00:00:00|1491.06
00:00:02|1491.07
00:00:02|1491.07
00:00:03|1491.07
00:00:04|1491.07
00:00:06|1491.07
00:00:06|1491.07
00:00:08|1491.07
00:00:09|1491.07
00:00:10|1491.07
00:00:11|1491.07
00:00:12|1491.5
00:00:12|1491.4
00:00:14|1490.58
00:00:14|1491.06
00:00:16|1491.23
00:00:16|1490.97
00:00:18|1491.01
00:00:19|1490.67
00:00:20|1490.68
00:00:20|1491.22
00:00:22|1491.21
00:00:23|1491.33
00:00:24|1491.33
00:00:26|1491.31
00:00:27|1491.32
00:00:29|1491.31
00:00:30|1491.31
00:00:31|1491.31
00:00:32|1491.32
00:00:32|1491.32
00:00:34|1491.31
00:00:36|1490.88
00:00:36|1490.76
00:00:37|1490.77
00:00:38|1490.42
00:00:39|1490.55
00:00:40|1490.61
00:00:41|1490.89
00:00:43|1490.79
00:00:43|1490.79
00:00:45|1490.36
00:00:46|1490.29
00:00:48|1490.29
00:00:48|1490.29
00:00:49|1490.29
00:00:50|1490.44
00:00:51|1490.6
00:00:52|1490.76
00:00:53|1490.77
00:00:54|1490.77
00:00:55|1490.76
00:00:56|1490.76
00:00:57|1490.76
00:00:58|1490.63
00:00:59|1490.29
00:01:00|1490.64
00:01:01|1490.65
00:01:02|1490.65
00:01:03|1491.11
00:01:04|1491.04
00:01:05|1490.8
00:01:06|1490.82
00:01:07|1490.83
00:01:09|1490.04
00:01:10|1490.22
00:01:11|1490.22
00:01:12|1490.22
00:01:13|1490.25
00:01:13|1490.12
00:01:15|1490.11
00:01:16|1489.8
00:01:17|1489.8
00:01:17|1489.8
00:01:19|1489.8
00:01:20|1489.99
00:01:20|1489.99
00:01:22|1489.98
00:01:22|1489.51
00:01:24|1489.64
00:01:24|1489.63
00:01:27|1489.52
00:01:28|1489.46
00:01:30|1489.65
00:01:30|1489.65
00:01:31|1489.48
00:01:32|1489.23
00:01:33|1489.45
00:01:34|1489.34
00:01:36|1489.05
00:01:37|1489.62
00:01:38|1489.52
00:01:39|1489.36
00:01:40|1489.35
00:01:41|1489.35
00:01:41|1489.85
00:01:44|1489.65
00:01:44|1489.65
00:01:45|1489.64
00:01:46|1489.64
00:01:47|1489.64
00:01:48|1489.65
00:01:49|1489.65
00:01:50|1489.65
00:01:51|1489.65
00:01:52|1489.5
00:01:54|1489.16
00:01:54|1489.2
00:01:56|1489.2
00:01:57|1489.28
00:01:58|1489.18
00:01:58|1489.08
00:02:00|1489.08
00:02:01|1489.08
00:02:02|1489.1
00:02:03|1489.1
00:02:04|1489.1
00:02:05|1489.1
00:02:06|1489.1
00:02:07|1489.89
00:02:08|1489.77
00:02:09|1489.76
00:02:10|1489.76
00:02:11|1489.77
00:02:12|1489.77
00:02:13|1490.37
00:02:14|1490.34
00:02:15|1490.33
00:02:15|1490.33
00:02:17|1490.28
00:02:18|1490.28
00:02:19|1490.28
00:02:20|1490.29
00:02:21|1490.29
00:02:22|1490.29
00:02:23|1490.29
00:02:24|1490.29
00:02:25|1490.3
00:02:26|1490.3
00:02:28|1489.67
00:02:29|1489.49
00:02:31|1489.55
00:02:32|1489.57
00:02:34|1489.65
00:02:34|1489.81
00:02:36|1489.64
00:02:36|1489.64
00:02:39|1489.65
00:02:39|1489.65
00:02:40|1489.7
00:02:41|1489.7
00:02:42|1489.7
00:02:44|1489.7
00:02:46|1489.11
00:02:47|1488.64
00:02:48|1488.64
00:02:50|1488.56
00:02:50|1488.55
00:02:51|1488.49
00:02:52|1488.49
00:02:54|1488.49
00:02:54|1488.48
00:02:56|1488.43
00:02:56|1488.43
00:02:58|1488.42
00:02:59|1488.59
00:03:00|1488.59
00:03:00|1488.58
00:03:02|1488.54
00:03:02|1488.45
00:03:04|1488.45
00:03:05|1488.45
00:03:06|1488.35
00:03:07|1488.21
00:03:07|1488.2
00:03:09|1488.2
00:03:09|1488.18
00:03:11|1487.85
00:03:12|1488.17
00:03:12|1487.61
00:03:14|1487.53
00:03:15|1487.53
00:03:16|1487.52
00:03:17|1487.99
00:03:17|1487.99
00:03:19|1487.99
00:03:20|1487.99
00:03:21|1487.98
00:03:21|1487.98
00:03:22|1487.72
00:03:23|1487.73
00:03:25|1487.72
00:03:25|1486.48
00:03:27|1486.99
00:03:27|1486.9
00:03:29|1486.9
00:03:29|1486.35
00:03:32|1486.25
00:03:32|1486.42
00:03:33|1486.35
00:03:34|1486.39
00:03:35|1486.24
00:03:36|1486.41
00:03:38|1487.05
00:03:39|1486.91
00:03:41|1486.91
00:03:41|1486.87
00:03:42|1486.53
00:03:43|1486.43
00:03:44|1486.23
00:03:45|1486.54
00:03:46|1486.53
00:03:47|1486.53
00:03:48|1487.
00:03:49|1486.93
00:03:50|1486.83
00:03:51|1486.73
00:03:52|1486.73
00:03:53|1487.3
00:03:54|1486.98
00:03:55|1486.59
00:03:56|1486.59
00:03:58|1486.74
00:03:58|1486.75
00:04:00|1486.92
00:04:00|1486.92
00:04:03|1486.31
00:04:03|1486.81
00:04:04|1486.81
00:04:05|1486.61
00:04:06|1486.61
00:04:07|1486.58
00:04:08|1486.53
00:04:09|1486.54
00:04:10|1486.58
00:04:11|1486.61
00:04:13|1486.62
00:04:14|1486.62
00:04:14|1486.61
00:04:16|1486.61
00:04:17|1486.62
00:04:17|1486.62
00:04:19|1486.62
00:04:19|1486.62
00:04:20|1486.62
00:04:22|1486.61
00:04:22|1486.8
00:04:23|1486.94
00:04:24|1487.14
00:04:26|1487.69
00:04:28|1487.41
00:04:28|1487.4
00:04:30|1487.32
00:04:30|1487.32
00:04:32|1487.48
00:04:33|1487.48
00:04:33|1487.96
00:04:36|1487.97
00:04:36|1488.12
00:04:37|1488.07
00:04:38|1488.55
00:04:39|1488.54
00:04:40|1488.19
00:04:41|1488.
00:04:42|1488.14
00:04:43|1488.38
00:04:44|1488.38
00:04:45|1488.38
00:04:46|1488.35
00:04:47|1488.36
00:04:48|1488.36
00:04:49|1488.37
00:04:50|1488.38
00:04:51|1488.38
00:04:52|1488.37
00:04:53|1488.84
00:04:54|1488.84
00:04:55|1488.93
00:04:56|1488.99
00:04:57|1489.
00:04:58|1489.07
00:04:59|1489.07
00:05:00|1489.08
00:05:01|1489.09
00:05:03|1488.97
00:05:04|1488.97
00:05:04|1488.97
00:05:05|1488.97
00:05:07|1488.84
00:05:07|1488.72
00:05:10|1488.66
00:05:10|1488.65
00:05:11|1488.65
00:05:12|1488.65
00:05:13|1488.57
00:05:14|1487.95
00:05:15|1487.95
00:05:16|1488.04
00:05:17|1488.24
00:05:18|1488.24
00:05:19|1488.25
00:05:20|1488.3
00:05:21|1488.53
00:05:22|1488.53
00:05:23|1488.54
00:05:24|1488.54
00:05:25|1488.54
00:05:26|1488.54
00:05:27|1488.65
00:05:28|1488.64
00:05:29|1488.44
00:05:30|1488.44
00:05:31|1488.52
00:05:32|1488.53
00:05:33|1489.07
00:05:35|1489.1
00:05:36|1489.1
00:05:36|1489.06
00:05:37|1488.86
00:05:38|1488.86
00:05:40|1488.85
00:05:41|1488.98
00:05:43|1488.98
00:05:44|1488.99
00:05:45|1488.98
00:05:45|1488.95
00:05:47|1488.95
00:05:48|1488.95
00:05:48|1488.98
00:05:50|1488.55
00:05:52|1488.65
00:05:52|1488.65
00:05:53|1488.64
00:05:54|1488.27
00:05:55|1488.04
00:05:56|1488.08
00:05:58|1488.07
00:05:59|1488.4
00:06:01|1488.1
00:06:01|1488.1
00:06:03|1488.2
00:06:04|1488.52
00:06:05|1488.71
00:06:05|1488.83
00:06:07|1488.83
00:06:07|1488.84
00:06:09|1487.93
00:06:10|1488.08
00:06:12|1488.61
00:06:13|1488.61
00:06:14|1488.61
00:06:15|1488.61
00:06:16|1488.7
00:06:17|1488.99
00:06:18|1488.99
00:06:20|1488.56
00:06:21|1488.48
00:06:21|1488.47
00:06:23|1488.48
00:06:24|1488.48
00:06:25|1488.48
00:06:26|1488.48
00:06:26|1488.48
00:06:28|1488.48
00:06:28|1488.47
00:06:30|1488.1
00:06:31|1487.83
00:06:33|1487.83
00:06:33|1487.82
00:06:35|1487.82
00:06:35|1487.73
00:06:38|1487.81
00:06:39|1487.81
00:06:39|1487.82
00:06:41|1487.83
00:06:42|1487.83
00:06:42|1488.05
00:06:44|1488.06
00:06:45|1488.06
00:06:46|1488.06
00:06:47|1488.05
00:06:48|1488.05
00:06:49|1488.04
00:06:49|1488.04
00:06:51|1488.01
00:06:52|1488.01
00:06:53|1488.02
00:06:54|1488.01
00:06:55|1488.02
00:06:56|1488.02
00:06:56|1488.25
00:06:58|1488.41
00:06:59|1488.14
00:06:59|1488.14
00:07:00|1488.14
00:07:03|1488.09
00:07:04|1488.08
00:07:05|1488.09
00:07:06|1487.98
00:07:07|1488.14
00:07:08|1488.39
00:07:09|1488.39
00:07:09|1488.38
00:07:10|1488.41
00:07:13|1488.43
00:07:13|1488.46
00:07:14|1488.48
00:07:15|1488.43
00:07:16|1488.42
00:07:17|1488.22
00:07:18|1488.2
00:07:19|1488.21
00:07:20|1488.21
00:07:21|1488.21
00:07:22|1488.2
00:07:23|1488.21
00:07:24|1488.1
00:07:25|1488.09
00:07:26|1488.1
00:07:27|1488.1
00:07:28|1488.09
00:07:29|1488.37
00:07:30|1488.74
00:07:31|1488.98
00:07:32|1488.98
00:07:33|1489.
00:07:34|1488.99
00:07:35|1488.99
00:07:36|1488.99
00:07:37|1489.
00:07:38|1488.99
00:07:39|1488.99
00:07:40|1488.99
00:07:41|1488.99
00:07:42|1488.99
00:07:43|1488.78
00:07:44|1488.78
00:07:45|1488.78
00:07:46|1488.79
00:07:47|1488.79
00:07:48|1488.79
00:07:49|1488.79
00:07:50|1488.79
00:07:51|1488.79
00:07:52|1488.79
00:07:54|1488.79
00:07:54|1488.79
00:07:55|1488.79
00:07:57|1488.79
00:07:58|1488.79
00:07:59|1488.79
00:08:00|1488.79
00:08:01|1488.79
00:08:02|1488.79
00:08:03|1489.26
00:08:04|1489.52
00:08:05|1489.51
00:08:06|1489.51
00:08:06|1489.51
00:08:08|1489.51
00:08:08|1489.51
00:08:09|1489.51
00:08:11|1489.52
00:08:12|1489.52
00:08:13|1489.51
00:08:14|1489.52
00:08:14|1489.51
00:08:16|1489.51
00:08:16|1489.52
00:08:18|1489.51
00:08:19|1489.51
00:08:19|1489.52
00:08:21|1489.52
00:08:22|1489.51
00:08:23|1489.51
00:08:24|1489.52
00:08:26|1489.52
00:08:26|1489.51
00:08:28|1489.52
00:08:28|1489.51
00:08:29|1489.52
00:08:30|1489.65
00:08:32|1489.65
00:08:33|1489.63
00:08:35|1489.56
00:08:35|1489.56
00:08:36|1489.56
00:08:38|1489.56
00:08:39|1489.55
00:08:40|1489.77
00:08:41|1489.77
00:08:42|1489.77
00:08:43|1490.21
00:08:44|1490.2
00:08:45|1489.78
00:08:46|1489.79
00:08:47|1490.05
00:08:48|1490.05
00:08:49|1490.05
00:08:50|1490.05
00:08:51|1490.39
00:08:52|1490.55
00:08:53|1490.55
00:08:54|1490.82
00:08:55|1491.04
00:08:56|1491.31
00:08:57|1491.27
00:08:58|1490.87
00:08:59|1490.82
00:09:00|1491.07
00:09:01|1491.08
00:09:02|1491.52
00:09:04|1490.88
00:09:05|1490.89
00:09:06|1490.89
00:09:07|1490.89
00:09:08|1490.93
00:09:09|1491.09
00:09:10|1491.09
00:09:11|1491.1
00:09:12|1491.1
00:09:13|1491.09
00:09:14|1491.1
00:09:15|1491.1
00:09:16|1491.09
00:09:17|1491.1
00:09:18|1491.1
00:09:19|1491.1
00:09:20|1491.1
00:09:21|1491.1
00:09:22|1491.09
00:09:23|1491.09
00:09:24|1491.09
00:09:25|1490.89
00:09:26|1490.88
00:09:27|1490.88
00:09:28|1490.89
00:09:29|1490.89
00:09:30|1490.89
00:09:31|1491.24
00:09:33|1491.46
00:09:33|1491.58
00:09:35|1491.38
00:09:37|1490.78
00:09:38|1491.14
00:09:39|1491.28
00:09:40|1491.27
00:09:42|1491.37
00:09:42|1491.27
00:09:43|1491.28
00:09:45|1491.28
00:09:46|1491.28
00:09:46|1491.46
00:09:47|1491.46
00:09:48|1491.46
00:09:49|1491.46
00:09:51|1491.46
00:09:52|1491.46
00:09:53|1491.47
00:09:54|1491.69
00:09:55|1491.8
00:09:56|1491.81
00:09:57|1491.81
00:09:58|1491.65
00:09:59|1491.64
00:10:00|1491.63
00:10:01|1491.81
00:10:02|1491.81
00:10:03|1491.8
00:10:04|1491.8
00:10:05|1491.8
00:10:06|1491.67
00:10:08|1491.67
00:10:08|1491.67
00:10:10|1491.66
00:10:10|1491.65
00:10:11|1491.65
00:10:12|1491.66
00:10:14|1491.66
00:10:15|1491.65
00:10:16|1491.65
00:10:17|1491.63
00:10:18|1491.63
00:10:19|1491.62
00:10:21|1491.65
00:10:21|1491.99
00:10:22|1492.18
00:10:23|1492.18
00:10:24|1491.86
00:10:25|1492.27
00:10:27|1493.14
00:10:27|1492.92
00:10:28|1492.91
00:10:29|1492.74
00:10:30|1492.56
00:10:31|1492.55
00:10:33|1492.83
00:10:34|1492.99
00:10:36|1492.99
00:10:36|1493.
00:10:37|1493.36
00:10:39|1494.02
00:10:40|1494.05
00:10:41|1494.18
00:10:42|1494.18
00:10:43|1494.19
00:10:44|1494.53
00:10:45|1494.5
00:10:46|1494.76
00:10:47|1494.57
00:10:49|1494.65
00:10:49|1494.65
00:10:51|1494.65
00:10:51|1494.57
00:10:53|1494.61
00:10:54|1494.61
00:10:55|1494.62
00:10:56|1494.62
00:10:58|1494.61
00:10:59|1494.57
00:11:00|1494.58
00:11:02|1494.63
00:11:03|1494.63
00:11:04|1494.64
00:11:05|1494.64
00:11:06|1494.63
00:11:06|1494.64
00:11:07|1494.63
00:11:08|1494.64
00:11:09|1494.63
00:11:11|1494.2
00:11:12|1493.62
00:11:12|1493.62
00:11:13|1493.14
00:11:14|1493.14
00:11:15|1493.14
00:11:17|1493.12
00:11:18|1493.07
00:11:18|1493.27
00:11:19|1493.12
00:11:21|1493.3
00:11:22|1493.7
00:11:23|1493.7
00:11:24|1493.69
00:11:25|1493.69
00:11:26|1493.59
00:11:27|1493.59
00:11:28|1493.3
00:11:30|1493.24
00:11:31|1493.23
00:11:31|1493.23
00:11:32|1493.31
00:11:34|1493.41
00:11:35|1493.41
00:11:37|1493.41
00:11:38|1493.42
00:11:39|1493.42
00:11:40|1493.41
00:11:41|1493.42
00:11:42|1493.42
00:11:44|1493.42
00:11:45|1493.42
00:11:46|1493.42
00:11:47|1493.41
00:11:49|1493.42
00:11:50|1493.42
00:11:51|1493.42
00:11:52|1493.41
00:11:53|1493.42
00:11:54|1493.42
00:11:55|1493.42
00:11:56|1493.42
00:11:57|1493.42
00:11:58|1493.41
00:11:59|1493.42
00:12:00|1493.41
00:12:01|1493.27
00:12:02|1493.27
00:12:03|1493.27
00:12:04|1493.26
00:12:06|1493.27
00:12:06|1493.27
00:12:07|1493.27
00:12:08|1493.27
00:12:09|1493.39
00:12:10|1493.38
00:12:12|1493.39
00:12:12|1493.39
00:12:13|1493.39
00:12:15|1493.38
00:12:16|1493.39
00:12:16|1493.38
00:12:18|1493.38
00:12:19|1493.39
00:12:19|1493.46
00:12:21|1493.23
00:12:22|1492.94
00:12:23|1492.52
00:12:24|1492.37
00:12:25|1492.25
00:12:26|1492.36
00:12:27|1492.36
00:12:28|1492.35
00:12:29|1492.38
00:12:30|1492.38
00:12:31|1492.38
00:12:32|1492.38
00:12:33|1492.38
00:12:34|1492.37
00:12:35|1492.38
00:12:36|1492.25
00:12:38|1492.25
00:12:39|1492.25
00:12:40|1492.25
00:12:40|1492.28
00:12:42|1492.24
00:12:43|1492.24
00:12:44|1492.23
00:12:45|1492.23
00:12:46|1492.22
00:12:47|1492.23
00:12:48|1492.23
00:12:49|1492.23
00:12:50|1492.23
00:12:51|1492.37
00:12:53|1492.37
00:12:54|1492.37
00:12:54|1492.38
00:12:55|1492.38
00:12:57|1492.38
00:12:59|1492.37
00:13:00|1492.38
00:13:01|1492.38
00:13:02|1492.38
00:13:03|1492.38
00:13:04|1492.37
00:13:05|1492.37
00:13:07|1492.37
00:13:07|1492.37
00:13:08|1492.38
00:13:09|1492.38
00:13:10|1492.37
00:13:12|1492.38
00:13:12|1492.37
00:13:14|1492.38
00:13:14|1492.38
00:13:16|1492.37
00:13:16|1492.2
00:13:17|1492.21
00:13:19|1492.21
00:13:19|1492.24
00:13:21|1492.24
00:13:21|1492.38
00:13:22|1492.38
00:13:23|1492.37
00:13:24|1492.38
00:13:26|1492.37
00:13:26|1492.37
00:13:27|1492.32
00:13:29|1492.32
00:13:30|1492.32
00:13:31|1492.32
00:13:32|1492.32
00:13:33|1492.32
00:13:34|1492.61
00:13:35|1492.61
00:13:36|1492.62
00:13:38|1492.88
00:13:39|1493.01
00:13:41|1493.01
00:13:42|1493.01
00:13:43|1493.01
00:13:44|1493.01
00:13:46|1493.01
00:13:46|1493.
00:13:48|1493.
00:13:49|1493.
00:13:50|1493.
00:13:51|1493.
00:13:52|1493.
00:13:53|1493.
00:13:54|1493.
00:13:55|1492.9
00:13:57|1492.45
00:13:57|1492.44
00:13:59|1492.44
00:14:00|1492.44
00:14:01|1492.45
00:14:03|1492.52
00:14:03|1492.53
00:14:04|1492.52
00:14:05|1492.53
00:14:06|1492.53
00:14:07|1493.92
00:14:08|1494.51
00:14:09|1494.2
00:14:10|1494.19
00:14:11|1494.2
00:14:12|1493.91
00:14:13|1493.88
00:14:14|1494.29
00:14:15|1494.29
00:14:16|1493.41
00:14:17|1493.43
00:14:19|1494.06
00:14:19|1494.08
00:14:21|1493.53
00:14:22|1493.79
00:14:23|1493.97
00:14:24|1493.97
00:14:26|1493.97
00:14:26|1493.97
00:14:27|1493.97
00:14:28|1493.97
00:14:29|1493.97
00:14:30|1493.97
00:14:31|1493.97
00:14:32|1493.97
00:14:33|1493.97
00:14:34|1493.97
00:14:35|1493.97
00:14:36|1493.98
00:14:38|1493.97
00:14:39|1493.97
00:14:41|1493.97
00:14:41|1493.97
00:14:42|1493.97
00:14:44|1494.03
00:14:44|1494.04
00:14:45|1494.03
00:14:47|1494.04
00:14:48|1494.04
00:14:49|1494.03
00:14:51|1493.69
00:14:51|1493.8
00:14:52|1493.89
00:14:53|1494.06
00:14:54|1493.97
00:14:55|1493.98
00:14:56|1493.98
00:14:57|1493.97
00:14:58|1493.97
00:14:59|1493.98
00:15:00|1493.98
00:15:01|1493.98
00:15:02|1493.98
00:15:03|1493.97
00:15:04|1494.06
00:15:05|1494.06
00:15:06|1494.06
00:15:07|1494.06
00:15:08|1494.34
00:15:09|1494.34
00:15:10|1494.03
00:15:11|1494.03
00:15:12|1494.69
00:15:13|1494.68
00:15:14|1494.68
00:15:15|1494.69
00:15:16|1494.68
00:15:18|1494.69
00:15:18|1494.69
00:15:19|1494.69
00:15:21|1494.69
00:15:21|1494.99
00:15:22|1495.
00:15:23|1494.67
00:15:24|1494.62
00:15:26|1494.62
00:15:27|1494.62
00:15:27|1494.92
00:15:28|1494.99
00:15:30|1494.99
00:15:31|1494.99
00:15:32|1495.
00:15:34|1494.99
00:15:34|1494.99
00:15:35|1494.99
00:15:36|1494.99
00:15:37|1495.
00:15:38|1495.
00:15:40|1494.99
00:15:41|1495.
00:15:43|1495.22
00:15:44|1495.07
00:15:46|1495.08
00:15:46|1495.07
00:15:48|1495.24
00:15:50|1495.24
00:15:50|1495.04
00:15:51|1495.04
00:15:52|1495.04
00:15:53|1495.05
00:15:54|1494.59
00:15:55|1494.59
00:15:56|1494.59
00:15:57|1494.59
00:15:58|1494.59
00:15:59|1494.58
00:16:00|1494.58
00:16:02|1494.59
00:16:03|1494.59
00:16:03|1494.59
00:16:06|1494.58
00:16:06|1494.59
00:16:08|1494.59
00:16:09|1494.58
00:16:10|1494.59
00:16:11|1494.59
00:16:12|1494.59
00:16:13|1494.59
00:16:13|1494.7
00:16:15|1494.95
00:16:16|1494.95
00:16:17|1494.95
00:16:17|1494.91
00:16:19|1494.77
00:16:20|1494.73
00:16:21|1494.62
00:16:22|1494.63
00:16:23|1494.63
00:16:24|1494.63
00:16:25|1494.63
00:16:25|1494.63
00:16:27|1494.69
00:16:29|1494.69
00:16:29|1494.69
00:16:30|1494.69
00:16:31|1494.69
00:16:32|1494.69
00:16:33|1494.69
00:16:34|1494.68
00:16:35|1494.77
00:16:36|1494.78
00:16:37|1494.78
00:16:38|1494.77
00:16:40|1495.07
00:16:42|1495.06
00:16:42|1495.07
00:16:43|1495.07
00:16:44|1495.06
00:16:45|1495.07
00:16:46|1495.06
00:16:47|1495.06
00:16:48|1495.07
00:16:49|1495.06
00:16:50|1494.78
00:16:52|1494.8
00:16:52|1494.82
00:16:54|1495.02
00:16:55|1495.02
00:16:56|1494.96
00:16:57|1494.84
00:16:58|1494.65
00:16:58|1494.64
00:17:00|1494.95
00:17:01|1494.95
00:17:02|1494.78
00:17:04|1494.02
00:17:05|1494.01
00:17:05|1494.14
00:17:06|1494.13
00:17:07|1494.13
00:17:08|1494.12
00:17:09|1494.06
00:17:10|1493.65
00:17:12|1493.6
00:17:13|1493.58
00:17:14|1493.59
00:17:14|1493.59
00:17:16|1493.58
00:17:17|1493.58
00:17:18|1493.94
00:17:19|1493.56
00:17:20|1493.51
00:17:21|1493.51
00:17:22|1494.71
00:17:22|1494.71
00:17:24|1494.71
00:17:25|1494.71
00:17:25|1494.71
00:17:27|1494.71
00:17:28|1494.71
00:17:28|1494.71
00:17:29|1494.71
00:17:30|1494.67
00:17:32|1494.66
00:17:33|1494.67
00:17:34|1494.67
00:17:35|1494.66
00:17:35|1494.66
00:17:37|1494.66
00:17:37|1494.66
00:17:38|1494.67
00:17:40|1494.44
00:17:41|1494.59
00:17:42|1494.59
00:17:44|1494.59
00:17:45|1494.59
00:17:46|1494.59
00:17:47|1494.59
00:17:48|1494.59
00:17:49|1494.67
00:17:51|1494.66
00:17:52|1494.66
00:17:53|1494.66
00:17:54|1494.67
00:17:55|1494.67
00:17:56|1494.67
00:17:57|1494.67
00:17:58|1494.81
00:18:00|1494.99
00:18:00|1495.
00:18:02|1495.
00:18:03|1495.
00:18:04|1494.99
00:18:05|1495.
00:18:06|1495.
00:18:07|1495.
00:18:08|1495.
00:18:09|1494.99
00:18:10|1494.99
00:18:11|1495.
00:18:12|1495.
00:18:13|1495.
00:18:14|1495.
00:18:15|1494.99
00:18:16|1494.99
00:18:17|1494.71
00:18:18|1494.71
00:18:20|1494.7
00:18:21|1494.71
00:18:21|1494.71
00:18:22|1494.71
00:18:23|1494.71
00:18:24|1494.71
00:18:25|1494.71
00:18:26|1494.71
00:18:27|1494.71
00:18:29|1494.71
00:18:29|1494.71
00:18:30|1494.71
00:18:31|1495.2
00:18:33|1495.2
00:18:33|1495.2
00:18:35|1495.21
00:18:36|1495.2
00:18:36|1495.2
00:18:37|1495.2
00:18:38|1495.21
00:18:40|1495.09
00:18:40|1495.08
00:18:41|1495.19
00:18:42|1495.2
00:18:43|1495.2
00:18:45|1495.2
00:18:46|1495.19
00:18:48|1494.5
00:18:48|1494.51
00:18:50|1494.43
00:18:51|1494.5
00:18:52|1494.86
00:18:53|1494.86
00:18:54|1494.8
00:18:55|1494.79
00:18:56|1494.8
00:18:57|1494.87
00:18:58|1495.19
00:19:00|1494.95
00:19:00|1494.96
00:19:02|1494.96
00:19:03|1494.96
00:19:04|1494.36
00:19:05|1494.52
00:19:06|1494.51
00:19:07|1494.51
00:19:08|1494.62
00:19:09|1495.76
00:19:10|1495.96
00:19:11|1495.77
00:19:12|1495.73
00:19:13|1495.53
00:19:14|1495.53
00:19:16|1494.93
00:19:17|1494.32
00:19:17|1493.72
00:19:18|1493.68
00:19:20|1493.69
00:19:21|1493.69
00:19:22|1493.68
00:19:23|1493.69
00:19:24|1493.44
00:19:25|1493.34
00:19:26|1493.34
00:19:27|1493.16
00:19:28|1493.15
00:19:29|1493.32
00:19:31|1493.15
00:19:32|1493.16
00:19:32|1493.16
00:19:34|1493.21
00:19:34|1493.2
00:19:36|1493.2
00:19:36|1493.16
00:19:37|1493.15
00:19:39|1493.15
00:19:39|1493.11
00:19:40|1493.11
00:19:41|1493.11
00:19:43|1493.11
00:19:44|1493.11
00:19:45|1493.1
00:19:46|1493.1
00:19:48|1493.
00:19:49|1493.
00:19:49|1493.
00:19:51|1493.26
00:19:52|1493.26
00:19:53|1493.26
00:19:54|1493.26
00:19:55|1493.49
00:19:57|1493.49
00:19:58|1493.49
00:19:59|1493.48
00:20:00|1493.8
00:20:01|1493.8
00:20:01|1493.81
00:20:03|1493.45
00:20:04|1493.42
00:20:05|1493.6
00:20:06|1493.6
00:20:07|1493.64
00:20:09|1493.61
00:20:10|1493.61
00:20:10|1493.61
00:20:11|1493.61
00:20:12|1493.61
00:20:13|1493.37
00:20:14|1493.33
00:20:15|1493.45
00:20:16|1492.92
00:20:18|1492.26
00:20:18|1492.45
00:20:19|1492.12
00:20:20|1492.12
00:20:21|1491.65
00:20:22|1491.96
00:20:23|1491.26
00:20:24|1491.43
00:20:26|1491.28
00:20:26|1491.44
00:20:27|1491.44
00:20:29|1491.3
00:20:29|1491.31
00:20:30|1491.37
00:20:31|1491.37
00:20:33|1491.36
00:20:33|1491.38
00:20:34|1491.37
00:20:35|1491.38
00:20:37|1491.37
00:20:38|1490.82
00:20:39|1490.71
00:20:40|1491.09
00:20:41|1490.19
00:20:42|1490.26
00:20:43|1490.26
00:20:45|1489.78
00:20:45|1489.78
00:20:47|1489.93
00:20:49|1489.81
00:20:50|1489.87
00:20:50|1489.87
00:20:52|1489.87
00:20:52|1490.29
00:20:54|1490.29
00:20:54|1490.29
00:20:56|1489.81
00:20:57|1489.81
00:20:58|1490.
00:20:59|1490.16
00:21:00|1490.15
00:21:01|1490.15
00:21:02|1490.03
00:21:03|1490.03
00:21:04|1490.03
00:21:05|1490.02
00:21:06|1489.65
00:21:07|1488.97
00:21:08|1488.45
00:21:09|1488.44
00:21:10|1488.72
00:21:11|1488.45
00:21:12|1488.46
00:21:13|1488.47
00:21:14|1488.06
00:21:15|1488.2
00:21:16|1488.42
00:21:17|1488.41
00:21:18|1488.19
00:21:19|1487.92
00:21:20|1488.39
00:21:21|1488.19
00:21:22|1487.48
00:21:23|1487.46
00:21:24|1487.46
00:21:25|1487.45
00:21:27|1487.84
00:21:27|1487.15
00:21:29|1487.16
00:21:30|1487.13
00:21:30|1487.13
00:21:31|1486.88
00:21:32|1487.75
00:21:33|1487.83
00:21:34|1488.58
00:21:35|1488.58
00:21:36|1488.37
00:21:37|1488.38
00:21:39|1488.48
00:21:39|1488.48
00:21:41|1488.39
00:21:42|1488.39
00:21:43|1488.39
00:21:44|1488.4
00:21:45|1488.28
00:21:46|1488.36
00:21:47|1488.37
00:21:48|1488.37
00:21:49|1488.37
00:21:51|1488.39
00:21:52|1488.33
00:21:53|1488.34
00:21:54|1488.34
00:21:55|1488.33
00:21:56|1488.34
00:21:58|1487.85
00:21:58|1487.79
00:21:59|1487.79
00:22:01|1487.79
00:22:01|1487.79
00:22:03|1487.81
00:22:04|1488.02
00:22:05|1488.33
00:22:06|1488.32
00:22:07|1488.32
00:22:08|1488.33
00:22:09|1488.71
00:22:10|1488.25
00:22:11|1488.08
00:22:12|1487.38
00:22:13|1487.68
00:22:14|1487.67
00:22:15|1487.73
00:22:16|1487.72
00:22:17|1487.52
00:22:18|1487.39
00:22:19|1487.37
00:22:20|1487.38
00:22:21|1487.38
00:22:22|1487.38
00:22:23|1487.38
00:22:24|1487.38
00:22:25|1487.2
00:22:26|1487.39
00:22:27|1487.55
00:22:28|1487.55
00:22:30|1487.71
00:22:30|1487.71
00:22:31|1487.64
00:22:32|1487.41
00:22:33|1487.35
00:22:34|1487.29
00:22:35|1486.37
00:22:36|1486.37
00:22:37|1486.03
00:22:39|1485.9
00:22:40|1485.9
00:22:41|1486.13
00:22:42|1485.44
00:22:43|1485.85
00:22:44|1486.02
00:22:45|1486.23
00:22:46|1486.48
00:22:47|1486.54
00:22:48|1486.93
00:22:50|1486.46
00:22:50|1486.46
00:22:52|1486.45
00:22:53|1486.45
00:22:53|1486.28
00:22:55|1486.14
00:22:56|1486.15
00:22:57|1486.15
00:22:58|1485.97
00:22:59|1485.7
00:23:01|1484.76
00:23:01|1484.76
00:23:03|1485.25
00:23:04|1485.1
00:23:06|1484.83
00:23:07|1484.75
00:23:08|1484.66
00:23:09|1484.66
00:23:10|1484.82
00:23:11|1485.15
00:23:12|1485.29
00:23:13|1485.88
00:23:14|1485.64
00:23:15|1485.64
00:23:16|1485.65
00:23:17|1485.87
00:23:18|1485.95
00:23:19|1485.85
00:23:21|1486.03
00:23:22|1486.07
00:23:23|1486.22
00:23:23|1486.22
00:23:24|1486.22
00:23:25|1485.85
00:23:26|1485.78
00:23:27|1485.78
00:23:28|1485.78
00:23:30|1485.67
00:23:31|1485.56
00:23:31|1484.84
00:23:33|1484.9
00:23:34|1484.9
00:23:34|1484.89
00:23:35|1484.9
00:23:36|1484.9
00:23:38|1485.25
00:23:38|1485.74
00:23:39|1485.56
00:23:40|1485.44
00:23:41|1485.59
00:23:43|1485.88
00:23:44|1485.85
00:23:45|1485.86
00:23:46|1485.85
00:23:48|1485.77
00:23:48|1485.72
00:23:50|1485.7
00:23:51|1485.7
00:23:52|1486.09
00:23:53|1486.22
00:23:54|1486.08
00:23:55|1486.08
00:23:56|1486.05
00:23:57|1486.04
00:23:58|1486.09
00:23:59|1486.23
00:24:00|1486.28
00:24:01|1485.71
00:24:02|1485.65
00:24:04|1485.44
00:24:05|1485.44
00:24:06|1485.45
00:24:06|1485.44
00:24:07|1485.45
00:24:09|1485.75
00:24:09|1485.75
00:24:10|1485.74
00:24:12|1485.74
00:24:12|1485.75
00:24:14|1486.2
00:24:15|1486.2
00:24:16|1486.7
00:24:17|1486.3
00:24:18|1486.3
00:24:19|1486.3
00:24:20|1486.3
00:24:22|1486.3
00:24:23|1486.3
00:24:24|1486.38
00:24:25|1486.41
00:24:26|1486.73
00:24:27|1486.7
00:24:28|1486.71
00:24:29|1486.7
00:24:30|1486.71
00:24:31|1486.44
00:24:32|1486.15
00:24:33|1486.15
00:24:34|1486.15
00:24:35|1486.15
00:24:37|1486.23
00:24:37|1486.23
00:24:38|1486.23
00:24:39|1486.23
00:24:40|1486.22
00:24:41|1486.23
00:24:42|1485.47
00:24:43|1485.46
00:24:44|1485.47
00:24:45|1485.47
00:24:46|1484.91
00:24:48|1485.04
00:24:50|1485.04
00:24:51|1485.04
00:24:53|1485.07
00:24:53|1485.08
00:24:55|1485.07
00:24:57|1485.08
00:24:58|1485.07
00:24:59|1485.04
00:25:00|1485.04
00:25:02|1485.04
00:25:02|1484.67
00:25:04|1484.46
00:25:05|1484.46
00:25:06|1484.49
00:25:07|1484.75
00:25:08|1484.81
00:25:10|1484.63
00:25:10|1484.55
00:25:11|1484.54
00:25:12|1484.36
00:25:13|1484.37
00:25:14|1484.37
00:25:15|1484.03
00:25:16|1484.03
00:25:17|1484.16
00:25:18|1484.16
00:25:19|1484.16
00:25:20|1484.15
00:25:21|1484.16
00:25:22|1484.47
00:25:24|1484.47
00:25:24|1484.47
00:25:25|1484.41
00:25:26|1484.54
00:25:27|1484.55
00:25:29|1484.33
00:25:30|1483.91
00:25:31|1483.65
00:25:32|1483.65
00:25:33|1483.7
00:25:34|1483.7
00:25:35|1483.7
00:25:36|1483.7
00:25:37|1483.7
00:25:38|1483.7
00:25:39|1483.7
00:25:40|1483.78
00:25:41|1484.13
00:25:42|1484.13
00:25:43|1484.28
00:25:44|1484.38
00:25:45|1484.2
00:25:46|1484.2
00:25:47|1484.2
00:25:48|1484.09
00:25:50|1484.51
00:25:50|1484.59
00:25:51|1484.6
00:25:52|1484.62
00:25:53|1484.62
00:25:55|1484.62
00:25:55|1484.62
00:25:56|1484.68
00:25:57|1484.65
00:25:59|1484.17
00:25:59|1484.32
00:26:01|1484.31
00:26:02|1484.06
00:26:02|1483.58
00:26:04|1483.17
00:26:05|1483.18
00:26:05|1483.17
00:26:08|1483.13
00:26:08|1483.14
00:26:10|1483.14
00:26:11|1483.17
00:26:12|1483.18
00:26:14|1482.88
00:26:14|1482.84
00:26:15|1482.82
00:26:16|1482.82
00:26:17|1482.82
00:26:18|1482.61
00:26:19|1482.77
00:26:20|1482.77
00:26:21|1482.77
00:26:22|1482.
00:26:23|1482.5
00:26:25|1482.76
00:26:26|1482.81
00:26:27|1482.81
00:26:28|1482.81
00:26:29|1482.81
00:26:30|1481.84
00:26:31|1481.43
00:26:32|1480.06
00:26:33|1480.07
00:26:34|1480.3
00:26:35|1480.26
00:26:36|1480.26
00:26:37|1480.83
00:26:38|1480.99
00:26:39|1480.99
00:26:40|1481.06
00:26:41|1481.02
00:26:43|1481.24
00:26:43|1481.25
00:26:44|1481.25
00:26:45|1481.1
00:26:46|1481.1
00:26:47|1481.1
00:26:48|1481.1
00:26:50|1481.51
00:26:51|1481.5
00:26:52|1481.65
00:26:53|1481.68
00:26:54|1481.68
00:26:55|1480.61
00:26:56|1480.61
00:26:57|1481.54
00:26:58|1481.54
00:26:59|1481.54
00:27:00|1482.
00:27:02|1482.88
00:27:02|1482.8
00:27:03|1482.79
00:27:05|1482.76
00:27:05|1482.85
00:27:07|1482.95
00:27:07|1483.67
00:27:09|1483.67
00:27:09|1483.68
00:27:11|1484.07
00:27:12|1484.05
00:27:13|1484.25
00:27:14|1484.66
00:27:15|1485.
00:27:17|1485.1
00:27:17|1485.01
00:27:18|1485.01
00:27:19|1484.47
00:27:20|1484.61
00:27:21|1484.37
00:27:22|1484.36
00:27:23|1484.37
00:27:24|1484.52
00:27:25|1484.52
00:27:26|1484.52
00:27:27|1484.59
00:27:28|1484.58
00:27:29|1484.58
00:27:30|1484.58
00:27:31|1484.2
00:27:32|1484.2
00:27:33|1484.19
00:27:34|1484.19
00:27:35|1484.19
00:27:36|1484.19
00:27:37|1484.19
00:27:38|1484.2
00:27:39|1484.2
00:27:40|1484.19
00:27:41|1484.2
00:27:42|1484.62
00:27:43|1484.87
00:27:44|1484.87
00:27:45|1484.89
00:27:46|1484.75
00:27:47|1484.75
00:27:48|1484.75
00:27:49|1484.75
00:27:50|1484.75
00:27:51|1484.21
00:27:52|1484.3
00:27:54|1484.73
00:27:56|1484.74
00:27:56|1484.76
00:27:57|1484.23
00:27:58|1484.23
00:27:59|1484.38
00:28:01|1484.45
00:28:02|1484.45
00:28:04|1484.45
00:28:04|1484.44
00:28:05|1484.59
00:28:06|1484.67
00:28:08|1484.89
00:28:08|1484.89
00:28:10|1484.89
00:28:12|1484.89
00:28:12|1484.9
00:28:13|1484.53
00:28:14|1484.53
00:28:15|1484.53
00:28:16|1484.55
00:28:18|1485.32
00:28:19|1485.32
00:28:21|1485.45
00:28:21|1485.45
00:28:23|1485.89
00:28:24|1485.89
00:28:25|1485.95
00:28:26|1485.99
00:28:27|1486.14
00:28:28|1486.17
00:28:29|1486.23
00:28:30|1486.4
00:28:31|1486.55
00:28:32|1486.55
00:28:33|1486.56
00:28:34|1486.55
00:28:35|1486.1
00:28:36|1486.29
00:28:38|1486.63
00:28:39|1486.63
00:28:39|1486.64
00:28:40|1486.65
00:28:42|1486.64
00:28:42|1486.44
00:28:44|1486.11
00:28:45|1486.39
00:28:46|1486.38
00:28:47|1486.38
00:28:48|1486.38
00:28:49|1486.39
00:28:50|1486.39
00:28:51|1486.39
00:28:52|1486.15
00:28:53|1486.15
00:28:54|1486.16
00:28:55|1486.17
00:28:56|1486.17
00:28:57|1486.17
00:28:58|1486.17
00:29:00|1485.68
00:29:00|1485.68
00:29:02|1485.83
00:29:03|1485.83
00:29:04|1485.85
00:29:05|1485.85
00:29:06|1485.85
00:29:07|1485.85
00:29:08|1485.85
00:29:09|1485.85
00:29:10|1486.61
00:29:11|1486.77
00:29:12|1486.83
00:29:13|1487.05
00:29:14|1487.12
00:29:15|1487.23
00:29:16|1487.11
00:29:17|1487.03
00:29:18|1487.03
00:29:19|1487.02
00:29:20|1487.02
00:29:21|1487.02
00:29:22|1487.02
00:29:23|1487.02
00:29:24|1487.02
00:29:26|1487.03
00:29:26|1486.27
00:29:27|1486.03
00:29:28|1485.69
00:29:29|1485.89
00:29:31|1485.94
00:29:31|1485.94
00:29:32|1485.55
00:29:34|1485.68
00:29:35|1485.68
00:29:36|1485.68
00:29:37|1485.68
00:29:38|1485.68
00:29:39|1485.68
00:29:40|1485.75
00:29:41|1485.75
00:29:42|1485.75
00:29:43|1485.84
00:29:44|1485.83
00:29:45|1485.84
00:29:46|1485.84
00:29:47|1485.83
00:29:48|1485.54
00:29:49|1485.54
00:29:50|1485.66
00:29:51|1485.53
00:29:52|1485.59
00:29:54|1485.74
00:29:54|1485.74
00:29:55|1485.86
00:29:57|1485.76
00:29:58|1485.76
00:30:00|1485.76
00:30:00|1485.76
00:30:01|1485.76
00:30:02|1486.43
00:30:03|1486.32
00:30:04|1486.43
00:30:05|1486.44
00:30:07|1486.43
00:30:08|1486.43
00:30:09|1486.43
00:30:10|1485.86
00:30:11|1485.86
00:30:12|1485.38
00:30:13|1485.41
00:30:15|1485.41
00:30:15|1485.43
00:30:16|1485.95
00:30:17|1486.12
00:30:18|1486.39
00:30:19|1486.39
00:30:21|1485.79
00:30:22|1485.15
00:30:23|1485.27
00:30:24|1485.27
00:30:25|1485.27
00:30:26|1485.33
00:30:27|1485.33
00:30:28|1485.33
00:30:29|1485.33
00:30:30|1485.32
00:30:31|1485.32
00:30:32|1485.33
00:30:33|1485.33
00:30:35|1485.12
00:30:35|1485.2
00:30:36|1485.25
00:30:37|1485.25
00:30:38|1485.25
00:30:40|1485.27
00:30:41|1485.27
00:30:42|1484.6
00:30:43|1484.6
00:30:45|1484.75
00:30:46|1484.62
00:30:47|1484.61
00:30:47|1484.61
00:30:48|1484.61
00:30:50|1484.61
00:30:50|1484.61
00:30:51|1484.61
00:30:52|1484.71
00:30:53|1484.71
00:30:55|1485.04
00:30:57|1485.04
00:30:58|1485.04
00:30:59|1485.04
00:31:00|1485.04
00:31:02|1485.04
00:31:02|1485.13
00:31:03|1485.04
00:31:04|1484.98
00:31:05|1484.99
00:31:06|1484.99
00:31:07|1484.99
00:31:08|1485.13
00:31:09|1485.13
00:31:10|1485.13
00:31:11|1485.13
00:31:12|1485.13
00:31:13|1485.14
00:31:14|1485.11
00:31:15|1485.05
00:31:16|1485.05
00:31:17|1485.1
00:31:18|1485.11
00:31:19|1485.11
00:31:20|1485.65
00:31:21|1485.79
00:31:22|1486.18
00:31:23|1486.34
00:31:24|1486.35
00:31:25|1486.3
00:31:26|1486.31
00:31:27|1486.31
00:31:28|1486.31
00:31:29|1486.31
00:31:30|1486.17
00:31:31|1485.8
00:31:33|1485.8
00:31:33|1486.02
00:31:35|1485.96
00:31:36|1485.93
00:31:36|1485.94
00:31:37|1485.54
00:31:38|1485.54
00:31:40|1485.96
00:31:40|1485.95
00:31:41|1485.48
00:31:42|1485.48
00:31:43|1485.38
00:31:45|1485.33
00:31:46|1485.33
00:31:47|1485.17
00:31:48|1484.19
00:31:50|1484.2
00:31:50|1483.58
00:31:51|1483.89
00:31:53|1483.84
00:31:53|1483.73
00:31:54|1483.88
00:31:56|1483.88
00:31:57|1483.88
00:31:59|1483.72
00:31:59|1483.48
00:32:01|1483.16
00:32:02|1483.17
00:32:04|1482.92
00:32:05|1482.59
00:32:06|1482.12
00:32:07|1482.44
00:32:08|1482.44
00:32:09|1482.44
00:32:10|1482.44
00:32:11|1482.45
00:32:12|1482.44
00:32:13|1482.45
00:32:14|1482.44
00:32:15|1482.38
00:32:16|1482.25
00:32:17|1482.19
00:32:18|1482.17
00:32:19|1482.17
00:32:20|1482.17
00:32:21|1482.19
00:32:22|1482.19
00:32:24|1481.66
00:32:25|1481.49
00:32:25|1481.62
00:32:27|1482.3
00:32:27|1481.89
00:32:28|1481.72
00:32:30|1481.72
00:32:31|1481.63
00:32:32|1481.63
00:32:32|1481.6
00:32:33|1481.6
00:32:35|1481.6
00:32:35|1481.6
00:32:36|1481.6
00:32:37|1481.6
00:32:39|1481.6
00:32:40|1481.59
00:32:41|1481.59
00:32:41|1482.88
00:32:42|1482.77
00:32:44|1482.84
00:32:44|1482.84
00:32:46|1482.84
00:32:46|1482.69
00:32:47|1482.69
00:32:48|1482.7
00:32:49|1482.69
00:32:50|1482.58
00:32:52|1482.58
00:32:53|1482.58
00:32:53|1482.58
00:32:54|1482.58
00:32:55|1482.58
00:32:56|1482.59
00:32:57|1482.58
00:32:58|1482.86
00:32:59|1483.
00:33:00|1482.99
00:33:01|1483.17
00:33:03|1483.17
00:33:04|1483.02
00:33:05|1483.02
00:33:07|1482.95
00:33:07|1482.95
00:33:08|1482.95
00:33:10|1482.95
00:33:11|1483.14
00:33:12|1483.14
00:33:13|1483.13
00:33:14|1483.13
00:33:16|1483.11
00:33:16|1482.98
00:33:17|1482.99
00:33:18|1482.99
00:33:19|1483.12
00:33:20|1483.12
00:33:22|1483.12
00:33:23|1483.13
00:33:24|1483.13
00:33:25|1483.13
00:33:26|1483.13
00:33:27|1482.42
00:33:28|1482.42
00:33:29|1482.41
00:33:30|1482.36
00:33:32|1482.36
00:33:33|1482.36
00:33:34|1482.36
00:33:35|1482.35
00:33:36|1482.74
00:33:37|1482.73
00:33:38|1482.74
00:33:39|1483.14
00:33:40|1483.13
00:33:41|1483.14
00:33:42|1483.14
00:33:43|1483.2
00:33:44|1483.19
00:33:45|1483.19
00:33:46|1483.19
00:33:47|1483.19
00:33:48|1483.19
00:33:49|1483.19
00:33:50|1483.15
00:33:51|1483.16
00:33:53|1483.15
00:33:53|1483.16
00:33:54|1483.16
00:33:56|1483.15
00:33:57|1483.15
00:33:58|1483.14
00:33:59|1483.14
00:34:00|1483.15
00:34:02|1483.14
00:34:03|1483.15
00:34:05|1483.18
00:34:06|1483.18
00:34:07|1483.18
00:34:08|1483.18
00:34:09|1483.14
00:34:10|1483.13
00:34:11|1482.73
00:34:12|1483.19
00:34:13|1483.25
00:34:14|1483.25
00:34:16|1482.89
00:34:16|1482.77
00:34:18|1482.81
00:34:18|1482.81
00:34:20|1482.81
00:34:20|1482.81
00:34:22|1482.81
00:34:23|1482.8
00:34:24|1482.81
00:34:25|1482.8
00:34:26|1482.8
00:34:27|1482.81
00:34:28|1482.81
00:34:29|1482.81
00:34:30|1482.81
00:34:31|1482.81
00:34:32|1483.11
00:34:33|1483.12
00:34:34|1483.11
00:34:35|1483.11
00:34:36|1483.11
00:34:37|1482.23
00:34:38|1482.14
00:34:39|1482.45
00:34:41|1482.5
00:34:41|1482.17
00:34:42|1482.27
00:34:44|1482.27
00:34:44|1482.15
00:34:45|1481.91
00:34:47|1481.92
00:34:47|1481.92
00:34:48|1481.92
00:34:49|1481.91
00:34:50|1481.9
00:34:51|1481.9
00:34:52|1481.9
00:34:53|1481.9
00:34:55|1481.81
00:34:55|1481.81
00:34:56|1481.61
00:34:57|1481.61
00:34:58|1481.6
00:34:59|1481.6
00:35:01|1480.91
00:35:02|1480.91
00:35:02|1480.7
00:35:04|1480.33
00:35:05|1480.33
00:35:06|1480.58
00:35:07|1480.32
00:35:08|1480.32
00:35:09|1480.27
00:35:11|1480.16
00:35:11|1479.8
00:35:12|1479.44
00:35:13|1478.94
00:35:15|1479.6
00:35:15|1479.4
00:35:16|1479.03
00:35:17|1479.03
00:35:19|1478.84
00:35:20|1478.99
00:35:21|1478.99
00:35:22|1479.38
00:35:23|1479.39
00:35:24|1479.39
00:35:26|1478.99
00:35:27|1478.99
00:35:28|1478.99
00:35:28|1478.98
00:35:30|1478.98
00:35:30|1478.99
00:35:31|1478.99
00:35:33|1478.98
00:35:34|1478.96
00:35:35|1477.76
00:35:36|1477.83
00:35:37|1477.96
00:35:38|1478.11
00:35:39|1478.33
00:35:40|1478.34
00:35:41|1478.36
00:35:42|1478.34
00:35:43|1478.34
00:35:44|1478.55
00:35:45|1478.15
00:35:46|1477.14
00:35:47|1476.88
00:35:48|1477.36
00:35:50|1477.42
00:35:50|1477.99
00:35:51|1478.06
00:35:53|1478.44
00:35:53|1478.75
00:35:55|1478.57
00:35:55|1478.58
00:35:57|1478.58
00:35:58|1478.57
00:35:58|1478.57
00:36:00|1478.69
00:36:01|1478.69
00:36:03|1478.69
00:36:04|1478.69
00:36:05|1478.86
00:36:06|1478.69
00:36:07|1478.69
00:36:08|1478.7
00:36:10|1479.2
00:36:10|1479.19
00:36:12|1479.67
00:36:13|1479.54
00:36:13|1479.54
00:36:15|1479.8
00:36:15|1480.
00:36:17|1479.61
00:36:18|1479.61
00:36:19|1479.6
00:36:20|1479.61
00:36:21|1479.6
00:36:22|1479.6
00:36:23|1479.75
00:36:24|1479.99
00:36:25|1479.99
00:36:26|1479.99
00:36:27|1479.99
00:36:28|1479.99
00:36:29|1479.99
00:36:31|1479.99
00:36:32|1479.99
00:36:33|1480.
00:36:34|1480.
00:36:35|1480.01
00:36:36|1479.82
00:36:36|1479.82
00:36:38|1479.83
00:36:39|1479.36
00:36:40|1479.58
00:36:41|1479.57
00:36:41|1479.58
00:36:43|1479.58
00:36:44|1479.58
00:36:45|1479.17
00:36:46|1479.32
00:36:47|1479.45
00:36:48|1479.45
00:36:49|1479.44
00:36:50|1479.44
00:36:51|1479.44
00:36:52|1479.57
00:36:53|1479.57
00:36:54|1479.57
00:36:55|1479.71
00:36:57|1479.71
00:36:58|1479.2
00:36:59|1479.2
00:37:00|1479.54
00:37:01|1480.16
00:37:03|1478.76
00:37:03|1478.73
00:37:05|1478.91
00:37:06|1479.14
00:37:08|1479.34
00:37:08|1479.58
00:37:09|1479.75
00:37:11|1479.67
00:37:12|1479.66
00:37:13|1479.67
00:37:15|1479.67
00:37:16|1479.67
00:37:16|1479.66
00:37:18|1479.67
00:37:18|1479.66
00:37:19|1479.66
00:37:20|1480.32
00:37:22|1480.11
00:37:23|1480.11
00:37:24|1480.12
00:37:25|1480.12
00:37:26|1480.12
00:37:27|1480.21
00:37:28|1480.28
00:37:29|1480.27
00:37:30|1480.37
00:37:31|1480.58
00:37:32|1480.58
00:37:33|1480.58
00:37:34|1480.39
00:37:35|1480.39
00:37:36|1480.39
00:37:37|1480.38
00:37:38|1480.39
00:37:39|1480.39
00:37:40|1480.38
00:37:41|1480.38
00:37:42|1480.38
00:37:43|1479.98
00:37:44|1479.41
00:37:46|1479.41
00:37:47|1479.4
00:37:47|1479.56
00:37:49|1479.69
00:37:50|1479.69
00:37:50|1479.56
00:37:51|1479.56
00:37:53|1479.55
00:37:53|1479.56
00:37:55|1479.29
00:37:55|1479.43
00:37:56|1479.56
00:37:57|1479.56
00:37:58|1479.58
00:38:00|1479.59
00:38:01|1479.61
00:38:03|1479.61
00:38:03|1479.6
00:38:04|1479.61
00:38:05|1479.61
00:38:07|1479.6
00:38:07|1479.61
00:38:09|1479.61
00:38:10|1479.6
00:38:11|1479.6
00:38:12|1479.6
00:38:13|1479.6
00:38:14|1479.61
00:38:15|1479.6
00:38:16|1479.61
00:38:17|1479.6
00:38:18|1479.61
00:38:19|1479.61
00:38:20|1479.6
00:38:21|1480.32
00:38:22|1480.07
00:38:23|1480.19
00:38:24|1480.57
00:38:25|1480.57
00:38:26|1480.57
00:38:27|1480.57
00:38:28|1480.57
00:38:29|1480.39
00:38:30|1480.39
00:38:31|1480.42
00:38:32|1480.44
00:38:33|1480.44
00:38:34|1481.03
00:38:36|1481.29
00:38:36|1481.29
00:38:37|1481.29
00:38:39|1481.29
00:38:40|1481.3
00:38:40|1481.3
00:38:41|1481.3
00:38:43|1480.99
00:38:43|1481.02
00:38:44|1481.02
00:38:45|1481.05
00:38:47|1481.13
00:38:48|1481.13
00:38:48|1481.13
00:38:49|1481.1
00:38:50|1481.05
00:38:52|1481.05
00:38:52|1481.04
00:38:53|1481.04
00:38:54|1481.05
00:38:55|1481.05
00:38:57|1481.05
00:38:58|1481.05
00:38:59|1481.04
00:39:00|1481.04
00:39:01|1481.05
00:39:02|1481.05
00:39:03|1481.29
00:39:05|1480.36
00:39:05|1480.52
00:39:07|1480.85
00:39:08|1480.85
00:39:09|1480.85
00:39:11|1480.85
00:39:12|1480.85
00:39:13|1480.85
00:39:14|1480.85
00:39:16|1481.28
00:39:16|1481.28
00:39:18|1481.28
00:39:18|1481.28
00:39:20|1481.29
00:39:21|1481.29
00:39:22|1481.28
00:39:23|1481.28
00:39:24|1481.28
00:39:26|1481.28
00:39:27|1481.28
00:39:28|1481.28
00:39:28|1481.28
00:39:30|1481.28
00:39:31|1481.28
00:39:32|1481.29
00:39:33|1481.29
00:39:34|1481.28
00:39:35|1481.28
00:39:36|1481.29
00:39:37|1481.29
00:39:38|1481.28
00:39:39|1481.28
00:39:41|1481.29
00:39:42|1481.29
00:39:43|1481.29
00:39:43|1481.28
00:39:45|1481.29
00:39:46|1481.29
00:39:46|1481.28
00:39:47|1481.29
00:39:49|1480.78
00:39:49|1480.49
00:39:50|1480.49
00:39:51|1480.57
00:39:53|1480.56
00:39:54|1480.56
00:39:55|1480.56
00:39:55|1480.56
00:39:56|1480.56
00:39:58|1480.56
00:39:59|1480.21
00:40:00|1480.4
00:40:01|1480.91
00:40:02|1481.12
00:40:04|1480.89
00:40:04|1480.89
00:40:05|1480.87
00:40:07|1479.76
00:40:08|1479.75
00:40:09|1479.76
00:40:10|1480.08
00:40:11|1480.07
00:40:12|1480.07
00:40:13|1480.08
00:40:14|1480.08
00:40:15|1480.08
00:40:16|1480.08
00:40:17|1480.07
00:40:18|1480.08
00:40:19|1480.08
00:40:20|1480.08
00:40:21|1480.08
00:40:22|1480.08
00:40:23|1480.08
00:40:25|1480.08
00:40:25|1480.08
00:40:26|1480.08
00:40:27|1479.68
00:40:28|1479.68
00:40:30|1479.69
00:40:31|1479.68
00:40:31|1479.69
00:40:32|1479.69
00:40:33|1479.69
00:40:35|1479.68
00:40:36|1479.69
00:40:37|1479.69
00:40:38|1479.69
00:40:39|1479.69
00:40:40|1479.68
00:40:41|1479.69
00:40:42|1479.69
00:40:43|1479.69
00:40:44|1479.68
00:40:45|1479.92
00:40:46|1480.25
00:40:47|1480.25
00:40:48|1480.24
00:40:49|1480.24
00:40:50|1480.25
00:40:51|1480.25
00:40:52|1480.24
00:40:53|1480.24
00:40:54|1480.24
00:40:55|1480.25
00:40:56|1480.24
00:40:57|1480.24
00:40:58|1479.46
00:40:59|1479.46
00:41:00|1479.61
00:41:01|1479.61
00:41:02|1479.64
00:41:03|1479.82
00:41:05|1480.15
00:41:06|1480.14
00:41:07|1480.43
00:41:09|1480.67
00:41:09|1480.68
00:41:11|1481.1
00:41:12|1481.16
00:41:13|1481.76
00:41:14|1481.77
00:41:15|1481.77
00:41:16|1481.48
00:41:17|1481.49
00:41:19|1481.48
00:41:20|1481.49
00:41:21|1481.49
00:41:22|1481.48
00:41:23|1481.49
00:41:24|1481.49
00:41:25|1481.49
00:41:26|1481.49
00:41:27|1481.02
00:41:29|1481.32
00:41:30|1481.32
00:41:31|1481.32
00:41:32|1481.3
00:41:33|1481.27
00:41:34|1481.31
00:41:35|1481.31
00:41:36|1481.8
00:41:37|1481.79
00:41:38|1481.79
00:41:39|1481.79
00:41:40|1481.79
00:41:41|1481.79
00:41:42|1481.79
00:41:43|1481.79
00:41:44|1481.3
00:41:45|1481.31
00:41:46|1481.31
00:41:47|1481.31
00:41:48|1481.31
00:41:49|1481.3
00:41:50|1481.3
00:41:51|1480.77
00:41:52|1480.76
00:41:53|1480.77
00:41:54|1480.77
00:41:55|1480.77
00:41:56|1480.77
00:41:57|1480.77
00:41:58|1480.77
00:41:59|1480.77
00:42:00|1480.77
00:42:01|1481.06
00:42:02|1481.06
00:42:04|1481.06
00:42:05|1481.02
00:42:05|1481.02
00:42:06|1481.
00:42:08|1480.84
00:42:09|1480.84
00:42:11|1480.84
00:42:12|1480.84
00:42:13|1480.84
00:42:13|1480.83
00:42:14|1480.84
00:42:16|1480.84
00:42:17|1480.83
00:42:18|1480.83
00:42:19|1480.83
00:42:19|1480.84
00:42:22|1480.84
00:42:22|1480.84
00:42:23|1480.83
00:42:24|1480.79
00:42:25|1480.79
00:42:26|1480.78
00:42:27|1480.79
00:42:28|1480.78
00:42:29|1480.79
00:42:30|1480.79
00:42:31|1480.79
00:42:32|1480.79
00:42:33|1480.79
00:42:34|1480.79
00:42:35|1480.79
00:42:36|1480.78
00:42:38|1480.84
00:42:38|1480.84
00:42:40|1480.84
00:42:41|1480.84
00:42:42|1480.83
00:42:43|1480.84
00:42:43|1480.82
00:42:44|1480.82
00:42:46|1480.82
00:42:46|1480.81
00:42:47|1480.81
00:42:48|1480.81
00:42:50|1480.81
00:42:50|1480.82
00:42:51|1480.82
00:42:53|1480.81
00:42:53|1480.82
00:42:55|1480.82
00:42:56|1480.82
00:42:57|1480.94
00:42:58|1480.94
00:43:00|1480.95
00:43:00|1480.96
00:43:01|1480.95
00:43:02|1480.96
00:43:03|1480.96
00:43:04|1481.2
00:43:06|1481.8
00:43:06|1481.99
00:43:09|1482.
