37:34|1541.02
21:37:36|1540.7
21:37:38|1540.79
21:37:39|1540.79
21:37:39|1540.8
21:37:40|1540.9
21:37:41|1540.89
21:37:42|1540.89
21:37:43|1540.58
21:37:44|1540.73
21:37:45|1540.75
21:37:46|1540.85
21:37:48|1540.86
21:37:48|1540.86
21:37:50|1540.85
21:37:50|1540.85
21:37:51|1540.85
21:37:52|1540.85
21:37:54|1540.8
21:37:54|1540.71
21:37:55|1540.7
21:37:56|1540.7
21:37:57|1540.66
21:37:59|1540.63
21:38:00|1540.58
21:38:01|1540.57
21:38:02|1540.58
21:38:03|1540.57
21:38:04|1540.59
21:38:05|1540.71
21:38:07|1540.8
21:38:08|1540.79
21:38:08|1540.71
21:38:10|1540.7
21:38:10|1540.58
21:38:11|1540.58
21:38:12|1540.58
21:38:13|1540.58
21:38:14|1540.7
21:38:16|1540.69
21:38:16|1540.7
21:38:17|1540.69
21:38:18|1540.58
21:38:20|1540.58
21:38:21|1540.58
21:38:21|1540.58
21:38:22|1540.58
21:38:24|1540.58
21:38:24|1540.57
21:38:25|1540.53
21:38:26|1540.5
21:38:27|1540.5
21:38:28|1540.5
21:38:29|1540.51
21:38:30|1540.51
21:38:32|1540.39
21:38:32|1540.4
21:38:33|1540.39
21:38:35|1540.39
21:38:36|1540.37
21:38:37|1540.36
21:38:38|1540.36
21:38:39|1540.36
21:38:40|1540.17
21:38:41|1540.17
21:38:42|1540.17
21:38:44|1540.17
21:38:45|1540.16
21:38:46|1540.18
21:38:48|1540.34
21:38:49|1540.14
21:38:49|1540.13
21:38:50|1540.13
21:38:52|1540.13
21:38:53|1540.13
21:38:53|1540.13
21:38:54|1540.13
21:38:56|1540.13
21:38:56|1540.03
21:38:57|1540.02
21:38:58|1540.02
21:39:00|1539.92
21:39:01|1539.78
21:39:02|1539.69
21:39:03|1539.5
21:39:04|1539.51
21:39:05|1539.5
21:39:07|1539.5
21:39:07|1539.5
21:39:08|1539.5
21:39:09|1539.47
21:39:10|1539.26
21:39:12|1539.33
21:39:13|1539.33
21:39:14|1539.33
21:39:15|1539.28
21:39:16|1539.28
21:39:18|1539.2
21:39:18|1539.2
21:39:20|1539.21
21:39:21|1539.2
21:39:21|1539.2
21:39:23|1539.04
21:39:24|1538.83
21:39:24|1538.83
21:39:25|1538.83
21:39:27|1538.82
21:39:27|1538.82
21:39:28|1538.82
21:39:29|1538.8
21:39:30|1538.8
21:39:31|1538.8
21:39:32|1538.8
21:39:34|1538.8
21:39:35|1538.8
21:39:35|1538.8
21:39:37|1538.8
21:39:38|1538.8
21:39:38|1538.6
21:39:39|1538.61
21:39:40|1538.61
21:39:42|1538.61
21:39:42|1538.62
21:39:44|1538.6
21:39:45|1538.59
21:39:46|1538.58
21:39:47|1538.53
21:39:48|1538.52
21:39:49|1538.59
21:39:50|1538.5
21:39:51|1538.47
21:39:52|1538.47
21:39:53|1538.44
21:39:54|1538.44
21:39:55|1538.47
21:39:56|1538.54
21:39:57|1538.74
21:39:58|1538.74
21:39:59|1538.74
21:40:00|1538.75
21:40:01|1538.75
21:40:02|1538.74
21:40:04|1538.74
21:40:05|1538.61
21:40:05|1538.61
21:40:07|1538.64
21:40:07|1538.64
21:40:09|1538.64
21:40:10|1538.68
21:40:11|1538.69
21:40:12|1538.92
21:40:13|1538.83
21:40:14|1538.84
21:40:15|1538.84
21:40:16|1538.84
21:40:17|1539.15
21:40:18|1538.93
21:40:19|1539.37
21:40:20|1539.37
21:40:21|1539.37
21:40:22|1539.38
21:40:23|1539.57
21:40:24|1539.55
21:40:25|1539.78
21:40:26|1539.77
21:40:27|1539.71
21:40:28|1539.76
21:40:29|1539.75
21:40:30|1539.76
21:40:31|1539.75
21:40:32|1539.75
21:40:33|1539.75
21:40:34|1539.75
21:40:35|1539.48
21:40:36|1539.59
21:40:37|1539.73
21:40:38|1539.73
21:40:39|1539.73
21:40:40|1539.73
21:40:41|1539.73
21:40:42|1539.77
21:40:43|1539.73
21:40:44|1539.69
21:40:45|1539.69
21:40:46|1539.69
21:40:47|1539.7
21:40:48|1539.7
21:40:49|1539.7
21:40:50|1539.7
21:40:52|1539.7
21:40:52|1539.7
21:40:54|1539.7
21:40:54|1539.74
21:40:55|1539.77
21:40:56|1539.78
21:40:57|1539.79
21:40:58|1539.79
21:40:59|1539.79
21:41:01|1539.78
21:41:01|1539.78
21:41:03|1539.78
21:41:04|1539.79
21:41:05|1539.79
21:41:06|1539.78
21:41:07|1539.79
21:41:08|1539.8
21:41:09|1539.79
21:41:10|1539.77
21:41:11|1539.77
21:41:12|1539.77
21:41:14|1539.65
21:41:15|1539.47
21:41:16|1539.43
21:41:17|1539.43
21:41:18|1539.43
21:41:19|1539.41
21:41:20|1539.37
21:41:22|1539.15
21:41:22|1539.15
21:41:24|1539.15
21:41:24|1539.24
21:41:26|1539.28
21:41:26|1539.26
21:41:28|1539.25
21:41:28|1539.24
21:41:29|1539.25
21:41:30|1539.16
21:41:31|1539.16
21:41:32|1539.15
21:41:33|1539.4
21:41:35|1539.56
21:41:35|1539.72
21:41:37|1539.77
21:41:37|1539.76
21:41:39|1539.65
21:41:40|1539.65
21:41:41|1539.65
21:41:42|1539.72
21:41:43|1539.72
21:41:44|1539.89
21:41:45|1539.89
21:41:47|1539.89
21:41:47|1539.89
21:41:48|1539.89
21:41:49|1539.9
21:41:51|1539.9
21:41:51|1539.89
21:41:52|1539.89
21:41:53|1539.89
21:41:54|1539.9
21:41:55|1539.89
21:41:57|1539.89
21:41:58|1539.89
21:41:59|1539.89
21:42:00|1540.
21:42:01|1539.99
21:42:02|1540.
21:42:03|1540.
21:42:04|1540.03
21:42:05|1540.03
21:42:06|1540.03
21:42:07|1539.99
21:42:08|1539.99
21:42:09|1539.99
21:42:10|1540.
21:42:11|1540.
21:42:12|1540.
21:42:13|1540.
21:42:14|1540.
21:42:16|1540.09
21:42:16|1540.09
21:42:18|1540.58
21:42:20|1540.36
21:42:20|1540.36
21:42:21|1540.36
21:42:23|1540.37
21:42:24|1540.37
21:42:25|1540.46
21:42:25|1540.46
21:42:27|1540.45
21:42:28|1540.46
21:42:29|1540.46
21:42:30|1540.46
21:42:31|1540.46
21:42:32|1540.46
21:42:34|1540.46
21:42:34|1540.46
21:42:35|1540.45
21:42:37|1540.45
21:42:37|1540.46
21:42:39|1540.46
21:42:39|1540.46
21:42:40|1540.46
21:42:41|1540.46
21:42:43|1540.46
21:42:43|1540.46
21:42:44|1540.46
21:42:46|1540.46
21:42:47|1540.46
21:42:48|1540.51
21:42:49|1540.51
21:42:51|1540.62
21:42:51|1540.67
21:42:52|1540.67
21:42:53|1540.68
21:42:54|1540.69
21:42:55|1540.7
21:42:56|1540.7
21:42:57|1540.7
21:42:58|1540.7
21:43:00|1540.7
21:43:02|1540.71
21:43:03|1540.71
21:43:04|1540.76
21:43:05|1540.78
21:43:06|1540.78
21:43:07|1540.78
21:43:09|1540.78
21:43:10|1540.79
21:43:11|1540.8
21:43:12|1540.8
21:43:13|1540.81
21:43:14|1540.82
21:43:15|1540.82
21:43:16|1540.83
21:43:17|1540.89
21:43:18|1540.89
21:43:19|1540.89
21:43:20|1540.93
21:43:22|1540.99
21:43:22|1540.99
21:43:23|1540.99
21:43:25|1541.
21:43:26|1541.
21:43:27|1541.01
21:43:28|1541.01
21:43:29|1541.
21:43:31|1541.
21:43:31|1541.01
21:43:33|1541.
21:43:34|1541.
21:43:35|1541.
21:43:36|1541.01
21:43:37|1541.03
21:43:38|1541.03
21:43:39|1541.04
21:43:40|1541.1
21:43:41|1541.1
21:43:42|1541.1
21:43:43|1541.1
21:43:44|1541.11
21:43:45|1541.1
21:43:46|1541.1
21:43:47|1541.1
21:43:48|1541.1
21:43:49|1541.34
21:43:50|1541.34
21:43:51|1541.34
21:43:52|1541.3
21:43:53|1541.3
21:43:54|1541.25
21:43:55|1541.15
21:43:56|1541.15
21:43:57|1541.35
21:43:58|1541.47
21:43:59|1541.47
21:44:00|1541.49
21:44:01|1541.5
21:44:03|1541.57
21:44:03|1541.96
21:44:05|1541.96
21:44:06|1542.
21:44:07|1542.
21:44:08|1542.
21:44:09|1542.
21:44:10|1542.
21:44:12|1542.1
21:44:12|1542.1
21:44:14|1542.1
21:44:15|1542.38
21:44:16|1542.39
21:44:18|1542.39
21:44:18|1542.43
21:44:19|1542.43
21:44:20|1542.43
21:44:21|1542.43
21:44:22|1542.43
21:44:23|1542.44
21:44:24|1542.43
21:44:25|1542.43
21:44:26|1542.43
21:44:28|1542.43
21:44:29|1542.43
21:44:30|1542.43
21:44:31|1542.44
21:44:32|1542.44
21:44:33|1542.44
21:44:34|1542.44
21:44:35|1542.44
21:44:36|1542.48
21:44:37|1542.48
21:44:38|1542.47
21:44:39|1542.48
21:44:40|1542.48
21:44:41|1542.49
21:44:42|1542.48
21:44:43|1542.48
21:44:44|1542.48
21:44:45|1542.48
21:44:46|1542.49
21:44:48|1542.48
21:44:48|1542.48
21:44:49|1542.49
21:44:50|1542.69
21:44:52|1542.69
21:44:53|1542.69
21:44:54|1542.69
21:44:54|1542.73
21:44:55|1542.88
21:44:56|1542.88
21:44:57|1542.87
21:44:59|1542.88
21:44:59|1542.98
21:45:00|1542.98
21:45:01|1542.98
21:45:03|1543.
21:45:05|1543.07
21:45:05|1543.18
21:45:07|1543.18
21:45:08|1543.19
21:45:10|1543.34
21:45:11|1543.5
21:45:12|1543.67
21:45:13|1543.72
21:45:14|1543.77
21:45:15|1544.01
21:45:16|1544.
21:45:17|1544.29
21:45:18|1544.54
21:45:19|1544.54
21:45:20|1544.52
21:45:21|1544.67
21:45:22|1544.67
21:45:23|1544.55
21:45:24|1544.66
21:45:25|1544.65
21:45:27|1544.78
21:45:27|1544.86
21:45:28|1544.37
21:45:30|1544.37
21:45:31|1544.36
21:45:32|1544.34
21:45:33|1543.79
21:45:34|1543.79
21:45:35|1543.78
21:45:36|1543.79
21:45:37|1543.78
21:45:38|1543.78
21:45:39|1544.
21:45:40|1544.
21:45:42|1544.
21:45:42|1544.04
21:45:43|1544.11
21:45:44|1544.17
21:45:45|1544.17
21:45:46|1544.16
21:45:48|1544.16
21:45:49|1544.15
21:45:51|1544.14
21:45:51|1544.15
21:45:53|1544.14
21:45:54|1544.15
21:45:54|1544.15
21:45:55|1544.17
21:45:57|1544.19
21:45:57|1544.19
21:45:58|1544.18
21:46:00|1544.08
21:46:00|1544.15
21:46:01|1544.19
21:46:03|1543.94
21:46:04|1544.07
21:46:06|1544.2
21:46:06|1544.15
21:46:08|1544.15
21:46:08|1544.14
21:46:10|1544.15
21:46:11|1544.15
21:46:12|1544.15
21:46:14|1544.15
21:46:14|1544.15
21:46:16|1544.35
21:46:17|1544.34
21:46:18|1544.35
21:46:19|1544.34
21:46:20|1544.35
21:46:21|1544.2
21:46:22|1544.17
21:46:23|1543.86
21:46:24|1543.95
21:46:25|1543.95
21:46:26|1543.94
21:46:27|1543.95
21:46:28|1543.95
21:46:29|1544.13
21:46:30|1544.13
21:46:31|1544.13
21:46:32|1543.97
21:46:33|1543.97
21:46:34|1543.97
21:46:36|1543.37
21:46:36|1543.2
21:46:37|1543.2
21:46:38|1543.2
21:46:39|1543.2
21:46:41|1543.2
21:46:41|1543.03
21:46:42|1543.04
21:46:44|1543.19
21:46:46|1543.34
21:46:47|1543.31
21:46:48|1543.22
21:46:48|1543.23
21:46:50|1543.23
21:46:51|1543.23
21:46:53|1543.3
21:46:54|1543.3
21:46:55|1543.31
21:46:56|1543.3
21:46:57|1543.09
21:46:58|1543.09
21:46:59|1543.09
21:47:00|1543.28
21:47:02|1543.29
21:47:02|1543.29
21:47:03|1543.29
21:47:04|1543.29
21:47:06|1543.28
21:47:06|1543.28
21:47:07|1543.2
21:47:09|1543.2
21:47:10|1543.13
21:47:11|1543.04
21:47:12|1543.04
21:47:13|1543.02
21:47:14|1543.01
21:47:15|1543.01
21:47:16|1543.
21:47:17|1543.05
21:47:18|1543.05
21:47:19|1543.05
21:47:20|1543.05
21:47:21|1543.
21:47:22|1543.
21:47:23|1543.01
21:47:24|1543.
21:47:25|1543.
21:47:26|1542.44
21:47:27|1542.24
21:47:28|1542.43
21:47:29|1542.43
21:47:30|1542.43
21:47:31|1542.43
21:47:32|1543.05
21:47:33|1543.15
21:47:35|1543.23
21:47:35|1543.
21:47:36|1542.96
21:47:37|1542.96
21:47:38|1543.06
21:47:40|1543.06
21:47:40|1543.06
21:47:42|1543.05
21:47:42|1543.05
21:47:43|1543.06
21:47:44|1543.05
21:47:46|1542.79
21:47:46|1542.79
21:47:47|1542.8
21:47:48|1542.44
21:47:50|1542.25
21:47:51|1542.25
21:47:52|1542.25
21:47:53|1542.25
21:47:55|1542.25
21:47:56|1542.42
21:47:57|1542.42
21:47:57|1542.26
21:47:59|1542.26
21:47:59|1542.26
21:48:00|1542.26
21:48:02|1542.26
21:48:02|1542.26
21:48:04|1542.26
21:48:05|1542.26
21:48:06|1542.25
21:48:07|1542.24
21:48:08|1542.25
21:48:09|1542.13
21:48:10|1542.18
21:48:11|1542.26
21:48:13|1542.25
21:48:13|1542.25
21:48:14|1542.87
21:48:16|1542.86
21:48:17|1542.87
21:48:18|1542.86
21:48:19|1542.86
21:48:20|1542.87
21:48:21|1542.65
21:48:22|1542.35
21:48:23|1542.25
21:48:24|1542.14
21:48:25|1542.14
21:48:26|1542.14
21:48:27|1542.13
21:48:28|1542.14
21:48:30|1542.14
21:48:30|1542.28
21:48:31|1542.22
21:48:34|1542.14
21:48:34|1542.14
21:48:35|1542.13
21:48:36|1542.24
21:48:37|1542.13
21:48:38|1542.13
21:48:39|1542.13
21:48:40|1542.13
21:48:41|1542.18
21:48:42|1542.35
21:48:43|1542.36
21:48:44|1542.36
21:48:45|1542.35
21:48:46|1542.35
21:48:47|1542.35
21:48:48|1542.35
21:48:49|1542.35
21:48:50|1542.46
21:48:52|1542.46
21:48:52|1542.46
21:48:54|1542.46
21:48:54|1542.48
21:48:57|1542.23
21:48:58|1542.24
21:48:58|1542.32
21:48:59|1542.33
21:49:00|1542.36
21:49:02|1542.47
21:49:02|1542.41
21:49:03|1542.41
21:49:05|1542.41
21:49:06|1542.36
21:49:06|1542.36
21:49:08|1542.36
21:49:08|1542.24
21:49:09|1542.25
21:49:10|1542.25
21:49:12|1542.24
21:49:12|1542.
21:49:15|1542.
21:49:15|1541.99
21:49:16|1541.99
21:49:17|1541.99
21:49:18|1541.99
21:49:19|1541.59
21:49:20|1541.59
21:49:21|1541.59
21:49:22|1541.59
21:49:23|1541.37
21:49:24|1541.34
21:49:25|1541.34
21:49:27|1541.34
21:49:28|1541.09
21:49:28|1541.23
21:49:30|1541.22
21:49:31|1541.23
21:49:31|1541.23
21:49:33|1541.23
21:49:33|1541.23
21:49:35|1541.3
21:49:36|1541.31
21:49:37|1541.3
21:49:38|1541.3
21:49:38|1541.3
21:49:39|1541.28
21:49:41|1541.28
21:49:41|1541.29
21:49:42|1541.29
21:49:43|1541.23
21:49:45|1541.22
21:49:45|1541.22
21:49:47|1541.45
21:49:48|1541.31
21:49:48|1541.31
21:49:50|1541.32
21:49:51|1541.31
21:49:53|1541.31
21:49:53|1541.31
21:49:54|1541.31
21:49:55|1541.24
21:49:57|1541.24
21:49:57|1541.23
21:49:59|1541.08
21:50:00|1541.08
21:50:00|1541.09
21:50:01|1541.09
21:50:02|1541.08
21:50:04|1541.08
21:50:06|1541.08
21:50:06|1541.08
21:50:07|1541.01
21:50:08|1541.
21:50:10|1540.56
21:50:11|1540.56
21:50:12|1540.21
21:50:14|1540.46
21:50:15|1540.46
21:50:15|1540.47
21:50:16|1540.46
21:50:18|1540.47
21:50:19|1540.24
21:50:20|1540.01
21:50:21|1540.01
21:50:22|1540.
21:50:23|1540.08
21:50:23|1540.08
21:50:24|1540.08
21:50:26|1540.09
21:50:27|1540.09
21:50:28|1540.09
21:50:29|1540.08
21:50:30|1540.08
21:50:31|1540.05
21:50:32|1539.83
21:50:33|1539.89
21:50:34|1539.9
21:50:35|1540.43
21:50:36|1540.21
21:50:37|1540.14
21:50:37|1540.14
21:50:39|1540.14
21:50:40|1540.08
21:50:41|1540.08
21:50:42|1540.08
21:50:43|1540.2
21:50:44|1540.13
21:50:46|1540.14
21:50:46|1540.05
21:50:47|1539.75
21:50:48|1539.7
21:50:49|1539.7
21:50:51|1539.71
21:50:51|1539.88
21:50:52|1539.87
21:50:54|1539.97
21:50:55|1539.97
21:50:56|1539.97
21:50:57|1539.97
21:50:58|1540.1
21:50:59|1540.1
21:51:00|1539.79
21:51:01|1539.79
21:51:02|1539.8
21:51:03|1539.84
21:51:05|1539.85
21:51:06|1539.84
21:51:06|1539.84
21:51:07|1539.84
21:51:08|1539.84
21:51:10|1540.13
21:51:11|1540.21
21:51:12|1540.21
21:51:13|1540.21
21:51:14|1540.62
21:51:15|1540.7
21:51:16|1540.83
21:51:17|1540.82
21:51:18|1540.82
21:51:19|1540.82
21:51:20|1540.76
21:51:21|1540.75
21:51:22|1540.47
21:51:23|1540.44
21:51:24|1540.48
21:51:25|1540.7
21:51:26|1540.71
21:51:27|1540.71
21:51:28|1541.02
21:51:29|1541.3
21:51:30|1541.5
21:51:31|1541.58
21:51:32|1541.64
21:51:33|1541.85
21:51:34|1542.07
21:51:36|1542.12
21:51:36|1541.99
21:51:37|1542.12
21:51:38|1542.12
21:51:39|1542.12
21:51:41|1542.13
21:51:41|1542.13
21:51:42|1542.12
21:51:43|1541.56
21:51:44|1541.37
21:51:45|1541.16
21:51:46|1541.09
21:51:48|1541.09
21:51:49|1541.09
21:51:49|1541.56
21:51:50|1541.56
21:51:51|1541.56
21:51:52|1541.56
21:51:53|1541.37
21:51:55|1541.43
21:51:56|1541.43
21:51:57|1541.43
21:51:58|1541.42
21:51:59|1541.42
21:52:00|1541.42
21:52:02|1541.35
21:52:03|1541.
21:52:05|1540.91
21:52:05|1540.92
21:52:06|1540.91
21:52:07|1540.85
21:52:08|1540.82
21:52:09|1540.82
21:52:10|1540.79
21:52:12|1540.79
21:52:14|1540.71
21:52:14|1540.71
21:52:15|1540.71
21:52:16|1540.71
21:52:17|1540.71
21:52:18|1540.71
21:52:20|1540.72
21:52:20|1540.72
21:52:22|1540.72
21:52:22|1540.72
21:52:24|1540.72
21:52:25|1540.72
21:52:25|1540.71
21:52:27|1540.71
21:52:29|1540.71
21:52:29|1540.71
21:52:30|1540.71
21:52:31|1540.71
21:52:32|1540.72
21:52:33|1540.72
21:52:34|1540.71
21:52:35|1540.71
21:52:36|1540.71
21:52:37|1540.84
21:52:39|1541.05
21:52:40|1541.09
21:52:41|1541.37
21:52:42|1541.36
21:52:43|1541.36
21:52:44|1541.36
21:52:45|1541.37
21:52:46|1541.36
21:52:47|1541.36
21:52:48|1541.36
21:52:49|1541.36
21:52:50|1541.37
21:52:51|1541.36
21:52:52|1541.37
21:52:53|1541.37
21:52:54|1541.36
21:52:56|1541.12
21:52:56|1541.12
21:52:57|1541.11
21:52:59|1541.12
21:53:00|1541.12
21:53:01|1541.18
21:53:02|1541.38
21:53:03|1541.22
21:53:04|1541.22
21:53:04|1541.22
21:53:06|1541.22
21:53:08|1541.21
21:53:09|1541.22
21:53:10|1541.22
21:53:11|1541.22
21:53:12|1541.37
21:53:12|1541.39
21:53:14|1541.63
21:53:14|1542.13
21:53:15|1542.14
21:53:16|1542.25
21:53:18|1542.25
21:53:19|1542.26
21:53:19|1542.39
21:53:22|1542.38
21:53:22|1542.38
21:53:23|1542.38
21:53:24|1542.39
21:53:25|1542.38
21:53:26|1542.38
21:53:27|1542.27
21:53:28|1542.38
21:53:29|1542.38
21:53:30|1542.38
21:53:31|1542.38
21:53:32|1541.96
21:53:33|1541.83
21:53:34|1542.26
21:53:35|1542.38
21:53:36|1542.37
21:53:37|1542.29
21:53:38|1542.28
21:53:39|1542.24
21:53:40|1542.24
21:53:41|1542.24
21:53:42|1542.24
21:53:44|1542.13
21:53:44|1542.12
21:53:46|1542.
21:53:47|1541.99
21:53:48|1541.99
21:53:48|1541.99
21:53:49|1541.99
21:53:51|1542.
21:53:51|1542.
21:53:52|1542.09
21:53:54|1542.09
21:53:55|1542.11
21:53:57|1542.28
21:53:57|1542.27
21:53:58|1542.27
21:53:59|1542.28
21:54:01|1542.28
21:54:01|1542.38
21:54:03|1542.48
21:54:03|1542.48
21:54:05|1542.48
21:54:06|1542.79
21:54:07|1542.8
21:54:08|1542.79
21:54:09|1542.79
21:54:10|1542.79
21:54:12|1542.66
21:54:12|1542.66
21:54:13|1542.66
21:54:15|1542.76
21:54:16|1542.76
21:54:18|1542.77
21:54:18|1542.77
21:54:20|1542.78
21:54:21|1542.79
21:54:22|1542.79
21:54:22|1542.79
21:54:24|1542.79
21:54:26|1542.8
21:54:26|1542.79
21:54:27|1542.8
21:54:28|1542.81
21:54:29|1542.86
21:54:30|1542.99
21:54:31|1542.99
21:54:33|1543.
21:54:33|1543.
21:54:35|1542.99
21:54:35|1542.99
21:54:36|1543.24
21:54:38|1543.24
21:54:39|1543.24
21:54:40|1543.23
21:54:41|1543.23
21:54:41|1543.23
21:54:42|1543.23
21:54:43|1543.23
21:54:45|1543.23
21:54:45|1543.23
21:54:46|1543.24
21:54:48|1543.23
21:54:49|1543.23
21:54:49|1543.24
21:54:50|1543.24
21:54:51|1543.4
21:54:52|1543.49
21:54:53|1543.49
21:54:54|1543.49
21:54:55|1543.62
21:54:56|1543.62
21:54:57|1543.63
21:54:59|1543.63
21:55:01|1543.82
21:55:01|1543.82
21:55:02|1543.82
21:55:03|1543.6
21:55:05|1543.61
21:55:06|1543.61
21:55:08|1543.61
21:55:09|1543.61
21:55:10|1543.61
21:55:11|1543.76
21:55:12|1543.75
21:55:13|1543.87
21:55:13|1544.05
21:55:15|1544.06
21:55:15|1543.87
21:55:16|1543.6
21:55:17|1543.46
21:55:19|1543.45
21:55:20|1543.46
21:55:21|1543.46
21:55:22|1543.46
21:55:22|1543.46
21:55:25|1543.46
21:55:25|1543.46
21:55:26|1543.46
21:55:27|1543.45
21:55:28|1543.4
21:55:29|1543.39
21:55:30|1543.39
21:55:31|1543.39
21:55:32|1543.32
21:55:33|1543.09
21:55:35|1543.08
21:55:37|1543.09
21:55:37|1543.09
21:55:38|1543.09
21:55:39|1543.08
21:55:40|1543.09
21:55:41|1543.07
21:55:42|1542.81
21:55:44|1542.93
21:55:44|1543.