00:43:09|1481.99
00:43:11|1481.99
00:43:13|1481.89
00:43:13|1481.89
00:43:14|1481.89
00:43:15|1481.89
00:43:17|1481.89
00:43:18|1481.89
00:43:19|1481.49
00:43:20|1481.32
00:43:21|1480.96
00:43:22|1480.96
00:43:23|1481.11
00:43:24|1481.1
00:43:25|1481.18
00:43:26|1481.35
00:43:26|1481.48
00:43:28|1481.11
00:43:29|1481.11
00:43:31|1481.12
00:43:31|1481.12
00:43:32|1481.12
00:43:33|1481.52
00:43:34|1481.47
00:43:36|1481.27
00:43:37|1481.27
00:43:39|1481.26
00:43:39|1481.27
00:43:41|1481.27
00:43:42|1481.06
00:43:42|1481.06
00:43:44|1481.21
00:43:45|1481.44
00:43:46|1481.44
00:43:47|1481.44
00:43:48|1481.19
00:43:48|1480.54
00:43:49|1480.37
00:43:51|1480.48
00:43:51|1480.52
00:43:52|1480.52
00:43:53|1480.51
00:43:54|1480.52
00:43:56|1480.52
00:43:57|1479.74
00:43:57|1479.74
00:43:58|1480.35
00:43:59|1480.4
00:44:00|1480.35
00:44:01|1480.36
00:44:03|1480.36
00:44:03|1480.36
00:44:05|1480.35
00:44:06|1480.36
00:44:08|1480.36
00:44:09|1480.36
00:44:10|1480.36
00:44:11|1480.36
00:44:12|1480.27
00:44:14|1480.27
00:44:14|1480.27
00:44:15|1480.18
00:44:17|1480.13
00:44:18|1480.13
00:44:19|1480.14
00:44:20|1480.29
00:44:21|1480.29
00:44:22|1480.28
00:44:23|1480.78
00:44:24|1480.91
00:44:25|1481.25
00:44:26|1481.32
00:44:27|1481.32
00:44:28|1480.91
00:44:29|1481.01
00:44:30|1481.05
00:44:31|1481.06
00:44:32|1480.34
00:44:33|1480.35
00:44:34|1480.35
00:44:35|1480.35
00:44:37|1480.28
00:44:37|1480.28
00:44:38|1480.14
00:44:39|1480.14
00:44:40|1480.36
00:44:42|1480.44
00:44:43|1480.44
00:44:43|1480.45
00:44:45|1480.45
00:44:46|1480.96
00:44:47|1480.56
00:44:48|1480.47
00:44:48|1480.46
00:44:49|1480.47
00:44:50|1480.47
00:44:51|1480.47
00:44:52|1480.96
00:44:54|1480.96
00:44:55|1480.96
00:44:56|1481.11
00:44:57|1481.15
00:44:58|1481.15
00:44:59|1481.14
00:45:00|1481.14
00:45:01|1481.14
00:45:02|1480.94
00:45:03|1480.94
00:45:04|1481.13
00:45:05|1481.13
00:45:06|1481.13
00:45:07|1481.07
00:45:09|1481.07
00:45:10|1481.07
00:45:11|1481.07
00:45:13|1481.07
00:45:13|1480.66
00:45:14|1480.67
00:45:16|1480.67
00:45:17|1480.66
00:45:18|1480.41
00:45:19|1480.56
00:45:20|1480.56
00:45:21|1480.56
00:45:22|1481.16
00:45:23|1481.89
00:45:24|1481.79
00:45:25|1481.58
00:45:26|1481.58
00:45:27|1481.58
00:45:28|1481.58
00:45:29|1481.49
00:45:30|1481.49
00:45:31|1481.55
00:45:32|1481.55
00:45:33|1481.54
00:45:34|1481.6
00:45:35|1481.49
00:45:36|1481.49
00:45:37|1481.55
00:45:38|1481.63
00:45:39|1481.62
00:45:40|1481.63
00:45:41|1481.87
00:45:42|1481.87
00:45:43|1481.84
00:45:44|1482.02
00:45:45|1482.02
00:45:46|1482.02
00:45:47|1482.02
00:45:48|1481.76
00:45:49|1481.75
00:45:50|1481.75
00:45:51|1481.69
00:45:52|1481.69
00:45:53|1481.68
00:45:54|1481.69
00:45:55|1481.69
00:45:56|1481.69
00:45:57|1481.69
00:45:58|1481.69
00:45:59|1481.68
00:46:00|1481.68
00:46:01|1481.55
00:46:02|1481.54
00:46:03|1481.54
00:46:04|1481.54
00:46:06|1481.54
00:46:06|1481.54
00:46:07|1481.54
00:46:08|1481.53
00:46:09|1481.54
00:46:11|1481.53
00:46:13|1481.27
00:46:14|1481.21
00:46:15|1481.21
00:46:16|1481.2
00:46:16|1481.21
00:46:17|1481.21
00:46:19|1481.21
00:46:20|1481.21
00:46:21|1481.54
00:46:22|1481.6
00:46:23|1481.66
00:46:24|1481.66
00:46:25|1481.66
00:46:27|1482.01
00:46:28|1482.
00:46:28|1482.01
00:46:29|1482.01
00:46:31|1481.64
00:46:31|1481.56
00:46:32|1481.56
00:46:34|1481.55
00:46:35|1481.56
00:46:35|1481.56
00:46:36|1481.56
00:46:37|1481.56
00:46:38|1481.56
00:46:40|1481.56
00:46:40|1481.56
00:46:42|1481.8
00:46:43|1481.72
00:46:44|1481.72
00:46:45|1481.72
00:46:46|1481.72
00:46:47|1481.71
00:46:48|1481.72
00:46:49|1481.75
00:46:51|1481.72
00:46:51|1481.73
00:46:52|1481.68
00:46:53|1481.68
00:46:54|1481.56
00:46:55|1481.57
00:46:57|1481.56
00:46:57|1481.56
00:46:59|1481.57
00:47:00|1481.56
00:47:00|1481.56
00:47:01|1481.56
00:47:02|1481.56
00:47:04|1481.61
00:47:05|1481.91
00:47:05|1481.92
00:47:06|1481.92
00:47:08|1481.96
00:47:09|1481.99
00:47:09|1481.99
00:47:11|1482.
00:47:13|1481.99
00:47:14|1481.97
00:47:15|1481.98
00:47:16|1481.98
00:47:17|1481.97
00:47:18|1481.98
00:47:19|1481.97
00:47:20|1481.98
00:47:21|1481.98
00:47:22|1481.91
00:47:23|1481.91
00:47:24|1481.98
00:47:25|1481.97
00:47:27|1481.99
00:47:28|1481.99
00:47:28|1481.99
00:47:30|1481.99
00:47:31|1481.99
00:47:32|1481.99
00:47:32|1481.99
00:47:34|1482.39
00:47:35|1482.4
00:47:35|1482.39
00:47:36|1482.4
00:47:37|1482.4
00:47:38|1482.37
00:47:40|1482.23
00:47:40|1482.23
00:47:42|1482.22
00:47:42|1482.21
00:47:44|1482.2
00:47:45|1482.2
00:47:46|1482.2
00:47:47|1482.19
00:47:48|1482.2
00:47:49|1482.2
00:47:50|1482.2
00:47:51|1482.2
00:47:52|1482.2
00:47:53|1482.27
00:47:54|1482.26
00:47:55|1482.27
00:47:56|1482.32
00:47:57|1482.32
00:47:58|1482.31
00:47:59|1482.27
00:48:00|1482.27
00:48:01|1482.27
00:48:02|1482.28
00:48:04|1482.27
00:48:05|1482.27
00:48:05|1482.27
00:48:06|1482.28
00:48:07|1482.86
00:48:08|1482.95
00:48:09|1482.86
00:48:10|1482.74
00:48:11|1482.74
00:48:13|1482.74
00:48:14|1482.76
00:48:15|1482.85
00:48:16|1482.98
00:48:17|1482.76
00:48:18|1482.76
00:48:19|1482.76
00:48:20|1482.77
00:48:21|1482.77
00:48:23|1482.15
00:48:23|1482.15
00:48:25|1482.15
00:48:27|1482.13
00:48:28|1482.13
00:48:28|1482.13
00:48:30|1482.13
00:48:30|1482.13
00:48:31|1482.12
00:48:32|1482.13
00:48:34|1482.13
00:48:35|1482.12
00:48:36|1482.13
00:48:37|1482.13
00:48:39|1482.58
00:48:40|1482.58
00:48:40|1482.58
00:48:41|1482.57
00:48:43|1482.01
00:48:44|1481.91
00:48:45|1481.9
00:48:46|1481.9
00:48:47|1481.89
00:48:48|1481.9
00:48:50|1481.9
00:48:51|1481.89
00:48:51|1481.9
00:48:53|1481.23
00:48:54|1481.31
00:48:55|1481.31
00:48:56|1481.31
00:48:56|1481.31
00:48:57|1481.31
00:48:59|1481.48
00:49:00|1481.2
00:49:00|1481.37
00:49:01|1481.37
00:49:02|1481.4
00:49:04|1481.45
00:49:05|1481.45
00:49:06|1481.46
00:49:07|1481.46
00:49:08|1481.46
00:49:09|1481.46
00:49:10|1481.32
00:49:11|1481.31
00:49:12|1481.37
00:49:13|1481.05
00:49:14|1481.04
00:49:15|1481.19
00:49:16|1481.2
00:49:18|1481.19
00:49:19|1481.01
00:49:20|1481.
00:49:21|1481.
00:49:21|1481.01
00:49:23|1481.
00:49:24|1481.
00:49:25|1480.96
00:49:26|1480.91
00:49:27|1480.91
00:49:28|1480.91
00:49:29|1480.91
00:49:30|1480.91
00:49:31|1480.91
00:49:32|1480.91
00:49:33|1480.91
00:49:34|1480.91
00:49:35|1480.9
00:49:36|1480.9
00:49:37|1480.89
00:49:38|1480.89
00:49:39|1480.9
00:49:40|1480.9
00:49:41|1480.62
00:49:42|1480.62
00:49:43|1480.44
00:49:44|1479.69
00:49:45|1480.09
00:49:46|1480.47
00:49:47|1480.37
00:49:48|1479.94
00:49:49|1479.77
00:49:50|1480.12
00:49:51|1480.12
00:49:52|1480.13
00:49:53|1480.74
00:49:54|1480.61
00:49:55|1480.61
00:49:56|1480.61
00:49:57|1480.61
00:49:58|1480.53
00:49:59|1480.83
00:50:00|1480.84
00:50:01|1480.84
00:50:02|1480.59
00:50:03|1480.35
00:50:04|1480.5
00:50:05|1480.67
00:50:07|1480.54
00:50:08|1480.54
00:50:08|1480.53
00:50:10|1480.54
00:50:11|1480.53
00:50:12|1480.53
00:50:13|1480.53
00:50:15|1480.54
00:50:17|1480.53
00:50:17|1480.48
00:50:18|1480.4
00:50:20|1481.48
00:50:21|1481.6
00:50:22|1481.6
00:50:22|1481.36
00:50:23|1481.44
00:50:26|1481.59
00:50:26|1481.6
00:50:27|1481.6
00:50:28|1481.18
00:50:29|1481.11
00:50:30|1481.11
00:50:31|1481.32
00:50:32|1481.52
00:50:33|1481.53
00:50:34|1481.53
00:50:35|1481.26
00:50:36|1481.26
00:50:37|1481.52
00:50:38|1481.71
00:50:39|1481.71
00:50:40|1481.03
00:50:41|1481.14
00:50:42|1481.59
00:50:43|1481.59
00:50:44|1482.05
00:50:45|1482.05
00:50:46|1482.05
00:50:48|1482.04
00:50:48|1482.12
00:50:49|1482.16
00:50:50|1482.17
00:50:51|1482.22
00:50:52|1482.22
00:50:54|1481.92
00:50:55|1482.36
00:50:56|1482.51
00:50:56|1482.52
00:50:57|1482.4
00:51:00|1482.22
00:51:00|1482.23
00:51:01|1482.22
00:51:02|1482.13
00:51:03|1482.14
00:51:05|1482.03
00:51:07|1482.04
00:51:07|1482.04
00:51:08|1482.04
00:51:09|1482.04
00:51:10|1482.04
00:51:11|1482.08
00:51:12|1482.19
00:51:14|1482.19
00:51:16|1482.18
00:51:16|1482.18
00:51:17|1482.18
00:51:18|1482.18
00:51:19|1482.18
00:51:20|1482.18
00:51:21|1482.18
00:51:22|1482.18
00:51:23|1482.66
00:51:24|1483.
00:51:25|1483.33
00:51:26|1483.34
00:51:28|1483.33
00:51:29|1483.26
00:51:30|1483.26
00:51:30|1484.18
00:51:32|1483.91
00:51:32|1483.98
00:51:34|1484.25
00:51:35|1484.55
00:51:35|1484.55
00:51:36|1484.76
00:51:37|1484.57
00:51:39|1484.56
00:51:40|1484.57
00:51:41|1484.36
00:51:41|1484.36
00:51:43|1484.56
00:51:43|1484.41
00:51:45|1484.41
00:51:46|1484.41
00:51:47|1484.4
00:51:48|1484.41
00:51:49|1484.56
00:51:50|1484.56
00:51:51|1484.47
00:51:53|1484.41
00:51:53|1484.41
00:51:54|1484.42
00:51:55|1484.42
00:51:56|1484.36
00:51:57|1484.47
00:51:58|1484.45
00:51:59|1484.45
00:52:01|1484.46
00:52:02|1484.46
00:52:02|1484.16
00:52:04|1483.93
00:52:05|1483.93
00:52:06|1483.93
00:52:08|1483.74
00:52:08|1483.89
00:52:09|1484.14
00:52:10|1484.14
00:52:11|1484.13
00:52:12|1484.13
00:52:13|1483.92
00:52:14|1483.43
00:52:15|1483.42
00:52:16|1483.42
00:52:17|1483.42
00:52:18|1483.57
00:52:19|1483.72
00:52:20|1483.72
00:52:22|1483.72
00:52:24|1483.72
00:52:25|1483.72
00:52:26|1483.73
00:52:27|1483.73
00:52:28|1483.72
00:52:29|1483.72
00:52:30|1483.72
00:52:31|1483.72
00:52:32|1483.72
00:52:34|1483.65
00:52:34|1483.47
00:52:35|1483.47
00:52:36|1483.47
00:52:38|1483.47
00:52:39|1483.47
00:52:40|1483.46
00:52:42|1483.46
00:52:42|1483.88
00:52:43|1484.08
00:52:44|1484.18
00:52:45|1484.18
00:52:46|1484.18
00:52:47|1483.81
00:52:48|1483.81
00:52:49|1483.81
00:52:50|1483.8
00:52:52|1483.81
00:52:52|1483.8
00:52:53|1483.8
00:52:55|1483.81
00:52:56|1483.81
00:52:56|1483.81
00:52:58|1483.81
00:53:00|1483.51
00:53:00|1483.5
00:53:01|1483.51
00:53:02|1483.51
00:53:03|1483.51
00:53:04|1483.51
00:53:05|1483.5
00:53:06|1483.51
00:53:08|1483.51
00:53:09|1483.51
00:53:10|1483.66
00:53:11|1484.02
00:53:12|1484.03
00:53:12|1484.02
00:53:13|1483.91
00:53:15|1483.91
00:53:16|1483.91
00:53:17|1483.86
00:53:19|1484.02
00:53:20|1484.03
00:53:21|1484.03
00:53:21|1484.27
00:53:24|1484.81
00:53:24|1484.87
00:53:26|1484.7
00:53:27|1484.71
00:53:27|1484.71
00:53:28|1484.71
00:53:31|1484.71
00:53:31|1484.71
00:53:32|1484.71
00:53:33|1484.71
00:53:34|1484.7
00:53:35|1484.41
00:53:36|1484.41
00:53:37|1484.41
00:53:38|1484.41
00:53:39|1484.4
00:53:40|1484.4
00:53:41|1484.44
00:53:42|1484.95
00:53:43|1484.84
00:53:44|1484.84
00:53:45|1484.92
00:53:46|1484.94
00:53:47|1484.93
00:53:48|1484.93
00:53:50|1484.94
00:53:51|1484.94
00:53:51|1484.94
00:53:52|1484.9
00:53:54|1484.84
00:53:55|1484.84
00:53:56|1484.84
00:53:56|1484.72
00:53:58|1484.72
00:53:59|1484.71
00:54:00|1484.71
00:54:01|1484.72
00:54:01|1484.72
00:54:02|1484.71
00:54:03|1484.72
00:54:04|1484.83
00:54:06|1484.91
00:54:06|1484.91
00:54:07|1485.
00:54:09|1485.
00:54:10|1485.06
00:54:11|1485.05
00:54:12|1485.05
00:54:13|1485.05
00:54:14|1485.05
00:54:15|1485.07
00:54:16|1485.07
00:54:18|1485.14
00:54:19|1485.49
00:54:20|1485.55
00:54:21|1485.54
00:54:22|1485.48
00:54:23|1485.04
00:54:24|1485.11
00:54:26|1485.16
00:54:27|1485.17
00:54:28|1485.19
00:54:29|1485.18
00:54:29|1485.49
00:54:31|1485.5
00:54:32|1485.5
00:54:32|1485.51
00:54:33|1485.51
00:54:35|1485.5
00:54:36|1485.51
00:54:38|1485.55
00:54:38|1485.55
00:54:39|1485.48
00:54:40|1485.36
00:54:41|1485.35
00:54:42|1485.55
00:54:44|1485.55
00:54:44|1485.76
00:54:45|1485.75
00:54:47|1485.87
00:54:48|1485.72
00:54:49|1485.72
00:54:50|1485.71
00:54:50|1485.71
00:54:52|1485.71
00:54:53|1485.71
00:54:54|1485.07
00:54:54|1484.6
00:54:56|1484.6
00:54:57|1484.6
00:54:58|1484.59
00:54:59|1484.6
00:55:00|1484.6
00:55:01|1484.6
00:55:01|1484.8
00:55:04|1484.79
00:55:04|1484.79
00:55:05|1484.79
00:55:06|1484.79
00:55:07|1484.79
00:55:09|1484.8
00:55:11|1484.79
00:55:11|1484.79
00:55:12|1484.77
00:55:13|1484.77
00:55:14|1484.77
00:55:15|1484.77
00:55:16|1484.77
00:55:18|1484.34
00:55:19|1484.34
00:55:19|1484.21
00:55:21|1484.32
00:55:22|1484.32
00:55:22|1484.32
00:55:24|1484.32
00:55:25|1484.32
00:55:27|1484.32
00:55:27|1484.32
00:55:28|1484.32
00:55:29|1484.32
00:55:30|1484.32
00:55:31|1484.32
00:55:32|1484.32
00:55:33|1484.34
00:55:34|1485.02
00:55:35|1485.55
00:55:36|1486.01
00:55:37|1486.09
00:55:38|1486.62
00:55:39|1486.37
00:55:40|1486.37
00:55:41|1486.37
00:55:42|1486.1
00:55:43|1486.19
00:55:44|1486.2
00:55:45|1486.2
00:55:46|1486.52
00:55:48|1486.65
00:55:49|1486.65
00:55:50|1486.53
00:55:50|1486.4
00:55:52|1486.4
00:55:53|1486.19
00:55:54|1486.18
00:55:54|1486.18
00:55:55|1486.6
00:55:57|1486.6
00:55:57|1486.59
00:55:59|1486.32
00:56:00|1486.32
00:56:01|1486.32
00:56:01|1486.32
00:56:02|1485.69
00:56:04|1485.52
00:56:05|1485.52
00:56:06|1485.52
00:56:06|1485.52
00:56:08|1485.52
00:56:09|1486.21
00:56:10|1486.21
00:56:11|1486.21
00:56:12|1486.21
00:56:12|1486.21
00:56:13|1486.32
00:56:14|1486.57
00:56:15|1486.57
00:56:17|1486.57
00:56:18|1486.58
00:56:19|1486.03
00:56:20|1485.61
00:56:21|1485.2
00:56:21|1485.2
00:56:23|1485.2
00:56:25|1485.2
00:56:25|1485.2
00:56:26|1485.2
00:56:27|1485.2
00:56:28|1485.2
00:56:30|1485.44
00:56:31|1485.44
00:56:32|1485.44
00:56:33|1485.44
00:56:35|1485.45
00:56:35|1485.44
00:56:37|1485.51
00:56:38|1485.51
00:56:39|1485.51
00:56:40|1485.51
00:56:41|1485.51
00:56:42|1485.51
00:56:44|1485.5
00:56:44|1485.51
00:56:45|1485.51
00:56:46|1485.51
00:56:47|1485.51
00:56:48|1485.51
00:56:49|1485.51
00:56:50|1485.51
00:56:51|1485.51
00:56:53|1485.5
00:56:55|1485.49
00:56:55|1485.49
00:56:57|1485.48
00:56:58|1485.48
00:56:59|1485.46
00:57:00|1485.46
00:57:02|1485.46
00:57:02|1485.46
00:57:04|1485.46
00:57:05|1485.46
00:57:06|1485.46
00:57:07|1485.46
00:57:08|1485.45
00:57:09|1485.45
00:57:10|1485.45
00:57:11|1485.45
00:57:12|1485.45
00:57:13|1485.46
00:57:14|1485.45
00:57:15|1485.46
00:57:16|1485.46
00:57:17|1485.46
00:57:19|1485.46
00:57:19|1485.46
00:57:20|1485.46
00:57:22|1485.46
00:57:24|1485.38
00:57:25|1485.19
00:57:26|1484.69
00:57:27|1484.53
00:57:28|1484.52
00:57:29|1484.52
00:57:30|1484.29
00:57:30|1484.29
00:57:32|1484.29
00:57:33|1484.29
00:57:33|1484.29
00:57:34|1484.29
00:57:37|1484.29
00:57:37|1484.29
00:57:38|1484.29
00:57:39|1484.29
00:57:41|1484.28
00:57:42|1484.1
00:57:43|1484.01
00:57:43|1484.01
00:57:44|1484.01
00:57:45|1484.01
00:57:46|1484.01
00:57:48|1484.01
00:57:48|1484.28
00:57:49|1484.41
00:57:50|1484.41
00:57:52|1484.41
00:57:53|1484.4
00:57:53|1484.4
00:57:55|1484.4
00:57:55|1484.32
00:57:56|1484.32
00:57:58|1484.21
00:57:58|1484.21
00:58:00|1485.07
00:58:02|1484.92
00:58:02|1484.93
00:58:03|1484.92
00:58:04|1484.92
00:58:05|1484.92
00:58:06|1484.87
00:58:07|1484.86
00:58:08|1484.87
00:58:09|1484.87
00:58:10|1484.92
00:58:11|1484.92
00:58:12|1484.91
00:58:13|1485.28
00:58:14|1485.39
00:58:15|1485.39
00:58:16|1485.39
00:58:18|1485.11
00:58:19|1485.12
00:58:20|1485.12
00:58:22|1485.16
00:58:22|1485.16
00:58:23|1485.16
00:58:24|1485.16
00:58:25|1485.28
00:58:26|1485.28
00:58:27|1485.64
00:58:28|1485.64
00:58:29|1485.63
00:58:30|1485.6
00:58:31|1485.61
00:58:32|1485.56
00:58:33|1485.56
00:58:34|1485.56
00:58:35|1485.6
00:58:36|1485.64
00:58:37|1485.89
00:58:38|1485.89
00:58:39|1485.89
00:58:40|1485.89
00:58:41|1485.89
00:58:44|1485.73
00:58:44|1485.73
00:58:45|1485.73
00:58:46|1486.12
00:58:47|1486.24
00:58:48|1486.21
00:58:49|1485.93
00:58:50|1486.13
00:58:51|1486.13
00:58:52|1486.27
00:58:53|1486.27
00:58:54|1486.27
00:58:56|1486.27
00:58:56|1486.27
00:58:57|1486.03
00:58:59|1486.04
00:58:59|1486.03
00:59:00|1486.03
00:59:01|1486.04
00:59:03|1486.04
00:59:04|1486.04
00:59:06|1486.22
00:59:06|1486.22
00:59:07|1486.22
00:59:08|1486.22
00:59:09|1486.23
00:59:10|1486.24
00:59:11|1486.24
00:59:12|1486.36
00:59:13|1486.37
00:59:14|1486.37
00:59:16|1486.37
00:59:17|1486.37
00:59:19|1486.36
00:59:19|1486.36
00:59:20|1486.37
00:59:22|1486.36
00:59:24|1486.36
00:59:24|1486.36
00:59:26|1486.23
00:59:27|1486.23
00:59:27|1486.23
00:59:29|1486.05
00:59:31|1486.05
00:59:31|1486.05
00:59:32|1486.05
00:59:33|1486.05
00:59:35|1486.04
00:59:36|1486.04
00:59:37|1486.04
00:59:38|1486.37
00:59:39|1486.56
00:59:40|1486.56
00:59:41|1486.56
00:59:42|1486.61
00:59:44|1486.66
00:59:44|1486.65
00:59:45|1486.65
00:59:46|1486.65
00:59:48|1486.65
00:59:49|1486.66
00:59:49|1486.65
00:59:51|1486.65
00:59:51|1486.65
00:59:53|1486.72
00:59:53|1486.72
00:59:55|1486.72
00:59:55|1486.71
00:59:57|1486.72
00:59:57|1486.71
00:59:59|1486.71
01:00:00|1486.71
01:00:00|1486.71
01:00:01|1486.77
01:00:02|1486.93
01:00:03|1486.94
01:00:05|1486.62
01:00:06|1486.92
01:00:08|1487.27
01:00:09|1487.18
01:00:10|1487.17
01:00:11|1486.85
01:00:12|1486.77
01:00:13|1486.89
01:00:15|1487.
01:00:15|1487.
01:00:16|1487.
01:00:17|1487.
01:00:19|1487.01
01:00:19|1486.94
01:00:20|1486.89
01:00:22|1486.89
01:00:22|1487.06
01:00:24|1486.96
01:00:25|1486.95
01:00:26|1486.88
01:00:27|1486.88
01:00:29|1486.88
01:00:30|1486.78
01:00:31|1486.78
01:00:32|1486.78
01:00:33|1486.88
01:00:34|1486.89
01:00:35|1486.89
01:00:36|1486.95
01:00:37|1486.95
01:00:39|1487.09
01:00:39|1487.
01:00:41|1486.6
01:00:42|1486.57
01:00:43|1486.57
01:00:43|1486.57
01:00:44|1486.72
01:00:46|1486.76
01:00:46|1486.86
01:00:47|1486.7
01:00:48|1486.69
01:00:50|1486.62
01:00:52|1486.62
01:00:52|1486.62
01:00:53|1486.6
01:00:54|1486.6
01:00:55|1486.18
01:00:56|1486.18
01:00:57|1486.18
01:00:58|1486.18
01:00:59|1486.28
01:01:00|1486.28
01:01:01|1485.95
01:01:03|1487.21
01:01:04|1487.22
01:01:05|1487.16
01:01:06|1487.15
01:01:07|1486.7
01:01:08|1486.7
01:01:09|1486.7
01:01:10|1486.99
01:01:10|1487.36
01:01:11|1487.41
01:01:13|1486.84
01:01:13|1486.92
01:01:15|1486.91
01:01:16|1486.7
01:01:17|1486.25
01:01:18|1485.65
01:01:19|1485.64
01:01:19|1485.51
01:01:20|1485.51
01:01:22|1485.51
01:01:23|1485.52
01:01:23|1485.62
01:01:26|1485.62
01:01:26|1485.61
01:01:28|1485.51
01:01:29|1485.51
01:01:31|1485.51
01:01:32|1485.51
01:01:33|1485.51
01:01:34|1485.51
01:01:35|1485.53
01:01:36|1485.54
01:01:37|1485.54
01:01:39|1485.6
01:01:40|1485.77
01:01:40|1485.26
01:01:42|1485.32
01:01:43|1485.36
01:01:43|1485.37
01:01:44|1485.38
01:01:46|1485.38
01:01:48|1485.38
01:01:48|1485.38
01:01:49|1485.38
01:01:50|1485.5
01:01:51|1485.6
01:01:52|1485.39
01:01:53|1485.39
01:01:55|1485.39
01:01:56|1485.38
01:01:57|1485.38
01:01:58|1485.
01:01:59|1485.
01:02:00|1485.03
01:02:01|1485.74
01:02:02|1485.74
01:02:04|1485.73
01:02:05|1485.69
01:02:06|1485.69
01:02:07|1485.3
01:02:08|1484.97
01:02:09|1484.97
01:02:10|1484.97
01:02:12|1485.
01:02:13|1485.
01:02:14|1485.
01:02:15|1484.99
01:02:16|1485.
01:02:16|1485.
01:02:18|1485.
01:02:19|1485.
01:02:19|1485.
01:02:20|1485.
01:02:21|1485.
01:02:22|1485.
01:02:24|1485.
01:02:26|1484.99
01:02:27|1485.01
01:02:28|1485.
01:02:30|1485.4
01:02:30|1485.41
01:02:32|1485.41
01:02:34|1485.41
01:02:34|1485.4
01:02:36|1485.41
01:02:37|1485.4
01:02:37|1485.4
01:02:38|1485.4
01:02:40|1485.4
01:02:41|1485.4
01:02:42|1485.4
01:02:43|1485.31
01:02:43|1485.31
01:02:44|1485.31
01:02:46|1485.31
01:02:47|1485.31
01:02:49|1485.3
01:02:49|1485.3
01:02:51|1485.31
01:02:51|1485.31
01:02:52|1485.31
01:02:53|1485.31
01:02:54|1485.31
01:02:55|1485.31
01:02:56|1485.31
01:02:57|1485.31
01:02:59|1485.31
01:02:59|1485.31
01:03:00|1485.39
01:03:01|1485.3
01:03:02|1485.3
01:03:03|1485.3
01:03:05|1485.3
01:03:05|1485.3
01:03:06|1485.3
01:03:08|1484.91
01:03:09|1484.39
01:03:09|1484.48
01:03:10|1484.55
01:03:12|1484.55
01:03:13|1484.56
01:03:14|1484.56
01:03:14|1484.56
01:03:15|1484.56
01:03:16|1484.56
01:03:17|1484.55
01:03:18|1484.55
01:03:19|1484.75
01:03:20|1484.44
01:03:21|1484.41
01:03:22|1484.35
01:03:23|1484.35
01:03:25|1483.87
01:03:26|1483.87
01:03:28|1484.01
01:03:29|1484.01
01:03:30|1484.01
01:03:31|1484.01
01:03:32|1484.01
01:03:33|1484.
01:03:34|1483.4
01:03:35|1483.17
01:03:36|1482.96
01:03:38|1482.66
01:03:38|1482.83
01:03:39|1482.77
01:03:41|1482.65
01:03:41|1482.69
01:03:43|1482.81
01:03:43|1482.81
01:03:45|1483.03
01:03:46|1483.03
01:03:46|1483.03
01:03:48|1483.03
01:03:48|1482.96
01:03:49|1482.96
01:03:51|1482.93
01:03:51|1482.93
01:03:52|1482.93
01:03:53|1482.93
01:03:54|1483.05
01:03:55|1483.05
01:03:56|1483.06
01:03:57|1483.05
01:03:58|1483.05
01:03:59|1483.35
01:04:00|1483.55
01:04:01|1483.55
01:04:03|1483.39
01:04:04|1483.4
01:04:05|1483.4
01:04:06|1483.34
01:04:07|1483.21
01:04:08|1483.21
01:04:09|1483.24
01:04:11|1483.35
01:04:11|1483.43
01:04:13|1483.43
01:04:13|1483.43
01:04:15|1483.43
01:04:16|1483.43
01:04:17|1483.43
01:04:18|1483.25
01:04:19|1483.24
01:04:20|1483.24
01:04:21|1483.22
01:04:22|1483.22
01:04:23|1483.22
01:04:24|1483.22
01:04:25|1483.22
01:04:26|1483.23
01:04:27|1483.23
01:04:28|1483.23
01:04:29|1483.23
01:04:30|1483.25
01:04:31|1483.32
01:04:32|1483.34
01:04:33|1483.33
01:04:34|1483.34
01:04:35|1483.34
01:04:36|1483.34
01:04:37|1483.34
01:04:38|1483.34
01:04:40|1483.34
01:04:40|1483.34
01:04:41|1483.4
01:04:42|1483.4
01:04:43|1483.4
01:04:44|1483.42
01:04:45|1483.42
01:04:46|1483.42
01:04:47|1483.53
01:04:48|1483.53
01:04:50|1483.53
01:04:50|1483.53
01:04:51|1483.53
01:04:52|1483.43
01:04:53|1483.43
01:04:54|1483.43
01:05:09|1484.29
01:05:10|1484.29
01:05:11|1484.31
01:05:12|1484.87
01:05:13|1484.99
01:05:15|1485.38
01:05:15|1485.38
01:05:16|1485.45
01:05:17|1485.24
01:05:19|1485.24
01:05:19|1485.24
01:05:20|1485.23
01:05:21|1485.39
01:05:22|1485.44
01:05:23|1485.45
01:05:25|1485.45
01:05:25|1485.44
01:05:26|1485.44
01:05:27|1485.44
01:05:29|1485.44
01:05:30|1485.44
01:05:31|1485.44
01:05:32|1485.44
01:05:33|1485.56
01:05:34|1485.44
01:05:35|1485.44
01:05:36|1485.44
01:05:37|1485.45
01:05:38|1485.44
01:05:39|1485.44
01:05:40|1485.44
01:05:41|1485.43
01:05:42|1485.43
01:05:44|1485.43
01:05:45|1485.43
01:05:46|1485.43
01:05:46|1485.43
01:05:47|1485.43
01:05:48|1485.43
01:05:49|1485.43
01:05:51|1486.31
01:05:52|1485.72
01:05:53|1485.72
01:05:54|1485.74
01:05:55|1485.74
01:05:56|1485.74
01:05:57|1485.55
01:05:58|1485.55
01:05:59|1485.55
01:06:00|1485.55
01:06:01|1485.57
01:06:03|1485.58
01:06:03|1485.58
01:06:04|1485.58
01:06:05|1485.8
01:06:06|1486.24
01:06:07|1486.24
01:06:08|1486.19
01:06:09|1486.19
01:06:10|1486.19
01:06:11|1486.19
01:06:12|1486.2
01:06:13|1486.21
01:06:14|1486.22
01:06:16|1486.22
01:06:16|1486.22
01:06:17|1486.22
01:06:18|1486.22
01:06:20|1486.18
01:06:21|1486.07
01:06:21|1486.07
01:06:22|1486.07
01:06:24|1486.07
01:06:25|1486.33
01:06:25|1486.32
01:06:27|1486.32
01:06:28|1486.32
01:06:30|1486.32
01:06:31|1486.32
01:06:31|1486.32
01:06:32|1486.32
01:06:33|1486.32
01:06:35|1486.32
01:06:36|1486.32
01:06:38|1486.33
01:06:39|1486.32
01:06:40|1486.32
01:06:41|1486.27
01:06:42|1486.27
01:06:42|1486.27
01:06:44|1486.27
01:06:45|1486.27
01:06:46|1486.28
01:06:47|1486.28
01:06:48|1486.28
01:06:49|1486.28
01:06:50|1486.27
01:06:52|1485.74
01:06:52|1485.68
01:06:53|1485.68
01:06:54|1485.69
01:06:55|1485.69
01:06:56|1485.69
01:06:57|1485.69
01:06:58|1485.61
01:07:00|1485.59
01:07:00|1485.37
01:07:01|1485.22
01:07:03|1485.25
01:07:05|1485.25
01:07:05|1485.31
01:07:06|1485.3
01:07:07|1485.31
01:07:08|1485.31
01:07:09|1485.41
01:07:11|1485.41
01:07:11|1485.41
01:07:12|1485.41
01:07:13|1485.4
01:07:14|1485.4
01:07:16|1485.54
01:07:17|1485.54
01:07:18|1485.18
01:07:19|1485.18
01:07:21|1485.18
01:07:22|1485.18
01:07:23|1485.18
01:07:24|1485.29
01:07:25|1485.29
01:07:26|1485.29
01:07:27|1485.29
01:07:27|1485.29
01:07:28|1485.29
01:07:30|1485.28
01:07:31|1485.28
01:07:33|1485.28
01:07:33|1485.28
01:07:34|1485.29
01:07:36|1485.29
01:07:37|1485.29
01:07:37|1485.28
01:07:39|1485.28
01:07:39|1485.28
01:07:41|1485.29
01:07:42|1485.28
01:07:43|1485.28
01:07:44|1485.29
01:07:45|1485.29
01:07:46|1485.43
01:07:47|1485.43
01:07:49|1485.42
01:07:50|1485.42
01:07:51|1485.42
01:07:51|1485.42
01:07:52|1485.42
01:07:53|1485.42
01:07:54|1485.42
01:07:56|1485.42
01:07:57|1485.
01:07:57|1485.
01:07:59|1484.83
01:08:00|1484.76
01:08:01|1484.68
01:08:02|1484.68
01:08:04|1484.91
01:08:04|1484.91
01:08:05|1484.9
01:08:06|1484.62
01:08:08|1484.62
01:08:09|1484.62
01:08:11|1484.84
01:08:12|1484.84
01:08:13|1484.85
01:08:14|1484.85
01:08:15|1484.32
01:08:16|1484.32
01:08:17|1484.32
01:08:18|1484.28
01:08:19|1484.28
01:08:20|1484.28
01:08:21|1484.28
01:08:22|1484.28
01:08:23|1484.27
01:08:24|1484.28
01:08:25|1484.28
01:08:26|1484.35
01:08:27|1484.35
01:08:28|1484.35
01:08:29|1484.35
01:08:30|1484.35
01:08:31|1484.35
01:08:32|1484.15
01:08:33|1484.
01:08:34|1484.
01:08:35|1483.99
01:08:36|1483.99
01:08:37|1484.
01:08:38|1484.
01:08:40|1483.99
01:08:40|1483.99
01:08:42|1483.99
01:08:43|1483.95
01:08:44|1483.95
01:08:44|1483.95
01:08:45|1483.95
01:08:46|1483.96
01:08:48|1483.96
01:08:48|1483.96
01:08:49|1483.96
01:08:50|1483.96
01:08:52|1483.95
01:08:52|1484.45
01:08:54|1484.52
01:08:54|1484.58
01:08:56|1484.58
01:08:57|1484.58
01:08:57|1484.58
01:08:59|1483.96
01:09:00|1483.97
01:09:01|1483.98
01:09:03|1484.03
01:09:04|1484.03
01:09:05|1484.03
01:09:06|1484.33
01:09:07|1484.3
01:09:08|1484.29
01:09:09|1484.29
01:09:11|1484.3
01:09:11|1484.3
01:09:12|1484.3
01:09:13|1484.3
01:09:14|1484.3
01:09:15|1484.3
01:09:16|1484.29
01:09:28|1484.3
01:09:29|1484.3
01:09:30|1484.09
01:09:32|1484.02
01:09:32|1484.02
01:09:34|1484.17
01:09:35|1484.17
01:09:36|1484.18
01:09:36|1484.18
01:09:38|1484.2
01:09:38|1484.21
01:09:40|1484.21
01:09:40|1484.21
01:09:41|1484.2
01:09:43|1484.2
01:09:44|1484.08
01:09:44|1484.02
01:09:47|1484.02
01:09:47|1484.02
01:09:48|1484.02
01:09:49|1484.02
01:09:50|1484.02
01:09:51|1484.01
01:09:52|1484.02
01:09:53|1484.02
01:09:54|1484.07
01:09:56|1484.07
01:09:57|1484.12
01:09:58|1484.12
01:09:58|1484.13
01:10:00|1484.13
01:10:00|1484.13
01:10:05|1484.13
01:10:05|1485.15
01:10:06|1484.95
01:10:07|1484.02
01:10:09|1483.96
01:10:10|1483.96
01:10:10|1483.96
01:10:12|1483.96
01:10:13|1483.96
01:10:14|1484.2
01:10:15|1484.19
01:10:16|1484.19
01:10:16|1483.9
01:10:18|1483.96
01:10:18|1483.96
01:10:20|1483.96
01:10:21|1483.96
01:10:21|1483.96
01:10:22|1484.11
01:10:24|1484.11
01:10:24|1484.11
01:10:25|1484.11
01:10:26|1484.1
01:10:28|1484.1
01:10:29|1484.1
01:10:29|1484.1
01:10:30|1484.1
01:10:32|1484.1
01:10:34|1484.09
01:10:35|1484.09
01:10:36|1484.1
01:10:37|1484.13
01:10:38|1484.2
01:10:38|1484.2
01:10:40|1484.2
01:10:42|1484.2
01:10:42|1484.2
01:10:43|1484.2
01:10:44|1484.19
01:10:46|1483.86
01:10:46|1483.86
01:10:48|1483.86
01:10:49|1483.86
01:10:50|1483.86
01:10:52|1483.86
01:10:52|1483.86
01:10:53|1483.86
01:10:54|1484.45
01:10:55|1484.45
01:10:56|1484.48
01:10:57|1484.61
01:10:58|1484.6
01:11:00|1484.6
01:11:01|1484.46
01:11:02|1484.46
01:11:03|1484.47
01:11:04|1484.46
01:11:05|1484.36
01:11:06|1484.15
01:11:08|1484.68
01:11:09|1484.68
01:11:10|1484.59
01:11:11|1484.59
01:11:12|1484.57
01:11:12|1484.57
01:11:14|1484.56
01:11:15|1484.57
01:11:16|1484.57
01:11:16|1484.57
01:11:17|1484.57
01:11:18|1484.56
01:11:21|1484.57
01:11:21|1484.59
01:11:22|1484.59
01:11:23|1484.64
01:11:24|1485.05
01:11:25|1485.15
01:11:26|1485.15
01:11:27|1485.15
01:11:28|1485.15
01:11:30|1485.14
01:11:31|1485.14
01:11:32|1485.14
01:11:33|1484.99
01:11:35|1485.43
01:11:36|1485.43
01:11:36|1485.52
01:11:38|1485.52
01:11:38|1485.52
01:11:39|1485.52
01:11:41|1485.53
01:11:41|1485.52
01:11:43|1485.53
01:11:43|1485.52
01:11:45|1485.53
01:11:46|1485.53
01:11:47|1485.53
01:11:48|1485.53
01:11:50|1485.44
01:11:50|1485.45
01:11:52|1485.44
01:11:53|1485.44
01:11:54|1485.44
01:11:55|1485.44
01:11:56|1485.44
01:11:57|1485.45
01:11:59|1485.45
01:11:59|1485.45
01:12:01|1485.45
01:12:01|1485.45
01:12:03|1485.45
01:12:04|1485.45
01:12:05|1485.44
01:12:06|1485.44
01:12:07|1485.44
01:12:08|1485.44
01:12:09|1485.44
01:12:10|1485.45
01:12:11|1485.45
01:12:12|1485.45
01:12:13|1485.45
01:12:14|1485.01
01:12:15|1485.01
01:12:16|1485.
01:12:17|1484.94
01:12:19|1485.53
01:12:19|1485.63
01:12:20|1485.84
01:12:21|1486.
01:12:22|1486.
01:12:23|1486.
01:12:24|1485.89
01:12:25|1485.89
01:12:26|1485.89
01:12:27|1485.89
01:12:28|1485.89
01:12:29|1485.89
01:12:30|1485.89
01:12:31|1485.89
01:12:33|1485.95
01:12:34|1485.95
01:12:36|1486.05
01:12:36|1486.36
01:12:38|1486.54
01:12:39|1486.53
01:12:39|1487.4
01:12:42|1487.82
01:12:42|1487.62
01:12:43|1487.72
01:12:44|1487.75
01:12:45|1487.74
01:12:50|1487.74
01:12:50|1487.73
01:12:51|1487.72
01:12:52|1487.72
01:12:53|1487.59
01:12:54|1487.58
01:12:55|1487.58
01:12:56|1487.59
01:12:57|1487.59
01:12:58|1487.59
01:12:59|1487.58
01:13:00|1488.87
01:13:01|1489.18
01:13:03|1489.06
01:13:04|1488.9
01:13:04|1488.78
01:13:07|1487.92
01:13:07|1488.03
01:13:08|1487.92
01:13:09|1488.21
01:13:10|1488.01
01:13:11|1487.76
01:13:12|1487.64
01:13:13|1487.89
01:13:15|1487.89
01:13:15|1488.06
01:13:17|1488.08
01:13:18|1488.09
01:13:19|1488.09
01:13:20|1488.1
01:13:21|1488.1
01:13:22|1488.68
01:13:23|1488.69
01:13:24|1488.79
01:13:25|1488.8
01:13:26|1488.8
01:13:27|1488.8
01:13:28|1488.8
01:13:29|1488.83
01:13:30|1488.84
01:13:31|1488.83
01:13:32|1488.83
01:13:33|1488.82
01:13:34|1488.77
01:13:36|1488.72
01:13:37|1488.72
01:13:37|1488.72
01:13:38|1488.73
01:13:39|1488.73
01:13:41|1488.72
01:13:42|1488.72
01:13:43|1488.72
01:13:44|1488.73
01:13:45|1488.81
01:13:46|1488.82
01:13:47|1488.81
01:13:48|1488.75
01:13:49|1488.3
01:13:50|1488.32
01:13:51|1487.9
01:13:52|1488.12
01:13:53|1488.12
01:13:54|1488.12
01:13:55|1488.1
01:13:56|1488.09
01:13:58|1488.09
01:13:58|1488.09
01:13:59|1488.09
01:14:00|1488.1
01:14:01|1487.77
01:14:02|1487.77
01:14:03|1487.77
01:14:04|1487.77
01:14:05|1487.77
01:14:06|1487.96
01:14:08|1487.9
01:14:09|1487.91
01:14:10|1487.96
01:14:12|1487.96
01:14:13|1487.96
01:14:14|1487.96
01:14:14|1488.01
01:14:15|1488.01
01:14:16|1488.01
01:14:18|1488.01
01:14:19|1488.
01:14:20|1488.
01:14:21|1488.01
01:14:22|1488.
01:14:22|1488.
01:14:23|1488.01
01:14:24|1488.01
01:14:26|1488.01
01:14:26|1488.01
01:14:28|1488.01
01:14:28|1488.01
01:14:30|1488.01
01:14:31|1488.
01:14:32|1488.01
01:14:33|1488.01
01:14:34|1488.
01:14:34|1488.01
01:14:35|1488.
01:14:37|1488.
01:14:37|1488.01
01:14:39|1488.01
01:14:40|1488.01
01:14:41|1488.
01:14:42|1488.01
01:14:43|1488.01
01:14:44|1488.01
01:14:45|1488.
01:14:46|1488.
01:14:47|1488.01
01:14:48|1488.01
01:14:49|1488.01
01:14:50|1488.01
01:14:51|1488.01
01:14:52|1488.01
01:14:53|1488.01
01:14:54|1488.01
01:14:56|1488.01
01:14:57|1487.97
01:14:58|1487.95
01:14:59|1487.96
01:15:00|1487.96
01:15:01|1487.49
01:15:02|1487.48
01:15:03|1488.79
01:15:04|1488.95
01:15:05|1488.73
01:15:06|1488.58
01:15:07|1488.58
01:15:09|1488.59
01:15:09|1488.58
01:15:11|1489.
01:15:12|1489.
01:15:13|1489.
01:15:14|1489.01
01:15:15|1489.
01:15:16|1489.
01:15:18|1489.
01:15:18|1489.
01:15:19|1489.
01:15:21|1489.01
01:15:21|1489.
01:15:22|1489.
01:15:23|1489.
01:15:25|1489.01
01:15:26|1489.12
01:15:27|1489.12
01:15:28|1489.01
01:15:30|1489.02
01:15:31|1489.01
01:15:31|1489.01
01:15:32|1489.01
01:15:34|1489.01
01:15:34|1489.01
01:15:35|1489.24
01:15:36|1489.24
01:15:38|1489.24
01:15:40|1489.81
01:15:41|1489.81
01:15:42|1490.71
01:15:42|1490.63
01:15:44|1490.48
01:15:46|1490.57
01:15:47|1490.06
01:15:48|1490.04
01:15:50|1490.38
01:15:51|1490.39
01:15:52|1490.06
01:15:54|1490.55
01:15:55|1490.55
01:15:55|1490.54
01:15:56|1490.54
01:15:58|1490.54
01:15:59|1490.19
01:16:00|1490.33
01:16:01|1490.31
01:16:01|1490.32
01:16:04|1490.29
01:16:04|1490.31
01:16:05|1490.34
01:16:06|1490.32
01:16:07|1489.68
01:16:08|1489.79
01:16:10|1489.77
01:16:11|1489.78
01:16:12|1489.78
01:16:13|1489.72
01:16:14|1489.68
01:16:15|1489.68
01:16:16|1489.31
01:16:17|1489.54
01:16:18|1489.54
01:16:19|1489.86
01:16:20|1489.74
01:16:20|1489.74
01:16:21|1489.74
01:16:23|1489.61
01:16:24|1489.61
01:16:25|1489.3
01:16:26|1489.14
01:16:27|1489.13
01:16:28|1489.14
01:16:29|1489.15
01:16:31|1489.14
01:16:31|1489.14
01:16:32|1489.89
01:16:34|1490.09
01:16:35|1490.09
01:16:36|1490.43
01:16:36|1490.44
01:16:39|1490.44
01:16:40|1490.6
01:16:41|1490.6
01:16:43|1490.87
01:16:43|1491.69
01:16:44|1491.62
01:16:45|1491.62
01:16:46|1491.07
01:16:47|1490.79
01:16:48|1490.88
01:16:49|1491.02
01:16:50|1490.89
01:16:51|1490.88
01:16:52|1490.76
01:16:53|1490.76
01:16:54|1490.77
01:16:55|1490.76
01:16:57|1491.88
01:16:57|1491.94
01:16:59|1491.95
01:16:59|1491.95
01:17:00|1491.95
01:17:01|1491.89
01:17:03|1491.88
01:17:04|1491.89
01:17:05|1491.94
01:17:06|1491.94
01:17:07|1491.98
01:17:08|1493.44
01:17:10|1493.44
01:17:10|1493.24
01:17:11|1494.39
01:17:12|1494.39
01:17:14|1494.45
01:17:15|1494.12
01:17:16|1494.11
01:17:17|1493.78
01:17:18|1494.46
01:17:19|1494.23
01:17:20|1494.84
01:17:21|1494.76
01:17:22|1494.75
01:17:23|1495.06
01:17:24|1495.35
01:17:25|1495.2
01:17:26|1494.95
01:17:27|1495.04
01:17:28|1494.93
01:17:29|1494.12
01:17:30|1494.11
01:17:31|1494.11
01:17:32|1494.12
01:17:33|1494.11
01:17:34|1494.35
01:17:35|1494.35
01:17:36|1494.35
01:17:37|1494.35
01:17:38|1494.73
01:17:39|1495.41
01:17:41|1495.69
01:17:42|1496.
01:17:42|1496.
01:17:44|1495.89
01:17:46|1495.88
01:17:46|1495.42
01:17:47|1495.48
01:17:48|1495.29
01:17:49|1495.29
01:17:50|1495.99
01:17:51|1496.45
01:17:52|1496.61
01:17:53|1496.77
01:17:54|1496.27
01:17:55|1495.69
01:17:57|1495.76
01:17:57|1495.68
01:17:58|1496.01
01:17:59|1496.35
01:18:00|1496.43
01:18:01|1496.5
01:18:03|1496.5
01:18:04|1496.3
01:18:05|1496.3
01:18:05|1495.71
01:18:07|1495.71
01:18:08|1495.71
01:18:09|1496.04
01:18:10|1495.97
01:18:11|1495.66
01:18:12|1495.56
01:18:13|1495.54
01:18:14|1495.55
01:18:15|1495.72
01:18:16|1495.61
01:18:17|1495.6
01:18:18|1495.99
01:18:19|1495.99
01:18:20|1496.
01:18:21|1496.
01:18:22|1496.
01:18:24|1496.55
01:18:24|1496.6
01:18:25|1496.6
01:18:27|1497.18
01:18:29|1497.74
01:18:29|1496.92
01:18:31|1496.65
01:18:31|1496.93
01:18:32|1496.92
01:18:34|1496.83
01:18:35|1497.07
01:18:36|1497.07
01:18:37|1497.06
01:18:38|1497.15
01:18:39|1497.06
01:18:40|1496.83
01:18:41|1496.35
01:18:43|1496.
01:18:43|1495.56
01:18:44|1495.57
01:18:45|1495.57
01:18:47|1495.16
01:18:48|1495.09
01:18:49|1494.98
01:18:50|1495.31
01:18:51|1495.33
01:18:52|1495.33
01:18:53|1495.33
01:18:54|1495.73
01:18:55|1495.48
01:18:56|1495.48
01:18:57|1495.49
01:18:59|1495.62
01:18:59|1495.71
01:19:01|1495.71
01:19:01|1495.9
01:19:02|1495.97
01:19:04|1495.97
01:19:05|1495.98
01:19:06|1495.98
01:19:07|1495.98
01:19:09|1495.98
01:19:09|1495.98
01:19:11|1495.98
01:19:11|1495.98
01:19:12|1495.98
01:19:14|1496.35
01:19:15|1496.41
01:19:16|1496.43
01:19:17|1496.43
01:19:17|1496.48
01:19:19|1496.14
01:19:20|1496.28
01:19:20|1496.28
01:19:22|1496.66
01:19:23|1496.61
01:19:23|1496.61
01:19:24|1496.61
01:19:26|1496.62
01:19:26|1496.61
01:19:28|1496.61
01:19:29|1497.35
01:19:30|1497.41
01:19:30|1497.74
01:19:32|1497.73
01:19:32|1497.22
01:19:33|1497.22
01:19:34|1497.23
01:19:36|1497.04
01:19:36|1497.04
01:19:38|1497.04
01:19:39|1497.04
01:19:40|1497.04
01:19:41|1497.09
01:19:42|1497.09
01:19:44|1496.67
01:19:45|1496.7
01:19:46|1496.7
01:19:47|1496.7
01:19:48|1496.92
01:19:48|1496.92
01:19:49|1496.92
01:19:50|1496.92
01:19:52|1496.92
01:19:53|1496.9
01:19:53|1496.91
01:19:54|1496.91
01:19:55|1496.91
01:19:58|1496.9
01:19:58|1496.9
01:19:59|1496.9
01:20:00|1496.9
01:20:01|1496.5
01:20:03|1496.5
01:20:04|1496.5
01:20:04|1496.5
01:20:06|1496.5
01:20:06|1496.93
01:20:08|1496.53
01:20:09|1496.19
01:20:09|1496.17
01:20:11|1496.56
01:20:12|1496.84
01:20:14|1497.34
01:20:15|1496.73
01:20:16|1496.73
01:20:17|1496.49
01:20:18|1496.65
01:20:18|1496.72
01:20:20|1496.6
01:20:20|1496.01
01:20:21|1496.17
01:20:22|1496.12
01:20:24|1496.13
01:20:25|1496.13
01:20:26|1496.13
01:20:27|1496.13
01:20:28|1496.13
01:20:29|1496.13
01:20:30|1496.13
01:20:31|1496.6
01:20:32|1496.63
01:20:33|1496.63
01:20:34|1496.62
01:20:35|1496.56
01:20:36|1496.56
01:20:37|1496.57
01:20:38|1496.56
01:20:39|1496.56
01:20:40|1496.56
01:20:41|1496.83
01:20:42|1497.05
01:20:43|1497.05
01:20:44|1497.05
01:20:46|1497.05
01:20:46|1497.05
01:20:48|1497.05
01:20:48|1497.05
01:20:50|1497.04
01:20:51|1496.52
01:20:52|1496.7
01:20:54|1497.35
01:20:55|1497.99
01:20:56|1497.42
01:20:56|1497.16
01:20:57|1497.16
01:20:59|1497.36
01:20:59|1497.36
01:21:01|1497.57
01:21:01|1497.57
01:21:03|1497.67
01:21:04|1497.58
01:21:06|1497.57
01:21:07|1497.58
01:21:08|1497.75
01:21:08|1497.92
01:21:10|1497.91
01:21:11|1498.16
01:21:12|1497.99
01:21:13|1497.93
01:21:13|1497.93
01:21:15|1497.93
01:21:15|1497.91
01:21:16|1497.92
01:21:17|1498.
01:21:19|1497.99
01:21:20|1497.99
01:21:21|1497.99
01:21:22|1497.99
01:21:23|1497.99
01:21:23|1497.99
01:21:25|1497.65
01:21:26|1497.9
01:21:27|1498.19
01:21:27|1498.23
01:21:28|1498.2
01:21:30|1498.13
01:21:31|1498.13
01:21:32|1498.13
01:21:32|1498.13
01:21:34|1498.13
01:21:34|1498.13
01:21:36|1498.7
01:21:37|1498.83
01:21:37|1498.69
01:21:39|1498.13
01:21:40|1498.14
01:21:41|1497.91
01:21:42|1498.13
01:21:42|1498.13
01:21:43|1497.6
01:21:46|1497.77
01:21:46|1497.76
01:21:47|1497.67
01:21:48|1497.67
01:21:49|1497.67
01:21:50|1497.67
01:21:51|1497.67
01:21:53|1497.72
01:21:55|1497.91
01:21:56|1497.91
01:21:57|1497.9
01:21:57|1497.91
01:21:58|1497.91
01:22:00|1497.91
01:22:01|1497.91
01:22:02|1497.91
01:22:03|1497.91
01:22:04|1497.91
01:22:05|1497.9
01:22:06|1497.9
01:22:07|1497.9
01:22:08|1497.9
01:22:09|1497.91
01:22:10|1497.91
01:22:11|1497.91
01:22:12|1497.91
01:22:13|1497.91
01:22:15|1497.85
01:22:16|1497.85
01:22:17|1497.85
01:22:18|1497.67
01:22:19|1497.68
01:22:19|1497.84
01:22:21|1497.84
01:22:21|1497.84
01:22:22|1497.85
01:22:24|1497.85
01:22:24|1497.59
01:22:26|1497.59
01:22:26|1497.59
01:22:27|1497.2
01:22:28|1497.19
01:22:29|1496.82
01:22:30|1496.83
01:22:32|1497.18
01:22:32|1497.29
01:22:33|1496.72
01:22:35|1496.93
01:22:35|1496.64
01:22:36|1496.62
01:22:38|1496.33
01:22:38|1496.33
01:22:39|1496.28
01:22:40|1496.29
01:22:42|1496.02
01:22:43|1496.05
01:22:43|1496.05
01:22:45|1496.05
01:22:46|1496.31
01:22:47|1496.31
01:22:48|1496.26
01:22:49|1496.26
01:22:51|1496.26
01:22:52|1496.26
01:22:52|1496.26
01:22:54|1496.27
01:22:56|1496.2
01:22:57|1496.18
01:22:58|1496.17
01:22:59|1496.18
01:23:00|1496.14
01:23:02|1496.13
01:23:03|1496.17
01:23:03|1496.17
01:23:04|1496.17
01:23:05|1496.17
01:23:07|1497.16
01:23:08|1497.32
01:23:09|1497.18
01:23:10|1497.18
01:23:11|1497.18
01:23:13|1497.04
01:23:13|1496.64
01:23:15|1496.64
01:23:16|1496.64
01:23:16|1496.64
01:23:17|1496.64
01:23:19|1495.84
01:23:20|1495.51
01:23:22|1495.52
01:23:22|1495.59
01:23:23|1495.59
01:23:25|1495.55
01:23:25|1495.55
01:23:26|1495.55
01:23:28|1495.51
01:23:28|1495.45
01:23:29|1495.46
01:23:30|1495.46
01:23:31|1495.45
01:23:32|1495.71
01:23:33|1495.74
01:23:34|1495.75
01:23:36|1495.75
01:23:37|1495.75
01:23:37|1495.74
01:23:39|1495.74
01:23:39|1495.75
01:23:41|1495.75
01:23:41|1495.75
01:23:42|1495.74
01:23:44|1495.63
01:23:44|1495.49
01:23:45|1495.49
01:23:46|1495.72
01:23:47|1495.49
01:23:49|1495.49
01:23:50|1495.6
01:23:51|1495.6
01:23:52|1495.6
01:23:53|1495.07
01:23:55|1495.07
01:23:55|1495.07
01:23:56|1496.04
01:23:57|1496.99
01:23:58|1496.99
01:23:59|1496.65
01:24:00|1496.37
01:24:01|1496.97
01:24:03|1496.97
01:24:04|1496.76
01:24:05|1496.97
01:24:07|1496.84
01:24:08|1496.69
01:24:09|1496.73
01:24:10|1496.81
01:24:10|1496.81
01:24:11|1496.51
01:24:13|1496.61
01:24:14|1496.71
01:24:15|1497.79
01:24:17|1497.46
01:24:17|1497.46
01:24:19|1497.48
01:24:19|1497.58
01:24:21|1497.58
01:24:22|1497.73
01:24:23|1497.73
01:24:24|1497.21
01:24:25|1497.2
01:24:26|1497.21
01:24:27|1497.21
01:24:28|1497.21
01:24:29|1497.17
01:24:31|1497.58
01:24:31|1498.06
01:24:33|1498.05
01:24:34|1498.05
01:24:34|1497.96
01:24:35|1498.12
01:24:36|1498.39
01:24:38|1498.46
01:24:38|1498.45
01:24:40|1498.46
01:24:40|1498.48
01:24:42|1498.48
01:24:43|1498.48
01:24:43|1498.48
01:24:45|1498.4
01:24:46|1498.41
01:24:47|1498.41
01:24:47|1498.48
01:24:50|1498.6
01:24:51|1498.99
01:24:52|1498.99
01:24:53|1499.16
01:24:54|1499.16
01:24:55|1499.16
01:24:56|1499.16
01:24:57|1499.19
01:24:59|1498.7
01:24:59|1498.7
01:25:01|1499.
01:25:01|1499.19
01:25:03|1499.46
01:25:04|1499.58
01:25:04|1499.58
01:25:05|1499.58
01:25:06|1499.58
01:25:07|1499.58
01:25:08|1499.58
01:25:09|1499.59
01:25:10|1499.58
01:25:11|1499.58
01:25:12|1499.58
01:25:14|1499.58
01:25:15|1499.42
01:25:16|1498.95
01:25:18|1498.27
01:25:19|1498.5
01:25:20|1498.76
01:25:21|1499.32
01:25:22|1499.32
01:25:23|1499.31
01:25:24|1499.31
01:25:25|1499.18
01:25:26|1499.17
01:25:27|1499.17
01:25:28|1499.25
01:25:29|1499.17
01:25:30|1499.17
01:25:31|1499.17
01:25:32|1499.17
01:25:33|1499.2
01:25:34|1499.26
01:25:35|1499.26
01:25:36|1499.26
01:25:37|1499.26
01:25:38|1499.26
01:25:39|1499.39
01:25:40|1499.39
01:25:41|1499.35
01:25:42|1499.18
01:25:43|1499.17
01:25:44|1499.18
01:25:45|1499.18
01:25:46|1499.17
01:25:47|1499.18
01:25:48|1499.18
01:25:49|1499.3
01:25:51|1499.3
01:25:51|1499.3
01:25:53|1499.31
01:25:54|1499.3
01:25:55|1499.3
01:25:57|1499.3
01:25:57|1498.86
01:25:58|1498.66
01:25:59|1498.86
01:26:00|1498.78
01:26:01|1498.79
01:26:02|1498.31
01:26:03|1498.52
01:26:05|1498.74
01:26:07|1499.17
01:26:07|1499.17
01:26:08|1499.18
01:26:09|1498.94
01:26:10|1498.93
01:26:11|1498.9
01:26:12|1498.9
01:26:13|1498.63
01:26:14|1498.31
01:26:15|1498.61
01:26:16|1498.3
01:26:17|1498.29
01:26:18|1498.3
01:26:19|1498.45
01:26:21|1498.45
01:26:22|1498.46
01:26:24|1498.46
01:26:24|1498.46
01:26:25|1498.46
01:26:26|1498.46
01:26:27|1498.5
01:26:28|1498.49
01:26:30|1498.49
01:26:30|1498.5
01:26:31|1498.31
01:26:32|1497.9
01:26:33|1497.9
01:26:34|1497.87
01:26:35|1497.52
01:26:36|1497.64
01:26:37|1497.64
01:26:38|1497.65
01:26:39|1497.65
01:26:40|1497.65
01:26:42|1497.56
01:26:44|1497.24
01:26:45|1497.17
01:26:46|1496.81
01:26:46|1496.69
01:26:47|1496.77
01:26:49|1496.92
01:26:49|1497.63
01:26:51|1497.6
01:26:51|1497.53
01:26:53|1497.54
01:26:54|1497.54
01:26:54|1497.32
01:26:57|1497.3
01:26:57|1497.3
01:26:58|1496.83
01:26:59|1496.83
01:27:00|1496.7
01:27:01|1496.53
01:27:02|1496.61
01:27:03|1496.6
01:27:05|1496.61
01:27:05|1496.61
01:27:07|1496.43
01:27:08|1496.43
01:27:08|1497.08
01:27:10|1497.08
01:27:11|1497.08
01:27:11|1497.03
01:27:13|1497.03
01:27:14|1497.45
01:27:14|1497.59
01:27:16|1497.59
01:27:19|1497.71
01:27:19|1497.5
01:27:20|1497.73
01:27:22|1497.65
01:27:23|1497.61
01:27:24|1497.61
01:27:25|1497.61
01:27:26|1497.61
01:27:26|1497.61
01:27:28|1497.61
01:27:30|1497.61
01:27:30|1497.61
01:27:31|1497.61
01:27:32|1497.76
01:27:33|1497.75
01:27:34|1497.75
01:27:35|1497.75
01:27:36|1497.8
01:27:38|1497.87
01:27:38|1497.86
01:27:39|1497.86
01:27:40|1497.61
01:27:42|1497.61
01:27:43|1497.61
01:27:44|1497.52
01:27:45|1497.53
01:27:46|1497.52
01:27:47|1497.53
01:27:47|1497.53
01:27:49|1497.53
01:27:51|1497.52
01:27:51|1497.53
01:27:52|1497.7
01:27:53|1497.7
01:27:55|1497.7
01:27:56|1497.7
01:27:58|1497.69
01:27:58|1497.69
01:27:59|1497.6
01:28:00|1497.53
01:28:01|1497.52
01:28:02|1497.52
01:28:04|1497.46
01:28:04|1497.46
01:28:05|1497.47
01:28:07|1497.46
01:28:08|1497.47
01:28:09|1497.46
01:28:10|1497.46
01:28:11|1497.46
01:28:12|1497.46
01:28:13|1497.46
01:28:14|1497.46
01:28:15|1497.46
01:28:16|1497.47
01:28:18|1496.92
01:28:18|1496.92
01:28:20|1496.93
01:28:20|1496.92
01:28:21|1496.85
01:28:23|1497.23
01:28:24|1497.23
01:28:24|1497.24
01:28:25|1497.45
01:28:27|1497.45
01:28:27|1497.45
01:28:28|1497.46
01:28:29|1497.46
01:28:31|1497.46
01:28:31|1497.48
01:28:33|1497.48
01:28:34|1497.48
01:28:34|1497.56
01:28:35|1497.56
01:28:37|1497.56
01:28:38|1497.45
01:28:40|1497.35
01:28:41|1497.37
01:28:42|1497.43
01:28:43|1497.38
01:28:43|1497.34
01:28:44|1497.35
01:28:45|1497.35
01:28:46|1497.35
01:28:47|1497.34
01:28:48|1497.24
01:28:49|1497.1
01:28:50|1497.11
01:28:52|1497.11
01:28:52|1497.1
01:28:54|1496.85
01:28:55|1496.85
01:28:56|1497.02
01:28:57|1497.02
01:28:58|1497.02
01:28:59|1497.02
01:29:00|1497.02
01:29:01|1497.04
01:29:02|1497.04
01:29:03|1497.03
01:29:04|1497.02
01:29:05|1497.01
01:29:06|1497.01
01:29:07|1496.97
01:29:08|1496.97
01:29:09|1497.03
01:29:10|1497.03
01:29:11|1497.02
01:29:13|1496.98
01:29:13|1496.98
01:29:14|1496.98
01:29:15|1496.97
01:29:16|1496.95
01:29:17|1496.95
01:29:18|1496.94
01:29:19|1496.94
01:29:20|1496.94
01:29:21|1496.94
01:29:22|1496.93
01:29:23|1496.93
01:29:24|1496.93
01:29:25|1496.93
01:29:26|1496.93
01:29:27|1496.94
01:29:28|1496.93
01:29:29|1496.94
01:29:30|1496.93
01:29:31|1496.94
01:29:32|1496.94
01:29:33|1496.96
01:29:34|1496.96
01:29:35|1496.96
01:29:36|1496.96
01:29:37|1496.96
01:29:38|1496.99
01:29:39|1496.99
01:29:41|1496.98
01:29:42|1496.99
01:29:43|1496.99
01:29:44|1496.98
01:29:45|1496.98
01:29:46|1496.52
01:29:47|1496.08
01:29:48|1496.09
01:29:49|1496.08
01:29:50|1496.09
01:29:51|1496.21
01:29:52|1496.21
01:29:53|1496.21
01:29:54|1496.21
01:29:56|1496.21
01:29:57|1496.08
01:29:58|1496.06
01:29:59|1496.06
01:30:00|1496.06
01:30:01|1496.36
01:30:03|1496.28
01:30:03|1496.29
01:30:05|1495.75
01:30:07|1495.75
01:30:07|1495.75
01:30:09|1495.85
01:30:09|1495.85
01:30:10|1495.85
01:30:12|1495.47
01:30:12|1495.58
01:30:13|1495.58
01:30:15|1495.58
01:30:15|1495.58
01:30:17|1495.75
01:30:18|1495.72
01:30:19|1495.58
01:30:20|1495.58
01:30:21|1495.81
01:30:22|1495.81
01:30:23|1495.8
01:30:24|1496.22
01:30:25|1495.81
01:30:27|1495.45
01:30:27|1495.46
01:30:28|1496.