21:55:45|1543.
21:55:46|1543.
21:55:47|1542.94
21:55:48|1542.94
21:55:49|1542.94
21:55:51|1543.
21:55:52|1543.
21:55:52|1543.
21:55:53|1542.99
21:55:54|1542.99
21:55:55|1543.
21:55:57|1543.06
21:55:59|1543.06
21:55:59|1543.06
21:56:00|1543.06
21:56:01|1543.06
21:56:02|1543.29
21:56:03|1543.34
21:56:04|1543.45
21:56:06|1543.44
21:56:07|1543.44
21:56:09|1543.44
21:56:09|1543.45
21:56:10|1543.45
21:56:11|1543.44
21:56:12|1543.44
21:56:14|1543.44
21:56:14|1543.44
21:56:16|1543.41
21:56:17|1543.41
21:56:17|1543.33
21:56:19|1543.33
21:56:19|1543.33
21:56:20|1543.33
21:56:23|1543.59
21:56:23|1543.59
21:56:24|1543.59
21:56:25|1543.59
21:56:26|1543.59
21:56:27|1543.44
21:56:28|1543.06
21:56:29|1542.93
21:56:31|1542.88
21:56:31|1542.77
21:56:32|1542.5
21:56:33|1542.5
21:56:34|1542.5
21:56:35|1542.44
21:56:36|1542.44
21:56:37|1542.22
21:56:38|1542.22
21:56:39|1542.45
21:56:41|1542.57
21:56:41|1542.57
21:56:43|1542.57
21:56:44|1542.56
21:56:45|1542.56
21:56:45|1542.56
21:56:47|1542.77
21:56:47|1543.36
21:56:48|1543.35
21:56:50|1543.34
21:56:51|1543.08
21:56:51|1543.08
21:56:53|1543.08
21:56:54|1543.08
21:56:54|1543.07
21:56:56|1543.15
21:56:56|1543.2
21:56:58|1543.32
21:57:00|1543.32
21:57:00|1543.33
21:57:01|1543.41
21:57:02|1543.42
21:57:04|1543.43
21:57:05|1543.42
21:57:05|1543.42
21:57:07|1543.42
21:57:09|1543.43
21:57:09|1543.42
21:57:10|1543.42
21:57:11|1543.42
21:57:13|1543.42
21:57:13|1543.41
21:57:14|1543.42
21:57:16|1543.43
21:57:17|1543.43
21:57:19|1543.43
21:57:19|1543.43
21:57:20|1543.43
21:57:21|1543.44
21:57:22|1543.65
21:57:23|1543.65
21:57:24|1543.65
21:57:26|1543.63
21:57:26|1543.55
21:57:28|1543.35
21:57:29|1543.32
21:57:30|1543.33
21:57:31|1543.32
21:57:32|1543.33
21:57:33|1543.32
21:57:34|1543.32
21:57:34|1543.33
21:57:36|1543.32
21:57:36|1543.32
21:57:37|1543.2
21:57:38|1543.2
21:57:39|1543.21
21:57:40|1543.
21:57:42|1543.
21:57:43|1543.
21:57:44|1543.
21:57:45|1542.92
21:57:46|1542.92
21:57:47|1542.6
21:57:47|1542.66
21:57:48|1542.9
21:57:50|1542.9
21:57:50|1542.9
21:57:52|1543.1
21:57:54|1543.11
21:57:54|1543.11
21:57:55|1543.49
21:57:56|1543.61
21:57:57|1543.61
21:57:58|1543.58
21:57:59|1543.56
21:58:01|1543.21
21:58:02|1543.39
21:58:04|1543.31
21:58:04|1543.25
21:58:05|1543.25
21:58:07|1543.6
21:58:08|1543.61
21:58:08|1543.6
21:58:10|1543.6
21:58:11|1543.61
21:58:11|1543.6
21:58:13|1543.6
21:58:14|1543.6
21:58:15|1543.52
21:58:16|1543.53
21:58:18|1543.52
21:58:18|1543.52
21:58:20|1543.52
21:58:21|1543.52
21:58:22|1543.52
21:58:23|1543.52
21:58:24|1543.53
21:58:25|1543.53
21:58:26|1543.3
21:58:27|1543.31
21:58:28|1543.31
21:58:29|1543.32
21:58:30|1543.5
21:58:31|1543.52
21:58:32|1543.52
21:58:33|1543.52
21:58:34|1543.51
21:58:35|1543.37
21:58:36|1543.37
21:58:37|1543.01
21:58:38|1542.98
21:58:39|1542.99
21:58:40|1542.99
21:58:41|1542.98
21:58:43|1543.16
21:58:43|1543.02
21:58:44|1543.
21:58:45|1543.29
21:58:47|1543.
21:58:48|1543.
21:58:49|1543.
21:58:50|1543.
21:58:51|1542.91
21:58:51|1543.28
21:58:53|1543.29
21:58:54|1543.08
21:58:54|1543.26
21:58:56|1543.25
21:58:57|1543.25
21:58:58|1543.25
21:58:59|1543.25
21:59:00|1543.34
21:59:00|1543.38
21:59:01|1543.27
21:59:03|1543.27
21:59:05|1543.27
21:59:05|1543.27
21:59:06|1543.27
21:59:07|1543.27
21:59:08|1543.27
21:59:09|1543.1
21:59:10|1543.1
21:59:11|1542.93
21:59:12|1542.93
21:59:13|1542.92
21:59:14|1542.93
21:59:15|1543.04
21:59:16|1543.04
21:59:17|1543.3
21:59:19|1543.14
21:59:20|1543.05
21:59:20|1543.05
21:59:21|1543.05
21:59:24|1543.05
21:59:25|1543.05
21:59:25|1543.1
21:59:26|1543.13
21:59:27|1543.13
21:59:28|1543.13
21:59:29|1543.13
21:59:30|1543.13
21:59:31|1543.13
21:59:32|1543.23
21:59:33|1543.23
21:59:34|1543.23
21:59:35|1543.22
21:59:37|1543.22
21:59:38|1543.22
21:59:39|1543.22
21:59:40|1543.17
21:59:41|1543.18
21:59:42|1543.13
21:59:42|1543.13
21:59:43|1543.13
21:59:44|1543.13
21:59:46|1543.13
21:59:47|1543.13
21:59:48|1543.13
21:59:48|1543.14
21:59:50|1543.07
21:59:52|1543.01
21:59:52|1543.01
21:59:53|1543.01
21:59:54|1542.8
21:59:55|1542.51
21:59:56|1542.41
21:59:57|1542.18
21:59:58|1542.12
21:59:59|1542.12
22:00:00|1542.27
22:00:02|1542.57
22:00:03|1542.7
22:00:05|1543.33
22:00:05|1543.35
22:00:06|1543.5
22:00:08|1543.86
22:00:10|1543.98
22:00:11|1544.11
22:00:12|1544.11
22:00:13|1543.88
22:00:15|1543.8
22:00:15|1543.8
22:00:16|1543.8
22:00:17|1543.8
22:00:18|1543.8
22:00:19|1543.8
22:00:21|1543.8
22:00:22|1543.81
22:00:22|1543.72
22:00:24|1543.72
22:00:24|1543.72
22:00:26|1543.68
22:00:27|1543.68
22:00:28|1543.68
22:00:29|1543.68
22:00:30|1543.68
22:00:31|1543.25
22:00:32|1543.25
22:00:33|1542.85
22:00:34|1542.85
22:00:35|1542.77
22:00:36|1542.97
22:00:37|1542.97
22:00:38|1543.07
22:00:39|1543.41
22:00:40|1543.55
22:00:41|1543.68
22:00:42|1543.85
22:00:43|1543.85
22:00:44|1543.86
22:00:45|1543.85
22:00:46|1543.87
22:00:47|1543.99
22:00:48|1543.91
22:00:49|1543.92
22:00:50|1543.8
22:00:51|1543.72
22:00:52|1543.8
22:00:53|1543.72
22:00:54|1542.93
22:00:55|1542.93
22:00:56|1543.05
22:00:57|1543.05
22:00:58|1543.05
22:00:59|1543.05
22:01:00|1543.05
22:01:01|1542.84
22:01:02|1543.34
22:01:03|1543.35
22:01:04|1543.34
22:01:05|1543.34
22:01:06|1543.35
22:01:07|1543.4
22:01:08|1543.47
22:01:10|1543.48
22:01:10|1543.47
22:01:12|1543.48
22:01:12|1543.47
22:01:13|1543.47
22:01:15|1543.47
22:01:15|1543.47
22:01:16|1543.47
22:01:18|1543.47
22:01:18|1543.47
22:01:19|1543.47
22:01:20|1543.47
22:01:22|1543.45
22:01:23|1543.46
22:01:24|1543.46
22:01:25|1543.47
22:01:26|1543.47
22:01:27|1543.47
22:01:28|1543.46
22:01:29|1543.46
22:01:30|1543.46
22:01:31|1543.46
22:01:32|1543.47
22:01:33|1543.47
22:01:34|1543.47
22:01:35|1543.15
22:01:36|1543.15
22:01:38|1543.13
22:01:39|1543.13
22:01:40|1543.13
22:01:41|1543.02
22:01:42|1543.19
22:01:43|1543.19
22:01:44|1543.34
22:01:45|1543.78
22:01:46|1544.9
22:01:47|1544.89
22:01:48|1545.25
22:01:49|1545.32
22:01:50|1545.49
22:01:51|1545.68
22:01:52|1545.71
22:01:53|1545.77
22:01:54|1545.77
22:01:55|1546.33
22:01:56|1546.99
22:01:57|1546.61
22:01:58|1546.89
22:01:59|1546.62
22:02:00|1546.62
22:02:01|1546.61
22:02:03|1546.62
22:02:04|1546.59
22:02:05|1546.48
22:02:06|1546.48
22:02:08|1546.71
22:02:09|1546.9
22:02:10|1547.53
22:02:12|1547.4
22:02:13|1547.25
22:02:13|1547.25
22:02:15|1547.31
22:02:15|1546.97
22:02:17|1546.66
22:02:18|1546.67
22:02:19|1546.74
22:02:20|1546.88
22:02:22|1546.88
22:02:23|1546.87
22:02:24|1546.86
22:02:25|1546.87
22:02:26|1546.87
22:02:27|1546.96
22:02:28|1546.72
22:02:29|1546.51
22:02:30|1545.99
22:02:32|1545.99
22:02:32|1545.98
22:02:33|1545.99
22:02:35|1545.99
22:02:36|1545.99
22:02:37|1546.
22:02:37|1546.04
22:02:39|1546.04
22:02:39|1546.04
22:02:40|1546.04
22:02:41|1546.17
22:02:42|1546.17
22:02:43|1546.22
22:02:44|1546.17
22:02:46|1546.17
22:02:46|1546.17
22:02:47|1545.56
22:02:49|1545.17
22:02:49|1544.53
22:02:50|1544.62
22:02:51|1544.62
22:02:52|1544.62
22:02:53|1544.62
22:02:54|1544.61
22:02:55|1544.61
22:02:57|1544.62
22:02:57|1544.78
22:02:58|1544.77
22:03:00|1544.69
22:03:01|1544.62
22:03:01|1544.44
22:03:03|1544.44
22:03:04|1544.3
22:03:06|1544.3
22:03:06|1544.3
22:03:07|1544.3
22:03:08|1544.29
22:03:10|1544.29
22:03:10|1544.3
22:03:12|1544.29
22:03:13|1544.35
22:03:13|1544.78
22:03:15|1544.77
22:03:16|1544.77
22:03:16|1544.77
22:03:18|1545.5
22:03:18|1546.22
22:03:20|1546.21
22:03:21|1546.06
22:03:21|1546.06
22:03:23|1546.07
22:03:23|1546.06
22:03:25|1546.07
22:03:25|1546.06
22:03:26|1546.06
22:03:28|1546.61
22:03:29|1546.71
22:03:30|1547.51
22:03:31|1546.85
22:03:32|1546.63
22:03:33|1546.42
22:03:34|1546.42
22:03:35|1546.96
22:03:36|1546.77
22:03:38|1546.53
22:03:38|1546.44
22:03:39|1546.51
22:03:41|1546.45
22:03:42|1546.92
22:03:43|1547.2
22:03:45|1547.19
22:03:45|1547.19
22:03:46|1547.48
22:03:47|1547.43
22:03:48|1547.21
22:03:49|1547.21
22:03:50|1547.21
22:03:51|1547.21
22:03:52|1547.21
22:03:53|1547.22
22:03:54|1547.21
22:03:55|1547.21
22:03:56|1547.21
22:03:57|1547.32
22:03:58|1547.32
22:03:59|1547.32
22:04:00|1547.31
22:04:01|1546.76
22:04:02|1546.74
22:04:03|1546.72
22:04:04|1545.83
22:04:05|1545.8
22:04:07|1545.49
22:04:08|1545.68
22:04:08|1545.79
22:04:09|1545.79
22:04:11|1545.69
22:04:11|1545.23
22:04:13|1545.17
22:04:13|1545.17
22:04:14|1545.16
22:04:15|1545.48
22:04:16|1545.48
22:04:18|1545.47
22:04:19|1545.48
22:04:19|1545.47
22:04:21|1545.47
22:04:21|1545.68
22:04:23|1545.79
22:04:23|1545.79
22:04:24|1545.79
22:04:26|1545.79
22:04:27|1545.79
22:04:28|1545.79
22:04:29|1545.51
22:04:30|1545.51
22:04:31|1545.16
22:04:32|1545.
22:04:33|1545.32
22:04:34|1545.79
22:04:35|1546.07
22:04:36|1545.67
22:04:37|1545.66
22:04:38|1545.66
22:04:39|1545.65
22:04:40|1545.65
22:04:41|1545.65
22:04:42|1545.2
22:04:43|1545.2
22:04:44|1545.24
22:04:45|1545.41
22:04:46|1545.56
22:04:47|1545.65
22:04:48|1546.43
22:04:49|1546.72
22:04:50|1546.74
22:04:51|1546.73
22:04:52|1546.74
22:04:53|1546.73
22:04:54|1546.74
22:04:55|1546.74
22:04:56|1546.73
22:04:57|1546.73
22:04:58|1546.98
22:04:59|1546.74
22:05:00|1546.73
22:05:01|1546.74
22:05:02|1546.74
22:05:03|1547.4
22:05:04|1547.47
22:05:05|1547.5
22:05:06|1547.92
22:05:07|1547.79
22:05:08|1547.8
22:05:09|1547.87
22:05:11|1547.87
22:05:12|1547.99
22:05:13|1548.
22:05:14|1548.62
22:05:15|1548.46
22:05:16|1548.25
22:05:17|1547.19
22:05:19|1547.2
22:05:19|1547.19
22:05:20|1547.2
22:05:22|1547.2
22:05:23|1546.88
22:05:25|1546.89
22:05:25|1546.76
22:05:26|1546.77
22:05:27|1546.76
22:05:28|1547.03
22:05:30|1546.62
22:05:31|1546.51
22:05:32|1546.46
22:05:33|1546.46
22:05:34|1545.47
22:05:35|1545.14
22:05:36|1545.14
22:05:37|1545.42
22:05:38|1545.42
22:05:39|1545.32
22:05:41|1545.31
22:05:41|1545.31
22:05:43|1545.31
22:05:43|1545.27
22:05:45|1545.15
22:05:46|1545.15
22:05:46|1545.44
22:05:48|1545.48
22:05:48|1545.47
22:05:49|1545.47
22:05:50|1545.78
22:05:52|1545.78
22:05:53|1545.97
22:05:54|1545.97
22:05:55|1545.97
22:05:56|1545.97
22:05:57|1545.97
22:05:58|1545.86
22:05:59|1545.87
22:06:00|1545.87
22:06:01|1545.86
22:06:02|1545.92
22:06:03|1545.93
22:06:04|1545.94
22:06:05|1545.94
22:06:06|1545.93
22:06:07|1545.93
22:06:08|1545.94
22:06:09|1545.94
22:06:10|1545.93
22:06:11|1546.21
22:06:12|1546.24
22:06:13|1546.24
22:06:14|1545.92
22:06:15|1545.71
22:06:16|1545.71
22:06:18|1545.9
22:06:18|1545.9
22:06:20|1545.94
22:06:21|1546.51
22:06:22|1546.51
22:06:23|1546.51
22:06:24|1546.24
22:06:25|1546.24
22:06:26|1546.25
22:06:28|1546.47
22:06:28|1546.47
22:06:29|1546.26
22:06:30|1546.25
22:06:31|1546.11
22:06:33|1546.12
22:06:34|1546.12
22:06:35|1545.5
22:06:36|1545.5
22:06:37|1545.43
22:06:38|1545.43
22:06:39|1545.43
22:06:41|1545.43
22:06:41|1545.45
22:06:43|1545.45
22:06:44|1545.45
22:06:46|1545.45
22:06:46|1545.66
22:06:47|1545.92
22:06:49|1546.3
22:06:49|1546.29
22:06:51|1546.29
22:06:51|1546.29
22:06:52|1546.29
22:06:53|1546.3
22:06:54|1546.3
22:06:56|1546.3
22:06:56|1546.
22:06:58|1546.01
22:06:59|1546.01
22:06:59|1545.77
22:07:00|1545.69
22:07:02|1545.76
22:07:03|1545.76
22:07:03|1545.76
22:07:04|1545.79
22:07:05|1545.79
22:07:07|1545.26
22:07:07|1545.41
22:07:08|1545.41
22:07:10|1545.42
22:07:11|1545.41
22:07:12|1545.66
22:07:13|1545.67
22:07:14|1545.53
22:07:15|1545.23
22:07:16|1544.85
22:07:18|1545.29
22:07:19|1545.29
22:07:19|1545.29
22:07:21|1545.29
22:07:22|1545.29
22:07:23|1545.29
22:07:24|1545.54
22:07:25|1545.38
22:07:26|1545.38
22:07:27|1545.38
22:07:29|1545.38
22:07:29|1545.38
22:07:31|1545.39
22:07:32|1545.46
22:07:33|1545.51
22:07:34|1545.51
22:07:35|1545.51
22:07:36|1545.66
22:07:37|1545.66
22:07:38|1545.66
22:07:39|1545.79
22:07:40|1545.4
22:07:41|1545.53
22:07:42|1545.55
22:07:43|1545.54
22:07:44|1545.54
22:07:46|1545.54
22:07:46|1545.55
22:07:47|1544.98
22:07:49|1544.65
22:07:50|1544.69
22:07:50|1544.69
22:07:51|1544.75
22:07:53|1545.33
22:07:53|1545.39
22:07:54|1545.53
22:07:55|1545.53
22:07:57|1545.46
22:07:58|1545.21
22:07:59|1545.
22:08:00|1545.5
22:08:01|1545.5
22:08:02|1545.08
22:08:03|1545.08
22:08:05|1545.04
22:08:05|1545.02
22:08:06|1545.02
22:08:07|1544.67
22:08:09|1544.61
22:08:09|1544.61
22:08:10|1544.61
22:08:11|1544.61
22:08:12|1544.61
22:08:13|1545.44
22:08:14|1545.22
22:08:16|1545.31
22:08:17|1545.31
22:08:18|1545.14
22:08:20|1544.72
22:08:20|1544.72
22:08:22|1544.71
22:08:22|1544.72
22:08:23|1544.72
22:08:25|1544.71
22:08:25|1544.29
22:08:27|1544.28
22:08:27|1544.29
22:08:29|1544.29
22:08:30|1544.28
22:08:31|1544.28
22:08:32|1544.28
22:08:33|1544.28
22:08:34|1544.28
22:08:35|1544.28
22:08:36|1544.18
22:08:37|1543.79
22:08:39|1543.43
22:08:40|1543.41
22:08:40|1543.
22:08:41|1543.01
22:08:42|1543.01
22:08:44|1543.01
22:08:45|1543.01
22:08:46|1543.26
22:08:47|1543.4
22:08:48|1543.27
22:08:50|1543.27
22:08:51|1543.27
22:08:51|1543.26
22:08:52|1543.13
22:08:53|1543.13
22:08:54|1543.13
22:08:55|1543.12
22:08:56|1542.55
22:08:57|1542.7
22:08:58|1542.71
22:08:59|1542.57
22:09:00|1542.57
22:09:01|1542.57
22:09:02|1542.57
22:09:04|1542.57
22:09:04|1542.57
22:09:06|1542.57
22:09:06|1542.57
22:09:07|1542.57
22:09:08|1542.57
22:09:09|1542.57
22:09:11|1542.82
22:09:12|1542.82
22:09:13|1542.83
22:09:14|1542.82
22:09:14|1542.83
22:09:15|1542.7
22:09:16|1542.44
22:09:17|1542.31
22:09:18|1542.02
22:09:20|1541.73
22:09:21|1541.73
22:09:22|1541.73
22:09:23|1541.15
22:09:24|1541.21
22:09:25|1541.08
22:09:26|1541.02
22:09:27|1541.7
22:09:28|1541.15
22:09:29|1541.14
22:09:30|1540.71
22:09:31|1540.33
22:09:32|1540.85
22:09:33|1541.18
22:09:34|1541.19
22:09:35|1541.28
22:09:37|1540.88
22:09:37|1541.15
22:09:39|1541.18
22:09:39|1541.19
22:09:40|1541.51
22:09:41|1541.28
22:09:42|1541.55
22:09:43|1541.55
22:09:44|1541.33
22:09:45|1541.31
22:09:46|1541.3
22:09:47|1541.31
22:09:49|1541.31
22:09:50|1541.31
22:09:52|1541.2
22:09:52|1541.19
22:09:53|1541.2
22:09:54|1541.19
22:09:55|1541.2
22:09:56|1541.16
22:09:57|1541.16
22:09:58|1541.16
22:10:00|1541.16
22:10:00|1541.37
22:10:01|1541.37
22:10:02|1540.91
22:10:04|1541.46
22:10:06|1541.99
22:10:07|1541.99
22:10:08|1541.99
22:10:09|1541.99
22:10:10|1541.99
22:10:11|1542.
22:10:12|1541.99
22:10:13|1541.99
22:10:14|1542.34
22:10:15|1542.5
22:10:16|1542.69
22:10:17|1542.73
22:10:18|1542.64
22:10:19|1542.59
22:10:21|1542.85
22:10:22|1542.8
22:10:23|1542.8
22:10:24|1542.8
22:10:26|1543.47
22:10:27|1543.25
22:10:28|1543.19
22:10:29|1543.14
22:10:31|1543.05
22:10:31|1543.05
22:10:32|1543.08
22:10:34|1543.08
22:10:34|1543.08
22:10:35|1543.08
22:10:36|1543.08
22:10:37|1543.08
22:10:39|1543.55
22:10:39|1543.56
22:10:41|1543.57
22:10:42|1543.72
22:10:43|1543.32
22:10:43|1543.32
22:10:44|1542.85
22:10:46|1543.06
22:10:46|1543.06
22:10:47|1543.1
22:10:48|1543.09
22:10:49|1542.73
22:10:50|1542.65
22:10:52|1542.73
22:10:52|1542.74
22:10:54|1542.82
22:10:54|1542.82
22:10:55|1542.83
22:10:56|1542.83
22:10:58|1542.83
22:10:59|1542.83
22:10:59|1542.83
22:11:00|1542.83
22:11:01|1542.83
22:11:02|1542.83
22:11:03|1542.83
22:11:04|1542.83
22:11:06|1542.83
22:11:07|1542.83
22:11:08|1542.83
22:11:09|1542.83
22:11:10|1542.83
22:11:11|1542.85
22:11:12|1543.19
22:11:13|1543.6
22:11:15|1543.47
22:11:15|1543.47
22:11:16|1543.47
22:11:18|1543.48
22:11:18|1543.47
22:11:19|1543.47
22:11:21|1543.47
22:11:22|1543.58
22:11:24|1543.59
22:11:25|1543.58
22:11:26|1543.45
22:11:28|1543.32
22:11:28|1543.32
22:11:29|1543.31
22:11:31|1543.08
22:11:31|1543.08
22:11:32|1543.08
22:11:33|1542.79
22:11:35|1542.86
22:11:35|1542.86
22:11:36|1542.76
22:11:37|1542.64
22:11:39|1542.65
22:11:39|1542.65
22:11:41|1542.58
22:11:42|1542.64
22:11:42|1542.65
22:11:43|1542.64
22:11:44|1542.99
22:11:45|1543.08
22:11:46|1543.09
22:11:47|1543.79
22:11:48|1543.78
22:11:49|1543.79
22:11:50|1543.62
22:11:51|1543.62
22:11:52|1543.61
22:11:54|1543.61
22:11:54|1543.61
22:11:56|1543.77
22:11:57|1543.77
22:11:58|1543.85
22:11:59|1543.6
22:12:00|1543.61
22:12:01|1543.6
22:12:02|1543.61
22:12:03|1543.23
22:12:04|1543.59
22:12:05|1543.6
22:12:06|1543.99
22:12:07|1544.
22:12:08|1544.01
22:12:09|1544.04
22:12:10|1544.02
22:12:11|1543.3
22:12:12|1543.29
22:12:14|1543.04
22:12:14|1542.8
22:12:16|1542.56
22:12:17|1542.8
22:12:18|1542.72
22:12:19|1542.72
22:12:20|1542.51
22:12:21|1542.44
22:12:22|1542.44
22:12:24|1542.45
22:12:25|1542.5
22:12:26|1542.73
22:12:27|1542.62
22:12:28|1542.63
22:12:29|1542.63
22:12:30|1542.62
22:12:31|1542.63
22:12:32|1542.62
22:12:33|1542.63
22:12:34|1542.62
22:12:35|1542.63
22:12:36|1542.63
22:12:37|1542.62
22:12:38|1542.62
22:12:39|1542.63
22:12:40|1542.63
22:12:41|1542.63
22:12:42|1542.63
22:12:43|1542.63
22:12:44|1542.67
22:12:45|1542.67
22:12:46|1542.67
22:12:47|1542.66
22:12:48|1542.68
22:12:49|1543.35
22:12:50|1543.16
22:12:51|1543.02
22:12:52|1543.02
22:12:53|1542.65
22:12:54|1542.78
22:12:55|1542.78
22:12:56|1542.78
22:12:57|1542.78
22:12:58|1542.78
22:12:59|1542.78
22:13:00|1542.78
22:13:01|1542.78
22:13:03|1542.73
22:13:03|1542.67
22:13:05|1542.66
22:13:05|1542.66
22:13:06|1542.68
22:13:07|1542.89
22:13:08|1542.89
22:13:10|1542.9
22:13:10|1542.42
22:13:12|1542.2
22:13:12|1542.21
22:13:13|1542.15
22:13:15|1542.15
22:13:16|1542.
22:13:17|1541.84
22:13:18|1541.85
22:13:19|1541.85
22:13:20|1542.06
22:13:21|1542.06
22:13:22|1542.06
22:13:23|1542.05
22:13:24|1542.34
22:13:26|1542.34
22:13:26|1542.28
22:13:27|1542.15
22:13:29|1542.17
22:13:29|1542.17
22:13:30|1542.17
22:13:32|1542.15
22:13:33|1542.15
22:13:33|1542.15
22:13:35|1542.15
22:13:36|1541.77
22:13:37|1541.77
22:13:38|1541.76
22:13:39|1541.77
22:13:40|1541.77
22:13:41|1541.77
22:13:42|1541.77
22:13:43|1541.77
22:13:44|1541.77
22:13:45|1541.77
22:13:46|1541.98
22:13:47|1541.98
22:13:48|1541.98
22:13:49|1541.98
22:13:50|1541.97
22:13:51|1541.97
22:13:52|1541.86
22:13:53|1541.86
22:13:54|1541.5
22:13:55|1541.5
22:13:56|1541.52
22:13:57|1541.8
22:13:58|1541.79
22:13:59|1541.71
22:14:00|1541.72
22:14:01|1541.72
22:14:02|1541.72
22:14:03|1541.72
22:14:05|1541.72
22:14:05|1541.72
22:14:06|1541.71
22:14:07|1541.72
22:14:08|1541.4
22:14:10|1541.23
22:14:10|1541.23
22:14:12|1541.23
22:14:12|1541.22
22:14:14|1541.22
22:14:15|1541.22
22:14:15|1541.64
22:14:16|1541.75
22:14:18|1541.75
22:14:19|1541.75
22:14:21|1541.49
22:14:21|1541.49
22:14:22|1541.48
22:14:23|1541.17
22:14:24|1541.15
22:14:26|1540.64
22:14:26|1540.64
22:14:27|1540.65
22:14:28|1540.65
22:14:29|1540.65
22:14:30|1540.65
22:14:31|1540.65
22:14:33|1540.65
22:14:33|1540.64
22:14:35|1540.64
22:14:36|1540.71
22:14:37|1540.71
22:14:37|1540.71
22:14:38|1540.71
22:14:39|1540.71
22:14:40|1540.71
22:14:41|1540.71
22:14:42|1540.71
22:14:43|1540.65
22:14:44|1540.65
22:14:45|1540.94
22:14:46|1541.16
22:14:47|1541.16
22:14:48|1541.16
22:14:49|1541.11
22:14:50|1540.93
22:14:51|1540.64
22:14:53|1540.54
22:14:54|1540.54
22:14:55|1540.54
22:14:56|1540.55
22:14:57|1540.95
22:14:58|1540.95
22:14:59|1541.61
22:15:00|1541.53
22:15:01|1541.76
22:15:02|1541.79
22:15:03|1541.9
22:15:04|1541.89
22:15:05|1541.89
22:15:06|1541.89
22:15:07|1541.89
22:15:08|1541.89
22:15:10|1541.93
22:15:11|1541.93
22:15:12|1542.45
22:15:13|1542.64
22:15:14|1542.2
22:15:15|1542.15
22:15:16|1542.49
22:15:17|1542.55
22:15:18|1542.55
22:15:20|1542.55
22:15:21|1542.55
22:15:22|1542.54
22:15:22|1542.54
22:15:23|1542.54
22:15:24|1542.54
22:15:26|1542.54
22:15:28|1542.44
22:15:28|1542.44
22:15:30|1542.26
22:15:32|1542.27
22:15:32|1542.27
22:15:33|1542.26
22:15:34|1542.26
22:15:35|1541.76
22:15:36|1541.33
22:15:37|1541.34
22:15:38|1541.34
22:15:39|1541.34
22:15:40|1541.33
22:15:41|1541.33
22:15:42|1541.33
22:15:43|1541.33
22:15:44|1541.34
22:15:45|1541.34
22:15:46|1541.34
22:15:47|1541.34
22:15:48|1541.33
22:15:49|1541.33
22:15:50|1541.33
22:15:51|1541.33
22:15:52|1541.32
22:15:53|1541.32
22:15:55|1541.21
22:15:57|1541.21
22:15:57|1541.21
22:15:58|1541.34
22:15:59|1541.84
22:16:01|1541.53
22:16:02|1541.34
22:16:03|1541.
22:16:03|1540.83
22:16:05|1540.83
22:16:06|1540.83
22:16:07|1540.83
22:16:08|1540.83
22:16:09|1540.83
22:16:11|1540.83
22:16:11|1540.83
22:16:12|1540.83
22:16:13|1540.83
22:16:15|1540.66
22:16:15|1540.55
22:16:17|1540.76
22:16:17|1540.76
22:16:18|1540.76
22:16:21|1540.57
22:16:21|1540.57
22:16:23|1540.57
22:16:23|1540.56
22:16:24|1540.57
22:16:26|1540.56
22:16:28|1540.56
22:16:28|1540.56
22:16:29|1540.62
22:16:31|1540.55
22:16:31|1540.28
22:16:33|1540.27
22:16:34|1540.27
22:16:35|1540.27
22:16:37|1540.27
22:16:37|1540.27
22:16:38|1540.21
22:16:39|1540.21
22:16:40|1540.21
22:16:41|1540.21
22:16:42|1540.21
22:16:43|1540.21
22:16:44|1540.21
22:16:45|1540.21
22:16:46|1540.27
22:16:47|1540.34
22:16:48|1540.34
22:16:49|1540.34
22:16:50|1540.34
22:16:51|1540.35
22:16:52|1540.34
22:16:53|1540.34
22:16:54|1540.34
22:16:55|1540.34
22:16:56|1540.21
22:16:57|1540.22
22:16:58|1540.22
22:16:59|1540.21
22:17:00|1540.21
22:17:01|1540.21
22:17:02|1540.21
22:17:04|1540.22
22:17:05|1540.22
22:17:05|1540.22
22:17:07|1540.21
22:17:09|1540.22
22:17:10|1540.22
22:17:10|1540.99
22:17:11|1541.
22:17:12|1541.
22:17:15|1541.1
22:17:15|1541.23
22:17:16|1541.73
22:17:17|1541.73
22:17:18|1541.73
22:17:19|1541.3
22:17:20|1541.59
22:17:21|1541.61
22:17:22|1541.52
22:17:23|1541.5
22:17:25|1541.48
22:17:26|1541.49
22:17:26|1541.49
22:17:28|1541.48
22:17:29|1541.48
22:17:31|1541.49
22:17:31|1541.49
22:17:32|1541.33
22:17:33|1541.34
22:17:35|1540.68
22:17:36|1540.68
22:17:37|1540.68
22:17:38|1540.59
22:17:38|1540.24
22:17:39|1540.24
22:17:41|1540.24
22:17:41|1540.24
22:17:42|1540.35
22:17:45|1540.36
22:17:45|1540.36
22:17:46|1540.37
22:17:48|1540.55
22:17:49|1540.55
22:17:50|1540.55
22:17:51|1540.55
22:17:52|1540.55
22:17:52|1540.36
22:17:54|1540.36
22:17:55|1540.35
22:17:56|1540.29
22:17:57|1540.3
22:17:57|1540.29
22:17:58|1540.29
22:17:59|1540.29
22:18:01|1540.31
22:18:02|1540.31
22:18:03|1540.54
22:18:04|1540.55
22:18:05|1540.71
22:18:06|1540.85
22:18:06|1540.85
22:18:08|1540.85
22:18:08|1541.32
22:18:09|1541.33
22:18:11|1541.47
22:18:11|1541.46
22:18:12|1541.46
22:18:14|1541.46
22:18:15|1541.46
22:18:16|1541.46
22:18:16|1541.05
22:18:17|1541.02
22:18:18|1541.01
22:18:20|1540.86
22:18:21|1540.69
22:18:22|1540.69
22:18:22|1540.69
22:18:23|1541.05
22:18:25|1540.57
22:18:25|1540.56
22:18:27|1540.56
22:18:29|1540.55
22:18:29|1540.54
22:18:30|1540.55
22:18:32|1540.54
22:18:34|1540.55
22:18:34|1540.55
22:18:35|1540.55
22:18:36|1540.68
22:18:38|1541.1
22:18:39|1541.05
22:18:40|1540.97
22:18:42|1541.23
22:18:42|1541.22
22:18:43|1541.21
22:18:44|1541.21
22:18:46|1541.21
22:18:47|1541.07
22:18:48|1541.08
22:18:49|1541.07
22:18:51|1541.07
22:18:51|1541.07
22:18:52|1541.07
22:18:53|1541.08
22:18:54|1541.07
22:18:55|1540.69
22:18:56|1540.69
22:18:57|1540.69
22:18:58|1540.68
22:18:59|1540.68
22:19:01|1540.5
22:19:02|1540.67
22:19:03|1540.7
22:19:04|1540.7
22:19:05|1540.7
22:19:06|1540.71
22:19:07|1540.71
22:19:08|1540.72
22:19:09|1541.11
22:19:10|1541.11
22:19:11|1541.11
22:19:12|1541.11
22:19:13|1540.23
22:19:14|1540.23
22:19:15|1540.48
22:19:16|1540.48
22:19:17|1540.57
22:19:18|1540.57
22:19:19|1540.58
22:19:20|1540.59
22:19:22|1540.59
22:19:22|1540.47
22:19:23|1540.33
22:19:24|1540.27
22:19:25|1540.27
22:19:26|1539.97
22:19:27|1539.87
22:19:28|1539.87
22:19:29|1539.87
22:19:31|1539.78
22:19:32|1539.78
22:19:32|1539.79
22:19:34|1539.79
22:19:36|1540.27
22:19:36|1540.15
22:19:37|1539.92
22:19:38|1539.93
22:19:41|1539.93
22:19:42|1539.94
22:19:43|1539.93
22:19:44|1539.94
22:19:45|1539.93
22:19:46|1539.93
22:19:48|1539.94
22:19:49|1539.78
22:19:50|1539.78
22:19:51|1539.79
22:19:53|1539.79
22:19:54|1539.65
22:19:55|1539.66
22:19:56|1539.71
22:19:57|1539.71
22:19:58|1539.71
22:19:59|1539.76
22:20:01|1540.
22:20:01|1540.
22:20:02|1540.02
22:20:03|1540.06
22:20:04|1540.05
22:20:05|1540.39
22:20:06|1540.01
22:20:08|1539.87
22:20:09|1539.87
22:20:10|1539.77
22:20:11|1539.77
22:20:12|1540.3
22:20:13|1540.3
22:20:14|1539.8
22:20:15|1539.82
22:20:16|1539.82
22:20:17|1539.98
22:20:18|1539.98
22:20:20|1539.93
22:20:20|1539.93
22:20:21|1539.93
22:20:22|1539.93
22:20:24|1539.93
22:20:25|1539.93
22:20:26|1539.93
22:20:27|1539.92
22:20:28|1539.92
22:20:28|1539.74
22:20:29|1540.12
22:20:31|1540.72
22:20:31|1540.78
22:20:33|1540.78
22:20:34|1540.78
22:20:34|1540.88
22:20:35|1541.25
22:20:38|1541.41
22:20:38|1541.43
22:20:39|1540.86
22:20:41|1540.85
22:20:42|1540.95
22:20:42|1541.
22:20:43|1541.08
22:20:45|1540.84
22:20:45|1540.21
22:20:47|1540.21
22:20:49|1540.22
22:20:50|1540.23
22:20:51|1540.23
22:20:51|1540.05
22:20:53|1539.8
22:20:54|1539.8
22:20:54|1539.92
22:20:55|1539.91
22:20:56|1539.91
22:20:58|1539.91
22:20:59|1539.91
22:21:00|1539.91
22:21:01|1539.92
22:21:02|1539.85
22:21:03|1539.92
22:21:04|1539.91
22:21:05|1540.38
22:21:05|1540.2
22:21:07|1540.21
22:21:08|1540.22
22:21:09|1540.33
22:21:10|1540.33
22:21:11|1540.28
22:21:11|1540.23
22:21:13|1540.4
22:21:13|1540.9
22:21:14|1540.89
22:21:15|1540.89
22:21:16|1540.88
22:21:17|1540.53
22:21:18|1540.52
22:21:20|1540.53
22:21:21|1540.68
22:21:22|1540.68
22:21:23|1540.56
22:21:24|1540.56
22:21:25|1540.56
22:21:25|1540.55
22:21:26|1540.56
22:21:28|1540.56
22:21:28|1540.83
22:21:29|1540.83
22:21:30|1540.83
22:21:33|1540.83
22:21:33|1540.83
22:21:34|1540.92
22:21:35|1541.15
22:21:37|1541.15
22:21:39|1541.16
22:21:39|1541.72
22:21:40|1541.71
22:21:41|1541.33
22:21:42|1541.48
22:21:43|1541.47
22:21:45|1541.26
22:21:46|1541.26
22:21:47|1541.27
22:21:47|1541.33
22:21:50|1541.54
22:21:50|1541.49
22:21:51|1541.48
22:21:52|1541.48
22:21:54|1541.49
22:21:55|1541.48
22:21:56|1541.49
22:21:56|1541.48
22:21:58|1541.14
22:21:58|1541.14
22:22:00|1541.15
22:22:00|1541.34
22:22:01|1541.53
22:22:03|1541.54
22:22:04|1541.54
22:22:04|1541.53
22:22:05|1541.4
22:22:06|1541.41
22:22:08|1541.23
22:22:08|1540.76
22:22:10|1540.77
22:22:10|1541.07
22:22:12|1541.38
22:22:12|1541.38
22:22:14|1541.4
22:22:14|1541.5
22:22:15|1541.52
22:22:16|1541.76
22:22:18|1541.76
22:22:19|1541.76
22:22:19|1541.77
22:22:20|1541.77
22:22:22|1541.65
22:22:23|1541.65
22:22:25|1541.65
22:22:25|1541.88
22:22:26|1542.
22:22:27|1541.99
22:22:28|1541.99
22:22:29|1541.91
22:22:30|1541.91
22:22:31|1541.79
22:22:33|1541.79
22:22:34|1541.77
22:22:35|1541.76
22:22:35|1541.75
22:22:38|1541.76
22:22:38|1541.75
22:22:39|1541.75
22:22:40|1541.6
22:22:41|1541.6
22:22:42|1541.6
22:22:44|1541.6
22:22:46|1541.6
22:22:46|1541.63
22:22:47|1541.99
22:22:48|1542.02
22:22:49|1542.02
22:22:50|1541.59
22:22:51|1541.41
22:22:52|1541.41
22:22:54|1541.19
22:22:55|1541.26
22:22:57|1541.37
22:22:57|1541.19
22:22:58|1541.5
22:22:59|1541.51
22:23:00|1541.51
22:23:01|1541.51
22:23:02|1541.51
22:23:04|1541.51
22:23:05|1541.75
22:23:05|1541.74
22:23:07|1541.74
22:23:08|1541.75
22:23:08|1541.75
22:23:09|1541.75
22:23:10|1541.75
22:23:12|1541.75
22:23:13|1541.85
22:23:14|1541.8
22:23:14|1541.8
22:23:16|1541.81
22:23:17|1541.8
22:23:18|1542.24
22:23:18|1542.49
22:23:20|1542.5
22:23:20|1542.54
22:23:22|1542.54
22:23:24|1542.54
22:23:24|1542.47
22:23:25|1542.4
22:23:26|1542.4
22:23:27|1542.41
22:23:28|1542.75
22:23:29|1542.91
22:23:30|1542.91
22:23:31|1542.91
22:23:32|1543.35
22:23:33|1543.22
22:23:34|1542.99
22:23:35|1542.99
22:23:36|1542.69
22:23:37|1542.88
22:23:38|1542.91
22:23:39|1542.93
22:23:41|1542.93
22:23:42|1543.04
22:23:43|1543.2
22:23:44|1543.2
22:23:45|1543.2
22:23:45|1543.2
22:23:47|1543.2
22:23:47|1543.09
22:23:48|1543.09
22:23:49|1543.05
22:23:50|1542.92
22:23:52|1542.84
22:23:53|1542.58
22:23:53|1542.52
22:23:54|1542.58
22:23:56|1542.57
22:23:57|1542.84
22:23:57|1542.84
22:23:59|1542.84
22:24:00|1542.84
22:24:01|1542.84
22:24:02|1542.63
22:24:03|1542.17
22:24:04|1542.18
22:24:05|1542.64
22:24:06|1542.64
22:24:06|1542.63
22:24:07|1542.64
22:24:09|1542.64
22:24:10|1542.63
22:24:11|1542.63
22:24:11|1542.63
22:24:12|1542.07
22:24:14|1542.24
22:24:15|1542.24
22:24:15|1542.64
22:24:16|1542.43
22:24:17|1542.31
22:24:19|1542.28
22:24:20|1542.07
22:24:20|1542.16
22:24:21|1542.15
22:24:23|1542.16
22:24:24|1542.16
22:24:25|1542.16
22:24:25|1542.16
22:24:26|1542.16
22:24:27|1542.16
22:24:28|1542.16
22:24:29|1542.16
22:24:31|1542.24
22:24:31|1542.24
22:24:34|1542.24
22:24:35|1542.22
22:24:36|1542.21
22:24:36|1542.42
22:24:38|1542.43
22:24:38|1542.52
22:24:40|1542.52
22:24:41|1542.51
22:24:43|1542.52
22:24:43|1542.52
22:24:44|1542.52
22:24:45|1542.53
22:24:46|1542.4
22:24:47|1542.32
22:24:48|1542.29
22:24:49|1542.16
22:24:51|1542.28
22:24:52|1542.28
22:24:54|1542.28
22:24:54|1542.28
22:24:55|1542.28
22:24:56|1542.29
22:24:57|1542.28
22:24:58|1542.29
22:24:59|1542.29
22:25:00|1542.29
22:25:02|1542.29
22:25:03|1542.52
22:25:04|1542.52
22:25:05|1542.2
22:25:06|1542.01
22:25:07|1542.
22:25:08|1542.
22:25:09|1542.01
22:25:10|1542.
22:25:10|1541.96
22:25:12|1541.88
22:25:13|1541.88
22:25:13|1541.88
22:25:15|1541.85
22:25:17|1541.57
22:25:17|1541.58
22:25:18|1541.48
22:25:19|1541.2
22:25:20|1541.2
22:25:21|1541.16
22:25:23|1541.17
22:25:24|1541.17
22:25:25|1541.17
22:25:26|1541.16
22:25:27|1541.15
22:25:28|1541.16
22:25:29|1541.08
22:25:29|1541.32
22:25:31|1541.48
22:25:32|1541.53
22:25:33|1541.53
22:25:34|1541.54
22:25:34|1541.54
22:25:35|1541.54
22:25:36|1541.54
22:25:39|1541.54
22:25:39|1541.54
22:25:40|1541.53
22:25:41|1541.53
22:25:42|1541.53
22:25:43|1541.54
22:25:44|1541.54
22:25:45|1541.53
22:25:47|1541.53
22:25:47|1541.53
22:25:48|1541.52
22:25:50|1541.53
22:25:50|1541.53
22:25:53|1541.52
22:25:53|1541.52
22:25:54|1541.52
22:25:55|1541.52
22:25:56|1541.52
22:25:57|1541.53
22:25:58|1541.53
22:25:59|1541.53
22:26:00|1541.53
22:26:01|1541.63
22:26:02|1541.48
22:26:03|1541.16
22:26:04|1541.16
22:26:06|1541.34
22:26:07|1541.34
22:26:08|1541.34
22:26:09|1541.33
22:26:09|1541.33
22:26:10|1541.34
22:26:11|1541.46
22:26:14|1541.46
22:26:14|1541.45
22:26:15|1541.46
22:26:16|1541.43
22:26:17|1541.35
22:26:18|1541.34
22:26:19|1541.35
22:26:20|1541.35
22:26:21|1541.35
22:26:22|1541.33
22:26:23|1541.33
22:26:24|1541.33
22:26:25|1541.33
22:26:26|1541.33
22:26:27|1541.33
22:26:28|1541.32
22:26:29|1541.33
22:26:30|1541.22
22:26:31|1541.21
22:26:32|1541.21
22:26:33|1541.21
22:26:34|1541.21
22:26:35|1541.21
22:26:37|1541.21
22:26:37|1541.21
22:26:39|1541.22
22:26:40|1541.18
22:26:41|1541.18
22:26:42|1541.18
22:26:44|1541.18
22:26:45|1541.17
22:26:47|1541.18
22:26:48|1541.67
22:26:49|1541.66
22:26:50|1541.66
22:26:51|1541.54
22:26:52|1541.55
22:26:53|1541.55
22:26:54|1541.55
22:26:55|1541.55
22:26:56|1541.55
22:26:57|1541.55
22:26:58|1541.55
22:26:59|1541.55
22:27:00|1541.55
22:27:01|1541.49
22:27:03|1540.29
22:27:04|1540.29
22:27:05|1540.29
22:27:06|1540.67
22:27:07|1540.75
22:27:08|1541.15
22:27:09|1541.21
22:27:10|1541.16
22:27:11|1540.87
22:27:12|1540.67
22:27:13|1539.79
22:27:14|1539.85
22:27:15|1539.86
22:27:16|1540.1
22:27:17|1540.16
22:27:18|1540.16
22:27:19|1540.15
22:27:20|1540.15
22:27:21|1539.92
22:27:22|1540.
22:27:23|1540.
22:27:24|1539.99
22:27:25|1540.
22:27:26|1539.95
22:27:27|1539.96
22:27:28|1539.96
22:27:29|1539.95
22:27:30|1539.96
22:27:31|1539.96
22:27:32|1539.96
22:27:33|1539.79
22:27:34|1539.7
22:27:35|1539.7
22:27:36|1539.94
22:27:38|1539.95
22:27:39|1539.94
22:27:40|1539.94
22:27:41|1539.81
22:27:42|1539.81
22:27:43|1539.81
22:27:44|1539.8
22:27:45|1539.73
22:27:46|1539.73
22:27:47|1539.73
22:27:48|1539.73
22:27:49|1539.72
22:27:50|1539.93
22:27:52|1539.94
22:27:52|1539.94
22:27:53|1540.31
22:27:54|1540.43
22:27:56|1540.35
22:27:57|1540.35
22:27:58|1540.35
22:27:59|1540.35
22:28:00|1540.35
22:28:01|1540.73
22:28:02|1540.36
22:28:03|1540.32
22:28:04|1539.92
22:28:06|1539.47
22:28:06|1539.43
22:28:07|1539.72
22:28:08|1539.81
22:28:09|1539.8
22:28:11|1539.63
22:28:12|1539.81
22:28:13|1539.69
22:28:14|1539.58
22:28:15|1539.7
22:28:16|1539.7
22:28:17|1539.7
22:28:18|1539.88
22:28:19|1539.88
22:28:20|1540.19
22:28:21|1539.94
22:28:22|1539.53
22:28:23|1539.54
22:28:24|1539.65
22:28:25|1539.65
22:28:26|1539.43
22:28:28|1539.42
22:28:29|1539.43
22:28:29|1539.43
22:28:31|1539.89
22:28:32|1539.69
22:28:32|1539.69
22:28:33|1539.7
22:28:35|1539.69
22:28:35|1539.69
22:28:38|1539.67
22:28:38|1539.67
22:28:39|1539.66
22:28:40|1539.66
22:28:41|1539.66
22:28:42|1539.66
22:28:43|1539.42
22:28:45|1539.4
22:28:46|1539.21
22:28:47|1539.21
22:28:47|1539.01
22:28:48|1538.8
22:28:50|1539.
22:28:50|1539.
22:28:52|1538.79
22:28:53|1538.51
22:28:54|1538.57
22:28:55|1538.63
22:28:57|1538.23
22:28:57|1538.
22:28:58|1538.5
22:28:59|1538.22
22:29:01|1538.22
22:29:03|1538.23
22:29:03|1538.23
22:29:04|1538.23
22:29:05|1538.23
22:29:06|1538.28
22:29:07|1538.4
22:29:08|1538.65
22:29:09|1538.79
22:29:10|1538.69
22:29:11|1538.66
22:29:13|1538.66
22:29:14|1538.66
22:29:16|1538.78
22:29:16|1538.78
22:29:17|1538.77
22:29:18|1539.05
22:29:19|1538.8
22:29:20|1538.8
22:29:21|1538.77
22:29:23|1538.77
22:29:24|1538.91
22:29:24|1538.91
22:29:25|1538.83
22:29:28|1538.5
22:29:28|1538.49
22:29:29|1538.49
22:29:30|1538.49
22:29:31|1538.47
22:29:32|1538.48
22:29:33|1538.47
22:29:35|1538.29
22:29:35|1538.29
22:29:38|1538.