01:30:29|1496.
01:30:30|1495.99
01:30:31|1495.99
01:30:32|1495.85
01:30:33|1495.95
01:30:34|1495.94
01:30:35|1495.94
01:30:36|1495.93
01:30:37|1495.75
01:30:38|1495.75
01:30:39|1495.75
01:30:40|1495.74
01:30:41|1495.84
01:30:42|1495.94
01:30:43|1495.93
01:30:44|1495.93
01:30:45|1495.93
01:30:46|1495.93
01:30:47|1495.93
01:30:49|1495.93
01:30:50|1495.93
01:30:50|1495.93
01:30:51|1495.93
01:30:53|1495.93
01:30:55|1496.2
01:30:55|1496.2
01:30:56|1496.28
01:30:58|1496.29
01:30:59|1496.22
01:30:59|1496.22
01:31:00|1495.94
01:31:02|1495.94
01:31:02|1495.94
01:31:03|1495.94
01:31:05|1495.94
01:31:06|1495.94
01:31:07|1496.
01:31:07|1496.05
01:31:09|1496.05
01:31:10|1496.04
01:31:11|1496.05
01:31:12|1496.05
01:31:13|1496.04
01:31:14|1496.04
01:31:16|1496.04
01:31:17|1496.04
01:31:18|1496.05
01:31:18|1496.04
01:31:19|1496.05
01:31:21|1496.05
01:31:22|1496.04
01:31:23|1496.05
01:31:24|1496.05
01:31:25|1496.05
01:31:26|1495.78
01:31:27|1495.78
01:31:29|1495.79
01:31:29|1495.79
01:31:30|1495.79
01:31:31|1495.79
01:31:32|1495.79
01:31:33|1495.79
01:31:34|1495.79
01:31:35|1495.79
01:31:36|1495.79
01:31:37|1495.79
01:31:38|1495.79
01:31:39|1495.79
01:31:41|1495.85
01:31:42|1495.85
01:31:44|1495.85
01:31:44|1495.87
01:31:46|1495.87
01:31:47|1495.87
01:31:48|1495.87
01:31:48|1495.87
01:31:50|1495.87
01:31:50|1495.87
01:31:52|1495.87
01:31:53|1495.11
01:31:54|1494.77
01:31:54|1494.76
01:31:55|1494.76
01:31:56|1494.43
01:31:57|1494.43
01:31:59|1494.43
01:31:59|1494.42
01:32:01|1494.42
01:32:02|1494.43
01:32:04|1494.43
01:32:05|1494.42
01:32:06|1494.42
01:32:07|1494.26
01:32:08|1494.26
01:32:09|1494.04
01:32:11|1494.13
01:32:12|1494.09
01:32:12|1494.08
01:32:13|1494.09
01:32:14|1494.15
01:32:16|1494.16
01:32:17|1494.09
01:32:18|1494.09
01:32:19|1493.85
01:32:21|1493.85
01:32:22|1493.98
01:32:23|1493.98
01:32:24|1493.97
01:32:25|1494.23
01:32:26|1494.23
01:32:27|1494.31
01:32:28|1494.31
01:32:29|1494.31
01:32:30|1494.31
01:32:31|1494.32
01:32:32|1493.77
01:32:33|1493.75
01:32:35|1493.61
01:32:36|1493.56
01:32:37|1493.57
01:32:38|1493.57
01:32:39|1493.76
01:32:40|1493.47
01:32:41|1493.47
01:32:42|1493.88
01:32:43|1493.8
01:32:44|1493.79
01:32:45|1493.79
01:32:46|1493.68
01:32:47|1493.68
01:32:48|1493.68
01:32:49|1493.68
01:32:50|1493.68
01:32:51|1493.53
01:32:52|1493.53
01:32:53|1493.53
01:32:54|1493.53
01:32:56|1493.53
01:32:56|1493.53
01:32:58|1493.53
01:32:59|1493.53
01:33:00|1493.52
01:33:02|1493.52
01:33:02|1493.52
01:33:04|1493.53
01:33:05|1493.52
01:33:05|1493.53
01:33:07|1493.99
01:33:09|1494.31
01:33:10|1494.74
01:33:11|1494.89
01:33:12|1494.89
01:33:14|1494.75
01:33:15|1494.75
01:33:16|1494.74
01:33:18|1494.74
01:33:18|1494.74
01:33:20|1494.74
01:33:21|1494.74
01:33:22|1494.74
01:33:22|1494.74
01:33:23|1494.74
01:33:26|1495.15
01:33:26|1495.15
01:33:27|1495.15
01:33:28|1495.15
01:33:29|1495.15
01:33:30|1495.15
01:33:31|1495.23
01:33:32|1495.23
01:33:33|1495.23
01:33:34|1495.33
01:33:35|1495.33
01:33:36|1495.33
01:33:37|1495.33
01:33:38|1495.33
01:33:39|1495.33
01:33:40|1495.33
01:33:41|1495.33
01:33:42|1495.33
01:33:43|1495.33
01:33:44|1495.34
01:33:45|1495.33
01:33:46|1495.33
01:33:47|1495.34
01:33:48|1495.34
01:33:49|1495.36
01:33:50|1495.36
01:33:51|1495.37
01:33:52|1495.36
01:33:53|1495.36
01:33:54|1495.36
01:33:55|1495.36
01:33:57|1495.36
01:33:58|1495.36
01:33:58|1495.36
01:33:59|1495.37
01:34:00|1495.36
01:34:02|1495.36
01:34:03|1495.37
01:34:05|1495.71
01:34:05|1495.71
01:34:06|1495.71
01:34:08|1495.75
01:34:08|1496.17
01:34:10|1496.14
01:34:11|1496.17
01:34:13|1496.58
01:34:13|1496.58
01:34:14|1496.58
01:34:15|1496.58
01:34:16|1496.58
01:34:18|1496.63
01:34:20|1496.63
01:34:20|1496.63
01:34:22|1496.63
01:34:23|1495.85
01:34:23|1495.84
01:34:24|1495.85
01:34:26|1495.85
01:34:27|1495.85
01:34:28|1495.85
01:34:29|1495.85
01:34:30|1495.85
01:34:31|1495.87
01:34:32|1496.04
01:34:33|1496.05
01:34:34|1496.87
01:34:34|1497.04
01:34:35|1497.
01:34:36|1496.85
01:34:38|1496.69
01:34:39|1496.7
01:34:40|1496.7
01:34:41|1496.7
01:34:42|1496.82
01:34:43|1496.81
01:34:44|1497.
01:34:45|1497.
01:34:46|1496.77
01:34:47|1496.78
01:34:48|1496.77
01:34:49|1496.78
01:34:50|1496.78
01:34:51|1496.78
01:34:52|1496.77
01:34:54|1496.78
01:34:55|1496.77
01:34:55|1496.77
01:34:56|1496.86
01:34:58|1496.86
01:35:00|1496.87
01:35:01|1496.99
01:35:02|1497.
01:35:03|1496.99
01:35:04|1496.99
01:35:05|1496.99
01:35:06|1496.89
01:35:07|1496.89
01:35:08|1496.88
01:35:10|1496.88
01:35:10|1497.16
01:35:11|1497.13
01:35:12|1497.13
01:35:13|1497.13
01:35:14|1497.13
01:35:16|1497.13
01:35:17|1497.14
01:35:18|1497.14
01:35:19|1497.02
01:35:21|1497.02
01:35:22|1497.02
01:35:22|1497.02
01:35:24|1497.02
01:35:25|1497.02
01:35:25|1496.64
01:35:26|1496.91
01:35:28|1496.91
01:35:29|1496.92
01:35:29|1497.01
01:35:30|1497.23
01:35:32|1497.15
01:35:32|1497.16
01:35:34|1497.13
01:35:34|1497.14
01:35:35|1497.13
01:35:36|1497.13
01:35:37|1497.13
01:35:38|1497.14
01:35:39|1497.13
01:35:40|1497.13
01:35:41|1497.13
01:35:42|1497.13
01:35:43|1497.18
01:35:44|1497.63
01:35:45|1497.63
01:35:46|1497.64
01:35:47|1497.63
01:35:48|1497.63
01:35:49|1497.63
01:35:50|1497.63
01:35:51|1497.63
01:35:52|1497.63
01:35:53|1497.62
01:35:54|1497.61
01:35:55|1497.61
01:35:56|1497.61
01:35:58|1497.88
01:35:59|1497.88
01:36:00|1497.44
01:36:01|1497.2
01:36:02|1497.2
01:36:03|1497.21
01:36:04|1497.42
01:36:05|1497.41
01:36:07|1497.47
01:36:08|1497.62
01:36:09|1497.61
01:36:10|1497.93
01:36:11|1497.82
01:36:12|1497.82
01:36:13|1497.78
01:36:14|1497.69
01:36:15|1497.69
01:36:16|1497.69
01:36:17|1497.61
01:36:18|1497.6
01:36:19|1497.6
01:36:20|1497.6
01:36:21|1497.61
01:36:22|1497.6
01:36:23|1497.84
01:36:24|1497.79
01:36:25|1497.61
01:36:26|1497.61
01:36:27|1497.6
01:36:28|1497.6
01:36:29|1497.6
01:36:31|1497.6
01:36:32|1497.6
01:36:32|1497.6
01:36:34|1497.6
01:36:34|1497.6
01:36:36|1497.6
01:36:37|1497.6
01:36:38|1497.6
01:36:39|1497.64
01:36:40|1497.64
01:36:41|1497.64
01:36:42|1497.63
01:36:43|1497.63
01:36:44|1497.64
01:36:45|1497.64
01:36:46|1497.63
01:36:47|1497.64
01:36:48|1497.64
01:36:49|1497.14
01:36:50|1497.32
01:36:51|1497.57
01:36:52|1497.57
01:36:53|1497.57
01:36:54|1497.28
01:36:55|1497.18
01:36:57|1497.42
01:36:57|1497.42
01:36:59|1498.11
01:37:00|1498.11
01:37:01|1498.11
01:37:02|1498.11
01:37:03|1498.11
01:37:04|1498.11
01:37:05|1498.11
01:37:06|1498.11
01:37:07|1498.11
01:37:08|1498.14
01:37:09|1498.14
01:37:10|1498.14
01:37:11|1498.14
01:37:12|1498.14
01:37:13|1498.14
01:37:14|1498.14
01:37:16|1498.14
01:37:16|1498.14
01:37:18|1498.15
01:37:19|1498.15
01:37:20|1498.15
01:37:20|1498.39
01:37:21|1498.4
01:37:23|1498.39
01:37:24|1498.16
01:37:25|1498.16
01:37:26|1498.16
01:37:27|1498.16
01:37:28|1498.16
01:37:29|1498.16
01:37:30|1498.16
01:37:31|1498.15
01:37:32|1498.15
01:37:33|1498.15
01:37:35|1497.22
01:37:36|1497.12
01:37:37|1496.95
01:37:37|1496.72
01:37:38|1496.71
01:37:39|1496.71
01:37:40|1496.71
01:37:41|1496.71
01:37:43|1496.71
01:37:44|1496.71
01:37:45|1496.71
01:37:45|1496.27
01:37:46|1496.27
01:37:47|1496.27
01:37:49|1496.05
01:37:49|1495.76
01:37:51|1495.37
01:37:51|1496.06
01:37:53|1496.2
01:37:53|1495.89
01:37:54|1495.9
01:37:55|1496.03
01:37:57|1496.03
01:37:57|1496.03
01:37:59|1496.04
01:38:00|1496.04
01:38:02|1496.02
01:38:02|1496.03
01:38:04|1496.03
01:38:04|1496.03
01:38:06|1495.99
01:38:06|1495.99
01:38:07|1496.16
01:38:09|1496.18
01:38:09|1496.18
01:38:10|1496.18
01:38:11|1496.05
01:38:13|1496.05
01:38:13|1495.93
01:38:15|1495.93
01:38:16|1495.92
01:38:17|1495.93
01:38:18|1496.03
01:38:19|1496.03
01:38:20|1496.03
01:38:22|1496.03
01:38:23|1496.03
01:38:24|1496.04
01:38:25|1495.96
01:38:26|1496.04
01:38:27|1496.03
01:38:28|1496.03
01:38:29|1496.03
01:38:30|1495.88
01:38:31|1495.86
01:38:33|1495.93
01:38:34|1495.88
01:38:34|1495.88
01:38:35|1495.87
01:38:37|1495.82
01:38:37|1495.82
01:38:39|1496.03
01:38:39|1496.01
01:38:41|1495.95
01:38:41|1495.95
01:38:42|1495.95
01:38:43|1495.95
01:38:44|1495.96
01:38:45|1496.04
01:38:46|1496.08
01:38:48|1495.99
01:38:48|1495.89
01:38:49|1495.89
01:38:50|1495.89
01:38:51|1495.89
01:38:52|1495.89
01:38:53|1495.89
01:38:54|1495.88
01:38:55|1495.88
01:38:57|1495.88
01:38:57|1495.88
01:38:58|1496.04
01:39:00|1496.05
01:39:00|1496.05
01:39:01|1496.26
01:39:02|1496.27
01:39:03|1496.26
01:39:04|1496.27
01:39:06|1496.27
01:39:07|1496.29
01:39:08|1496.55
01:39:09|1496.55
01:39:10|1496.55
01:39:11|1496.56
01:39:13|1497.13
01:39:14|1496.93
01:39:14|1497.13
01:39:16|1497.13
01:39:17|1497.09
01:39:17|1497.09
01:39:19|1497.09
01:39:20|1497.09
01:39:20|1497.09
01:39:21|1497.09
01:39:22|1497.1
01:39:23|1497.09
01:39:25|1497.09
01:39:25|1497.07
01:39:26|1497.06
01:39:27|1497.07
01:39:28|1497.1
01:39:30|1497.22
01:39:30|1497.22
01:39:32|1497.22
01:39:32|1497.79
01:39:34|1497.78
01:39:35|1497.78
01:39:36|1497.76
01:39:37|1497.76
01:39:38|1498.02
01:39:39|1498.12
01:39:40|1498.12
01:39:41|1498.12
01:39:42|1498.94
01:39:43|1498.79
01:39:44|1498.79
01:39:45|1498.79
01:39:46|1498.56
01:39:47|1498.78
01:39:48|1498.78
01:39:49|1498.75
01:39:50|1498.75
01:39:51|1498.65
01:39:53|1498.2
01:39:53|1498.49
01:39:54|1498.49
01:39:55|1498.28
01:39:56|1498.14
01:39:57|1498.14
01:39:58|1498.29
01:39:59|1498.29
01:40:00|1498.5
01:40:01|1498.5
01:40:03|1498.49
01:40:04|1498.49
01:40:06|1498.31
01:40:06|1498.31
01:40:07|1498.31
01:40:08|1498.32
01:40:09|1498.32
01:40:10|1498.32
01:40:11|1498.53
01:40:12|1498.53
01:40:13|1498.54
01:40:15|1498.53
01:40:16|1498.53
01:40:17|1498.54
01:40:18|1498.55
01:40:19|1498.59
01:40:19|1498.58
01:40:21|1498.53
01:40:22|1498.45
01:40:22|1498.4
01:40:23|1498.39
01:40:26|1498.39
01:40:26|1498.33
01:40:28|1498.33
01:40:29|1498.31
01:40:30|1498.31
01:40:30|1498.31
01:40:31|1498.54
01:40:33|1498.54
01:40:33|1498.35
01:40:34|1498.31
01:40:36|1498.3
01:40:37|1498.3
01:40:38|1498.3
01:40:38|1498.09
01:40:40|1498.04
01:40:41|1498.04
01:40:41|1498.23
01:40:43|1498.3
01:40:44|1498.3
01:40:45|1498.3
01:40:45|1498.3
01:40:47|1498.24
01:40:48|1497.76
01:40:48|1497.28
01:40:49|1496.68
01:40:51|1495.62
01:40:51|1495.88
01:40:52|1496.89
01:40:55|1496.94
01:40:56|1496.7
01:40:57|1496.47
01:40:57|1496.5
01:40:59|1496.5
01:40:59|1496.5
01:41:00|1496.5
01:41:01|1496.5
01:41:03|1496.5
01:41:04|1496.83
01:41:06|1496.83
01:41:07|1496.83
01:41:08|1496.83
01:41:08|1496.83
01:41:10|1496.84
01:41:11|1496.84
01:41:11|1496.83
01:41:12|1496.83
01:41:14|1496.84
01:41:14|1496.84
01:41:16|1496.84
01:41:17|1497.35
01:41:17|1497.05
01:41:19|1497.05
01:41:19|1497.04
01:41:20|1497.55
01:41:21|1497.19
01:41:22|1497.14
01:41:24|1497.14
01:41:25|1497.14
01:41:26|1497.14
01:41:27|1497.14
01:41:29|1497.14
01:41:29|1497.14
01:41:31|1497.19
01:41:32|1497.44
01:41:33|1497.44
01:41:35|1497.44
01:41:36|1497.44
01:41:37|1497.44
01:41:38|1497.44
01:41:39|1497.44
01:41:40|1497.45
01:41:40|1497.44
01:41:41|1497.45
01:41:43|1497.44
01:41:44|1497.44
01:41:45|1497.45
01:41:46|1497.45
01:41:47|1497.45
01:41:47|1497.44
01:41:55|1497.45
01:41:56|1497.44
01:41:57|1497.44
01:41:58|1497.44
01:41:59|1497.44
01:42:00|1498.
01:42:01|1497.64
01:42:02|1497.64
01:42:03|1497.66
01:42:04|1497.66
01:42:06|1498.24
01:42:06|1498.37
01:42:07|1498.36
01:42:09|1498.3
01:42:10|1498.3
01:42:12|1498.23
01:42:13|1498.29
01:42:14|1498.3
01:42:15|1498.57
01:42:16|1498.51
01:42:17|1498.51
01:42:18|1498.51
01:42:19|1498.52
01:42:20|1498.52
01:42:21|1498.52
01:42:22|1498.51
01:42:23|1498.52
01:42:24|1498.52
01:42:26|1498.83
01:42:27|1498.68
01:42:29|1498.65
01:42:30|1498.65
01:42:30|1498.65
01:42:31|1498.65
01:42:32|1498.65
01:42:33|1498.65
01:42:34|1498.65
01:42:35|1498.52
01:42:36|1498.51
01:42:37|1498.51
01:42:38|1498.52
01:42:40|1498.29
01:42:41|1498.3
01:42:42|1498.3
01:42:42|1498.3
01:42:44|1498.3
01:42:45|1498.3
01:42:46|1498.3
01:42:47|1498.31
01:42:48|1498.13
01:42:49|1498.02
01:42:50|1498.02
01:42:51|1498.16
01:42:52|1498.16
01:42:53|1498.16
01:42:54|1498.16
01:42:55|1498.16
01:42:56|1498.16
01:42:57|1498.16
01:42:58|1497.52
01:42:59|1497.01
01:43:00|1496.6
01:43:01|1496.53
01:43:02|1496.68
01:43:03|1496.68
01:43:04|1496.68
01:43:06|1496.68
01:43:06|1496.68
01:43:08|1497.29
01:43:09|1497.3
01:43:10|1497.3
01:43:11|1497.29
01:43:11|1497.29
01:43:13|1497.29
01:43:15|1497.29
01:43:16|1497.29
01:43:17|1497.29
01:43:18|1497.3
01:43:19|1496.32
01:43:20|1496.72
01:43:21|1497.1
01:43:22|1497.09
01:43:23|1497.3
01:43:25|1497.12
01:43:26|1497.1
01:43:27|1497.1
01:43:28|1497.03
01:43:29|1496.85
01:43:30|1496.66
01:43:31|1496.96
01:43:32|1496.96
01:43:33|1496.96
01:43:34|1496.96
01:43:34|1496.96
01:43:36|1497.13
01:43:37|1497.13
01:43:38|1497.12
01:43:39|1497.12
01:43:40|1497.12
01:43:41|1498.57
01:43:42|1498.7
01:43:43|1498.69
01:43:44|1498.43
01:43:45|1498.51
01:43:46|1498.5
01:43:47|1498.62
01:43:48|1498.7
01:43:49|1498.7
01:43:50|1498.68
01:43:51|1498.5
01:43:52|1498.5
01:43:53|1498.5
01:43:54|1498.5
01:43:55|1498.5
01:43:56|1498.5
01:43:58|1498.55
01:43:58|1498.76
01:43:59|1498.78
01:44:00|1498.77
01:44:01|1498.77
01:44:02|1498.77
01:44:03|1498.77
01:44:04|1498.78
01:44:06|1498.78
01:44:07|1498.78
01:44:08|1498.38
01:44:10|1498.36
01:44:10|1498.36
01:44:11|1498.36
01:44:12|1498.36
01:44:13|1498.6
01:44:14|1498.74
01:44:15|1498.82
01:44:16|1498.82
01:44:17|1498.9
01:44:18|1498.82
01:44:19|1498.82
01:44:20|1498.51
01:44:21|1498.43
01:44:22|1498.67
01:44:23|1498.67
01:44:24|1498.67
01:44:25|1498.66
01:44:26|1498.55
01:44:28|1498.36
01:44:29|1498.29
01:44:30|1498.29
01:44:31|1498.29
01:44:32|1498.29
01:44:33|1498.44
01:44:34|1498.55
01:44:35|1499.17
01:44:36|1498.82
01:44:37|1498.33
01:44:38|1498.33
01:44:39|1498.33
01:44:41|1498.33
01:44:41|1498.33
01:44:42|1498.32
01:44:43|1498.13
01:44:44|1498.13
01:44:45|1498.13
01:44:47|1498.29
01:44:48|1498.29
01:44:49|1498.29
01:44:50|1498.3
01:44:51|1498.3
01:44:52|1498.3
01:44:53|1498.3
01:44:54|1498.29
01:44:55|1498.29
01:44:56|1498.3
01:44:57|1498.29
01:44:58|1498.07
01:44:59|1498.12
01:45:00|1497.96
01:45:01|1497.65
01:45:03|1497.64
01:45:03|1497.64
01:45:05|1497.65
01:45:06|1497.66
01:45:08|1497.75
01:45:09|1497.75
01:45:10|1497.75
01:45:11|1497.75
01:45:12|1497.22
01:45:13|1497.22
01:45:14|1497.22
01:45:15|1497.22
01:45:17|1497.3
01:45:17|1497.25
01:45:18|1497.24
01:45:19|1497.21
01:45:20|1497.21
01:45:21|1497.2
01:45:22|1497.04
01:45:24|1497.05
01:45:24|1497.05
01:45:26|1497.12
01:45:26|1497.06
01:45:27|1497.06
01:45:28|1497.06
01:45:29|1497.06
01:45:31|1497.05
01:45:32|1497.05
01:45:33|1497.05
01:45:34|1497.05
01:45:35|1497.05
01:45:36|1497.05
01:45:37|1497.05
01:45:38|1497.05
01:45:39|1497.03
01:45:40|1497.
01:45:41|1497.01
01:45:42|1496.98
01:45:43|1496.97
01:45:44|1496.97
01:45:45|1496.96
01:45:47|1496.97
01:45:48|1496.96
01:45:48|1496.96
01:45:49|1496.96
01:45:50|1496.92
01:45:54|1496.91
01:45:55|1496.37
01:45:56|1496.37
01:45:58|1496.37
01:45:58|1496.03
01:46:00|1496.03
01:46:01|1495.92
01:46:02|1495.92
01:46:03|1496.2
01:46:04|1496.39
01:46:05|1496.38
01:46:06|1496.38
01:46:07|1496.38
01:46:08|1496.8
01:46:10|1496.84
01:46:10|1496.84
01:46:12|1497.05
01:46:13|1497.3
01:46:13|1497.3
01:46:14|1497.29
01:46:15|1497.29
01:46:16|1497.29
01:46:17|1497.29
01:46:19|1497.17
01:46:19|1497.16
01:46:20|1497.16
01:46:21|1497.16
01:46:22|1497.14
01:46:24|1497.13
01:46:24|1497.1
01:46:25|1497.09
01:46:27|1497.09
01:46:27|1496.76
01:46:28|1496.76
01:46:29|1496.37
01:46:31|1496.47
01:46:32|1496.55
01:46:32|1496.56
01:46:33|1496.56
01:46:35|1496.56
01:46:36|1496.46
01:46:36|1495.95
01:46:37|1495.81
01:46:39|1495.81
01:46:40|1495.77
01:46:41|1495.77
01:46:42|1495.47
01:46:43|1495.46
01:46:44|1495.47
01:46:45|1495.56
01:46:46|1495.36
01:46:47|1495.36
01:46:48|1495.36
01:46:49|1495.35
01:46:50|1495.33
01:46:51|1495.24
01:46:52|1495.24
01:46:53|1495.25
01:46:54|1495.25
01:46:55|1495.21
01:46:56|1495.2
01:46:57|1495.08
01:46:58|1495.09
01:46:59|1495.09
01:47:00|1495.23
01:47:01|1495.23
01:47:02|1495.22
01:47:03|1495.11
01:47:04|1495.11
01:47:06|1495.34
01:47:07|1494.87
01:47:08|1494.8
01:47:10|1494.77
01:47:10|1494.77
01:47:12|1494.77
01:47:13|1494.77
01:47:13|1494.77
01:47:15|1494.54
01:47:16|1494.51
01:47:17|1494.09
01:47:18|1494.16
01:47:19|1494.38
01:47:21|1494.38
01:47:22|1494.38
01:47:23|1494.38
01:47:23|1494.73
01:47:24|1494.73
01:47:25|1494.72
01:47:27|1494.72
01:47:28|1494.72
01:47:29|1494.71
01:47:30|1494.72
01:47:32|1494.72
01:47:32|1494.72
01:47:33|1494.72
01:47:34|1494.72
01:47:35|1494.71
01:47:36|1494.71
01:47:37|1494.7
01:47:38|1494.42
01:47:39|1494.43
01:47:40|1494.36
01:47:41|1494.36
01:47:43|1494.36
01:47:44|1494.36
01:47:45|1494.35
01:47:46|1494.59
01:47:47|1494.59
01:47:48|1494.46
01:47:48|1494.42
01:47:49|1494.36
01:47:50|1494.37
01:47:51|1494.37
01:47:54|1494.52
01:47:54|1494.52
01:47:55|1494.99
01:47:56|1494.92
01:47:57|1494.84
01:47:58|1494.84
01:47:59|1494.84
01:48:01|1495.04
01:48:02|1495.03
01:48:02|1495.03
01:48:05|1495.03
01:48:05|1495.03
01:48:06|1495.03
01:48:07|1495.04
01:48:08|1495.04
01:48:10|1495.03
01:48:11|1495.03
01:48:13|1495.04
01:48:13|1495.02
01:48:14|1495.
01:48:15|1494.97
01:48:17|1494.51
01:48:17|1494.52
01:48:19|1494.51
01:48:20|1494.37
01:48:21|1494.37
01:48:22|1494.37
01:48:22|1494.44
01:48:24|1494.37
01:48:25|1494.37
01:48:27|1494.37
01:48:27|1494.36
01:48:30|1493.84
01:48:30|1493.71
01:48:31|1493.7
01:48:32|1494.08
01:48:33|1494.08
01:48:34|1494.02
01:48:35|1493.95
01:48:36|1493.95
01:48:38|1493.94
01:48:39|1493.72
01:48:40|1493.72
01:48:41|1493.73
01:48:42|1493.69
01:48:43|1493.65
01:48:44|1493.65
01:48:45|1493.64
01:48:46|1493.65
01:48:47|1493.65
01:48:48|1493.65
01:48:49|1493.65
01:48:50|1493.65
01:48:51|1493.65
01:48:52|1493.9
01:48:53|1493.99
01:48:54|1494.05
01:48:56|1494.11
01:48:56|1494.11
01:48:57|1494.11
01:48:58|1494.11
01:49:00|1494.11
01:49:00|1494.11
01:49:01|1494.11
01:49:03|1494.23
01:49:04|1494.17
01:49:05|1494.17
01:49:06|1494.16
01:49:07|1494.16
01:49:08|1494.16
01:49:09|1494.16
01:49:10|1494.17
01:49:11|1494.17
01:49:13|1494.28
01:49:13|1494.28
01:49:14|1494.39
01:49:15|1494.39
01:49:16|1494.38
01:49:17|1494.36
01:49:18|1494.38
01:49:19|1494.41
01:49:20|1494.28
01:49:21|1494.28
01:49:23|1494.28
01:49:24|1494.27
01:49:25|1494.18
01:49:25|1494.18
01:49:27|1494.01
01:49:27|1494.01
01:49:28|1494.01
01:49:31|1494.
01:49:31|1494.
01:49:33|1494.
01:49:33|1494.14
01:49:34|1494.14
01:49:35|1494.22
01:49:37|1494.22
01:49:38|1494.25
01:49:39|1494.8
01:49:39|1494.91
01:49:40|1494.92
01:49:42|1494.94
01:49:43|1494.94
01:49:43|1494.94
01:49:45|1494.94
01:49:46|1494.95
01:49:47|1494.93
01:49:48|1494.93
01:49:49|1494.93
01:49:51|1494.95
01:49:52|1494.95
01:49:53|1494.95
01:50:00|1495.13
01:50:00|1495.21
01:50:02|1495.08
01:50:02|1495.08
01:50:04|1495.07
01:50:05|1495.07
01:50:06|1495.07
01:50:07|1495.07
01:50:08|1495.07
01:50:09|1495.08
01:50:10|1495.08
01:50:12|1495.07
01:50:12|1495.07
01:50:13|1495.07
01:50:14|1495.07
01:50:16|1495.07
01:50:17|1495.08
01:50:18|1495.08
01:50:19|1495.07
01:50:19|1495.07
01:50:20|1493.75
01:50:22|1493.72
01:50:24|1493.68
01:50:25|1493.79
01:50:25|1493.57
01:50:26|1493.71
01:50:27|1493.71
01:50:29|1493.53
01:50:30|1493.53
01:50:32|1493.64
01:50:33|1493.65
01:50:33|1493.52
01:50:35|1493.52
01:50:35|1493.52
01:50:37|1493.52
01:50:38|1493.52
01:50:39|1493.52
01:50:40|1493.49
01:50:41|1493.49
01:50:42|1493.49
01:50:44|1493.66
01:50:45|1493.5
01:50:46|1493.5
01:50:46|1493.5
01:50:48|1493.5
01:50:48|1493.49
01:50:49|1493.49
01:50:51|1493.77
01:50:51|1493.52
01:50:52|1493.52
01:50:54|1493.48
01:50:55|1493.48
01:50:56|1493.23
01:50:56|1493.23
01:50:57|1493.23
01:50:58|1493.23
01:50:59|1493.42
01:51:01|1493.43
01:51:02|1493.42
01:51:03|1493.32
01:51:04|1493.32
01:51:04|1493.32
01:51:06|1493.23
01:51:07|1493.23
01:51:08|1493.02
01:51:09|1493.02
01:51:10|1493.48
01:51:10|1493.36
01:51:12|1493.31
01:51:14|1493.24
01:51:14|1493.23
01:51:15|1493.23
01:51:16|1493.49
01:51:18|1493.36
01:51:19|1493.35
01:51:20|1493.35
01:51:21|1493.35
01:51:22|1493.33
01:51:23|1493.34
01:51:24|1493.34
01:51:25|1492.95
01:51:26|1492.85
01:51:27|1492.85
01:51:28|1492.79
01:51:29|1492.79
01:51:30|1492.79
01:51:31|1492.87
01:51:33|1492.96
01:51:33|1492.96
01:51:34|1492.95
01:51:35|1492.95
01:51:37|1492.95
01:51:38|1492.95
01:51:39|1492.96
01:51:40|1492.96
01:51:41|1492.96
01:51:42|1492.96
01:51:43|1492.96
01:51:44|1492.96
01:51:44|1492.97
01:51:45|1492.99
01:51:46|1492.99
01:51:48|1492.99
01:51:49|1493.54
01:51:50|1493.54
01:51:51|1493.54
01:51:51|1493.55
01:51:53|1493.78
01:51:53|1493.85
01:51:55|1493.85
01:51:56|1493.75
01:51:57|1493.75
01:51:57|1493.75
01:51:59|1493.75
01:51:59|1493.75
01:52:01|1493.76
01:52:02|1493.76
01:52:03|1493.76
01:52:03|1493.76
01:52:04|1493.76
01:52:07|1493.75
01:52:07|1493.75
01:52:08|1493.75
01:52:09|1493.75
01:52:10|1493.75
01:52:11|1493.75
01:52:12|1493.75
01:52:14|1493.75
01:52:16|1493.46
01:52:16|1493.46
01:52:17|1493.58
01:52:18|1493.57
01:52:19|1493.57
01:52:20|1493.58
01:52:21|1493.58
01:52:22|1493.58
01:52:23|1493.58
01:52:24|1493.58
01:52:25|1493.58
01:52:26|1493.56
01:52:27|1493.56
01:52:28|1493.56
01:52:29|1493.56
01:52:30|1493.56
01:52:31|1493.57
01:52:33|1493.56
01:52:33|1493.56
01:52:35|1493.56
01:52:35|1493.56
01:52:37|1493.56
01:52:38|1493.56
01:52:39|1493.57
01:52:40|1493.56
01:52:40|1493.56
01:52:41|1493.56
01:52:42|1493.56
01:52:44|1493.56
01:52:45|1493.8
01:52:45|1493.8
01:52:47|1493.93
01:52:47|1493.93
01:52:49|1493.93
01:52:51|1493.64
01:52:51|1493.64
01:52:52|1493.64
01:52:53|1493.83
01:52:54|1493.84
01:52:55|1493.84
01:52:56|1493.84
01:52:58|1493.81
01:52:59|1493.79
01:53:00|1493.6
01:53:00|1493.68
01:53:02|1493.68
01:53:03|1493.68
01:53:04|1493.81
01:53:05|1493.81
01:53:06|1493.81
01:53:07|1493.81
01:53:08|1493.81
01:53:08|1493.81
01:53:10|1493.82
01:53:11|1493.82
01:53:12|1494.
01:53:13|1494.01
01:53:14|1493.96
01:53:16|1493.8
01:53:17|1493.8
01:53:17|1493.8
01:53:18|1493.8
01:53:20|1493.8
01:53:20|1493.8
01:53:22|1493.8
01:53:23|1493.8
01:53:24|1493.79
01:53:25|1493.79
01:53:26|1493.79
01:53:26|1493.61
01:53:27|1493.61
01:53:29|1493.57
01:53:29|1493.55
01:53:31|1493.55
01:53:33|1493.55
01:53:33|1493.55
01:53:34|1493.55
01:53:36|1493.55
01:53:37|1493.66
01:53:37|1493.66
01:53:38|1493.66
01:53:40|1493.66
01:53:41|1493.66
01:53:41|1493.69
01:53:42|1493.69
01:53:44|1493.69
01:53:44|1493.69
01:53:45|1493.69
01:53:46|1493.69
01:53:47|1493.69
01:53:49|1493.69
01:53:50|1493.69
01:53:51|1493.63
01:53:52|1493.63
01:53:53|1493.63
01:53:54|1493.64
01:53:55|1493.64
01:53:56|1493.64
01:53:57|1493.63
01:53:58|1493.63
01:53:59|1493.63
01:54:00|1493.55
01:54:01|1493.55
01:54:02|1493.55
01:54:04|1493.56
01:54:04|1493.56
01:54:05|1493.56
01:54:06|1493.56
01:54:08|1493.56
01:54:09|1493.55
01:54:09|1493.55
01:54:10|1493.56
01:54:12|1493.56
01:54:12|1493.56
01:54:13|1493.56
01:54:14|1493.56
01:54:17|1493.55
01:54:17|1493.55
01:54:18|1493.49
01:54:20|1493.48
01:54:20|1493.49
01:54:22|1493.49
01:54:22|1493.49
01:54:24|1493.75
01:54:24|1493.35
01:54:26|1493.22
01:54:28|1493.23
01:54:28|1493.23
01:54:30|1493.23
01:54:32|1493.42
01:54:32|1493.47
01:54:33|1493.48
01:54:34|1493.48
01:54:35|1493.48
01:54:36|1493.49
01:54:37|1493.49
01:54:38|1493.49
01:54:39|1493.57
01:54:40|1493.57
01:54:41|1493.57
01:54:42|1493.57
01:54:43|1493.57
01:54:44|1493.58
01:54:45|1493.57
01:54:46|1493.57
01:54:47|1493.58
01:54:48|1493.58
01:54:49|1494.05
01:54:51|1494.05
01:54:51|1494.05
01:54:52|1494.05
01:54:53|1494.33
01:54:54|1494.37
01:54:56|1494.39
01:54:56|1494.53
01:54:57|1494.99
01:54:58|1494.94
01:55:00|1495.08
01:55:00|1495.07
01:55:02|1495.07
01:55:02|1495.08
01:55:03|1495.07
01:55:04|1495.07
01:55:05|1494.98
01:55:07|1494.97
01:55:08|1494.79
01:55:09|1494.79
01:55:10|1495.04
01:55:11|1495.04
01:55:12|1495.05
01:55:13|1495.04
01:55:14|1495.05
01:55:15|1495.05
01:55:16|1495.04
01:55:17|1495.04
01:55:18|1495.04
01:55:20|1495.05
01:55:20|1495.04
01:55:22|1495.04
01:55:23|1495.04
01:55:24|1495.05
01:55:25|1495.05
01:55:26|1495.05
01:55:27|1495.05
01:55:28|1495.05
01:55:29|1495.05
01:55:30|1495.05
01:55:31|1495.05
01:55:33|1495.05
01:55:34|1495.06
01:55:35|1495.08
01:55:36|1495.08
01:55:37|1495.07
01:55:38|1495.08
01:55:39|1495.08
01:55:40|1495.08
01:55:41|1495.07
01:55:42|1495.07
01:55:43|1495.08
01:55:43|1495.08
01:55:45|1495.08
01:55:46|1495.08
01:55:47|1495.2
01:55:48|1495.33
01:55:49|1495.33
01:55:50|1495.33
01:55:51|1494.6
01:55:52|1494.22
01:55:53|1494.33
01:55:54|1494.42
01:55:55|1494.69
01:55:56|1494.93
01:55:57|1494.96
01:55:58|1494.96
01:55:59|1495.
01:56:01|1494.77
01:56:01|1494.77
01:56:02|1494.77
01:56:03|1494.77
01:56:04|1494.77
01:56:06|1494.77
01:56:06|1494.77
01:56:07|1494.76
01:56:08|1494.32
01:56:09|1494.47
01:56:10|1494.46
01:56:11|1494.38
01:56:12|1494.44
01:56:13|1494.47
01:56:14|1494.47
01:56:15|1494.47
01:56:16|1494.48
01:56:17|1494.47
01:56:19|1494.47
01:56:21|1494.47
01:56:21|1494.47
01:56:22|1494.47
01:56:23|1494.47
01:56:25|1494.33
01:56:26|1494.32
01:56:27|1494.32
01:56:28|1494.32
01:56:29|1494.32
01:56:30|1494.33
01:56:31|1494.33
01:56:32|1494.33
01:56:33|1494.33
01:56:34|1494.33
01:56:35|1494.33
01:56:36|1494.33
01:56:37|1494.33
01:56:39|1494.33
01:56:39|1494.33
01:56:41|1494.33
01:56:41|1494.33
01:56:42|1494.06
01:56:43|1494.05
01:56:45|1494.
01:56:46|1494.01
01:56:47|1493.69
01:56:48|1493.7
01:56:49|1493.7
01:56:50|1493.7
01:56:51|1493.7
01:56:52|1493.7
01:56:53|1493.7
01:56:54|1494.
01:56:55|1494.
01:56:56|1494.
01:56:58|1494.
01:56:58|1494.
01:57:00|1493.94
01:57:00|1493.95
01:57:02|1493.95
01:57:02|1493.95
01:57:04|1493.95
01:57:04|1493.95
01:57:05|1493.85
01:57:07|1493.84
01:57:08|1493.42
01:57:09|1493.34
01:57:10|1493.01
01:57:11|1493.01
01:57:12|1493.01
01:57:13|1492.58
01:57:14|1492.58
01:57:15|1492.58
01:57:16|1492.58
01:57:17|1492.52
01:57:19|1492.52
01:57:28|1492.48
01:57:29|1492.57
01:57:31|1492.57
01:57:31|1492.57
01:57:33|1492.84
01:57:35|1492.71
01:57:35|1492.71
01:57:36|1492.72
01:57:38|1492.71
01:57:39|1492.72
01:57:40|1492.91
01:57:40|1492.91
01:57:41|1493.01
01:57:43|1493.08
01:57:43|1493.08
01:57:45|1493.08
01:57:46|1493.08
01:57:47|1493.02
01:57:48|1493.02
01:57:49|1493.02
01:57:50|1493.02
01:57:51|1493.02
01:57:52|1493.02
01:57:53|1493.02
01:57:54|1493.02
01:57:55|1493.01
01:57:56|1493.01
01:57:57|1493.01
01:57:58|1493.01
01:57:59|1493.01
01:58:00|1493.01
01:58:01|1493.01
01:58:02|1493.42
01:58:03|1493.54
01:58:05|1493.55
01:58:05|1493.55
01:58:06|1493.54
01:58:07|1493.54
01:58:08|1493.54
01:58:10|1493.55
01:58:11|1493.54
01:58:12|1493.54
01:58:13|1493.55
01:58:14|1493.55
01:58:15|1493.55
01:58:16|1493.55
01:58:17|1493.55
01:58:18|1493.54
01:58:20|1493.54
01:58:20|1493.54
01:58:22|1493.54
01:58:23|1493.54
01:58:25|1493.63
01:58:25|1493.62
01:58:26|1493.62
01:58:27|1493.62
01:58:29|1493.62
01:58:29|1493.62
01:58:30|1493.85
01:58:31|1493.74
01:58:33|1493.74
01:58:34|1493.74
01:58:35|1493.75
01:58:36|1493.74
01:58:37|1493.75
01:58:38|1493.74
01:58:39|1493.74
01:58:40|1493.55
01:58:42|1493.55
01:58:43|1493.55
01:58:43|1493.54
01:58:44|1493.55
01:58:46|1493.55
01:58:47|1493.55
01:58:47|1493.55
01:58:49|1493.55
01:58:50|1493.55
01:58:51|1493.55
01:58:52|1493.63
01:58:53|1493.75
01:58:54|1493.76
01:58:55|1493.7
01:58:56|1493.7
01:58:57|1493.61
01:58:58|1493.62
01:58:59|1493.76
01:59:00|1493.75
01:59:01|1493.75
01:59:02|1493.75
01:59:03|1493.75
01:59:04|1493.58
01:59:05|1493.58
01:59:06|1493.58
01:59:07|1493.58
01:59:08|1493.57
01:59:09|1493.58
01:59:18|1493.84
01:59:19|1493.82
01:59:19|1493.82
01:59:21|1493.82
01:59:23|1493.77
01:59:23|1493.78
01:59:24|1493.78
01:59:25|1493.78
01:59:26|1493.78
01:59:27|1493.78
01:59:28|1493.78
01:59:29|1493.78
01:59:30|1493.78
01:59:31|1493.4
01:59:32|1493.4
01:59:33|1493.4
01:59:34|1493.61
01:59:35|1493.67
01:59:36|1493.69
01:59:37|1493.69
01:59:38|1493.69
01:59:39|1493.71
01:59:40|1493.71
01:59:41|1493.71
01:59:42|1493.72
01:59:43|1493.71
01:59:44|1493.71
01:59:45|1493.71
01:59:46|1493.72
01:59:47|1493.67
01:59:48|1493.67
01:59:49|1493.67
01:59:50|1493.67
01:59:51|1493.62
01:59:52|1493.63
01:59:53|1493.63
01:59:54|1493.63
01:59:55|1493.62
01:59:56|1493.72
01:59:58|1494.18
02:00:00|1494.09
02:00:00|1494.09
02:00:01|1493.91
02:00:02|1494.51
02:00:03|1496.08
02:00:04|1495.84
02:00:05|1497.22
02:00:06|1496.71
02:00:07|1497.18
02:00:08|1497.
02:00:09|1497.01
02:00:10|1497.01
02:00:11|1497.01
02:00:12|1496.93
02:00:13|1496.79
02:00:14|1496.61
02:00:15|1496.63
02:00:16|1496.78
02:00:17|1496.63
02:00:19|1496.63
02:00:21|1496.62
02:00:21|1496.62
02:00:22|1496.04
02:00:23|1495.77
02:00:25|1495.38
02:00:26|1495.39
02:00:27|1495.39
02:00:28|1495.6
02:00:28|1495.59
02:00:30|1495.59
02:00:31|1495.67
02:00:32|1495.6
02:00:33|1495.6
02:00:34|1495.57
02:00:35|1495.49
02:00:35|1495.5
02:00:37|1495.54
02:00:38|1495.54
02:00:39|1495.54
02:00:40|1495.54
02:00:41|1495.55
02:00:42|1495.55
02:00:42|1495.55
02:00:44|1495.49
02:00:44|1495.73
02:00:46|1495.73
02:00:47|1495.73
02:00:48|1495.62
02:00:49|1495.3
02:00:50|1495.15
02:00:50|1495.31
02:00:51|1495.45
02:00:54|1495.26
02:00:54|1495.27
02:00:55|1495.45
02:00:56|1495.41
02:00:57|1495.41
02:00:58|1495.41
02:00:59|1495.34
02:01:00|1495.93
02:01:01|1495.99
02:01:02|1495.7
02:01:03|1495.7
02:01:04|1495.71
02:01:05|1495.71
02:01:06|1495.71
02:01:07|1495.72
02:01:08|1495.72
02:01:09|1495.72
02:01:10|1495.71
02:01:11|1495.4
02:01:12|1495.4
02:01:13|1495.4
02:01:14|1495.4
02:01:15|1495.4
02:01:16|1495.4
02:01:17|1495.4
02:01:18|1495.4
02:01:19|1495.55
02:01:20|1495.54
02:01:21|1495.54
02:01:23|1495.54
02:01:25|1495.54
02:01:25|1495.54
02:01:27|1495.55
02:01:28|1495.56
02:01:28|1495.56
02:01:29|1495.56
02:01:30|1495.4
02:01:31|1495.4
02:01:33|1495.4
02:01:34|1495.4
02:01:35|1495.39
02:01:36|1495.4
02:01:37|1495.4
02:01:38|1495.4
02:01:39|1495.56
02:01:40|1495.56
02:01:40|1495.56
02:01:41|1495.55
02:01:42|1495.55
02:01:44|1495.67
02:01:46|1495.71
02:01:46|1495.72
02:01:47|1495.76
02:01:48|1495.76
02:01:49|1495.77
02:01:50|1495.76
02:01:51|1495.88
02:01:52|1495.91
02:01:53|1495.71
02:01:54|1495.65
02:01:55|1495.66
02:01:56|1495.25
02:01:57|1495.36
02:01:58|1495.43
02:01:59|1495.43
02:02:00|1495.43
02:02:01|1495.42
02:02:03|1495.42
02:02:03|1495.43
02:02:05|1495.57
02:02:06|1495.57
02:02:07|1495.57
02:02:08|1495.58
02:02:09|1495.19
02:02:10|1495.19
02:02:11|1495.78
02:02:11|1496.52
02:02:13|1496.36
02:02:14|1496.13
02:02:15|1496.12
02:02:16|1496.13
02:02:16|1496.16
02:02:18|1496.16
02:02:19|1496.16
02:02:20|1496.15
02:02:21|1497.
02:02:22|1496.53
02:02:22|1496.25
02:02:24|1495.7
02:02:26|1495.56
02:02:27|1495.39
02:02:28|1495.38
02:02:29|1495.39
02:02:30|1495.39
02:02:31|1495.1
02:02:32|1495.1
02:02:32|1495.17
02:02:34|1495.17
02:02:35|1495.16
02:02:36|1495.24
02:02:37|1495.24
02:02:38|1495.32
02:02:39|1495.32
02:02:40|1495.33
02:02:41|1495.73
02:02:42|1495.72
02:02:43|1495.73
02:02:44|1495.73
02:02:46|1495.73
02:02:46|1495.73
02:02:47|1495.73
02:02:48|1495.73
02:02:49|1495.73
02:02:50|1495.09
02:02:51|1495.09
02:02:52|1495.09
02:02:53|1495.1
02:02:54|1495.1
02:02:55|1495.1
02:02:56|1495.23
02:02:57|1495.23
02:02:58|1495.23
02:02:59|1495.23
02:03:00|1495.22
02:03:01|1495.23
02:03:03|1495.23
02:03:04|1495.24
02:03:04|1495.24
02:03:06|1495.33
02:03:07|1495.33
02:03:09|1495.34
02:03:09|1495.34
02:03:10|1495.33
02:03:11|1495.33
02:03:12|1495.33
02:03:13|1495.34
02:03:14|1495.33
02:03:18|1495.33
02:03:19|1495.33
02:03:20|1495.34
02:03:21|1495.25
02:03:22|1495.61
02:03:23|1496.39
02:03:24|1496.55
02:03:25|1496.55
02:03:26|1496.55
02:03:28|1496.37
02:03:28|1496.37
02:03:29|1496.38
02:03:31|1496.37
02:03:32|1496.38
02:03:33|1496.38
02:03:34|1496.38
02:03:35|1496.47
02:03:36|1496.47
02:03:37|1496.47
02:03:38|1496.47
02:03:39|1496.37
02:03:40|1496.37
02:03:41|1496.37
02:03:43|1496.37
02:03:44|1496.37
02:03:45|1496.46
02:03:46|1496.46
02:03:46|1496.35
02:03:48|1496.35
02:03:49|1496.31
02:03:50|1496.3
02:03:51|1496.3
02:03:52|1496.3
02:03:53|1496.3
02:03:54|1496.31
02:03:55|1496.31
02:03:57|1496.31
02:03:58|1496.31
02:03:58|1496.31
02:03:59|1496.3
02:04:01|1496.3
02:04:01|1496.3
02:04:02|1496.29
02:04:03|1496.29
02:04:04|1496.29
02:04:06|1496.3
02:04:07|1496.3
02:04:07|1496.3
02:04:08|1496.3
02:04:10|1496.29
02:04:10|1496.29
02:04:12|1496.3
02:04:12|1496.3
02:04:13|1496.3
02:04:14|1496.3
02:04:15|1496.3
02:04:17|1496.3
02:04:18|1496.3
02:04:18|1496.3
02:04:19|1496.3
02:04:20|1496.3
02:04:21|1496.3
02:04:22|1496.31
02:04:23|1496.31
02:04:24|1496.31
02:04:25|1496.54
02:04:26|1496.52
02:04:28|1496.52
02:04:29|1496.51
02:04:30|1496.51
02:04:31|1496.51
02:04:32|1496.51
02:04:33|1496.51
02:04:34|1496.51
02:04:35|1496.51
02:04:36|1496.51
02:04:37|1496.51
02:04:38|1496.51
02:04:40|1495.9
02:04:41|1495.88
02:04:42|1495.88
02:04:42|1495.88
02:04:43|1495.88
02:04:45|1495.88
02:04:46|1495.88
02:04:46|1495.88
02:04:47|1495.88
02:04:49|1495.88
02:04:50|1496.53
02:04:50|1496.53
02:04:52|1496.53
02:04:53|1496.53
02:04:54|1496.53
02:04:55|1496.53
02:04:56|1496.8
02:04:57|1496.91
02:04:58|1496.73
02:05:00|1496.73
02:05:01|1496.72
02:05:02|1496.72
02:05:03|1496.72
02:05:04|1496.72
02:05:05|1496.72
02:05:07|1496.74
02:05:07|1496.74
02:05:09|1496.8
02:05:10|1496.8
02:05:11|1496.8
02:05:12|1496.44
02:05:13|1496.44
02:05:14|1495.88
02:05:15|1495.65
02:05:16|1495.75
02:05:17|1495.91
02:05:18|1495.92
02:05:19|1495.94
02:05:20|1495.94
02:05:21|1495.94
02:05:22|1495.93
02:05:23|1495.93
02:05:24|1495.93
02:05:25|1495.93
02:05:26|1495.95
02:05:28|1496.06
02:05:29|1496.05
02:05:30|1496.05
02:05:31|1496.05
02:05:33|1496.05
02:05:33|1496.05
02:05:35|1496.05
02:05:36|1496.05
02:05:37|1496.04
02:05:39|1496.05
02:05:39|1496.05
02:05:40|1496.05
02:05:42|1496.04
02:05:42|1496.04
02:05:43|1496.04
02:05:45|1496.05
02:05:46|1496.05
02:05:46|1496.04
02:05:47|1496.05
02:05:48|1496.04
02:05:50|1496.04
02:05:50|1496.04
02:05:52|1496.04
02:05:53|1496.03
02:05:54|1495.94
02:05:56|1495.91
02:05:57|1495.91
02:05:59|1495.91
02:05:59|1495.91
02:06:01|1495.91
02:06:02|1495.91
02:06:02|1495.91
02:06:04|1495.91
02:06:05|1495.91
02:06:05|1495.91
02:06:06|1495.91
02:06:08|1495.91
02:06:08|1495.91
02:06:10|1495.91
02:06:10|1495.91
02:06:12|1495.91
02:06:12|1495.91
02:06:13|1495.91
02:06:14|1495.91
02:06:15|1495.91
02:06:16|1495.91
02:06:17|1495.9
02:06:19|1495.9
02:06:20|1495.9
02:06:21|1496.
02:06:22|1496.
02:06:23|1496.
02:06:24|1496.3
02:06:25|1496.31
02:06:26|1496.3
02:06:27|1496.31
02:06:29|1496.01
02:06:30|1496.01
02:06:31|1496.01
02:06:32|1496.01
02:06:32|1496.
02:06:34|1496.04
02:06:34|1496.04
02:06:36|1496.04
02:06:36|1496.
02:06:38|1495.99
02:06:38|1496.
02:06:40|1496.
02:06:41|1496.
02:06:42|1495.99
02:06:43|1495.99
02:06:45|1496.
02:06:45|1496.
02:06:47|1496.
02:06:48|1496.
02:06:49|1495.99
02:06:49|1496.
02:06:51|1495.85
02:06:52|1496.04
02:06:52|1496.04
02:06:54|1496.05
02:06:54|1496.05
02:06:57|1496.05
02:06:57|1496.05
02:06:58|1496.05
02:06:59|1496.05
02:07:01|1496.05
02:07:01|1496.05
02:07:02|1496.06
02:07:04|1496.06
02:07:05|1496.06
02:07:06|1496.06
02:07:07|1496.02
02:07:08|1496.02
02:07:10|1496.01
02:07:11|1496.01
02:07:11|1495.95
02:07:12|1495.95
02:07:13|1495.94
02:07:14|1495.94
02:07:15|1495.93
02:07:16|1495.94
02:07:17|1495.94
02:07:18|1495.94
02:07:19|1495.94
02:07:21|1495.94
02:07:22|1495.94
02:07:23|1495.94
02:07:24|1495.94
02:07:25|1495.94
02:07:26|1495.35
02:07:27|1495.24
02:07:28|1495.23
02:07:30|1495.23
02:07:31|1495.23
02:07:31|1495.33
02:07:33|1495.33
02:07:34|1495.32
02:07:36|1495.33
02:07:36|1495.33
02:07:38|1495.33
02:07:39|1495.33
02:07:40|1495.33
02:07:42|1495.33
02:07:43|1495.32
02:07:44|1495.33
02:07:44|1495.33
02:07:45|1495.32
02:07:47|1495.32
02:07:48|1495.32
02:07:49|1495.33
02:07:50|1495.33
02:07:51|1495.33
02:07:52|1495.33
02:07:53|1495.32
02:07:55|1495.32
02:07:55|1495.32
02:07:57|1495.32
02:07:58|1495.32
02:07:58|1495.32
02:07:59|1495.32
02:08:01|1495.32
02:08:01|1495.32
02:08:02|1495.32
02:08:03|1495.22
02:08:04|1495.18
02:08:06|1495.18
02:08:07|1495.18
02:08:08|1495.19
02:08:09|1495.19
02:08:09|1495.19
02:08:10|1495.19
02:08:11|1495.19
02:08:13|1495.19
02:08:13|1495.19
02:08:14|1495.19
02:08:16|1495.23
02:08:17|1495.23
02:08:18|1495.23
02:08:19|1495.29
02:08:19|1495.28
02:08:21|1495.28
02:08:22|1495.23
02:08:22|1495.19
02:08:23|1495.15
02:08:24|1495.15
02:08:25|1495.15
02:08:26|1495.15
02:08:27|1495.15
02:08:29|1495.15
02:08:31|1495.15
02:08:32|1495.01
02:08:33|1495.01
02:08:34|1494.9
02:08:34|1494.9
02:08:35|1494.9
02:08:38|1495.35
02:08:38|1495.35
02:08:40|1495.35
02:08:40|1495.35
02:08:42|1495.25
02:08:42|1495.25
02:08:44|1495.25
02:08:45|1495.25
02:08:46|1495.25
02:08:47|1495.25
02:08:49|1495.25
02:08:50|1495.25
02:08:52|1495.25
02:08:52|1495.25
02:08:54|1495.25
02:08:54|1495.25
02:08:56|1495.25
02:08:57|1495.24
02:08:57|1495.24
02:08:59|1495.24
02:09:00|1495.24
02:09:01|1495.13
02:09:03|1495.24
02:09:03|1495.24
02:09:04|1495.25
02:09:06|1495.25
02:09:06|1495.25
02:09:08|1495.25
02:09:08|1495.23
02:09:09|1495.24
02:09:10|1495.23
02:09:11|1495.23
02:09:12|1495.23
02:09:14|1495.23
02:09:14|1495.23
02:09:16|1495.23
02:09:17|1495.21
02:09:18|1495.21
02:09:18|1495.21
02:09:19|1495.21
02:09:20|1495.22
02:09:21|1495.22
02:09:22|1495.22
02:09:23|1495.22
02:09:25|1495.22
02:09:26|1495.22
02:09:26|1495.21
02:09:28|1495.21
02:09:28|1495.21
02:09:29|1495.22
02:09:30|1495.21
02:09:31|1495.22
02:09:32|1495.22
02:09:33|1495.22
02:09:35|1495.22
02:09:35|1495.21
02:09:37|1494.74
02:09:38|1494.74
02:09:40|1494.7
02:09:40|1494.7
02:09:41|1494.7
02:09:43|1494.92
02:09:44|1494.92
02:09:45|1494.91
02:09:46|1494.92
02:09:47|1494.92
02:09:48|1494.92
02:09:50|1494.92
02:09:50|1494.92
02:09:51|1494.96
02:09:52|1494.96
02:09:53|1494.96
02:09:54|1494.95
02:09:55|1494.96
02:09:56|1494.96
02:09:57|1494.96
02:09:58|1494.96
02:09:59|1494.96
02:10:01|1494.96
02:10:01|1495.84
02:10:02|1495.44
02:10:04|1495.45
02:10:05|1495.45
02:10:06|1495.45
02:10:06|1495.45
02:10:08|1495.45
02:10:10|1495.45
02:10:10|1495.45
02:10:12|1495.45
02:10:13|1495.45
02:10:14|1495.45
02:10:15|1495.45
02:10:16|1495.44
02:10:17|1495.44
02:10:18|1495.44
02:10:19|1495.45
02:10:20|1495.45
02:10:21|1495.45
02:10:21|1496.
02:10:23|1496.
02:10:24|1496.1
02:10:26|1496.18
02:10:26|1496.32
02:10:27|1496.39
02:10:29|1495.86
02:10:29|1495.6
02:10:30|1495.6
02:10:31|1495.6
02:10:33|1494.99
02:10:33|1495.05
02:10:34|1494.87
02:10:36|1494.87
02:10:37|1494.87
02:10:37|1494.87
02:10:39|1494.87
02:10:40|1494.86
02:10:41|1494.86
02:10:43|1494.87
02:10:43|1494.87
02:10:44|1494.86
02:10:45|1494.86
02:10:46|1494.86
02:10:47|1494.87
02:10:48|1494.87
02:10:49|1494.87
02:10:50|1494.87
02:10:51|1494.87
02:10:52|1494.87
02:10:53|1494.48
02:10:54|1494.48
02:10:55|1494.51
02:10:56|1494.51
02:10:57|1494.51
02:10:58|1494.51
02:10:59|1494.51
02:11:00|1494.51
02:11:01|1494.51
02:11:03|1494.51
02:11:05|1494.51
02:11:05|1494.51
02:11:06|1494.5
02:11:08|1494.34
02:11:09|1494.34
02:11:10|1494.34
02:11:12|1494.3
02:11:12|1494.29
02:11:13|1494.28
02:11:14|1494.28
02:11:15|1494.23
02:11:16|1494.14
02:11:17|1494.23
02:11:18|1494.23
02:11:19|1494.12
02:11:20|1494.09
02:11:21|1494.09
02:11:22|1494.09
02:11:23|1494.14
02:11:24|1494.14
02:11:25|1494.13
02:11:27|1494.13
02:11:28|1494.11
02:11:29|1494.05
02:11:29|1494.06
02:11:31|1494.13
02:11:32|1494.13
02:11:33|1494.14
02:11:35|1494.22
02:11:37|1494.22
02:11:37|1494.22
02:11:38|1494.22
02:11:39|1494.22
02:11:40|1494.22
02:11:41|1494.2
02:11:45|1494.2
02:11:45|1494.2
02:11:47|1494.2
02:11:47|1494.2
02:11:49|1494.2
02:11:50|1494.19
02:11:51|1494.19
02:11:52|1494.19
02:11:53|1494.19
02:11:54|1494.2
02:11:55|1494.2
02:11:56|1494.2
02:11:57|1494.19
02:11:58|1494.19
02:12:00|1494.19
02:12:01|1494.19
02:12:02|1494.19
02:12:03|1494.19
02:12:05|1494.2
02:12:05|1494.2
02:12:06|1494.2
02:12:08|1494.2
02:12:09|1494.9
02:12:11|1494.97
02:12:11|1494.97
02:12:12|1494.97
02:12:14|1494.97
02:12:15|1494.97
02:12:15|1494.6
02:12:17|1494.6
02:12:18|1494.6
02:12:18|1494.6
02:12:19|1494.6
02:12:20|1494.6
02:12:21|1494.61
02:12:23|1494.61
02:12:24|1494.6
02:12:24|1494.6
02:12:27|1494.6
02:12:27|1494.61
02:12:28|1494.61
02:12:29|1494.61
02:12:30|1494.36
02:12:31|1494.21
02:12:32|1494.21
02:12:33|1494.47
02:12:35|1494.47
02:12:35|1494.47
02:12:37|1494.47
02:12:38|1494.47
02:12:39|1494.47
02:12:41|1494.48
02:12:41|1494.42
02:12:42|1494.42
02:12:43|1494.42
02:12:45|1494.42
02:12:46|1494.42
02:12:47|1494.42
02:12:49|1494.42
02:12:49|1494.42
02:12:50|1494.42
02:12:51|1494.41
02:12:52|1494.41
02:12:53|1494.41
02:12:54|1494.41
02:12:55|1494.41
02:12:56|1494.41
02:12:57|1494.41
02:12:58|1494.41
02:13:00|1494.43
02:13:01|1494.44
02:13:02|1494.44
02:13:03|1494.44
02:13:04|1494.44
02:13:06|1494.44
02:13:06|1494.5
02:13:07|1494.5
02:13:08|1494.49
02:13:09|1494.49
02:13:10|1494.5
02:13:11|1494.5
02:13:12|1494.49
02:13:13|1494.49
02:13:14|1494.49
02:13:15|1494.49
02:13:17|1494.5
02:13:17|1494.49
02:13:18|1494.49
02:13:19|1494.49
02:13:20|1494.48
02:13:21|1494.45
02:13:22|1494.44
02:13:23|1494.45
02:13:24|1494.44
02:13:25|1494.45
02:13:26|1494.44
02:13:27|1494.44
02:13:28|1494.45
02:13:29|1494.44
02:13:30|1494.44
02:13:31|1494.44
02:13:32|1494.44
02:13:33|1494.44
02:13:34|1494.07
02:13:35|1494.2
02:13:37|1494.21
02:13:38|1494.21
02:13:39|1494.21
02:13:40|1494.2
02:13:41|1494.2
02:13:42|1494.62
02:13:42|1494.74
02:13:44|1494.74
02:13:44|1494.74
02:13:45|1494.74
02:13:47|1494.74
02:13:49|1494.74
02:13:49|1494.99
02:13:50|1495.09
02:13:51|1495.1
02:13:53|1495.14
02:13:54|1495.2
02:13:55|1495.2
02:13:57|1495.19
02:13:57|1495.19
02:13:58|1495.19
02:14:00|1495.2
02:14:02|1495.2
02:14:02|1495.2
02:14:03|1495.19
02:14:04|1495.19
02:14:05|1495.2
02:14:06|1495.19
02:14:07|1495.2
02:14:08|1495.49
02:14:09|1495.46
02:14:10|1495.46
02:14:11|1495.46
02:14:12|1495.46
02:14:13|1495.46
02:14:14|1495.46
02:14:15|1495.83
02:14:16|1495.53
02:14:17|1495.53
02:14:18|1495.52
02:14:19|1495.52
02:14:20|1495.52
02:14:21|1495.54
02:14:22|1495.68
02:14:24|1495.68
02:14:24|1495.68
02:14:26|1495.58
02:14:26|1495.58
02:14:27|1495.51
02:14:29|1495.51
02:14:29|1495.51
02:14:30|1495.51
02:14:32|1495.62
02:14:33|1495.62
02:14:34|1495.62
02:14:35|1495.62
02:14:36|1495.62
02:14:37|1495.62
02:14:38|1495.62
02:14:39|1495.62
02:14:40|1495.62
02:14:41|1495.62
02:14:43|1495.57
02:14:43|1495.5
02:14:45|1495.51
02:14:46|1495.51
02:14:46|1495.5
02:14:48|1495.5
02:14:49|1495.51
02:14:50|1495.51
02:14:51|1495.51
02:14:52|1495.51
02:14:53|1495.51
02:14:54|1495.51
02:14:55|1495.51
02:14:56|1495.51
02:14:57|1495.51
02:14:59|1495.52
02:15:00|1495.65
02:15:00|1495.65
02:15:02|1495.65
02:15:03|1495.65
02:15:05|1495.64
02:15:06|1495.64
02:15:06|1495.64
02:15:07|1495.65
02:15:08|1495.65
02:15:09|1495.65
02:15:10|1495.5
02:15:12|1495.09
02:15:13|1495.09
02:15:13|1495.09
02:15:14|1495.09
02:15:16|1495.09
02:15:16|1495.09
02:15:17|1495.31
02:15:18|1495.31
02:15:19|1495.31
02:15:20|1495.32
02:15:22|1495.32
02:15:22|1495.32
02:15:24|1495.32
02:15:25|1495.31
02:15:25|1494.97
02:15:26|1495.06
02:15:28|1495.1
02:15:29|1495.11
02:15:30|1495.11
02:15:31|1495.1
02:15:32|1495.11
02:15:33|1495.1
02:15:34|1494.98
02:15:36|1494.98
02:15:37|1494.98
02:15:38|1494.98
02:15:39|1494.98
02:15:40|1494.98
02:15:41|1494.98
02:15:43|1494.97
02:15:43|1494.97
02:15:45|1494.97
02:15:45|1494.98
02:15:46|1494.98
02:15:47|1494.98
02:15:48|1494.98
02:15:49|1494.98
02:15:50|1494.98
02:15:51|1494.98
02:15:53|1494.97
02:15:54|1494.97
02:15:55|1494.97
02:15:56|1494.97
02:15:57|1494.97
02:15:58|1494.98
02:15:59|1494.98
02:16:00|1494.97
02:16:02|1494.98
02:16:03|1494.98
02:16:03|1495.34
02:16:04|1495.33
02:16:06|1495.33
02:16:06|1495.33
02:16:08|1495.34
02:16:09|1495.38
02:16:10|1495.39
02:16:11|1495.39
02:16:12|1495.38
02:16:13|1495.58
02:16:14|1495.76
02:16:15|1495.76
02:16:16|1495.53
02:16:17|1495.53
02:16:18|1495.56
02:16:19|1495.76
02:16:20|1495.57
02:16:21|1495.56
02:16:22|1495.57
02:16:23|1495.57
02:16:24|1495.57
02:16:25|1495.88
02:16:26|1495.87
02:16:27|1495.82
02:16:28|1495.61
02:16:29|1495.58
02:16:30|1495.59
02:16:31|1495.59
02:16:32|1496.