22:29:38|1537.78
22:29:39|1537.72
22:29:40|1538.07
22:29:41|1537.56
22:29:42|1537.8
22:29:43|1537.8
22:29:44|1537.8
22:29:46|1537.67
22:29:47|1537.57
22:29:48|1537.67
22:29:48|1537.67
22:29:50|1537.46
22:29:50|1537.79
22:29:53|1537.46
22:29:53|1537.46
22:29:54|1537.46
22:29:55|1537.46
22:29:56|1537.46
22:29:57|1537.46
22:29:58|1537.46
22:29:59|1537.46
22:30:00|1537.49
22:30:01|1537.53
22:30:02|1537.77
22:30:03|1537.77
22:30:05|1537.78
22:30:05|1537.77
22:30:08|1537.8
22:30:08|1538.07
22:30:09|1537.81
22:30:10|1537.56
22:30:11|1537.56
22:30:12|1537.57
22:30:13|1537.98
22:30:14|1537.77
22:30:16|1537.59
22:30:17|1537.59
22:30:18|1537.72
22:30:18|1537.71
22:30:20|1538.12
22:30:20|1538.19
22:30:22|1538.16
22:30:23|1538.29
22:30:24|1538.46
22:30:25|1538.91
22:30:25|1538.94
22:30:27|1538.94
22:30:28|1538.93
22:30:29|1538.78
22:30:29|1538.73
22:30:31|1538.73
22:30:31|1538.73
22:30:33|1538.73
22:30:34|1538.73
22:30:34|1538.74
22:30:35|1538.73
22:30:38|1538.73
22:30:38|1538.73
22:30:39|1538.73
22:30:40|1538.73
22:30:41|1538.6
22:30:43|1538.7
22:30:44|1538.29
22:30:45|1538.29
22:30:46|1538.28
22:30:47|1538.28
22:30:48|1538.28
22:30:49|1538.28
22:30:50|1538.28
22:30:50|1538.02
22:30:52|1538.02
22:30:54|1537.76
22:30:54|1537.75
22:30:55|1537.72
22:30:57|1537.62
22:30:58|1537.62
22:31:00|1537.06
22:31:00|1537.06
22:31:01|1537.26
22:31:03|1537.26
22:31:05|1537.59
22:31:05|1537.59
22:31:06|1537.43
22:31:07|1537.28
22:31:08|1537.28
22:31:09|1537.13
22:31:10|1537.41
22:31:11|1537.53
22:31:12|1537.53
22:31:13|1537.55
22:31:15|1537.55
22:31:16|1537.55
22:31:17|1537.52
22:31:18|1537.54
22:31:19|1537.54
22:31:20|1537.58
22:31:21|1538.13
22:31:22|1538.03
22:31:23|1538.03
22:31:24|1538.02
22:31:25|1538.02
22:31:26|1538.16
22:31:27|1538.15
22:31:28|1538.15
22:31:29|1538.15
22:31:30|1538.48
22:31:31|1538.48
22:31:32|1538.48
22:31:33|1538.21
22:31:34|1538.21
22:31:36|1538.4
22:31:36|1538.5
22:31:37|1538.75
22:31:38|1538.76
22:31:40|1538.75
22:31:42|1538.9
22:31:43|1539.05
22:31:45|1539.05
22:31:45|1539.05
22:31:46|1539.05
22:31:47|1539.05
22:31:48|1538.91
22:31:49|1538.92
22:31:50|1538.91
22:31:51|1538.92
22:31:52|1538.75
22:31:53|1538.72
22:31:54|1538.72
22:31:56|1538.72
22:31:58|1538.72
22:31:58|1538.73
22:32:00|1538.79
22:32:01|1539.12
22:32:02|1539.5
22:32:03|1539.5
22:32:04|1539.49
22:32:05|1538.92
22:32:06|1538.92
22:32:07|1538.79
22:32:08|1538.79
22:32:09|1538.79
22:32:10|1538.76
22:32:11|1538.77
22:32:12|1538.76
22:32:13|1538.13
22:32:14|1538.26
22:32:15|1538.26
22:32:16|1538.26
22:32:17|1538.26
22:32:18|1537.93
22:32:19|1537.93
22:32:20|1537.92
22:32:21|1537.92
22:32:22|1537.92
22:32:23|1538.02
22:32:24|1538.07
22:32:25|1538.07
22:32:26|1537.58
22:32:27|1537.18
22:32:28|1537.17
22:32:29|1537.12
22:32:30|1537.12
22:32:31|1537.21
22:32:33|1537.3
22:32:34|1537.3
22:32:34|1537.29
22:32:35|1537.29
22:32:36|1537.29
22:32:37|1537.29
22:32:38|1537.3
22:32:39|1537.3
22:32:40|1537.3
22:32:42|1537.3
22:32:43|1537.3
22:32:44|1537.29
22:32:45|1537.29
22:32:46|1537.3
22:32:47|1537.3
22:32:48|1537.43
22:32:49|1537.47
22:32:50|1537.48
22:32:51|1537.47
22:32:53|1537.47
22:32:53|1537.47
22:32:54|1537.47
22:32:55|1537.47
22:32:56|1537.21
22:32:57|1537.11
22:32:58|1537.12
22:32:59|1536.82
22:33:00|1536.5
22:33:01|1536.42
22:33:02|1536.22
22:33:04|1536.36
22:33:05|1536.35
22:33:06|1536.35
22:33:07|1536.35
22:33:08|1536.25
22:33:09|1536.31
22:33:10|1536.31
22:33:11|1536.32
22:33:12|1536.31
22:33:12|1536.31
22:33:14|1536.44
22:33:15|1536.43
22:33:15|1536.43
22:33:16|1536.43
22:33:17|1536.43
22:33:19|1536.42
22:33:19|1536.35
22:33:20|1536.34
22:33:22|1536.28
22:33:24|1536.28
22:33:24|1536.28
22:33:25|1536.21
22:33:27|1536.22
22:33:27|1536.21
22:33:29|1536.22
22:33:30|1536.32
22:33:30|1536.34
22:33:32|1536.35
22:33:33|1536.35
22:33:35|1536.73
22:33:36|1536.83
22:33:36|1536.83
22:33:37|1536.86
22:33:39|1536.85
22:33:40|1536.52
22:33:41|1536.52
22:33:42|1536.5
22:33:44|1536.5
22:33:45|1536.01
22:33:46|1536.27
22:33:47|1536.68
22:33:48|1536.68
22:33:49|1536.68
22:33:50|1536.69
22:33:51|1536.69
22:33:52|1536.31
22:33:53|1536.31
22:33:55|1537.03
22:33:55|1537.04
22:33:57|1537.03
22:33:57|1537.12
22:33:59|1537.3
22:34:00|1537.31
22:34:01|1537.47
22:34:02|1537.47
22:34:03|1537.47
22:34:04|1537.47
22:34:05|1537.64
22:34:07|1537.89
22:34:07|1537.89
22:34:09|1537.89
22:34:10|1537.89
22:34:11|1537.88
22:34:12|1537.88
22:34:13|1537.88
22:34:14|1537.88
22:34:15|1537.75
22:34:16|1537.75
22:34:17|1538.
22:34:18|1538.
22:34:19|1538.02
22:34:20|1538.02
22:34:21|1538.01
22:34:22|1538.01
22:34:23|1538.01
22:34:24|1538.01
22:34:25|1537.92
22:34:27|1537.87
22:34:28|1537.87
22:34:28|1537.87
22:34:29|1538.01
22:34:30|1538.06
22:34:32|1538.34
22:34:33|1538.33
22:34:33|1538.23
22:34:34|1538.23
22:34:36|1538.23
22:34:37|1538.23
22:34:37|1538.24
22:34:38|1538.24
22:34:39|1538.23
22:34:40|1538.23
22:34:41|1538.23
22:34:43|1538.23
22:34:44|1538.23
22:34:46|1538.24
22:34:46|1538.24
22:34:47|1538.24
22:34:49|1538.24
22:34:49|1538.23
22:34:51|1538.24
22:34:52|1538.24
22:34:53|1538.3
22:34:54|1538.3
22:34:55|1537.88
22:34:56|1537.81
22:34:57|1537.8
22:34:58|1537.81
22:34:59|1537.81
22:35:00|1537.81
22:35:01|1537.81
22:35:02|1537.81
22:35:03|1537.81
22:35:04|1537.82
22:35:05|1537.82
22:35:06|1537.94
22:35:07|1538.26
22:35:08|1538.39
22:35:09|1538.39
22:35:10|1538.39
22:35:11|1538.33
22:35:12|1538.17
22:35:13|1538.17
22:35:14|1538.16
22:35:15|1538.16
22:35:16|1538.17
22:35:17|1537.9
22:35:18|1538.14
22:35:19|1538.18
22:35:20|1538.22
22:35:21|1538.22
22:35:22|1538.22
22:35:24|1538.21
22:35:25|1538.21
22:35:26|1538.21
22:35:27|1538.21
22:35:29|1538.21
22:35:29|1538.18
22:35:31|1538.17
22:35:31|1538.17
22:35:32|1538.18
22:35:34|1538.18
22:35:34|1538.18
22:35:35|1538.18
22:35:36|1538.18
22:35:37|1538.18
22:35:38|1538.18
22:35:39|1538.18
22:35:40|1538.17
22:35:42|1538.18
22:35:43|1538.18
22:35:44|1538.18
22:35:45|1537.84
22:35:47|1537.85
22:35:48|1538.04
22:35:48|1537.84
22:35:50|1537.83
22:35:51|1537.83
22:35:51|1537.83
22:35:52|1537.83
22:35:54|1537.3
22:35:55|1537.66
22:35:57|1537.71
22:35:57|1537.71
22:35:58|1537.81
22:35:59|1537.81
22:36:00|1538.11
22:36:01|1538.12
22:36:03|1538.11
22:36:03|1538.11
22:36:04|1538.11
22:36:06|1538.11
22:36:06|1538.43
22:36:07|1537.93
22:36:08|1537.93
22:36:10|1537.93
22:36:11|1537.93
22:36:12|1537.93
22:36:13|1537.93
22:36:14|1537.92
22:36:15|1537.93
22:36:16|1537.98
22:36:17|1537.99
22:36:18|1537.73
22:36:19|1537.73
22:36:20|1537.09
22:36:21|1537.09
22:36:22|1537.08
22:36:23|1537.09
22:36:24|1537.13
22:36:25|1537.41
22:36:26|1537.41
22:36:27|1537.41
22:36:28|1537.41
22:36:29|1537.41
22:36:30|1537.41
22:36:31|1537.42
22:36:32|1537.54
22:36:33|1537.48
22:36:34|1537.48
22:36:36|1537.46
22:36:37|1537.46
22:36:37|1537.45
22:36:39|1537.45
22:36:40|1537.46
22:36:41|1537.46
22:36:42|1537.45
22:36:43|1537.45
22:36:44|1537.45
22:36:45|1537.45
22:36:46|1537.45
22:36:47|1537.45
22:36:48|1537.45
22:36:49|1537.45
22:36:50|1537.71
22:36:52|1537.75
22:36:53|1537.74
22:36:53|1537.62
22:36:55|1537.46
22:36:56|1537.33
22:36:57|1537.33
22:36:58|1537.34
22:36:59|1537.34
22:37:00|1537.34
22:37:01|1537.33
22:37:02|1537.34
22:37:03|1537.34
22:37:04|1537.33
22:37:05|1537.34
22:37:06|1537.33
22:37:07|1537.33
22:37:08|1537.34
22:37:09|1537.23
22:37:10|1537.23
22:37:11|1537.27
22:37:12|1537.27
22:37:13|1537.27
22:37:14|1537.27
22:37:15|1537.33
22:37:16|1537.44
22:37:18|1537.43
22:37:18|1537.43
22:37:19|1537.44
22:37:21|1537.43
22:37:22|1537.44
22:37:22|1537.44
22:37:23|1537.43
22:37:24|1537.43
22:37:26|1537.41
22:37:26|1537.42
22:37:28|1537.4
22:37:28|1537.4
22:37:29|1537.4
22:37:31|1537.26
22:37:32|1537.26
22:37:33|1537.23
22:37:34|1537.24
22:37:35|1537.24
22:37:36|1537.24
22:37:37|1537.24
22:37:38|1537.33
22:37:40|1537.36
22:37:41|1537.36
22:37:41|1537.4
22:37:43|1537.4
22:37:44|1537.41
22:37:44|1537.43
22:37:46|1537.43
22:37:47|1537.43
22:37:47|1537.43
22:37:48|1537.44
22:37:50|1537.44
22:37:51|1537.44
22:37:51|1537.44
22:37:52|1537.44
22:37:53|1537.44
22:37:55|1537.44
22:37:55|1537.44
22:37:57|1537.44
22:37:58|1537.44
22:37:59|1537.43
22:37:59|1537.43
22:38:01|1537.43
22:38:02|1537.44
22:38:04|1537.44
22:38:04|1537.83
22:38:05|1537.84
22:38:06|1537.84
22:38:07|1537.83
22:38:08|1537.9
22:38:09|1538.18
22:38:10|1538.17
22:38:12|1538.6
22:38:12|1538.4
22:38:14|1538.41
22:38:14|1538.41
22:38:15|1538.41
22:38:16|1538.46
22:38:17|1538.46
22:38:18|1538.46
22:38:19|1538.46
22:38:21|1538.47
22:38:22|1538.47
22:38:23|1538.46
22:38:25|1538.45
22:38:25|1538.44
22:38:27|1538.33
22:38:27|1538.32
22:38:28|1538.32
22:38:30|1538.31
22:38:31|1538.31
22:38:32|1538.31
22:38:33|1538.3
22:38:34|1538.3
22:38:35|1538.3
22:38:36|1538.3
22:38:37|1538.3
22:38:38|1538.3
22:38:39|1538.31
22:38:40|1538.38
22:38:41|1538.35
22:38:43|1538.32
22:38:43|1538.34
22:38:45|1538.42
22:38:46|1538.63
22:38:46|1538.67
22:38:47|1538.71
22:38:48|1538.71
22:38:50|1538.71
22:38:50|1538.69
22:38:52|1538.61
22:38:53|1538.37
22:38:54|1538.39
22:38:55|1538.73
22:38:56|1538.72
22:38:57|1538.67
22:38:58|1538.38
22:38:59|1538.45
22:39:00|1538.37
22:39:01|1538.3
22:39:02|1538.3
22:39:03|1538.3
22:39:05|1538.31
22:39:05|1538.31
22:39:06|1538.31
22:39:08|1538.31
22:39:09|1538.58
22:39:09|1538.71
22:39:10|1538.71
22:39:11|1538.71
22:39:12|1538.7
22:39:14|1538.7
22:39:14|1538.59
22:39:15|1538.59
22:39:16|1538.59
22:39:18|1538.6
22:39:19|1538.6
22:39:19|1538.6
22:39:20|1538.4
22:39:22|1538.7
22:39:23|1538.7
22:39:24|1538.72
22:39:25|1538.71
22:39:27|1538.71
22:39:27|1538.73
22:39:28|1538.72
22:39:29|1538.72
22:39:30|1538.73
22:39:32|1538.81
22:39:32|1538.8
22:39:33|1538.8
22:39:35|1538.81
22:39:35|1538.81
22:39:36|1538.81
22:39:38|1538.71
22:39:38|1538.71
22:39:39|1538.71
22:39:40|1538.7
22:39:41|1538.7
22:39:42|1538.71
22:39:43|1538.7
22:39:45|1538.7
22:39:46|1538.85
22:39:47|1539.58
22:39:48|1539.58
22:39:49|1539.37
22:39:50|1539.37
22:39:51|1539.37
22:39:52|1538.84
22:39:53|1539.13
22:39:54|1539.13
22:39:55|1539.58
22:39:56|1539.57
22:39:57|1539.52
22:39:58|1539.53
22:39:59|1539.53
22:40:00|1539.44
22:40:01|1539.28
22:40:02|1539.15
22:40:03|1539.07
22:40:04|1538.98
22:40:05|1538.98
22:40:06|1538.99
22:40:08|1538.98
22:40:09|1538.92
22:40:10|1537.84
22:40:11|1537.63
22:40:12|1537.63
22:40:14|1537.73
22:40:15|1537.74
22:40:15|1537.75
22:40:16|1537.82
22:40:18|1537.96
22:40:19|1537.92
22:40:20|1537.92
22:40:22|1537.92
22:40:22|1537.92
22:40:24|1537.79
22:40:25|1537.8
22:40:26|1537.8
22:40:27|1537.8
22:40:28|1538.08
22:40:29|1538.1
22:40:30|1538.09
22:40:31|1538.09
22:40:32|1538.09
22:40:34|1538.09
22:40:34|1538.09
22:40:35|1538.01
22:40:36|1538.01
22:40:37|1538.
22:40:38|1538.
22:40:39|1538.
22:40:40|1538.
22:40:41|1538.
22:40:43|1538.
22:40:45|1537.98
22:40:45|1537.97
22:40:47|1537.97
22:40:48|1537.98
22:40:49|1537.98
22:40:50|1537.98
22:40:51|1538.23
22:40:52|1538.23
22:40:53|1538.23
22:40:54|1538.23
22:40:55|1538.23
22:40:56|1538.24
22:40:57|1538.23
22:40:58|1538.24
22:40:59|1538.25
22:41:00|1538.25
22:41:01|1538.25
22:41:02|1538.25
22:41:04|1538.25
22:41:04|1538.23
22:41:05|1538.31
22:41:06|1538.14
22:41:08|1538.24
22:41:09|1538.24
22:41:10|1538.24
22:41:11|1538.24
22:41:12|1538.24
22:41:13|1538.87
22:41:14|1538.66
22:41:15|1538.44
22:41:16|1538.43
22:41:18|1538.44
22:41:18|1538.44
22:41:19|1538.44
22:41:20|1538.44
22:41:22|1538.43
22:41:22|1538.43
22:41:24|1538.43
22:41:25|1538.43
22:41:26|1538.43
22:41:27|1538.43
22:41:29|1538.43
22:41:29|1538.43
22:41:31|1538.43
22:41:32|1538.43
22:41:33|1538.43
22:41:34|1538.43
22:41:35|1538.43
22:41:36|1538.5
22:41:37|1538.58
22:41:38|1538.58
22:41:39|1538.43
22:41:40|1538.31
22:41:41|1538.31
22:41:42|1538.31
22:41:44|1538.32
22:41:44|1538.32
22:41:46|1538.55
22:41:47|1538.55
22:41:49|1538.54
22:41:49|1538.59
22:41:50|1538.59
22:41:51|1538.59
22:41:53|1538.31
22:41:55|1538.27
22:41:56|1538.27
22:41:56|1538.42
22:41:57|1538.59
22:41:59|1538.58
22:42:00|1538.58
22:42:00|1538.59
22:42:01|1538.48
22:42:02|1538.42
22:42:04|1538.4
22:42:05|1538.41
22:42:07|1538.04
22:42:08|1538.04
22:42:08|1538.08
22:42:09|1538.09
22:42:10|1538.09
22:42:12|1538.09
22:42:13|1538.09
22:42:14|1538.09
22:42:15|1538.11
22:42:16|1538.26
22:42:17|1538.37
22:42:18|1538.41
22:42:19|1538.41
22:42:20|1538.41
22:42:21|1538.41
22:42:22|1538.41
22:42:23|1538.32
22:42:24|1538.27
22:42:25|1538.27
22:42:26|1538.27
22:42:27|1538.27
22:42:28|1538.27
22:42:29|1538.26
22:42:30|1538.15
22:42:31|1538.22
22:42:32|1538.25
22:42:33|1538.26
22:42:34|1538.36
22:42:35|1538.36
22:42:37|1538.37
22:42:37|1538.36
22:42:38|1538.36
22:42:40|1538.36
22:42:40|1538.36
22:42:42|1538.36
22:42:42|1538.36
22:42:43|1538.37
22:42:45|1538.4
22:42:46|1538.4
22:42:48|1538.39
22:42:49|1538.39
22:42:50|1538.4
22:42:51|1538.4
22:42:52|1538.39
22:42:52|1538.39
22:42:53|1538.39
22:42:54|1538.39
22:42:55|1538.4
22:42:57|1538.4
22:42:58|1538.39
22:42:59|1538.39
22:43:00|1538.4
22:43:01|1538.39
22:43:02|1538.08
22:43:04|1537.97
22:43:04|1537.97
22:43:06|1537.97
22:43:06|1537.98
22:43:07|1537.97
22:43:08|1537.97
22:43:09|1537.97
22:43:11|1537.98
22:43:11|1538.12
22:43:12|1538.12
22:43:13|1538.11
22:43:15|1538.11
22:43:16|1538.01
22:43:17|1538.01
22:43:17|1538.01
22:43:19|1538.49
22:43:19|1538.65
22:43:20|1538.65
22:43:22|1538.55
22:43:23|1538.55
22:43:23|1538.55
22:43:24|1538.56
22:43:26|1538.55
22:43:27|1538.55
22:43:27|1538.55
22:43:28|1538.44
22:43:29|1538.44
22:43:30|1538.44
22:43:31|1538.44
22:43:33|1538.29
22:43:34|1538.29
22:43:35|1538.29
22:43:36|1537.6
22:43:37|1537.54
22:43:38|1537.24
22:43:39|1537.24
22:43:40|1537.24
22:43:41|1537.24
22:43:42|1537.25
22:43:43|1537.25
22:43:44|1537.25
22:43:45|1537.25
22:43:46|1537.25
22:43:48|1537.24
22:43:49|1537.24
22:43:50|1537.25
22:43:51|1537.25
22:43:52|1537.27
22:43:53|1537.26
22:43:54|1537.26
22:43:55|1537.26
22:43:56|1537.27
22:43:57|1537.27
22:43:58|1537.26
22:43:59|1537.26
22:44:00|1537.27
22:44:02|1537.27
22:44:02|1537.26
22:44:03|1537.26
22:44:04|1537.26
22:44:06|1537.26
22:44:06|1537.24
22:44:07|1537.24
22:44:08|1537.24
22:44:09|1537.48
22:44:11|1537.64
22:44:12|1537.63
22:44:13|1537.63
22:44:14|1537.63
22:44:15|1537.42
22:44:16|1537.55
22:44:17|1537.55
22:44:18|1537.55
22:44:19|1537.55
22:44:20|1537.56
22:44:21|1537.56
22:44:22|1537.56
22:44:23|1537.55
22:44:25|1537.55
22:44:26|1537.55
22:44:26|1537.55
22:44:28|1537.55
22:44:28|1537.55
22:44:29|1537.55
22:44:30|1537.57
22:44:31|1537.98
22:44:32|1537.98
22:44:33|1537.74
22:44:34|1537.74
22:44:35|1537.74
22:44:36|1537.74
22:44:37|1537.74
22:44:38|1537.71
22:44:39|1537.71
22:44:40|1537.71
22:44:41|1537.71
22:44:42|1537.71
22:44:44|1537.7
22:44:45|1537.7
22:44:45|1537.71
22:44:47|1537.8
22:44:48|1537.88
22:44:49|1538.22
22:44:50|1538.21
22:44:51|1538.11
22:44:52|1537.81
22:44:53|1537.81
22:44:54|1537.8
22:44:55|1537.8
22:44:57|1537.8
22:44:58|1537.8
22:44:58|1537.8
22:44:59|1537.8
22:45:00|1537.8
22:45:02|1537.81
22:45:02|1537.81
22:45:04|1537.81
22:45:05|1537.81
22:45:06|1537.8
22:45:08|1537.8
22:45:09|1537.81
22:45:11|1537.81
22:45:12|1537.81
22:45:12|1537.8
22:45:13|1537.8
22:45:14|1537.81
22:45:16|1537.8
22:45:17|1537.8
22:45:18|1537.81
22:45:19|1537.81
22:45:20|1537.81
22:45:21|1537.8
22:45:23|1537.8
22:45:23|1537.81
22:45:25|1537.8
22:45:26|1537.8
22:45:27|1537.81
22:45:27|1537.81
22:45:29|1537.81
22:45:30|1537.81
22:45:31|1537.81
22:45:32|1537.81
22:45:33|1537.8
22:45:34|1537.8
22:45:35|1537.8
22:45:37|1537.81
22:45:37|1537.81
22:45:38|1537.8
22:45:39|1537.81
22:45:41|1537.96
22:45:42|1538.5
22:45:43|1538.64
22:45:43|1538.68
22:45:45|1538.68
22:45:45|1538.68
22:45:46|1538.67
22:45:47|1538.68
22:45:49|1538.68
22:45:49|1538.75
22:45:51|1538.99
22:45:52|1539.
22:45:53|1539.
22:45:54|1539.
22:45:55|1539.
22:45:56|1539.
22:45:57|1539.14
22:45:58|1539.25
22:45:59|1539.25
22:46:00|1539.25
22:46:01|1539.02
22:46:02|1538.97
22:46:04|1538.97
22:46:05|1538.97
22:46:05|1538.96
22:46:06|1538.96
22:46:08|1538.96
22:46:09|1538.96
22:46:10|1538.97
22:46:11|1538.97
22:46:12|1538.97
22:46:13|1538.74
22:46:14|1538.74
22:46:15|1538.66
22:46:16|1538.62
22:46:17|1538.62
22:46:18|1538.62
22:46:19|1538.62
22:46:20|1538.62
22:46:21|1538.62
22:46:22|1538.67
22:46:24|1538.87
22:46:24|1538.88
22:46:26|1538.89
22:46:26|1539.38
22:46:27|1539.38
22:46:28|1539.38
22:46:29|1539.25
22:46:30|1539.25
22:46:31|1539.25
22:46:32|1539.25
22:46:33|1539.25
22:46:35|1539.25
22:46:36|1539.25
22:46:36|1539.26
22:46:38|1539.26
22:46:39|1539.12
22:46:40|1539.13
22:46:41|1539.13
22:46:42|1539.13
22:46:43|1539.13
22:46:45|1539.12
22:46:46|1539.23
22:46:46|1539.25
22:46:48|1539.25
22:46:49|1539.25
22:46:50|1539.25
22:46:51|1539.24
22:46:52|1539.25
22:46:53|1539.25
22:46:54|1539.3
22:46:55|1539.3
22:46:56|1539.29
22:46:57|1539.3
22:46:58|1539.29
22:46:59|1539.29
22:47:00|1539.29
22:47:01|1539.3
22:47:02|1539.3
22:47:03|1539.3
22:47:04|1539.3
22:47:05|1539.3
22:47:07|1539.3
22:47:08|1539.3
22:47:09|1539.29
22:47:10|1539.29
22:47:10|1539.29
22:47:11|1539.29
22:47:13|1539.25
22:47:14|1539.25
22:47:14|1539.25
22:47:16|1539.24
22:47:16|1539.
22:47:17|1538.49
22:47:19|1538.5
22:47:19|1538.62
22:47:20|1538.62
22:47:21|1538.76
22:47:22|1538.76
22:47:24|1538.76
22:47:25|1538.76
22:47:25|1538.76
22:47:26|1538.75
22:47:27|1538.75
22:47:28|1538.75
22:47:29|1538.75
22:47:31|1538.75
22:47:31|1538.76
22:47:33|1538.75
22:47:33|1538.75
22:47:35|1538.75
22:47:36|1538.76
22:47:36|1538.76
22:47:37|1538.76
22:47:39|1538.76
22:47:39|1538.75
22:47:40|1538.75
22:47:41|1538.76
22:47:43|1538.75
22:47:44|1538.75
22:47:46|1538.76
22:47:47|1538.76
22:47:48|1538.76
22:47:49|1538.76
22:47:50|1538.76
22:47:51|1538.77
22:47:52|1538.84
22:47:54|1538.84
22:47:55|1538.84
22:47:56|1538.5
22:47:56|1538.43
22:47:57|1538.43
22:47:58|1538.71
22:47:59|1538.71
22:48:01|1538.76
22:48:02|1538.76
22:48:03|1538.76
22:48:04|1538.76
22:48:05|1538.76
22:48:06|1538.75
22:48:07|1538.76
22:48:09|1538.75
22:48:09|1538.75
22:48:10|1538.75
22:48:12|1539.17
22:48:13|1539.2
22:48:15|1539.37
22:48:16|1539.46
22:48:17|1539.48
22:48:18|1539.49
22:48:19|1539.6
22:48:20|1539.6
22:48:21|1539.51
22:48:22|1539.51
22:48:23|1539.51
22:48:24|1539.51
22:48:25|1539.6
22:48:26|1540.12
22:48:27|1540.18
22:48:28|1540.26
22:48:29|1540.26
22:48:30|1540.35
22:48:31|1540.86
22:48:32|1540.86
22:48:33|1540.88
22:48:34|1540.87
22:48:35|1540.89
22:48:36|1540.88
22:48:37|1540.83
22:48:38|1540.57
22:48:39|1540.68
22:48:40|1540.68
22:48:41|1540.73
22:48:42|1540.73
22:48:43|1540.73
22:48:44|1540.73
22:48:45|1540.88
22:48:46|1540.97
22:48:48|1541.04
22:48:48|1541.04
22:48:50|1541.04
22:48:50|1541.04
22:48:51|1541.03
22:48:52|1541.04
22:48:54|1540.6
22:48:55|1540.6
22:48:57|1540.61
22:48:58|1540.6
22:48:58|1540.6
22:48:59|1540.6
22:49:00|1540.65
22:49:01|1540.67
22:49:02|1540.71
22:49:03|1540.86
22:49:05|1540.85
22:49:06|1540.86
22:49:07|1541.08
22:49:08|1541.32
22:49:09|1541.07
22:49:10|1541.07
22:49:12|1541.31
22:49:12|1541.3
22:49:13|1541.31
22:49:15|1541.31
22:49:15|1541.31
22:49:17|1541.39
22:49:18|1541.38
22:49:20|1541.39
22:49:21|1541.38
22:49:21|1541.38
22:49:22|1541.38
22:49:23|1541.35
22:49:24|1541.35
22:49:25|1541.35
22:49:26|1541.35
22:49:27|1541.3
22:49:28|1541.2
22:49:30|1541.16
22:49:31|1541.
22:49:32|1540.36
22:49:33|1540.36
22:49:34|1540.22
22:49:35|1540.22
22:49:36|1540.32
22:49:37|1540.32
22:49:38|1540.31
22:49:39|1540.32
22:49:40|1540.32
22:49:41|1540.32
22:49:42|1540.32
22:49:43|1540.36
22:49:44|1540.37
22:49:45|1540.37
22:49:46|1540.37
22:49:47|1540.37
22:49:48|1540.37
22:49:49|1540.37
22:49:51|1539.84
22:49:51|1539.84
22:49:53|1540.01
22:49:54|1540.02
22:49:55|1540.02
22:49:55|1540.01
22:49:57|1540.01
22:49:57|1540.01
22:49:59|1540.01
22:49:59|1540.01
22:50:01|1540.01
22:50:03|1540.01
22:50:03|1540.
22:50:04|1539.87
22:50:05|1539.87
22:50:06|1539.87
22:50:07|1539.87
22:50:08|1539.87
22:50:10|1539.5
22:50:11|1539.5
22:50:12|1539.51
22:50:13|1539.51
22:50:14|1539.51
22:50:15|1539.51
22:50:16|1539.51
22:50:18|1539.51
22:50:19|1539.51
22:50:20|1539.51
22:50:21|1539.51
22:50:21|1539.51
22:50:23|1539.51
22:50:24|1539.51
22:50:25|1539.68
22:50:25|1539.68
22:50:27|1539.68
22:50:28|1539.68
22:50:28|1539.68
22:50:30|1539.68
22:50:31|1539.68
22:50:32|1539.68
22:50:33|1539.5
22:50:34|1539.14
22:50:35|1538.71
22:50:36|1538.18
22:50:37|1538.19
22:50:38|1538.19
22:50:39|1538.18
22:50:41|1538.18
22:50:42|1538.19
22:50:43|1538.19
22:50:43|1538.19
22:50:45|1538.32
22:50:45|1538.52
22:50:47|1538.52
22:50:48|1538.56
22:50:49|1538.6
22:50:50|1538.58
22:50:51|1538.54
22:50:52|1538.54
22:50:54|1538.53
22:50:54|1538.53
22:50:56|1538.53
22:50:56|1538.54
22:50:59|1538.54
22:50:59|1538.54
22:51:00|1538.59
22:51:01|1538.94
22:51:02|1538.85
22:51:03|1538.85
22:51:05|1538.85
22:51:06|1538.85
22:51:07|1538.85
22:51:09|1538.84
22:51:09|1538.85
22:51:10|1538.85
22:51:11|1538.84
22:51:12|1538.84
22:51:13|1538.83
22:51:14|1538.81
22:51:15|1538.81
22:51:16|1538.95
22:51:17|1538.94
22:51:18|1538.81
22:51:19|1538.54
22:51:20|1538.88
22:51:21|1539.24
22:51:23|1539.1
22:51:23|1539.1
22:51:25|1539.23
22:51:25|1539.12
22:51:26|1539.11
22:51:27|1539.11
22:51:28|1539.11
22:51:30|1539.11
22:51:30|1539.11
22:51:31|1539.11
22:51:33|1539.11
22:51:34|1539.44
22:51:34|1539.44
22:51:36|1539.44
22:51:37|1539.45
22:51:37|1539.44
22:51:39|1539.76
22:51:40|1540.08
22:51:40|1540.06
22:51:43|1539.78
22:51:43|1539.78
22:51:44|1539.79
22:51:45|1539.78
22:51:47|1539.79
22:51:48|1539.9
22:51:49|1539.9
22:51:49|1539.9
22:51:51|1539.9
22:51:51|1539.9
22:51:52|1539.9
22:51:54|1539.9
22:51:56|1539.9
22:51:57|1540.04
22:51:57|1540.21
22:52:00|1540.2
22:52:00|1540.2
22:52:01|1540.21
22:52:02|1540.2
22:52:03|1540.2
22:52:04|1540.2
22:52:06|1540.2
22:52:07|1540.2
22:52:07|1540.21
22:52:09|1540.21
22:52:10|1540.35
22:52:11|1540.49
22:52:12|1540.49
22:52:13|1540.5
22:52:14|1540.49
22:52:15|1540.5
22:52:15|1540.5
22:52:17|1540.54
22:52:17|1540.96
22:52:19|1540.96
22:52:20|1540.96
22:52:21|1540.96
22:52:22|1540.99
22:52:22|1540.99
22:52:23|1541.
22:52:24|1541.
22:52:25|1540.99
22:52:27|1540.99
22:52:27|1541.14
22:52:28|1541.14
22:52:30|1541.15
22:52:31|1541.15
22:52:32|1541.15
22:52:33|1541.15
22:52:33|1541.15
22:52:36|1541.15
22:52:36|1541.16
22:52:37|1541.15
22:52:38|1540.96
22:52:39|1540.96
22:52:40|1541.1
22:52:42|1541.14
22:52:44|1541.14
22:52:44|1541.14
22:52:45|1541.15
22:52:46|1541.16
22:52:47|1541.1
22:52:48|1541.01
22:52:49|1541.16
22:52:50|1541.16
22:52:51|1541.16
22:52:52|1541.16
22:52:54|1541.16
22:52:55|1541.16
22:52:57|1541.17
22:52:58|1541.16
22:52:58|1541.17
22:53:00|1541.17
22:53:01|1541.17
22:53:02|1541.17
22:53:03|1541.17
22:53:04|1541.17
22:53:05|1541.17
22:53:06|1541.17
22:53:07|1541.18
22:53:08|1541.18
22:53:09|1540.77
22:53:10|1540.77
22:53:11|1540.77
22:53:12|1540.89
22:53:13|1541.01
22:53:14|1541.01
22:53:15|1541.01
22:53:16|1541.01
22:53:17|1541.02
22:53:18|1540.9
22:53:19|1540.9
22:53:20|1540.9
22:53:21|1540.97
22:53:23|1541.06
22:53:23|1541.06
22:53:24|1541.
22:53:25|1540.97
22:53:26|1540.97
22:53:28|1540.2
22:53:29|1539.7
22:53:30|1539.7
22:53:31|1540.21
22:53:32|1540.21
22:53:33|1540.21
22:53:34|1539.9
22:53:35|1539.89
22:53:36|1539.89
22:53:37|1539.89
22:53:38|1539.89
22:53:39|1539.79
22:53:41|1539.91
22:53:42|1539.91
22:53:42|1539.9
22:53:43|1540.
22:53:45|1540.26
22:53:46|1540.26
22:53:46|1540.27
22:53:48|1540.27
22:53:48|1540.27
22:53:50|1540.26
22:53:51|1540.26
22:53:51|1540.26
22:53:52|1540.26
22:53:53|1540.15
22:53:54|1540.16
22:53:55|1540.15
22:53:56|1540.69
22:53:58|1540.51
22:53:58|1540.37
22:53:59|1540.36
22:54:00|1540.32
22:54:01|1540.17
22:54:02|1539.54
22:54:03|1539.32
22:54:04|1539.31
22:54:06|1539.53
22:54:07|1539.56
22:54:07|1539.73
22:54:09|1539.73
22:54:10|1539.62
22:54:10|1539.62
22:54:11|1539.71
22:54:12|1539.71
22:54:14|1539.71
22:54:14|1540.13
22:54:15|1540.16
22:54:16|1540.29
22:54:17|1540.29
22:54:18|1539.98
22:54:19|1539.98
22:54:20|1539.98
22:54:22|1540.2
22:54:23|1540.29
22:54:23|1540.86
22:54:24|1540.86
22:54:25|1540.54
22:54:26|1540.53
22:54:27|1540.53
22:54:28|1540.54
22:54:30|1540.54
22:54:30|1540.54
22:54:31|1540.53
22:54:32|1540.53
22:54:33|1540.54
22:54:34|1540.53
22:54:35|1540.54
22:54:37|1540.54
22:54:37|1540.54
22:54:38|1540.53
22:54:39|1540.53
22:54:40|1540.54
22:54:41|1540.55
22:54:42|1540.55
22:54:44|1540.55
22:54:44|1540.55
22:54:45|1540.55
22:54:47|1540.55
22:54:47|1540.54
22:54:49|1540.55
22:54:49|1540.55
22:54:51|1540.58
22:54:52|1540.58
22:54:53|1540.58
22:54:54|1540.64
22:54:55|1540.63
22:54:57|1540.64
22:54:58|1540.63
22:54:59|1540.63
22:55:00|1540.64
22:55:01|1540.64
22:55:02|1540.64
22:55:03|1540.64
22:55:05|1540.63
22:55:05|1540.64
22:55:07|1540.64
22:55:08|1540.64
22:55:09|1541.
22:55:10|1541.11
22:55:11|1540.59
22:55:12|1540.55
22:55:14|1540.54
22:55:15|1540.55
22:55:15|1540.55
22:55:16|1540.54
22:55:18|1540.55
22:55:19|1540.55
22:55:20|1540.14
22:55:20|1540.04
22:55:21|1539.63
22:55:22|1539.51
22:55:24|1539.51
22:55:24|1539.51
22:55:26|1539.51
22:55:26|1539.5
22:55:27|1539.5
22:55:28|1539.51
22:55:29|1539.56
22:55:30|1539.56
22:55:32|1539.52
22:55:33|1539.52
22:55:34|1539.52
22:55:35|1539.5
22:55:36|1539.41
22:55:37|1539.4
22:55:38|1539.4
22:55:39|1539.4
22:55:40|1539.4
22:55:41|1538.92
22:55:42|1539.07
22:55:43|1539.09
22:55:44|1539.08
22:55:46|1539.08
22:55:47|1539.01
22:55:47|1539.02
22:55:48|1538.68
22:55:50|1538.69
22:55:50|1538.69
22:55:51|1538.7
22:55:53|1538.93
22:55:54|1538.93
22:55:55|1538.93
22:55:56|1538.93
22:55:57|1538.94
22:55:58|1539.29
22:55:59|1538.87
22:56:00|1538.94
22:56:01|1538.94
22:56:03|1538.93
22:56:04|1538.93
22:56:06|1538.93
22:56:06|1538.93
22:56:07|1538.29
22:56:09|1538.43
22:56:09|1538.43
22:56:11|1538.44
22:56:11|1538.55
22:56:12|1538.61
22:56:13|1538.6
22:56:15|1538.36
22:56:15|1538.36
22:56:17|1538.69
22:56:17|1538.69
22:56:18|1538.38
22:56:20|1538.37
22:56:21|1538.37
22:56:21|1538.37
22:56:22|1538.55
22:56:23|1538.55
22:56:25|1538.65
22:56:25|1538.67
22:56:27|1538.67
22:56:27|1538.67
22:56:28|1538.66
22:56:29|1538.63
22:56:31|1538.63
22:56:32|1538.33
22:56:33|1538.33
22:56:34|1538.56
22:56:35|1538.56
22:56:36|1538.56
22:56:37|1538.56
22:56:38|1538.68
22:56:39|1538.68
22:56:41|1538.64
22:56:42|1538.65
22:56:42|1538.64
22:56:43|1538.64
22:56:44|1538.39
22:56:45|1538.39
22:56:46|1538.39
22:56:48|1538.37
22:56:49|1538.38
22:56:49|1538.37
22:56:50|1538.37
22:56:52|1538.38
22:56:53|1538.38
22:56:53|1538.37
22:56:55|1538.37
22:56:56|1538.38
22:56:56|1538.38
22:56:58|1538.56
22:56:59|1538.56
22:57:00|1538.56
22:57:01|1538.49
22:57:02|1538.5
22:57:03|1538.43
22:57:05|1538.43
22:57:06|1538.39
22:57:08|1538.39
22:57:08|1538.39
22:57:09|1538.25
22:57:10|1538.18
22:57:12|1538.47
22:57:12|1538.28
22:57:13|1538.32
22:57:15|1538.44
22:57:15|1538.44
22:57:16|1538.49
22:57:17|1538.49
22:57:18|1538.43
22:57:19|1538.49
22:57:21|1538.5
22:57:21|1538.93
22:57:23|1538.93
22:57:23|1538.93
22:57:24|1538.93
22:57:26|1538.93
22:57:27|1538.93
22:57:27|1538.94
22:57:29|1539.08
22:57:30|1539.5
22:57:30|1539.72
22:57:31|1540.04
22:57:32|1540.06
22:57:34|1540.06
22:57:34|1540.06
22:57:35|1540.3
22:57:36|1540.3
22:57:38|1540.31
22:57:39|1540.3
22:57:40|1540.3
22:57:40|1540.3
22:57:42|1540.31
22:57:43|1540.31
22:57:43|1540.31
22:57:44|1539.92
22:57:45|1539.96
22:57:46|1539.96
22:57:47|1540.06
22:57:49|1540.06
22:57:49|1540.07
22:57:50|1540.06
22:57:51|1540.06
22:57:52|1539.91
22:57:53|1539.91
22:57:54|1539.92
22:57:55|1539.93
22:57:57|1539.94
22:57:57|1539.98
22:57:58|1539.98
22:58:00|1539.98
22:58:00|1539.98
22:58:01|1539.98
22:58:03|1539.97
22:58:05|1539.98
22:58:05|1539.98
22:58:07|1539.98
22:58:08|1539.98
22:58:08|1539.98
22:58:09|1539.98
22:58:10|1539.98
22:58:11|1539.98
22:58:12|1539.97
22:58:14|1539.97
22:58:14|1539.97
22:58:16|1540.04
22:58:17|1540.03
22:58:18|1540.03
22:58:19|1540.03
22:58:20|1540.03
22:58:21|1540.04
22:58:22|1540.03
22:58:23|1540.03
22:58:24|1540.03
22:58:26|1540.04
22:58:26|1540.04
22:58:27|1540.04
22:58:29|1540.04
22:58:30|1540.04
22:58:30|1540.04
22:58:31|1540.04
22:58:33|1540.04
22:58:34|1540.04
22:58:34|1540.04
22:58:35|1540.04
22:58:37|1540.04
22:58:38|1540.13
22:58:39|1540.12
22:58:39|1539.66
22:58:41|1539.63
22:58:41|1539.63
22:58:42|1539.77
22:58:43|1539.77
22:58:44|1539.77
22:58:45|1539.78
22:58:47|1539.78
22:58:48|1540.04
22:58:48|1540.03
22:58:50|1539.57
22:58:50|1539.57
22:58:51|1539.87
22:58:53|1539.88
22:58:53|1539.88
22:58:54|1539.88
22:58:56|1539.93
22:58:57|1539.93
22:58:58|1539.93
22:58:59|1539.93
22:59:00|1539.92
22:59:01|1539.92
22:59:02|1539.92
22:59:03|1539.99
22:59:04|1539.99
22:59:05|1539.99
22:59:06|1539.99
22:59:07|1539.99
22:59:08|1539.99
22:59:09|1539.99
22:59:10|1539.98
22:59:12|1539.98
22:59:13|1539.98
22:59:13|1539.99
22:59:14|1539.98
22:59:15|1539.98
22:59:16|1539.98
22:59:17|1539.99
22:59:18|1539.98
22:59:19|1539.98
22:59:20|1539.98
22:59:22|1539.99
22:59:23|1539.99
22:59:24|1539.67
22:59:25|1539.62
22:59:26|1539.54
22:59:27|1539.54
22:59:28|1539.55
22:59:29|1539.62
22:59:30|1539.7
22:59:31|1539.98
22:59:32|1539.98
22:59:33|1539.98
22:59:35|1539.98
22:59:35|1539.99
22:59:36|1539.98
22:59:38|1539.98
22:59:39|1539.98
22:59:40|1539.98
22:59:41|1539.98
22:59:42|1539.98
22:59:43|1539.98
22:59:44|1539.88
22:59:45|1539.88
22:59:46|1539.88
22:59:47|1539.87
22:59:48|1539.88
22:59:49|1539.88
22:59:50|1539.87
22:59:51|1539.88
22:59:52|1539.88
22:59:53|1539.87
22:59:54|1539.87
22:59:55|1539.87
22:59:57|1539.87
22:59:57|1539.87
22:59:58|1539.94
23:00:00|1540.82
23:00:01|1540.93
23:00:03|1540.93
23:00:04|1540.92
23:00:04|1540.92
23:00:06|1540.93
23:00:07|1540.92
23:00:08|1540.92
23:00:09|1540.92
23:00:10|1540.92
23:00:12|1540.93
23:00:12|1540.98
23:00:13|1540.99
23:00:14|1540.99
23:00:15|1540.99
23:00:16|1540.99
23:00:17|1540.99
23:00:18|1541.03
23:00:19|1541.06
23:00:21|1540.19
23:00:22|1540.18
23:00:22|1540.19
23:00:24|1540.19
23:00:24|1540.62
23:00:25|1540.63
23:00:27|1540.62
23:00:27|1540.62
23:00:29|1540.62
23:00:30|1540.54
23:00:31|1540.54
23:00:31|1540.54
23:00:32|1540.48
23:00:34|1540.48
23:00:35|1540.47
23:00:36|1540.47
23:00:36|1539.87
23:00:37|1540.
23:00:38|1540.01
23:00:41|1540.
23:00:41|1540.
23:00:42|1540.01
23:00:43|1539.98
23:00:44|1539.98
23:00:45|1539.98
23:00:46|1539.98
23:00:47|1539.98
23:00:48|1539.88
23:00:49|1539.71
23:00:50|1539.72
23:00:51|1539.72
23:00:52|1539.72
23:00:53|1539.71
23:00:54|1539.71
23:00:55|1539.71
23:00:56|1539.72
23:00:58|1539.72
23:00:59|1539.71
23:01:00|1539.71
23:01:01|1539.56
23:01:02|1539.56
23:01:03|1539.56
23:01:05|1539.79
23:01:05|1539.79
23:01:06|1539.79
23:01:07|1539.78
23:01:08|1539.78
23:01:09|1539.79
23:01:10|1539.79
23:01:11|1539.79
23:01:12|1539.79
23:01:13|1539.79
23:01:15|1539.79
23:01:15|1539.79
23:01:17|1539.79
23:01:17|1539.79
23:01:19|1539.79
23:01:19|1539.79
23:01:21|1539.79
23:01:22|1539.79
23:01:23|1539.79
23:01:24|1539.79
23:01:25|1539.79
23:01:26|1539.78
23:01:26|1540.04
23:01:28|1540.05
23:01:28|1539.41
23:01:30|1539.41
23:01:31|1539.41
23:01:32|1539.41
23:01:33|1539.41
23:01:34|1539.41
23:01:35|1539.4
23:01:37|1539.41
23:01:38|1539.41
23:01:39|1539.41
23:01:40|1539.51
23:01:42|1539.51
23:01:42|1539.51
23:01:43|1539.43
23:01:44|1539.13
23:01:46|1539.12
23:01:46|1539.12
23:01:47|1539.12
23:01:49|1539.09
23:01:49|1539.09
23:01:50|1539.09
23:01:51|1539.09
23:01:52|1539.1
23:01:54|1539.1
23:01:54|1539.1
23:01:55|1539.1
23:01:56|1539.21
23:01:57|1539.21
23:01:58|1539.2
23:01:59|1538.58
23:02:00|1538.58
23:02:02|1538.58
23:02:02|1538.58
23:02:04|1538.58
23:02:05|1538.58
23:02:06|1538.57
23:02:07|1538.01
23:02:09|1538.01
23:02:09|1538.
23:02:11|1538.01
23:02:12|1538.
23:02:13|1537.46
23:02:15|1537.17
23:02:15|1537.
23:02:16|1536.91
23:02:17|1537.15
23:02:18|1537.16
23:02:20|1537.35
23:02:21|1537.39
23:02:22|1537.41
23:02:23|1537.65
23:02:24|1537.51
23:02:25|1537.51
23:02:26|1537.5
23:02:27|1537.51
23:02:28|1537.62
23:02:29|1537.61
23:02:30|1537.61
23:02:31|1537.61
23:02:32|1537.62
23:02:33|1537.62
23:02:34|1537.62
23:02:35|1537.62
23:02:36|1537.62
23:02:37|1537.62
23:02:38|1537.62
23:02:39|1537.61
23:02:40|1537.62
23:02:41|1537.62
23:02:42|1537.61
23:02:44|1537.45
23:02:45|1537.45
23:02:47|1537.46
23:02:47|1537.4
23:02:48|1537.4
23:02:49|1537.39
23:02:51|1537.34
23:02:52|1537.32
23:02:53|1537.28
23:02:54|1537.29
23:02:55|1537.28
23:02:56|1537.28
23:02:57|1536.82
23:02:58|1536.81
23:02:59|1536.82
23:03:00|1536.95
23:03:01|1536.98
23:03:02|1536.99
23:03:04|1536.91
23:03:04|1536.9
23:03:06|1536.85
23:03:07|1536.85
23:03:08|1536.85
23:03:09|1536.86
23:03:10|1536.86
23:03:12|1536.85
23:03:12|1536.85
23:03:14|1536.85
23:03:15|1536.84
23:03:16|1536.72
23:03:17|1536.57
23:03:18|1536.36
23:03:19|1536.32
23:03:20|1536.57
23:03:21|1536.65
23:03:22|1536.67
23:03:23|1536.67
23:03:25|1536.67
23:03:25|1536.67
23:03:27|1536.55
23:03:28|1536.52
23:03:29|1536.47
23:03:30|1536.73
23:03:31|1536.79
23:03:32|1536.41
23:03:33|1536.24
23:03:34|1536.24
23:03:35|1536.18
23:03:36|1536.18
23:03:36|1536.1
23:03:37|1536.09
23:03:38|1536.08
23:03:40|1536.08
23:03:41|1534.16
23:03:42|1534.01
23:03:42|1534.05
23:03:43|1533.92
23:03:45|1533.5
23:03:46|1533.26
23:03:46|1533.55
23:03:48|1533.55
23:03:49|1533.5
23:03:50|1533.41
23:03:51|1533.68
23:03:52|1533.83
23:03:52|1533.93
23:03:54|1534.09
23:03:55|1534.09
23:03:56|1534.09
23:03:57|1534.09
23:03:58|1534.1
23:03:58|1534.12
23:03:59|1534.13
23:04:00|1534.13
23:04:02|1534.12
23:04:03|1533.53
23:04:03|1533.33
23:04:05|1533.43
23:04:06|1533.35
23:04:07|1533.34
23:04:09|1533.53
23:04:10|1533.54
23:04:11|1533.53
23:04:12|1533.46
23:04:13|1533.52
23:04:14|1533.53
23:04:15|1533.53
23:04:16|1533.8
23:04:17|1533.72
23:04:18|1533.72
23:04:19|1533.49
23:04:20|1533.48
23:04:21|1533.75
23:04:22|1534.25
23:04:23|1534.07
23:04:24|1533.92
23:04:25|1533.94
23:04:26|1533.96
23:04:27|1534.11
23:04:28|1534.1
23:04:29|1534.1
23:04:30|1534.1
23:04:31|1534.1
23:04:32|1534.1
23:04:33|1534.11
23:04:34|1534.11
23:04:35|1534.11
23:04:36|1534.1
23:04:37|1534.1
23:04:38|1533.84
23:04:39|1533.87
23:04:40|1533.87
23:04:41|1534.06
23:04:42|1534.06
23:04:43|1534.06
23:04:45|1533.97
23:04:45|1533.79
23:04:47|1533.63
23:04:48|1533.64
23:04:48|1533.64
23:04:50|1533.64
23:04:51|1533.64
23:04:53|1533.64
23:04:53|1533.63
23:04:54|1533.63
23:04:55|1533.75
23:04:56|1533.82
23:04:57|1534.1
23:04:58|1534.41
23:04:59|1534.49
23:05:00|1534.29
23:05:01|1534.29
23:05:03|1534.29
23:05:04|1534.29
23:05:05|1534.33
23:05:06|1534.49
23:05:08|1534.54
23:05:09|1534.92
23:05:10|1534.64
23:05:11|1534.72
23:05:13|1534.99
23:05:13|1534.9
23:05:15|1534.89
23:05:16|1534.76
23:05:18|1534.08
23:05:19|1534.14
23:05:20|1534.16
23:05:21|1534.18
23:05:22|1534.23
23:05:23|1534.37
23:05:24|1534.37
23:05:25|1534.37
23:05:26|1534.57
23:05:27|1534.56
23:05:28|1534.57
23:05:29|1534.56
23:05:30|1534.57
23:05:31|1534.56
23:05:32|1534.56
23:05:34|1534.56
23:05:35|1534.56
23:05:36|1534.56
23:05:37|1533.95
23:05:38|1533.85
23:05:39|1533.85
23:05:40|1533.85
23:05:41|1533.83
23:05:42|1533.8
23:05:43|1533.76
23:05:44|1533.76
23:05:45|1533.76
23:05:47|1533.78
23:05:47|1533.84
23:05:48|1533.84
23:05:49|1533.83
23:05:50|1533.84
23:05:51|1533.84
23:05:52|1533.83
23:05:53|1533.84
23:05:55|1534.02
23:05:56|1534.12
23:05:57|1534.17
23:05:58|1534.18
23:05:58|1534.18
23:06:00|1534.18
23:06:00|1534.18
23:06:03|1533.88
23:06:04|1533.88
23:06:05|1533.88
23:06:06|1533.88
23:06:07|1533.88
23:06:08|1533.87
23:06:09|1533.87
23:06:11|1533.7
23:06:11|1533.52
23:06:13|1533.69
23:06:14|1533.69
23:06:15|1533.68
23:06:16|1533.68
23:06:18|1533.5
23:06:18|1533.51
23:06:20|1533.48
23:06:21|1533.