02:16:33|1495.68
02:16:34|1495.6
02:16:35|1495.6
02:16:36|1495.31
02:16:37|1495.2
02:16:39|1495.52
02:16:41|1495.62
02:16:41|1495.62
02:16:42|1495.62
02:16:44|1495.62
02:16:46|1495.62
02:16:47|1495.61
02:16:48|1495.62
02:16:49|1495.61
02:16:50|1495.61
02:16:50|1495.61
02:16:51|1495.62
02:16:53|1495.61
02:16:54|1495.61
02:16:55|1495.61
02:16:56|1495.61
02:16:56|1495.61
02:16:57|1495.61
02:16:59|1495.61
02:16:59|1495.62
02:17:01|1495.61
02:17:01|1495.61
02:17:02|1495.61
02:17:03|1495.61
02:17:05|1495.61
02:17:06|1495.61
02:17:06|1495.61
02:17:08|1495.62
02:17:08|1495.62
02:17:09|1495.62
02:17:10|1495.61
02:17:11|1495.61
02:17:12|1495.61
02:17:13|1495.61
02:17:14|1495.61
02:17:15|1495.61
02:17:16|1496.09
02:17:18|1496.8
02:17:19|1496.81
02:17:19|1496.8
02:17:21|1496.81
02:17:22|1497.09
02:17:23|1497.1
02:17:23|1497.09
02:17:25|1497.09
02:17:26|1497.09
02:17:26|1497.1
02:17:28|1497.1
02:17:28|1497.1
02:17:29|1497.1
02:17:31|1497.1
02:17:33|1497.09
02:17:33|1497.09
02:17:34|1497.09
02:17:35|1497.09
02:17:36|1497.09
02:17:37|1497.1
02:17:39|1497.1
02:17:41|1497.77
02:17:42|1497.73
02:17:43|1497.72
02:17:43|1497.59
02:17:46|1497.51
02:17:47|1497.37
02:17:47|1497.38
02:17:48|1497.38
02:17:50|1497.38
02:17:50|1497.53
02:17:52|1497.53
02:17:54|1497.52
02:17:55|1497.52
02:17:56|1497.53
02:17:57|1497.53
02:17:58|1497.75
02:17:59|1497.75
02:18:00|1497.75
02:18:01|1497.73
02:18:02|1497.72
02:18:04|1497.66
02:18:04|1497.66
02:18:06|1497.66
02:18:07|1496.82
02:18:08|1496.96
02:18:08|1497.06
02:18:09|1496.83
02:18:11|1496.82
02:18:12|1496.83
02:18:13|1496.5
02:18:14|1496.5
02:18:15|1496.51
02:18:16|1496.51
02:18:17|1496.51
02:18:18|1496.71
02:18:19|1496.68
02:18:20|1496.71
02:18:21|1496.7
02:18:22|1496.7
02:18:23|1496.7
02:18:24|1496.7
02:18:25|1496.71
02:18:26|1496.71
02:18:27|1496.71
02:18:28|1496.71
02:18:30|1496.71
02:18:30|1496.71
02:18:31|1496.71
02:18:32|1496.71
02:18:33|1496.7
02:18:34|1497.08
02:18:35|1497.07
02:18:36|1497.07
02:18:37|1497.07
02:18:38|1497.07
02:18:39|1497.02
02:18:40|1497.02
02:18:41|1497.02
02:18:42|1497.02
02:18:43|1497.02
02:18:44|1497.54
02:18:46|1498.26
02:18:48|1498.
02:18:48|1498.
02:18:49|1498.04
02:18:51|1498.05
02:18:52|1498.09
02:18:53|1498.08
02:18:54|1498.08
02:18:55|1498.04
02:18:56|1497.88
02:18:57|1497.87
02:18:58|1498.05
02:18:59|1498.19
02:19:00|1498.19
02:19:01|1498.19
02:19:02|1498.15
02:19:03|1498.15
02:19:04|1498.15
02:19:05|1498.14
02:19:06|1498.15
02:19:07|1498.14
02:19:08|1497.59
02:19:09|1497.59
02:19:10|1497.59
02:19:11|1497.59
02:19:12|1497.72
02:19:13|1497.71
02:19:14|1498.24
02:19:15|1498.25
02:19:16|1498.25
02:19:17|1498.25
02:19:18|1498.25
02:19:19|1498.61
02:19:20|1498.67
02:19:21|1498.68
02:19:22|1498.67
02:19:23|1498.67
02:19:24|1498.06
02:19:25|1498.07
02:19:26|1498.07
02:19:27|1498.07
02:19:29|1498.26
02:19:29|1498.24
02:19:30|1497.8
02:19:31|1497.8
02:19:32|1497.8
02:19:33|1497.8
02:19:34|1497.8
02:19:35|1497.8
02:19:36|1497.79
02:19:37|1497.79
02:19:38|1497.79
02:19:39|1497.79
02:19:40|1497.8
02:19:41|1497.8
02:19:42|1497.8
02:19:43|1497.8
02:19:44|1497.8
02:19:45|1497.79
02:19:47|1497.79
02:19:47|1497.8
02:19:49|1497.73
02:19:50|1497.72
02:19:51|1497.8
02:19:53|1497.93
02:19:54|1497.93
02:19:55|1497.95
02:19:55|1497.97
02:19:57|1497.72
02:19:57|1497.72
02:19:59|1497.72
02:20:00|1497.73
02:20:01|1497.73
02:20:02|1497.72
02:20:03|1497.72
02:20:04|1497.72
02:20:04|1497.57
02:20:05|1497.72
02:20:06|1497.99
02:20:08|1497.99
02:20:09|1498.36
02:20:10|1498.44
02:20:11|1498.55
02:20:12|1498.32
02:20:13|1498.32
02:20:15|1498.45
02:20:15|1498.45
02:20:16|1498.4
02:20:17|1498.67
02:20:18|1498.9
02:20:19|1498.98
02:20:20|1498.27
02:20:21|1498.27
02:20:22|1498.26
02:20:23|1498.27
02:20:25|1498.26
02:20:25|1498.27
02:20:26|1498.01
02:20:27|1497.99
02:20:28|1497.99
02:20:30|1497.99
02:20:31|1497.98
02:20:31|1497.98
02:20:33|1497.98
02:20:33|1497.98
02:20:35|1497.97
02:20:36|1497.38
02:20:37|1497.09
02:20:38|1497.1
02:20:39|1497.1
02:20:40|1497.1
02:20:41|1497.1
02:20:42|1497.1
02:20:43|1497.1
02:20:44|1497.1
02:20:45|1497.45
02:20:46|1497.45
02:20:48|1497.35
02:20:49|1497.34
02:20:50|1497.34
02:20:51|1497.11
02:20:52|1497.11
02:20:54|1497.1
02:20:54|1497.11
02:20:55|1497.11
02:20:56|1497.11
02:20:57|1497.12
02:20:58|1497.12
02:20:59|1497.13
02:21:00|1497.61
02:21:01|1497.51
02:21:03|1497.08
02:21:04|1496.6
02:21:05|1496.6
02:21:06|1496.6
02:21:08|1496.52
02:21:08|1496.52
02:21:10|1496.44
02:21:10|1496.49
02:21:12|1496.49
02:21:12|1496.49
02:21:14|1496.49
02:21:15|1496.49
02:21:15|1496.49
02:21:16|1496.64
02:21:17|1496.64
02:21:18|1496.57
02:21:20|1496.58
02:21:20|1496.57
02:21:21|1496.51
02:21:22|1496.51
02:21:24|1496.51
02:21:24|1496.3
02:21:25|1496.28
02:21:27|1496.28
02:21:28|1496.28
02:21:29|1496.28
02:21:30|1496.28
02:21:31|1496.09
02:21:32|1496.09
02:21:34|1496.29
02:21:34|1496.29
02:21:35|1496.01
02:21:37|1496.17
02:21:38|1496.17
02:21:38|1496.17
02:21:39|1496.72
02:21:40|1496.71
02:21:41|1496.71
02:21:42|1496.71
02:21:44|1496.71
02:21:45|1496.71
02:21:46|1496.71
02:21:47|1496.71
02:21:48|1496.71
02:21:50|1497.04
02:21:51|1497.04
02:21:53|1497.02
02:21:54|1497.02
02:21:55|1497.02
02:21:56|1497.02
02:21:57|1497.02
02:21:59|1497.02
02:21:59|1497.02
02:22:01|1497.03
02:22:02|1497.03
02:22:02|1497.02
02:22:04|1497.02
02:22:04|1497.02
02:22:05|1497.02
02:22:06|1497.03
02:22:08|1497.02
02:22:09|1497.03
02:22:10|1496.98
02:22:11|1496.98
02:22:12|1496.5
02:22:13|1496.69
02:22:14|1496.69
02:22:15|1496.7
02:22:16|1496.7
02:22:17|1496.7
02:22:18|1496.69
02:22:19|1496.7
02:22:20|1496.7
02:22:21|1496.7
02:22:22|1496.7
02:22:23|1496.7
02:22:24|1497.15
02:22:25|1497.15
02:22:26|1497.15
02:22:27|1496.87
02:22:28|1496.77
02:22:29|1496.77
02:22:30|1496.77
02:22:31|1496.77
02:22:32|1496.78
02:22:33|1496.73
02:22:34|1496.72
02:22:35|1496.72
02:22:36|1496.72
02:22:37|1496.72
02:22:38|1496.72
02:22:39|1496.72
02:22:40|1496.72
02:22:41|1496.91
02:22:42|1497.11
02:22:43|1497.1
02:22:45|1496.93
02:22:46|1496.93
02:22:47|1496.93
02:22:48|1496.94
02:22:50|1496.48
02:22:50|1496.49
02:22:52|1496.49
02:22:53|1496.49
02:22:55|1496.77
02:22:56|1496.77
02:22:56|1496.77
02:22:58|1496.77
02:22:58|1496.77
02:23:01|1496.77
02:23:01|1496.77
02:23:03|1496.77
02:23:04|1496.76
02:23:05|1496.76
02:23:06|1496.77
02:23:08|1496.77
02:23:08|1496.76
02:23:09|1496.76
02:23:10|1496.76
02:23:11|1496.77
02:23:12|1496.77
02:23:13|1496.77
02:23:15|1496.77
02:23:16|1496.76
02:23:17|1496.76
02:23:18|1496.76
02:23:19|1496.76
02:23:21|1496.76
02:23:21|1496.76
02:23:23|1496.76
02:23:23|1496.62
02:23:25|1496.62
02:23:26|1496.62
02:23:27|1496.6
02:23:28|1496.6
02:23:29|1496.59
02:23:29|1496.6
02:23:30|1496.55
02:23:32|1496.43
02:23:33|1496.41
02:23:35|1496.41
02:23:35|1496.41
02:23:36|1496.41
02:23:38|1496.41
02:23:38|1496.41
02:23:39|1496.4
02:23:40|1496.4
02:23:41|1496.4
02:23:42|1496.4
02:23:43|1496.4
02:23:44|1496.4
02:23:45|1496.4
02:23:46|1496.4
02:23:47|1496.41
02:23:49|1496.41
02:23:49|1496.41
02:23:50|1496.41
02:23:52|1496.41
02:23:53|1496.41
02:23:54|1496.96
02:23:55|1497.06
02:23:56|1497.06
02:23:57|1497.06
02:23:58|1497.06
02:23:59|1497.06
02:24:00|1497.07
02:24:01|1497.06
02:24:02|1497.24
02:24:04|1497.24
02:24:04|1497.24
02:24:05|1497.24
02:24:07|1497.24
02:24:08|1497.24
02:24:09|1497.24
02:24:10|1497.24
02:24:11|1497.24
02:24:12|1497.24
02:24:13|1497.24
02:24:14|1497.24
02:24:15|1497.24
02:24:16|1497.24
02:24:17|1496.84
02:24:18|1496.79
02:24:19|1496.79
02:24:20|1496.95
02:24:21|1497.35
02:24:22|1497.46
02:24:23|1497.47
02:24:24|1497.46
02:24:25|1497.46
02:24:26|1497.46
02:24:27|1497.46
02:24:28|1497.46
02:24:29|1497.47
02:24:30|1497.46
02:24:31|1497.47
02:24:32|1497.47
02:24:34|1497.46
02:24:34|1497.46
02:24:35|1497.46
02:24:36|1497.47
02:24:37|1497.46
02:24:39|1497.47
02:24:40|1497.46
02:24:41|1497.36
02:24:42|1497.36
02:24:42|1497.36
02:24:43|1497.36
02:24:44|1497.36
02:24:46|1497.37
02:24:47|1497.37
02:24:49|1497.37
02:24:49|1497.37
02:24:51|1497.37
02:24:52|1497.46
02:24:53|1497.46
02:24:54|1497.46
02:24:55|1497.46
02:24:57|1497.46
02:24:58|1497.47
02:24:58|1497.47
02:25:00|1497.47
02:25:00|1497.46
02:25:02|1497.47
02:25:03|1497.47
02:25:04|1497.47
02:25:05|1497.47
02:25:06|1497.47
02:25:07|1497.46
02:25:08|1497.46
02:25:09|1497.46
02:25:10|1497.47
02:25:11|1497.47
02:25:12|1497.47
02:25:13|1497.47
02:25:14|1497.47
02:25:15|1497.47
02:25:16|1497.47
02:25:17|1497.46
02:25:18|1497.47
02:25:19|1497.46
02:25:20|1497.46
02:25:22|1498.31
02:25:23|1498.31
02:25:24|1498.31
02:25:25|1498.31
02:25:25|1498.6
02:25:27|1498.78
02:25:28|1498.78
02:25:28|1498.78
02:25:30|1498.78
02:25:31|1498.78
02:25:31|1498.78
02:25:33|1498.64
02:25:33|1498.64
02:25:35|1498.64
02:25:36|1498.73
02:25:37|1498.72
02:25:38|1498.72
02:25:39|1498.73
02:25:40|1498.72
02:25:41|1498.73
02:25:42|1498.59
02:25:43|1498.52
02:25:44|1498.52
02:25:45|1498.52
02:25:46|1498.52
02:25:48|1498.71
02:25:49|1498.71
02:25:50|1498.78
02:25:52|1498.78
02:25:53|1498.78
02:25:54|1498.78
02:25:55|1498.62
02:25:56|1498.62
02:25:57|1498.62
02:25:57|1498.62
02:25:58|1498.8
02:26:01|1498.8
02:26:01|1498.79
02:26:03|1498.79
02:26:04|1498.8
02:26:05|1498.8
02:26:06|1498.8
02:26:07|1498.8
02:26:08|1498.8
02:26:09|1498.8
02:26:10|1499.01
02:26:11|1499.01
02:26:12|1499.01
02:26:13|1499.01
02:26:14|1499.01
02:26:16|1499.02
02:26:16|1499.01
02:26:17|1499.19
02:26:19|1499.3
02:26:19|1499.36
02:26:20|1499.36
02:26:21|1499.36
02:26:22|1499.36
02:26:23|1499.36
02:26:24|1499.48
02:26:25|1499.36
02:26:26|1499.36
02:26:27|1499.37
02:26:28|1499.54
02:26:29|1499.55
02:26:30|1499.5
02:26:31|1500.18
02:26:32|1502.61
02:26:33|1503.06
02:26:34|1504.28
02:26:36|1503.08
02:26:37|1502.77
02:26:38|1502.51
02:26:38|1502.56
02:26:40|1504.25
02:26:41|1504.15
02:26:42|1504.67
02:26:43|1504.18
02:26:44|1504.18
02:26:45|1503.83
02:26:46|1503.83
02:26:47|1504.25
02:26:49|1503.13
02:26:50|1503.09
02:26:51|1502.77
02:26:52|1503.07
02:26:52|1502.79
02:26:54|1502.78
02:26:55|1502.78
02:26:56|1502.79
02:26:57|1502.68
02:26:58|1502.68
02:26:59|1502.54
02:27:00|1502.66
02:27:01|1502.18
02:27:03|1502.27
02:27:04|1502.46
02:27:05|1502.46
02:27:06|1502.45
02:27:07|1502.46
02:27:08|1502.85
02:27:09|1502.85
02:27:11|1504.35
02:27:12|1503.97
02:27:13|1503.59
02:27:14|1503.43
02:27:15|1503.44
02:27:16|1503.43
02:27:17|1503.44
02:27:18|1503.44
02:27:19|1503.44
02:27:20|1503.77
02:27:21|1503.67
02:27:22|1503.67
02:27:23|1503.68
02:27:24|1503.67
02:27:25|1503.97
02:27:26|1503.98
02:27:27|1503.72
02:27:28|1503.69
02:27:29|1503.68
02:27:30|1503.69
02:27:31|1503.42
02:27:32|1503.09
02:27:33|1503.09
02:27:34|1503.72
02:27:35|1503.71
02:27:36|1503.66
02:27:37|1503.66
02:27:38|1503.44
02:27:39|1503.44
02:27:40|1503.44
02:27:41|1503.43
02:27:42|1503.05
02:27:43|1502.91
02:27:44|1502.92
02:27:45|1502.92
02:27:46|1502.92
02:27:47|1503.39
02:27:48|1503.39
02:27:50|1503.1
02:27:50|1503.1
02:27:52|1503.22
02:27:53|1503.22
02:27:54|1503.22
02:27:55|1503.05
02:27:56|1502.93
02:27:57|1502.68
02:27:59|1502.81
02:27:59|1502.82
02:28:00|1502.99
02:28:02|1503.
02:28:03|1503.
02:28:04|1503.
02:28:05|1502.99
02:28:06|1502.99
02:28:07|1503.
02:28:08|1503.
02:28:09|1503.19
02:28:10|1503.19
02:28:11|1503.05
02:28:12|1503.04
02:28:13|1503.05
02:28:14|1502.83
02:28:16|1502.83
02:28:17|1503.
02:28:17|1503.42
02:28:18|1503.99
02:28:19|1504.08
02:28:21|1504.07
02:28:22|1504.07
02:28:23|1504.08
02:28:23|1504.07
02:28:24|1504.48
02:28:25|1504.64
02:28:27|1504.82
02:28:28|1505.09
02:28:29|1504.85
02:28:30|1504.85
02:28:31|1504.85
02:28:32|1504.98
02:28:33|1505.08
02:28:34|1505.08
02:28:35|1505.08
02:28:36|1505.08
02:28:37|1505.08
02:28:38|1505.08
02:28:39|1505.07
02:28:40|1504.99
02:28:41|1505.09
02:28:42|1505.1
02:28:43|1505.13
02:28:44|1505.13
02:28:45|1505.13
02:28:46|1505.14
02:28:47|1505.23
02:28:48|1505.04
02:28:50|1504.84
02:28:50|1504.79
02:28:52|1505.03
02:28:52|1505.03
02:28:54|1504.95
02:28:55|1504.95
02:28:56|1504.95
02:28:57|1504.95
02:28:58|1504.95
02:29:00|1504.54
02:29:00|1504.54
02:29:02|1504.67
02:29:03|1504.59
02:29:04|1504.6
02:29:05|1504.6
02:29:06|1504.7
02:29:07|1504.86
02:29:08|1504.86
02:29:09|1504.86
02:29:11|1504.87
02:29:11|1504.86
02:29:12|1504.86
02:29:13|1504.86
02:29:14|1505.24
02:29:15|1505.23
02:29:17|1505.39
02:29:18|1505.38
02:29:19|1505.85
02:29:20|1505.55
02:29:21|1505.65
02:29:22|1505.68
02:29:23|1505.68
02:29:24|1505.69
02:29:25|1505.46
02:29:26|1505.38
02:29:27|1505.38
02:29:28|1505.43
02:29:29|1505.44
02:29:30|1505.44
02:29:31|1505.69
02:29:32|1505.75
02:29:33|1505.75
02:29:34|1505.46
02:29:35|1505.49
02:29:36|1505.5
02:29:37|1505.51
02:29:38|1505.51
02:29:39|1505.67
02:29:40|1505.67
02:29:41|1505.48
02:29:42|1505.49
02:29:43|1505.59
02:29:45|1505.67
02:29:45|1505.68
02:29:47|1505.31
02:29:47|1505.48
02:29:48|1505.47
02:29:49|1505.48
02:29:50|1505.48
02:29:52|1505.44
02:29:53|1505.5
02:29:54|1505.5
02:29:56|1505.51
02:29:56|1505.56
02:29:58|1505.61
02:29:58|1505.61
02:29:59|1505.6
02:30:00|1505.57
02:30:02|1505.5
02:30:02|1505.84
02:30:03|1505.33
02:30:05|1505.28
02:30:07|1505.28
02:30:07|1505.28
02:30:09|1505.27
02:30:10|1505.43
02:30:11|1505.63
02:30:12|1505.63
02:30:13|1505.4
02:30:14|1505.41
02:30:15|1505.63
02:30:16|1505.63
02:30:17|1505.62
02:30:18|1505.9
02:30:19|1505.99
02:30:20|1506.14
02:30:21|1505.96
02:30:22|1505.61
02:30:23|1505.68
02:30:24|1505.91
02:30:25|1505.9
02:30:26|1505.8
02:30:27|1505.8
02:30:28|1505.8
02:30:29|1505.81
02:30:31|1505.81
02:30:31|1505.81
02:30:32|1505.8
02:30:33|1505.8
02:30:34|1505.8
02:30:35|1506.12
02:30:36|1506.02
02:30:37|1506.02
02:30:38|1506.02
02:30:39|1506.02
02:30:40|1506.76
02:30:41|1507.9
02:30:42|1507.71
02:30:43|1507.07
02:30:44|1506.44
02:30:45|1506.32
02:30:47|1506.6
02:30:48|1506.33
02:30:49|1506.22
02:30:50|1506.3
02:30:51|1506.33
02:30:52|1506.42
02:30:53|1506.43
02:30:55|1507.07
02:30:56|1507.06
02:30:57|1507.06
02:30:58|1507.06
02:30:59|1507.19
02:31:00|1507.38
02:31:01|1507.31
02:31:02|1507.57
02:31:04|1508.63
02:31:05|1510.54
02:31:05|1508.94
02:31:06|1508.39
02:31:07|1507.78
02:31:08|1508.38
02:31:10|1508.83
02:31:12|1509.26
02:31:12|1509.05
02:31:13|1509.65
02:31:14|1509.
02:31:15|1509.
02:31:16|1508.46
02:31:17|1508.46
02:31:18|1508.38
02:31:19|1508.39
02:31:21|1508.07
02:31:22|1508.07
02:31:24|1507.94
02:31:24|1507.79
02:31:25|1507.74
02:31:27|1507.53
02:31:28|1507.54
02:31:29|1507.53
02:31:30|1507.33
02:31:31|1506.74
02:31:32|1506.56
02:31:33|1506.26
02:31:33|1505.62
02:31:35|1506.15
02:31:36|1506.26
02:31:37|1506.27
02:31:37|1506.15
02:31:39|1506.07
02:31:39|1506.07
02:31:40|1505.55
02:31:41|1505.56
02:31:43|1505.06
02:31:43|1505.05
02:31:44|1505.06
02:31:46|1505.76
02:31:48|1505.84
02:31:48|1506.51
02:31:49|1506.46
02:31:51|1506.43
02:31:53|1506.59
02:31:53|1506.58
02:31:55|1506.6
02:31:55|1506.59
02:31:56|1506.59
02:31:58|1506.79
02:31:59|1506.79
02:32:00|1507.06
02:32:00|1506.78
02:32:03|1507.32
02:32:03|1507.31
02:32:05|1507.28
02:32:05|1506.82
02:32:08|1507.62
02:32:08|1507.57
02:32:09|1507.57
02:32:10|1507.57
02:32:11|1507.88
02:32:13|1507.94
02:32:14|1507.98
02:32:14|1507.98
02:32:16|1507.75
02:32:17|1507.75
02:32:17|1507.75
02:32:19|1507.75
02:32:20|1507.39
02:32:21|1507.32
02:32:21|1507.32
02:32:23|1507.28
02:32:23|1506.9
02:32:24|1507.68
02:32:25|1507.83
02:32:27|1507.91
02:32:28|1507.51
02:32:28|1507.36
02:32:30|1507.36
02:32:31|1507.52
02:32:31|1507.52
02:32:33|1507.51
02:32:34|1507.51
02:32:34|1507.37
02:32:37|1507.38
02:32:37|1507.47
02:32:39|1507.63
02:32:40|1507.5
02:32:41|1507.47
02:32:42|1507.59
02:32:43|1507.58
02:32:44|1507.58
02:32:45|1507.58
02:32:45|1507.89
02:32:47|1507.89
02:32:48|1507.82
02:32:48|1507.81
02:32:49|1507.82
02:32:52|1507.82
02:32:52|1507.82
02:32:53|1507.82
02:32:55|1507.22
02:32:57|1507.22
02:32:57|1507.25
02:32:58|1507.25
02:33:00|1507.26
02:33:01|1507.26
02:33:03|1507.33
02:33:03|1507.79
02:33:04|1507.79
02:33:06|1507.79
02:33:07|1507.79
02:33:08|1507.79
02:33:09|1507.79
02:33:10|1507.79
02:33:11|1507.79
02:33:13|1507.79
02:33:14|1507.79
02:33:15|1507.79
02:33:15|1507.46
02:33:17|1507.62
02:33:18|1507.62
02:33:18|1507.64
02:33:21|1507.63
02:33:23|1507.64
02:33:23|1507.57
02:33:24|1507.88
02:33:25|1507.95
02:33:26|1507.95
02:33:28|1507.81
02:33:29|1507.8
02:33:30|1507.74
02:33:30|1507.86
02:33:32|1507.86
02:33:33|1507.87
02:33:33|1507.86
02:33:35|1507.01
02:33:36|1507.19
02:33:36|1507.19
02:33:38|1507.19
02:33:38|1507.2
02:33:39|1507.19
02:33:41|1507.2
02:33:41|1507.2
02:33:42|1507.2
02:33:44|1507.19
02:33:45|1507.19
02:33:45|1507.19
02:33:46|1506.65
02:33:47|1506.9
02:33:48|1506.89
02:33:51|1506.58
02:33:51|1506.57
02:33:52|1506.89
02:33:53|1506.88
02:33:54|1506.49
02:33:56|1506.49
02:33:57|1506.49
02:33:58|1506.48
02:34:00|1506.49
02:34:00|1506.49
02:34:02|1505.92
02:34:03|1505.93
02:34:04|1505.93
02:34:05|1505.92
02:34:06|1505.25
02:34:08|1505.53
02:34:08|1505.35
02:34:09|1505.16
02:34:10|1505.21
02:34:11|1505.22
02:34:12|1505.21
02:34:13|1504.94
02:34:14|1504.94
02:34:15|1504.94
02:34:16|1504.94
02:34:17|1504.55
02:34:18|1504.56
02:34:19|1503.9
02:34:20|1504.01
02:34:22|1503.6
02:34:23|1503.6
02:34:24|1503.09
02:34:26|1503.4
02:34:26|1503.77
02:34:27|1503.61
02:34:28|1503.61
02:34:30|1503.64
02:34:30|1503.65
02:34:32|1503.65
02:34:33|1503.64
02:34:33|1503.5
02:34:34|1503.2
02:34:36|1503.12
02:34:36|1503.01
02:34:38|1503.01
02:34:38|1503.01
02:34:40|1503.01
02:34:40|1503.53
02:34:43|1503.56
02:34:43|1503.7
02:34:44|1503.4
02:34:45|1503.4
02:34:46|1504.08
02:34:47|1504.
02:34:48|1504.
02:34:49|1503.84
02:34:50|1503.93
02:34:51|1503.97
02:34:52|1503.96
02:34:53|1504.11
02:34:54|1504.35
02:34:56|1504.34
02:34:58|1504.58
02:34:58|1504.68
02:35:00|1504.68
02:35:02|1504.67
02:35:02|1504.5
02:35:04|1504.01
02:35:05|1504.2
02:35:07|1504.2
02:35:07|1504.03
02:35:08|1504.03
02:35:10|1504.05
02:35:10|1504.05
02:35:12|1503.68
02:35:13|1503.64
02:35:14|1503.49
02:35:15|1503.29
02:35:16|1502.83
02:35:18|1502.76
02:35:18|1502.5
02:35:20|1502.48
02:35:21|1502.48
02:35:21|1502.28
02:35:22|1502.28
02:35:23|1501.85
02:35:24|1500.83
02:35:25|1501.55
02:35:27|1502.15
02:35:27|1502.36
02:35:28|1502.36
02:35:30|1502.37
02:35:31|1502.36
02:35:32|1502.37
02:35:33|1502.37
02:35:34|1501.89
02:35:35|1501.86
02:35:36|1501.86
02:35:37|1501.65
02:35:38|1501.63
02:35:39|1501.65
02:35:40|1501.65
02:35:41|1501.64
02:35:42|1501.63
02:35:43|1501.63
02:35:44|1501.63
02:35:45|1501.63
02:35:46|1501.64
02:35:47|1501.64
02:35:48|1501.64
02:35:49|1501.88
02:35:50|1502.09
02:35:51|1501.9
02:36:00|1501.92
02:36:01|1502.08
02:36:02|1502.07
02:36:03|1502.07
02:36:04|1502.07
02:36:06|1502.08
02:36:07|1502.08
02:36:07|1502.07
02:36:09|1502.07
02:36:10|1502.07
02:36:10|1502.08
02:36:12|1502.08
02:36:13|1502.08
02:36:14|1502.07
02:36:14|1502.07
02:36:16|1502.07
02:36:17|1502.07
02:36:18|1502.07
02:36:19|1502.07
02:36:20|1502.07
02:36:21|1502.07
02:36:21|1502.08
02:36:23|1502.07
02:36:24|1501.48
02:36:25|1501.48
02:36:26|1501.48
02:36:27|1501.49
02:36:27|1501.48
02:36:29|1501.49
02:36:30|1501.47
02:36:31|1501.78
02:36:31|1501.77
02:36:33|1501.8
02:36:34|1501.95
02:36:35|1501.94
02:36:36|1501.93
02:36:37|1501.77
02:36:38|1501.78
02:36:39|1501.73
02:36:40|1501.72
02:36:41|1501.79
02:36:42|1501.91
02:36:43|1501.77
02:36:44|1501.76
02:36:45|1501.76
02:36:46|1501.76
02:36:47|1501.74
02:36:49|1501.75
02:36:49|1502.07
02:36:51|1502.08
02:36:52|1502.08
02:36:53|1502.08
02:36:54|1502.07
02:36:55|1502.08
02:36:56|1502.1
02:36:57|1502.1
02:36:58|1502.11
02:36:59|1502.1
02:37:01|1502.09
02:37:03|1502.39
02:37:04|1502.88
02:37:04|1503.67
02:37:06|1503.48
02:37:07|1503.48
02:37:08|1503.5
02:37:09|1503.53
02:37:10|1503.53
02:37:11|1503.39
02:37:12|1503.35
02:37:13|1503.35
02:37:14|1503.04
02:37:15|1503.66
02:37:16|1503.58
02:37:17|1503.37
02:37:18|1503.37
02:37:19|1503.37
02:37:20|1503.67
02:37:21|1503.67
02:37:22|1503.67
02:37:23|1503.71
02:37:24|1503.71
02:37:25|1503.68
02:37:26|1503.68
02:37:27|1503.69
02:37:28|1503.69
02:37:30|1503.68
02:37:30|1503.68
02:37:31|1503.69
02:37:32|1503.69
02:37:33|1503.69
02:37:34|1503.7
02:37:35|1503.79
02:37:36|1503.8
02:37:37|1503.79
02:37:38|1503.79
02:37:39|1503.79
02:37:40|1503.8
02:37:41|1503.79
02:37:42|1503.79
02:37:43|1503.79
02:37:44|1504.07
02:37:45|1504.07
02:37:46|1502.83
02:37:47|1502.8
02:37:48|1502.8
02:37:49|1502.8
02:37:51|1502.51
02:37:51|1502.51
02:37:52|1502.55
02:37:53|1502.55
02:37:54|1502.71
02:37:55|1502.71
02:37:56|1502.6
02:37:57|1502.6
02:37:58|1502.6
02:37:59|1502.61
02:38:01|1502.61
02:38:02|1502.61
02:38:03|1502.61
02:38:04|1502.61
02:38:06|1502.61
02:38:07|1502.61
02:38:07|1502.07
02:38:09|1501.61
02:38:10|1501.61
02:38:11|1501.61
02:38:12|1501.39
02:38:13|1501.39
02:38:15|1501.37
02:38:15|1501.37
02:38:16|1501.21
02:38:17|1501.29
02:38:18|1501.61
02:38:19|1501.61
02:38:20|1501.61
02:38:21|1501.68
02:38:23|1501.69
02:38:23|1501.68
02:38:24|1501.69
02:38:25|1501.69
02:38:26|1501.69
02:38:27|1501.68
02:38:28|1501.68
02:38:30|1501.69
02:38:30|1501.88
02:38:32|1501.78
02:38:33|1501.78
02:38:34|1501.78
02:38:35|1501.78
02:38:35|1501.78
02:38:37|1501.78
02:38:37|1501.78
02:38:38|1502.17
02:38:40|1502.12
02:38:41|1502.13
02:38:42|1502.12
02:38:42|1501.73
02:38:44|1501.6
02:38:45|1501.74
02:38:45|1501.92
02:38:47|1501.92
02:38:48|1501.92
02:38:49|1501.96
02:38:50|1501.96
02:38:50|1501.95
02:38:52|1501.95
02:38:52|1501.95
02:38:54|1501.95
02:38:55|1501.95
02:38:57|1502.18
02:38:57|1502.18
02:38:58|1502.18
02:38:59|1502.35
02:39:01|1502.36
02:39:02|1502.02
02:39:03|1501.95
02:39:04|1501.94
02:39:05|1501.94
02:39:06|1501.95
02:39:07|1501.95
02:39:08|1501.95
02:39:08|1501.95
02:39:10|1501.96
02:39:11|1502.11
02:39:13|1502.11
02:39:13|1501.96
02:39:14|1502.12
02:39:15|1502.12
02:39:16|1502.11
02:39:17|1502.11
02:39:18|1502.12
02:39:19|1502.11
02:39:20|1502.75
02:39:21|1503.09
02:39:23|1503.13
02:39:24|1503.04
02:39:26|1502.92
02:39:26|1502.95
02:39:27|1503.07
02:39:28|1503.07
02:39:29|1503.07
02:39:30|1503.07
02:39:31|1503.07
02:39:32|1503.07
02:39:33|1503.06
02:39:34|1503.06
02:39:35|1503.06
02:39:36|1503.06
02:39:37|1503.06
02:39:38|1503.06
02:39:40|1503.07
02:39:41|1503.18
02:39:42|1503.18
02:39:42|1503.09
02:39:43|1503.09
02:39:44|1503.09
02:39:46|1503.1
02:39:47|1503.1
02:39:48|1503.1
02:39:49|1503.18
02:39:49|1503.29
02:39:50|1503.29
02:39:52|1503.16
02:39:53|1503.16
02:39:54|1503.17
02:39:55|1503.17
02:39:57|1503.17
02:39:57|1503.49
02:39:58|1503.49
02:40:00|1503.66
02:40:01|1503.52
02:40:02|1503.53
02:40:04|1503.72
02:40:05|1503.4
02:40:06|1503.4
02:40:08|1503.4
02:40:08|1503.25
02:40:09|1503.18
02:40:10|1503.18
02:40:11|1503.17
02:40:12|1503.17
02:40:13|1503.34
02:40:14|1503.34
02:40:16|1503.25
02:40:17|1503.2
02:40:18|1503.21
02:40:24|1503.25
02:40:24|1503.34
02:40:26|1503.34
02:40:27|1503.34
02:40:28|1503.23
02:40:29|1503.23
02:40:29|1503.23
02:40:31|1503.29
02:40:32|1503.29
02:40:33|1503.3
02:40:34|1503.22
02:40:34|1503.21
02:40:36|1503.21
02:40:36|1503.2
02:40:38|1503.2
02:40:39|1503.21
02:40:40|1503.21
02:40:41|1503.28
02:40:42|1503.28
02:40:42|1503.28
02:40:44|1503.28
02:40:44|1503.28
02:40:46|1503.28
02:40:47|1503.29
02:40:48|1503.34
02:40:49|1503.73
02:40:49|1504.19
02:40:51|1504.2
02:40:51|1504.19
02:40:52|1504.19
02:40:53|1504.19
02:40:55|1504.2
02:40:56|1504.19
02:40:58|1504.19
02:40:58|1504.19
02:41:00|1504.19
02:41:00|1504.2
02:41:03|1504.19
02:41:04|1504.19
02:41:05|1504.19
02:41:07|1503.84
02:41:07|1503.83
02:41:08|1503.79
02:41:09|1503.17
02:41:10|1503.06
02:41:11|1502.74
02:41:13|1502.74
02:41:15|1502.75
02:41:15|1502.73
02:41:17|1502.65
02:41:18|1502.64
02:41:20|1502.64
02:41:20|1502.65
02:41:22|1502.65
02:41:23|1502.99
02:41:24|1502.99
02:41:25|1502.99
02:41:26|1502.99
02:41:27|1502.88
02:41:28|1502.88
02:41:29|1502.88
02:41:31|1502.87
02:41:32|1502.87
02:41:33|1502.87
02:41:33|1502.87
02:41:34|1502.65
02:41:36|1502.51
02:41:36|1502.2
02:41:38|1502.35
02:41:39|1502.35
02:41:40|1502.35
02:41:41|1502.57
02:41:42|1502.57
02:41:43|1502.57
02:41:44|1502.57
02:41:45|1502.58
02:41:46|1502.67
02:41:47|1502.59
02:41:48|1502.56
02:41:50|1502.56
02:41:50|1502.56
02:41:51|1502.56
02:41:52|1502.57
02:41:54|1502.56
02:41:55|1502.57
02:41:55|1502.57
02:41:57|1502.71
02:41:58|1502.99
02:41:59|1503.
02:42:00|1503.
02:42:01|1503.
02:42:03|1502.89
02:42:03|1502.89
02:42:05|1502.99
02:42:06|1502.71
02:42:08|1502.71
02:42:10|1502.71
02:42:11|1502.47
02:42:11|1502.56
02:42:13|1502.56
02:42:13|1502.56
02:42:14|1502.56
02:42:15|1502.56
02:42:16|1502.56
02:42:18|1502.56
02:42:18|1502.59
02:42:20|1502.59
02:42:20|1502.64
02:42:21|1502.64
02:42:22|1503.29
02:42:23|1503.29
02:42:25|1503.35
02:42:26|1503.35
02:42:26|1503.36
02:42:28|1503.49
02:42:29|1503.5
02:42:30|1503.49
02:42:31|1503.5
02:42:32|1503.5
02:42:33|1503.49
02:42:34|1503.49
02:42:35|1503.36
02:42:36|1503.16
02:42:38|1503.15
02:42:38|1503.11
02:42:39|1503.11
02:42:41|1503.11
02:42:42|1503.11
02:42:43|1503.11
02:42:43|1502.59
02:42:45|1501.93
02:42:46|1501.94
02:42:47|1501.93
02:42:48|1501.93
02:42:49|1501.93
02:42:50|1501.94
02:42:50|1502.11
02:42:52|1502.11
02:42:52|1502.11
02:42:54|1502.11
02:42:54|1502.11
02:42:55|1502.14
02:42:56|1502.31
02:42:58|1502.13
02:42:58|1502.13
02:43:01|1502.13
02:43:01|1502.13
02:43:02|1502.13
02:43:03|1502.13
02:43:04|1502.12
02:43:05|1502.12
02:43:06|1502.13
02:43:07|1502.13
02:43:08|1502.13
02:43:10|1502.12
02:43:10|1502.12
02:43:11|1502.12
02:43:12|1502.12
02:43:13|1502.13
02:43:15|1502.12
02:43:16|1502.13
02:43:17|1502.13
02:43:18|1502.12
02:43:19|1502.09
02:43:21|1502.09
02:43:22|1502.09
02:43:23|1502.09
02:43:24|1502.09
02:43:25|1502.09
02:43:26|1502.28
02:43:27|1502.31
02:43:28|1502.27
02:43:29|1502.26
02:43:30|1502.08
02:43:31|1501.42
02:43:32|1501.67
02:43:34|1501.61
02:43:34|1501.61
02:43:35|1501.53
02:43:36|1501.53
02:43:38|1501.52
02:43:38|1501.52
02:43:39|1501.42
02:43:40|1501.32
02:43:41|1501.33
02:43:42|1501.58
02:43:43|1501.58
02:43:44|1501.5
02:43:46|1501.42
02:43:46|1501.42
02:43:48|1501.43
02:43:48|1501.43
02:43:49|1501.43
02:43:51|1501.43
02:43:51|1501.42
02:43:52|1501.43
02:43:53|1501.44
02:43:54|1501.52
02:43:55|1501.84
02:43:57|1501.94
02:43:58|1501.94
02:43:58|1501.94
02:44:00|1501.84
02:44:01|1501.69
02:44:01|1501.69
02:44:03|1501.32
02:44:04|1501.32
02:44:05|1501.33
02:44:06|1501.33
02:44:07|1501.33
02:44:08|1501.2
02:44:09|1501.55
02:44:10|1501.54
02:44:11|1501.46
02:44:12|1501.32
02:44:13|1501.21
02:44:14|1501.21
02:44:15|1500.78
02:44:16|1500.89
02:44:17|1500.88
02:44:18|1500.9
02:44:19|1500.9
02:44:21|1500.91
02:44:21|1501.
02:44:22|1501.
02:44:23|1500.99
02:44:24|1500.99
02:44:25|1500.99
02:44:26|1500.99
02:44:27|1501.26
02:44:28|1501.26
02:44:29|1501.01
02:44:30|1501.02
02:44:31|1501.54
02:44:32|1501.4
02:44:33|1500.82
02:44:34|1500.69
02:44:35|1500.69
02:44:36|1500.72
02:44:37|1500.72
02:44:39|1500.72
02:44:40|1500.72
02:44:41|1500.72
02:44:41|1500.72
02:44:43|1500.72
02:44:44|1500.72
02:44:45|1500.72
02:44:45|1500.7
02:44:47|1500.69
02:44:47|1500.7
02:44:48|1500.7
02:44:49|1500.7
02:44:51|1500.7
02:44:52|1500.69
02:44:53|1500.69
02:44:53|1500.69
02:44:54|1500.7
02:44:56|1500.71
02:44:57|1500.72
02:44:58|1500.72
02:44:59|1500.71
02:45:00|1500.71
02:45:01|1500.71
02:45:02|1500.69
02:45:04|1500.69
02:45:04|1500.69
02:45:05|1500.7
02:45:06|1500.73
02:45:08|1500.72
02:45:10|1500.38
02:45:10|1500.39
02:45:11|1500.02
02:45:12|1500.
02:45:14|1500.
02:45:15|1500.01
02:45:16|1500.11
02:45:17|1500.75
02:45:18|1500.65
02:45:19|1500.65
02:45:20|1500.55
02:45:21|1500.55
02:45:23|1500.54
02:45:23|1500.55
02:45:25|1500.55
02:45:26|1500.55
02:45:26|1500.55
02:45:27|1500.55
02:45:28|1500.48
02:45:30|1500.5
02:45:31|1500.5
02:45:32|1500.34
02:45:33|1500.26
02:45:35|1500.26
02:45:36|1500.26
02:45:37|1500.26
02:45:37|1500.09
02:45:39|1500.09
02:45:39|1500.09
02:45:41|1500.09
02:45:42|1500.21
02:45:43|1500.2
02:45:44|1500.2
02:45:45|1500.44
02:45:46|1500.45
02:45:47|1500.43
02:45:48|1500.28
02:45:49|1500.32
02:45:50|1500.32
02:45:51|1500.33
02:45:52|1500.32
02:45:53|1500.33
02:45:54|1500.33
02:45:56|1500.1
02:45:56|1500.1
02:45:57|1500.09
02:45:59|1500.1
02:45:59|1500.18
02:46:00|1500.45
02:46:01|1500.46
02:46:02|1500.45
02:46:03|1500.45
02:46:05|1500.45
02:46:05|1500.45
02:46:06|1500.46
02:46:08|1500.45
02:46:09|1500.45
02:46:10|1500.45
02:46:12|1500.45
02:46:12|1500.46
02:46:13|1500.43
02:46:15|1500.4
02:46:16|1500.39
02:46:17|1499.91
02:46:18|1499.91
02:46:19|1499.97
02:46:21|1500.02
02:46:22|1500.53
02:46:22|1500.53
02:46:24|1500.53
02:46:24|1500.54
02:46:25|1500.53
02:46:27|1500.53
02:46:29|1500.55
02:46:29|1500.68
02:46:30|1500.68
02:46:32|1500.72
02:46:33|1500.72
02:46:34|1500.73
02:46:35|1500.73
02:46:36|1500.73
02:46:37|1500.73
02:46:38|1501.
02:46:39|1501.
02:46:41|1500.99
02:46:41|1500.99
02:46:43|1500.99
02:46:44|1501.
02:46:45|1500.99
02:46:46|1500.99
02:46:47|1500.99
02:46:48|1500.99
02:46:50|1500.99
02:46:50|1500.99
02:46:51|1500.99
02:46:52|1500.99
02:46:53|1500.99
02:46:54|1500.85
02:46:56|1500.85
02:46:56|1500.85
02:46:58|1500.84
02:46:59|1500.84
02:47:00|1500.84
02:47:02|1500.85
02:47:02|1500.85
02:47:03|1500.85
02:47:04|1500.85
02:47:05|1500.84
02:47:06|1500.84
02:47:08|1500.84
02:47:10|1500.84
02:47:11|1500.84
02:47:12|1500.58
02:47:14|1500.26
02:47:14|1500.26
02:47:16|1500.21
02:47:16|1500.21
02:47:17|1500.09
02:47:18|1500.19
02:47:19|1500.19
02:47:20|1500.19
02:47:22|1500.19
02:47:22|1500.19
02:47:24|1500.18
02:47:24|1500.19
02:47:26|1500.01
02:47:27|1500.01
02:47:28|1500.01
02:47:28|1500.01
02:47:30|1500.02
02:47:31|1500.02
02:47:32|1500.02
02:47:32|1500.19
02:47:34|1500.19
02:47:35|1500.19
02:47:36|1500.19
02:47:36|1500.19
02:47:37|1500.19
02:47:39|1500.41
02:47:40|1500.19
02:47:41|1500.05
02:47:41|1500.05
02:47:42|1499.96
02:47:44|1499.9
02:47:45|1499.85
02:47:46|1499.85
02:47:47|1499.85
02:47:47|1499.85
02:47:49|1499.63
02:47:50|1499.63
02:47:50|1499.75
02:47:52|1499.75
02:47:52|1499.74
02:47:53|1499.75
02:47:54|1499.75
02:47:57|1499.75
02:47:57|1499.74
02:47:58|1499.74
02:47:59|1499.75
02:48:00|1499.76
02:48:01|1499.76
02:48:02|1499.81
02:48:03|1499.81
02:48:04|1499.83
02:48:05|1499.83
02:48:06|1500.11
02:48:07|1500.11
02:48:09|1500.11
02:48:09|1500.07
02:48:10|1500.06
02:48:12|1499.95
02:48:13|1499.95
02:48:14|1499.95
02:48:14|1499.94
02:48:16|1499.94
02:48:16|1499.94
02:48:17|1499.94
02:48:20|1499.95
02:48:20|1499.95
02:48:21|1499.82
02:48:22|1499.82
02:48:23|1499.75
02:48:24|1499.75
02:48:26|1499.75
02:48:26|1499.76
02:48:27|1499.76
02:48:28|1499.76
02:48:30|1499.76
02:48:30|1499.76
02:48:32|1499.76
02:48:33|1499.76
02:48:33|1499.76
02:48:34|1499.75
02:48:35|1499.75
02:48:37|1499.58
02:48:38|1499.58
02:48:38|1499.51
02:48:40|1499.48
02:48:41|1499.47
02:48:42|1499.47
02:48:42|1499.48
02:48:43|1499.48
02:48:45|1499.48
02:48:46|1499.48
02:48:47|1499.48
02:48:48|1499.48
02:48:50|1499.48
02:48:50|1499.48
02:48:51|1499.48
02:48:52|1499.48
02:48:54|1499.57
02:48:55|1499.57
02:48:56|1499.57
02:48:57|1499.57
02:48:58|1499.57
02:48:59|1499.57
02:49:01|1499.56
02:49:03|1499.56
02:49:03|1499.48
02:49:04|1499.48
02:49:05|1499.48
02:49:06|1498.89
02:49:08|1498.62
02:49:09|1498.39
02:49:10|1498.5
02:49:12|1496.91
02:49:13|1496.55
02:49:14|1496.55
02:49:14|1496.57
02:49:15|1496.51
02:49:16|1496.43
02:49:17|1496.43
02:49:19|1496.76
02:49:20|1496.86
02:49:20|1496.81
02:49:22|1496.52
02:49:23|1495.68
02:49:24|1495.35
02:49:25|1495.61
02:49:26|1495.9
02:49:27|1496.13
02:49:27|1496.39
02:49:28|1496.4
02:49:30|1496.39
02:49:31|1496.39
02:49:32|1496.4
02:49:33|1496.4
02:49:34|1496.16
02:49:35|1496.43
02:49:36|1496.43
02:49:38|1496.48
02:49:38|1496.47
02:49:39|1496.47
02:49:40|1496.48
02:49:42|1496.54
02:49:42|1496.66
02:49:43|1496.62
02:49:44|1496.61
02:49:46|1496.61
02:49:47|1496.61
02:49:48|1496.62
02:49:48|1496.62
02:49:49|1496.61
02:49:50|1496.61
02:49:52|1496.61
02:49:53|1496.61
02:49:54|1496.61
02:49:55|1496.62
02:49:56|1496.62
02:49:57|1496.61
02:49:58|1496.61
02:49:59|1496.61
02:50:00|1496.61
02:50:01|1496.61
02:50:02|1496.63
02:50:03|1496.84
02:50:04|1496.62
02:50:05|1496.63
02:50:06|1496.84
02:50:07|1496.85
02:50:09|1497.21
02:50:10|1497.21
02:50:11|1497.21
02:50:13|1497.21
02:50:13|1497.21
02:50:15|1497.22
02:50:16|1497.22
02:50:17|1497.22
02:50:18|1497.21
02:50:20|1497.21
02:50:20|1497.21
02:50:21|1497.21
02:50:22|1497.21
02:50:23|1497.21
02:50:24|1497.22
02:50:25|1497.22
02:50:26|1497.22
02:50:27|1497.22
02:50:28|1497.22
02:50:29|1497.23
02:50:31|1497.31
02:50:32|1497.31
02:50:32|1497.31
02:50:34|1497.31
02:50:35|1497.31
02:50:35|1497.31
02:50:37|1497.35
02:50:38|1497.54
02:50:40|1496.89
02:50:41|1496.89
02:50:41|1496.89
02:50:42|1496.89
02:50:44|1496.89
02:50:45|1496.89
02:50:45|1496.88
02:50:46|1496.89
02:50:47|1496.89
02:50:48|1496.89
02:50:50|1496.89
02:50:51|1496.89
02:50:53|1496.42
02:50:53|1496.41
02:50:55|1496.42
02:50:55|1496.42
02:50:56|1496.42
02:50:58|1496.42
02:50:58|1496.42
02:51:01|1496.41
02:51:01|1496.42
02:51:02|1496.46
02:51:04|1496.77
02:51:05|1496.77
02:51:06|1496.77
02:51:07|1496.77
02:51:08|1496.77
02:51:09|1496.77
02:51:10|1496.61
02:51:11|1496.83
02:51:13|1497.41
02:51:14|1497.57
02:51:16|1497.57
02:51:17|1497.57
02:51:18|1497.57
02:51:19|1497.57
02:51:19|1497.56
02:51:20|1497.56
02:51:22|1497.87
02:51:23|1497.87
02:51:24|1497.87
02:51:25|1497.87
02:51:26|1497.88
02:51:27|1497.98
02:51:28|1497.98
02:51:29|1497.98
02:51:30|1497.82
02:51:31|1497.81
02:51:32|1497.82
02:51:33|1497.82
02:51:34|1497.82
02:51:36|1497.99
02:51:37|1497.99
02:51:37|1498.18
02:51:38|1498.19
02:51:40|1498.18
02:51:41|1498.18
02:51:42|1498.19
02:51:43|1498.2
02:51:44|1497.91
02:51:45|1498.02
02:51:46|1498.17
02:51:47|1498.24
02:51:48|1498.38
02:51:49|1498.37
02:51:50|1498.37
02:51:51|1498.37
02:51:52|1498.37
02:51:53|1498.38
02:51:54|1498.37
02:51:55|1498.37
02:51:56|1498.37
02:51:57|1498.37
02:51:58|1498.37
02:51:59|1498.37
02:52:01|1498.
02:52:01|1498.
02:52:03|1498.
02:52:04|1498.
02:52:05|1498.
02:52:06|1498.
02:52:07|1498.
02:52:07|1498.
02:52:10|1498.
02:52:10|1498.
02:52:11|1498.01
02:52:13|1497.2
02:52:14|1497.04
02:52:16|1497.02
02:52:16|1497.07
02:52:17|1497.07
02:52:19|1496.88
02:52:20|1496.89
02:52:21|1496.88
02:52:22|1497.13
02:52:22|1497.08
02:52:24|1497.04
02:52:25|1497.04
02:52:26|1497.04
02:52:27|1497.02
02:52:28|1497.02
02:52:29|1496.88
02:52:30|1496.88
02:52:30|1496.88
02:52:32|1496.87
02:52:32|1496.88
02:52:33|1496.88
02:52:34|1496.87
02:52:36|1496.88
02:52:37|1496.88
02:52:38|1496.88
02:52:40|1496.42
02:52:40|1496.44
02:52:41|1496.44
02:52:42|1496.45
02:52:43|1496.45
02:52:44|1496.45
02:52:45|1496.46
02:52:46|1496.45
02:52:47|1496.45
02:52:49|1496.45
02:52:51|1496.46
02:52:51|1496.2
02:52:52|1496.24
02:52:53|1496.36
02:52:54|1495.85
02:52:55|1495.56
02:52:56|1495.55
02:52:58|1495.99
02:52:59|1495.99
02:53:00|1495.99
02:53:01|1495.99
02:53:02|1495.99
02:53:03|1495.99
02:53:04|1495.99
02:53:05|1495.99
02:53:06|1495.99
02:53:07|1496.
02:53:08|1496.
02:53:10|1495.99
02:53:11|1495.99
02:53:12|1495.99
02:53:13|1495.8
02:53:15|1495.8
02:53:16|1495.8
02:53:16|1495.8
02:53:17|1495.8
02:53:19|1495.81
02:53:20|1495.81
02:53:22|1495.81
02:53:22|1495.81
02:53:23|1495.81
02:53:24|1495.81
02:53:25|1495.76
02:53:27|1495.59
02:53:28|1495.59
02:53:29|1495.58
02:53:31|1495.58
02:53:32|1495.31
02:53:33|1495.37
02:53:34|1495.28
02:53:35|1495.36
02:53:36|1495.35
02:53:37|1495.35
02:53:38|1495.35
02:53:39|1495.35
02:53:40|1495.36
02:53:41|1495.35
02:53:42|1495.56
02:53:43|1495.56
02:53:44|1495.55
02:53:45|1495.
02:53:46|1495.
02:53:47|1495.39
02:53:48|1495.39
02:53:49|1495.
02:53:50|1495.
02:53:51|1495.
02:53:52|1494.78
02:53:53|1494.75
02:53:54|1494.75
02:53:55|1494.75
02:53:56|1494.74
02:53:57|1494.78
02:53:58|1494.37
02:53:59|1494.36
02:54:00|1494.21
02:54:02|1494.42
02:54:02|1494.63
02:54:03|1495.37
02:54:04|1494.43
02:54:05|1494.08
02:54:06|1494.08
02:54:07|1494.08
02:54:08|1494.3
02:54:09|1494.
02:54:10|1494.
02:54:11|1494.
02:54:12|1494.24
02:54:14|1494.55
02:54:15|1494.
02:54:17|1493.87
02:54:19|1494.
02:54:19|1493.99
02:54:21|1493.99
02:54:22|1493.99
02:54:23|1493.91
02:54:24|1493.91
02:54:26|1494.8
02:54:26|1494.8
02:54:27|1494.85
02:54:28|1494.86
02:54:29|1494.58
02:54:30|1494.42
02:54:31|1494.29
02:54:32|1494.29
02:54:34|1494.3
02:54:34|1494.3
02:54:35|1494.58
02:54:36|1494.91
02:54:37|1494.68
02:54:39|1494.68
02:54:39|1494.68
02:54:40|1495.
02:54:41|1495.
02:54:42|1495.2
02:54:44|1495.53
02:54:45|1495.45
02:54:46|1495.19
02:54:47|1495.25
02:54:48|1495.49
02:54:49|1495.48
02:54:50|1495.29
02:54:51|1495.69
02:54:52|1495.47
02:54:53|1495.35
02:54:54|1495.36
02:54:55|1495.36
02:54:56|1495.36
02:54:58|1495.35
02:55:00|1495.36
02:55:00|1495.36
02:55:01|1495.36
02:55:02|1495.24
02:55:03|1495.21
02:55:04|1495.42
02:55:05|1495.81
02:55:07|1495.82
02:55:08|1495.82
02:55:09|1495.8
02:55:10|1495.77
02:55:12|1495.7
02:55:12|1495.71
02:55:14|1495.7
02:55:15|1495.7
02:55:17|1495.81
02:55:17|1495.81
02:55:18|1495.6
02:55:19|1495.61
02:55:20|1495.6
02:55:22|1495.6
02:55:22|1495.6
02:55:23|1495.6
02:55:24|1495.61
02:55:26|1495.61
02:55:28|1495.61
02:55:28|1495.61
02:55:29|1495.61
02:55:31|1495.61
02:55:31|1495.61
02:55:32|1494.4
02:55:33|1494.61
02:55:34|1494.65
02:55:36|1494.98
02:55:37|1495.14
02:55:38|1495.35
02:55:39|1495.35
02:55:40|1495.35
02:55:41|1495.36
02:55:43|1495.36
02:55:43|1495.35
02:55:44|1495.36
02:55:45|1495.35
02:55:46|1495.59
02:55:47|1495.59
02:55:48|1495.59
02:55:49|1495.59
02:55:51|1495.59
02:55:51|1495.58
02:55:52|1495.59
02:55:53|1495.58
02:55:54|1495.58
02:55:55|1495.62
02:55:56|1495.62
02:55:57|1495.62
02:55:58|1495.62
02:55:59|1495.62
02:56:00|1495.62
02:56:02|1495.62
02:56:03|1495.62
02:56:04|1495.62
02:56:05|1495.62
02:56:07|1495.72
02:56:08|1495.72
02:56:08|1495.72
02:56:09|1496.05
02:56:10|1496.19
02:56:11|1496.19
02:56:12|1496.19
02:56:13|1496.19
02:56:15|1496.2
02:56:15|1496.23
02:56:17|1496.01
02:56:18|1496.01
02:56:20|1496.01
02:56:20|1496.01
02:56:21|1496.01
02:56:23|1496.04
02:56:24|1496.03
02:56:25|1496.03
02:56:26|1496.03
02:56:27|1496.03
02:56:28|1495.88
02:56:29|1495.88
02:56:30|1495.88
02:56:31|1495.88
02:56:32|1495.89
02:56:33|1495.89
02:56:34|1495.98
02:56:35|1496.
02:56:36|1496.
02:56:37|1496.
02:56:38|1496.01
02:56:39|1496.01
02:56:40|1496.
02:56:41|1495.89
02:56:42|1495.69
02:56:43|1494.73
02:56:44|1494.8
02:56:45|1494.8
02:56:46|1494.89
02:56:47|1494.77
02:56:48|1494.78
02:56:49|1494.78
02:56:50|1494.78
02:56:51|1494.31
02:56:52|1494.35
02:56:53|1494.28
02:56:54|1494.28
02:56:55|1494.21
02:56:56|1494.21
02:56:57|1494.21
02:56:58|1494.35
02:56:59|1494.35
02:57:00|1494.43
02:57:01|1494.43
02:57:02|1494.43
02:57:03|1494.28
02:57:04|1494.29
02:57:05|1494.29
02:57:06|1494.05
02:57:07|1494.05
02:57:09|1494.05
02:57:09|1494.05
02:57:10|1494.
02:57:12|1493.99
02:57:13|1494.21
02:57:14|1494.37
02:57:15|1494.37
02:57:17|1494.38
02:57:17|1494.38
02:57:18|1494.37
02:57:20|1494.37
02:57:20|1494.38
02:57:23|1494.22
02:57:24|1494.22
02:57:26|1494.2
02:57:26|1494.2
02:57:27|1494.2
02:57:29|1494.21
02:57:30|1494.23
02:57:31|1494.24
02:57:32|1494.24
02:57:33|1494.23
02:57:33|1494.24
02:57:35|1494.25
02:57:36|1494.25
02:57:37|1494.25
02:57:38|1494.25
02:57:39|1494.25
02:57:40|1494.25
02:57:41|1494.25
02:57:42|1494.25
02:57:43|1494.44
02:57:44|1494.59
02:57:45|1494.67
02:57:46|1494.67
02:57:47|1494.39
02:57:48|1494.39
02:57:49|1494.4
02:57:50|1494.4
02:57:51|1494.4
02:57:52|1494.4
02:57:54|1494.4
02:57:55|1494.41
02:57:55|1494.42
02:57:57|1494.45
02:57:57|1494.45
02:57:59|1494.45
02:58:00|1494.5
02:58:01|1494.5
02:58:02|1494.5
02:58:03|1494.5
02:58:04|1494.61
02:58:05|1494.61
02:58:06|1494.69
02:58:07|1494.72
02:58:08|1494.49
02:58:09|1494.49
02:58:11|1494.71
02:58:12|1494.71
02:58:13|1494.72
02:58:14|1495.09
02:58:15|1495.31
02:58:16|1494.93
02:58:17|1494.75
02:58:19|1494.72
02:58:20|1495.08
02:58:21|1495.08
02:58:23|1495.09
02:58:23|1495.09
02:58:24|1495.12
02:58:25|1495.12
02:58:26|1495.12
02:58:27|1495.12
02:58:28|1495.12
02:58:29|1495.12
02:58:30|1495.63
02:58:31|1495.63
02:58:33|1495.63
02:58:34|1495.64
02:58:35|1495.64
02:58:36|1495.64
02:58:37|1495.64
02:58:38|1495.67
02:58:39|1495.52
02:58:40|1495.46
02:58:41|1495.46
02:58:42|1495.46
02:58:43|1495.41
02:58:44|1495.41
02:58:45|1495.41
02:58:46|1495.41
02:58:47|1495.42
02:58:48|1495.42
02:58:49|1495.87
02:58:50|1495.87
02:58:51|1495.85
02:58:52|1495.73
02:58:53|1495.84
02:58:54|1495.83
02:58:55|1495.83
02:58:56|1495.76
02:58:57|1495.75
02:58:58|1495.15
02:58:59|1494.95
02:59:00|1494.96
02:59:01|1494.96
02:59:03|1495.02
02:59:03|1495.02
02:59:04|1494.81
02:59:05|1494.75
02:59:07|1494.75
02:59:07|1494.75
02:59:08|1494.74
02:59:09|1494.75
02:59:10|1494.75
02:59:11|1495.21
02:59:12|1494.99
02:59:13|1494.99
02:59:15|1494.71
02:59:15|1494.68
02:59:17|1494.69
02:59:17|1494.69
02:59:19|1494.69
02:59:20|1494.68
02:59:22|1494.69
02:59:22|1494.69
02:59:23|1494.69
02:59:24|1494.69
02:59:25|1494.69
02:59:26|1494.69
02:59:28|1494.68
02:59:29|1494.69
02:59:30|1495.19
02:59:31|1495.14
02:59:32|1495.14
02:59:33|1495.14
02:59:35|1494.91
02:59:36|1494.91
02:59:38|1494.91
02:59:38|1494.91
02:59:39|1494.91
02:59:42|1494.9
02:59:42|1494.9
02:59:44|1494.9
02:59:45|1494.9
02:59:46|1494.91
02:59:47|1495.08
02:59:47|1495.1
02:59:48|1495.1
02:59:49|1495.09
02:59:50|1495.09
02:59:52|1495.09
02:59:53|1495.1
02:59:53|1495.1
02:59:55|1495.1
02:59:55|1495.09
02:59:57|1495.09
02:59:58|1495.09
02:59:59|1495.09
03:00:00|1495.09
03:00:01|1494.35
03:00:03|1495.04
03:00:04|1495.02
03:00:05|1494.91
03:00:05|1494.8
03:00:07|1494.77
03:00:09|1494.75
03:00:10|1494.75
03:00:10|1494.76
03:00:12|1494.75
03:00:13|1494.75
03:00:14|1494.75
03:00:15|1494.75
03:00:16|1494.75
03:00:17|1494.76
03:00:18|1494.72
03:00:19|1494.72
03:00:20|1494.81
03:00:21|1494.81
03:00:22|1494.8
03:00:23|1494.8
03:00:25|1494.43
03:00:25|1494.43
03:00:27|1494.46
03:00:27|1494.46
03:00:28|1494.47
03:00:30|1494.47
03:00:31|1494.47
03:00:31|1494.47
03:00:32|1494.47
03:00:33|1494.47
03:00:34|1494.5
03:00:35|1494.64
03:00:37|1494.64
03:00:38|1494.64
03:00:38|1494.54
03:00:39|1494.52
03:00:40|1494.52
03:00:41|1494.27
03:00:42|1494.8
03:00:43|1494.53
03:00:45|1494.63
03:00:46|1494.25
03:00:46|1494.25
03:00:48|1494.25
03:00:49|1494.24
03:00:49|1494.25
03:00:50|1494.25
03:00:52|1494.69
03:00:54|1494.8
03:00:54|1494.8
03:00:56|1494.8
03:00:56|1493.82
03:00:57|1493.82
03:00:59|1493.82
03:01:00|1493.81
03:01:01|1493.82
03:01:01|1493.82
03:01:02|1493.82
03:01:04|1493.82
03:01:05|1493.82
03:01:05|1493.82
03:01:07|1493.43
03:01:08|1493.55
03:01:09|1493.66
03:01:09|1493.64
03:01:10|1493.55
03:01:12|1493.55
03:01:12|1493.43
03:01:13|1493.43
03:01:15|1493.43
03:01:16|1493.43
03:01:17|1493.55
03:01:18|1493.55
03:01:19|1493.42
03:01:20|1493.53
03:01:21|1493.53
03:01:21|1493.54
03:01:23|1493.55
03:01:24|1493.56
03:01:25|1493.59
03:01:27|1493.53
03:01:28|1493.5
03:01:30|1493.1
03:01:31|1493.14
03:01:31|1493.14
03:01:32|1493.16
03:01:34|1493.85
03:01:36|1493.65
03:01:36|1493.64
03:01:37|1493.78
03:01:39|1493.78
03:01:39|1493.77
03:01:41|1493.78
03:01:42|1494.05
03:01:43|1494.25
03:01:44|1494.18
03:01:45|1494.48
03:01:46|1494.54
03:01:47|1494.41
03:01:48|1494.28
03:01:49|1494.28
03:01:50|1494.28
03:01:51|1494.28
03:01:52|1494.43
03:01:53|1494.43
03:01:54|1494.44
03:01:55|1494.44
03:01:56|1494.43
03:01:57|1494.43
03:01:58|1494.43
03:01:59|1494.43
03:02:00|1494.43
03:02:01|1494.43
03:02:02|1494.41
03:02:04|1494.41
03:02:05|1494.4
03:02:05|1494.41
03:02:06|1494.4
03:02:08|1494.4
03:02:09|1494.24
03:02:09|1494.29
03:02:11|1494.3
03:02:12|1494.91
03:02:14|1494.92
03:02:14|1494.91
03:02:15|1494.91
03:02:16|1494.91
03:02:17|1494.92
03:02:18|1494.91
03:02:19|1494.92
03:02:20|1494.92
03:02:21|1495.02
03:02:22|1495.02
03:02:23|1495.02
03:02:25|1495.03
03:02:26|1495.03
03:02:27|1495.03
03:02:27|1495.03
03:02:29|1494.48
03:02:31|1494.65
03:02:32|1494.64
03:02:33|1494.62
03:02:34|1494.43
03:02:35|1494.43
03:02:36|1494.43
03:02:37|1494.43
03:02:38|1494.44
03:02:39|1494.44
03:02:40|1494.44
03:02:41|1494.45
03:02:42|1494.46
03:02:44|1494.64
03:02:44|1495.1
03:02:46|1495.47
03:02:47|1495.47
03:02:48|1495.47
03:02:49|1495.47
03:02:50|1495.47
03:02:51|1495.76
03:02:52|1495.74
03:02:53|1495.74
03:02:54|1495.64
03:02:55|1495.65
03:02:56|1495.57
03:02:58|1495.54
03:02:58|1495.65
03:02:59|1495.66
03:03:00|1495.66
03:03:01|1495.66
03:03:03|1495.66
03:03:03|1495.88
03:03:05|1495.89
03:03:05|1496.23
03:03:07|1496.23
03:03:08|1496.23
03:03:08|1496.23
03:03:10|1496.23
03:03:10|1496.23
03:03:11|1496.24
03:03:12|1496.24
03:03:14|1496.55
03:03:15|1496.67
03:03:16|1496.67
03:03:17|1496.68
03:03:18|1496.69
03:03:19|1496.69
03:03:20|1496.77
03:03:21|1496.64
03:03:22|1496.64
03:03:23|1496.64
03:03:24|1496.64
03:03:26|1496.64
03:03:27|1496.64
03:03:27|1496.64
03:03:29|1496.64
03:03:29|1496.64
03:03:31|1496.65
03:03:31|1496.64
03:03:33|1496.64
03:03:33|1496.64
03:03:35|1496.41
03:03:36|1496.41
03:03:37|1496.41
03:03:38|1496.41
03:03:39|1496.41
03:03:40|1496.41
03:03:41|1496.53
03:03:42|1496.53
03:03:43|1496.53
03:03:45|1496.53
03:03:46|1496.64
03:03:46|1496.63
03:03:48|1496.63
03:03:48|1496.68
03:03:50|1496.75
03:03:50|1496.74
03:03:51|1496.63
03:03:52|1496.62
03:03:54|1496.63
03:03:55|1496.62
03:03:56|1496.63
03:03:57|1496.64
03:03:58|1496.64
03:03:59|1496.75
03:04:01|1496.75
03:04:01|1496.74
03:04:03|1496.74
03:04:04|1496.75
03:04:04|1496.75
03:04:05|1496.74
03:04:07|1496.75
03:04:08|1496.74
03:04:09|1496.75
03:04:09|1496.75
03:04:11|1496.75
03:04:11|1496.76
03:04:13|1496.76
03:04:14|1496.76
03:04:15|1496.75
03:04:16|1496.75
03:04:17|1496.75
03:04:18|1496.76
03:04:19|1496.76
03:04:20|1496.75
03:04:21|1496.75
03:04:22|1496.75
03:04:23|1496.77
03:04:24|1496.77
03:04:25|1496.77
03:04:27|1496.77
03:04:27|1496.77
03:04:29|1496.77
03:04:30|1496.76
03:04:31|1497.14
03:04:31|1497.14
03:04:33|1497.14
03:04:33|1497.14
03:04:34|1496.75
03:04:36|1496.42
03:04:37|1496.54
03:04:38|1496.54
03:04:39|1496.55
03:04:40|1496.58
03:04:41|1496.58
03:04:43|1496.66
03:04:43|1496.66
03:04:45|1496.66
03:04:46|1496.66
03:04:46|1496.66
03:04:48|1496.66
03:04:50|1496.66
03:04:50|1496.66
03:04:51|1496.
03:04:52|1495.79
03:04:53|1496.02
03:04:54|1496.02
03:04:56|1496.15
03:04:57|1496.15
03:04:57|1496.15
03:04:59|1496.15
03:05:00|1496.13
03:05:02|1495.97
03:05:03|1495.97
03:05:03|1495.97
03:05:04|1495.97
03:05:06|1495.97
03:05:07|1496.01
03:05:07|1496.02
03:05:09|1496.02
03:05:10|1495.75
03:05:10|1495.75
03:05:12|1495.75
03:05:13|1495.75
03:05:14|1495.98
03:05:14|1495.98
03:05:15|1496.17
03:05:17|1496.06
03:05:17|1496.06
03:05:18|1496.06
03:05:20|1496.06
03:05:21|1496.06
03:05:21|1496.06
03:05:23|1496.06
03:05:23|1496.06
03:05:24|1496.06
03:05:26|1496.06
03:05:28|1496.06
03:05:29|1496.06
03:05:30|1496.06
03:05:31|1496.06
03:05:33|1495.99
03:05:33|1495.99
03:05:35|1496.06
03:05:36|1496.06
03:05:37|1496.06
03:05:38|1496.06
03:05:39|1496.06
03:05:40|1496.06
03:05:41|1496.06
03:05:42|1496.06
03:05:43|1496.54
03:05:44|1496.59
03:05:45|1496.65
03:05:46|1496.67
03:05:47|1497.36
03:05:48|1497.34
03:05:49|1497.12
03:05:50|1497.07
03:05:51|1497.07
03:05:52|1497.07
03:05:53|1497.07
03:05:55|1497.07
03:05:56|1497.36
03:05:57|1497.36
03:05:58|1497.24
03:05:59|1497.23
03:06:00|1497.23
03:06:01|1497.22
03:06:03|1497.
03:06:04|1497.
03:06:05|1497.1
03:06:06|1497.14
03:06:07|1497.14
03:06:08|1497.14
03:06:09|1497.12
03:06:10|1497.12
03:06:12|1497.12
03:06:12|1497.12
03:06:13|1497.12
03:06:15|1497.12
03:06:15|1497.12
03:06:16|1497.12
03:06:17|1497.23
03:06:18|1497.24
03:06:19|1497.32
03:06:20|1497.32
03:06:21|1497.39
03:06:23|1497.47
03:06:23|1497.47
03:06:24|1497.47
03:06:25|1497.49
03:06:26|1497.65
03:06:27|1497.67
03:06:28|1497.68
03:06:29|1497.69
03:06:30|1497.69
03:06:32|1497.66
03:06:32|1497.66
03:06:33|1497.66
03:06:34|1497.66
03:06:35|1497.66
03:06:36|1497.66
03:06:37|1497.67
03:06:38|1497.67
03:06:40|1497.67
03:06:41|1497.67
03:06:42|1497.67
03:06:43|1497.66
03:06:44|1497.66
03:06:45|1497.67
03:06:46|1497.7
03:06:47|1497.89
03:06:48|1497.89
03:06:49|1497.89
03:06:50|1497.89
03:06:51|1497.89
03:06:52|1497.88
03:06:53|1497.88
03:06:54|1497.88
03:06:55|1497.88
03:06:56|1497.88
03:06:57|1497.5
03:06:58|1497.5
03:06:59|1497.5
03:07:01|1497.65
03:07:01|1497.33
03:07:04|1497.32
03:07:04|1497.33
03:07:05|1497.33
03:07:06|1497.33
03:07:07|1497.34
03:07:08|1497.48
03:07:09|1497.48
03:07:10|1497.48
03:07:11|1497.47
03:07:12|1497.38
03:07:13|1497.38
03:07:14|1497.38
03:07:16|1497.38
03:07:17|1497.38
03:07:18|1497.38
03:07:19|1497.5
03:07:20|1497.6
03:07:21|1497.6
03:07:22|1497.6
03:07:23|1497.6
03:07:24|1497.6
03:07:25|1497.6
03:07:26|1497.6
03:07:27|1497.6
03:07:29|1497.6
03:07:30|1497.6
03:07:31|1497.59
03:07:31|1497.59
03:07:32|1497.59
03:07:33|1497.59
03:07:35|1497.6
03:07:36|1497.6
03:07:37|1498.1
03:07:38|1498.68
03:07:38|1498.75
03:07:39|1498.51
03:07:41|1498.24
03:07:41|1498.9
03:07:42|1499.09
03:07:44|1499.14
03:07:44|1499.15
03:07:46|1498.93
03:07:46|1498.93
03:07:48|1498.93
03:07:48|1498.93
03:07:50|1498.94
03:07:51|1498.94
03:07:52|1498.93
03:07:53|1498.93
03:07:54|1498.93
03:07:55|1498.93
03:07:56|1498.93
03:07:57|1498.83
03:07:58|1498.83
03:07:59|1498.83
03:08:00|1498.83
03:08:01|1498.82
03:08:02|1498.83
03:08:03|1498.83
03:08:04|1498.82
03:08:05|1498.82
03:08:06|1498.52
03:08:07|1498.51
03:08:08|1498.51
03:08:09|1498.51
03:08:10|1499.09
03:08:11|1498.99
03:08:12|1498.99
03:08:13|1498.99
03:08:14|1499.2
03:08:15|1499.16
03:08:16|1499.16
03:08:17|1498.98
03:08:18|1498.99
03:08:19|1498.98
03:08:20|1498.98
03:08:21|1498.22
03:08:22|1498.45
03:08:23|1498.45
03:08:24|1498.44
03:08:25|1498.68
03:08:26|1498.68
03:08:28|1499.69
03:08:29|1499.29
03:08:30|1499.31
03:08:30|1499.31
03:08:32|1499.31
03:08:34|1499.02
03:08:35|1499.03
03:08:35|1499.03
03:08:37|1499.03
03:08:37|1499.03
03:08:39|1499.03
03:08:39|1499.03
03:08:40|1499.03
03:08:41|1499.03
03:08:42|1499.03
03:08:45|1499.04
03:08:45|1499.04
03:08:46|1499.05
03:08:47|1499.06
03:08:48|1499.06
03:08:49|1499.06
03:08:50|1499.18
03:08:51|1499.17
03:08:52|1499.16
03:08:54|1498.58
03:08:54|1499.18
03:08:56|1499.18
03:08:56|1499.32
03:08:57|1499.32
03:08:59|1499.3
03:09:00|1499.16
03:09:01|1499.1
03:09:03|1499.1
03:09:03|1499.11
03:09:04|1499.1
03:09:05|1499.31
03:09:06|1499.31
03:09:07|1499.31
03:09:08|1499.31
03:09:09|1499.29
03:09:10|1498.8
03:09:11|1498.64
03:09:12|1498.64
03:09:14|1498.64
03:09:14|1498.92
03:09:15|1499.04
03:09:16|1499.04
03:09:18|1499.04
03:09:19|1499.04
03:09:20|1499.04
03:09:21|1499.04
03:09:21|1499.04
03:09:22|1499.04
03:09:24|1499.04
03:09:24|1499.03
03:09:26|1499.03
03:09:26|1499.21
03:09:28|1499.35
03:09:28|1499.5
03:09:29|1499.48
03:09:31|1499.48
03:09:32|1499.14
03:09:34|1498.28
03:09:34|1498.41
03:09:36|1498.41
03:09:37|1498.4
03:09:37|1498.41
03:09:39|1498.43
03:09:40|1498.43
03:09:41|1498.43
03:09:42|1498.09
03:09:43|1498.09
03:09:44|1498.08
03:09:45|1498.07
03:09:46|1498.07
03:09:48|1498.02
03:09:48|1498.02
03:09:50|1498.01
03:09:50|1498.01
03:09:51|1498.01
03:09:52|1497.99
03:09:53|1497.99
03:09:54|1497.98
03:09:55|1497.99
03:09:58|1497.95
03:09:58|1497.91
03:09:59|1497.91
03:10:00|1497.91
03:10:01|1497.92
03:10:02|1497.92
03:10:04|1497.92
03:10:05|1497.92
03:10:06|1497.92
03:10:07|1497.92
03:10:08|1497.92
03:10:09|1497.92
03:10:10|1497.92
03:10:11|1497.92
03:10:12|1498.29
03:10:13|1498.35
03:10:14|1498.35
03:10:15|1498.35
03:10:16|1498.5
03:10:17|1498.5
03:10:19|1498.77
03:10:19|1498.58
03:10:20|1498.58
03:10:21|1498.59
03:10:23|1498.86
03:10:23|1499.21
03:10:24|1499.22
03:10:25|1499.22
03:10:27|1499.23
03:10:27|1499.31
03:10:28|1499.29
03:10:29|1499.36
03:10:30|1499.47
03:10:31|1499.36
03:10:32|1499.08
03:10:34|1499.16
03:10:34|1499.17
03:10:36|1499.84
03:10:37|1499.67
03:10:38|1499.67
03:10:39|1499.58
03:10:40|1499.58
03:10:41|1499.68
03:10:42|1499.68
03:10:43|1499.68
03:10:44|1499.72
03:10:45|1499.84
03:10:46|1499.84
03:10:47|1499.85
03:10:48|1499.84
03:10:49|1499.84
03:10:50|1499.84
03:10:51|1499.84
03:10:52|1499.23
03:10:53|1499.24
03:10:54|1499.24
03:10:55|1499.24
03:10:56|1499.24
03:10:57|1499.68
03:10:59|1499.93
03:10:59|1499.93
03:11:00|1499.69
03:11:02|1499.81
03:11:04|1499.71
03:11:05|1499.71
03:11:05|1499.71
03:11:06|1499.72
03:11:08|1499.72
03:11:09|1499.77
03:11:10|1499.77
03:11:11|1499.97
03:11:12|1499.97
03:11:13|1499.97
03:11:14|1499.8
03:11:15|1499.8
03:11:16|1499.8
03:11:17|1499.8
03:11:18|1499.8
03:11:19|1499.17
03:11:20|1499.17
03:11:21|1499.15
03:11:22|1499.15
03:11:23|1499.15
03:11:24|1499.05
03:11:25|1498.94
03:11:26|1498.85
03:11:27|1498.85
03:11:28|1498.85
03:11:29|1498.85
03:11:30|1498.85
03:11:31|1498.84
03:11:32|1498.85
03:11:33|1498.85
03:11:34|1499.05
03:11:35|1499.07
03:11:36|1499.08
03:11:37|1499.2
03:11:38|1499.2
03:11:40|1499.2
03:11:40|1499.2
03:11:41|1499.2
03:11:42|1499.2
03:11:43|1499.2
03:11:44|1499.2
03:11:46|1499.2
03:11:46|1498.86
03:11:47|1498.86
03:11:48|1498.86
03:11:50|1498.85
03:11:50|1498.85
03:11:52|1498.86
03:11:52|1498.86
03:11:54|1498.86
03:11:55|1498.86
03:11:55|1498.86
03:11:57|1498.86
03:11:57|1498.86
03:11:59|1499.85
03:12:00|1499.86
03:12:01|1499.53
03:12:02|1499.06
03:12:03|1498.51
03:12:04|1498.51
03:12:05|1498.51
03:12:06|1498.51
03:12:07|1498.51
03:12:08|1498.5
03:12:09|1498.51
03:12:10|1498.51
03:12:11|1498.51
03:12:12|1498.49
03:12:13|1498.37
03:12:14|1498.49
03:12:15|1498.49
03:12:16|1498.48
03:12:18|1498.48
03:12:19|1499.04
03:12:20|1499.08
03:12:21|1499.08
03:12:22|1499.18
03:12:23|1499.18
03:12:24|1499.52
03:12:25|1499.52
03:12:26|1499.52
03:12:27|1499.52
03:12:28|1499.52
03:12:29|1499.52
03:12:30|1499.52
03:12:31|1499.53
03:12:32|1499.52
03:12:33|1499.52
03:12:35|1499.52
03:12:35|1499.53
03:12:36|1499.53
03:12:37|1499.53
03:12:38|1499.53
03:12:39|1499.52
03:12:40|1499.52
03:12:41|1499.52
03:12:42|1499.14
03:12:43|1499.13
03:12:44|1499.13
03:12:45|1499.14
03:12:46|1499.14
03:12:48|1499.12
03:12:48|1499.1
03:12:50|1499.1
03:12:50|1499.11
03:12:52|1499.26
03:12:52|1499.27
03:12:56|1499.27
03:12:56|1499.27
03:12:57|1499.27
03:12:58|1499.27
03:12:59|1499.27
03:13:00|1499.27
03:13:01|1499.26
03:13:02|1499.26
03:13:03|1499.26
03:13:05|1499.26
03:13:05|1499.25
03:13:06|1499.14
03:13:08|1499.13
03:13:08|1499.13
03:13:10|1499.14
03:13:10|1499.14
03:13:12|1499.08
03:13:13|1498.89
03:13:13|1498.89
03:13:15|1498.92
03:13:16|1498.92
03:13:17|1498.92
03:13:18|1498.92
03:13:18|1498.92
03:13:20|1498.92
03:13:21|1498.92
03:13:22|1498.92
03:13:23|1498.93
03:13:24|1498.93
03:13:25|1498.93
03:13:26|1498.93
03:13:26|1498.93
03:13:27|1498.93
03:13:28|1498.93
03:13:30|1498.93
03:13:31|1498.93
03:13:31|1498.93
03:13:32|1498.93
03:13:34|1498.93
03:13:35|1498.93
03:13:36|1498.93
03:13:37|1498.6
03:13:38|1498.52
03:13:39|1498.63
03:13:40|1498.63
03:13:41|1498.62
03:13:42|1498.63
03:13:43|1498.62
03:13:44|1498.63
03:13:45|1498.62
03:13:46|1498.62
03:13:47|1498.63
03:13:48|1498.61
03:13:49|1498.61
03:13:51|1498.54
03:13:51|1498.54
03:13:53|1498.54
03:13:53|1498.53
03:13:54|1498.53
03:13:56|1498.53
03:13:57|1498.53
03:13:58|1498.52
03:13:59|1498.52
03:13:59|1498.46
03:14:00|1498.46
03:14:01|1498.46
03:14:04|1498.46
03:14:04|1499.29
03:14:06|1499.92
03:14:07|1500.18
03:14:08|1499.88
03:14:08|1499.85
03:14:10|1499.85
03:14:11|1499.84
03:14:11|1499.55
03:14:14|1499.83
03:14:14|1499.99
03:14:15|1499.99
03:14:17|1499.99
03:14:17|1499.96
03:14:18|1499.96
03:14:20|1499.96
03:14:21|1499.96
03:14:22|1499.96
03:14:22|1499.96
03:14:24|1499.88
03:14:25|1499.53
03:14:25|1499.53
03:14:27|1499.53
03:14:27|1499.53
03:14:29|1499.53
03:14:29|1499.53
03:14:31|1499.53
03:14:32|1499.53
03:14:33|1499.53
03:14:34|1499.53
03:14:35|1499.53
03:14:35|1499.53
03:14:37|1499.53
03:14:38|1499.53
03:14:39|1499.53
03:14:39|1499.52
03:14:41|1499.52
03:14:41|1499.53
03:14:42|1499.53
03:14:44|1499.53
03:14:45|1499.53
03:14:45|1499.53
03:14:46|1499.53
03:14:47|1499.53
03:14:48|1499.52
03:14:50|1499.53
03:14:50|1499.53
03:14:51|1499.52
03:14:53|1499.53
03:14:53|1499.53
03:14:54|1499.52
03:14:55|1499.52
03:14:56|1499.52
03:14:58|1499.52
03:14:58|1499.64
03:15:00|1499.82
03:15:00|1499.97
03:15:03|1499.82
03:15:03|1499.82
03:15:04|1499.81
03:15:05|1499.81
03:15:07|1499.81
03:15:07|1499.81
03:15:08|1499.82
03:15:09|1499.79
03:15:10|1499.64
03:15:11|1499.57
03:15:13|1499.57
03:15:13|1499.53
03:15:14|1499.53
03:15:15|1499.53
03:15:17|1499.53
03:15:17|1499.53
03:15:19|1499.52
03:15:19|1499.52
03:15:20|1499.53
03:15:21|1499.27
03:15:22|1499.27
03:15:24|1499.27
03:15:24|1499.27
03:15:25|1499.27
03:15:26|1499.27
03:15:27|1499.27
03:15:28|1499.27
03:15:29|1499.27
03:15:30|1499.27
03:15:32|1499.27
03:15:33|1499.27
03:15:34|1499.26
03:15:35|1498.95
03:15:36|1498.95
03:15:37|1498.95
03:15:38|1498.94
03:15:39|1498.94
03:15:40|1498.94
03:15:41|1498.95
03:15:42|1498.95
03:15:43|1498.95
03:15:44|1498.95
03:15:45|1498.95
03:15:46|1498.95
03:15:47|1498.94
03:15:48|1498.94
03:15:49|1498.94
03:15:50|1498.94
03:15:51|1498.94
03:15:53|1498.94
03:15:53|1498.94
03:15:55|1498.94
03:15:56|1498.94
03:15:57|1498.94
03:15:57|1498.94
03:15:58|1498.94
03:16:00|1498.65
03:16:00|1498.65
03:16:03|1498.6
03:16:03|1498.64
03:16:05|1498.64
03:16:07|1498.64
03:16:07|1498.6
03:16:09|1498.58
03:16:11|1498.58
03:16:11|1498.58
03:16:12|1498.59
03:16:13|1498.49
03:16:14|1498.46
03:16:15|1498.46
03:16:17|1498.46
03:16:18|1498.46
03:16:18|1498.46
03:16:20|1498.46
03:16:21|1498.66
03:16:21|1498.68
03:16:22|1498.68
03:16:24|1498.68
03:16:24|1498.69
03:16:25|1498.57
03:16:27|1498.68
03:16:28|1498.68
03:16:29|1498.69
03:16:30|1498.68
03:16:31|1498.68
03:16:32|1498.68
03:16:33|1498.68
03:16:35|1498.68
03:16:36|1498.68
03:16:37|1498.68
03:16:37|1498.69
03:16:38|1498.69
03:16:40|1498.84
03:16:40|1498.92
03:16:41|1498.92
03:16:42|1498.91
03:16:44|1498.91
03:16:44|1498.91
03:16:46|1498.91
03:16:46|1498.53
03:16:47|1498.53
03:16:48|1498.57
03:16:49|1498.6
03:16:51|1498.68
03:16:52|1498.68
03:16:53|1498.68
03:16:54|1498.68
03:16:55|1498.67
03:16:56|1498.71
03:16:57|1498.71
03:16:59|1498.78
03:16:59|1498.95
03:17:01|1499.16
03:17:02|1499.16
03:17:03|1499.17
03:17:04|1499.17
03:17:05|1499.17
03:17:06|1498.8
03:17:07|1498.64
03:17:08|1498.64
03:17:09|1498.64
03:17:10|1498.64
03:17:11|1498.64
03:17:12|1498.64
03:17:13|1498.64
03:17:14|1498.64
03:17:15|1498.64
03:17:17|1498.64
03:17:17|1498.63
03:17:18|1498.64
03:17:19|1498.64
03:17:23|1498.64
03:17:24|1498.63
03:17:25|1498.63
03:17:26|1498.64
03:17:27|1498.64
03:17:28|1498.64
03:17:29|1498.64
03:17:30|1498.64
03:17:31|1498.64
03:17:32|1498.64
03:17:33|1498.64
03:17:34|1498.89
03:17:35|1499.26
03:17:36|1499.25
03:17:37|1498.65
03:17:39|1498.02
03:17:39|1498.02
03:17:40|1498.03
03:17:42|1498.02
03:17:42|1498.03
03:17:43|1498.03
03:17:44|1498.03
03:17:46|1498.03
03:17:47|1498.02
03:17:48|1498.
03:17:49|1497.99
03:17:50|1497.46
03:17:52|1497.35
03:17:52|1497.34
03:17:53|1497.35
03:17:55|1497.35
03:17:55|1497.35
03:17:58|1497.35
03:17:59|1497.34
03:18:00|1497.2
03:18:01|1497.21
03:18:02|1497.21
03:18:04|1497.14
03:18:04|1497.01
03:18:06|1497.01
03:18:07|1496.78
03:18:08|1496.82
03:18:08|1496.66
03:18:10|1496.66
03:18:11|1496.55
03:18:12|1496.54
03:18:13|1496.54
03:18:14|1496.35
03:18:15|1496.35
03:18:16|1496.35
03:18:17|1496.35
03:18:17|1496.54
03:18:18|1496.52
03:18:19|1496.36
03:18:21|1496.36
03:18:21|1496.35
03:18:22|1496.36
03:18:24|1496.36
03:18:25|1496.36
03:18:26|1496.36
03:18:27|1496.35
03:18:28|1496.36
03:18:29|1496.36
03:18:31|1496.35
03:18:32|1496.36
03:18:33|1496.36
03:18:34|1496.36
03:18:35|1496.36
03:18:37|1496.36
03:18:38|1496.36
03:18:38|1496.34
03:18:40|1496.31
03:18:40|1496.31
03:18:42|1496.31
03:18:43|1496.31
03:18:43|1496.3
03:18:45|1496.3
03:18:46|1496.3
03:18:46|1496.3
03:18:48|1496.3
03:18:49|1496.31
03:18:50|1496.31
03:18:52|1496.31
03:18:52|1496.3
03:18:53|1496.3
03:18:54|1496.23
03:18:55|1496.22
03:18:56|1496.36
03:18:57|1496.23
03:18:59|1496.21
03:19:01|1496.22
03:19:02|1496.17
03:19:03|1496.18
03:19:04|1496.18
03:19:06|1496.18
03:19:06|1496.18
03:19:07|1496.55
03:19:08|1496.6
03:19:09|1496.6
03:19:10|1496.6
03:19:11|1496.6
03:19:13|1496.59
03:19:14|1496.59
03:19:15|1496.59
03:19:16|1496.59
03:19:17|1496.52
03:19:18|1496.52
03:19:19|1496.52
03:19:20|1496.52
03:19:21|1496.32
03:19:22|1496.33
03:19:23|1496.33
03:19:24|1496.33
03:19:25|1496.37
03:19:26|1496.37
03:19:27|1496.37
03:19:28|1496.37
03:19:29|1496.37
03:19:30|1496.37
03:19:31|1496.37
03:19:32|1496.37
03:19:33|1496.38
03:19:34|1496.38
03:19:35|1496.44
03:19:36|1496.54
03:19:37|1496.54
03:19:38|1496.55
03:19:39|1496.54
03:19:40|1496.54
03:19:41|1496.54
03:19:42|1496.54
03:19:43|1496.54
03:19:44|1496.54
03:19:45|1496.54
03:19:46|1496.54
03:19:48|1496.53
03:19:48|1496.52
03:19:49|1496.52
03:19:50|1496.52
03:19:51|1496.52
03:19:52|1496.35
03:19:54|1496.35
03:19:55|1496.35
03:19:57|1496.36
03:19:57|1496.36
03:19:58|1496.34
03:19:59|1496.34
03:20:00|1496.35
03:20:01|1496.35
03:20:02|1496.34
03:20:04|1496.35
03:20:05|1496.35
03:20:06|1496.34
03:20:07|1496.35
03:20:08|1496.35
03:20:10|1496.34
03:20:10|1496.34
03:20:11|1496.35
03:20:12|1496.35
03:20:13|1496.35
03:20:14|1496.35
03:20:15|1496.35
03:20:17|1496.35
03:20:17|1496.55
03:20:18|1496.96
03:20:20|1496.97
03:20:21|1497.19
03:20:22|1497.19
03:20:24|1497.18
03:20:24|1497.18
03:20:25|1497.19
03:20:26|1497.19
03:20:28|1497.18
03:20:28|1497.19
03:20:29|1497.19
03:20:30|1497.28
03:20:32|1497.28
03:20:32|1497.21
03:20:34|1497.21
03:20:34|1497.21
03:20:36|1497.22
03:20:36|1497.66
03:20:37|1498.
03:20:39|1497.94
03:20:39|1497.94
03:20:40|1497.87
03:20:41|1497.87
03:20:42|1497.87
03:20:43|1497.88
03:20:44|1497.88
03:20:45|1497.88
03:20:46|1497.88
03:20:48|1498.02
03:20:48|1498.02
03:20:49|1497.9
03:20:50|1497.59
03:20:51|1497.59
03:20:53|1497.59
03:20:54|1497.59
03:20:55|1497.59
03:20:56|1497.59
03:20:57|1497.61
03:20:58|1497.61
03:20:59|1497.61
03:21:00|1497.6
03:21:01|1497.59
03:21:02|1497.57
03:21:03|1497.57
03:21:04|1497.56
03:21:05|1497.56
03:21:07|1497.57
03:21:07|1497.57
03:21:08|1497.57
03:21:10|1497.57
03:21:10|1497.57
03:21:11|1497.57
03:21:13|1497.55
03:21:14|1497.37
03:21:15|1497.37
03:21:16|1497.37
03:21:17|1497.37
03:21:18|1497.37
03:21:20|1497.37
03:21:21|1497.37
03:21:21|1497.06
03:21:23|1497.08
03:21:24|1497.18
03:21:24|1497.26
03:21:26|1497.26
03:21:27|1497.26
03:21:29|1497.25
03:21:30|1497.25
03:21:31|1497.26
03:21:31|1497.26
03:21:32|1497.26
03:21:33|1497.27
03:21:34|1497.28
03:21:36|1497.28
03:21:37|1497.28
03:21:37|1497.28
03:21:38|1497.28
03:21:39|1497.28
03:21:40|1497.28
03:21:41|1497.28
03:21:43|1497.28
03:21:44|1497.27
03:21:44|1497.27
03:21:45|1497.15
03:21:47|1497.15
03:21:48|1496.56
03:21:49|1496.52
03:21:50|1496.52
03:21:50|1496.17
03:21:52|1496.3
03:21:52|1496.29
03:21:55|1496.3
03:21:56|1496.3
03:21:57|1496.3
03:21:58|1496.24
03:21:58|1496.24
03:22:01|1496.24
03:22:01|1496.24
03:22:02|1496.24
03:22:03|1496.24
03:22:04|1496.19
03:22:06|1496.22
03:22:07|1496.22
03:22:08|1496.28
03:22:09|1496.28
03:22:09|1496.29
03:22:11|1496.29
03:22:12|1496.28
03:22:12|1496.17
03:22:13|1496.1
03:22:16|1496.2
03:22:16|1496.2
03:22:18|1496.24
03:22:18|1496.24
03:22:19|1496.24
03:22:21|1495.79
03:22:22|1495.87
03:22:23|1495.87
03:22:23|1495.88
03:22:26|1495.62
03:22:26|1495.62
03:22:27|1495.61
03:22:28|1495.61
03:22:29|1495.62
03:22:30|1495.62
03:22:31|1495.62
03:22:32|1495.62
03:22:33|1495.76
03:22:34|1495.76
03:22:35|1495.76
03:22:36|1495.74
03:22:37|1495.64
03:22:38|1495.64
03:22:39|1495.64
03:22:41|1495.64
03:22:42|1495.64
03:22:44|1495.87
03:22:44|1495.9
03:22:45|1495.94
03:22:46|1495.87
03:22:47|1495.64
03:22:48|1495.64
03:22:49|1495.64
03:22:51|1495.62
03:22:51|1495.61
03:22:52|1495.6
03:22:53|1495.6
03:22:54|1495.6
03:22:57|1495.61
03:22:57|1495.61
03:22:58|1495.61
03:22:59|1495.61
03:23:00|1495.6
03:23:01|1495.6
03:23:02|1495.61
03:23:04|1495.6
03:23:05|1495.6
03:23:06|1495.6
03:23:06|1495.6
03:23:08|1495.61
03:23:10|1495.61
03:23:10|1495.61
03:23:11|1495.61
03:23:12|1495.6
03:23:14|1495.75
03:23:14|1495.76
03:23:17|1495.76
03:23:18|1495.76
03:23:19|1495.76
03:23:20|1495.76
03:23:21|1495.76
03:23:22|1495.82
03:23:23|1495.82
03:23:24|1495.82
03:23:25|1495.82
03:23:26|1495.82
03:23:27|1495.81
03:23:28|1495.75
03:23:29|1495.75
03:23:30|1495.75
03:23:31|1495.74
03:23:32|1495.74
03:23:33|1495.74
03:23:34|1495.74
03:23:35|1495.74
03:23:36|1495.74
03:23:37|1495.73
03:23:38|1495.73
03:23:39|1495.73
03:23:40|1495.73
03:23:41|1495.66
03:23:42|1495.66
03:23:43|1495.66
03:23:44|1495.66
03:23:45|1495.66
03:23:46|1495.66
03:23:47|1495.66
03:23:48|1495.67
03:23:49|1495.67
03:23:50|1495.52
03:23:51|1495.52
03:23:52|1495.52
03:23:53|1495.52
03:23:54|1495.52
03:23:55|1495.52
03:23:56|1495.52
03:23:57|1495.52
03:23:59|1495.52
03:23:59|1495.48
03:24:00|1495.48
03:24:02|1495.48
03:24:02|1495.48
03:24:03|1495.48
03:24:04|1495.48
03:24:06|1495.52
03:24:07|1495.52
03:24:08|1495.52
03:24:10|1494.51
03:24:10|1495.08
03:24:12|1494.93
03:24:14|1494.63
03:24:14|1494.5
03:24:15|1494.54
03:24:16|1494.01
03:24:17|1493.98
03:24:18|1493.98
03:24:19|1493.98
03:24:20|1493.73
03:24:21|1493.67
03:24:22|1494.33
03:24:23|1494.21
03:24:24|1494.21
03:24:25|1494.21
03:24:26|1494.2
03:24:27|1493.62
03:24:28|1494.06
03:24:29|1494.05
03:24:30|1494.05
03:24:31|1494.06
03:24:32|1494.06
03:24:33|1494.06
03:24:34|1494.05
03:24:35|1494.05
03:24:36|1494.05
03:24:37|1494.05
03:24:38|1494.05
03:24:39|1494.06
03:24:40|1494.06
03:24:41|1493.58
03:24:42|1493.59
03:24:44|1494.04
03:24:45|1493.56
03:24:45|1493.57
03:24:47|1493.57
03:24:48|1493.57
03:24:48|1493.39
03:24:49|1493.54
03:24:51|1493.54
03:24:53|1493.28
03:24:54|1493.37
03:24:54|1493.39
03:24:55|1493.39
03:24:57|1493.38
03:24:58|1493.21
03:24:58|1493.
03:25:00|1492.79
03:25:00|1492.69
03:25:05|1493.09
03:25:06|1493.38
03:25:07|1493.39
03:25:09|1493.66
03:25:10|1493.66
03:25:11|1493.93
03:25:11|1493.59
03:25:13|1493.59
03:25:14|1493.59
03:25:15|1493.59
03:25:16|1493.59
03:25:17|1493.59
03:25:18|1493.6
03:25:19|1493.6
03:25:20|1493.61
03:25:21|1493.61
03:25:22|1493.7
03:25:23|1493.59
03:25:25|1493.38
03:25:25|1493.17
03:25:27|1493.27
03:25:28|1493.36
03:25:28|1493.35
03:25:29|1493.35
03:25:30|1493.36
03:25:31|1493.36
03:25:32|1493.36
03:25:34|1493.48
03:25:34|1493.51
03:25:36|1493.73
03:25:37|1493.73
03:25:38|1493.73
03:25:39|1493.74
03:25:41|1493.75
03:25:41|1493.74
03:25:43|1493.74
03:25:43|1494.33
03:25:44|1494.32
03:25:45|1494.33
03:25:46|1494.32
03:25:47|1494.18
03:25:49|1494.28
03:25:49|1494.33
03:25:50|1494.35
03:25:51|1494.35
03:25:53|1494.53
03:25:54|1494.25
03:25:55|1494.25
03:25:56|1494.25
03:25:57|1494.26
03:25:58|1494.25
03:25:59|1494.12
03:26:00|1494.02
03:26:01|1494.27
03:26:02|1494.23
03:26:03|1494.27
03:26:04|1494.66
03:26:05|1494.55
03:26:06|1494.55
03:26:07|1494.42
03:26:08|1494.42
03:26:09|1494.43
03:26:10|1494.17
03:26:12|1494.32
03:26:13|1494.43
03:26:14|1494.43
03:26:15|1494.66
03:26:16|1494.57
03:26:16|1494.57
03:26:18|1494.32
03:26:19|1494.22
03:26:20|1494.23
03:26:22|1493.89
03:26:22|1493.55
03:26:23|1493.55
03:26:25|1493.55
03:26:26|1493.55
03:26:28|1493.56
03:26:28|1493.65
03:26:29|1493.8
03:26:30|1493.79
03:26:31|1493.53
03:26:33|1493.53
03:26:33|1493.53
03:26:34|1493.79
03:26:36|1493.65
03:26:37|1493.68
03:26:38|1493.64
03:26:39|1493.54
03:26:39|1493.54
03:26:40|1493.54
03:26:41|1493.89
03:26:42|1493.88
03:26:43|1493.88
03:26:44|1493.65
03:26:46|1493.65
03:26:46|1493.71
03:26:47|1493.7
03:26:48|1493.7
03:26:49|1493.7
03:26:50|1493.77
03:26:52|1493.76
03:26:53|1493.82
03:26:55|1493.82
03:26:56|1493.82
03:26:57|1493.82
03:26:58|1493.99
03:26:59|1493.99
03:27:01|1493.94
03:27:03|1493.94
03:27:03|1493.8
03:27:05|1493.78
03:27:06|1493.78
03:27:08|1493.94
03:27:09|1493.99
03:27:09|1493.99
03:27:11|1493.99
03:27:11|1493.99
03:27:12|1494.46
03:27:14|1493.81
03:27:14|1492.79
03:27:17|1492.58
03:27:17|1492.32
03:27:19|1492.14
03:27:20|1492.01
03:27:21|1492.14
03:27:22|1492.1
03:27:23|1492.09
03:27:24|1492.1
03:27:26|1492.1
03:27:26|1492.17
03:27:27|1492.19
03:27:29|1492.3
03:27:29|1492.37
03:27:30|1492.41
03:27:32|1492.41
03:27:33|1492.41
03:27:34|1492.4
03:27:34|1492.4
03:27:36|1492.4
03:27:37|1492.21
03:27:38|1491.88
03:27:39|1491.52
03:27:41|1491.36
03:27:42|1491.36
03:27:43|1491.98
03:27:44|1491.51
03:27:45|1491.38
03:27:46|1491.19
03:27:47|1491.2
03:27:48|1491.2
03:27:49|1491.23
03:27:50|1490.72
03:27:51|1490.42
03:27:52|1489.72
03:27:53|1489.84
03:27:54|1490.33
03:27:55|1490.85
03:27:56|1490.74
03:27:57|1491.11
03:27:58|1490.92
03:27:59|1491.17
03:28:00|1491.18
03:28:01|1490.88
03:28:03|1490.89
03:28:04|1490.88
03:28:05|1490.14
03:28:06|1490.14
03:28:07|1489.56
03:28:08|1489.56
03:28:09|1490.01
03:28:10|1490.44
03:28:11|1491.
03:28:12|1490.83
03:28:13|1490.83
03:28:15|1490.83
03:28:15|1490.83
03:28:16|1490.83
03:28:17|1490.83
03:28:18|1490.83
03:28:19|1491.53
03:28:20|1491.56
03:28:21|1491.59
03:28:22|1491.47
03:28:23|1491.5
03:28:24|1491.44
03:28:26|1491.44
03:28:26|1491.25
03:28:27|1491.54
03:28:28|1491.54
03:28:29|1491.54
03:28:30|1491.71
03:28:32|1491.71
03:28:32|1491.97
03:28:33|1491.99
03:28:35|1492.01
03:28:36|1492.01
03:28:37|1492.01
03:28:38|1492.01
03:28:38|1492.01
03:28:40|1492.01
03:28:41|1492.08
03:28:42|1492.08
03:28:43|1492.28
03:28:43|1492.52
03:28:45|1492.59
03:28:46|1492.59
03:28:47|1492.6
03:28:48|1492.77
03:28:48|1492.77
03:28:50|1492.83
03:28:50|1492.93
03:28:52|1492.93
03:28:53|1492.84
03:28:53|1492.84
03:28:55|1492.92
03:28:56|1492.93
03:28:57|1492.97
03:28:59|1492.98
03:28:59|1492.98
03:29:00|1492.98
03:29:02|1492.98
03:29:03|1492.98
03:29:04|1492.98
03:29:05|1492.98
03:29:06|1492.98
03:29:07|1492.98
03:29:08|1492.32
03:29:09|1492.33
03:29:10|1492.32
03:29:12|1492.33
03:29:13|1492.33
03:29:14|1492.32
03:29:15|1492.32
03:29:16|1492.33
03:29:17|1492.31
03:29:18|1492.25
03:29:19|1492.24
03:29:20|1492.25
03:29:21|1492.25
03:29:22|1492.25
03:29:23|1492.25
03:29:24|1492.34
03:29:25|1492.63
03:29:26|1492.63
03:29:27|1492.58
03:29:28|1492.58
03:29:29|1492.64
03:29:30|1492.8
03:29:32|1492.96
03:29:32|1492.95
03:29:33|1492.96
03:29:35|1492.95
03:29:37|1492.95
03:29:38|1492.95
03:29:38|1492.95
03:29:40|1492.48
03:29:40|1492.7
03:29:41|1492.71
03:29:43|1492.71
03:29:43|1492.35
03:29:44|1492.35
03:29:46|1492.39
03:29:46|1492.47
03:29:47|1492.47
03:29:49|1492.69
03:29:50|1492.71
03:29:51|1492.84
03:29:52|1492.95
03:29:53|1492.95
03:29:54|1492.96
03:29:55|1492.96
03:29:57|1492.96
03:29:58|1493.03
03:29:59|1493.11
03:29:59|1493.11
03:30:01|1493.1
03:30:03|1492.84
03:30:04|1492.82
03:30:04|1492.82
03:30:07|1492.82
03:30:07|1492.82
03:30:08|1492.82
03:30:09|1492.82
03:30:10|1492.92
03:30:11|1492.82
03:30:13|1492.82
03:30:14|1492.88
03:30:15|1493.
03:30:17|1493.09
03:30:17|1493.09
03:30:19|1493.09
03:30:21|1492.88
03:30:21|1492.85
03:30:22|1492.85
03:30:23|1492.85
03:30:24|1492.85
03:30:25|1492.86
03:30:26|1492.86
03:30:28|1492.91
03:30:29|1492.9
03:30:30|1492.9
03:30:30|1492.81
03:30:32|1492.81
03:30:33|1492.81
03:30:34|1492.81
03:30:36|1492.82
03:30:36|1492.82
03:30:37|1492.82
03:30:38|1492.82
03:30:39|1492.82
03:30:40|1492.82
03:30:42|1492.82
03:30:42|1492.82
03:30:43|1492.88
03:30:45|1493.22
03:30:46|1493.22
03:30:47|1493.22
03:30:48|1493.34
03:30:49|1493.29
03:30:49|1493.23
03:30:51|1493.22
03:30:52|1493.27
03:30:53|1493.37
03:30:53|1493.37
03:30:55|1493.37
03:30:56|1493.37
03:30:57|1493.37
03:30:58|1493.47
03:30:59|1493.64
03:31:00|1493.64
03:31:01|1493.75
03:31:02|1493.57
03:31:03|1493.37
03:31:04|1493.47
03:31:05|1493.47
03:31:06|1493.69
03:31:07|1493.7
03:31:08|1493.69
03:31:09|1493.69
03:31:11|1493.69
03:31:12|1493.69
03:31:13|1493.69
03:31:14|1493.69
03:31:15|1493.7
03:31:16|1493.64
03:31:18|1493.65
03:31:18|1493.65
03:31:19|1493.71
03:31:20|1493.56
03:31:22|1493.56
03:31:23|1493.56
03:31:24|1493.56
03:31:25|1493.56
03:31:26|1493.56
03:31:27|1492.53
03:31:28|1492.43
03:31:30|1491.45
03:31:31|1491.45
03:31:31|1491.45
03:31:32|1490.99
03:31:34|1490.99
03:31:35|1490.99
03:31:36|1491.22
03:31:36|1491.3
03:31:37|1491.3
03:31:38|1491.3
03:31:39|1491.3
03:31:40|1491.29
03:31:42|1491.52
03:31:43|1491.51
03:31:44|1491.51
03:31:45|1491.51
03:31:46|1491.44
03:31:47|1491.44
03:31:48|1491.43
03:31:49|1491.44
03:31:50|1491.44
03:31:51|1491.43
03:31:52|1491.7
03:31:53|1492.26
03:31:54|1492.01
03:31:55|1492.01
03:31:56|1491.93
03:31:57|1491.7
03:31:58|1491.7
03:31:59|1491.7
03:32:00|1491.7
03:32:01|1491.7
03:32:02|1491.7
03:32:03|1491.34
03:32:04|1491.34
03:32:05|1491.34
03:32:06|1491.34
03:32:07|1491.34
03:32:08|1491.34
03:32:10|1490.87
03:32:10|1491.01
03:32:11|1491.
03:32:13|1491.01
03:32:14|1491.01
03:32:14|1490.92
03:32:16|1490.86
03:32:17|1490.9
03:32:18|1490.9
03:32:19|1491.08
03:32:20|1491.09
03:32:22|1491.08
03:32:22|1491.08
03:32:24|1491.09
03:32:24|1491.08
03:32:25|1491.12
03:32:26|1491.12
03:32:27|1491.78
03:32:28|1491.88
03:32:29|1491.87
03:32:30|1491.84
03:32:31|1491.41
03:32:32|1491.42
03:32:33|1491.42
03:32:34|1491.42
03:32:35|1491.63
03:32:36|1491.67
03:32:37|1491.66
03:32:38|1491.66
03:32:39|1491.66
03:32:40|1491.67
03:32:41|1491.78
03:32:42|1491.78
03:32:43|1491.78
03:32:44|1491.78
03:32:45|1491.78
03:32:46|1491.78
03:32:47|1491.79
03:32:48|1491.79
03:32:49|1491.79
03:32:50|1491.79
03:32:51|1491.79
03:32:52|1491.79
03:32:53|1491.79
03:32:54|1491.79
03:32:55|1491.79
03:32:56|1492.07
03:32:58|1492.25
03:32:59|1492.43
03:33:00|1492.43
03:33:01|1492.43
03:33:02|1492.65
03:33:03|1492.82
03:33:04|1492.82
03:33:05|1492.82
03:33:07|1492.82
03:33:07|1492.84
03:33:08|1493.13
03:33:09|1493.13
03:33:10|1493.13
03:33:11|1493.14
03:33:12|1493.24
03:33:13|1493.24
03:33:14|1493.47
03:33:15|1493.57
03:33:16|1493.97
03:33:19|1494.26
03:33:19|1494.15
03:33:20|1494.15
03:33:21|1494.15
03:33:22|1494.15
03:33:23|1494.15
03:33:24|1494.15
03:33:25|1494.15
03:33:26|1494.15
03:33:28|1494.16
03:33:29|1494.57
03:33:30|1494.62
03:33:31|1494.62
03:33:32|1494.66
03:33:33|1494.66
03:33:34|1494.38
03:33:35|1494.38
03:33:36|1494.38
03:33:37|1494.38
03:33:37|1494.38
03:33:39|1494.38
03:33:40|1494.39
03:33:41|1494.53
03:33:42|1494.53
03:33:43|1494.38
03:33:44|1494.37
03:33:44|1494.38
03:33:46|1494.38
03:33:47|1494.01
03:33:47|1494.07
03:33:49|1494.08
03:33:50|1493.97
03:33:50|1493.98
03:33:51|1493.82
03:33:53|1493.81
03:33:53|1493.82
03:33:54|1493.82
03:33:56|1493.82
03:33:56|1493.82
03:33:57|1493.82
03:33:58|1493.82
03:33:59|1493.91
03:34:00|1494.17
03:34:01|1494.17
03:34:03|1494.18
03:34:04|1494.66
03:34:05|1494.66
03:34:05|1494.66
03:34:07|1494.66
03:34:07|1494.66
03:34:09|1494.66
03:34:10|1494.65
03:34:12|1494.65
03:34:12|1494.9
03:34:13|1494.9
03:34:14|1494.65
03:34:15|1494.66
03:34:16|1494.77
03:34:18|1494.9
03:34:18|1494.9
03:34:19|1494.9
03:34:20|1494.9
03:34:21|1494.9
03:34:23|1494.91
03:34:23|1494.68
03:34:24|1494.19
03:34:25|1494.66
03:34:26|1494.91
03:34:27|1494.91
03:34:28|1494.91
03:34:29|1494.66
03:34:30|1494.66
03:34:31|1494.66
03:34:32|1494.93
03:34:33|1494.93
03:34:34|1494.84
03:34:35|1494.84
03:34:36|1494.84
03:34:37|1494.84
03:34:38|1494.84
03:34:39|1494.84
03:34:40|1494.84
03:34:41|1494.84
03:34:42|1494.85
03:34:43|1494.87
03:34:44|1494.47
03:34:46|1494.47
03:34:47|1494.47
03:34:47|1494.47
03:34:50|1494.47
03:34:50|1494.47
03:34:52|1494.77
03:34:53|1494.66
03:34:54|1494.52
03:34:55|1494.52
03:34:56|1494.52
03:34:57|1494.52
03:34:58|1494.53
03:34:59|1494.52
03:35:00|1494.52
03:35:01|1494.58
03:35:02|1494.57
03:35:04|1494.58
03:35:05|1494.58
03:35:05|1494.74
03:35:06|1495.24
03:35:08|1495.59
03:35:09|1495.6
03:35:11|1495.01
03:35:13|1495.01
03:35:13|1495.01
03:35:14|1495.39
03:35:15|1495.4
03:35:17|1495.26
03:35:18|1495.26
03:35:18|1495.27
03:35:19|1495.27
03:35:21|1495.27
03:35:22|1495.27
03:35:23|1495.26
03:35:23|1495.26
03:35:25|1495.26
03:35:25|1495.26
03:35:26|1495.26
03:35:27|1495.26
03:35:29|1494.86
03:35:29|1494.86
03:35:31|1494.86
03:35:32|1494.86
03:35:33|1494.86
03:35:33|1494.9
03:35:34|1494.93
03:35:35|1494.93
03:35:37|1494.61
03:35:38|1494.61
03:35:39|1494.62
03:35:40|1494.62
03:35:41|1494.62
03:35:42|1494.62
03:35:43|1494.62
03:35:44|1494.62
03:35:45|1494.62
03:35:46|1494.62
03:35:47|1494.62
03:35:48|1494.62
03:35:49|1494.62
03:35:50|1494.62
03:35:51|1494.62
03:35:52|1494.77
03:35:53|1494.76
03:35:54|1494.76
03:35:55|1494.76
03:35:56|1494.76
03:35:57|1494.76
03:35:58|1494.65
03:35:59|1494.65
03:36:00|1494.65
03:36:01|1494.65
03:36:03|1494.65
03:36:03|1494.65
03:36:05|1494.65
03:36:06|1494.75
03:36:07|1494.75
03:36:09|1494.76
03:36:10|1494.76
03:36:11|1494.76
03:36:12|1494.76
03:36:13|1494.76
03:36:15|1494.76
03:36:15|1494.76
03:36:17|1494.76
03:36:17|1494.76
03:36:18|1494.76
03:36:19|1494.77
03:36:20|1494.77
03:36:22|1494.77
03:36:23|1495.4
03:36:24|1495.4
03:36:25|1495.22
03:36:27|1495.22
03:36:28|1494.43
03:36:29|1494.44
03:36:30|1494.44
03:36:31|1494.44
03:36:32|1494.43
03:36:33|1494.29
03:36:34|1494.36
03:36:35|1494.37
03:36:36|1494.37
03:36:37|1494.37
03:36:38|1494.37
03:36:39|1494.37
03:36:40|1494.36
03:36:41|1494.36
03:36:42|1494.36
03:36:43|1494.36
03:36:44|1494.37
03:36:45|1494.37
03:36:46|1494.37
03:36:47|1494.37
03:36:48|1494.37
03:36:49|1494.37
03:36:50|1494.37
03:36:51|1494.37
03:36:52|1494.37
03:36:53|1494.36
03:36:54|1494.39
03:36:55|1494.39
03:36:56|1494.39
03:36:57|1494.61
03:36:59|1494.61
03:36:59|1494.61
03:37:00|1494.61
03:37:01|1494.61
03:37:03|1494.61
03:37:03|1494.61
03:37:04|1494.54
03:37:06|1495.17
03:37:06|1495.2
03:37:07|1495.2
03:37:09|1495.2
03:37:10|1495.21
03:37:11|1495.2
03:37:12|1495.2
03:37:13|1495.2
03:37:15|1495.19
03:37:16|1495.15
03:37:17|1495.15
03:37:18|1495.19
03:37:19|1495.19
03:37:19|1495.15
03:37:21|1495.14
03:37:21|1495.68
03:37:23|1495.65
03:37:24|1495.76
03:37:25|1495.76
03:37:26|1495.71
03:37:27|1495.65
03:37:28|1495.52
03:37:29|1495.52
03:37:30|1495.87
03:37:31|1495.61
03:37:32|1495.62
03:37:33|1495.61
03:37:34|1496.07
03:37:35|1495.99
03:37:36|1495.91
03:37:37|1495.92
03:37:38|1496.18
03:37:39|1496.39
03:37:40|1496.33
03:37:41|1496.24
03:37:42|1496.24
03:37:43|1496.19
03:37:44|1496.15
03:37:45|1496.02
03:37:46|1496.18
03:37:47|1496.18
03:37:48|1496.18
03:37:49|1496.18
03:37:50|1495.91
03:37:51|1495.91
03:37:52|1495.92
03:37:53|1495.88
03:37:54|1495.88
03:37:55|1495.84
03:37:56|1495.84
03:37:57|1495.79
03:37:58|1495.8
03:37:59|1495.86
03:38:00|1495.9
03:38:01|1495.9
03:38:02|1495.9
03:38:03|1495.9
03:38:04|1495.91
03:38:05|1495.9
03:38:06|1495.9
03:38:08|1495.9
03:38:08|1495.9
03:38:09|1495.91
03:38:11|1495.9
03:38:11|1495.33
03:38:13|1495.33
03:38:14|1495.56
03:38:14|1495.56
03:38:16|1495.56
03:38:17|1495.56
03:38:18|1495.56
03:38:19|1495.41
03:38:20|1495.41
03:38:21|1495.41
03:38:22|1495.41
03:38:23|1495.41
03:38:24|1495.41
03:38:25|1495.41
03:38:26|1495.41
03:38:27|1495.41
03:38:29|1495.41
03:38:30|1495.41
03:38:30|1495.41
03:38:31|1495.41
03:38:33|1495.41
03:38:34|1495.41
03:38:35|1495.41
03:38:36|1495.41
03:38:36|1495.41
03:38:38|1495.41
03:38:38|1494.93
03:38:40|1494.71
03:38:41|1494.39
03:38:42|1494.26
03:38:43|1494.
03:38:44|1494.
03:38:45|1494.
03:38:46|1493.92
03:38:47|1493.92
03:38:48|1493.92
03:38:49|1493.92
03:38:50|1493.92
03:38:51|1493.53
03:38:52|1493.49
03:38:53|1493.5
03:38:54|1493.5
03:38:55|1493.23
03:38:56|1493.23
03:38:57|1493.23
03:38:58|1493.22
03:38:59|1493.22
03:39:00|1493.22
03:39:01|1493.22
03:39:02|1493.22
03:39:04|1493.01
03:39:04|1493.
03:39:06|1493.
03:39:07|1493.01
03:39:08|1493.21
03:39:08|1493.21
03:39:09|1493.2
03:39:10|1493.47
03:39:12|1492.97
03:39:14|1492.94
03:39:14|1493.2
03:39:15|1493.3
03:39:17|1493.3
03:39:18|1493.3
03:39:20|1493.29
03:39:20|1493.3
03:39:21|1493.3
03:39:22|1493.3
03:39:23|1493.29
03:39:24|1493.3
03:39:26|1493.3
03:39:27|1493.29
03:39:28|1493.3
03:39:29|1493.3
03:39:31|1493.3
03:39:31|1493.3
03:39:32|1493.3
03:39:33|1493.3
03:39:34|1493.3
03:39:35|1493.3
03:39:36|1493.3
03:39:38|1492.98
03:39:38|1492.98
03:39:40|1492.98
03:39:40|1493.01
03:39:42|1493.01
03:39:43|1493.19
03:39:44|1493.19
03:39:44|1493.19
03:39:46|1493.19
03:39:48|1493.19
03:39:48|1493.19
03:39:49|1493.19
03:39:50|1493.18
03:39:51|1493.18
03:39:52|1493.18
03:39:53|1493.18
03:39:54|1493.19
03:39:55|1493.19
03:39:56|1493.3
03:39:57|1493.3
03:39:58|1493.3
03:39:59|1493.3
03:40:00|1493.29
03:40:01|1493.3
03:40:02|1493.29
03:40:04|1493.21
03:40:05|1493.21
03:40:06|1493.2
03:40:07|1493.21
03:40:08|1493.21
03:40:09|1493.2
03:40:11|1493.19
03:40:12|1493.11
03:40:13|1493.12
03:40:14|1493.
03:40:16|1492.53
03:40:17|1492.53
03:40:18|1492.53
03:40:19|1492.53
03:40:20|1492.53
03:40:21|1492.53
03:40:22|1492.53
03:40:23|1492.53
03:40:24|1492.53
03:40:25|1492.53
03:40:26|1492.53
03:40:28|1492.53
03:40:29|1492.53
03:40:30|1492.7
03:40:31|1493.17
03:40:32|1493.16
03:40:33|1493.17
03:40:34|1493.17
03:40:35|1493.17
03:40:36|1493.16
03:40:37|1493.16
03:40:38|1493.16
03:40:39|1493.16
03:40:40|1493.16
03:40:41|1493.16
03:40:42|1493.17
03:40:43|1493.16
03:40:44|1493.17
03:40:45|1493.17
03:40:46|1493.16
03:40:47|1493.16
03:40:48|1492.93
03:40:49|1493.14
03:40:50|1493.14
03:40:51|1493.14
03:40:52|1493.14
03:40:53|1493.13
03:40:54|1493.13
03:40:55|1493.13
03:40:56|1492.91
03:40:57|1492.98
03:40:58|1492.98
03:40:59|1492.98
03:41:00|1492.98
03:41:01|1492.98
03:41:02|1493.
03:41:03|1493.
03:41:04|1493.
03:41:05|1493.