23:06:21|1532.96
23:06:22|1532.96
23:06:23|1532.96
23:06:24|1532.95
23:06:25|1533.08
23:06:26|1533.08
23:06:28|1533.08
23:06:29|1533.09
23:06:30|1533.08
23:06:31|1533.08
23:06:33|1533.09
23:06:33|1533.09
23:06:34|1533.49
23:06:35|1533.41
23:06:36|1533.41
23:06:38|1533.39
23:06:39|1533.4
23:06:40|1533.4
23:06:41|1533.4
23:06:42|1533.4
23:06:43|1533.4
23:06:44|1533.06
23:06:45|1533.06
23:06:47|1533.37
23:06:48|1533.36
23:06:49|1533.37
23:06:50|1533.36
23:06:50|1533.36
23:06:51|1533.35
23:06:52|1533.34
23:06:54|1533.34
23:06:54|1533.34
23:06:55|1533.34
23:06:56|1533.52
23:06:57|1533.58
23:06:58|1533.64
23:06:59|1533.69
23:07:01|1533.83
23:07:01|1534.1
23:07:02|1534.02
23:07:03|1534.01
23:07:04|1534.02
23:07:05|1534.1
23:07:07|1534.1
23:07:07|1534.1
23:07:09|1534.11
23:07:11|1534.11
23:07:12|1534.21
23:07:13|1534.21
23:07:14|1534.21
23:07:15|1534.2
23:07:16|1534.2
23:07:17|1534.2
23:07:18|1534.2
23:07:19|1534.21
23:07:20|1534.21
23:07:21|1534.2
23:07:22|1534.2
23:07:23|1534.2
23:07:24|1534.24
23:07:25|1534.27
23:07:26|1534.27
23:07:27|1534.27
23:07:29|1534.28
23:07:29|1534.28
23:07:30|1534.28
23:07:31|1534.28
23:07:33|1534.27
23:07:33|1534.27
23:07:34|1534.27
23:07:36|1534.27
23:07:36|1534.28
23:07:37|1533.83
23:07:39|1533.83
23:07:39|1533.83
23:07:40|1533.83
23:07:41|1533.85
23:07:42|1534.57
23:07:43|1534.92
23:07:44|1534.91
23:07:45|1534.91
23:07:46|1534.9
23:07:48|1534.89
23:07:50|1534.9
23:07:50|1534.9
23:07:52|1534.9
23:07:53|1535.28
23:07:53|1534.76
23:07:54|1534.72
23:07:56|1534.73
23:07:56|1534.73
23:07:57|1534.88
23:07:58|1535.08
23:07:59|1535.12
23:08:00|1535.12
23:08:02|1534.9
23:08:03|1534.77
23:08:05|1534.77
23:08:05|1534.77
23:08:06|1534.76
23:08:08|1534.76
23:08:09|1534.77
23:08:10|1534.76
23:08:11|1534.76
23:08:12|1534.76
23:08:13|1534.76
23:08:14|1534.76
23:08:15|1534.77
23:08:16|1534.77
23:08:17|1534.77
23:08:18|1534.73
23:08:19|1533.99
23:08:20|1533.97
23:08:22|1534.12
23:08:22|1534.12
23:08:23|1534.19
23:08:24|1534.2
23:08:25|1534.2
23:08:27|1534.2
23:08:28|1534.2
23:08:28|1534.2
23:08:29|1534.2
23:08:30|1534.2
23:08:31|1534.2
23:08:32|1534.19
23:08:34|1533.03
23:08:35|1533.31
23:08:36|1533.31
23:08:36|1533.31
23:08:37|1533.45
23:08:38|1533.45
23:08:39|1533.46
23:08:41|1533.87
23:08:41|1533.87
23:08:42|1533.87
23:08:43|1533.88
23:08:45|1533.9
23:08:45|1533.9
23:08:46|1533.95
23:08:47|1533.95
23:08:48|1534.
23:08:49|1534.16
23:08:50|1534.16
23:08:51|1534.2
23:08:52|1534.08
23:08:54|1534.09
23:08:55|1534.09
23:08:55|1534.09
23:08:57|1534.09
23:08:57|1534.09
23:08:58|1534.08
23:08:59|1534.08
23:09:00|1534.09
23:09:02|1534.09
23:09:02|1534.09
23:09:04|1534.09
23:09:04|1534.09
23:09:06|1534.09
23:09:06|1534.09
23:09:07|1534.08
23:09:08|1534.08
23:09:10|1534.08
23:09:10|1534.08
23:09:12|1534.08
23:09:13|1534.08
23:09:14|1534.08
23:09:15|1534.09
23:09:16|1534.09
23:09:17|1534.09
23:09:18|1534.06
23:09:19|1534.
23:09:20|1534.
23:09:22|1533.87
23:09:22|1533.51
23:09:24|1533.24
23:09:25|1533.24
23:09:26|1533.24
23:09:27|1533.51
23:09:28|1533.5
23:09:29|1533.5
23:09:30|1533.51
23:09:31|1533.51
23:09:32|1533.51
23:09:33|1533.51
23:09:34|1533.5
23:09:35|1533.5
23:09:36|1533.5
23:09:37|1533.5
23:09:39|1533.5
23:09:39|1533.5
23:09:40|1533.21
23:09:41|1533.14
23:09:42|1533.14
23:09:43|1533.01
23:09:45|1533.12
23:09:46|1533.12
23:09:47|1533.12
23:09:48|1533.12
23:09:49|1532.31
23:09:50|1531.65
23:09:51|1531.65
23:09:52|1531.66
23:09:53|1531.66
23:09:54|1531.86
23:09:55|1531.85
23:09:56|1531.85
23:09:57|1531.81
23:09:58|1531.81
23:10:00|1531.64
23:10:00|1531.64
23:10:02|1531.85
23:10:03|1531.85
23:10:05|1531.89
23:10:06|1531.72
23:10:08|1531.72
23:10:09|1531.72
23:10:09|1531.72
23:10:11|1531.73
23:10:13|1531.58
23:10:13|1531.57
23:10:15|1530.71
23:10:17|1530.62
23:10:18|1531.11
23:10:19|1531.06
23:10:20|1530.96
23:10:20|1531.11
23:10:22|1531.46
23:10:23|1531.57
23:10:24|1531.57
23:10:25|1531.57
23:10:26|1531.57
23:10:27|1531.55
23:10:29|1531.55
23:10:29|1531.55
23:10:31|1531.55
23:10:31|1531.79
23:10:33|1531.79
23:10:33|1531.79
23:10:35|1531.79
23:10:36|1531.79
23:10:37|1531.79
23:10:38|1531.79
23:10:39|1531.79
23:10:40|1531.79
23:10:41|1531.27
23:10:42|1531.27
23:10:43|1531.36
23:10:44|1531.74
23:10:45|1531.76
23:10:46|1531.73
23:10:47|1531.72
23:10:49|1531.72
23:10:50|1531.73
23:10:51|1531.73
23:10:52|1531.72
23:10:53|1531.72
23:10:55|1531.71
23:10:55|1531.33
23:10:56|1531.54
23:10:57|1531.54
23:10:59|1531.54
23:11:00|1531.89
23:11:01|1531.89
23:11:03|1532.12
23:11:04|1532.4
23:11:05|1532.49
23:11:06|1532.89
23:11:07|1533.37
23:11:08|1533.37
23:11:09|1533.37
23:11:10|1533.37
23:11:11|1533.37
23:11:13|1533.37
23:11:14|1533.37
23:11:15|1533.48
23:11:16|1533.48
23:11:18|1533.47
23:11:18|1533.68
23:11:20|1533.8
23:11:20|1533.85
23:11:21|1533.88
23:11:23|1534.14
23:11:24|1534.13
23:11:25|1534.14
23:11:26|1534.13
23:11:27|1534.13
23:11:28|1534.13
23:11:29|1534.14
23:11:30|1534.14
23:11:31|1534.14
23:11:32|1533.97
23:11:33|1533.96
23:11:34|1533.96
23:11:35|1533.96
23:11:36|1534.08
23:11:37|1534.08
23:11:38|1534.08
23:11:39|1534.08
23:11:40|1534.08
23:11:41|1534.08
23:11:42|1534.08
23:11:43|1534.08
23:11:44|1534.08
23:11:45|1534.59
23:11:46|1534.47
23:11:47|1534.47
23:11:48|1534.03
23:11:49|1534.03
23:11:50|1534.11
23:11:51|1534.11
23:11:52|1534.16
23:11:53|1534.16
23:11:54|1534.16
23:11:55|1534.16
23:11:56|1534.16
23:11:57|1534.16
23:11:59|1534.16
23:12:00|1534.17
23:12:01|1534.16
23:12:02|1534.16
23:12:03|1534.16
23:12:04|1534.2
23:12:05|1534.54
23:12:06|1534.66
23:12:07|1534.66
23:12:08|1534.67
23:12:09|1534.66
23:12:10|1534.67
23:12:11|1534.66
23:12:12|1534.66
23:12:13|1534.66
23:12:15|1534.66
23:12:16|1534.66
23:12:18|1534.3
23:12:19|1534.3
23:12:19|1534.31
23:12:20|1534.31
23:12:21|1534.31
23:12:22|1534.26
23:12:23|1533.8
23:12:25|1533.8
23:12:26|1533.8
23:12:27|1533.81
23:12:28|1533.81
23:12:29|1533.81
23:12:30|1533.83
23:12:32|1534.17
23:12:33|1534.17
23:12:33|1534.17
23:12:34|1534.17
23:12:36|1534.17
23:12:36|1534.13
23:12:38|1534.13
23:12:38|1534.06
23:12:39|1534.06
23:12:40|1534.06
23:12:42|1533.68
23:12:42|1533.86
23:12:43|1534.07
23:12:44|1534.14
23:12:45|1534.15
23:12:47|1534.15
23:12:48|1534.15
23:12:48|1534.17
23:12:50|1534.26
23:12:51|1534.26
23:12:52|1534.26
23:12:52|1534.29
23:12:53|1534.41
23:12:55|1534.41
23:12:56|1534.41
23:12:57|1534.41
23:12:58|1534.53
23:12:59|1534.52
23:13:01|1534.43
23:13:01|1534.43
23:13:03|1534.43
23:13:03|1534.43
23:13:05|1534.29
23:13:06|1534.29
23:13:07|1534.29
23:13:08|1534.28
23:13:09|1534.28
23:13:10|1534.29
23:13:11|1534.43
23:13:12|1534.43
23:13:13|1534.42
23:13:14|1534.42
23:13:16|1534.42
23:13:16|1534.42
23:13:17|1534.42
23:13:18|1534.42
23:13:20|1534.43
23:13:20|1534.42
23:13:22|1534.42
23:13:23|1534.42
23:13:24|1534.42
23:13:25|1534.42
23:13:26|1534.42
23:13:27|1534.42
23:13:28|1534.42
23:13:29|1534.43
23:13:30|1534.43
23:13:31|1534.43
23:13:32|1534.43
23:13:33|1534.42
23:13:34|1534.42
23:13:35|1534.43
23:13:36|1534.42
23:13:37|1534.43
23:13:38|1534.43
23:13:39|1534.43
23:13:40|1534.42
23:13:41|1534.42
23:13:42|1534.43
23:13:43|1534.76
23:13:44|1534.79
23:13:45|1534.85
23:13:46|1534.85
23:13:47|1534.85
23:13:48|1534.68
23:13:49|1534.67
23:13:51|1534.67
23:13:51|1534.67
23:13:52|1534.68
23:13:54|1534.68
23:13:54|1534.67
23:13:55|1534.67
23:13:57|1534.67
23:13:58|1534.68
23:13:59|1534.36
23:14:00|1533.9
23:14:02|1533.67
23:14:03|1533.88
23:14:04|1533.96
23:14:05|1533.96
23:14:07|1534.2
23:14:07|1534.2
23:14:08|1534.72
23:14:10|1534.72
23:14:10|1534.72
23:14:11|1534.72
23:14:12|1534.71
23:14:13|1534.71
23:14:15|1534.71
23:14:16|1534.71
23:14:17|1534.71
23:14:18|1534.71
23:14:19|1534.71
23:14:20|1534.76
23:14:21|1534.94
23:14:23|1534.94
23:14:23|1534.99
23:14:24|1534.99
23:14:25|1534.99
23:14:27|1535.
23:14:29|1534.93
23:14:30|1534.94
23:14:30|1534.79
23:14:32|1534.79
23:14:32|1534.78
23:14:34|1534.76
23:14:35|1534.72
23:14:35|1534.73
23:14:36|1534.73
23:14:38|1534.73
23:14:38|1534.73
23:14:40|1534.73
23:14:41|1534.96
23:14:42|1534.96
23:14:42|1534.97
23:14:43|1534.96
23:14:45|1534.71
23:14:46|1534.7
23:14:47|1534.7
23:14:48|1534.69
23:14:50|1534.69
23:14:50|1534.69
23:14:53|1534.69
23:14:53|1534.7
23:14:54|1534.7
23:14:55|1534.7
23:14:56|1534.89
23:14:57|1534.89
23:14:58|1534.97
23:14:59|1534.99
23:15:00|1535.
23:15:01|1534.99
23:15:02|1534.91
23:15:03|1534.99
23:15:04|1534.99
23:15:05|1534.99
23:15:07|1534.27
23:15:07|1534.27
23:15:09|1534.27
23:15:09|1534.27
23:15:10|1534.27
23:15:11|1534.42
23:15:13|1534.43
23:15:14|1534.83
23:15:15|1534.83
23:15:17|1534.84
23:15:17|1534.84
23:15:18|1534.94
23:15:19|1534.93
23:15:20|1534.93
23:15:21|1534.93
23:15:22|1534.93
23:15:23|1534.93
23:15:25|1534.94
23:15:27|1534.94
23:15:27|1534.94
23:15:28|1534.93
23:15:29|1534.94
23:15:30|1535.
23:15:31|1535.
23:15:33|1534.99
23:15:34|1534.33
23:15:34|1533.64
23:15:35|1533.64
23:15:37|1533.6
23:15:38|1533.6
23:15:38|1533.6
23:15:40|1533.59
23:15:40|1533.6
23:15:42|1533.6
23:15:42|1533.59
23:15:44|1533.59
23:15:45|1533.1
23:15:45|1533.29
23:15:47|1533.29
23:15:49|1533.58
23:15:49|1533.58
23:15:50|1533.58
23:15:51|1533.59
23:15:53|1533.59
23:15:53|1533.76
23:15:54|1533.62
23:15:55|1533.62
23:15:56|1533.57
23:15:57|1533.58
23:15:58|1533.58
23:15:59|1533.58
23:16:00|1533.58
23:16:01|1533.58
23:16:02|1533.58
23:16:03|1533.58
23:16:04|1533.89
23:16:05|1533.89
23:16:06|1533.89
23:16:07|1533.96
23:16:08|1534.26
23:16:09|1534.34
23:16:10|1534.76
23:16:11|1534.66
23:16:12|1534.66
23:16:13|1534.21
23:16:14|1534.21
23:16:15|1534.22
23:16:16|1534.21
23:16:17|1534.21
23:16:18|1534.3
23:16:19|1534.19
23:16:20|1534.2
23:16:21|1534.19
23:16:23|1534.1
23:16:24|1534.11
23:16:25|1534.11
23:16:26|1534.11
23:16:28|1534.19
23:16:28|1534.19
23:16:29|1534.19
23:16:30|1534.19
23:16:31|1534.18
23:16:32|1534.19
23:16:33|1534.19
23:16:34|1534.19
23:16:35|1533.91
23:16:37|1533.94
23:16:39|1534.07
23:16:39|1534.07
23:16:40|1534.1
23:16:41|1534.1
23:16:43|1534.28
23:16:43|1534.38
23:16:45|1534.29
23:16:45|1534.29
23:16:47|1534.17
23:16:48|1534.17
23:16:49|1533.51
23:16:50|1533.5
23:16:52|1533.33
23:16:52|1533.26
23:16:54|1532.68
23:16:55|1532.68
23:16:56|1532.85
23:16:57|1533.01
23:16:57|1533.01
23:16:58|1533.01
23:17:00|1533.16
23:17:01|1533.16
23:17:01|1533.16
23:17:03|1533.16
23:17:04|1533.16
23:17:05|1533.16
23:17:06|1533.16
23:17:06|1533.03
23:17:08|1533.03
23:17:09|1533.2
23:17:09|1533.2
23:17:11|1533.08
23:17:12|1533.08
23:17:13|1533.22
23:17:13|1533.25
23:17:14|1533.24
23:17:15|1533.24
23:17:16|1533.25
23:17:19|1533.25
23:17:19|1533.25
23:17:21|1533.16
23:17:22|1533.16
23:17:24|1533.16
23:17:24|1533.16
23:17:25|1533.24
23:17:26|1533.24
23:17:28|1533.24
23:17:30|1533.24
23:17:30|1533.24
23:17:31|1533.24
23:17:32|1533.24
23:17:33|1533.22
23:17:34|1533.03
23:17:35|1533.03
23:17:36|1533.03
23:17:37|1533.03
23:17:38|1533.04
23:17:39|1533.04
23:17:40|1533.04
23:17:41|1533.14
23:17:42|1533.19
23:17:43|1533.19
23:17:45|1533.24
23:17:46|1533.24
23:17:47|1533.24
23:17:48|1533.24
23:17:48|1533.24
23:17:50|1533.23
23:17:51|1533.24
23:17:51|1533.23
23:17:52|1533.23
23:17:53|1533.22
23:17:55|1533.18
23:17:56|1532.68
23:17:57|1532.34
23:17:58|1532.34
23:17:58|1532.44
23:18:00|1532.43
23:18:00|1532.43
23:18:02|1532.44
23:18:02|1532.43
23:18:03|1532.43
23:18:05|1532.55
23:18:06|1532.54
23:18:07|1532.55
23:18:08|1532.54
23:18:09|1532.54
23:18:09|1532.55
23:18:11|1532.54
23:18:11|1532.54
23:18:13|1532.67
23:18:14|1532.67
23:18:16|1533.23
23:18:16|1533.24
23:18:17|1533.24
23:18:19|1533.24
23:18:21|1533.24
23:18:21|1533.24
23:18:22|1533.24
23:18:23|1533.24
23:18:24|1533.24
23:18:25|1533.23
23:18:26|1533.24
23:18:27|1533.24
23:18:29|1533.23
23:18:30|1533.24
23:18:30|1533.24
23:18:32|1533.42
23:18:33|1533.42
23:18:33|1533.42
23:18:35|1533.42
23:18:35|1533.43
23:18:37|1533.43
23:18:37|1533.43
23:18:39|1533.43
23:18:40|1533.43
23:18:41|1533.43
23:18:42|1533.43
23:18:43|1533.43
23:18:43|1533.28
23:18:45|1533.28
23:18:45|1533.28
23:18:47|1533.04
23:18:47|1533.17
23:18:48|1533.16
23:18:49|1533.17
23:18:50|1533.17
23:18:52|1533.17
23:18:53|1533.21
23:18:53|1533.12
23:18:55|1533.11
23:18:57|1532.97
23:18:57|1533.09
23:18:58|1533.14
23:18:59|1533.13
23:19:00|1533.14
23:19:01|1533.13
23:19:02|1533.13
23:19:03|1533.13
23:19:04|1533.13
23:19:05|1533.13
23:19:07|1532.58
23:19:07|1532.58
23:19:08|1532.61
23:19:10|1532.61
23:19:10|1532.57
23:19:11|1532.58
23:19:13|1532.58
23:19:13|1532.36
23:19:15|1532.29
23:19:17|1531.9
23:19:17|1532.15
23:19:18|1532.5
23:19:20|1532.5
23:19:21|1532.62
23:19:21|1532.61
23:19:24|1532.47
23:19:24|1532.47
23:19:25|1532.46
23:19:27|1532.19
23:19:28|1532.32
23:19:29|1532.32
23:19:29|1532.32
23:19:30|1532.32
23:19:32|1532.32
23:19:32|1532.73
23:19:33|1532.74
23:19:35|1532.74
23:19:35|1532.74
23:19:37|1532.74
23:19:37|1532.74
23:19:39|1532.74
23:19:40|1532.8
23:19:40|1532.8
23:19:41|1533.03
23:19:43|1533.09
23:19:44|1533.12
23:19:45|1533.21
23:19:47|1533.34
23:19:47|1533.41
23:19:48|1533.42
23:19:50|1533.41
23:19:51|1533.42
23:19:52|1533.41
23:19:53|1533.41
23:19:53|1533.41
23:19:55|1533.41
23:19:56|1533.32
23:19:57|1533.32
23:19:59|1533.4
23:19:59|1533.4
23:20:00|1533.41
23:20:01|1533.4
23:20:02|1533.38
23:20:04|1533.39
23:20:06|1533.38
23:20:06|1533.39
23:20:07|1533.41
23:20:08|1533.55
23:20:10|1533.69
23:20:10|1533.69
23:20:12|1533.77
23:20:12|1534.18
23:20:15|1534.79
23:20:15|1534.79
23:20:16|1534.79
23:20:17|1534.79
23:20:18|1534.79
23:20:19|1535.28
23:20:21|1535.24
23:20:22|1535.24
23:20:23|1535.24
23:20:25|1535.24
23:20:25|1535.23
23:20:26|1535.24
23:20:27|1535.23
23:20:28|1535.32
23:20:29|1535.31
23:20:30|1535.33
23:20:31|1535.25
23:20:32|1535.24
23:20:34|1535.27
23:20:35|1535.27
23:20:36|1535.34
23:20:37|1535.41
23:20:38|1536.33
23:20:39|1536.49
23:20:40|1537.41
23:20:41|1537.13
23:20:43|1537.28
23:20:43|1537.29
23:20:44|1537.29
23:20:45|1537.12
23:20:46|1537.11
23:20:47|1537.11
23:20:48|1537.11
23:20:49|1536.87
23:20:50|1536.87
23:20:51|1536.95
23:20:52|1537.12
23:20:53|1537.12
23:20:54|1537.12
23:20:55|1537.11
23:20:56|1537.11
23:20:57|1537.11
23:20:58|1536.88
23:20:59|1536.83
23:21:00|1536.83
23:21:01|1536.86
23:21:03|1536.97
23:21:04|1536.97
23:21:05|1536.97
23:21:06|1537.09
23:21:07|1537.1
23:21:08|1537.42
23:21:09|1537.49
23:21:10|1537.63
23:21:10|1536.99
23:21:12|1536.99
23:21:13|1536.99
23:21:14|1537.21
23:21:15|1537.37
23:21:16|1537.22
23:21:17|1537.22
23:21:18|1537.68
23:21:19|1537.84
23:21:20|1537.83
23:21:21|1537.83
23:21:23|1538.55
23:21:23|1538.77
23:21:24|1539.12
23:21:25|1539.01
23:21:27|1539.12
23:21:28|1538.91
23:21:29|1538.9
23:21:30|1538.75
23:21:31|1539.
23:21:33|1539.5
23:21:33|1539.51
23:21:35|1538.77
23:21:36|1538.77
23:21:37|1538.77
23:21:38|1538.99
23:21:39|1538.99
23:21:40|1539.37
23:21:41|1539.37
23:21:42|1539.39
23:21:43|1539.39
23:21:44|1539.39
23:21:45|1539.39
23:21:46|1539.52
23:21:47|1539.52
23:21:48|1539.52
23:21:50|1539.52
23:21:50|1539.52
23:21:51|1539.53
23:21:52|1539.69
23:21:53|1539.68
23:21:54|1539.49
23:21:56|1539.74
23:21:56|1539.58
23:21:57|1539.58
23:21:58|1539.58
23:22:00|1539.39
23:22:01|1539.16
23:22:02|1539.52
23:22:03|1539.52
23:22:04|1539.51
23:22:05|1539.52
23:22:06|1539.74
23:22:08|1539.67
23:22:08|1539.65
23:22:09|1539.65
23:22:10|1539.65
23:22:11|1539.65
23:22:12|1539.9
23:22:13|1539.97
23:22:14|1539.99
23:22:15|1539.99
23:22:16|1539.65
23:22:17|1539.65
23:22:18|1539.65
23:22:19|1539.57
23:22:20|1539.52
23:22:22|1539.53
23:22:23|1539.53
23:22:24|1539.75
23:22:25|1539.8
23:22:26|1539.79
23:22:27|1539.79
23:22:28|1539.02
23:22:30|1538.79
23:22:30|1538.79
23:22:31|1538.53
23:22:32|1538.53
23:22:33|1538.46
23:22:34|1538.48
23:22:35|1538.47
23:22:37|1538.48
23:22:38|1538.47
23:22:39|1538.48
23:22:40|1538.56
23:22:40|1538.05
23:22:42|1538.2
23:22:43|1538.1
23:22:44|1538.23
23:22:44|1538.24
23:22:46|1538.23
23:22:46|1538.23
23:22:48|1538.23
23:22:48|1538.23
23:22:49|1538.28
23:22:51|1538.28
23:22:51|1538.3
23:22:53|1538.3
23:22:54|1538.33
23:22:55|1538.33
23:22:56|1538.34
23:22:57|1538.34
23:22:58|1538.33
23:22:59|1538.33
23:23:00|1538.33
23:23:01|1538.34
23:23:03|1538.34
23:23:03|1538.34
23:23:04|1538.34
23:23:05|1538.33
23:23:06|1538.33
23:23:07|1538.33
23:23:08|1538.34
23:23:09|1538.34
23:23:10|1538.19
23:23:11|1538.13
23:23:12|1538.13
23:23:13|1538.13
23:23:14|1538.13
23:23:15|1538.09
23:23:16|1538.08
23:23:17|1538.09
23:23:18|1538.07
23:23:19|1538.01
23:23:20|1538.
23:23:22|1538.31
23:23:23|1538.29
23:23:25|1538.06
23:23:26|1538.63
23:23:27|1538.64
23:23:28|1538.63
23:23:28|1538.76
23:23:30|1538.75
23:23:31|1538.77
23:23:31|1538.99
23:23:33|1538.98
23:23:34|1538.99
23:23:35|1538.98
23:23:36|1539.24
23:23:37|1539.49
23:23:38|1539.9
23:23:38|1540.39
23:23:39|1540.49
23:23:40|1540.62
23:23:42|1540.17
23:23:42|1540.33
23:23:44|1540.3
23:23:45|1540.2
23:23:46|1540.2
23:23:48|1540.21
23:23:48|1540.21
23:23:49|1540.2
23:23:50|1540.58
23:23:51|1540.58
23:23:52|1540.58
23:23:53|1540.91
23:23:54|1540.91
23:23:56|1540.54
23:23:56|1540.73
23:23:58|1540.91
23:23:58|1540.91
23:23:59|1540.91
23:24:00|1540.61
23:24:03|1540.32
23:24:03|1540.32
23:24:04|1540.32
23:24:05|1540.32
23:24:06|1540.33
23:24:07|1540.33
23:24:08|1540.33
23:24:09|1540.33
23:24:11|1540.33
23:24:12|1540.33
23:24:12|1540.32
23:24:14|1540.2
23:24:15|1539.94
23:24:16|1539.94
23:24:17|1539.94
23:24:18|1540.04
23:24:18|1540.26
23:24:19|1540.36
23:24:20|1540.61
23:24:22|1540.61
23:24:22|1540.87
23:24:24|1540.96
23:24:25|1540.95
23:24:26|1541.16
23:24:26|1541.16
23:24:29|1540.84
23:24:29|1540.84
23:24:30|1540.84
23:24:32|1540.99
23:24:32|1541.3
23:24:33|1541.3
23:24:34|1541.3
23:24:36|1541.29
23:24:36|1541.3
23:24:38|1541.3
23:24:38|1541.42
23:24:41|1541.65
23:24:41|1541.66
23:24:42|1541.65
23:24:43|1541.91
23:24:45|1541.64
23:24:46|1541.63
23:24:47|1541.63
23:24:48|1541.89
23:24:49|1542.
23:24:50|1541.99
23:24:51|1542.98
23:24:52|1543.19
23:24:53|1543.19
23:24:53|1543.19
23:24:56|1543.01
23:24:56|1543.19
23:24:57|1543.07
23:24:58|1543.2
23:25:00|1543.2
23:25:00|1543.2
23:25:02|1543.2
23:25:03|1543.2
23:25:05|1543.21
23:25:05|1543.21
23:25:06|1542.94
23:25:07|1542.94
23:25:08|1543.07
23:25:09|1543.18
23:25:10|1543.18
23:25:11|1543.34
23:25:12|1542.91
23:25:13|1542.91
23:25:14|1542.5
23:25:15|1542.98
23:25:16|1542.45
23:25:17|1542.48
23:25:18|1542.99
23:25:19|1542.99
23:25:21|1543.29
23:25:23|1543.57
23:25:23|1543.57
23:25:24|1543.56
23:25:25|1543.56
23:25:27|1543.56
23:25:27|1543.94
23:25:29|1543.72
23:25:29|1544.77
23:25:30|1544.29
23:25:31|1544.13
23:25:34|1544.14
23:25:34|1544.13
23:25:35|1544.2
23:25:36|1544.2
23:25:37|1543.96
23:25:38|1544.05
23:25:39|1544.06
23:25:40|1543.78
23:25:41|1543.65
23:25:42|1543.63
23:25:43|1543.63
23:25:44|1544.06
23:25:45|1544.5
23:25:46|1544.48
23:25:47|1544.68
23:25:48|1544.47
23:25:49|1544.47
23:25:50|1544.65
23:25:51|1545.96
23:25:52|1545.65
23:25:53|1545.71
23:25:54|1546.15
23:25:55|1546.27
23:25:56|1547.
23:25:57|1547.24
23:25:58|1546.74
23:25:59|1546.35
23:26:00|1546.44
23:26:02|1546.52
23:26:03|1546.51
23:26:04|1546.32
23:26:04|1546.51
23:26:05|1546.69
23:26:06|1546.96
23:26:07|1547.64
23:26:09|1548.04
23:26:10|1547.73
23:26:12|1547.65
23:26:12|1547.46
23:26:13|1546.83
23:26:14|1546.84
23:26:15|1546.68
23:26:17|1546.69
23:26:17|1546.68
23:26:19|1546.69
23:26:20|1546.69
23:26:21|1546.97
23:26:21|1546.64
23:26:23|1547.14
23:26:25|1547.24
23:26:25|1547.37
23:26:26|1547.37
23:26:28|1547.42
23:26:29|1547.42
23:26:29|1547.17
23:26:31|1547.32
23:26:32|1547.16
23:26:32|1546.91
23:26:34|1546.96
23:26:35|1546.42
23:26:35|1546.14
23:26:36|1546.12
23:26:38|1545.45
23:26:38|1545.51
23:26:39|1545.77
23:26:42|1545.9
23:26:42|1545.91
23:26:43|1545.91
23:26:44|1545.6
23:26:45|1545.59
23:26:47|1546.06
23:26:47|1546.2
23:26:49|1546.5
23:26:50|1546.73
23:26:50|1546.73
23:26:51|1546.73
23:26:52|1546.73
23:26:54|1546.91
23:26:55|1546.91
23:26:57|1546.67
23:26:57|1546.66
23:26:58|1546.67
23:26:59|1546.57
23:27:00|1546.1
23:27:01|1545.75
23:27:02|1546.04
23:27:03|1546.04
23:27:04|1546.28
23:27:05|1546.28
23:27:06|1546.06
23:27:07|1545.67
23:27:09|1546.04
23:27:10|1546.04
23:27:10|1546.04
23:27:12|1546.04
23:27:12|1546.03
23:27:14|1546.06
23:27:15|1546.34
23:27:16|1546.34
23:27:17|1546.35
23:27:18|1546.35
23:27:18|1546.34
23:27:20|1546.34
23:27:22|1546.33
23:27:22|1546.33
23:27:23|1546.34
23:27:24|1546.33
23:27:25|1546.43
23:27:26|1546.43
23:27:27|1546.53
23:27:28|1546.53
23:27:29|1546.53
23:27:30|1546.52
23:27:31|1545.95
23:27:32|1546.34
23:27:33|1546.44
23:27:34|1546.43
23:27:35|1546.43
23:27:36|1546.06
23:27:37|1546.05
23:27:38|1546.06
23:27:39|1545.62
23:27:40|1545.64
23:27:41|1545.76
23:27:43|1545.75
23:27:44|1545.75
23:27:45|1545.75
23:27:46|1545.65
23:27:46|1545.65
23:27:47|1545.65
23:27:48|1545.65
23:27:50|1545.65
23:27:51|1545.66
23:27:51|1545.66
23:27:53|1545.64
23:27:54|1545.64
23:27:54|1545.65
23:27:55|1545.44
23:27:57|1545.21
23:27:57|1545.32
23:27:59|1545.51
23:28:00|1545.51
23:28:00|1545.53
23:28:01|1546.37
23:28:03|1546.51
23:28:03|1546.51
23:28:05|1546.36
23:28:05|1546.35
23:28:06|1546.35
23:28:08|1546.35
23:28:09|1545.84
23:28:10|1545.5
23:28:11|1545.38
23:28:11|1544.93
23:28:12|1544.7
23:28:14|1544.64
23:28:15|1544.52
23:28:17|1544.4
23:28:17|1543.99
23:28:18|1543.88
23:28:19|1543.87
23:28:20|1543.71
23:28:21|1543.7
23:28:22|1543.7
23:28:23|1543.51
23:28:24|1543.98
23:28:25|1543.85
23:28:26|1543.84
23:28:27|1543.55
23:28:29|1543.34
23:28:30|1543.27
23:28:30|1543.27
23:28:32|1543.27
23:28:33|1543.41
23:28:33|1543.41
23:28:36|1543.41
23:28:36|1543.31
23:28:38|1543.59
23:28:38|1543.44
23:28:40|1543.27
23:28:41|1543.77
23:28:43|1544.15
23:28:43|1543.97
23:28:45|1544.09
23:28:46|1544.09
23:28:46|1544.1
23:28:47|1544.09
23:28:49|1544.65
23:28:49|1544.67
23:28:51|1544.68
23:28:51|1544.67
23:28:53|1544.75
23:28:54|1544.75
23:28:54|1544.75
23:28:55|1544.43
23:28:58|1544.42
23:28:58|1544.43
23:28:59|1544.42
23:29:00|1544.42
23:29:01|1544.43
23:29:02|1544.44
23:29:03|1544.43
23:29:04|1544.44
23:29:05|1544.44
23:29:06|1544.43
23:29:07|1544.37
23:29:09|1544.37
23:29:11|1544.54
23:29:11|1544.69
23:29:12|1544.09
23:29:13|1543.51
23:29:14|1543.4
23:29:15|1543.54
23:29:16|1543.55
23:29:17|1543.83
23:29:18|1543.91
23:29:19|1544.35
23:29:20|1544.35
23:29:21|1544.34
23:29:22|1544.34
23:29:23|1544.34
23:29:24|1544.01
23:29:25|1544.
23:29:26|1544.
23:29:27|1544.
23:29:28|1544.
23:29:30|1544.03
23:29:30|1544.03
23:29:32|1544.03
23:29:32|1544.04
23:29:35|1544.04
23:29:36|1544.04
23:29:37|1544.04
23:29:38|1544.04
23:29:39|1544.03
23:29:39|1544.
23:29:41|1544.
23:29:41|1543.73
23:29:42|1543.97
23:29:44|1543.98
23:29:45|1543.96
23:29:45|1543.93
23:29:46|1543.93
23:29:48|1543.92
23:29:49|1543.92
23:29:50|1543.9
23:29:52|1544.17
23:29:52|1544.16
23:29:53|1544.15
23:29:54|1544.12
23:29:55|1544.12
23:29:56|1544.
23:29:57|1544.
23:29:58|1544.
23:29:59|1544.
23:30:00|1544.
23:30:01|1544.28
23:30:02|1544.28
23:30:03|1543.92
23:30:04|1544.52
23:30:05|1544.55
23:30:06|1545.
23:30:08|1545.65
23:30:09|1545.65
23:30:09|1545.37
23:30:10|1545.65
23:30:12|1545.97
23:30:13|1545.97
23:30:14|1545.28
23:30:14|1545.34
23:30:16|1545.56
23:30:17|1545.49
23:30:17|1545.66
23:30:19|1545.44
23:30:20|1545.45
23:30:21|1545.45
23:30:22|1545.45
23:30:22|1545.98
23:30:24|1545.94
23:30:24|1546.36
23:30:26|1546.68
23:30:27|1546.19
23:30:28|1546.42
23:30:29|1546.26
23:30:29|1546.26
23:30:32|1546.45
23:30:32|1546.45
23:30:33|1546.45
23:30:34|1546.46
23:30:36|1546.68
23:30:38|1546.68
23:30:38|1546.68
23:30:39|1546.44
23:30:40|1546.12
23:30:41|1545.96
23:30:42|1545.95
23:30:43|1546.08
23:30:44|1546.08
23:30:45|1545.8
23:30:47|1545.8
23:30:48|1545.86
23:30:49|1545.86
23:30:50|1545.74
23:30:50|1545.71
23:30:51|1545.65
23:30:53|1545.65
23:30:54|1545.65
23:30:55|1545.65
23:30:55|1545.75
23:30:56|1545.94
23:30:58|1545.96
23:30:58|1545.96
23:31:00|1545.96
23:31:01|1545.91
23:31:02|1545.86
23:31:04|1545.66
23:31:04|1545.66
23:31:05|1545.66
23:31:07|1545.65
23:31:07|1545.66
23:31:09|1545.65
23:31:09|1545.66
23:31:10|1545.66
23:31:11|1545.66
23:31:12|1545.66
23:31:14|1545.66
23:31:14|1545.66
23:31:16|1545.7
23:31:17|1545.72
23:31:18|1545.74
23:31:19|1546.37
23:31:20|1546.37
23:31:21|1546.37
23:31:22|1546.36
23:31:24|1546.75
23:31:24|1546.75
23:31:25|1546.75
23:31:26|1546.75
23:31:27|1546.99
23:31:29|1546.99
23:31:29|1547.
23:31:31|1547.
23:31:31|1546.99
23:31:33|1547.2
23:31:35|1547.2
23:31:36|1547.21
23:31:37|1547.2
23:31:37|1546.61
23:31:38|1546.96
23:31:40|1547.15
23:31:40|1547.12
23:31:41|1547.12
23:31:42|1547.11
23:31:43|1547.11
23:31:44|1547.11
23:31:45|1547.1
23:31:47|1547.1
23:31:48|1546.61
23:31:48|1546.66
23:31:50|1546.8
23:31:50|1546.89
23:31:51|1547.1
23:31:52|1546.93
23:31:54|1546.92
23:31:55|1546.95
23:31:55|1546.94
23:31:56|1547.01
23:31:57|1547.01
23:31:59|1547.01
23:31:59|1546.8
23:32:01|1546.8
23:32:02|1546.8
23:32:02|1546.8
23:32:04|1546.79
23:32:05|1546.65
23:32:06|1546.65
23:32:07|1546.65
23:32:08|1546.44
23:32:09|1546.52
23:32:10|1546.56
23:32:11|1546.45
23:32:13|1546.57
23:32:13|1546.58
23:32:14|1546.58
23:32:16|1546.57
23:32:16|1546.57
23:32:17|1546.57
23:32:18|1546.58
23:32:20|1546.58
23:32:21|1546.64
23:32:21|1546.71
23:32:22|1546.59
23:32:23|1546.58
23:32:25|1546.46
23:32:25|1546.83
23:32:27|1546.91
23:32:28|1547.51
23:32:29|1548.
23:32:30|1547.99
23:32:31|1547.99
23:32:32|1548.44
23:32:34|1548.77
23:32:34|1551.83
23:32:35|1551.19
23:32:37|1550.99
23:32:38|1550.35
23:32:39|1550.34
23:32:41|1550.49
23:32:41|1550.73
23:32:42|1551.15
23:32:43|1551.31
23:32:44|1551.31
23:32:45|1550.92
23:32:46|1551.1
23:32:47|1550.79
23:32:49|1550.51
23:32:50|1550.45
23:32:51|1550.44
23:32:52|1550.42
23:32:54|1550.11
23:32:54|1549.98
23:32:55|1549.98
23:32:57|1549.98
23:32:58|1549.99
23:32:59|1549.69
23:33:00|1549.8
23:33:01|1549.5
23:33:03|1549.79
23:33:04|1549.66
23:33:04|1549.6
23:33:05|1549.6
23:33:07|1549.6
23:33:07|1549.59
23:33:08|1549.6
23:33:10|1549.6
23:33:11|1549.6
23:33:12|1549.59
23:33:13|1549.59
23:33:14|1549.6
23:33:15|1548.46
23:33:16|1548.64
23:33:17|1548.71
23:33:18|1549.12
23:33:19|1549.03
23:33:20|1549.03
23:33:21|1549.03
23:33:22|1548.73
23:33:23|1548.73
23:33:24|1549.33
23:33:25|1549.14
23:33:26|1549.44
23:33:27|1549.44
23:33:28|1549.44
23:33:29|1549.43
23:33:30|1549.43
23:33:32|1549.44
23:33:32|1549.44
23:33:34|1549.5
23:33:36|1550.01
23:33:36|1550.12
23:33:37|1550.11
23:33:38|1550.1
23:33:40|1550.04
23:33:41|1550.09
23:33:42|1550.09
23:33:42|1550.1
23:33:44|1550.1
23:33:45|1550.1
23:33:46|1550.1
23:33:46|1550.1
23:33:47|1550.11
23:33:49|1550.1
23:33:50|1550.1
23:33:50|1550.25
23:33:51|1550.1
23:33:52|1550.1
23:33:53|1550.1
23:33:54|1550.1
23:33:56|1550.05
23:33:57|1550.01
23:33:58|1550.
23:33:59|1550.01
23:34:00|1550.01
23:34:01|1550.
23:34:02|1549.86
23:34:03|1550.31
23:34:04|1550.14
23:34:05|1549.09
23:34:06|1548.88
23:34:08|1548.67
23:34:08|1548.67
23:34:09|1548.66
23:34:11|1548.67
23:34:11|1548.75
23:34:13|1548.87
23:34:13|1548.87
23:34:14|1548.87
23:34:15|1548.88
23:34:16|1549.55
23:34:17|1549.55
23:34:18|1549.79
23:34:19|1549.76
23:34:21|1549.65
23:34:22|1549.65
23:34:23|1549.65
23:34:24|1549.64
23:34:25|1549.89
23:34:26|1550.03
23:34:27|1550.1
23:34:28|1550.12
23:34:29|1550.27
23:34:30|1550.27
23:34:31|1550.3
23:34:32|1550.3
23:34:33|1550.3
23:34:35|1550.41
23:34:36|1550.41
23:34:36|1550.42
23:34:38|1550.41
23:34:38|1550.4
23:34:39|1550.42
23:34:40|1550.81
23:34:41|1551.24
23:34:42|1551.83
23:34:43|1551.83
23:34:44|1552.1
23:34:45|1552.26
23:34:46|1552.46
23:34:48|1552.58
23:34:49|1552.67
23:34:50|1552.71
23:34:51|1552.71
23:34:52|1552.57
23:34:54|1551.9
23:34:54|1552.1
23:34:56|1552.1
23:34:57|1552.1
23:34:58|1552.19
23:34:59|1552.19
23:35:00|1552.27
23:35:02|1552.11
23:35:03|1552.23
23:35:04|1552.29
23:35:05|1552.35
23:35:06|1552.52
23:35:07|1552.72
23:35:08|1553.2
23:35:09|1555.75
23:35:10|1556.11
23:35:11|1555.3
23:35:12|1554.82
23:35:13|1554.89
23:35:14|1555.76
23:35:15|1555.36
23:35:16|1555.04
23:35:17|1554.72
23:35:18|1555.15
23:35:19|1555.37
23:35:20|1555.39
23:35:21|1555.45
23:35:22|1555.24
23:35:23|1555.22
23:35:25|1555.56
23:35:25|1556.
23:35:26|1556.21
23:35:27|1556.25
23:35:28|1556.54
23:35:29|1557.8
23:35:31|1557.94
23:35:32|1557.41
23:35:32|1557.84
23:35:34|1557.69
23:35:35|1557.33
23:35:35|1557.51
23:35:36|1557.75
23:35:38|1556.81
23:35:39|1557.1
23:35:39|1557.26
23:35:40|1557.47
23:35:42|1556.25
23:35:43|1556.31
23:35:44|1556.32
23:35:45|1556.07
23:35:46|1555.92
23:35:47|1556.53
23:35:48|1556.86
23:35:49|1556.85
23:35:51|1556.79
23:35:51|1556.79
23:35:52|1556.78
23:35:53|1556.21
23:35:55|1555.85
23:35:55|1556.13
23:35:57|1555.47
23:35:57|1555.96
23:35:58|1555.97
23:35:59|1555.94
23:36:01|1555.36
23:36:02|1555.93
23:36:03|1555.91
23:36:03|1555.5
23:36:05|1555.11
23:36:06|1554.33
23:36:07|1554.33
23:36:08|1554.16
23:36:10|1555.15
23:36:11|1554.9
23:36:11|1554.91
23:36:13|1554.74
23:36:13|1554.5
23:36:15|1554.44
23:36:15|1554.15
23:36:16|1554.08
23:36:18|1554.08
23:36:18|1554.08
23:36:19|1554.07
23:36:20|1554.08
23:36:21|1554.07
23:36:23|1554.07
23:36:23|1554.06
23:36:24|1554.06
23:36:25|1554.15
23:36:26|1554.32
23:36:28|1554.35
23:36:28|1554.42
23:36:30|1554.42
23:36:31|1554.45
23:36:32|1554.92
23:36:33|1554.83
23:36:34|1554.49
23:36:35|1554.43
23:36:36|1553.89
23:36:37|1553.89
23:36:38|1554.26
23:36:39|1553.81
23:36:40|1553.54
23:36:41|1553.54
23:36:42|1553.53
23:36:43|1553.7
23:36:44|1553.74
23:36:45|1553.74
23:36:46|1553.74
23:36:47|1553.3
23:36:48|1553.3
23:36:50|1553.3
23:36:50|1553.3
23:36:52|1553.3
23:36:52|1553.74
23:36:53|1553.74
23:36:55|1553.75
23:36:56|1553.65
23:36:56|1553.65
23:36:58|1553.55
23:36:58|1553.31
23:36:59|1553.02
23:37:00|1552.99
23:37:01|1552.99
23:37:02|1552.99
23:37:03|1553.16
23:37:04|1552.97
23:37:06|1552.97
23:37:06|1552.97
23:37:08|1552.95
23:37:08|1553.3
23:37:09|1553.45
23:37:11|1553.64
23:37:12|1553.64
23:37:13|1553.65
23:37:14|1553.33
23:37:14|1553.22
23:37:15|1553.22
23:37:17|1553.21
23:37:18|1553.03
23:37:18|1553.18
23:37:19|1553.17
23:37:21|1553.18
23:37:22|1553.51
23:37:23|1553.51
23:37:23|1553.51
23:37:24|1553.51
23:37:25|1553.36
23:37:27|1553.1
23:37:27|1552.85
23:37:28|1553.12
23:37:29|1553.33
23:37:30|1553.16
23:37:31|1553.16
23:37:33|1553.15
23:37:34|1552.51
23:37:34|1553.
23:37:36|1552.83
23:37:36|1552.82
23:37:37|1552.73
23:37:38|1552.73
23:37:39|1552.73
23:37:41|1552.52
23:37:43|1552.51
23:37:43|1552.5
23:37:45|1552.51
23:37:45|1552.51
23:37:47|1552.64
23:37:48|1552.97
23:37:48|1552.97
23:37:50|1552.76
23:37:50|1552.71
23:37:51|1552.71
23:37:53|1552.7
23:37:53|1552.71
23:37:54|1552.65
23:37:55|1552.64
23:37:57|1552.64
23:37:58|1552.64
23:37:58|1552.64
23:38:00|1552.65
23:38:00|1552.64
23:38:02|1552.64
23:38:04|1552.5
23:38:05|1552.51
23:38:06|1552.51
23:38:07|1552.5
23:38:08|1552.51
23:38:09|1552.5
23:38:10|1552.5
23:38:11|1552.48
23:38:12|1552.47
23:38:13|1552.29
23:38:14|1552.58
23:38:15|1552.66
23:38:16|1552.66
23:38:17|1552.56
23:38:18|1552.31
23:38:19|1552.31
23:38:20|1552.26
23:38:21|1552.25
23:38:22|1552.26
23:38:24|1552.26
23:38:24|1552.26
23:38:25|1552.26
23:38:26|1552.26
23:38:28|1552.36
23:38:28|1552.5
23:38:30|1552.49
23:38:31|1552.36
23:38:32|1552.36
23:38:33|1552.46
23:38:34|1552.47
23:38:34|1552.45
23:38:36|1552.34
23:38:36|1552.34
23:38:38|1552.27
23:38:38|1552.48
23:38:40|1552.75
23:38:40|1552.74
23:38:42|1552.74
23:38:43|1552.74
23:38:44|1552.57
23:38:45|1552.56
23:38:46|1552.57
23:38:47|1552.91
23:38:48|1553.5
23:38:49|1553.5
23:38:50|1553.59
23:38:51|1553.19
23:38:52|1553.18
23:38:53|1553.18
23:38:54|1553.51
23:38:56|1553.57
23:38:57|1553.57
23:38:58|1554.43
23:38:58|1554.43
23:38:59|1554.57
23:39:00|1554.57
23:39:01|1554.51
23:39:03|1554.
23:39:04|1553.9
23:39:05|1553.84
23:39:06|1554.33
23:39:07|1554.2
23:39:08|1554.22
23:39:09|1554.28
23:39:11|1554.49
23:39:11|1554.21
23:39:12|1553.97
23:39:14|1553.96
23:39:14|1553.51
23:39:15|1553.5
23:39:16|1553.51
23:39:17|1553.5
23:39:18|1553.5
23:39:19|1553.51
23:39:21|1553.5
23:39:22|1553.29
23:39:22|1553.18
23:39:23|1553.16
23:39:25|1552.51
23:39:25|1556.37
23:39:26|1557.45
23:39:27|1557.33
23:39:29|1557.
23:39:29|1557.14
23:39:30|1557.59
23:39:32|1557.8
23:39:33|1558.26
23:39:33|1558.
23:39:35|1558.25
23:39:36|1558.43
23:39:37|1558.1
23:39:39|1557.75
23:39:40|1557.7
23:39:41|1558.04
23:39:43|1559.02
23:39:44|1558.68
23:39:45|1558.41
23:39:46|1558.4
23:39:47|1557.08
23:39:48|1556.99
23:39:49|1557.17
23:39:51|1556.98
23:39:51|1556.9
23:39:52|1556.89
23:39:53|1556.89
23:39:55|1556.9
23:39:56|1556.66
23:39:57|1557.18
23:39:58|1557.44
23:39:58|1557.2
23:39:59|1557.43
23:40:00|1557.95
23:40:01|1557.93
23:40:03|1557.94
23:40:03|1557.83
23:40:05|1558.15
23:40:06|1557.44
23:40:08|1557.75
23:40:08|1558.47
23:40:09|1558.86
23:40:11|1558.93
23:40:12|1559.19
23:40:13|1559.26
23:40:14|1559.35
23:40:15|1558.69
23:40:17|1559.22
23:40:17|1559.83
23:40:18|1559.72
23:40:20|1559.62
23:40:20|1559.62
23:40:21|1559.04
23:40:22|1558.84
23:40:23|1558.77
23:40:24|1558.95
23:40:26|1558.87
23:40:26|1558.87
23:40:28|1558.68
23:40:29|1558.6
23:40:30|1558.5
23:40:31|1558.46
23:40:32|1558.6
23:40:33|1558.07
23:40:35|1558.04
23:40:35|1557.94
23:40:36|1557.65
23:40:37|1557.66
23:40:39|1557.5
23:40:40|1557.5
23:40:42|1557.5
23:40:43|1557.49
23:40:45|1557.38
23:40:45|1557.17
23:40:47|1557.17
23:40:48|1557.17
23:40:48|1556.73
23:40:49|1556.78
23:40:50|1556.79
23:40:52|1557.16
23:40:53|1556.8
23:40:54|1556.95
23:40:55|1556.95
23:40:55|1556.53
23:40:57|1556.52
23:40:58|1556.52
23:40:59|1556.52
23:41:00|1556.51
23:41:01|1556.51
23:41:02|1556.38
23:41:04|1556.38
23:41:04|1556.39
23:41:06|1556.39
23:41:06|1555.95
23:41:07|1555.95
23:41:08|1555.95
23:41:09|1555.94
23:41:11|1555.61
23:41:11|1555.76
23:41:12|1555.62
23:41:14|1555.61
23:41:15|1555.57
23:41:16|1555.56
23:41:17|1556.6
23:41:17|1556.37
23:41:18|1556.64
23:41:20|1557.16
23:41:20|1557.24
23:41:21|1557.23
23:41:22|1556.91
23:41:24|1557.04
23:41:25|1556.93
23:41:26|1556.78
23:41:27|1556.91
23:41:28|1556.92
23:41:29|1556.92
23:41:30|1557.06
23:41:31|1556.95
23:41:32|1556.95
23:41:33|1556.63
23:41:34|1556.63
23:41:35|1556.6
23:41:36|1556.38
23:41:38|1556.52
23:41:38|1556.51
23:41:40|1556.53
23:41:41|1556.58
23:41:42|1556.76
23:41:43|1556.66
23:41:44|1557.38
23:41:46|1557.61
23:41:47|1557.61
23:41:47|1557.61
23:41:48|1557.61
23:41:50|1557.32
23:41:51|1557.62
23:41:53|1558.16
23:41:54|1558.47
23:41:55|1558.24
23:41:56|1558.49
23:41:56|1558.