03:41:07|1493.05
03:41:08|1493.05
03:41:08|1493.05
03:41:09|1493.18
03:41:10|1493.18
03:41:11|1493.27
03:41:13|1493.29
03:41:14|1493.29
03:41:14|1493.29
03:41:15|1493.3
03:41:17|1493.3
03:41:18|1493.29
03:41:20|1494.47
03:41:20|1494.69
03:41:21|1494.69
03:41:22|1494.69
03:41:23|1494.69
03:41:24|1494.56
03:41:26|1494.44
03:41:27|1494.29
03:41:27|1494.29
03:41:30|1494.29
03:41:30|1494.33
03:41:32|1494.47
03:41:32|1494.47
03:41:33|1494.47
03:41:34|1494.47
03:41:35|1494.47
03:41:36|1494.47
03:41:38|1494.48
03:41:38|1494.48
03:41:40|1494.48
03:41:41|1494.48
03:41:42|1494.53
03:41:44|1494.53
03:41:46|1494.45
03:41:46|1493.72
03:41:47|1493.73
03:41:48|1493.68
03:41:49|1493.68
03:41:50|1493.69
03:41:51|1493.69
03:41:52|1493.68
03:41:53|1493.69
03:41:54|1493.69
03:41:55|1493.69
03:41:56|1493.69
03:41:57|1493.69
03:41:58|1493.69
03:41:59|1493.69
03:42:00|1493.83
03:42:01|1493.83
03:42:02|1493.83
03:42:03|1493.89
03:42:05|1493.89
03:42:05|1493.89
03:42:06|1493.79
03:42:07|1493.79
03:42:08|1493.79
03:42:10|1493.79
03:42:11|1493.73
03:42:11|1493.73
03:42:12|1493.73
03:42:13|1493.73
03:42:15|1493.73
03:42:15|1493.46
03:42:17|1493.46
03:42:18|1493.46
03:42:19|1493.45
03:42:20|1493.45
03:42:21|1493.29
03:42:22|1493.29
03:42:23|1493.29
03:42:24|1493.3
03:42:26|1493.3
03:42:26|1493.44
03:42:27|1493.44
03:42:28|1493.28
03:42:29|1493.29
03:42:30|1493.29
03:42:31|1493.28
03:42:32|1493.27
03:42:33|1493.39
03:42:34|1493.43
03:42:35|1493.43
03:42:36|1493.43
03:42:37|1493.43
03:42:38|1493.43
03:42:39|1493.43
03:42:40|1493.43
03:42:43|1493.44
03:42:43|1493.48
03:42:44|1493.48
03:42:45|1493.48
03:42:46|1493.5
03:42:47|1493.5
03:42:48|1493.5
03:42:49|1493.5
03:42:50|1493.68
03:42:51|1493.93
03:42:52|1493.93
03:42:53|1493.87
03:42:54|1493.87
03:42:55|1493.87
03:42:57|1493.87
03:42:59|1493.87
03:42:59|1493.86
03:43:00|1493.8
03:43:01|1493.81
03:43:02|1493.8
03:43:03|1493.8
03:43:04|1493.8
03:43:06|1493.8
03:43:08|1493.8
03:43:09|1493.8
03:43:09|1493.8
03:43:11|1493.8
03:43:11|1493.81
03:43:12|1493.81
03:43:13|1493.81
03:43:14|1493.81
03:43:16|1494.5
03:43:17|1494.5
03:43:18|1494.5
03:43:19|1494.5
03:43:20|1494.49
03:43:21|1494.49
03:43:22|1494.49
03:43:23|1494.49
03:43:24|1494.49
03:43:25|1494.49
03:43:26|1494.49
03:43:27|1494.5
03:43:28|1494.5
03:43:29|1494.5
03:43:30|1494.49
03:43:31|1494.49
03:43:32|1494.49
03:43:33|1494.49
03:43:34|1494.28
03:43:35|1494.13
03:43:36|1494.12
03:43:37|1494.13
03:43:38|1494.21
03:43:39|1494.27
03:43:40|1494.35
03:43:41|1494.55
03:43:42|1494.56
03:43:43|1494.45
03:43:44|1494.16
03:43:45|1494.34
03:43:46|1494.34
03:43:47|1494.35
03:43:48|1494.35
03:43:49|1494.35
03:43:50|1494.35
03:43:52|1494.35
03:43:53|1494.35
03:43:54|1494.35
03:43:55|1494.35
03:43:56|1494.19
03:43:58|1494.19
03:43:58|1494.19
03:43:59|1494.19
03:44:01|1494.18
03:44:02|1494.19
03:44:04|1494.19
03:44:05|1494.19
03:44:07|1494.19
03:44:07|1494.18
03:44:08|1494.19
03:44:09|1494.48
03:44:10|1494.48
03:44:11|1494.48
03:44:12|1494.48
03:44:13|1494.49
03:44:15|1494.59
03:44:17|1494.59
03:44:18|1494.59
03:44:19|1494.59
03:44:19|1494.51
03:44:21|1494.5
03:44:23|1494.5
03:44:23|1494.5
03:44:25|1494.5
03:44:26|1494.31
03:44:27|1494.3
03:44:28|1494.31
03:44:29|1494.31
03:44:30|1494.47
03:44:30|1494.47
03:44:32|1494.47
03:44:33|1494.46
03:44:34|1494.46
03:44:35|1494.46
03:44:36|1494.46
03:44:37|1494.46
03:44:37|1494.46
03:44:39|1494.46
03:44:40|1494.47
03:44:41|1494.46
03:44:42|1494.46
03:44:43|1494.46
03:44:43|1494.47
03:44:45|1494.47
03:44:46|1494.38
03:44:46|1494.2
03:44:47|1494.06
03:44:48|1494.05
03:44:50|1494.17
03:44:50|1494.17
03:44:51|1494.17
03:44:53|1494.17
03:44:53|1494.18
03:44:54|1494.18
03:44:55|1495.05
03:44:57|1495.05
03:44:57|1494.69
03:44:59|1494.69
03:44:59|1494.69
03:45:00|1494.28
03:45:03|1494.17
03:45:03|1494.17
03:45:04|1494.18
03:45:05|1494.18
03:45:06|1494.18
03:45:07|1493.82
03:45:08|1493.75
03:45:09|1493.57
03:45:10|1493.66
03:45:11|1493.69
03:45:12|1493.69
03:45:13|1493.69
03:45:14|1493.69
03:45:16|1493.68
03:45:18|1493.68
03:45:19|1493.92
03:45:20|1493.7
03:45:21|1493.61
03:45:22|1493.61
03:45:23|1493.61
03:45:25|1493.61
03:45:26|1493.65
03:45:27|1493.65
03:45:29|1493.92
03:45:30|1493.92
03:45:31|1493.92
03:45:32|1493.91
03:45:33|1493.91
03:45:34|1493.91
03:45:35|1493.91
03:45:36|1493.72
03:45:37|1493.61
03:45:38|1494.31
03:45:39|1494.15
03:45:40|1494.15
03:45:42|1494.15
03:45:43|1494.15
03:45:43|1494.15
03:45:45|1493.77
03:45:46|1493.7
03:45:46|1493.7
03:45:47|1493.55
03:45:49|1493.45
03:45:50|1493.45
03:45:51|1493.45
03:45:51|1493.45
03:45:52|1493.45
03:45:54|1493.45
03:45:54|1493.45
03:45:56|1493.45
03:45:56|1493.45
03:45:57|1493.29
03:45:59|1493.29
03:46:00|1493.29
03:46:00|1493.29
03:46:02|1493.39
03:46:03|1493.38
03:46:05|1493.38
03:46:05|1493.38
03:46:06|1493.38
03:46:08|1493.38
03:46:08|1493.37
03:46:09|1493.34
03:46:10|1493.32
03:46:11|1493.32
03:46:12|1493.32
03:46:14|1493.32
03:46:15|1493.33
03:46:16|1493.33
03:46:16|1493.33
03:46:18|1493.6
03:46:20|1493.84
03:46:21|1493.84
03:46:21|1493.84
03:46:22|1493.84
03:46:23|1493.84
03:46:25|1493.84
03:46:26|1493.83
03:46:26|1493.83
03:46:28|1493.83
03:46:29|1493.83
03:46:30|1493.83
03:46:31|1493.83
03:46:32|1493.83
03:46:33|1493.84
03:46:35|1493.84
03:46:37|1493.79
03:46:37|1493.79
03:46:38|1493.78
03:46:40|1493.79
03:46:41|1493.79
03:46:41|1493.79
03:46:43|1493.79
03:46:43|1493.79
03:46:45|1493.78
03:46:45|1493.78
03:46:46|1493.78
03:46:48|1493.78
03:46:49|1493.78
03:46:50|1493.78
03:46:50|1493.78
03:46:52|1493.79
03:46:54|1493.78
03:46:54|1493.78
03:46:55|1493.78
03:46:56|1493.78
03:46:57|1493.79
03:46:58|1493.78
03:46:59|1493.79
03:47:00|1493.78
03:47:01|1493.79
03:47:02|1493.79
03:47:03|1493.8
03:47:04|1493.83
03:47:05|1493.94
03:47:06|1493.94
03:47:07|1493.95
03:47:08|1493.96
03:47:09|1493.96
03:47:10|1494.04
03:47:11|1493.87
03:47:12|1493.81
03:47:13|1493.81
03:47:14|1493.81
03:47:15|1493.81
03:47:16|1493.8
03:47:17|1493.46
03:47:20|1493.36
03:47:20|1493.37
03:47:22|1493.36
03:47:23|1493.36
03:47:24|1493.36
03:47:26|1493.37
03:47:26|1493.37
03:47:27|1493.37
03:47:29|1493.36
03:47:30|1493.36
03:47:31|1493.41
03:47:33|1493.41
03:47:33|1493.41
03:47:34|1493.52
03:47:35|1493.88
03:47:36|1493.96
03:47:37|1493.96
03:47:38|1493.96
03:47:39|1493.97
03:47:40|1493.96
03:47:42|1493.96
03:47:42|1493.38
03:47:43|1493.38
03:47:44|1492.9
03:47:45|1492.9
03:47:46|1492.9
03:47:47|1492.9
03:47:48|1493.05
03:47:49|1493.05
03:47:50|1493.05
03:47:51|1493.05
03:47:52|1492.72
03:47:53|1492.35
03:47:54|1492.24
03:47:55|1492.24
03:47:56|1492.21
03:48:03|1492.21
03:48:04|1492.21
03:48:05|1492.44
03:48:06|1492.55
03:48:07|1492.46
03:48:08|1492.45
03:48:09|1492.45
03:48:10|1492.45
03:48:11|1492.45
03:48:12|1492.55
03:48:13|1492.56
03:48:14|1492.56
03:48:15|1492.56
03:48:16|1492.55
03:48:18|1492.56
03:48:20|1492.46
03:48:20|1492.46
03:48:21|1492.25
03:48:23|1492.75
03:48:24|1492.76
03:48:24|1492.76
03:48:26|1492.75
03:48:26|1492.75
03:48:27|1492.75
03:48:30|1492.75
03:48:30|1492.76
03:48:31|1492.76
03:48:33|1492.76
03:48:34|1492.75
03:48:35|1492.75
03:48:36|1492.75
03:48:37|1492.75
03:48:38|1492.72
03:48:39|1492.72
03:48:40|1492.61
03:48:41|1492.35
03:48:42|1492.25
03:48:43|1492.25
03:48:44|1492.25
03:48:45|1492.25
03:48:46|1492.25
03:48:47|1492.25
03:48:48|1492.25
03:48:49|1492.25
03:48:51|1492.24
03:48:51|1492.24
03:48:53|1492.24
03:48:53|1492.23
03:48:55|1492.23
03:48:55|1492.23
03:48:56|1492.21
03:48:57|1492.21
03:48:59|1492.21
03:49:00|1492.22
03:49:01|1492.21
03:49:01|1492.21
03:49:02|1492.21
03:49:04|1492.21
03:49:05|1492.22
03:49:06|1492.21
03:49:07|1492.21
03:49:08|1492.21
03:49:09|1492.21
03:49:10|1492.19
03:49:11|1492.19
03:49:12|1492.2
03:49:14|1492.56
03:49:15|1492.55
03:49:16|1492.39
03:49:17|1492.39
03:49:18|1492.37
03:49:20|1492.38
03:49:20|1492.38
03:49:21|1492.38
03:49:22|1492.38
03:49:24|1492.38
03:49:25|1492.38
03:49:26|1492.38
03:49:27|1492.38
03:49:28|1492.38
03:49:30|1492.37
03:49:32|1492.37
03:49:32|1492.37
03:49:34|1492.38
03:49:35|1492.38
03:49:36|1492.37
03:49:37|1492.37
03:49:38|1492.37
03:49:39|1492.38
03:49:40|1492.38
03:49:41|1492.38
03:49:42|1492.38
03:49:43|1492.38
03:49:44|1492.38
03:49:45|1492.38
03:49:46|1492.38
03:49:47|1492.38
03:49:49|1492.48
03:49:49|1492.48
03:49:50|1492.48
03:49:51|1492.
03:49:53|1491.96
03:49:55|1491.96
03:49:55|1491.96
03:49:56|1491.96
03:49:57|1491.96
03:49:58|1491.97
03:49:59|1491.96
03:50:00|1491.97
03:50:01|1491.95
03:50:02|1491.95
03:50:03|1491.92
03:50:04|1491.84
03:50:05|1491.84
03:50:07|1491.84
03:50:08|1491.83
03:50:10|1491.82
03:50:11|1491.82
03:50:11|1491.83
03:50:12|1491.83
03:50:13|1491.83
03:50:15|1491.82
03:50:15|1491.82
03:50:16|1491.82
03:50:18|1491.82
03:50:20|1491.82
03:50:20|1491.82
03:50:21|1491.81
03:50:23|1491.81
03:50:24|1491.81
03:50:25|1491.81
03:50:26|1491.81
03:50:27|1492.23
03:50:28|1492.66
03:50:30|1492.62
03:50:31|1492.62
03:50:32|1492.41
03:50:33|1492.36
03:50:33|1492.36
03:50:34|1492.
03:50:35|1492.
03:50:37|1491.94
03:50:37|1491.95
03:50:38|1491.94
03:50:40|1491.95
03:50:40|1491.95
03:50:41|1491.95
03:50:43|1491.95
03:50:43|1491.95
03:50:44|1491.87
03:50:46|1491.87
03:50:47|1491.87
03:50:48|1491.84
03:50:49|1491.84
03:50:50|1491.84
03:50:50|1491.84
03:50:52|1491.84
03:50:52|1491.84
03:50:53|1491.92
03:50:55|1491.98
03:50:55|1491.96
03:50:56|1491.87
03:50:58|1491.87
03:50:59|1491.56
03:50:59|1491.65
03:51:01|1491.65
03:51:02|1491.56
03:51:03|1491.55
03:51:04|1491.55
03:51:04|1491.55
03:51:06|1491.75
03:51:07|1491.99
03:51:08|1491.72
03:51:09|1491.66
03:51:10|1491.66
03:51:11|1491.66
03:51:12|1491.66
03:51:13|1491.68
03:51:14|1491.69
03:51:15|1491.69
03:51:16|1491.69
03:51:17|1491.69
03:51:18|1491.69
03:51:20|1491.69
03:51:20|1491.69
03:51:23|1492.06
03:51:23|1492.06
03:51:24|1492.06
03:51:25|1492.07
03:51:26|1492.07
03:51:27|1492.06
03:51:28|1492.06
03:51:29|1492.06
03:51:30|1492.06
03:51:31|1491.87
03:51:32|1491.87
03:51:33|1492.26
03:51:34|1492.25
03:51:35|1492.25
03:51:36|1492.37
03:51:37|1492.36
03:51:38|1492.36
03:51:39|1492.36
03:51:40|1492.36
03:51:41|1492.37
03:51:42|1492.37
03:51:43|1492.37
03:51:44|1492.37
03:51:46|1492.37
03:51:46|1492.37
03:51:47|1492.36
03:51:48|1492.36
03:51:49|1492.36
03:51:50|1492.36
03:51:51|1492.36
03:51:52|1492.36
03:51:53|1492.36
03:51:54|1492.37
03:51:55|1492.36
03:51:56|1492.36
03:51:57|1492.36
03:51:58|1492.36
03:51:59|1492.37
03:52:00|1492.36
03:52:01|1492.37
03:52:02|1492.36
03:52:04|1492.36
03:52:04|1492.36
03:52:06|1492.37
03:52:07|1492.36
03:52:08|1492.3
03:52:09|1492.31
03:52:10|1492.3
03:52:11|1492.3
03:52:12|1492.3
03:52:13|1492.31
03:52:14|1492.3
03:52:15|1492.3
03:52:16|1492.3
03:52:17|1492.25
03:52:18|1492.26
03:52:19|1492.25
03:52:20|1492.26
03:52:21|1492.25
03:52:22|1491.88
03:52:24|1492.
03:52:24|1492.3
03:52:25|1492.49
03:52:26|1492.5
03:52:28|1492.5
03:52:29|1492.5
03:52:30|1492.49
03:52:31|1492.5
03:52:32|1492.67
03:52:33|1492.67
03:52:34|1492.68
03:52:36|1492.39
03:52:37|1492.4
03:52:37|1492.39
03:52:38|1492.4
03:52:40|1492.39
03:52:41|1492.4
03:52:42|1492.4
03:52:43|1492.4
03:52:44|1492.66
03:52:45|1492.66
03:52:46|1492.66
03:52:47|1492.66
03:52:48|1493.1
03:52:49|1493.5
03:52:50|1493.83
03:52:51|1493.82
03:52:52|1493.82
03:52:53|1493.82
03:52:54|1493.96
03:52:55|1493.95
03:52:56|1493.94
03:52:57|1493.88
03:52:59|1493.88
03:52:59|1493.88
03:53:00|1493.88
03:53:02|1493.88
03:53:02|1493.89
03:53:04|1493.89
03:53:04|1493.88
03:53:06|1493.88
03:53:07|1493.88
03:53:08|1493.88
03:53:09|1493.88
03:53:10|1493.88
03:53:11|1493.88
03:53:12|1493.88
03:53:13|1493.89
03:53:14|1493.13
03:53:15|1493.34
03:53:16|1493.34
03:53:17|1493.33
03:53:18|1493.33
03:53:19|1493.34
03:53:20|1493.34
03:53:21|1493.34
03:53:22|1493.34
03:53:23|1493.34
03:53:24|1493.64
03:53:25|1494.18
03:53:26|1494.21
03:53:27|1494.21
03:53:28|1494.21
03:53:30|1494.25
03:53:30|1494.25
03:53:31|1494.25
03:53:32|1494.67
03:53:33|1494.67
03:53:34|1494.67
03:53:36|1494.67
03:53:36|1494.67
03:53:37|1494.67
03:53:39|1494.43
03:53:39|1494.44
03:53:41|1494.44
03:53:41|1494.54
03:53:42|1494.55
03:53:44|1494.59
03:53:45|1494.59
03:53:46|1494.58
03:53:47|1494.58
03:53:48|1494.58
03:53:49|1494.59
03:53:50|1494.59
03:53:51|1494.58
03:53:52|1494.59
03:53:53|1494.58
03:53:54|1494.6
03:53:56|1494.77
03:53:56|1494.58
03:53:57|1494.45
03:53:59|1494.45
03:54:00|1494.45
03:54:02|1494.45
03:54:03|1494.45
03:54:03|1494.45
03:54:05|1494.44
03:54:06|1494.45
03:54:06|1494.58
03:54:07|1494.58
03:54:09|1494.47
03:54:10|1494.25
03:54:11|1494.1
03:54:12|1494.34
03:54:14|1494.34
03:54:15|1494.34
03:54:15|1494.34
03:54:16|1494.31
03:54:18|1494.31
03:54:18|1494.15
03:54:19|1494.11
03:54:21|1494.1
03:54:21|1494.1
03:54:22|1494.11
03:54:24|1494.11
03:54:25|1494.1
03:54:26|1494.05
03:54:27|1494.04
03:54:28|1493.88
03:54:29|1493.89
03:54:30|1493.7
03:54:31|1493.47
03:54:33|1493.47
03:54:34|1493.47
03:54:34|1493.47
03:54:35|1493.47
03:54:36|1493.46
03:54:38|1493.47
03:54:38|1493.46
03:54:39|1493.46
03:54:41|1493.46
03:54:41|1493.46
03:54:43|1493.47
03:54:44|1493.47
03:54:45|1493.47
03:54:45|1493.46
03:54:47|1493.46
03:54:47|1493.46
03:54:48|1493.32
03:54:50|1493.18
03:54:50|1493.17
03:54:52|1493.18
03:54:53|1493.17
03:54:54|1493.18
03:54:55|1493.16
03:54:56|1493.16
03:54:57|1493.09
03:54:58|1493.09
03:54:59|1493.09
03:55:00|1492.89
03:55:01|1492.86
03:55:02|1492.85
03:55:03|1492.86
03:55:04|1492.85
03:55:05|1492.85
03:55:06|1492.85
03:55:07|1492.85
03:55:08|1492.86
03:55:09|1492.84
03:55:10|1492.83
03:55:11|1492.44
03:55:13|1492.43
03:55:14|1492.43
03:55:15|1492.43
03:55:16|1492.43
03:55:17|1492.43
03:55:18|1492.54
03:55:19|1492.54
03:55:20|1492.53
03:55:21|1492.53
03:55:22|1492.54
03:55:24|1492.54
03:55:25|1492.53
03:55:27|1492.54
03:55:28|1492.82
03:55:29|1492.83
03:55:30|1492.82
03:55:31|1492.83
03:55:32|1492.53
03:55:33|1492.51
03:55:34|1492.51
03:55:35|1492.51
03:55:37|1492.31
03:55:37|1492.31
03:55:38|1492.31
03:55:40|1492.31
03:55:40|1492.32
03:55:42|1492.32
03:55:44|1492.32
03:55:44|1492.53
03:55:45|1492.52
03:55:46|1492.52
03:55:48|1492.52
03:55:49|1492.52
03:55:50|1492.52
03:55:52|1492.52
03:55:53|1492.52
03:55:54|1492.52
03:55:54|1492.52
03:55:55|1492.52
03:55:56|1492.53
03:55:57|1492.52
03:55:58|1492.53
03:55:59|1492.52
03:56:01|1492.52
03:56:02|1492.54
03:56:04|1492.55
03:56:04|1492.54
03:56:05|1492.54
03:56:06|1492.54
03:56:07|1492.54
03:56:09|1493.27
03:56:10|1493.94
03:56:11|1493.54
03:56:12|1493.54
03:56:13|1493.55
03:56:14|1493.55
03:56:15|1493.55
03:56:16|1493.68
03:56:17|1494.36
03:56:19|1494.39
03:56:19|1494.39
03:56:20|1494.39
03:56:21|1494.39
03:56:22|1494.39
03:56:23|1494.39
03:56:25|1494.39
03:56:27|1494.14
03:56:28|1494.13
03:56:29|1493.91
03:56:29|1493.9
03:56:31|1493.91
03:56:33|1493.91
03:56:33|1494.07
03:56:34|1494.07
03:56:35|1494.07
03:56:36|1494.06
03:56:37|1494.06
03:56:38|1494.07
03:56:40|1494.07
03:56:41|1494.07
03:56:42|1494.07
03:56:43|1494.07
03:56:44|1494.07
03:56:45|1494.07
03:56:46|1494.07
03:56:47|1494.07
03:56:48|1494.06
03:56:49|1494.07
03:56:50|1494.06
03:56:51|1494.06
03:56:52|1494.07
03:56:53|1494.06
03:56:54|1493.84
03:56:55|1493.56
03:56:56|1493.56
03:56:57|1493.56
03:56:58|1493.56
03:56:59|1493.56
03:57:00|1493.56
03:57:01|1493.56
03:57:02|1493.4
03:57:03|1493.4
03:57:04|1493.27
03:57:05|1493.27
03:57:07|1493.16
03:57:07|1493.16
03:57:09|1493.05
03:57:10|1492.63
03:57:11|1492.58
03:57:12|1492.58
03:57:13|1492.59
03:57:14|1492.59
03:57:15|1492.59
03:57:16|1492.59
03:57:17|1492.59
03:57:18|1492.58
03:57:19|1492.29
03:57:20|1492.25
03:57:21|1492.29
03:57:22|1492.4
03:57:23|1492.4
03:57:24|1492.4
03:57:25|1492.39
03:57:26|1492.39
03:57:28|1492.4
03:57:29|1492.4
03:57:29|1492.39
03:57:32|1492.4
03:57:32|1492.4
03:57:33|1492.4
03:57:34|1492.39
03:57:35|1492.4
03:57:36|1492.39
03:57:37|1492.25
03:57:39|1492.23
03:57:39|1492.23
03:57:40|1492.24
03:57:42|1492.39
03:57:43|1492.38
03:57:44|1492.39
03:57:45|1492.39
03:57:46|1492.38
03:57:47|1492.39
03:57:48|1492.38
03:57:50|1492.39
03:57:51|1492.39
03:57:51|1492.64
03:57:52|1492.63
03:57:54|1492.64
03:57:55|1492.63
03:57:56|1492.63
03:57:57|1492.64
03:57:58|1492.13
03:57:59|1492.13
03:58:00|1492.22
03:58:01|1492.22
03:58:02|1492.22
03:58:03|1492.22
03:58:04|1492.21
03:58:06|1492.22
03:58:06|1492.21
03:58:08|1492.22
03:58:08|1492.21
03:58:09|1492.21
03:58:11|1492.22
03:58:11|1492.21
03:58:13|1491.87
03:58:14|1491.86
03:58:14|1492.02
03:58:15|1492.01
03:58:17|1492.01
03:58:18|1492.01
03:58:19|1492.02
03:58:20|1492.01
03:58:21|1492.01
03:58:22|1492.02
03:58:23|1491.85
03:58:24|1491.85
03:58:25|1491.84
03:58:26|1491.85
03:58:27|1491.84
03:58:28|1491.78
03:58:29|1492.06
03:58:30|1492.06
03:58:31|1492.21
03:58:32|1492.21
03:58:33|1492.22
03:58:35|1492.04
03:58:36|1491.92
03:58:37|1491.91
03:58:37|1491.92
03:58:38|1491.86
03:58:39|1491.86
03:58:40|1491.87
03:58:42|1491.86
03:58:42|1491.87
03:58:44|1491.86
03:58:45|1491.87
03:58:46|1491.86
03:58:47|1491.87
03:58:47|1491.86
03:58:48|1491.87
03:58:49|1491.87
03:58:50|1491.86
03:58:52|1491.87
03:58:53|1491.87
03:58:54|1491.87
03:58:54|1491.73
03:58:55|1491.73
03:58:58|1491.73
03:58:58|1491.74
03:58:59|1491.85
03:59:00|1491.86
03:59:02|1492.56
03:59:03|1492.56
03:59:03|1492.56
03:59:05|1492.57
03:59:06|1492.09
03:59:07|1492.08
03:59:08|1492.09
03:59:08|1492.08
03:59:09|1492.08
03:59:11|1492.08
03:59:12|1492.07
03:59:14|1492.05
03:59:14|1492.05
03:59:15|1492.04
03:59:16|1492.05
03:59:17|1492.05
03:59:18|1492.02
03:59:19|1492.02
03:59:20|1492.01
03:59:21|1492.02
03:59:22|1492.01
03:59:23|1492.02
03:59:24|1492.01
03:59:25|1492.02
03:59:26|1492.01
03:59:28|1492.
03:59:29|1492.01
03:59:31|1492.01
03:59:31|1492.01
03:59:33|1492.01
03:59:34|1492.
03:59:34|1492.01
03:59:37|1492.
03:59:38|1492.01
03:59:39|1492.
03:59:40|1492.02
03:59:40|1492.08
03:59:42|1492.09
03:59:43|1492.09
03:59:44|1492.02
03:59:45|1492.03
03:59:46|1492.03
03:59:47|1492.03
03:59:47|1492.03
03:59:49|1492.02
03:59:50|1492.03
03:59:51|1491.81
03:59:51|1491.81
03:59:53|1491.8
03:59:54|1491.74
03:59:55|1491.73
03:59:56|1491.73
03:59:57|1491.48
03:59:57|1491.48
03:59:59|1491.49
03:59:59|1491.48
04:00:01|1491.49
04:00:03|1491.72
04:00:03|1491.73
04:00:04|1491.59
04:00:06|1491.43
04:00:07|1491.43
04:00:09|1491.44
04:00:09|1491.47
04:00:10|1491.47
04:00:11|1491.46
04:00:12|1491.46
04:00:13|1491.46
04:00:15|1491.59
04:00:16|1491.59
04:00:17|1491.6
04:00:18|1491.6
04:00:19|1492.3
04:00:20|1492.29
04:00:21|1492.29
04:00:21|1492.29
04:00:23|1492.29
04:00:24|1492.29
04:00:25|1492.29
04:00:25|1492.29
04:00:27|1492.29
04:00:28|1492.29
04:00:30|1492.3
04:00:30|1492.29
04:00:31|1492.29
04:00:33|1492.18
04:00:34|1492.18
04:00:36|1492.18
04:00:36|1492.17
04:00:37|1492.17
04:00:38|1492.18
04:00:39|1492.18
04:00:40|1492.17
04:00:41|1492.17
04:00:42|1492.2
04:00:43|1492.2
04:00:45|1492.2
04:00:45|1492.2
04:00:46|1492.2
04:00:47|1492.21
04:00:48|1492.28
04:00:49|1492.28
04:00:50|1492.28
04:00:51|1492.28
04:00:52|1492.28
04:00:53|1492.28
04:00:54|1492.28
04:00:56|1492.28
04:00:56|1492.29
04:00:57|1492.28
04:00:59|1492.28
04:01:01|1492.
04:01:02|1492.
04:01:02|1492.14
04:01:03|1492.14
04:01:04|1492.14
04:01:06|1492.16
04:01:07|1492.16
04:01:08|1492.59
04:01:09|1492.45
04:01:10|1492.33
04:01:11|1492.34
04:01:12|1492.34
04:01:13|1492.34
04:01:15|1492.33
04:01:16|1492.
04:01:17|1492.01
04:01:18|1492.01
04:01:19|1492.
04:01:20|1492.01
04:01:21|1492.
04:01:22|1492.
04:01:23|1492.
04:01:24|1492.01
04:01:25|1492.01
04:01:27|1492.01
04:01:27|1492.
04:01:28|1492.
04:01:30|1491.36
04:01:32|1491.37
04:01:32|1491.39
04:01:34|1491.39
04:01:35|1491.39
04:01:37|1491.38
04:01:37|1491.39
04:01:38|1491.38
04:01:39|1491.29
04:01:40|1491.3
04:01:41|1490.94
04:01:42|1490.95
04:01:43|1490.94
04:01:45|1490.94
04:01:45|1491.22
04:01:46|1491.22
04:01:48|1491.22
04:01:48|1491.19
04:01:50|1490.95
04:01:50|1490.96
04:01:51|1490.7
04:01:52|1491.1
04:01:54|1491.1
04:01:55|1490.92
04:01:56|1490.78
04:01:57|1490.63
04:01:58|1490.67
04:01:59|1490.75
04:02:01|1490.75
04:02:01|1490.99
04:02:03|1491.02
04:02:03|1490.89
04:02:04|1490.89
04:02:06|1490.89
04:02:06|1490.89
04:02:08|1490.72
04:02:08|1490.72
04:02:10|1490.72
04:02:11|1491.09
04:02:11|1491.01
04:02:13|1491.01
04:02:14|1491.01
04:02:14|1491.01
04:02:16|1491.01
04:02:17|1491.01
04:02:18|1491.01
04:02:19|1490.85
04:02:20|1490.86
04:02:21|1490.84
04:02:23|1490.84
04:02:23|1490.84
04:02:24|1490.79
04:02:25|1490.79
04:02:26|1490.79
04:02:27|1490.8
04:02:28|1490.8
04:02:29|1490.8
04:02:30|1490.8
04:02:32|1490.8
04:02:33|1490.82
04:02:35|1490.82
04:02:36|1490.82
04:02:37|1490.82
04:02:38|1490.83
04:02:38|1490.83
04:02:40|1490.83
04:02:41|1490.84
04:02:42|1490.84
04:02:43|1490.84
04:02:44|1490.84
04:02:45|1490.84
04:02:46|1490.94
04:02:47|1491.22
04:02:48|1490.78
04:02:49|1490.56
04:02:50|1490.56
04:02:51|1490.73
04:02:52|1490.74
04:02:53|1490.75
04:02:54|1490.76
04:02:55|1490.77
04:02:56|1490.77
04:02:57|1490.76
04:02:58|1490.77
04:02:59|1490.56
04:03:00|1490.55
04:03:01|1490.55
04:03:02|1490.55
04:03:03|1491.02
04:03:05|1491.03
04:03:05|1491.19
04:03:07|1492.03
04:03:08|1492.03
04:03:09|1492.53
04:03:10|1492.53
04:03:11|1492.53
04:03:12|1492.53
04:03:13|1492.54
04:03:14|1492.53
04:03:15|1492.53
04:03:16|1492.5
04:03:17|1492.5
04:03:19|1492.5
04:03:20|1492.49
04:03:21|1492.5
04:03:23|1492.64
04:03:23|1493.08
04:03:24|1493.2
04:03:25|1493.2
04:03:26|1493.2
04:03:27|1493.54
04:03:28|1493.54
04:03:29|1493.55
04:03:30|1493.55
04:03:32|1493.22
04:03:32|1493.22
04:03:34|1493.22
04:03:36|1493.22
04:03:36|1493.22
04:03:38|1493.22
04:03:38|1493.39
04:03:40|1493.39
04:03:40|1493.39
04:03:42|1493.4
04:03:42|1493.39
04:03:44|1493.39
04:03:45|1493.39
04:03:46|1493.39
04:03:48|1493.39
04:03:48|1493.39
04:03:50|1493.39
04:03:50|1493.4
04:03:51|1493.4
04:03:53|1493.81
04:03:54|1493.71
04:03:55|1493.43
04:03:56|1493.43
04:03:56|1493.49
04:03:57|1493.49
04:04:00|1493.49
04:04:00|1493.22
04:04:01|1493.22
04:04:02|1493.22
04:04:03|1493.21
04:04:05|1493.21
04:04:06|1493.21
04:04:07|1493.21
04:04:08|1493.22
04:04:09|1493.22
04:04:10|1493.22
04:04:11|1493.21
04:04:13|1493.21
04:04:13|1493.02
04:04:14|1493.01
04:04:16|1493.01
04:04:16|1493.01
04:04:18|1492.57
04:04:19|1492.66
04:04:20|1492.92
04:04:20|1492.91
04:04:21|1492.91
04:04:23|1492.91
04:04:23|1492.91
04:04:24|1492.91
04:04:26|1492.91
04:04:27|1492.91
04:04:28|1492.91
04:04:28|1492.91
04:04:30|1492.91
04:04:30|1492.92
04:04:31|1492.5
04:04:33|1492.48
04:04:34|1492.48
04:04:35|1492.48
04:04:36|1492.48
04:04:37|1492.48
04:04:38|1492.48
04:04:40|1492.48
04:04:40|1492.48
04:04:42|1492.48
04:04:43|1492.49
04:04:44|1492.48
04:04:45|1492.48
04:04:46|1492.48
04:04:47|1492.48
04:04:49|1492.49
04:04:49|1492.49
04:04:51|1492.49
04:04:52|1492.49
04:04:53|1492.91
04:04:53|1492.9
04:04:54|1492.9
04:04:56|1492.71
04:04:56|1492.71
04:04:57|1492.72
04:04:59|1492.72
04:04:59|1492.72
04:05:00|1492.72
04:05:02|1492.72
04:05:03|1492.72
04:05:04|1492.72
04:05:05|1492.71
04:05:06|1492.72
04:05:07|1492.71
04:05:09|1492.71
04:05:09|1492.72
04:05:10|1492.72
04:05:11|1492.72
04:05:13|1492.76
04:05:14|1492.76
04:05:15|1492.82
04:05:16|1492.83
04:05:16|1492.83
04:05:18|1492.83
04:05:20|1492.96
04:05:20|1492.97
04:05:21|1492.96
04:05:22|1492.97
04:05:23|1492.96
04:05:24|1492.96
04:05:35|1492.97
04:05:35|1492.81
04:05:36|1492.8
04:05:37|1492.8
04:05:39|1492.8
04:05:39|1492.8
04:05:40|1492.63
04:05:41|1492.48
04:05:42|1492.48
04:05:43|1492.48
04:05:45|1492.48
04:05:46|1492.48
04:05:46|1492.48
04:05:48|1492.48
04:05:49|1492.48
04:05:50|1492.48
04:05:52|1492.48
04:05:53|1492.48
04:05:54|1492.48
04:05:55|1492.48
04:05:56|1492.48
04:05:57|1492.48
04:05:58|1492.48
04:05:59|1492.48
04:06:00|1492.7
04:06:01|1492.71
04:06:02|1492.71
04:06:03|1492.71
04:06:04|1492.71
04:06:05|1492.29
04:06:06|1492.52
04:06:07|1492.52
04:06:08|1492.52
04:06:09|1492.52
04:06:10|1492.52
04:06:11|1492.52
04:06:12|1492.54
04:06:13|1492.54
04:06:14|1492.53
04:06:15|1492.54
04:06:16|1492.54
04:06:17|1492.54
04:06:18|1492.54
04:06:19|1492.54
04:06:21|1492.53
04:06:22|1492.54
04:06:23|1492.53
04:06:24|1492.54
04:06:25|1492.53
04:06:26|1492.54
04:06:27|1492.53
04:06:28|1492.53
04:06:29|1492.54
04:06:30|1492.53
04:06:31|1492.65
04:06:32|1492.91
04:06:33|1492.91
04:06:35|1492.91
04:06:35|1492.91
04:06:37|1492.99
04:06:38|1493.
04:06:39|1492.99
04:06:40|1493.
04:06:41|1492.91
04:06:42|1492.86
04:06:43|1492.85
04:06:44|1492.84
04:06:45|1492.85
04:06:46|1492.82
04:06:47|1492.83
04:06:48|1492.82
04:06:49|1492.83
04:06:50|1492.82
04:06:51|1492.83
04:06:53|1492.83
04:06:54|1492.83
04:06:55|1492.91
04:06:56|1492.91
04:06:57|1492.92
04:06:58|1492.91
04:06:59|1492.92
04:07:00|1492.92
04:07:00|1492.92
04:07:02|1492.91
04:07:03|1492.96
04:07:04|1492.95
04:07:05|1492.95
04:07:06|1492.96
04:07:06|1492.96
04:07:09|1492.95
04:07:09|1492.95
04:07:10|1492.95
04:07:11|1492.95
04:07:13|1492.56
04:07:14|1492.55
04:07:14|1492.55
04:07:15|1492.55
04:07:17|1492.55
04:07:17|1492.28
04:07:19|1491.83
04:07:19|1491.84
04:07:21|1491.84
04:07:22|1491.83
04:07:23|1491.84
04:07:24|1492.93
04:07:25|1492.96
04:07:26|1492.96
04:07:27|1492.96
04:07:28|1492.96
04:07:29|1492.95
04:07:30|1492.95
04:07:31|1492.96
04:07:32|1492.79
04:07:33|1492.16
04:07:34|1492.32
04:07:35|1492.18
04:07:37|1492.17
04:07:37|1492.18
04:07:38|1492.18
04:07:40|1492.05
04:07:41|1491.84
04:07:42|1491.84
04:07:43|1491.84
04:07:44|1491.66
04:07:46|1491.66
04:07:47|1491.67
04:07:47|1491.67
04:07:49|1491.67
04:07:49|1491.66
04:07:50|1491.66
04:07:52|1491.64
04:07:53|1491.64
04:07:54|1491.65
04:07:55|1491.64
04:07:56|1491.65
04:07:57|1491.65
04:07:58|1491.65
04:07:59|1491.65
04:08:00|1491.65
04:08:01|1491.52
04:08:02|1491.53
04:08:04|1491.52
04:08:06|1491.29
04:08:06|1491.29
04:08:07|1491.29
04:08:08|1491.28
04:08:09|1491.12
04:08:10|1491.04
04:08:11|1491.04
04:08:12|1491.04
04:08:13|1491.04
04:08:14|1491.05
04:08:15|1491.04
04:08:16|1491.05
04:08:17|1491.04
04:08:18|1490.09
04:08:19|1490.12
04:08:20|1490.01
04:08:21|1490.01
04:08:22|1490.01
04:08:23|1489.96
04:08:25|1490.
04:08:27|1489.99
04:08:27|1490.26
04:08:28|1490.36
04:08:29|1490.35
04:08:30|1490.36
04:08:31|1490.58
04:08:32|1490.65
04:08:33|1490.96
04:08:34|1491.34
04:08:35|1491.23
04:08:37|1491.16
04:08:38|1491.15
04:08:38|1491.15
04:08:41|1491.15
04:08:41|1491.15
04:08:42|1491.05
04:08:44|1490.63
04:08:44|1490.64
04:08:46|1490.63
04:08:46|1490.63
04:08:47|1490.63
04:08:49|1490.64
04:08:50|1490.58
04:08:50|1490.59
04:08:52|1490.58
04:08:53|1490.58
04:08:53|1490.58
04:08:55|1490.58
04:08:56|1490.59
04:08:56|1490.75
04:08:57|1490.75
04:08:59|1490.74
04:09:01|1490.74
04:09:01|1490.74
04:09:02|1490.75
04:09:03|1490.86
04:09:04|1491.37
04:09:05|1491.39
04:09:07|1491.39
04:09:07|1491.39
04:09:08|1491.39
04:09:09|1491.4
04:09:10|1491.18
04:09:11|1491.18
04:09:12|1490.96
04:09:13|1490.96
04:09:14|1489.75
04:09:15|1489.84
04:09:17|1489.85
04:09:17|1489.84
04:09:18|1489.65
04:09:19|1489.64
04:09:20|1489.64
04:09:21|1489.65
04:09:22|1489.31
04:09:23|1489.24
04:09:24|1489.16
04:09:25|1489.13
04:09:27|1489.12
04:09:28|1489.12
04:09:28|1489.13
04:09:29|1489.31
04:09:30|1489.32
04:09:32|1489.32
04:09:33|1489.32
04:09:35|1489.42
04:09:35|1489.42
04:09:36|1489.42
04:09:39|1489.42
04:09:39|1489.43
04:09:40|1489.43
04:09:41|1488.09
04:09:42|1487.85
04:09:43|1488.05
04:09:44|1488.04
04:09:45|1487.91
04:09:46|1487.97
04:09:47|1487.96
04:09:48|1487.86
04:09:50|1488.41
04:09:51|1488.41
04:09:53|1488.42
04:09:53|1488.64
04:09:54|1487.78
04:09:56|1488.13
04:09:56|1488.03
04:09:57|1488.03
04:09:58|1488.02
04:09:59|1488.01
04:10:01|1488.11
04:10:02|1488.41
04:10:03|1488.46
04:10:04|1488.46
04:10:05|1488.47
04:10:06|1488.52
04:10:07|1488.61
04:10:08|1488.61
04:10:10|1488.36
04:10:10|1487.99
04:10:11|1488.29
04:10:12|1488.29
04:10:13|1488.29
04:10:14|1488.25
04:10:15|1488.25
04:10:16|1488.25
04:10:18|1486.19
04:10:18|1486.35
04:10:19|1486.53
04:10:20|1487.01
04:10:22|1487.01
04:10:22|1487.01
04:10:23|1487.08
04:10:25|1487.16
04:10:25|1487.16
04:10:26|1487.16
04:10:27|1487.15
04:10:29|1487.22
04:10:30|1487.39
04:10:31|1487.4
04:10:32|1487.4
04:10:33|1487.4
04:10:34|1487.44
04:10:35|1487.43
04:10:36|1487.44
04:10:37|1487.44
04:10:38|1487.44
04:10:39|1487.44
04:10:41|1487.44
04:10:41|1487.35
04:10:43|1487.37
04:10:43|1487.37
04:10:45|1487.36
04:10:47|1487.47
04:10:47|1487.75
04:10:49|1487.46
04:10:50|1487.45
04:10:52|1487.65
04:10:52|1487.85
04:10:53|1487.84
04:10:54|1487.84
04:10:55|1487.34
04:10:57|1487.34
04:10:57|1487.35
04:10:58|1487.35
04:10:59|1488.23
04:11:01|1488.16
04:11:01|1488.17
04:11:02|1488.16
04:11:04|1488.44
04:11:05|1488.32
04:11:05|1488.32
04:11:07|1488.31
04:11:07|1488.31
04:11:08|1488.31
04:11:09|1488.31
04:11:11|1488.31
04:11:12|1488.31
04:11:13|1488.31
04:11:13|1488.31
04:11:15|1488.32
04:11:16|1488.19
04:11:16|1488.18
04:11:18|1488.19
04:11:19|1488.17
04:11:20|1488.07
04:11:21|1488.07
04:11:22|1488.07
04:11:23|1488.07
04:11:24|1488.07
04:11:25|1488.31
04:11:26|1488.31
04:11:27|1488.31
04:11:29|1488.31
04:11:29|1488.31
04:11:31|1488.25
04:11:32|1488.26
04:11:32|1488.25
04:11:34|1488.18
04:11:35|1488.17
04:11:35|1488.17
04:11:36|1488.29
04:11:37|1488.32
04:11:38|1488.31
04:11:40|1488.31
04:11:41|1488.01
04:11:42|1486.68
04:11:44|1486.68
04:11:45|1485.95
04:11:46|1485.51
04:11:47|1485.64
04:11:48|1485.42
04:11:49|1485.42
04:11:50|1485.42
04:11:51|1485.22
04:11:52|1485.9
04:11:53|1486.2
04:11:54|1486.39
04:11:55|1486.44
04:11:56|1486.3
04:11:57|1486.3
04:11:58|1486.36
04:11:59|1486.36
04:12:00|1486.36
04:12:01|1486.07
04:12:03|1485.86
04:12:04|1485.82
04:12:05|1485.82
04:12:06|1485.82
04:12:07|1485.81
04:12:08|1485.93
04:12:09|1485.93
04:12:10|1486.43
04:12:11|1486.43
04:12:12|1486.43
04:12:13|1486.43
04:12:14|1486.43
04:12:15|1486.43
04:12:17|1486.37
04:12:17|1486.3
04:12:18|1486.3
04:12:20|1486.31
04:12:21|1486.41
04:12:21|1486.46
04:12:23|1486.45
04:12:23|1486.75
04:12:25|1486.75
04:12:25|1486.78
04:12:27|1486.79
04:12:28|1486.78
04:12:29|1486.78
04:12:30|1486.75
04:12:31|1486.75
04:12:32|1486.87
04:12:33|1486.87
04:12:34|1486.87
04:12:34|1486.87
04:12:36|1486.88
04:12:37|1486.87
04:12:38|1486.88
04:12:39|1486.87
04:12:40|1486.88
04:12:41|1486.89
04:12:42|1486.89
04:12:44|1487.22
04:12:45|1487.22
04:12:46|1487.22
04:12:47|1487.23
04:12:48|1487.22
04:12:50|1486.44
04:12:50|1486.29
04:12:52|1486.29
04:12:53|1486.13
04:12:53|1486.13
04:12:54|1486.01
04:12:56|1486.01
04:12:57|1486.01
04:12:57|1486.12
04:12:58|1486.12
04:12:59|1486.12
04:13:00|1486.12
04:13:01|1486.12
04:13:03|1486.12
04:13:04|1486.11
04:13:05|1486.11
04:13:06|1486.12
04:13:07|1486.12
04:13:08|1486.34
04:13:10|1486.12
04:13:11|1486.01
04:13:12|1486.01
04:13:13|1486.01
04:13:14|1486.08
04:13:15|1486.08
04:13:16|1486.09
04:13:17|1486.11
04:13:18|1486.11
04:13:19|1486.32
04:13:20|1486.32
04:13:21|1486.32
04:13:22|1486.43
04:13:23|1486.43
04:13:24|1486.32
04:13:25|1486.33
04:13:26|1486.33
04:13:27|1486.33
04:13:29|1486.32
04:13:29|1486.32
04:13:31|1486.32
04:13:32|1486.32
04:13:33|1486.4
04:13:33|1486.38
04:13:35|1486.38
04:13:35|1486.33
04:13:36|1486.34
04:13:38|1486.33
04:13:39|1486.33
04:13:40|1486.34
04:13:40|1486.33
04:13:42|1486.34
04:13:43|1486.34
04:13:44|1486.34
04:13:45|1486.34
04:13:46|1486.34
04:13:47|1486.34
04:13:49|1486.39
04:13:49|1486.38
04:13:50|1486.55
04:13:52|1486.55
04:13:53|1486.47
04:13:54|1486.47
04:13:55|1486.47
04:13:56|1486.42
04:13:58|1486.42
04:13:59|1486.9
04:13:59|1486.99
04:14:00|1486.91
04:14:01|1486.91
04:14:02|1486.91
04:14:04|1486.91
04:14:05|1486.91
04:14:06|1486.92
04:14:07|1486.92
04:14:08|1486.92
04:14:09|1486.92
04:14:10|1486.98
04:14:11|1486.98
04:14:12|1486.98
04:14:13|1486.98
04:14:14|1486.98
04:14:15|1487.
04:14:16|1487.
04:14:17|1487.
04:14:19|1487.
04:14:19|1486.99
04:14:21|1486.99
04:14:22|1487.
04:14:22|1487.
04:14:23|1487.
04:14:24|1487.09
04:14:26|1487.14
04:14:27|1487.14
04:14:28|1487.14
04:14:29|1487.14
04:14:30|1487.07
04:14:31|1487.07
04:14:33|1487.07
04:14:33|1487.12
04:14:35|1487.12
04:14:35|1487.12
04:14:36|1487.13
04:14:37|1487.13
04:14:39|1487.13
04:14:39|1487.13
04:14:41|1487.12
04:14:43|1487.13
04:14:44|1487.13
04:14:44|1487.12
04:14:46|1487.29
04:14:46|1487.4
04:14:48|1487.46
04:14:49|1487.46
04:14:50|1487.47
04:14:51|1487.47
04:14:53|1487.48
04:14:53|1487.52
04:14:55|1487.95
04:14:57|1488.05
04:14:58|1488.05
04:14:58|1488.05
04:15:00|1487.84
04:15:00|1487.85
04:15:01|1487.85
04:15:02|1487.85
04:15:03|1487.65
04:15:04|1487.65
04:15:06|1487.65
04:15:08|1487.71
04:15:08|1487.7
04:15:09|1487.71
04:15:10|1487.71
04:15:11|1487.48
04:15:12|1487.49
04:15:14|1487.49
04:15:14|1487.49
04:15:15|1487.49
04:15:16|1487.92
04:15:17|1487.92
04:15:18|1487.92
04:15:19|1487.72
04:15:20|1487.72
04:15:21|1487.72
04:15:22|1487.72
04:15:24|1487.69
04:15:24|1487.69
04:15:25|1487.69
04:15:26|1487.69
04:15:27|1487.64
04:15:28|1487.64
04:15:29|1487.72
04:15:30|1487.72
04:15:31|1487.72
04:15:32|1487.72
04:15:33|1487.73
04:15:35|1487.72
04:15:36|1487.67
04:15:37|1487.67
04:15:38|1487.67
04:15:39|1487.67
04:15:41|1487.68
04:15:41|1487.68
04:15:42|1487.68
04:15:44|1487.68
04:15:46|1487.68
04:15:47|1487.68
04:15:48|1488.
04:15:50|1487.69
04:15:50|1487.7
04:15:52|1487.7
04:15:54|1487.7
04:15:54|1487.24
04:15:56|1486.64
04:15:57|1486.64
04:15:58|1486.79
04:15:59|1486.78
04:16:00|1486.78
04:16:01|1486.79
04:16:02|1486.92
04:16:03|1486.92
04:16:04|1486.91
04:16:05|1486.91
04:16:07|1486.91
04:16:08|1486.91
04:16:09|1486.91
04:16:09|1486.92
04:16:11|1486.91
04:16:12|1487.35
04:16:12|1487.52
04:16:13|1487.53
04:16:15|1487.52
04:16:16|1487.53
04:16:17|1487.53
04:16:18|1487.72
04:16:19|1487.71
04:16:20|1487.72
04:16:21|1487.71
04:16:22|1487.71
04:16:23|1487.88
04:16:24|1487.88
04:16:25|1487.94
04:16:26|1487.94
04:16:27|1487.94
04:16:28|1487.94
04:16:29|1487.94
04:16:30|1487.94
04:16:31|1487.95
04:16:32|1488.42
04:16:33|1488.43
04:16:34|1488.42
04:16:35|1489.
04:16:36|1488.51
04:16:37|1488.54
04:16:39|1488.62
04:16:39|1488.62
04:16:41|1488.62
04:16:42|1488.62
04:16:43|1488.62
04:16:44|1488.62
04:16:45|1488.69
04:16:46|1488.68
04:16:48|1488.68
04:16:48|1488.68
04:16:49|1488.68
04:16:50|1488.94
04:16:52|1488.9
04:16:53|1488.89
04:16:54|1488.82
04:16:55|1488.77
04:16:56|1488.77
04:16:57|1488.76
04:16:58|1488.77
04:16:59|1488.76
04:17:01|1488.89
04:17:01|1488.9
04:17:02|1488.9
04:17:03|1488.98
04:17:04|1488.98
04:17:05|1489.36
04:17:06|1489.44
04:17:07|1489.02
04:17:09|1489.03
04:17:09|1489.19
04:17:10|1489.18
04:17:11|1489.16
04:17:12|1488.63
04:17:13|1488.63
04:17:15|1488.63
04:17:15|1488.63
04:17:17|1488.64
04:17:18|1488.75
04:17:19|1488.75
04:17:20|1488.75
04:17:21|1488.75
04:17:22|1488.82
04:17:23|1488.82
04:17:24|1488.82
04:17:25|1488.82
04:17:26|1488.83
04:17:27|1488.84
04:17:28|1488.83
04:17:29|1488.83
04:17:30|1488.84
04:17:31|1488.83
04:17:32|1488.83
04:17:33|1488.83
04:17:34|1488.84
04:17:35|1488.84
04:17:37|1488.84
04:17:37|1488.84
04:17:38|1489.
04:17:40|1489.
04:17:41|1489.01
04:17:41|1489.01
04:17:43|1489.01
04:17:44|1489.
04:17:44|1489.
04:17:45|1489.
04:17:48|1489.01
04:17:48|1489.
04:17:49|1489.
04:17:50|1489.01
04:17:51|1489.01
04:17:52|1489.01
04:17:53|1489.01
04:17:54|1489.01
04:17:56|1489.
04:17:57|1489.
04:17:58|1489.
04:17:59|1489.
04:17:59|1489.
04:18:01|1489.
04:18:02|1489.01
04:18:03|1489.
04:18:05|1489.
04:18:06|1489.01
04:18:07|1489.01
04:18:08|1489.01
04:18:09|1489.01
04:18:10|1489.01
04:18:12|1489.
04:18:12|1488.32
04:18:13|1488.21
04:18:15|1488.05
04:18:15|1488.05
04:18:17|1487.4
04:18:17|1487.33
04:18:18|1487.33
04:18:19|1486.89
04:18:20|1486.89
04:18:21|1487.15
04:18:23|1486.92
04:18:23|1487.08
04:18:25|1487.08
04:18:25|1487.04
04:18:26|1486.6
04:18:27|1486.49
04:18:28|1485.6
04:18:30|1485.8
04:18:31|1485.74
04:18:32|1485.65
04:18:33|1485.64
04:18:35|1485.64
04:18:35|1485.65
04:18:36|1485.8
04:18:37|1485.68
04:18:38|1485.66
04:18:39|1485.65
04:18:40|1485.65
04:18:42|1485.95
04:18:43|1485.61
04:18:43|1485.61
04:18:44|1485.53
04:18:45|1485.37
04:18:47|1485.37
04:18:49|1485.32
04:18:50|1485.7
04:18:52|1485.75
04:18:53|1485.6
04:18:54|1485.49
04:18:55|1485.49
04:18:55|1485.49
04:18:57|1485.49
04:18:58|1485.49
04:18:59|1485.15
04:19:00|1485.15
04:19:01|1485.22
04:19:02|1485.22
04:19:03|1485.22
04:19:04|1485.15
04:19:05|1485.15
04:19:07|1484.14
04:19:07|1483.67
04:19:09|1483.76
04:19:10|1484.07
04:19:11|1484.08
04:19:12|1484.31
04:19:13|1483.88
04:19:14|1483.64
04:19:15|1483.64
04:19:16|1483.64
04:19:17|1484.66
04:19:18|1484.61
04:19:19|1484.84
04:19:20|1484.68
04:19:21|1484.68
04:19:22|1484.68
04:19:23|1484.79
04:19:24|1484.81
04:19:25|1484.68
04:19:26|1484.68
04:19:27|1485.12
04:19:28|1485.12
04:19:29|1485.11
04:19:30|1485.1
04:19:31|1485.1
04:19:32|1485.1
04:19:34|1485.11
04:19:34|1485.11
04:19:35|1485.11
04:19:37|1485.1
04:19:38|1485.1
04:19:39|1485.53
04:19:40|1485.54
04:19:41|1485.54
04:19:42|1485.74
04:19:43|1485.76
04:19:44|1485.76
04:19:45|1485.79
04:19:46|1486.17
04:19:47|1486.17
04:19:49|1486.29
04:19:49|1486.28
04:19:51|1486.28
04:19:52|1486.28
04:19:54|1486.49
04:19:54|1486.49
04:19:55|1486.49
04:19:56|1486.49
04:19:58|1485.96
04:19:58|1486.03
04:19:59|1486.04
04:20:00|1486.03
04:20:01|1486.04
04:20:08|1486.12
04:20:08|1486.13
04:20:09|1486.13
04:20:10|1486.12
04:20:11|1486.13
04:20:13|1486.13
04:20:13|1486.11
04:20:15|1486.04
04:20:16|1486.05
04:20:17|1486.04
04:20:18|1486.05
04:20:19|1486.04
04:20:19|1486.05
04:20:20|1486.05
04:20:23|1486.05
04:20:23|1486.35
04:20:24|1485.63
04:20:25|1485.63
04:20:26|1485.58
04:20:27|1485.58
04:20:28|1485.58
04:20:29|1485.58
04:20:30|1485.57
04:20:31|1485.99
04:20:32|1486.03
04:20:33|1486.04
04:20:34|1486.04
04:20:36|1486.45
04:20:37|1486.86
04:20:38|1486.86
04:20:39|1486.87
04:20:39|1486.86
04:20:40|1486.77
04:20:41|1486.76
04:20:44|1487.
04:20:44|1487.08
04:20:45|1487.23
04:20:46|1487.22
04:20:47|1487.12
04:20:48|1487.11
04:20:49|1487.12
04:20:51|1487.12
04:20:51|1487.12
04:20:53|1487.12
04:20:55|1487.12
04:20:56|1487.12
04:20:56|1486.7
04:20:57|1486.7
04:20:58|1486.7
04:20:59|1486.7
04:21:00|1486.71
04:21:01|1486.71
04:21:02|1486.71
04:21:03|1486.71
04:21:05|1486.71
04:21:05|1486.71
04:21:06|1486.71
04:21:07|1486.71
04:21:09|1486.71
04:21:09|1486.91
04:21:11|1487.02
04:21:12|1487.19
04:21:12|1487.19
04:21:13|1487.19
04:21:15|1487.19
04:21:16|1487.2
04:21:16|1487.19
04:21:17|1487.13
04:21:19|1487.13
04:21:19|1487.13
04:21:20|1487.14
04:21:22|1487.13
04:21:23|1487.13
04:21:24|1487.27
04:21:25|1487.34
04:21:26|1487.34
04:21:28|1487.33
04:21:28|1487.34
04:21:29|1487.33
04:21:30|1487.33
04:21:31|1487.33
04:21:32|1487.33
04:21:34|1487.33
04:21:36|1487.15
04:21:37|1487.15
04:21:37|1487.15
04:21:38|1487.15
04:21:40|1487.15
04:21:42|1487.3
04:21:42|1487.17
04:21:43|1487.17
04:21:44|1487.17
04:21:45|1487.17
04:21:47|1487.18
04:21:48|1487.18
04:21:48|1487.18
04:21:49|1487.19
04:21:50|1487.2
04:21:52|1487.2
04:21:53|1487.2
04:21:54|1487.2
04:21:56|1487.2
04:21:57|1487.2
04:21:58|1487.2
04:21:59|1487.38
04:22:00|1487.37
04:22:01|1487.37
04:22:03|1487.38
04:22:04|1487.37
04:22:05|1487.47
04:22:06|1487.59
04:22:07|1487.59
04:22:08|1487.59
04:22:09|1487.59
04:22:10|1487.59
04:22:11|1487.58
04:22:12|1487.58
04:22:13|1487.59
04:22:14|1486.93
04:22:15|1486.52
04:22:16|1486.51
04:22:17|1486.51
04:22:18|1486.51
04:22:19|1486.56
04:22:20|1486.15
04:22:21|1486.52
04:22:22|1486.44
04:22:23|1486.2
04:22:24|1486.2
04:22:25|1486.21
04:22:26|1486.21
04:22:28|1486.36
04:22:30|1486.35
04:22:30|1486.21
04:22:31|1486.35
04:22:32|1486.35
04:22:33|1486.23
04:22:34|1486.22
04:22:35|1486.23
04:22:36|1486.22
04:22:38|1486.01
04:22:39|1486.01
04:22:39|1486.01
04:22:41|1486.01
04:22:43|1486.
04:22:43|1486.
04:22:44|1486.01
04:22:45|1486.
04:22:47|1486.
04:22:47|1485.91
04:22:48|1485.92
04:22:49|1485.92
04:22:51|1485.94
04:22:52|1485.95
04:22:54|1485.95
04:22:54|1486.37
04:22:55|1486.37
04:22:56|1486.37
04:22:57|1486.37
04:22:58|1486.38
04:22:59|1486.38
04:23:00|1486.38
04:23:01|1486.38
04:23:02|1486.38
04:23:08|1486.37
04:23:10|1486.04
04:23:11|1486.04
04:23:12|1486.04
04:23:13|1486.04
04:23:13|1486.04
04:23:15|1486.03
04:23:16|1486.03
04:23:16|1486.03
04:23:18|1486.03
04:23:18|1486.03
04:23:19|1486.04
04:23:21|1486.04
04:23:21|1486.03
04:23:23|1486.03
04:23:23|1486.34
04:23:25|1486.37
04:23:25|1486.38
04:23:28|1486.37
04:23:28|1486.38
04:23:29|1486.37
04:23:30|1486.38
04:23:31|1486.37
04:23:32|1486.36
04:23:33|1486.19
04:23:34|1486.19
04:23:35|1485.63
04:23:36|1485.48
04:23:38|1485.49
04:23:39|1485.49
04:23:40|1485.48
04:23:42|1485.49
04:23:43|1485.49
04:23:44|1484.6
04:23:45|1484.28
04:23:45|1484.28
04:23:47|1484.29
04:23:48|1484.29
04:23:49|1484.29
04:23:50|1484.28
04:23:51|1484.21
04:23:53|1484.14
04:23:54|1483.76
04:23:55|1483.37
04:23:56|1483.37
04:23:57|1483.37
04:23:58|1483.84
04:23:59|1483.99
04:24:00|1483.69
04:24:01|1483.65
04:24:02|1483.61
04:24:04|1483.92
04:24:05|1483.92
04:24:06|1483.93
04:24:07|1483.93
04:24:07|1483.93
04:24:09|1483.99
04:24:09|1484.
04:24:10|1483.99
04:24:12|1483.99
04:24:13|1484.
04:24:13|1483.99
04:24:14|1484.
04:24:15|1484.01
04:24:16|1484.02
04:24:18|1484.01
04:24:19|1484.
04:24:20|1483.88
04:24:21|1483.87
04:24:21|1483.88
04:24:22|1483.87
04:24:23|1483.88
04:24:24|1483.87
04:24:25|1483.88
04:24:27|1484.
04:24:27|1483.87
04:24:29|1483.8
04:24:30|1483.79
04:24:31|1483.6
04:24:32|1483.6
04:24:33|1483.6
04:24:34|1483.64
04:24:35|1483.64
04:24:36|1483.64
04:24:37|1483.64
04:24:39|1483.63
04:24:40|1483.75
04:24:40|1483.99
04:24:41|1483.99
04:24:42|1483.99
04:24:44|1483.99
04:24:45|1484.
04:24:45|1483.99
04:24:46|1483.99
04:24:48|1483.99
04:24:48|1483.99
04:24:50|1483.99
04:24:51|1483.99
04:24:51|1483.99
04:24:54|1483.99
04:24:54|1483.99
04:24:55|1484.
04:24:56|1484.
04:24:57|1483.99
04:24:58|1484.
04:24:59|1483.99
04:25:01|1484.
04:25:02|1484.66
04:25:04|1484.54
04:25:05|1484.54
04:25:06|1485.05
04:25:08|1484.96
04:25:08|1484.94
04:25:10|1484.83
04:25:10|1484.97
04:25:11|1484.85
04:25:12|1484.85
04:25:14|1484.85
04:25:14|1484.86
04:25:16|1484.85
04:25:17|1484.85
04:25:18|1484.86
04:25:19|1484.85
04:25:20|1484.86
04:25:21|1484.85
04:25:22|1484.86
04:25:23|1484.97
04:25:24|1484.97
04:25:26|1485.1
04:25:27|1485.59
04:25:28|1485.59
04:25:29|1485.67
04:25:30|1485.66
04:25:31|1485.67
04:25:32|1485.67
04:25:33|1485.66
04:25:34|1486.06
04:25:36|1486.06
04:25:36|1485.82
04:25:37|1485.67
04:25:39|1485.67
04:25:40|1485.41
04:25:40|1484.46
04:25:41|1484.54
04:25:42|1484.55
04:25:43|1484.61
04:25:44|1484.68
04:25:46|1484.91
04:25:46|1484.65
04:25:48|1484.76
04:25:49|1484.94
04:25:50|1484.95
04:25:51|1485.21
04:25:53|1485.16
04:25:54|1485.17
04:25:55|1485.26
04:25:57|1485.25
04:25:58|1485.25
04:25:59|1485.25
04:26:00|1485.25
04:26:01|1485.26
04:26:02|1485.26
04:26:04|1485.26
04:26:04|1485.26
04:26:05|1485.25
04:26:06|1485.39
04:26:08|1485.42
04:26:09|1485.42
04:26:10|1485.42
04:26:12|1485.42
04:26:12|1485.42
04:26:13|1485.43
04:26:14|1485.42
04:26:15|1485.42
04:26:16|1485.42
04:26:17|1485.43
04:26:19|1485.42
04:26:19|1485.42
04:26:20|1485.43
04:26:21|1485.42
04:26:22|1485.42
04:26:23|1485.42
04:26:25|1485.43
04:26:26|1485.42
04:26:26|1485.42
04:26:28|1485.27
04:26:29|1485.26
04:26:30|1485.27
04:26:31|1485.27
04:26:32|1485.27
04:26:33|1485.27
04:26:34|1485.27
04:26:34|1485.27
04:26:36|1485.27
04:26:36|1485.27
04:26:38|1485.13
04:26:39|1485.12
04:26:39|1484.55
04:26:41|1484.22
04:26:42|1484.01
04:26:44|1484.
04:26:44|1483.66
04:26:45|1483.89
04:26:46|1483.9
04:26:47|1483.9
04:26:48|1483.89
04:26:49|1483.89
04:26:50|1484.36
04:26:51|1484.38
04:26:53|1484.25
04:26:54|1484.26
04:26:55|1484.25
04:26:56|1484.26
04:26:57|1484.26
04:26:59|1484.26
04:27:00|1484.26
04:27:01|1484.63
04:27:02|1485.
04:27:03|1485.14
04:27:04|1485.14
04:27:05|1485.14
04:27:06|1485.14
04:27:07|1485.15
04:27:08|1485.14
04:27:09|1485.14
04:27:10|1485.14
04:27:11|1485.14
04:27:13|1485.08
04:27:14|1485.08
04:27:15|1485.08
04:27:16|1485.08
04:27:17|1485.08
04:27:18|1485.27
04:27:19|1485.42
04:27:20|1485.42
04:27:21|1485.41
04:27:22|1485.41
04:27:23|1485.42
04:27:24|1485.41
04:27:25|1485.15
04:27:26|1485.
04:27:27|1485.
04:27:28|1485.01
04:27:29|1485.01
04:27:30|1485.