23:41:57|1557.95
23:41:59|1558.12
23:42:00|1558.09
23:42:01|1557.33
23:42:02|1557.32
23:42:04|1556.99
23:42:05|1556.99
23:42:06|1557.47
23:42:07|1557.82
23:42:08|1557.76
23:42:09|1558.32
23:42:10|1558.69
23:42:12|1558.77
23:42:13|1558.49
23:42:14|1558.83
23:42:15|1558.71
23:42:16|1558.71
23:42:17|1558.78
23:42:18|1559.31
23:42:19|1559.24
23:42:20|1559.27
23:42:21|1559.59
23:42:22|1559.6
23:42:23|1559.49
23:42:24|1559.55
23:42:25|1559.05
23:42:26|1559.04
23:42:27|1558.93
23:42:28|1558.87
23:42:29|1558.88
23:42:30|1558.97
23:42:31|1558.97
23:42:32|1559.26
23:42:33|1559.41
23:42:34|1558.73
23:42:35|1558.92
23:42:36|1558.7
23:42:37|1558.7
23:42:38|1558.5
23:42:39|1558.68
23:42:40|1558.48
23:42:41|1558.48
23:42:42|1558.49
23:42:44|1558.79
23:42:44|1558.79
23:42:46|1558.63
23:42:46|1558.63
23:42:47|1558.41
23:42:49|1558.41
23:42:49|1558.4
23:42:51|1558.41
23:42:51|1558.04
23:42:53|1557.66
23:42:54|1557.96
23:42:55|1557.95
23:42:56|1557.95
23:42:57|1557.95
23:42:58|1557.96
23:42:59|1557.96
23:43:01|1557.63
23:43:02|1557.79
23:43:02|1557.81
23:43:03|1558.06
23:43:04|1558.06
23:43:06|1558.07
23:43:07|1558.06
23:43:08|1557.
23:43:09|1557.07
23:43:10|1557.07
23:43:11|1557.08
23:43:12|1557.06
23:43:13|1556.92
23:43:14|1556.9
23:43:15|1556.79
23:43:16|1556.69
23:43:17|1556.68
23:43:18|1557.36
23:43:19|1557.41
23:43:20|1557.41
23:43:21|1557.41
23:43:22|1557.71
23:43:23|1557.57
23:43:24|1557.55
23:43:25|1557.54
23:43:26|1557.54
23:43:28|1557.42
23:43:28|1557.4
23:43:30|1557.25
23:43:31|1557.25
23:43:32|1557.48
23:43:34|1558.59
23:43:34|1558.26
23:43:35|1558.26
23:43:37|1558.26
23:43:37|1558.25
23:43:39|1558.25
23:43:40|1558.25
23:43:40|1558.12
23:43:41|1557.99
23:43:43|1557.99
23:43:44|1557.67
23:43:45|1557.37
23:43:47|1556.25
23:43:47|1556.01
23:43:49|1556.02
23:43:50|1556.01
23:43:51|1556.01
23:43:52|1555.78
23:43:53|1556.26
23:43:54|1556.29
23:43:55|1556.09
23:43:56|1555.92
23:43:57|1555.99
23:43:58|1556.09
23:44:00|1555.8
23:44:01|1555.7
23:44:01|1555.88
23:44:03|1556.71
23:44:04|1557.28
23:44:05|1557.65
23:44:07|1557.65
23:44:08|1557.64
23:44:09|1557.95
23:44:10|1557.91
23:44:11|1557.77
23:44:12|1557.77
23:44:13|1557.77
23:44:14|1557.64
23:44:15|1557.56
23:44:17|1557.6
23:44:17|1557.65
23:44:19|1558.14
23:44:20|1557.73
23:44:21|1557.55
23:44:23|1557.55
23:44:24|1557.54
23:44:24|1557.65
23:44:25|1557.55
23:44:26|1557.75
23:44:28|1557.73
23:44:29|1557.34
23:44:30|1557.19
23:44:32|1557.12
23:44:33|1557.12
23:44:34|1557.01
23:44:34|1557.11
23:44:35|1557.14
23:44:36|1557.28
23:44:38|1557.29
23:44:38|1557.14
23:44:39|1557.25
23:44:40|1557.25
23:44:41|1557.26
23:44:42|1557.26
23:44:44|1557.27
23:44:45|1557.
23:44:46|1557.
23:44:47|1556.98
23:44:49|1556.99
23:44:49|1556.99
23:44:51|1556.99
23:44:51|1556.98
23:44:52|1556.99
23:44:54|1557.13
23:44:55|1557.13
23:44:56|1556.87
23:44:57|1556.76
23:44:58|1556.76
23:44:59|1556.68
23:45:00|1556.5
23:45:01|1556.37
23:45:02|1556.14
23:45:03|1556.69
23:45:04|1556.76
23:45:05|1556.75
23:45:06|1557.04
23:45:07|1557.29
23:45:08|1557.14
23:45:09|1556.39
23:45:10|1556.77
23:45:11|1556.92
23:45:12|1557.19
23:45:13|1557.19
23:45:14|1557.49
23:45:15|1557.4
23:45:16|1557.48
23:45:17|1557.48
23:45:18|1557.73
23:45:19|1558.05
23:45:20|1558.46
23:45:21|1558.66
23:45:22|1558.49
23:45:23|1558.73
23:45:24|1558.91
23:45:25|1558.91
23:45:26|1559.14
23:45:27|1558.93
23:45:28|1558.86
23:45:29|1558.37
23:45:30|1558.41
23:45:31|1558.16
23:45:32|1558.28
23:45:33|1558.37
23:45:34|1558.63
23:45:35|1558.44
23:45:36|1558.66
23:45:37|1558.59
23:45:38|1558.86
23:45:39|1558.92
23:45:40|1559.12
23:45:41|1559.72
23:45:42|1559.79
23:45:43|1559.63
23:45:44|1559.53
23:45:45|1559.62
23:45:46|1559.64
23:45:47|1559.37
23:45:48|1559.38
23:45:49|1559.36
23:45:50|1559.34
23:45:51|1559.33
23:45:52|1559.03
23:45:53|1559.34
23:45:55|1559.6
23:45:56|1559.39
23:45:57|1559.63
23:45:58|1559.7
23:45:58|1559.64
23:46:00|1559.67
23:46:01|1559.65
23:46:02|1559.65
23:46:02|1559.65
23:46:03|1559.59
23:46:05|1559.47
23:46:06|1559.42
23:46:07|1559.09
23:46:09|1558.91
23:46:10|1558.87
23:46:11|1558.5
23:46:12|1558.73
23:46:13|1558.73
23:46:14|1558.61
23:46:15|1558.46
23:46:17|1558.28
23:46:17|1558.16
23:46:19|1558.16
23:46:19|1558.16
23:46:20|1558.16
23:46:21|1558.16
23:46:22|1557.61
23:46:23|1557.06
23:46:25|1557.32
23:46:26|1557.59
23:46:26|1557.58
23:46:27|1557.58
23:46:29|1557.56
23:46:30|1557.79
23:46:30|1557.79
23:46:32|1557.79
23:46:32|1557.8
23:46:33|1557.59
23:46:34|1557.37
23:46:35|1557.37
23:46:37|1557.07
23:46:38|1557.31
23:46:39|1557.3
23:46:40|1557.59
23:46:41|1557.67
23:46:42|1557.68
23:46:43|1557.67
23:46:44|1557.67
23:46:45|1558.09
23:46:46|1558.07
23:46:48|1558.33
23:46:48|1558.82
23:46:50|1558.78
23:46:51|1558.78
23:46:52|1558.82
23:46:53|1558.73
23:46:53|1558.72
23:46:55|1558.56
23:46:56|1558.56
23:46:57|1558.45
23:46:59|1558.13
23:47:00|1558.26
23:47:01|1557.95
23:47:02|1557.71
23:47:03|1557.7
23:47:05|1557.82
23:47:06|1556.95
23:47:08|1556.87
23:47:08|1556.87
23:47:10|1556.62
23:47:10|1556.52
23:47:11|1556.9
23:47:12|1556.69
23:47:14|1556.44
23:47:16|1556.64
23:47:16|1556.65
23:47:17|1556.64
23:47:18|1556.66
23:47:20|1556.68
23:47:20|1556.68
23:47:21|1556.68
23:47:22|1556.68
23:47:23|1556.43
23:47:24|1556.7
23:47:25|1557.02
23:47:26|1557.04
23:47:27|1557.17
23:47:28|1558.05
23:47:29|1558.
23:47:30|1558.
23:47:31|1558.
23:47:32|1557.67
23:47:33|1557.48
23:47:34|1557.5
23:47:35|1557.2
23:47:36|1556.9
23:47:37|1556.84
23:47:38|1556.76
23:47:39|1556.94
23:47:40|1556.57
23:47:41|1556.68
23:47:42|1556.7
23:47:43|1556.62
23:47:44|1556.61
23:47:45|1556.6
23:47:47|1556.52
23:47:48|1556.5
23:47:50|1556.22
23:47:50|1556.29
23:47:51|1556.4
23:47:53|1556.35
23:47:55|1556.2
23:47:55|1556.21
23:47:56|1556.3
23:47:57|1556.33
23:47:58|1556.33
23:47:59|1556.19
23:48:00|1556.32
23:48:02|1556.
23:48:03|1555.99
23:48:04|1556.
23:48:06|1556.15
23:48:06|1556.4
23:48:07|1556.47
23:48:08|1556.47
23:48:09|1556.26
23:48:10|1556.26
23:48:12|1556.32
23:48:13|1555.84
23:48:14|1555.75
23:48:15|1555.75
23:48:15|1555.65
23:48:17|1555.17
23:48:17|1555.46
23:48:19|1555.47
23:48:20|1555.49
23:48:20|1555.2
23:48:22|1555.2
23:48:23|1554.84
23:48:24|1554.84
23:48:25|1554.77
23:48:26|1554.78
23:48:27|1554.28
23:48:28|1554.28
23:48:28|1554.29
23:48:29|1554.02
23:48:30|1553.84
23:48:32|1554.
23:48:32|1553.88
23:48:33|1553.88
23:48:35|1553.88
23:48:36|1554.2
23:48:36|1554.2
23:48:38|1553.73
23:48:39|1553.73
23:48:40|1553.72
23:48:41|1553.84
23:48:42|1553.84
23:48:43|1554.05
23:48:43|1554.07
23:48:46|1554.04
23:48:47|1553.86
23:48:49|1553.85
23:48:49|1553.85
23:48:50|1553.76
23:48:51|1553.74
23:48:52|1553.74
23:48:53|1553.74
23:48:54|1553.74
23:48:55|1553.74
23:48:57|1553.79
23:48:57|1553.79
23:48:58|1553.78
23:49:00|1553.85
23:49:01|1553.84
23:49:01|1553.84
23:49:02|1553.84
23:49:04|1553.64
23:49:04|1553.65
23:49:06|1553.8
23:49:06|1554.15
23:49:08|1553.92
23:49:08|1553.92
23:49:10|1554.05
23:49:11|1554.09
23:49:12|1554.48
23:49:13|1554.48
23:49:14|1554.49
23:49:15|1554.76
23:49:15|1555.3
23:49:17|1555.31
23:49:17|1555.31
23:49:18|1554.86
23:49:19|1554.6
23:49:20|1554.6
23:49:21|1554.6
23:49:22|1554.41
23:49:24|1554.51
23:49:26|1554.85
23:49:26|1554.12
23:49:27|1554.12
23:49:28|1554.34
23:49:29|1554.51
23:49:30|1554.78
23:49:32|1554.94
23:49:33|1554.72
23:49:33|1554.72
23:49:35|1554.19
23:49:36|1553.97
23:49:37|1553.97
23:49:38|1553.97
23:49:39|1553.97
23:49:39|1553.98
23:49:41|1553.98
23:49:42|1553.75
23:49:42|1553.75
23:49:43|1553.09
23:49:44|1553.41
23:49:45|1553.4
23:49:46|1553.13
23:49:48|1553.24
23:49:49|1553.24
23:49:51|1553.32
23:49:51|1553.32
23:49:52|1553.32
23:49:53|1553.25
23:49:54|1553.25
23:49:55|1553.17
23:49:56|1553.17
23:49:57|1553.11
23:49:58|1553.11
23:49:59|1553.11
23:50:00|1553.11
23:50:02|1552.72
23:50:03|1552.5
23:50:04|1552.5
23:50:05|1552.22
23:50:06|1552.81
23:50:07|1552.51
23:50:08|1553.
23:50:10|1552.41
23:50:11|1552.41
23:50:12|1552.42
23:50:13|1552.57
23:50:14|1552.52
23:50:14|1552.51
23:50:16|1552.51
23:50:16|1552.54
23:50:18|1553.07
23:50:18|1553.32
23:50:19|1553.35
23:50:21|1553.05
23:50:21|1553.3
23:50:23|1553.26
23:50:24|1553.05
23:50:24|1553.05
23:50:25|1553.15
23:50:27|1553.11
23:50:27|1553.18
23:50:29|1553.49
23:50:29|1553.19
23:50:31|1553.47
23:50:32|1553.74
23:50:33|1553.5
23:50:33|1553.5
23:50:35|1553.5
23:50:36|1553.12
23:50:36|1553.01
23:50:38|1553.01
23:50:39|1553.18
23:50:40|1553.43
23:50:41|1553.41
23:50:42|1553.25
23:50:42|1553.11
23:50:43|1552.99
23:50:45|1552.51
23:50:46|1552.66
23:50:47|1552.67
23:50:49|1552.78
23:50:49|1552.78
23:50:50|1552.77
23:50:51|1552.78
23:50:52|1552.85
23:50:53|1552.85
23:50:54|1552.72
23:50:56|1552.72
23:50:57|1552.73
23:50:57|1552.72
23:50:59|1552.73
23:50:59|1552.72
23:51:01|1552.72
23:51:02|1552.73
23:51:03|1552.81
23:51:04|1552.97
23:51:05|1553.73
23:51:06|1553.66
23:51:07|1553.66
23:51:09|1553.65
23:51:09|1553.61
23:51:10|1553.62
23:51:11|1553.61
23:51:13|1553.44
23:51:14|1553.44
23:51:14|1553.67
23:51:15|1553.66
23:51:17|1553.66
23:51:18|1552.94
23:51:18|1552.24
23:51:19|1551.74
23:51:20|1551.75
23:51:22|1551.86
23:51:22|1551.86
23:51:24|1551.85
23:51:24|1552.24
23:51:26|1552.4
23:51:26|1552.08
23:51:28|1551.98
23:51:28|1551.89
23:51:31|1552.24
23:51:31|1552.31
23:51:32|1552.26
23:51:34|1552.3
23:51:35|1552.6
23:51:36|1552.6
23:51:37|1552.93
23:51:38|1553.12
23:51:38|1552.93
23:51:39|1552.84
23:51:41|1552.84
23:51:42|1552.84
23:51:42|1552.85
23:51:43|1552.85
23:51:45|1552.66
23:51:46|1552.83
23:51:47|1552.62
23:51:48|1552.52
23:51:49|1552.47
23:51:50|1552.46
23:51:50|1552.47
23:51:53|1552.46
23:51:54|1552.47
23:51:55|1552.47
23:51:56|1552.47
23:51:57|1552.47
23:51:58|1552.47
23:51:59|1552.47
23:52:01|1552.47
23:52:02|1552.47
23:52:02|1552.47
23:52:05|1552.47
23:52:05|1552.47
23:52:07|1552.46
23:52:08|1552.46
23:52:09|1552.47
23:52:10|1552.47
23:52:11|1552.63
23:52:12|1552.62
23:52:13|1552.47
23:52:14|1552.27
23:52:14|1552.27
23:52:16|1552.27
23:52:17|1552.27
23:52:18|1552.27
23:52:19|1552.9
23:52:20|1552.98
23:52:21|1552.98
23:52:22|1553.13
23:52:22|1552.91
23:52:24|1552.9
23:52:25|1552.9
23:52:25|1552.9
23:52:27|1552.9
23:52:27|1552.9
23:52:29|1552.9
23:52:30|1552.72
23:52:31|1552.56
23:52:32|1552.56
23:52:33|1552.55
23:52:34|1552.52
23:52:35|1552.45
23:52:36|1552.45
23:52:37|1552.05
23:52:37|1552.32
23:52:39|1552.31
23:52:40|1552.28
23:52:40|1552.02
23:52:42|1552.15
23:52:42|1552.18
23:52:44|1552.19
23:52:44|1552.19
23:52:45|1552.2
23:52:47|1552.2
23:52:48|1552.2
23:52:49|1552.46
23:52:50|1552.46
23:52:52|1552.46
23:52:53|1552.35
23:52:55|1552.36
23:52:55|1552.36
23:52:57|1552.35
23:52:57|1552.15
23:52:59|1551.99
23:53:00|1551.39
23:53:00|1550.92
23:53:03|1550.98
23:53:04|1550.93
23:53:05|1550.92
23:53:05|1550.93
23:53:07|1550.61
23:53:08|1550.64
23:53:10|1550.8
23:53:10|1550.97
23:53:11|1550.98
23:53:12|1550.97
23:53:14|1550.97
23:53:14|1550.97
23:53:15|1550.92
23:53:16|1550.81
23:53:17|1550.72
23:53:18|1550.72
23:53:19|1550.41
23:53:21|1550.42
23:53:22|1550.9
23:53:23|1550.79
23:53:24|1550.79
23:53:25|1550.55
23:53:27|1550.52
23:53:27|1550.53
23:53:28|1550.53
23:53:29|1550.8
23:53:30|1550.88
23:53:31|1550.88
23:53:32|1550.89
23:53:33|1550.89
23:53:34|1550.97
23:53:35|1551.9
23:53:36|1552.18
23:53:37|1552.18
23:53:38|1551.91
23:53:39|1551.91
23:53:40|1551.53
23:53:41|1551.4
23:53:42|1551.83
23:53:43|1551.66
23:53:44|1551.71
23:53:45|1551.6
23:53:46|1551.37
23:53:47|1550.97
23:53:48|1550.97
23:53:49|1550.63
23:53:50|1550.8
23:53:51|1550.8
23:53:52|1550.8
23:53:54|1550.63
23:53:56|1550.63
23:53:57|1550.63
23:53:58|1550.62
23:53:59|1550.62
23:54:00|1550.63
23:54:01|1550.63
23:54:02|1550.94
23:54:03|1550.87
23:54:04|1551.13
23:54:05|1551.13
23:54:07|1551.11
23:54:07|1551.12
23:54:08|1551.12
23:54:09|1551.4
23:54:10|1551.32
23:54:11|1551.32
23:54:12|1551.32
23:54:13|1551.32
23:54:14|1550.95
23:54:15|1550.95
23:54:16|1551.1
23:54:17|1551.1
23:54:18|1551.1
23:54:19|1551.1
23:54:20|1551.09
23:54:21|1551.09
23:54:22|1551.29
23:54:23|1551.29
23:54:24|1551.38
23:54:26|1551.38
23:54:27|1551.38
23:54:28|1551.4
23:54:29|1551.4
23:54:30|1551.55
23:54:31|1551.44
23:54:32|1551.44
23:54:33|1551.44
23:54:34|1551.44
23:54:35|1551.44
23:54:36|1551.44
23:54:37|1551.44
23:54:38|1551.44
23:54:39|1551.44
23:54:40|1551.39
23:54:41|1551.4
23:54:42|1551.4
23:54:44|1551.39
23:54:44|1551.39
23:54:45|1551.24
23:54:47|1551.21
23:54:47|1551.21
23:54:49|1551.21
23:54:49|1551.14
23:54:51|1551.14
23:54:51|1551.14
23:54:52|1551.02
23:54:54|1551.
23:54:54|1551.21
23:54:56|1551.2
23:54:56|1551.2
23:54:58|1551.21
23:54:58|1550.99
23:54:59|1550.99
23:55:01|1550.67
23:55:02|1551.03
23:55:04|1551.02
23:55:05|1551.03
23:55:05|1551.03
23:55:07|1551.03
23:55:07|1551.02
23:55:09|1551.21
23:55:09|1551.44
23:55:10|1551.49
23:55:11|1551.4
23:55:12|1551.4
23:55:13|1551.4
23:55:14|1551.56
23:55:15|1551.72
23:55:16|1551.87
23:55:17|1551.86
23:55:19|1551.79
23:55:19|1551.92
23:55:20|1551.81
23:55:21|1551.81
23:55:22|1551.81
23:55:23|1551.67
23:55:25|1551.68
23:55:26|1551.68
23:55:26|1551.67
23:55:28|1551.67
23:55:28|1551.67
23:55:29|1551.57
23:55:30|1551.68
23:55:31|1551.81
23:55:32|1551.81
23:55:34|1551.88
23:55:34|1551.87
23:55:35|1552.22
23:55:36|1552.05
23:55:37|1552.19
23:55:38|1552.19
23:55:39|1552.16
23:55:41|1552.18
23:55:41|1552.18
23:55:43|1552.47
23:55:44|1552.49
23:55:45|1552.32
23:55:46|1552.48
23:55:47|1552.49
23:55:48|1552.5
23:55:49|1552.75
23:55:50|1552.75
23:55:51|1552.75
23:55:52|1552.75
23:55:53|1552.75
23:55:54|1552.76
23:55:55|1552.75
23:55:57|1552.76
23:55:58|1553.33
23:55:58|1553.35
23:55:59|1553.35
23:56:01|1553.48
23:56:01|1553.48
23:56:03|1553.33
23:56:04|1553.33
23:56:05|1553.44
23:56:06|1553.49
23:56:07|1553.49
23:56:09|1553.33
23:56:10|1553.33
23:56:11|1553.33
23:56:12|1553.6
23:56:13|1553.77
23:56:14|1553.98
23:56:15|1554.35
23:56:16|1554.33
23:56:18|1554.33
23:56:18|1554.37
23:56:20|1554.09
23:56:20|1553.78
23:56:22|1554.36
23:56:23|1553.96
23:56:23|1553.96
23:56:24|1554.28
23:56:26|1554.27
23:56:27|1554.28
23:56:27|1554.42
23:56:28|1554.42
23:56:30|1554.42
23:56:31|1554.42
23:56:31|1554.42
23:56:33|1553.85
23:56:34|1553.97
23:56:35|1553.66
23:56:36|1553.66
23:56:37|1553.37
23:56:38|1553.36
23:56:39|1553.37
23:56:40|1553.37
23:56:42|1553.35
23:56:42|1553.36
23:56:43|1553.35
23:56:44|1553.36
23:56:45|1553.84
23:56:46|1553.84
23:56:48|1553.84
23:56:49|1553.85
23:56:49|1553.95
23:56:50|1553.95
23:56:51|1553.95
23:56:52|1553.95
23:56:54|1553.95
23:56:54|1553.95
23:56:56|1553.96
23:56:57|1553.96
23:56:58|1553.95
23:56:59|1553.95
23:57:00|1553.95
23:57:02|1553.93
23:57:02|1553.94
23:57:04|1553.44
23:57:06|1553.83
23:57:06|1553.84
23:57:08|1553.71
23:57:08|1553.79
23:57:09|1553.96
23:57:11|1553.95
23:57:12|1553.79
23:57:12|1553.78
23:57:14|1553.73
23:57:15|1553.73
23:57:16|1553.73
23:57:17|1553.72
23:57:18|1553.36
23:57:19|1553.36
23:57:20|1553.7
23:57:21|1553.94
23:57:22|1553.78
23:57:23|1553.78
23:57:24|1553.78
23:57:25|1553.76
23:57:26|1553.75
23:57:27|1553.76
23:57:28|1553.76
23:57:29|1553.76
23:57:30|1553.38
23:57:31|1553.74
23:57:32|1553.75
23:57:33|1553.68
23:57:34|1553.67
23:57:36|1553.68
23:57:37|1553.68
23:57:37|1553.67
23:57:38|1553.68
23:57:39|1553.68
23:57:40|1553.68
23:57:41|1553.68
23:57:42|1553.67
23:57:43|1554.16
23:57:45|1554.16
23:57:45|1554.16
23:57:46|1554.31
23:57:47|1554.31
23:57:49|1554.31
23:57:49|1554.27
23:57:50|1554.28
23:57:52|1554.27
23:57:52|1554.27
23:57:54|1554.27
23:57:54|1554.28
23:57:56|1553.83
23:57:57|1553.83
23:57:58|1553.92
23:57:59|1553.92
23:58:00|1553.92
23:58:01|1553.35
23:58:02|1553.49
23:58:03|1553.36
23:58:04|1553.36
23:58:05|1553.35
23:58:06|1553.35
23:58:07|1553.35
23:58:08|1553.36
23:58:09|1553.36
23:58:10|1553.35
23:58:11|1553.3
23:58:12|1553.16
23:58:13|1552.81
23:58:14|1552.51
23:58:15|1552.51
23:58:16|1552.51
23:58:17|1552.51
23:58:18|1552.5
23:58:19|1552.07
23:58:20|1552.04
23:58:22|1551.93
23:58:22|1552.04
23:58:23|1552.04
23:58:24|1552.04
23:58:25|1552.06
23:58:26|1552.16
23:58:27|1552.14
23:58:28|1552.08
23:58:30|1552.08
23:58:30|1552.08
23:58:31|1552.08
23:58:33|1552.16
23:58:34|1552.28
23:58:36|1552.67
23:58:36|1552.67
23:58:37|1552.67
23:58:39|1552.68
23:58:39|1552.68
23:58:41|1552.84
23:58:42|1552.68
23:58:44|1552.27
23:58:45|1552.29
23:58:45|1552.46
23:58:46|1552.83
23:58:48|1552.83
23:58:48|1552.71
23:58:49|1552.71
23:58:50|1552.71
23:58:51|1552.71
23:58:52|1552.71
23:58:53|1552.71
23:58:54|1552.72
23:58:55|1552.72
23:58:56|1552.72
23:58:58|1552.71
23:58:58|1552.72
23:59:00|1552.71
23:59:01|1552.46
23:59:03|1552.46
23:59:04|1552.09
23:59:05|1552.09
23:59:07|1552.37
23:59:07|1553.16
23:59:09|1553.22
23:59:10|1553.22
23:59:11|1553.18
23:59:12|1553.17
23:59:13|1553.17
23:59:14|1553.17
23:59:16|1553.17
23:59:17|1553.16
23:59:17|1553.16
23:59:18|1553.17
23:59:19|1553.17
23:59:20|1553.17
23:59:21|1553.18
23:59:23|1553.16
23:59:23|1552.83
23:59:24|1552.68
23:59:25|1552.48
23:59:26|1552.48
23:59:27|1552.48
23:59:28|1552.48
23:59:29|1552.48
23:59:31|1552.63
23:59:32|1552.97
23:59:33|1552.98
23:59:34|1553.
23:59:36|1553.11
23:59:36|1553.11
23:59:38|1552.87
23:59:38|1552.82
23:59:40|1552.82
23:59:40|1552.82
23:59:41|1552.82
23:59:42|1552.83
23:59:43|1552.83
23:59:45|1552.53
23:59:46|1552.52
23:59:47|1552.53
23:59:48|1552.53
23:59:49|1552.52
23:59:50|1552.52
23:59:51|1552.57
23:59:52|1552.57
23:59:53|1552.58
23:59:55|1552.8
23:59:55|1552.83
23:59:56|1552.7
23:59:58|1552.52
23:59:59|1552.07