04:27:31|1485.01
04:27:32|1485.27
04:27:33|1485.41
04:27:34|1485.41
04:27:35|1485.41
04:27:36|1485.41
04:27:37|1485.41
04:27:38|1485.41
04:27:39|1485.42
04:27:40|1485.42
04:27:41|1485.42
04:27:43|1485.42
04:27:44|1485.41
04:27:45|1485.09
04:27:46|1485.09
04:27:47|1485.1
04:27:48|1485.1
04:27:49|1485.09
04:27:50|1485.09
04:27:51|1485.1
04:27:52|1485.09
04:27:53|1485.1
04:27:54|1485.1
04:27:56|1485.4
04:27:57|1485.34
04:27:58|1485.35
04:27:59|1485.57
04:27:59|1485.58
04:28:00|1485.19
04:28:02|1485.2
04:28:04|1485.2
04:28:05|1485.19
04:28:07|1485.25
04:28:07|1485.46
04:28:09|1485.46
04:28:09|1485.35
04:28:10|1485.23
04:28:11|1485.23
04:28:13|1485.24
04:28:14|1485.24
04:28:15|1485.23
04:28:16|1485.23
04:28:17|1485.23
04:28:18|1485.23
04:28:19|1485.23
04:28:20|1485.23
04:28:21|1485.23
04:28:22|1485.23
04:28:23|1485.23
04:28:24|1485.23
04:28:25|1485.24
04:28:26|1485.24
04:28:27|1485.24
04:28:28|1485.24
04:28:29|1485.23
04:28:30|1485.22
04:28:31|1485.13
04:28:32|1485.14
04:28:33|1485.14
04:28:34|1485.14
04:28:35|1485.14
04:28:36|1485.14
04:28:37|1485.14
04:28:38|1485.14
04:28:39|1485.14
04:28:40|1485.14
04:28:41|1485.18
04:28:43|1485.18
04:28:43|1484.94
04:28:45|1484.49
04:28:46|1484.49
04:28:47|1484.69
04:28:48|1484.69
04:28:49|1484.7
04:28:51|1484.69
04:28:51|1484.69
04:28:52|1484.69
04:28:53|1484.7
04:28:54|1484.69
04:28:57|1484.77
04:28:57|1485.04
04:28:58|1485.2
04:28:59|1485.19
04:29:00|1485.2
04:29:02|1485.19
04:29:03|1485.32
04:29:04|1485.5
04:29:05|1484.86
04:29:07|1484.84
04:29:09|1484.84
04:29:09|1484.84
04:29:10|1484.85
04:29:11|1484.84
04:29:12|1484.85
04:29:13|1484.84
04:29:14|1484.84
04:29:16|1484.85
04:29:17|1484.85
04:29:18|1484.59
04:29:19|1484.59
04:29:20|1484.58
04:29:20|1484.58
04:29:22|1484.94
04:29:24|1484.94
04:29:25|1484.95
04:29:25|1484.95
04:29:26|1484.95
04:29:27|1484.94
04:29:28|1484.94
04:29:30|1484.94
04:29:30|1484.95
04:29:31|1484.94
04:29:33|1484.94
04:29:33|1484.95
04:29:34|1484.94
04:29:35|1484.95
04:29:37|1484.95
04:29:38|1484.94
04:29:38|1484.94
04:29:39|1484.94
04:29:41|1484.95
04:29:42|1484.94
04:29:43|1484.95
04:29:44|1484.94
04:29:44|1484.95
04:29:46|1484.94
04:29:47|1484.95
04:29:48|1484.94
04:29:48|1484.94
04:29:50|1484.94
04:29:51|1484.94
04:29:52|1484.95
04:29:53|1484.82
04:29:54|1484.75
04:29:55|1484.74
04:29:56|1484.75
04:29:58|1484.75
04:29:58|1484.75
04:29:59|1484.74
04:30:00|1484.75
04:30:01|1484.96
04:30:03|1484.84
04:30:05|1484.77
04:30:05|1484.77
04:30:06|1484.76
04:30:08|1484.75
04:30:09|1484.75
04:30:11|1485.17
04:30:12|1485.23
04:30:13|1483.91
04:30:14|1484.01
04:30:16|1484.11
04:30:16|1484.04
04:30:17|1484.17
04:30:19|1484.19
04:30:19|1484.19
04:30:21|1484.19
04:30:22|1484.19
04:30:23|1484.19
04:30:23|1484.35
04:30:25|1484.41
04:30:26|1484.3
04:30:27|1484.3
04:30:28|1484.3
04:30:29|1484.3
04:30:30|1484.29
04:30:30|1484.29
04:30:32|1484.54
04:30:32|1485.03
04:30:34|1485.03
04:30:34|1485.03
04:30:36|1485.01
04:30:37|1484.87
04:30:37|1484.87
04:30:39|1484.87
04:30:39|1484.87
04:30:41|1484.87
04:30:42|1484.87
04:30:42|1484.88
04:30:44|1485.3
04:30:44|1485.31
04:30:46|1485.3
04:30:46|1485.31
04:30:48|1485.31
04:30:49|1485.46
04:30:49|1485.46
04:30:51|1485.53
04:30:52|1485.82
04:30:53|1485.64
04:30:54|1485.45
04:30:54|1485.45
04:30:56|1485.45
04:30:57|1485.46
04:30:59|1485.45
04:30:59|1485.61
04:31:01|1486.09
04:31:01|1486.09
04:31:03|1486.09
04:31:03|1485.84
04:31:04|1485.83
04:31:05|1485.83
04:31:07|1485.83
04:31:09|1485.83
04:31:09|1485.85
04:31:11|1485.96
04:31:12|1486.06
04:31:12|1486.55
04:31:13|1486.64
04:31:15|1486.44
04:31:16|1486.44
04:31:17|1486.44
04:31:17|1486.45
04:31:19|1486.44
04:31:20|1486.44
04:31:21|1486.44
04:31:21|1486.44
04:31:23|1486.45
04:31:23|1486.45
04:31:24|1486.45
04:31:26|1486.54
04:31:26|1486.74
04:31:27|1486.74
04:31:29|1486.65
04:31:29|1486.59
04:31:30|1486.62
04:31:32|1486.32
04:31:32|1486.32
04:31:33|1486.32
04:31:35|1486.31
04:31:36|1486.51
04:31:37|1486.52
04:31:38|1486.52
04:31:38|1486.52
04:31:39|1486.51
04:31:40|1486.51
04:31:42|1486.51
04:31:43|1486.51
04:31:43|1486.52
04:31:45|1486.72
04:31:46|1486.71
04:31:46|1486.71
04:31:48|1486.71
04:31:49|1486.72
04:31:49|1486.71
04:31:50|1486.71
04:31:52|1486.69
04:31:53|1486.69
04:31:53|1486.69
04:31:56|1486.55
04:31:57|1486.56
04:31:58|1486.56
04:32:00|1486.56
04:32:01|1486.56
04:32:02|1486.56
04:32:04|1486.55
04:32:05|1486.07
04:32:07|1486.07
04:32:08|1486.07
04:32:09|1486.07
04:32:11|1486.41
04:32:12|1486.52
04:32:13|1486.52
04:32:14|1486.64
04:32:16|1487.39
04:32:17|1487.17
04:32:18|1487.17
04:32:19|1487.16
04:32:21|1487.17
04:32:21|1487.16
04:32:24|1487.17
04:32:24|1487.16
04:32:25|1487.17
04:32:26|1487.16
04:32:28|1487.16
04:32:28|1487.16
04:32:30|1487.17
04:32:31|1487.16
04:32:32|1487.17
04:32:32|1487.17
04:32:33|1487.17
04:32:35|1487.28
04:32:36|1487.38
04:32:37|1487.54
04:32:37|1487.15
04:32:39|1487.15
04:32:40|1487.15
04:32:42|1487.14
04:32:42|1487.14
04:32:43|1487.14
04:32:45|1487.15
04:32:46|1487.15
04:32:47|1487.14
04:32:48|1487.15
04:32:49|1487.15
04:32:49|1487.15
04:32:51|1487.14
04:32:53|1487.14
04:32:53|1487.14
04:32:54|1487.15
04:32:55|1487.17
04:32:56|1487.17
04:32:57|1487.17
04:32:58|1487.16
04:33:00|1487.17
04:33:00|1487.18
04:33:02|1487.18
04:33:04|1487.18
04:33:05|1487.18
04:33:06|1487.18
04:33:07|1487.15
04:33:08|1487.15
04:33:09|1487.14
04:33:10|1487.15
04:33:11|1487.14
04:33:12|1487.15
04:33:13|1487.16
04:33:14|1487.51
04:33:15|1487.91
04:33:16|1487.8
04:33:17|1487.8
04:33:18|1487.8
04:33:19|1488.05
04:33:20|1487.88
04:33:21|1487.89
04:33:22|1488.02
04:33:23|1488.02
04:33:24|1488.02
04:33:25|1488.02
04:33:26|1488.02
04:33:27|1488.02
04:33:28|1488.02
04:33:29|1488.01
04:33:30|1488.02
04:33:31|1488.02
04:33:32|1488.02
04:33:33|1488.01
04:33:35|1488.01
04:33:36|1488.01
04:33:37|1488.02
04:33:38|1488.02
04:33:40|1488.01
04:33:40|1488.01
04:33:41|1487.56
04:33:42|1487.56
04:33:44|1487.95
04:33:44|1488.
04:33:46|1488.
04:33:46|1488.
04:33:48|1488.01
04:33:50|1487.96
04:33:50|1487.96
04:33:52|1487.96
04:33:52|1487.97
04:33:53|1487.97
04:33:55|1487.89
04:33:56|1487.6
04:33:57|1487.61
04:33:58|1487.61
04:33:59|1487.61
04:34:00|1487.61
04:34:01|1487.61
04:34:03|1487.72
04:34:04|1487.72
04:34:05|1487.72
04:34:06|1487.76
04:34:07|1487.97
04:34:09|1487.99
04:34:09|1487.98
04:34:11|1487.91
04:34:12|1487.9
04:34:13|1487.9
04:34:14|1487.9
04:34:15|1487.91
04:34:16|1488.13
04:34:17|1488.
04:34:18|1487.99
04:34:19|1487.99
04:34:20|1487.99
04:34:21|1487.99
04:34:22|1487.99
04:34:23|1487.99
04:34:25|1487.99
04:34:25|1487.99
04:34:26|1487.9
04:34:28|1487.89
04:34:28|1487.88
04:34:29|1487.88
04:34:30|1487.88
04:34:31|1487.88
04:34:32|1488.1
04:34:33|1488.11
04:34:34|1488.11
04:34:36|1488.11
04:34:37|1488.12
04:34:37|1488.12
04:34:39|1488.35
04:34:40|1488.42
04:34:41|1488.42
04:34:41|1488.22
04:34:42|1488.22
04:34:43|1488.22
04:34:44|1488.22
04:34:46|1487.88
04:34:46|1487.79
04:34:48|1487.86
04:34:49|1487.86
04:34:50|1487.85
04:34:52|1488.33
04:34:53|1488.33
04:34:54|1488.33
04:34:54|1488.32
04:34:55|1488.33
04:34:56|1488.33
04:34:57|1488.33
04:34:59|1488.29
04:35:00|1488.04
04:35:00|1488.03
04:35:02|1488.03
04:35:04|1488.02
04:35:05|1488.03
04:35:06|1488.03
04:35:07|1488.02
04:35:08|1488.02
04:35:09|1488.02
04:35:10|1488.02
04:35:11|1488.02
04:35:12|1488.05
04:35:13|1488.05
04:35:14|1488.1
04:35:15|1488.14
04:35:17|1488.18
04:35:17|1488.18
04:35:19|1488.19
04:35:20|1488.18
04:35:20|1488.18
04:35:22|1488.18
04:35:22|1488.18
04:35:23|1488.18
04:35:24|1488.18
04:35:25|1488.55
04:35:26|1488.58
04:35:28|1488.58
04:35:29|1488.44
04:35:30|1488.45
04:35:30|1488.44
04:35:31|1488.45
04:35:32|1488.45
04:35:33|1488.45
04:35:34|1488.45
04:35:35|1488.45
04:35:36|1488.45
04:35:38|1488.45
04:35:39|1488.31
04:35:39|1488.31
04:35:40|1488.31
04:35:41|1488.31
04:35:43|1488.31
04:35:44|1488.31
04:35:45|1488.31
04:35:46|1488.31
04:35:47|1488.31
04:35:48|1488.3
04:35:49|1488.3
04:35:50|1488.3
04:35:51|1488.3
04:35:52|1488.55
04:35:54|1488.55
04:35:54|1488.55
04:35:55|1488.55
04:35:56|1488.55
04:35:57|1488.55
04:35:58|1488.55
04:35:59|1488.55
04:36:00|1488.43
04:36:01|1488.43
04:36:03|1488.44
04:36:03|1488.43
04:36:05|1488.44
04:36:07|1488.44
04:36:07|1488.44
04:36:08|1488.44
04:36:10|1488.44
04:36:12|1488.44
04:36:13|1488.43
04:36:14|1488.43
04:36:15|1488.43
04:36:16|1488.43
04:36:17|1488.43
04:36:17|1488.43
04:36:19|1488.44
04:36:20|1488.44
04:36:21|1488.44
04:36:22|1488.44
04:36:23|1488.44
04:36:24|1488.44
04:36:25|1488.3
04:36:25|1488.29
04:36:26|1488.29
04:36:28|1488.17
04:36:29|1488.17
04:36:29|1488.
04:36:31|1487.73
04:36:31|1487.06
04:36:32|1487.
04:36:34|1486.82
04:36:34|1486.46
04:36:36|1486.47
04:36:37|1486.45
04:36:38|1485.83
04:36:38|1485.88
04:36:40|1486.21
04:36:40|1486.34
04:36:42|1486.34
04:36:42|1486.
04:36:44|1486.01
04:36:45|1486.12
04:36:46|1486.2
04:36:46|1486.2
04:36:48|1486.2
04:36:48|1486.2
04:36:50|1486.2
04:36:50|1486.12
04:36:52|1486.71
04:36:53|1486.78
04:36:54|1486.77
04:36:55|1486.77
04:36:56|1486.77
04:36:56|1486.67
04:36:58|1486.77
04:36:59|1486.77
04:36:59|1486.54
04:37:00|1486.51
04:37:01|1486.11
04:37:03|1485.91
04:37:03|1485.91
04:37:05|1486.05
04:37:06|1486.24
04:37:07|1486.24
04:37:08|1486.24
04:37:09|1486.24
04:37:09|1486.23
04:37:11|1486.22
04:37:11|1486.23
04:37:13|1486.23
04:37:13|1485.94
04:37:14|1485.94
04:37:16|1485.94
04:37:17|1485.94
04:37:18|1485.94
04:37:19|1485.94
04:37:20|1485.94
04:37:21|1485.94
04:37:22|1485.94
04:37:23|1486.06
04:37:23|1486.06
04:37:24|1486.06
04:37:25|1486.05
04:37:26|1486.05
04:37:28|1486.06
04:37:30|1486.06
04:37:30|1486.06
04:37:31|1486.06
04:37:33|1486.06
04:37:34|1486.06
04:37:34|1486.06
04:37:36|1486.35
04:37:37|1486.52
04:37:37|1486.52
04:37:39|1486.52
04:37:40|1486.52
04:37:41|1486.52
04:37:41|1486.52
04:37:43|1486.52
04:37:43|1486.51
04:37:45|1486.5
04:37:45|1486.5
04:37:47|1486.5
04:37:47|1486.47
04:37:50|1486.47
04:37:51|1486.47
04:37:51|1486.46
04:37:53|1486.46
04:37:54|1486.46
04:37:54|1486.46
04:37:56|1486.46
04:37:57|1486.46
04:37:58|1486.46
04:37:59|1486.47
04:38:00|1486.47
04:38:01|1486.47
04:38:01|1486.47
04:38:02|1486.47
04:38:03|1486.47
04:38:06|1486.47
04:38:06|1487.19
04:38:08|1487.82
04:38:09|1487.82
04:38:10|1487.82
04:38:11|1487.83
04:38:13|1488.1
04:38:13|1487.83
04:38:14|1487.84
04:38:15|1487.37
04:38:16|1487.52
04:38:17|1487.53
04:38:18|1487.52
04:38:19|1488.
04:38:20|1488.
04:38:21|1488.
04:38:22|1488.
04:38:23|1487.56
04:38:25|1487.45
04:38:25|1487.45
04:38:26|1487.45
04:38:27|1487.45
04:38:28|1487.45
04:38:29|1487.45
04:38:30|1487.45
04:38:31|1487.45
04:38:32|1487.45
04:38:33|1487.45
04:38:35|1487.45
04:38:36|1487.4
04:38:37|1487.33
04:38:37|1487.33
04:38:39|1487.33
04:38:40|1487.26
04:38:40|1487.89
04:38:41|1487.88
04:38:43|1487.88
04:38:43|1487.88
04:38:45|1487.88
04:38:45|1487.88
04:38:47|1487.86
04:38:47|1487.86
04:38:49|1487.79
04:38:50|1487.79
04:38:51|1487.79
04:38:52|1487.79
04:38:53|1487.79
04:38:54|1487.79
04:38:56|1487.78
04:38:56|1487.62
04:38:58|1487.61
04:38:58|1487.61
04:38:59|1487.61
04:39:00|1487.6
04:39:02|1487.61
04:39:02|1487.61
04:39:04|1487.61
04:39:05|1487.61
04:39:06|1487.61
04:39:07|1487.64
04:39:08|1487.64
04:39:09|1487.64
04:39:10|1487.78
04:39:11|1487.79
04:39:12|1487.79
04:39:13|1487.79
04:39:14|1487.62
04:39:15|1487.62
04:39:16|1487.62
04:39:17|1487.62
04:39:18|1487.62
04:39:19|1487.62
04:39:20|1487.62
04:39:21|1487.62
04:39:22|1487.62
04:39:23|1487.62
04:39:24|1487.56
04:39:26|1487.56
04:39:27|1487.56
04:39:29|1487.33
04:39:29|1487.33
04:39:30|1487.33
04:39:31|1487.34
04:39:32|1486.92
04:39:33|1486.99
04:39:34|1487.
04:39:36|1486.99
04:39:36|1486.99
04:39:37|1486.96
04:39:38|1486.96
04:39:39|1486.96
04:39:40|1486.96
04:39:41|1486.96
04:39:42|1486.96
04:39:43|1486.96
04:39:44|1486.96
04:39:45|1487.28
04:39:46|1487.27
04:39:47|1486.93
04:39:48|1486.91
04:39:49|1486.8
04:39:51|1486.79
04:39:53|1486.8
04:39:54|1486.79
04:39:54|1486.79
04:39:56|1486.8
04:39:57|1486.8
04:39:58|1486.8
04:39:58|1486.79
04:40:00|1486.8
04:40:01|1486.8
04:40:03|1486.8
04:40:03|1486.8
04:40:05|1486.8
04:40:07|1486.8
04:40:08|1486.8
04:40:09|1486.8
04:40:09|1486.8
04:40:12|1486.79
04:40:12|1486.8
04:40:13|1486.8
04:40:14|1486.79
04:40:15|1486.8
04:40:16|1486.8
04:40:17|1486.8
04:40:18|1486.8
04:40:19|1486.79
04:40:20|1486.8
04:40:22|1486.8
04:40:23|1486.8
04:40:24|1486.79
04:40:25|1486.8
04:40:26|1486.79
04:40:27|1486.8
04:40:28|1486.8
04:40:29|1486.79
04:40:29|1486.77
04:40:32|1486.76
04:40:32|1486.77
04:40:33|1486.77
04:40:34|1486.77
04:40:35|1486.77
04:40:36|1486.77
04:40:37|1486.76
04:40:38|1486.76
04:40:39|1486.77
04:40:40|1486.76
04:40:41|1486.77
04:40:42|1486.75
04:40:43|1486.76
04:40:44|1486.75
04:40:45|1486.79
04:40:46|1486.8
04:40:47|1486.79
04:40:48|1486.8
04:40:49|1486.79
04:40:51|1486.8
04:40:53|1486.79
04:40:53|1486.79
04:40:55|1486.48
04:40:55|1486.48
04:40:57|1486.47
04:40:58|1486.58
04:40:59|1486.65
04:40:59|1486.65
04:41:01|1486.65
04:41:02|1486.66
04:41:04|1486.86
04:41:04|1486.86
04:41:05|1486.86
04:41:06|1486.92
04:41:08|1486.91
04:41:08|1486.91
04:41:11|1486.91
04:41:12|1486.91
04:41:13|1486.92
04:41:14|1486.91
04:41:15|1487.62
04:41:16|1487.39
04:41:18|1487.39
04:41:19|1487.38
04:41:19|1487.37
04:41:20|1487.37
04:41:21|1487.34
04:41:22|1487.35
04:41:23|1487.34
04:41:24|1487.34
04:41:26|1487.35
04:41:27|1487.44
04:41:27|1487.59
04:41:28|1487.59
04:41:29|1488.19
04:41:31|1488.29
04:41:31|1487.73
04:41:32|1488.
04:41:33|1488.1
04:41:35|1488.11
04:41:35|1488.1
04:41:36|1488.11
04:41:37|1488.11
04:41:39|1487.88
04:41:40|1487.89
04:41:41|1487.89
04:41:42|1487.89
04:41:43|1487.88
04:41:44|1487.89
04:41:45|1488.1
04:41:46|1488.1
04:41:47|1488.11
04:41:48|1488.11
04:41:49|1488.1
04:41:50|1488.1
04:41:51|1487.84
04:41:52|1487.85
04:41:54|1487.85
04:41:55|1487.85
04:41:56|1487.68
04:41:57|1487.69
04:41:58|1487.84
04:42:00|1487.84
04:42:01|1487.85
04:42:02|1487.87
04:42:04|1487.8
04:42:04|1487.78
04:42:05|1487.79
04:42:07|1487.78
04:42:08|1487.79
04:42:09|1487.78
04:42:10|1487.62
04:42:12|1487.62
04:42:12|1487.62
04:42:14|1487.71
04:42:15|1487.71
04:42:16|1487.72
04:42:17|1487.72
04:42:18|1487.71
04:42:19|1487.79
04:42:20|1487.88
04:42:21|1487.88
04:42:23|1487.88
04:42:23|1487.88
04:42:24|1487.88
04:42:25|1487.86
04:42:26|1487.78
04:42:27|1487.78
04:42:29|1488.17
04:42:30|1488.17
04:42:31|1488.41
04:42:32|1488.4
04:42:34|1488.4
04:42:34|1488.41
04:42:35|1488.36
04:42:36|1488.35
04:42:37|1488.35
04:42:38|1488.36
04:42:39|1488.35
04:42:40|1488.36
04:42:41|1488.35
04:42:42|1488.32
04:42:43|1488.31
04:42:44|1488.31
04:42:45|1488.32
04:42:46|1488.32
04:42:47|1488.32
04:42:48|1488.31
04:42:49|1488.32
04:42:50|1488.31
04:42:51|1488.32
04:42:52|1488.31
04:42:53|1488.32
04:42:54|1488.34
04:42:55|1488.35
04:42:56|1488.35
04:42:57|1488.14
04:42:58|1488.14
04:42:59|1488.14
04:43:00|1488.14
04:43:02|1488.14
04:43:03|1488.14
04:43:03|1488.15
04:43:05|1488.19
04:43:05|1488.18
04:43:07|1488.19
04:43:08|1488.19
04:43:08|1488.18
04:43:11|1488.18
04:43:11|1488.18
04:43:12|1488.18
04:43:13|1488.68
04:43:14|1488.83
04:43:16|1488.69
04:43:18|1488.7
04:43:20|1488.7
04:43:20|1488.69
04:43:21|1488.7
04:43:23|1488.23
04:43:24|1488.23
04:43:25|1488.24
04:43:26|1488.27
04:43:27|1488.26
04:43:27|1488.26
04:43:29|1487.8
04:43:30|1487.79
04:43:31|1487.8
04:43:33|1487.79
04:43:33|1487.78
04:43:34|1487.78
04:43:35|1487.78
04:43:36|1487.77
04:43:37|1487.77
04:43:38|1487.77
04:43:39|1487.77
04:43:41|1487.78
04:43:41|1487.78
04:43:42|1488.09
04:43:44|1488.1
04:43:45|1488.1
04:43:46|1488.09
04:43:47|1488.09
04:43:47|1488.09
04:43:49|1488.1
04:43:50|1488.09
04:43:51|1488.09
04:43:52|1488.1
04:43:53|1488.13
04:43:54|1488.14
04:43:56|1488.13
04:43:56|1488.14
04:43:57|1488.14
04:43:58|1488.15
04:44:00|1487.76
04:44:01|1487.77
04:44:02|1487.77
04:44:03|1487.77
04:44:04|1487.91
04:44:05|1487.91
04:44:06|1487.91
04:44:07|1487.75
04:44:08|1487.76
04:44:09|1487.76
04:44:11|1487.75
04:44:12|1487.76
04:44:14|1488.46
04:44:15|1488.56
04:44:16|1488.42
04:44:17|1488.14
04:44:19|1488.3
04:44:20|1488.29
04:44:21|1488.29
04:44:21|1488.3
04:44:22|1488.29
04:44:23|1488.3
04:44:25|1488.29
04:44:26|1488.29
04:44:27|1488.29
04:44:28|1488.29
04:44:28|1487.62
04:44:30|1487.6
04:44:31|1487.6
04:44:32|1487.59
04:44:33|1487.59
04:44:34|1487.59
04:44:35|1487.6
04:44:37|1487.6
04:44:37|1487.6
04:44:38|1487.6
04:44:39|1487.6
04:44:41|1487.6
04:44:42|1487.6
04:44:43|1487.6
04:44:44|1487.6
04:44:45|1487.6
04:44:46|1487.6
04:44:47|1487.59
04:44:48|1487.59
04:44:49|1487.59
04:44:50|1487.59
04:44:51|1487.6
04:44:52|1487.59
04:44:54|1487.59
04:44:55|1487.58
04:44:56|1487.58
04:44:57|1487.58
04:44:57|1487.58
04:44:59|1487.58
04:45:00|1487.57
04:45:02|1487.58
04:45:02|1487.58
04:45:03|1487.58
04:45:04|1487.58
04:45:05|1487.58
04:45:06|1487.58
04:45:07|1487.93
04:45:08|1487.78
04:45:09|1487.78
04:45:10|1487.78
04:45:12|1487.78
04:45:12|1487.77
04:45:15|1488.3
04:45:16|1488.35
04:45:17|1488.34
04:45:19|1488.34
04:45:19|1488.34
04:45:21|1488.35
04:45:21|1488.34
04:45:22|1488.46
04:45:23|1488.58
04:45:24|1488.52
04:45:25|1488.52
04:45:27|1488.18
04:45:28|1488.18
04:45:29|1488.25
04:45:30|1488.25
04:45:32|1487.93
04:45:32|1487.94
04:45:34|1487.95
04:45:35|1487.94
04:45:36|1487.94
04:45:36|1487.78
04:45:38|1487.58
04:45:38|1487.57
04:45:39|1487.58
04:45:41|1487.58
04:45:42|1487.58
04:45:42|1487.57
04:45:44|1487.57
04:45:44|1487.57
04:45:45|1487.58
04:45:47|1487.77
04:45:47|1487.77
04:45:49|1488.26
04:45:49|1488.26
04:45:50|1488.15
04:45:51|1487.88
04:45:53|1487.89
04:45:54|1487.89
04:45:55|1487.89
04:45:56|1487.89
04:45:57|1487.88
04:45:58|1487.89
04:45:59|1487.89
04:46:00|1487.89
04:46:01|1487.88
04:46:02|1487.89
04:46:03|1487.88
04:46:04|1487.89
04:46:05|1487.89
04:46:06|1487.88
04:46:07|1487.89
04:46:08|1487.88
04:46:09|1487.89
04:46:10|1487.88
04:46:11|1487.88
04:46:13|1487.89
04:46:14|1487.88
04:46:15|1487.89
04:46:16|1487.89
04:46:18|1487.89
04:46:19|1487.88
04:46:20|1487.88
04:46:22|1487.89
04:46:22|1487.88
04:46:23|1487.89
04:46:24|1487.89
04:46:25|1487.84
04:46:27|1487.83
04:46:28|1487.6
04:46:29|1487.58
04:46:30|1487.59
04:46:31|1487.59
04:46:32|1487.59
04:46:33|1487.58
04:46:34|1487.59
04:46:35|1487.59
04:46:36|1487.34
04:46:37|1487.35
04:46:38|1487.35
04:46:40|1487.34
04:46:41|1487.35
04:46:41|1487.35
04:46:42|1487.35
04:46:44|1487.41
04:46:45|1487.42
04:46:46|1487.41
04:46:46|1487.42
04:46:47|1487.46
04:46:48|1487.56
04:46:49|1487.56
04:46:50|1487.64
04:46:52|1487.63
04:46:52|1487.61
04:46:53|1487.58
04:46:54|1487.48
04:46:56|1487.49
04:46:56|1487.49
04:46:58|1487.49
04:47:00|1487.49
04:47:00|1487.82
04:47:02|1488.
04:47:03|1488.05
04:47:05|1488.05
04:47:05|1488.05
04:47:07|1488.06
04:47:08|1488.05
04:47:09|1488.06
04:47:10|1488.05
04:47:11|1488.05
04:47:12|1488.06
04:47:13|1488.05
04:47:15|1488.05
04:47:15|1488.05
04:47:16|1487.63
04:47:18|1487.61
04:47:19|1487.6
04:47:20|1487.61
04:47:21|1487.76
04:47:22|1487.76
04:47:23|1487.75
04:47:24|1487.75
04:47:25|1487.76
04:47:26|1487.76
04:47:28|1487.76
04:47:29|1487.75
04:47:30|1487.75
04:47:31|1487.76
04:47:32|1487.76
04:47:33|1487.75
04:47:34|1487.75
04:47:35|1487.76
04:47:36|1487.76
04:47:37|1487.76
04:47:38|1487.42
04:47:39|1487.42
04:47:40|1487.42
04:47:41|1487.41
04:47:42|1487.41
04:47:43|1487.41
04:47:44|1487.35
04:47:45|1487.35
04:47:46|1487.36
04:47:47|1487.35
04:47:48|1487.36
04:47:50|1487.29
04:47:50|1487.28
04:47:51|1487.28
04:47:52|1487.29
04:47:53|1487.29
04:47:54|1487.28
04:47:55|1487.72
04:47:56|1488.26
04:47:57|1488.33
04:47:59|1488.34
04:48:00|1488.33
04:48:01|1488.33
04:48:01|1487.89
04:48:03|1487.89
04:48:03|1488.
04:48:05|1488.
04:48:05|1487.99
04:48:07|1487.99
04:48:08|1487.99
04:48:09|1488.
04:48:10|1487.99
04:48:11|1487.73
04:48:12|1487.73
04:48:13|1487.73
04:48:14|1487.73
04:48:16|1487.73
04:48:17|1488.45
04:48:19|1488.46
04:48:19|1488.46
04:48:20|1486.8
04:48:22|1487.01
04:48:23|1487.16
04:48:24|1487.15
04:48:25|1487.16
04:48:26|1487.16
04:48:27|1487.15
04:48:28|1487.16
04:48:29|1487.16
04:48:30|1487.15
04:48:31|1486.7
04:48:32|1486.8
04:48:33|1486.79
04:48:34|1486.79
04:48:35|1486.8
04:48:37|1486.79
04:48:37|1486.8
04:48:38|1486.8
04:48:39|1486.79
04:48:40|1486.79
04:48:42|1486.76
04:48:42|1486.77
04:48:43|1486.76
04:48:44|1486.77
04:48:46|1486.76
04:48:46|1486.76
04:48:47|1486.77
04:48:48|1486.76
04:48:50|1486.76
04:48:50|1486.76
04:48:52|1486.73
04:48:53|1486.6
04:48:53|1486.61
04:48:55|1486.61
04:48:56|1486.66
04:48:56|1486.66
04:48:58|1486.66
04:48:58|1486.65
04:48:59|1486.65
04:49:01|1486.66
04:49:01|1486.65
04:49:02|1486.65
04:49:03|1486.66
04:49:04|1486.66
04:49:06|1486.66
04:49:07|1486.66
04:49:08|1486.66
04:49:09|1486.66
04:49:10|1486.66
04:49:11|1486.69
04:49:12|1486.57
04:49:13|1486.51
04:49:15|1486.53
04:49:16|1486.6
04:49:17|1486.63
04:49:18|1487.09
04:49:19|1487.15
04:49:20|1487.16
04:49:22|1487.16
04:49:23|1487.16
04:49:23|1487.16
04:49:24|1487.16
04:49:26|1487.15
04:49:26|1486.88
04:49:27|1486.85
04:49:29|1486.77
04:49:29|1486.7
04:49:32|1486.7
04:49:32|1486.69
04:49:34|1486.68
04:49:35|1486.58
04:49:36|1486.58
04:49:37|1486.58
04:49:39|1486.44
04:49:39|1486.44
04:49:40|1486.45
04:49:41|1486.45
04:49:42|1486.45
04:49:43|1486.44
04:49:44|1486.44
04:49:45|1486.4
04:49:46|1486.4
04:49:47|1486.24
04:49:48|1486.24
04:49:49|1486.24
04:49:50|1486.2
04:49:51|1486.2
04:49:53|1486.2
04:49:53|1486.2
04:49:54|1486.27
04:49:55|1486.26
04:49:56|1486.26
04:49:58|1486.26
04:49:59|1486.61
04:50:00|1486.53
04:50:02|1486.52
04:50:03|1486.44
04:50:04|1486.45
04:50:05|1486.4
04:50:07|1486.4
04:50:07|1486.4
04:50:09|1486.58
04:50:11|1486.56
04:50:12|1486.56
04:50:12|1486.57
04:50:13|1486.56
04:50:14|1486.56
04:50:16|1486.56
04:50:17|1486.56
04:50:18|1486.56
04:50:19|1486.56
04:50:20|1486.56
04:50:21|1486.56
04:50:23|1486.64
04:50:23|1486.64
04:50:25|1486.64
04:50:26|1486.93
04:50:28|1486.73
04:50:29|1486.73
04:50:30|1486.73
04:50:31|1486.73
04:50:32|1486.73
04:50:33|1486.91
04:50:35|1487.17
04:50:35|1487.24
04:50:36|1487.24
04:50:37|1487.23
04:50:39|1487.23
04:50:39|1487.23
04:50:40|1486.92
04:50:41|1486.88
04:50:43|1486.88
04:50:44|1486.84
04:50:44|1486.84
04:50:45|1486.76
04:50:46|1486.64
04:50:47|1486.64
04:50:49|1486.64
04:50:50|1486.64
04:50:51|1486.64
04:50:52|1486.64
04:50:53|1486.64
04:50:54|1486.8
04:50:55|1486.81
04:50:57|1486.81
04:50:58|1486.81
04:50:59|1486.81
04:50:59|1486.81
04:51:01|1486.8
04:51:02|1486.8
04:51:03|1486.53
04:51:03|1486.49
04:51:04|1486.49
04:51:06|1486.48
04:51:06|1486.3
04:51:08|1486.26
04:51:08|1486.27
04:51:10|1486.27
04:51:10|1486.27
04:51:12|1486.2
04:51:13|1486.2
04:51:14|1486.2
04:51:15|1486.2
04:51:16|1486.2
04:51:17|1486.2
04:51:19|1486.2
04:51:20|1486.2
04:51:21|1486.2
04:51:22|1486.2
04:51:23|1486.19
04:51:24|1485.83
04:51:25|1485.84
04:51:26|1485.84
04:51:27|1485.84
04:51:28|1485.56
04:51:29|1485.44
04:51:30|1485.44
04:51:31|1485.44
04:51:32|1485.44
04:51:33|1485.39
04:51:34|1485.39
04:51:35|1485.39
04:51:36|1485.39
04:51:37|1485.39
04:51:39|1485.39
04:51:40|1485.39
04:51:41|1485.39
04:51:42|1485.39
04:51:43|1485.39
04:51:44|1485.39
04:51:45|1485.39
04:51:46|1485.39
04:51:47|1485.39
04:51:48|1485.39
04:51:49|1485.4
04:51:51|1485.39
04:51:51|1485.39
04:51:52|1485.63
04:51:53|1485.64
04:51:54|1485.64
04:51:55|1485.64
04:51:56|1485.64
04:51:57|1485.64
04:51:58|1485.64
04:51:59|1485.64
04:52:00|1485.63
04:52:01|1485.63
04:52:02|1485.64
04:52:03|1485.63
04:52:05|1485.64
04:52:06|1485.64
04:52:07|1485.53
04:52:08|1485.53
04:52:09|1485.53
04:52:09|1485.53
04:52:11|1485.55
04:52:11|1485.54
04:52:13|1485.54
04:52:14|1485.55
04:52:15|1485.55
04:52:16|1485.63
04:52:17|1485.64
04:52:19|1485.64
04:52:19|1485.64
04:52:20|1485.64
04:52:22|1485.64
04:52:23|1485.64
04:52:23|1485.64
04:52:25|1485.64
04:52:25|1485.55
04:52:27|1485.56
04:52:28|1485.56
04:52:29|1485.55
04:52:30|1485.56
04:52:31|1485.56
04:52:32|1485.54
04:52:33|1485.54
04:52:34|1485.54
04:52:35|1485.54
04:52:36|1485.54
04:52:38|1485.52
04:52:38|1485.51
04:52:39|1485.51
04:52:41|1485.48
04:52:42|1485.48
04:52:43|1485.48
04:52:43|1485.48
04:52:46|1485.48
04:52:46|1485.48
04:52:47|1485.06
04:52:48|1485.06
04:52:49|1485.06
04:52:50|1485.06
04:52:51|1485.06
04:52:52|1485.06
04:52:54|1485.05
04:52:54|1485.
04:52:55|1485.
04:52:56|1485.
04:52:57|1485.
04:52:59|1485.
04:53:00|1485.01
04:53:00|1485.
04:53:02|1485.01
04:53:03|1485.01
04:53:04|1484.9
04:53:05|1484.83
04:53:06|1485.27
04:53:07|1485.26
04:53:08|1485.26
04:53:09|1485.26
04:53:10|1485.71
04:53:11|1485.71
04:53:12|1485.72
04:53:14|1485.82
04:53:15|1485.98
04:53:16|1485.98
04:53:17|1485.97
04:53:17|1485.97
04:53:19|1485.88
04:53:21|1485.89
04:53:22|1485.89
04:53:22|1485.86
04:53:24|1484.87
04:53:25|1484.87
04:53:26|1485.14
04:53:28|1485.14
04:53:28|1485.14
04:53:30|1485.14
04:53:30|1485.14
04:53:31|1485.15
04:53:32|1485.15
04:53:33|1485.53
04:53:34|1485.47
04:53:35|1485.47
04:53:37|1485.47
04:53:37|1485.47
04:53:39|1485.47
04:53:40|1485.48
04:53:41|1485.48
04:53:42|1485.48
04:53:42|1485.48
04:53:43|1485.47
04:53:45|1485.47
04:53:45|1485.47
04:53:47|1485.48
04:53:48|1485.48
04:53:49|1485.25
04:53:50|1485.26
04:53:51|1485.26
04:53:52|1485.26
04:53:53|1485.26
04:53:54|1485.26
04:53:55|1485.26
04:53:56|1485.26
04:53:57|1485.26
04:53:58|1485.26
04:53:59|1485.26
04:54:01|1485.26
04:54:01|1485.26
04:54:02|1485.26
04:54:03|1485.26
04:54:05|1485.26
04:54:07|1485.26
04:54:07|1485.26
04:54:08|1485.26
04:54:09|1485.26
04:54:10|1485.26
04:54:11|1485.26
04:54:12|1485.26
04:54:13|1485.17
04:54:15|1485.01
04:54:15|1484.22
04:54:17|1484.22
04:54:18|1484.21
04:54:19|1484.22
04:54:20|1484.39
04:54:21|1484.34
04:54:22|1484.21
04:54:23|1484.42
04:54:24|1484.43
04:54:25|1484.42
04:54:26|1484.42
04:54:28|1484.42
04:54:30|1484.42
04:54:30|1484.42
04:54:31|1484.4
04:54:33|1484.41
04:54:34|1484.4
04:54:36|1484.4
04:54:36|1484.4
04:54:37|1484.4
04:54:38|1484.39
04:54:42|1484.39
04:54:43|1484.39
04:54:44|1484.39
04:54:46|1484.39
04:54:46|1484.36
04:54:48|1484.36
04:54:48|1484.36
04:54:50|1484.36
04:54:51|1484.36
04:54:52|1484.65
04:54:54|1484.66
04:54:54|1484.66
04:54:55|1484.66
04:54:56|1484.66
04:54:57|1484.66
04:54:58|1484.86
04:54:59|1484.86
04:55:00|1484.48
04:55:01|1484.57
04:55:02|1484.57
04:55:03|1484.57
04:55:04|1484.57
04:55:06|1484.57
04:55:07|1484.57
04:55:08|1484.57
04:55:09|1484.57
04:55:10|1484.57
04:55:11|1484.57
04:55:12|1484.58
04:55:13|1484.58
04:55:14|1484.59
04:55:14|1484.59
04:55:16|1484.59
04:55:16|1484.59
04:55:18|1484.59
04:55:18|1484.59
04:55:20|1484.59
04:55:21|1484.57
04:55:23|1484.57
04:55:24|1484.57
04:55:25|1484.57
04:55:26|1484.57
04:55:27|1484.57
04:55:28|1484.57
04:55:29|1485.29
04:55:30|1485.29
04:55:31|1485.29
04:55:32|1485.29
04:55:34|1485.29
04:55:34|1485.3
04:55:36|1485.3
04:55:36|1485.52
04:55:38|1485.53
04:55:39|1485.53
04:55:40|1485.53
04:55:41|1485.53
04:55:43|1485.53
04:55:43|1485.53
04:55:44|1485.53
04:55:45|1485.55
04:55:46|1485.55
04:55:47|1485.55
04:55:48|1485.38
04:55:49|1485.39
04:55:50|1485.4
04:55:52|1485.53
04:55:53|1485.61
04:55:55|1485.61
04:55:55|1485.61
04:55:56|1485.61
04:55:57|1485.61
04:55:58|1485.61
04:55:59|1485.61
04:56:00|1485.61
04:56:02|1485.61
04:56:02|1485.61
04:56:04|1485.62
04:56:05|1485.87
04:56:06|1485.94
04:56:07|1485.94
04:56:08|1485.8
04:56:09|1485.8
04:56:10|1486.06
04:56:11|1485.81
04:56:12|1485.81
04:56:13|1485.81
04:56:14|1485.8
04:56:16|1485.8
04:56:16|1485.8
04:56:17|1485.81
04:56:19|1485.81
04:56:20|1485.81
04:56:21|1485.83
04:56:22|1485.83
04:56:23|1485.83
04:56:24|1485.83
04:56:25|1485.85
04:56:26|1485.85
04:56:27|1485.85
04:56:28|1485.86
04:56:29|1485.86
04:56:30|1485.86
04:56:31|1485.85
04:56:32|1485.88
04:56:33|1485.88
04:56:34|1485.89
04:56:35|1485.88
04:56:36|1485.88
04:56:37|1485.88
04:56:38|1485.88
04:56:39|1485.88
04:56:40|1485.88
04:56:41|1485.88
04:56:42|1485.88
04:56:43|1485.88
04:56:44|1485.89
04:56:45|1485.9
04:56:46|1485.9
04:56:48|1485.93
04:56:48|1486.25
04:56:49|1486.35
04:56:51|1486.35
04:56:51|1486.42
04:56:52|1486.53
04:56:53|1486.6
04:56:54|1486.6
04:56:56|1486.63
04:56:56|1486.63
04:56:58|1486.63
04:56:58|1486.63
04:57:00|1486.44
04:57:00|1486.29
04:57:02|1486.29
04:57:04|1486.29
04:57:04|1486.3
04:57:05|1486.56
04:57:06|1486.59
04:57:07|1486.59
04:57:08|1486.59
04:57:09|1486.6
04:57:10|1486.6
04:57:11|1486.56
04:57:12|1486.56
04:57:13|1486.56
04:57:14|1486.56
04:57:15|1486.56
04:57:17|1486.56
04:57:18|1486.56
04:57:18|1486.56
04:57:20|1486.46
04:57:21|1486.46
04:57:22|1486.46
04:57:22|1486.47
04:57:23|1486.47
04:57:25|1486.47
04:57:26|1486.47
04:57:27|1486.46
04:57:27|1486.47
04:57:28|1486.47
04:57:30|1486.46
04:57:31|1486.47
04:57:32|1486.47
04:57:33|1486.47
04:57:34|1486.47
04:57:34|1486.47
04:57:35|1486.48
04:57:36|1486.48
04:57:38|1486.48
04:57:39|1486.52
04:57:40|1486.55
04:57:41|1486.91
04:57:42|1486.91
04:57:42|1486.91
04:57:43|1487.28
04:57:45|1487.28
04:57:45|1487.34
04:57:46|1487.35
04:57:47|1487.14
04:57:49|1487.05
04:57:50|1487.05
04:57:50|1487.05
04:57:52|1487.05
04:57:53|1487.04
04:57:54|1487.05
04:57:55|1486.82
04:57:56|1486.82
04:57:57|1486.82
04:57:57|1486.82
04:58:00|1486.83
04:58:00|1486.84
04:58:02|1486.84
04:58:03|1486.84
04:58:04|1486.83
04:58:05|1486.84
04:58:05|1487.04
04:58:07|1487.04
04:58:07|1487.04
04:58:09|1487.04
04:58:10|1487.04
04:58:11|1487.04
04:58:12|1486.83
04:58:13|1486.93
04:58:13|1486.94
04:58:16|1487.04
04:58:17|1487.3
04:58:18|1487.3
04:58:18|1487.29
04:58:19|1487.29
04:58:21|1487.3
04:58:21|1487.3
04:58:23|1487.13
04:58:24|1487.14
04:58:25|1487.14
04:58:26|1487.14
04:58:27|1487.14
04:58:29|1487.14
04:58:29|1487.14
04:58:31|1487.14
04:58:31|1487.15
04:58:33|1487.14
04:58:34|1487.14
04:58:35|1487.14
04:58:36|1487.14
04:58:37|1487.14
04:58:38|1487.14
04:58:39|1487.14
04:58:40|1487.15
04:58:41|1487.24
04:58:43|1487.24
04:58:44|1487.24
04:58:45|1487.24
04:58:46|1487.24
04:58:46|1487.24
04:58:48|1487.13
04:58:49|1486.83
04:58:49|1486.84
04:58:51|1486.84
04:58:52|1486.84
04:58:53|1486.9
04:58:54|1486.9
04:58:55|1486.94
04:58:57|1486.95
04:58:57|1486.95
04:58:58|1486.95
04:58:59|1486.95
04:59:00|1486.95
04:59:01|1486.92
04:59:03|1486.91
04:59:03|1486.91
04:59:04|1486.91
04:59:07|1486.92
04:59:07|1486.92
04:59:08|1486.92
04:59:09|1486.92
04:59:10|1486.92
04:59:11|1486.92
04:59:12|1486.92
04:59:13|1486.92
04:59:14|1486.92
04:59:16|1486.92
04:59:16|1486.91
04:59:18|1486.92
04:59:19|1486.92
04:59:20|1486.92
04:59:20|1486.92
04:59:21|1486.92
04:59:23|1486.92
04:59:23|1486.92
04:59:24|1486.92
04:59:26|1486.92
04:59:28|1486.91
04:59:29|1486.91
04:59:29|1486.91
04:59:31|1486.91
04:59:32|1486.91
04:59:33|1487.29
04:59:34|1487.29
04:59:35|1487.29
04:59:36|1487.3
04:59:36|1487.3
04:59:37|1487.29
04:59:39|1487.29
04:59:39|1487.29
04:59:42|1487.29
04:59:42|1487.35
04:59:43|1487.35
04:59:44|1487.35
04:59:45|1487.35
04:59:46|1487.35
04:59:47|1487.35
04:59:48|1487.35
04:59:50|1487.35
04:59:51|1487.35
04:59:52|1487.35
04:59:54|1487.36
04:59:54|1487.36
04:59:55|1487.16
04:59:56|1487.16
04:59:57|1487.17
04:59:58|1487.17
04:59:59|1487.17
05:00:00|1487.16
05:00:01|1487.16
05:00:02|1487.15
05:00:03|1487.15
05:00:04|1487.16
05:00:05|1487.16
05:00:07|1487.5
05:00:08|1487.51
05:00:09|1487.5
05:00:10|1487.5
05:00:11|1487.47
05:00:13|1487.15
05:00:14|1487.21
05:00:15|1487.2
05:00:15|1487.21
05:00:18|1487.21
05:00:18|1487.21
05:00:19|1487.21
05:00:20|1487.2
05:00:21|1487.21
05:00:22|1487.2
05:00:24|1487.2
05:00:24|1487.21
05:00:27|1487.21
05:00:28|1487.21
05:00:29|1487.2
05:00:29|1487.21
05:00:32|1487.21
05:00:32|1487.21
05:00:33|1487.21
05:00:34|1487.2
05:00:35|1487.2
05:00:36|1487.4
05:00:37|1487.4
05:00:38|1487.4
05:00:40|1487.49
05:00:41|1487.98
05:00:42|1488.
05:00:43|1487.99
05:00:44|1487.99
05:00:45|1488.
05:00:46|1487.72
05:00:47|1487.4
05:00:48|1487.41
05:00:50|1487.4
05:00:50|1487.51
05:00:52|1487.51
05:00:52|1487.51
05:00:53|1487.51
05:00:54|1487.15
05:00:55|1487.16
05:00:57|1487.16
05:00:57|1487.17
05:00:59|1487.17
05:00:59|1487.35
05:01:00|1487.36
05:01:01|1487.35
05:01:02|1487.35
05:01:03|1487.35
05:01:05|1487.35
05:01:06|1487.36
05:01:07|1487.36
05:01:08|1487.36
05:01:09|1487.36
05:01:10|1487.36
05:01:11|1487.36
05:01:12|1487.35
05:01:13|1487.35
05:01:14|1487.36
05:01:15|1487.36
05:01:16|1487.35
05:01:17|1487.35
05:01:18|1487.35
05:01:19|1487.34
05:01:20|1487.34
05:01:21|1487.35
05:01:22|1487.34
05:01:23|1487.34
05:01:24|1487.32
05:01:25|1487.31
05:01:26|1487.3
05:01:28|1487.16
05:01:28|1487.17
05:01:30|1487.16
05:01:31|1487.16
05:01:31|1487.17
05:01:33|1487.16
05:01:34|1487.16
05:01:35|1487.16
05:01:36|1487.15
05:01:37|1487.16
05:01:38|1487.16
05:01:40|1487.16
05:01:41|1487.16
05:01:41|1487.16
05:01:42|1487.16
05:01:43|1487.15
05:01:45|1487.15
05:01:45|1487.15
05:01:47|1487.16
05:01:49|1487.16
05:01:50|1487.16
05:01:50|1487.16
05:01:52|1487.16
05:01:52|1487.16
05:01:53|1487.15
05:01:55|1487.68
05:01:56|1487.76
05:01:56|1487.76
05:01:58|1487.75
05:01:58|1487.72
05:01:59|1487.71
05:02:01|1487.72
05:02:01|1487.71
05:02:03|1487.71
05:02:03|1487.72
05:02:04|1487.72
05:02:05|1487.71
05:02:06|1487.71
05:02:09|1487.72
05:02:09|1487.72
05:02:10|1487.71
05:02:11|1487.71
05:02:12|1487.71
05:02:13|1487.71
05:02:14|1487.72
05:02:15|1487.71
05:02:16|1487.71
05:02:17|1487.71
05:02:18|1487.72
05:02:19|1487.91
05:02:20|1487.9
05:02:21|1487.91
05:02:22|1488.06
05:02:23|1488.13
05:02:24|1488.29
05:02:25|1488.29
05:02:26|1488.29
05:02:28|1488.29
05:02:29|1488.13
05:02:30|1488.13
05:02:31|1488.13
05:02:32|1488.13
05:02:33|1488.04
05:02:34|1487.95
05:02:36|1487.8
05:02:37|1487.8
05:02:37|1487.79
05:02:38|1487.84
05:02:39|1487.99
05:02:41|1487.98
05:02:42|1487.98
05:02:42|1487.98
05:02:43|1487.77
05:02:45|1487.77
05:02:45|1487.77
05:02:47|1487.77
05:02:49|1487.89
05:02:50|1487.94
05:02:51|1487.95
05:02:52|1487.95
05:02:53|1488.04
05:02:54|1488.03
05:02:55|1488.03
05:02:57|1488.04
05:02:58|1488.04
05:02:58|1488.03
05:02:59|1488.
05:03:01|1487.96
05:03:01|1487.94
05:03:03|1487.94
05:03:04|1487.94
05:03:05|1487.95
05:03:06|1487.94
05:03:07|1487.94
05:03:07|1487.94
05:03:09|1487.94
05:03:09|1487.94
05:03:11|1487.94
05:03:12|1487.94
05:03:14|1487.94
05:03:14|1487.95
05:03:15|1487.94
05:03:16|1487.93
05:03:17|1487.93
05:03:18|1487.94
05:03:19|1487.93
05:03:20|1487.93
05:03:21|1487.93
05:03:22|1487.93
05:03:23|1487.93
05:03:25|1487.93
05:03:26|1487.94
05:03:27|1487.85
05:03:27|1487.84
05:03:29|1487.84
05:03:30|1487.8
05:03:31|1487.81
05:03:32|1487.81
05:03:33|1487.81
05:03:34|1487.8
05:03:35|1487.81
05:03:36|1487.81
05:03:37|1487.8
05:03:38|1487.8
05:03:39|1487.8
05:03:40|1487.81
05:03:41|1487.8
05:03:42|1487.81
05:03:43|1487.81
05:03:44|1487.8
05:03:45|1487.87
05:03:46|1487.81
05:03:47|1487.81
05:03:48|1487.88
05:03:49|1487.88
05:03:51|1487.94
05:03:52|1487.94
05:03:52|1487.94
05:03:54|1487.96
05:03:55|1487.99
05:03:56|1488.
05:03:57|1488.
05:03:58|1488.
05:03:59|1487.99
05:04:01|1487.99
05:04:01|1488.
05:04:02|1487.99
05:04:03|1487.99
05:04:04|1488.
05:04:05|1488.26
05:04:06|1488.26
05:04:07|1488.39
05:04:08|1488.39
05:04:09|1488.39
05:04:11|1488.27
05:04:12|1488.28
05:04:13|1488.28
05:04:14|1488.27
05:04:15|1488.28
05:04:16|1488.27
05:04:17|1488.28
05:04:18|1488.28
05:04:19|1488.28
05:04:21|1488.28
05:04:21|1488.35
05:04:22|1488.69
05:04:24|1488.5
05:04:24|1488.5
05:04:26|1488.5
05:04:27|1488.48
05:04:28|1488.28
05:04:29|1488.12
05:04:30|1488.12
05:04:31|1488.11
05:04:32|1488.11
05:04:34|1488.12
05:04:34|1488.12
05:04:35|1488.12
05:04:36|1488.12
05:04:37|1488.12
05:04:38|1488.25
05:04:40|1488.48
05:04:41|1488.71
05:04:42|1488.71
05:04:43|1488.71
05:04:44|1488.72
05:04:45|1488.71
05:04:46|1488.72
05:04:47|1488.72
05:04:48|1488.72
05:04:49|1488.71
05:04:50|1488.71
05:04:51|1488.72
05:04:52|1488.72
05:04:54|1489.08
05:04:54|1489.08
05:04:55|1489.09
05:04:56|1489.08
05:04:57|1489.46
05:04:58|1489.48
05:04:59|1489.41
05:05:01|1489.26
05:05:02|1489.48
05:05:03|1489.66
05:05:04|1489.53
05:05:05|1489.48
05:05:06|1489.48
05:05:07|1489.48
05:05:08|1489.48
05:05:09|1489.49
05:05:10|1489.49
05:05:11|1489.5
05:05:12|1489.81
05:05:13|1489.82
05:05:15|1489.66
05:05:15|1489.65
05:05:16|1489.66
05:05:17|1489.66
05:05:18|1489.65
05:05:19|1489.66
05:05:20|1489.65
05:05:21|1489.65
05:05:22|1489.65
05:05:23|1489.65
05:05:24|1489.73
05:05:25|1489.73
05:05:26|1489.74
05:05:27|1489.73
05:05:28|1489.73
05:05:29|1489.73
05:05:31|1489.79
05:05:33|1489.79
05:05:33|1489.8
05:05:34|1489.79
05:05:35|1489.5
05:05:36|1489.5
05:05:37|1489.51
05:05:38|1489.51
05:05:39|1489.51
05:05:40|1489.51
05:05:41|1489.5
05:05:42|1489.49
05:05:43|1489.48
05:05:45|1489.49
05:05:45|1489.48
05:05:46|1489.48
05:05:47|1489.48
05:05:48|1489.49
05:05:49|1489.48
05:05:51|1489.49
05:05:52|1489.49
05:05:53|1489.49
05:05:54|1489.48
05:05:55|1489.49
05:05:56|1489.42
05:05:57|1489.42
05:05:58|1489.35
05:05:59|1489.35
05:06:00|1489.36
05:06:01|1489.36
05:06:02|1489.36
05:06:04|1489.35
05:06:04|1489.36
05:06:06|1489.36
05:06:07|1489.35
05:06:07|1489.35
05:06:09|1489.35
05:06:10|1489.3
05:06:10|1489.29
05:06:12|1489.29
05:06:13|1489.29
05:06:14|1489.3
05:06:15|1489.29
05:06:16|1489.29
05:06:17|1489.3
05:06:18|1489.29
05:06:19|1489.37
05:06:20|1489.37
05:06:21|1489.37
05:06:22|1489.45
05:06:23|1489.45
05:06:25|1489.45
05:06:26|1489.46
05:06:27|1489.45
05:06:27|1489.46
05:06:29|1489.46
05:06:31|1489.5
05:06:31|1489.66
05:06:32|1489.74
05:06:34|1489.6
05:06:35|1489.61
05:06:36|1489.6
05:06:37|1489.61
05:06:38|1489.61
05:06:39|1489.6
05:06:40|1489.45
05:06:42|1489.46
05:06:43|1489.49
05:06:44|1489.63
05:06:45|1489.63
05:06:46|1489.63
05:06:48|1489.63
05:06:48|1489.62
05:06:49|1489.62
05:06:50|1489.47
05:06:51|1489.47
05:06:52|1489.48
05:06:53|1489.48
05:06:54|1489.48
05:06:55|1489.48
05:06:56|1489.47
05:06:57|1489.47
05:06:58|1489.47
05:07:00|1489.48
05:07:01|1489.47
05:07:01|1489.48
05:07:03|1489.61
05:07:04|1489.61
05:07:05|1489.6
05:07:06|1489.61
05:07:07|1489.6
05:07:08|1489.72
05:07:09|1489.71
05:07:10|1489.71
05:07:11|1489.72
05:07:12|1489.61
05:07:13|1489.61
05:07:14|1489.61
05:07:16|1489.62
05:07:16|1489.9
05:07:17|1489.96
05:07:18|1490.37
05:07:19|1491.12
05:07:20|1490.4
05:07:21|1490.55
05:07:22|1490.76
05:07:23|1490.76
05:07:24|1491.07
05:07:25|1491.07
05:07:26|1491.49
05:07:27|1491.29
05:07:28|1491.28
05:07:29|1491.29
05:07:30|1491.16
05:07:32|1491.34
05:07:33|1491.47
05:07:35|1492.06
05:07:35|1491.96
05:07:36|1491.97
05:07:37|1492.19
05:07:38|1492.19
05:07:39|1492.19
05:07:40|1492.19
05:07:41|1491.67
05:07:42|1491.57
05:07:43|1491.56
05:07:44|1491.57
05:07:45|1491.56
05:07:46|1491.43
05:07:47|1491.17
05:07:49|1491.17
05:07:49|1491.16
05:07:50|1491.16
05:07:51|1491.17
05:07:52|1491.16
05:07:53|1491.17
05:07:54|1491.16
05:07:55|1491.16
05:07:56|1491.15
05:07:58|1490.99
05:07:59|1490.98
05:08:00|1490.99
05:08:01|1491.05
05:08:03|1490.98
05:08:03|1490.99
05:08:04|1490.99
05:08:05|1490.99
05:08:07|1490.98
05:08:08|1490.99
05:08:09|1490.99
05:08:09|1490.98
05:08:11|1490.98
05:08:13|1490.99
05:08:14|1490.99
05:08:15|1490.99
05:08:17|1490.99
05:08:17|1490.99
05:08:18|1490.99
05:08:20|1490.99
05:08:22|1490.99
05:08:22|1490.99
05:08:24|1490.98
05:08:24|1490.99
05:08:25|1490.99
05:08:26|1490.99
05:08:27|1490.98
05:08:29|1490.99
05:08:30|1490.99
05:08:31|1490.99
05:08:32|1490.98
05:08:34|1490.98
05:08:34|1490.98
05:08:35|1491.42
05:08:37|1491.42
05:08:38|1491.52
05:08:39|1492.07
05:08:40|1492.2
05:08:41|1492.02
05:08:42|1492.02
05:08:43|1492.02
05:08:44|1492.01
05:08:45|1491.9
05:08:46|1492.01
05:08:47|1491.92
05:08:48|1491.92
05:08:49|1491.92
05:08:50|1491.91
05:08:51|1491.92
05:08:52|1491.92
05:08:53|1491.92
05:08:54|1491.91
05:08:55|1491.92
05:08:56|1491.92
05:08:57|1491.71
05:08:58|1491.89
05:08:59|1491.9
05:09:00|1491.9
05:09:01|1491.89
05:09:02|1491.14
05:09:03|1491.28
05:09:04|1491.29
05:09:05|1491.24
05:09:06|1491.01
05:09:07|1491.01
05:09:08|1491.02
05:09:09|1491.02
05:09:11|1491.02
05:09:12|1491.06
05:09:13|1491.06
05:09:14|1491.06
05:09:14|1491.06
05:09:16|1491.06
05:09:17|1491.06
05:09:18|1491.06
05:09:19|1491.06
05:09:20|1491.05
05:09:21|1491.06
05:09:22|1490.49
05:09:23|1490.48
05:09:24|1490.56
05:09:25|1490.57
05:09:26|1490.56
05:09:27|1490.57
05:09:28|1490.57
05:09:29|1490.56
05:09:30|1490.56
05:09:31|1490.57
05:09:32|1490.57
05:09:34|1490.57
05:09:35|1490.57
05:09:36|1490.57
05:09:37|1490.56
05:09:39|1490.56
05:09:40|1490.57
05:09:41|1490.57
05:09:42|1490.56
05:09:42|1490.49
05:09:43|1490.5
05:09:45|1490.95
05:09:46|1490.94
05:09:48|1490.94
05:09:48|1490.95
05:09:49|1490.95
05:09:51|1490.94
05:09:52|1490.95
05:09:53|1490.94
05:09:53|1490.95
05:09:54|1490.94
05:09:55|1490.94
05:09:56|1490.95
05:09:58|1490.94
05:09:59|1490.95
05:09:59|1490.94
05:10:01|1490.95
05:10:02|1490.95
05:10:03|1490.94
05:10:04|1490.94
05:10:05|1490.95
05:10:05|1490.95
05:10:06|1490.94
05:10:08|1490.94
05:10:09|1490.95
05:10:10|1490.95
05:10:10|1490.95
05:10:11|1490.94
05:10:13|1490.94
05:10:13|1490.72
05:10:15|1490.65
05:10:16|1490.65
05:10:17|1490.64
05:10:18|1490.64
05:10:19|1490.65
05:10:20|1490.64
05:10:21|1490.48
05:10:22|1490.48
05:10:23|1490.47
05:10:24|1490.
05:10:25|1489.98
05:10:26|1489.98
05:10:27|1489.98
05:10:29|1489.98
05:10:29|1489.99
05:10:31|1489.98
05:10:32|1489.98
05:10:33|1489.99
05:10:34|1489.99
05:10:34|1489.98
05:10:35|1489.98
05:10:37|1489.98
05:10:38|1489.98
05:10:38|1489.97
05:10:39|1489.77
05:10:41|1489.77
05:10:42|1489.76
05:10:43|1489.77
05:10:44|1489.77
05:10:44|1489.76
05:10:46|1489.77
05:10:48|1489.76
05:10:48|1489.77
05:10:49|1489.77
05:10:50|1489.77
05:10:51|1489.77
05:10:52|1489.77
05:10:54|1489.77
05:10:54|1489.77
05:10:55|1489.77
05:10:56|1489.77
05:10:58|1490.09
05:10:59|1490.84
05:11:00|1490.88
05:11:01|1490.83
05:11:01|1490.87
05:11:02|1490.88
05:11:04|1490.88
05:11:04|1490.87
05:11:06|1490.21
05:11:06|1490.21
05:11:08|1490.22
05:11:09|1489.77
05:11:10|1489.74
05:11:11|1489.74
05:11:12|1489.75
05:11:12|1489.74
05:11:14|1489.85
05:11:15|1489.85
05:11:16|1489.97
05:11:18|1489.98
05:11:19|1489.97
05:11:19|1490.
05:11:21|1490.
05:11:22|1490.
05:11:23|1490.
05:11:24|1490.
05:11:25|1489.99
05:11:25|1489.99
05:11:27|1489.99
05:11:28|1489.98
05:11:28|1489.99
05:11:30|1489.65
05:11:30|1489.65
05:11:32|1489.86
05:11:33|1489.86
05:11:34|1489.86
05:11:35|1489.85
05:11:37|1489.86
05:11:37|1489.86
05:11:38|1489.86
05:11:40|1489.86
05:11:40|1489.86
05:11:41|1489.85
05:11:42|1489.85
05:11:43|1489.85
05:11:44|1489.86
05:11:45|1489.86
05:11:47|1489.86
05:11:49|1489.86
05:11:49|1489.86
05:11:51|1489.86
05:11:51|1489.85
05:11:52|1489.85
05:11:53|1489.85
05:11:54|1489.85
05:11:55|1489.85
05:11:56|1489.85
05:11:57|1489.86
05:11:58|1489.85
05:11:59|1489.86
05:12:00|1489.86
05:12:01|1489.86
05:12:02|1489.85
05:12:03|1489.86
05:12:04|1489.77
05:12:05|1489.74
05:12:06|1489.73
05:12:07|1489.73
05:12:08|1489.73
05:12:09|1489.73
05:12:10|1489.73
05:12:11|1489.73
05:12:12|1489.73
05:12:13|1489.73
05:12:14|1489.72
05:12:15|1489.73
05:12:16|1489.73
05:12:18|1489.72
05:12:19|1489.73
05:12:20|1489.72
05:12:21|1489.72
05:12:23|1490.14
05:12:24|1490.32
05:12:25|1490.32
05:12:26|1490.32
05:12:27|1490.31
05:12:28|1490.31
05:12:29|1490.32
05:12:30|1490.32
05:12:31|1490.31
05:12:32|1490.32
05:12:33|1490.31
05:12:34|1490.32
05:12:35|1490.32
05:12:36|1490.32
05:12:38|1490.32
05:12:38|1490.32
05:12:40|1490.31
05:12:41|1490.31
05:12:41|1490.31
05:12:42|1490.31
05:12:44|1490.32
05:12:46|1490.31
05:12:47|1490.31
05:12:48|1490.32
05:12:49|1490.31
05:12:49|1490.32
05:12:50|1490.31
05:12:51|1489.52
05:12:53|1489.53
05:12:53|1489.53
05:12:55|1489.52
05:12:56|1489.52
05:12:57|1489.52
05:12:59|1489.17
05:12:59|1489.18
05:13:01|1489.28
05:13:01|1489.29
05:13:02|1489.18
05:13:04|1489.18
05:13:05|1489.18
05:13:06|1489.18
05:13:06|1489.18
05:13:08|1489.4
05:13:09|1489.27
05:13:09|1489.27
05:13:11|1489.27
05:13:11|1489.28
05:13:12|1489.27
05:13:14|1489.27
05:13:15|1489.27
05:13:16|1489.28
05:13:17|1489.27
05:13:18|1489.28
05:13:19|1489.28
05:13:21|1489.28
05:13:21|1489.28
05:13:22|1489.27
05:13:23|1489.27
05:13:24|1489.28
05:13:25|1489.27
05:13:26|1489.27
05:13:27|1489.27
05:13:28|1489.27
05:13:29|1489.27
05:13:30|1489.4
05:13:31|1489.41
05:13:32|1489.4
05:13:33|1489.4
05:13:34|1489.4
05:13:35|1489.4
05:13:36|1489.4
05:13:37|1489.4
05:13:38|1489.4
05:13:40|1489.41
05:13:42|1489.4
05:13:42|1489.4
05:13:43|1489.41
05:13:45|1489.4
05:13:46|1489.4
05:13:47|1489.4
05:13:47|1489.4
05:13:49|1489.41
05:13:50|1489.4
05:13:50|1489.41
05:13:52|1489.4
05:13:53|1489.22
05:13:54|1489.28
05:13:55|1489.28
05:13:57|1489.28
05:13:57|1489.28
05:13:59|1489.28
05:13:59|1489.27
05:14:00|1489.27
05:14:01|1489.28
05:14:02|1489.28
05:14:03|1489.27
05:14:04|1489.28
05:14:05|1489.28
05:14:06|1489.27
05:14:07|1489.4
05:14:08|1489.41
05:14:09|1489.4
05:14:10|1489.41
05:14:11|1489.41
05:14:12|1489.4
05:14:13|1489.4
05:14:15|1489.4
05:14:16|1489.41
05:14:17|1489.4
05:14:18|1489.4
05:14:19|1489.4
05:14:21|1489.41
05:14:21|1489.41
05:14:22|1489.4
05:14:23|1489.4
05:14:25|1489.4
05:14:26|1489.35
05:14:26|1489.35
05:14:28|1489.34
05:14:28|1489.35
05:14:30|1489.34
05:14:31|1489.34
05:14:33|1489.35
05:14:33|1489.34
05:14:34|1489.34
05:14:36|1489.34
05:14:36|1489.34
05:14:37|1489.34
05:14:39|1489.35
05:14:40|1489.35
05:14:41|1489.34
05:14:41|1489.35
05:14:43|1489.35
05:14:44|1489.83
05:14:45|1489.84
05:14:47|1489.93
05:14:47|1489.93
05:14:49|1489.67
05:14:51|1489.59
05:14:51|1489.6
05:14:52|1489.59
05:14:53|1489.6
05:14:54|1489.6
05:14:55|1489.6
05:14:56|1489.21
05:14:57|1489.19
05:14:58|1489.19
05:14:59|1489.19
05:15:00|1489.3
05:15:02|1489.31
05:15:04|1489.31
05:15:04|1489.3
05:15:05|1489.3
05:15:06|1489.31
05:15:07|1489.31
05:15:08|1489.31
05:15:09|1489.31
05:15:10|1489.31
05:15:12|1489.3
05:15:12|1489.3
05:15:14|1489.31
05:15:15|1489.3
05:15:16|1489.28
05:15:17|1489.29
05:15:18|1489.29
05:15:18|1489.3
05:15:20|1489.3
05:15:21|1489.29
05:15:22|1489.29
05:15:22|1489.29
05:15:25|1489.3
05:15:26|1489.3
05:15:26|1489.3
05:15:28|1489.29
05:15:29|1489.3
05:15:29|1489.3
05:15:31|1489.32
05:15:31|1489.34
05:15:32|1489.26
05:15:34|1489.26
05:15:35|1489.26
05:15:36|1489.25
05:15:37|1489.26
05:15:37|1489.26
05:15:38|1489.27
05:15:40|1489.27
05:15:41|1489.27
05:15:42|1489.28
05:15:43|1489.32
05:15:44|1489.32
05:15:45|1489.28
05:15:46|1489.28
05:15:47|1489.28
05:15:48|1489.21
05:15:49|1489.22
05:15:50|1489.22
05:15:51|1489.21
05:15:52|1488.91
05:15:53|1488.88
05:15:54|1488.88
05:15:55|1488.88
05:15:56|1488.88
05:15:58|1488.84
05:15:59|1489.25
05:15:59|1489.26
05:16:01|1489.48
05:16:02|1489.01
05:16:03|1489.01
05:16:04|1489.01
05:16:05|1489.01
05:16:06|1489.01
05:16:07|1489.
05:16:08|1489.11
05:16:09|1489.16
05:16:10|1489.16
05:16:11|1489.15
05:16:12|1489.19
05:16:13|1489.18
05:16:14|1489.18
05:16:15|1489.19
05:16:17|1489.19
05:16:18|1489.43
05:16:18|1489.67
05:16:20|1489.77
05:16:21|1489.76
05:16:21|1489.77
05:16:22|1489.76
05:16:24|1489.77
05:16:24|1489.77
05:16:26|1489.76
05:16:26|1489.77
05:16:28|1489.77
05:16:29|1489.77
05:16:30|1489.76
05:16:30|1489.8
05:16:32|1489.79
05:16:33|1489.8
05:16:33|1489.79
05:16:36|1490.11
05:16:36|1490.11
05:16:37|1490.15
05:16:39|1490.22
05:16:40|1490.3
05:16:41|1490.29
05:16:42|1490.29
05:16:42|1490.3
05:16:44|1490.3
05:16:45|1490.29
05:16:46|1490.29
05:16:47|1490.3
05:16:48|1490.29
05:16:49|1490.29
05:16:50|1490.29
05:16:52|1490.31
05:16:53|1490.31
05:16:54|1490.31
05:16:56|1489.92
05:16:56|1489.92
05:16:57|1489.92
05:16:58|1489.92
05:16:59|1489.92
05:17:00|1489.92
05:17:01|1489.92
05:17:02|1489.92
05:17:04|1489.92
05:17:05|1489.93
05:17:06|1490.17
05:17:07|1490.17
05:17:08|1490.18
05:17:09|1490.19
05:17:10|1490.19
05:17:11|1490.2
05:17:12|1490.19
05:17:13|1490.2
05:17:14|1490.28
05:17:15|1490.28
05:17:16|1490.72
05:17:18|1490.72
05:17:19|1490.83
05:17:20|1490.83
05:17:21|1490.83
05:17:23|1490.72
05:17:24|1490.32
05:17:25|1490.29
05:17:26|1490.29
05:17:27|1490.29
05:17:28|1490.28
05:17:29|1490.29
05:17:30|1490.28
05:17:30|1490.29
05:17:31|1490.29
05:17:33|1490.28
05:17:33|1490.29
05:17:35|1490.28
05:17:35|1490.29
05:17:37|1490.41
05:17:39|1490.29
05:17:40|1490.39
05:17:42|1490.29
05:17:42|1490.29
05:17:43|1490.29
05:17:45|1490.29
05:17:46|1490.38
05:17:47|1490.38
05:17:48|1490.47
05:17:48|1490.46
05:17:50|1490.6
05:17:52|1490.59
05:17:52|1490.59
05:17:53|1490.59
05:17:54|1490.6
05:17:55|1490.59
05:17:56|1490.6
05:17:57|1490.59
05:17:58|1490.6
05:18:00|1490.6
05:18:00|1490.59
05:18:03|1490.59
05:18:03|1490.6
05:18:04|1490.59
05:18:05|1490.6
05:18:06|1490.79
05:18:07|1490.78
05:18:09|1490.78
05:18:10|1490.78
05:18:10|1490.78
05:18:11|1490.78
05:18:13|1490.02
05:18:14|1490.02
05:18:14|1490.02
05:18:15|1490.04
05:18:16|1490.09
05:18:18|1490.2
05:18:19|1490.19
05:18:20|1490.2
05:18:21|1490.19
05:18:22|1490.2
05:18:23|1490.2
05:18:24|1490.2
05:18:25|1490.19
05:18:26|1490.19
05:18:28|1490.2
05:18:28|1490.19
05:18:30|1490.25
05:18:31|1490.43
05:18:32|1490.42
05:18:33|1490.32
05:18:34|1490.22
05:18:35|1490.22
05:18:36|1490.21
05:18:37|1490.21
05:18:38|1490.22
05:18:39|1490.21
05:18:40|1490.21
05:18:41|1490.22
05:18:42|1490.21
05:18:43|1490.21
05:18:44|1490.22
05:18:45|1490.22
05:18:46|1490.21
05:18:47|1490.21
05:18:49|1490.42
05:18:49|1490.41
05:18:50|1490.41
05:18:51|1490.41
05:18:52|1490.41
05:18:53|1490.41
05:18:54|1490.42
05:18:55|1490.26
05:18:57|1490.27
05:18:57|1490.27
05:18:58|1490.27
05:19:00|1490.26
05:19:01|1490.27
05:19:02|1490.26
05:19:03|1490.27
05:19:04|1490.27
05:19:04|1490.
05:19:05|1490.01
05:19:07|1490.01
05:19:09|1490.
05:19:09|1490.
05:19:10|1489.9
05:19:11|1489.89
05:19:12|1489.9
05:19:14|1489.89
05:19:15|1489.89
05:19:16|1489.9
05:19:17|1489.8
05:19:18|1489.71
05:19:19|1489.71
05:19:20|1489.71
05:19:22|1489.71
05:19:23|1489.7
05:19:24|1489.7
05:19:25|1489.7
05:19:26|1489.71
05:19:27|1489.7
05:19:28|1489.7
05:19:29|1489.71
05:19:30|1489.7
05:19:31|1489.7
05:19:32|1489.7
05:19:33|1489.7
05:19:34|1489.7
05:19:35|1489.71
05:19:36|1489.71
05:19:37|1489.7
05:19:39|1489.71
05:19:39|1489.7
05:19:40|1489.71
05:19:41|1489.7
05:19:43|1489.71
05:19:43|1489.7
05:19:44|1489.7
05:19:45|1489.71
05:19:46|1489.71
05:19:47|1489.71
05:19:49|1489.71
05:19:50|1489.71
05:19:51|1489.7
05:19:52|1489.71
05:19:53|1489.7
05:19:54|1489.71
05:19:55|1489.7
05:19:56|1489.7
05:19:57|1489.71
05:19:58|1490.16
05:19:59|1490.16
05:20:00|1490.16
05:20:01|1489.79
05:20:03|1489.72
05:20:04|1489.72
05:20:05|1489.72
05:20:06|1489.72
05:20:07|1489.67
05:20:08|1489.77
05:20:09|1489.77
05:20:11|1489.78
05:20:11|1489.78
05:20:12|1489.8
05:20:14|1489.94
05:20:14|1489.94
05:20:16|1489.94
05:20:16|1489.54
05:20:17|1489.54
05:20:19|1489.53
05:20:19|1489.54
05:20:20|1489.36
05:20:21|1489.36
05:20:23|1489.36
05:20:25|1489.36
05:20:26|1489.36
05:20:27|1489.35
05:20:28|1489.35
05:20:29|1489.36
05:20:30|1489.35
05:20:31|1489.36
05:20:32|1489.23
05:20:33|1489.23
05:20:34|1489.23
05:20:35|1489.23
05:20:36|1489.22
05:20:37|1489.22
05:20:38|1489.35
05:20:39|1489.35
05:20:40|1489.35
05:20:41|1489.36
05:20:42|1489.36
05:20:43|1489.36
05:20:44|1489.35
05:20:45|1489.36
05:20:46|1489.23
05:20:47|1489.23
05:20:48|1489.24
05:20:49|1489.23
05:20:50|1489.23
05:20:51|1489.24
05:20:53|1489.23
05:20:53|1489.23
05:20:54|1489.24
05:20:55|1489.24
05:20:56|1489.24
05:20:57|1489.23
05:20:59|1489.23
05:20:59|1489.24
05:21:00|1489.23
05:21:02|1489.23
05:21:02|1489.23
05:21:04|1489.22
05:21:05|1489.23
05:21:06|1489.23
05:21:07|1489.23
05:21:09|1489.22
05:21:09|1489.23
05:21:10|1489.22
05:21:11|1489.22
05:21:12|1489.22
05:21:13|1489.22
05:21:14|1489.22
05:21:16|1489.24
05:21:17|1489.34
05:21:18|1489.33
05:21:20|1489.33
05:21:20|1489.34
05:21:22|1489.34
05:21:23|1489.33
05:21:24|1489.34
05:21:25|1489.33
05:21:26|1489.33
05:21:27|1489.33
05:21:28|1489.33
05:21:29|1489.33
05:21:30|1489.34
05:21:31|1489.33
05:21:32|1489.33
05:21:34|1489.33
05:21:35|1489.33
05:21:36|1489.33
05:21:37|1489.33
05:21:37|1489.33
05:21:39|1489.34
05:21:40|1489.24
05:21:41|1489.23
05:21:41|1489.23
05:21:43|1489.24
05:21:44|1489.24
05:21:45|1489.24
05:21:47|1489.64
05:21:48|1489.5
05:21:48|1489.43
05:21:50|1489.43
05:21:51|1489.43
05:21:51|1489.43
05:21:53|1489.43
05:21:55|1489.15
05:21:55|1489.14
05:21:56|1489.15
05:21:57|1489.15
05:21:58|1489.15
05:21:59|1489.15
05:22:01|1489.14
05:22:01|1489.27
05:22:03|1489.28
05:22:04|1489.28
05:22:05|1489.28
05:22:05|1489.27
05:22:07|1489.15
05:22:08|1489.14
05:22:09|1489.13
05:22:10|1489.12
05:22:11|1489.12
05:22:12|1489.12
05:22:13|1489.1
05:22:14|1489.1
05:22:15|1489.1
05:22:16|1489.1
05:22:17|1489.01
05:22:18|1489.01
05:22:19|1489.01
05:22:20|1489.
05:22:21|1489.01
05:22:22|1489.01
05:22:23|1489.01
05:22:25|1488.34
05:22:26|1488.35
05:22:26|1487.57
05:22:28|1487.51
05:22:28|1487.52
05:22:29|1487.58
05:22:30|1487.61
05:22:32|1487.61
05:22:32|1487.61
05:22:34|1487.61
05:22:35|1487.61
05:22:36|1487.5
05:22:37|1487.49
05:22:38|1487.49
05:22:39|1487.49
05:22:41|1487.47
05:22:42|1487.47
05:22:42|1487.47
05:22:43|1487.47
05:22:44|1487.47
05:22:46|1487.47
05:22:46|1487.47
05:22:47|1487.47
05:22:49|1487.49
05:22:49|1487.46
05:22:51|1487.45
05:22:51|1487.45
05:22:52|1487.45
05:22:54|1487.23
05:22:55|1487.34
05:22:56|1486.72
05:22:57|1486.73
05:22:58|1486.72
05:22:59|1486.73
05:23:00|1485.89
05:23:01|1485.73
05:23:02|1485.68
05:23:03|1485.73
05:23:04|1486.2
05:23:05|1485.73
05:23:06|1485.77
05:23:07|1486.12
05:23:08|1486.04
05:23:09|1486.02
05:23:11|1485.64
05:23:11|1485.7
05:23:12|1485.71
05:23:13|1485.36
05:23:14|1485.19
05:23:16|1485.26
05:23:17|1485.26
05:23:17|1485.01
05:23:19|1485.19
05:23:20|1484.93
05:23:20|1484.93
05:23:21|1484.92
05:23:23|1483.81
05:23:25|1484.47
05:23:25|1484.82
05:23:26|1484.58
05:23:27|1484.57
05:23:29|1484.58
05:23:29|1484.36
05:23:31|1483.85
05:23:32|1483.85
05:23:32|1483.57
05:23:33|1483.58
05:23:35|1483.58
05:23:36|1483.46
05:23:37|1483.4
05:23:38|1483.19
05:23:39|1483.19
05:23:40|1483.19
05:23:41|1483.19
05:23:42|1483.18
05:23:43|1483.45
05:23:43|1483.95
05:23:45|1483.63
05:23:45|1483.34
05:23:47|1483.74
05:23:48|1483.64
05:23:49|1483.9
05:23:50|1483.89
05:23:51|1483.7
05:23:51|1483.7
05:23:52|1483.7
05:23:54|1483.7
05:23:54|1483.87
05:23:55|1483.87
05:23:57|1483.23
05:23:57|1483.22
05:23:59|1482.85
05:23:59|1482.37
05:24:01|1481.97
05:24:01|1482.
05:24:03|1482.11
05:24:03|1482.2
05:24:05|1482.2
05:24:06|1481.9
05:24:07|1481.96
05:24:07|1482.01
05:24:09|1482.01
05:24:09|1482.01
05:24:10|1481.89
05:24:12|1481.88
05:24:13|1481.88
05:24:14|1481.96
05:24:15|1481.96
05:24:17|1481.97
05:24:17|1482.18
05:24:18|1482.19
05:24:19|1482.19
05:24:20|1482.19
05:24:21|1482.1
05:24:22|1481.97
05:24:23|1482.18
05:24:24|1481.96
05:24:25|1481.88
05:24:26|1481.99
05:24:27|1481.99
05:24:28|1482.
05:24:30|1482.
05:24:30|1482.
05:24:31|1482.1
05:24:32|1482.66
05:24:33|1483.23
05:24:35|1483.36
05:24:35|1483.57
05:24:37|1483.58
05:24:38|1483.94
05:24:38|1484.3
05:24:40|1484.18
05:24:40|1484.18
05:24:42|1484.18
05:24:42|1484.18
05:24:43|1484.18
05:24:44|1484.18
05:24:46|1484.18
05:24:46|1483.74
05:24:49|1483.74
05:24:49|1483.74
05:24:51|1483.86
05:24:52|1484.04
05:24:52|1484.04
05:24:54|1484.2
05:24:55|1484.2
05:24:56|1484.15
05:24:57|1484.15
05:24:58|1484.14
05:24:59|1483.92
05:25:00|1483.92
05:25:01|1483.93
05:25:03|1483.72
05:25:03|1483.69
05:25:05|1483.69
05:25:06|1483.66
05:25:07|1483.62
05:25:08|1483.62
05:25:09|1483.62
05:25:10|1483.61
05:25:11|1483.61
05:25:12|1483.22
05:25:14|1483.07
05:25:14|1482.93
05:25:16|1482.61
05:25:17|1482.49
05:25:18|1482.59
05:25:19|1482.83
05:25:20|1483.62
05:25:21|1483.67
05:25:22|1483.61
05:25:23|1483.51
05:25:24|1483.52
05:25:25|1483.68
05:25:26|1483.67
05:25:28|1483.67
05:25:28|1483.68
05:25:30|1483.68
05:25:30|1483.67
05:25:32|1483.48
05:25:33|1483.47
05:25:34|1483.43
05:25:35|1483.14
05:25:36|1483.14
05:25:37|1483.14
05:25:38|1483.14
05:25:39|1483.14
05:25:39|1482.95
05:25:41|1482.78
05:25:42|1482.93
05:25:42|1483.42
05:25:44|1483.42
05:25:45|1483.43
05:25:46|1483.43
05:25:47|1483.42
05:25:47|1483.28
05:25:50|1483.28
05:25:50|1483.28
05:25:51|1483.28
05:25:52|1483.27
05:25:53|1483.02
05:25:54|1483.34
05:25:55|1483.35
05:25:56|1483.34
05:25:57|1483.6
05:25:59|1483.6
05:26:00|1483.6
05:26:00|1483.6
05:26:03|1483.07
05:26:04|1483.25
05:26:06|1483.12
05:26:06|1483.13
05:26:07|1483.13
05:26:08|1483.12
05:26:09|1483.12
05:26:10|1483.35
05:26:11|1483.55
05:26:12|1483.62
05:26:13|1484.07
05:26:14|1484.
05:26:15|1483.9
05:26:16|1483.91
05:26:17|1483.91
05:26:18|1483.91
05:26:19|1483.91
05:26:20|1484.17
05:26:21|1484.17
05:26:22|1484.51
05:26:23|1484.43
05:26:24|1484.48
05:26:27|1484.44
05:26:27|1484.92
05:26:28|1484.94
05:26:29|1485.33
05:26:30|1485.34
05:26:31|1485.6
05:26:32|1485.76
05:26:33|1485.76
05:26:34|1485.76
05:26:35|1486.19
05:26:36|1486.19
05:26:37|1486.52
05:26:38|1486.52
05:26:39|1486.29
05:26:40|1486.3
05:26:41|1486.27
05:26:42|1486.42
05:26:43|1486.46
05:26:44|1486.78
05:26:45|1487.
05:26:46|1487.17
05:26:47|1487.06
05:26:48|1487.05
05:26:49|1486.59
05:26:51|1486.53
05:26:52|1486.54
05:26:53|1486.69
05:26:53|1486.58
05:26:54|1486.59
05:26:56|1486.58
05:26:58|1486.91
05:26:58|1486.9
05:26:59|1486.91
05:27:00|1486.9
05:27:02|1486.6
05:27:04|1486.17
05:27:05|1486.34
05:27:07|1486.34
05:27:08|1486.34
05:27:08|1486.13
05:27:10|1486.13
05:27:10|1486.13
05:27:11|1486.13
05:27:13|1486.42
05:27:13|1486.42
05:27:14|1486.42
05:27:15|1486.42
05:27:17|1486.43
05:27:19|1486.42
05:27:20|1486.42
05:27:21|1486.43
05:27:22|1486.42
05:27:23|1486.43
05:27:24|1487.15
05:27:25|1487.22
05:27:27|1487.35
05:27:27|1487.41
05:27:28|1487.48
05:27:30|1487.88
05:27:32|1487.87
05:27:33|1488.06
05:27:33|1488.05
05:27:34|1487.66
05:27:36|1487.65
05:27:37|1487.66
05:27:38|1487.66
05:27:38|1487.65
05:27:39|1487.65
05:27:41|1487.65
05:27:42|1487.66
05:27:43|1487.69
05:27:44|1487.69
05:27:44|1487.7
05:27:46|1487.72
05:27:46|1487.6
05:27:49|1487.56
05:27:49|1487.68
05:27:51|1487.67
05:27:51|1487.67
05:27:52|1487.68
05:27:53|1487.78
05:27:55|1487.78
05:27:56|1487.77
05:27:57|1487.77
05:27:58|1487.77
05:28:00|1487.77
05:28:01|1487.78
05:28:01|1487.78
05:28:03|1487.77
05:28:04|1487.77
05:28:05|1487.8
05:28:06|1487.78
05:28:07|1487.67
05:28:08|1487.67
05:28:10|1487.66
05:28:10|1487.67
05:28:11|1487.67
05:28:12|1487.67
05:28:14|1487.66
05:28:14|1487.67
05:28:16|1487.66
05:28:17|1487.66
05:28:18|1487.66
05:28:19|1487.66
05:28:20|1487.67
05:28:21|1487.66
05:28:21|1487.67
05:28:22|1487.66
05:28:24|1487.66
05:28:25|1487.66
05:28:26|1487.66
05:28:26|1487.67
05:28:28|1487.66
05:28:28|1487.66
05:28:31|1487.66
05:28:31|1487.66
05:28:32|1487.68
05:28:33|1487.94
05:28:34|1487.94
05:28:35|1487.94
05:28:36|1487.94
05:28:37|1487.79
05:28:38|1487.49
05:28:39|1487.06
05:28:40|1486.84
05:28:41|1486.84
05:28:43|1486.84
05:28:43|1486.84
05:28:44|1486.57
05:28:45|1486.36
05:28:46|1486.36
05:28:47|1486.35
05:28:48|1486.36
05:28:49|1486.32
05:28:50|1486.32
05:28:51|1486.32
05:28:52|1486.32
05:29:07|1486.31
05:29:07|1485.99
05:29:09|1486.04
05:29:09|1486.03
05:29:11|1485.87
05:29:12|1485.46
05:29:12|1485.35
05:29:14|1485.36
05:29:15|1485.06
05:29:15|1485.05
05:29:16|1485.06
05:29:18|1485.1
05:29:18|1485.1
05:29:19|1485.11
05:29:20|1485.14
05:29:22|1485.16
05:29:23|1485.14
05:29:24|1485.11
05:29:25|1485.1
05:29:26|1485.11
05:29:27|1485.
05:29:28|1484.98
05:29:29|1484.94
05:29:29|1484.82
05:29:31|1484.82
05:29:31|1484.79
05:29:33|1484.78
05:29:34|1485.14
05:29:35|1485.15
05:29:35|1485.14
05:29:38|1485.15
05:29:38|1484.78
05:29:39|1484.71
05:29:40|1484.71
05:29:41|1484.71
05:29:42|1484.69
05:29:43|1484.69
05:29:44|1484.7
05:29:45|1485.14
05:29:46|1485.32
05:29:47|1485.32
05:29:48|1485.32
05:29:49|1485.32
05:29:50|1485.33
05:29:51|1485.32
05:29:52|1485.32
05:29:54|1485.33
05:29:55|1485.33
05:29:55|1485.32
05:29:57|1485.23
05:29:57|1485.23
05:29:59|1484.22
05:30:01|1484.2
05:30:01|1484.2
05:30:02|1484.02
05:30:03|1484.03
05:30:04|1484.15
05:30:05|1484.16
05:30:07|1484.15
05:30:08|1484.15
05:30:09|1484.15
05:30:09|1484.16
05:30:10|1484.08
05:30:11|1484.09
05:30:13|1484.49
05:30:14|1484.5
05:30:15|1484.49
05:30:16|1484.5
05:30:17|1484.5
05:30:18|1484.5
05:30:19|1484.5
05:30:20|1484.49
05:30:21|1484.49
05:30:22|1485.05
05:30:23|1484.91
05:30:24|1485.05
05:30:25|1485.05
05:30:26|1484.81
05:30:27|1484.81
05:30:28|1484.74
05:30:29|1484.74
05:30:30|1484.73
05:30:31|1484.73
05:30:32|1484.73
05:30:33|1484.74
05:30:34|1485.06
05:30:35|1485.1
05:30:37|1485.15
05:30:37|1485.15
05:30:39|1484.96
05:30:39|1484.96
05:30:40|1484.97
05:30:41|1484.97
05:30:42|1484.96
05:30:43|1484.97
05:30:44|1484.96
05:30:46|1484.55
05:30:46|1484.54
05:30:47|1484.55
05:30:49|1484.54
05:30:49|1484.62
05:30:50|1484.61
05:30:51|1484.62
05:30:53|1484.61
05:30:53|1484.6
05:30:54|1484.61
05:30:56|1484.61
05:30:56|1484.86
05:30:57|1484.85
05:30:59|1484.86
05:31:00|1484.85
05:31:00|1484.86
05:31:02|1484.85
05:31:02|1484.86
05:31:04|1484.6
05:31:05|1484.59
05:31:06|1484.59
05:31:07|1484.58
05:31:07|1484.59
05:31:08|1484.58
05:31:10|1484.58
05:31:11|1484.58
05:31:11|1484.7
05:31:13|1484.84
05:31:14|1484.83
05:31:15|1484.84
05:31:15|1485.09
05:31:17|1485.24
05:31:18|1485.23
05:31:19|1485.24
05:31:20|1485.23
05:31:22|1485.24
05:31:22|1485.21
05:31:24|1485.22
05:31:25|1485.21
05:31:25|1485.55
05:31:27|1485.54
05:31:27|1485.55
05:31:29|1485.55
05:31:30|1485.69
05:31:30|1485.69
05:31:32|1485.69
05:31:33|1485.7
05:31:34|1485.72
05:31:35|1485.89
05:31:36|1485.78
05:31:37|1485.34
05:31:38|1485.34
05:31:39|1485.33
05:31:40|1484.98
05:31:41|1484.97
05:31:42|1484.97
05:31:43|1484.98
05:31:44|1485.21
05:31:45|1485.21
05:31:46|1485.22
05:31:47|1485.4
05:31:48|1485.4
05:31:49|1485.41
05:31:50|1485.4
05:31:51|1485.17
05:31:52|1485.4
05:31:53|1485.39
05:31:55|1485.77
05:31:55|1485.76
05:31:56|1485.67
05:31:58|1485.24
05:31:59|1485.25
05:32:00|1485.24
05:32:00|1485.24
05:32:02|1485.24
05:32:02|1485.24
05:32:04|1485.25
05:32:05|1485.24
05:32:06|1485.25
05:32:07|1485.25
05:32:08|1485.26
05:32:09|1485.25
05:32:10|1485.26
05:32:12|1485.26
05:32:13|1485.25
05:32:14|1485.12
05:32:16|1484.52
05:32:17|1484.28
05:32:18|1484.3
05:32:19|1484.48
05:32:20|1484.48
05:32:21|1484.44
05:32:22|1484.52
05:32:24|1484.7
05:32:25|1484.69
05:32:26|1484.89
05:32:27|1484.89
05:32:29|1484.88
05:32:30|1484.89
05:32:31|1484.88
05:32:32|1484.68
05:32:33|1484.67
05:32:33|1484.68
05:32:35|1484.67
05:32:35|1484.89
05:32:37|1484.89
05:32:37|1484.88
05:32:39|1484.89
05:32:40|1484.88
05:32:42|1484.89
05:32:42|1484.89
05:32:43|1484.89
05:32:44|1484.88
05:32:45|1484.89
05:32:47|1484.88
05:32:48|1484.88
05:32:49|1484.88
05:32:50|1484.89
05:32:51|1484.76
05:32:52|1484.76
05:32:53|1484.71
05:32:54|1484.71
05:32:55|1484.7
05:32:56|1484.71
05:32:57|1484.71
05:32:59|1484.71
05:32:59|1484.7
05:33:00|1485.12
05:33:01|1485.15
05:33:03|1485.15
05:33:04|1485.15
05:33:05|1485.15
05:33:06|1485.16
05:33:07|1485.16
05:33:08|1485.21
05:33:09|1485.2
05:33:11|1485.2
05:33:11|1485.2
05:33:12|1485.21
05:33:13|1485.2
05:33:14|1485.21
05:33:15|1485.2
05:33:16|1485.32
05:33:17|1485.31
05:33:18|1485.31
05:33:20|1485.31
05:33:21|1485.32
05:33:23|1485.38
05:33:23|1485.37
05:33:24|1485.38
05:33:26|1485.38
05:33:26|1484.92
05:33:28|1484.91
05:33:29|1484.91
05:33:30|1484.92
05:33:31|1484.96
05:33:32|1484.95
05:33:33|1484.95
05:33:34|1484.95
05:33:35|1484.96
05:33:36|1485.48
05:33:37|1485.47
05:33:38|1485.19
05:33:39|1485.19
05:33:40|1485.19
05:33:41|1485.19
05:33:42|1485.2
05:33:43|1485.19
05:33:44|1485.2
05:33:45|1485.2
05:33:46|1485.19
05:33:50|1485.2
05:33:51|1485.19
05:33:52|1485.2
05:33:54|1485.64
05:33:54|1485.64
05:33:55|1485.79
05:33:56|1485.78
05:33:58|1485.78
05:33:59|1485.79
05:34:01|1485.78
05:34:01|1485.78
05:34:03|1485.76
05:34:05|1485.75
05:34:05|1485.76
05:34:06|1485.76
05:34:07|1485.75
05:34:08|1485.76
05:34:09|1485.78
05:34:10|1485.79
05:34:11|1485.78
05:34:12|1485.79
05:34:13|1485.78
05:34:15|1485.78
05:34:15|1485.78
05:34:17|1485.78
05:34:17|1485.78
05:34:20|1485.78
05:34:20|1485.79
05:34:21|1485.78
05:34:22|1485.79
05:34:23|1485.79
05:34:24|1485.78
05:34:25|1485.78
05:34:27|1485.78
05:34:27|1485.78
05:34:28|1485.78
05:34:30|1485.95
05:34:30|1485.95
05:34:32|1485.95
05:34:34|1486.27
05:34:35|1487.07
05:34:36|1487.22
05:34:37|1487.22
05:34:38|1487.22
05:34:39|1487.22
05:34:40|1487.23
05:34:41|1487.23
05:34:42|1487.23
05:34:43|1487.3
05:34:44|1487.29
05:34:45|1487.29
05:34:46|1487.29
05:34:47|1487.4
05:34:48|1487.56
05:34:49|1487.57
05:34:50|1487.56
05:34:51|1487.57
05:34:52|1487.57
05:34:53|1487.57
05:34:54|1487.57
05:34:55|1487.56
05:34:56|1487.57
05:34:58|1487.57
05:34:59|1487.57
05:35:00|1487.56
05:35:01|1487.57
05:35:02|1487.67
05:35:04|1487.78
05:35:04|1487.78
05:35:06|1487.79
05:35:08|1487.86
05:35:08|1487.85
05:35:09|1487.76
05:35:10|1487.76
05:35:12|1487.68
05:35:13|1487.69
05:35:14|1487.68
05:35:15|1487.69
05:35:16|1487.69
05:35:17|1487.29
05:35:18|1487.29
05:35:19|1487.29
05:35:20|1487.35
05:35:21|1487.35
05:35:22|1487.35
05:35:23|1487.35
05:35:24|1487.35
05:35:25|1487.35
05:35:26|1486.53
05:35:27|1486.81
05:35:28|1487.01
05:35:29|1487.03
05:35:31|1487.04
05:35:32|1487.04
05:35:33|1487.03
05:35:34|1487.03
05:35:35|1487.04
05:35:35|1487.03
05:35:36|1487.04
05:35:37|1487.03
05:35:39|1487.03
05:35:39|1486.83
05:35:40|1486.83
05:35:41|1486.78
05:35:43|1486.78
05:35:44|1486.78
05:35:44|1486.77
05:35:46|1486.77
05:35:47|1486.62
05:35:48|1486.62
05:35:48|1486.63
05:35:50|1486.63
05:35:50|1486.63
05:35:52|1486.63
05:35:52|1486.63
05:35:53|1486.78
05:35:54|1486.79
05:35:55|1486.78
05:35:56|1486.78
05:35:57|1486.79
05:35:59|1486.79
05:36:00|1486.79
05:36:01|1486.79
05:36:02|1486.78
05:36:04|1487.42
05:36:04|1487.33
05:36:05|1487.32
05:36:06|1487.32
05:36:07|1487.22
05:36:08|1487.23
05:36:09|1487.23
05:36:10|1487.23
05:36:11|1487.22
05:36:12|1487.23
05:36:13|1487.23
05:36:14|1487.22
05:36:15|1487.23
05:36:17|1487.24
05:36:18|1487.25
05:36:19|1487.03
05:36:20|1487.03
05:36:21|1487.02
05:36:22|1487.02
05:36:23|1487.02
05:36:24|1487.02
05:36:25|1487.03
05:36:26|1487.03
05:36:27|1487.03
05:36:28|1487.02
05:36:29|1487.03
05:36:30|1487.02
05:36:31|1487.02
05:36:32|1487.03
05:36:33|1487.03
05:36:34|1487.03
05:36:35|1487.11
05:36:36|1486.5
05:36:37|1486.51
05:36:39|1486.5
05:36:39|1486.51
05:36:40|1486.51
05:36:41|1486.51
05:36:42|1486.5
05:36:43|1486.4
05:36:44|1485.53
05:36:45|1485.
05:36:46|1485.01
05:36:47|1485.01
05:36:48|1485.01
05:36:49|1484.8
05:36:50|1484.81
05:36:51|1484.68
05:36:52|1484.68
05:36:53|1484.68
05:36:55|1484.67
05:36:55|1484.67
05:36:56|1484.57
05:36:58|1484.48
05:36:58|1484.37
05:37:00|1484.2
05:37:01|1484.69
05:37:02|1484.6
05:37:03|1484.61
05:37:04|1484.5
05:37:05|1484.47
05:37:07|1484.42
05:37:08|1484.42
05:37:09|1484.41
05:37:10|1484.41
05:37:11|1484.41
05:37:13|1484.64
05:37:13|1484.64
05:37:14|1484.64
05:37:16|1484.63
05:37:17|1485.26
05:37:18|1485.08
05:37:18|1484.57
05:37:19|1483.93
05:37:20|1483.94
05:37:22|1484.28
05:37:22|1484.16
05:37:23|1484.1
05:37:24|1484.11
05:37:25|1484.11
05:37:27|1484.11
05:37:29|1484.1
05:37:29|1484.4
05:37:30|1484.4
05:37:31|1484.27
05:37:32|1484.26
05:37:34|1484.26
05:37:35|1484.36
05:37:36|1484.49
05:37:37|1484.49
05:37:38|1484.48
05:37:39|1484.49
05:37:40|1484.47
05:37:41|1484.32
05:37:42|1484.26
05:37:43|1484.26
05:37:44|1484.14
05:37:45|1484.12
05:37:46|1484.11
05:37:47|1484.12
05:37:48|1484.23
05:37:49|1484.39
05:37:50|1484.39
05:37:51|1484.39
05:37:52|1484.4
05:37:53|1484.39
05:37:54|1484.39
05:37:55|1484.39
05:37:56|1484.36
05:37:57|1484.36
05:37:58|1484.36
05:37:59|1484.37
05:38:00|1484.99
05:38:01|1485.
05:38:02|1484.99
05:38:03|1484.99
05:38:04|1484.99
05:38:05|1485.15
05:38:06|1485.4
05:38:07|1485.4
05:38:08|1485.38
05:38:10|1485.17
05:38:11|1485.18
05:38:11|1485.17
05:38:12|1484.73
05:38:13|1484.71
05:38:14|1484.26
05:38:15|1484.17
05:38:16|1484.12
05:38:17|1484.11
05:38:18|1484.06
05:38:19|1484.07
05:38:21|1484.07
05:38:22|1484.06
05:38:22|1484.01
05:38:24|1484.01
05:38:25|1483.99
05:38:26|1484.
05:38:27|1484.
05:38:28|1484.
05:38:29|1484.
05:38:30|1484.
05:38:31|1484.
05:38:32|1484.
05:38:33|1484.
05:38:34|1483.99
05:38:36|1484.32
05:38:37|1484.32
05:38:38|1484.32
05:38:38|1484.31
05:38:39|1484.31
05:38:41|1484.31
05:38:41|1484.14
05:38:43|1484.14
05:38:44|1484.14
05:38:45|1484.13
05:38:47|1484.14
05:38:47|1484.14
05:38:49|1484.13
05:38:49|1484.14
05:38:50|1484.14
05:38:52|1484.32
05:38:53|1484.17
05:38:54|1484.01
05:38:55|1484.01
05:38:56|1484.01
05:38:58|1484.01
05:39:13|1484.22
05:39:13|1484.17
05:39:14|1484.18
05:39:15|1484.06
05:39:16|1484.16
05:39:17|1484.15
05:39:19|1484.15
05:39:19|1484.56
05:39:20|1484.71
05:39:21|1484.72
05:39:22|1484.46
05:39:23|1484.45
05:39:24|1484.45
05:39:25|1484.46
05:39:27|1484.45
05:39:28|1484.45
05:39:29|1484.46
05:39:30|1484.46
05:39:31|1484.48
05:39:33|1484.48
05:39:33|1484.48
05:39:34|1484.49
05:39:35|1484.49
05:39:36|1484.49
05:39:37|1484.48
05:39:38|1484.49
05:39:39|1484.48
05:39:40|1484.48
05:39:41|1484.49
05:39:42|1484.49
05:39:43|1484.48
05:39:44|1484.49
05:39:45|1484.49
05:39:46|1484.49
05:39:47|1484.48
05:39:48|1484.48
05:39:49|1484.48
05:39:50|1484.48
05:39:51|1484.46
05:39:52|1484.47
05:39:53|1484.33
05:39:54|1484.33
05:39:55|1484.33
05:39:56|1484.45
05:39:57|1484.44
05:39:58|1484.44
05:39:59|1484.44
05:40:00|1484.44
05:40:01|1484.45
05:40:03|1484.44
05:40:04|1484.45
05:40:05|1484.44
05:40:06|1484.45
05:40:07|1484.44
05:40:08|1484.43
05:40:09|1484.43
05:40:10|1484.49
05:40:11|1484.49
05:40:12|1484.48
05:40:13|1484.49
05:40:14|1484.49
05:40:15|1484.48
05:40:16|1484.81
05:40:17|1484.81
05:40:18|1484.64
05:40:20|1484.43
05:40:21|1483.94
05:40:21|1483.82
05:40:23|1483.82
05:40:24|1483.98
05:40:24|1484.23
05:40:26|1484.24
05:40:27|1484.11
05:40:28|1484.11
05:40:29|1484.11
05:40:30|1484.12
05:40:31|1484.15
05:40:32|1484.18
05:40:33|1484.18
05:40:34|1484.19
05:40:35|1484.18
05:40:36|1484.18
05:40:37|1484.19
05:40:38|1484.18
05:40:39|1484.18
05:40:40|1484.18
05:40:42|1484.19
05:40:43|1484.18
05:40:44|1484.18
05:40:44|1484.18
05:40:46|1484.18
05:40:46|1484.18
05:40:47|1484.19
05:40:49|1484.19
05:40:49|1484.19
05:40:51|1484.45
05:40:51|1484.45
05:40:52|1484.45
05:40:53|1484.46
05:40:55|1484.45
05:40:55|1484.45
05:40:57|1484.45
05:40:58|1484.46
05:40:59|1484.46
05:41:00|1484.45
05:41:00|1484.46
05:41:01|1484.45
05:41:03|1484.46
05:41:05|1484.43
05:41:05|1484.4
05:41:06|1484.39
05:41:07|1484.39
05:41:08|1484.39
05:41:09|1484.4
05:41:11|1485.2
05:41:12|1485.25
05:41:12|1485.23
05:41:13|1485.01
05:41:14|1485.01
05:41:16|1485.
05:41:17|1485.01
05:41:18|1485.
05:41:19|1485.16
05:41:20|1485.64
05:41:20|1485.64
05:41:22|1485.63
05:41:24|1485.63
05:41:24|1485.67
05:41:25|1485.68
05:41:26|1485.68
05:41:27|1485.68
05:41:28|1485.68
05:41:29|1485.68
05:41:30|1485.68
05:41:31|1485.68
05:41:32|1485.67
05:41:33|1485.67
05:41:34|1485.67
05:41:35|1485.67
05:41:36|1485.67
05:41:38|1485.68
05:41:38|1485.68
05:41:39|1485.68
05:41:40|1485.68
05:41:41|1485.67
05:41:42|1485.67
05:41:43|1485.67
05:41:45|1485.7
05:41:46|1485.7
05:41:47|1485.65
05:41:48|1485.65
05:41:49|1485.65
05:41:50|1485.65
05:41:50|1485.65
05:41:52|1485.65
05:41:53|1485.64
05:41:54|1485.65
05:41:55|1485.63
05:41:56|1485.63
05:41:57|1486.04
05:41:58|1486.51
05:41:58|1486.5
05:42:00|1486.5
05:42:02|1486.5
05:42:03|1486.
05:42:03|1486.01
05:42:05|1485.97
05:42:07|1485.69
05:42:08|1485.69
05:42:08|1485.69
05:42:10|1485.68
05:42:11|1485.69
05:42:13|1485.87
05:42:13|1485.88
05:42:14|1485.88
05:42:15|1485.88
05:42:17|1485.88
05:42:18|1485.88
05:42:19|1486.01
05:42:20|1486.01
05:42:20|1486.01
05:42:22|1486.21
05:42:23|1486.2
05:42:24|1486.27
05:42:24|1486.27
05:42:26|1486.27
05:42:27|1486.27
05:42:28|1486.28
05:42:29|1486.27
05:42:29|1486.27
05:42:32|1486.27
05:42:32|1486.28
05:42:33|1486.23
05:42:35|1486.22
05:42:36|1486.22
05:42:36|1486.23
05:42:37|1486.23
05:42:39|1486.22
05:42:40|1486.22
05:42:41|1486.2
05:42:41|1486.03
05:42:42|1486.03
05:42:44|1486.04
05:42:44|1486.03
05:42:46|1486.03
05:42:47|1486.03
05:42:48|1486.03
05:42:48|1486.03
05:42:50|1486.03
05:42:51|1486.03
05:42:51|1486.04
05:42:53|1486.03
05:42:54|1486.38
05:42:55|1486.38
05:42:55|1486.39
05:42:56|1486.38
05:42:58|1486.33
05:42:59|1486.29
05:43:00|1486.28
05:43:01|1486.28
05:43:02|1486.28
05:43:03|1486.28
05:43:04|1486.28
05:43:05|1486.28
05:43:06|1486.28
05:43:08|1486.28
05:43:09|1486.28
05:43:10|1486.16
05:43:11|1485.89
05:43:11|1486.28
05:43:13|1486.28
05:43:14|1486.94
05:43:15|1487.08
05:43:16|1487.1
05:43:17|1486.81
05:43:18|1486.81
05:43:19|1486.8
05:43:20|1486.81
05:43:21|1486.81
05:43:22|1486.81
05:43:23|1486.81
05:43:25|1486.8
05:43:26|1486.8
05:43:26|1486.8
05:43:28|1486.81
05:43:29|1486.84
05:43:30|1486.87
05:43:31|1486.86
05:43:33|1486.87
05:43:33|1486.87
05:43:35|1486.86
05:43:35|1486.86
05:43:37|1486.86
05:43:38|1486.86
05:43:39|1486.7
05:43:40|1485.98
05:43:40|1485.98
05:43:41|1485.97
05:43:42|1485.97
05:43:43|1485.98
05:43:44|1485.98
05:43:45|1485.97
05:43:47|1485.97
05:43:47|1485.97
05:43:49|1485.98
05:43:50|1485.98
05:43:51|1485.98
05:43:52|1485.98
05:43:53|1485.97
05:43:53|1485.98
05:43:55|1485.98
05:43:57|1485.97
05:43:57|1485.97
05:43:59|1485.98
05:43:59|1485.88
05:44:01|1485.88
05:44:02|1485.87
05:44:02|1486.13
05:44:03|1486.12
05:44:05|1486.13
05:44:06|1486.13
05:44:07|1486.13
05:44:08|1486.13
05:44:10|1486.13
05:44:11|1486.13
05:44:13|1486.13
05:44:13|1486.12
05:44:14|1486.13
05:44:15|1486.13
05:44:17|1486.13
05:44:17|1486.13
05:44:18|1486.13
05:44:19|1486.13
05:44:21|1486.15
05:44:22|1486.17
05:44:23|1486.24
05:44:24|1486.24
05:44:25|1486.24
05:44:26|1486.25
05:44:27|1486.25
05:44:28|1486.24
05:44:29|1486.24
05:44:29|1486.24
05:44:30|1486.24
05:44:31|1486.24
05:44:33|1486.25
05:44:34|1486.24
05:44:35|1486.24
05:44:36|1486.25
05:44:37|1486.03
05:44:37|1486.02
05:44:39|1486.02
05:44:39|1486.02
05:44:40|1486.02
05:44:42|1486.03
05:44:42|1486.13
05:44:43|1486.13
05:44:45|1486.12
05:44:46|1486.12
05:44:47|1486.13
05:44:48|1486.12
05:44:49|1486.05
05:44:50|1486.05
05:44:51|1486.05
05:44:52|1486.04
05:44:53|1486.04
05:44:55|1486.05
05:44:56|1486.04
05:44:57|1486.05
05:44:58|1486.05
05:44:59|1486.04
05:45:00|1486.05
05:45:01|1486.05
05:45:02|1486.
05:45:04|1486.
05:45:05|1486.75
05:45:06|1486.75
05:45:07|1486.76
05:45:08|1486.75
05:45:10|1486.61
05:45:10|1486.61
05:45:12|1486.57
05:45:13|1486.41
05:45:14|1486.41
05:45:15|1486.41
05:45:16|1486.41
05:45:17|1486.41
05:45:19|1486.41
05:45:19|1486.41
05:45:21|1486.06
05:45:22|1486.05
05:45:22|1486.05
05:45:24|1486.06
05:45:25|1486.06
05:45:26|1485.85
05:45:28|1485.71
05:45:28|1485.71
05:45:29|1485.7
05:45:30|1485.7
05:45:32|1485.81
05:45:34|1485.81
05:45:34|1485.81
05:45:35|1485.81
05:45:36|1485.8
05:45:37|1485.81
05:45:38|1485.81
05:45:40|1485.8
05:45:41|1485.81
05:45:42|1485.36
05:45:43|1485.11
05:45:44|1485.12
05:45:45|1485.11
05:45:46|1485.34
05:45:47|1485.34
05:45:48|1485.34
05:45:49|1485.35
05:45:50|1485.35
05:45:51|1485.23
05:45:52|1485.12
05:45:53|1485.13
05:45:55|1485.13
05:45:56|1485.12
05:45:56|1485.12
05:45:57|1485.12
05:45:58|1485.12
05:45:59|1485.12
05:46:01|1485.09
05:46:01|1485.08
05:46:02|1485.01
05:46:03|1485.01
05:46:05|1485.01
05:46:06|1485.01
05:46:07|1485.
05:46:08|1484.64
05:46:09|1484.64
05:46:11|1484.76
05:46:11|1484.85
05:46:13|1484.54
05:46:13|1484.54
05:46:14|1484.54
05:46:15|1484.54
05:46:16|1484.66
05:46:17|1484.66
05:46:18|1484.
05:46:20|1483.93
05:46:20|1484.16
05:46:21|1484.35
05:46:23|1484.34
05:46:23|1484.35
05:46:25|1484.34
05:46:25|1483.93
05:46:27|1483.9
05:46:28|1483.9
05:46:29|1483.91
05:46:30|1483.99
05:46:31|1483.99
05:46:32|1483.99
05:46:33|1484.
05:46:34|1484.
05:46:36|1483.99
05:46:36|1484.
05:46:37|1484.
05:46:38|1483.99
05:46:39|1483.96
05:46:40|1483.96
05:46:42|1483.95
05:46:43|1483.95
05:46:44|1483.96
05:46:45|1483.95
05:46:46|1483.96
05:46:47|1484.42
05:46:48|1484.27
05:46:49|1484.27
05:46:50|1484.28
05:46:51|1484.28
05:46:52|1484.27
05:46:53|1484.28
05:46:54|1484.27
05:46:55|1484.28
05:46:56|1484.27
05:46:57|1484.28
05:46:58|1484.28
05:46:59|1484.27
05:47:00|1484.14
05:47:01|1484.13
05:47:02|1483.91
05:47:03|1483.91
05:47:04|1483.91
05:47:05|1484.53
05:47:06|1484.71
05:47:07|1484.85
05:47:08|1484.86
05:47:09|1484.83
05:47:10|1484.77
05:47:11|1484.67
05:47:13|1484.39
05:47:14|1484.35
05:47:15|1484.34
05:47:16|1484.11
05:47:18|1484.11
05:47:18|1484.11
05:47:20|1484.1
05:47:21|1484.22
05:47:22|1484.26
05:47:23|1484.27
05:47:24|1484.27
05:47:25|1484.27
05:47:26|1484.26
05:47:27|1484.27
05:47:28|1484.26
05:47:29|1484.27
05:47:30|1484.27
05:47:31|1484.27
05:47:32|1484.23
05:47:33|1484.23
05:47:35|1484.05
05:47:36|1484.04
05:47:38|1484.1
05:47:38|1484.09
05:47:39|1484.1
05:47:40|1484.09
05:47:42|1484.09
05:47:42|1484.1
05:47:43|1484.09
05:47:44|1484.09
05:47:46|1484.09
05:47:47|1484.1
05:47:47|1484.09
05:47:49|1484.27
05:47:50|1484.27
05:47:51|1484.27
05:47:52|1484.27
05:47:53|1484.47
05:47:54|1484.47
05:47:55|1484.48
05:47:56|1484.35
05:47:57|1484.27
05:47:58|1484.67
05:47:59|1484.66
05:48:00|1484.67
05:48:01|1484.66
05:48:02|1484.66
05:48:03|1484.67
05:48:04|1484.38
05:48:05|1484.4
05:48:06|1484.4
05:48:07|1484.4
05:48:09|1484.7
05:48:10|1484.71
05:48:11|1484.64
05:48:13|1484.85
05:48:13|1485.19
05:48:15|1485.62
05:48:15|1485.63
05:48:17|1485.62
05:48:18|1485.86
05:48:18|1485.63
05:48:19|1485.64
05:48:21|1485.63
05:48:21|1485.64
05:48:22|1485.2
05:48:23|1485.21
05:48:24|1485.21
05:48:26|1485.4
05:48:27|1485.42
05:48:27|1485.41
05:48:29|1485.41
05:48:30|1485.42
05:48:32|1485.42
05:48:32|1485.17
05:48:33|1484.96
05:48:34|1484.97
05:48:35|1484.97
05:48:36|1484.96
05:48:37|1484.97
05:48:38|1484.96
05:48:39|1484.97
05:48:41|1484.97
05:48:42|1484.97
05:48:43|1485.47
05:48:43|1485.72
05:48:46|1485.85
05:48:46|1485.84
05:48:47|1485.85
05:48:48|1486.01
05:48:49|1486.02
05:48:50|1485.81
05:48:51|1485.81
05:48:52|1485.81
05:48:53|1486.01
05:48:54|1486.01
05:48:55|1486.
05:48:56|1486.
05:48:57|1486.01
05:48:58|1486.
05:48:59|1486.
05:49:00|1486.01
05:49:01|1486.
05:49:02|1486.01
05:49:03|1486.
05:49:04|1486.
05:49:05|1486.01
05:49:06|1486.01
05:49:07|1486.
05:49:08|1486.01
05:49:09|1486.01
05:49:10|1486.
05:49:11|1486.01
05:49:21|1486.01
05:49:21|1486.01
05:49:22|1486.
05:49:24|1486.01
05:49:24|1485.94
05:49:27|1485.92
05:49:29|1485.92
05:49:29|1485.93
05:49:30|1485.92
05:49:31|1485.92
05:49:32|1485.93
05:49:33|1485.92
05:49:34|1485.92
05:49:35|1485.93
05:49:36|1485.93
05:49:38|1486.04
05:49:39|1486.05
05:49:40|1486.04
05:49:40|1485.82
05:49:41|1485.81
05:49:43|1485.81
05:49:44|1485.81
05:49:44|1485.81
05:49:46|1485.81
05:49:47|1485.82
05:49:47|1485.82
05:49:49|1485.81
05:49:50|1485.82
05:49:51|1485.95
05:49:51|1485.94
05:49:52|1485.94
05:49:54|1486.2
05:49:54|1486.16
05:49:55|1486.17
05:49:57|1486.16
05:49:57|1486.15
05:49:59|1486.15
05:50:00|1486.16
05:50:01|1486.05
05:50:02|1486.05
05:50:03|1486.01
05:50:04|1486.01
05:50:05|1486.01
05:50:07|1486.34
05:50:07|1486.39
05:50:08|1486.38
05:50:09|1486.38
05:50:10|1486.38
05:50:11|1486.38
05:50:12|1486.39
05:50:14|1486.38
05:50:15|1486.37
05:50:17|1486.38
05:50:18|1486.37
05:50:19|1486.38
05:50:20|1486.38
05:50:21|1486.38
05:50:22|1486.37
05:50:23|1486.37
05:50:24|1486.38
05:50:25|1486.38
05:50:26|1486.37
05:50:27|1486.37
05:50:28|1486.38
05:50:29|1486.37
05:50:30|1486.37
05:50:31|1486.38
05:50:32|1486.41
05:50:33|1486.42
05:50:34|1486.69
05:50:35|1486.7
05:50:36|1486.69
05:50:37|1486.7
05:50:38|1486.8
05:50:39|1486.74
05:50:40|1486.74
05:50:41|1487.12
05:50:42|1487.11
05:50:43|1487.26
05:50:44|1487.27
05:50:45|1487.27
05:50:46|1487.26
05:50:47|1487.26
05:50:48|1487.26
05:50:49|1487.26
05:50:50|1487.27
05:50:51|1487.26
05:50:52|1487.26
05:50:53|1487.27
05:50:55|1487.26
05:50:56|1487.26
05:50:57|1487.26
05:50:58|1487.27
05:50:59|1487.28
05:50:59|1487.27
05:51:00|1487.27
05:51:01|1487.37
05:51:03|1487.37
05:51:04|1487.09
05:51:05|1487.1
05:51:05|1487.1
05:51:07|1487.1
05:51:08|1487.24
05:51:09|1487.25
05:51:10|1487.25
05:51:11|1487.28
05:51:12|1487.29
05:51:13|1487.38
05:51:15|1487.38
05:51:15|1487.39
05:51:16|1487.39
05:51:17|1487.4
05:51:18|1487.41
05:51:19|1487.9
05:51:20|1487.42
05:51:22|1487.4
05:51:23|1487.4
05:51:23|1487.41
05:51:26|1487.4
05:51:26|1487.6
05:51:27|1487.73
05:51:28|1487.73
05:51:29|1487.73
05:51:30|1487.74
05:51:31|1487.74
05:51:32|1487.61
05:51:33|1487.61
05:51:35|1487.61
05:51:36|1487.59
05:51:37|1487.59
05:51:38|1487.59
05:51:40|1487.76
05:51:40|1487.76
05:51:41|1487.75
05:51:42|1487.75
05:51:43|1487.76
05:51:44|1487.75
05:51:45|1487.75
05:51:46|1487.76
05:51:48|1487.76
05:51:49|1487.76
05:51:50|1487.76
05:51:51|1487.76
05:51:52|1487.75
05:51:53|1487.64
05:51:54|1487.57
05:51:55|1487.57
05:51:56|1487.64
05:51:57|1487.74
05:51:58|1487.81
05:51:59|1487.82
05:52:00|1487.85
05:52:01|1487.85
05:52:02|1487.86
05:52:03|1488.18
05:52:04|1488.19
05:52:05|1488.19
05:52:06|1488.18
05:52:07|1488.18
05:52:08|1488.19
05:52:09|1488.18
05:52:10|1488.19
05:52:11|1488.18
05:52:12|1488.18
05:52:13|1488.36
05:52:14|1488.36
05:52:16|1488.3
05:52:17|1488.18
05:52:18|1488.18
05:52:19|1488.18
05:52:20|1488.19
05:52:22|1487.87
05:52:22|1487.87
05:52:24|1487.87
05:52:25|1487.87
05:52:25|1487.87
05:52:26|1487.86
05:52:28|1487.87
05:52:29|1487.98
05:52:29|1487.97
05:52:30|1487.98
05:52:31|1488.21
05:52:33|1488.2
05:52:33|1488.21
05:52:35|1488.21
05:52:36|1488.21
05:52:36|1488.2
05:52:37|1488.21
05:52:38|1488.21
05:52:39|1488.21
05:52:40|1488.2
05:52:43|1488.21
05:52:43|1488.21
05:52:44|1488.2
05:52:45|1488.2
05:52:46|1488.21
05:52:47|1488.21
05:52:49|1487.45
05:52:49|1487.45
05:52:50|1487.45
05:52:51|1487.46
05:52:52|1487.46
05:52:53|1487.48
05:52:54|1487.74
05:52:55|1488.
05:52:56|1487.99
05:52:57|1487.99
05:52:58|1487.99
05:52:59|1488.
05:53:01|1487.99
05:53:01|1487.99
05:53:02|1487.99
05:53:03|1488.
05:53:04|1487.99
05:53:05|1488.2
05:53:06|1488.2
05:53:07|1488.2
05:53:08|1488.2
05:53:09|1488.2
05:53:10|1488.21
05:53:11|1488.21
05:53:12|1488.2
05:53:13|1488.2
05:53:14|1488.21
05:53:15|1488.2
05:53:17|1488.14
05:53:17|1488.13
05:53:19|1487.97
05:53:20|1487.97
05:53:20|1487.93
05:53:22|1487.93
05:53:24|1487.94
05:53:25|1487.94
05:53:26|1487.65
05:53:27|1487.73
05:53:28|1487.72
05:53:30|1487.91
05:53:32|1487.92
05:53:32|1487.92
05:53:33|1487.92
05:53:34|1487.92
05:53:36|1487.91
05:53:37|1487.91
05:53:37|1487.91
05:53:39|1487.91
05:53:39|1487.92
05:53:40|1487.92
05:53:42|1487.92
05:53:43|1487.91
05:53:44|1487.92
05:53:46|1487.92
05:53:47|1487.93
05:53:48|1487.92
05:53:49|1487.92
05:53:51|1487.93
05:53:51|1487.94
05:53:53|1487.93
05:53:53|1487.93
05:53:54|1487.94
05:53:55|1487.68
05:53:57|1487.5
05:53:58|1487.51
05:53:58|1487.5
05:53:59|1487.51
05:54:00|1487.51
05:54:02|1487.5
05:54:03|1487.51
05:54:04|1487.5
05:54:04|1487.51
05:54:06|1487.44
05:54:06|1487.45
05:54:08|1487.28
05:54:09|1487.28
05:54:10|1487.27
05:54:11|1487.27
05:54:12|1487.28
05:54:12|1487.27
05:54:14|1487.27
05:54:14|1487.08
05:54:15|1487.27
05:54:17|1487.27
05:54:17|1487.27
05:54:20|1487.27
05:54:20|1487.26
05:54:22|1487.26
05:54:23|1487.26
05:54:24|1487.26
05:54:26|1487.27
05:54:26|1487.2
05:54:27|1487.21
05:54:29|1487.21
05:54:31|1487.21
05:54:32|1487.21
05:54:33|1487.21
05:54:34|1487.2
05:54:35|1487.21
05:54:37|1487.2
05:54:38|1487.21
05:54:40|1487.17
05:54:41|1487.16
05:54:42|1488.12
05:54:43|1488.41
05:54:45|1487.36
05:54:46|1487.35
05:54:47|1487.35
05:54:47|1487.36
05:54:48|1487.36
05:54:49|1487.35
05:54:50|1487.31
05:54:51|1487.29
05:54:52|1487.28
05:54:53|1487.29
05:54:54|1487.28
05:54:55|1487.42
05:54:56|1486.95
05:54:57|1486.95
05:54:58|1486.99
05:54:59|1487.14
05:55:01|1487.15
05:55:01|1487.14
05:55:02|1487.14
05:55:03|1487.15
05:55:04|1487.14
05:55:06|1487.15
05:55:06|1487.14
05:55:08|1487.15
05:55:08|1487.15
05:55:09|1487.14
05:55:10|1487.14
05:55:11|1487.15
05:55:12|1487.15
05:55:13|1487.14
05:55:14|1487.15
05:55:15|1487.14
05:55:17|1487.18
05:55:19|1487.19
05:55:19|1487.19
05:55:21|1487.18
05:55:22|1487.19
05:55:22|1487.18
05:55:24|1487.51
05:55:26|1487.31
05:55:26|1487.31
05:55:27|1487.32
05:55:28|1487.32
05:55:29|1487.31
05:55:31|1487.32
05:55:31|1487.31
05:55:33|1487.31
05:55:34|1487.31
05:55:35|1487.32
05:55:35|1487.48
05:55:37|1487.48
05:55:39|1487.9
05:55:39|1488.19
05:55:41|1488.19
05:55:41|1488.19
05:55:43|1488.19
05:55:44|1488.19
05:55:45|1488.2
05:55:46|1488.2
05:55:47|1488.4
05:55:48|1488.48
05:55:49|1488.49
05:55:50|1488.49
05:55:51|1488.48
05:55:52|1488.48
05:55:52|1488.49
05:55:54|1488.48
05:55:54|1488.49
05:55:56|1488.49
05:55:57|1488.49
05:55:58|1488.48
05:56:00|1489.2
05:56:00|1489.06
05:56:01|1489.05
05:56:02|1489.06
05:56:03|1489.05
05:56:05|1489.05
05:56:06|1489.05
05:56:07|1489.06
05:56:08|1489.05
05:56:09|1489.05
05:56:10|1489.06
05:56:11|1489.06
05:56:12|1489.09
05:56:13|1489.15
05:56:14|1489.24
05:56:16|1489.03
05:56:17|1489.03
05:56:18|1489.02
05:56:19|1489.06
05:56:20|1489.07
05:56:21|1489.06
05:56:22|1489.07
05:56:24|1489.06
05:56:24|1489.07
05:56:26|1488.95
05:56:27|1488.87
05:56:28|1488.86
05:56:28|1488.86
05:56:30|1488.87
05:56:31|1488.87
05:56:32|1488.87
05:56:34|1488.83
05:56:36|1488.83
05:56:36|1489.01
05:56:37|1489.06
05:56:39|1489.05
05:56:40|1489.06
05:56:41|1489.05
05:56:43|1489.05
05:56:44|1489.
05:56:44|1489.
05:56:46|1489.
05:56:47|1489.
05:56:47|1489.
05:56:48|1489.01
05:56:49|1489.
05:56:50|1489.01
05:56:51|1488.99
05:56:52|1488.99
05:56:54|1488.99
05:56:55|1488.99
05:56:56|1488.98
05:56:57|1488.98
05:56:58|1489.
05:56:59|1489.
05:57:00|1489.03
05:57:00|1489.03
05:57:01|1489.03
05:57:03|1489.03
05:57:04|1489.02
05:57:05|1489.02
05:57:07|1489.02
05:57:08|1489.07
05:57:10|1488.97
05:57:10|1488.97
05:57:11|1488.96
05:57:12|1488.96
05:57:13|1488.96
05:57:14|1488.96
05:57:15|1488.97
05:57:16|1488.96
05:57:17|1488.96
05:57:18|1488.84
05:57:20|1488.85
05:57:22|1488.84
05:57:22|1488.85
05:57:23|1488.85
05:57:24|1488.85
05:57:25|1488.84
05:57:26|1488.84
05:57:27|1488.84
05:57:28|1488.84
05:57:29|1489.24
05:57:30|1489.04
05:57:31|1489.01
05:57:32|1488.37
05:57:33|1488.19
05:57:34|1488.18
05:57:36|1488.19
05:57:36|1488.18
05:57:37|1488.18
05:57:38|1488.19
05:57:39|1488.18
05:57:41|1488.19
05:57:42|1488.18
05:57:43|1488.19
05:57:43|1488.19
05:57:45|1488.19
05:57:45|1488.19
05:57:46|1488.18
05:57:48|1488.18
05:57:49|1488.18
05:57:50|1488.17
05:57:52|1487.82
05:57:52|1487.63
05:57:53|1487.64
05:57:54|1487.63
05:57:55|1487.64
05:57:56|1487.51
05:57:57|1487.61
05:57:58|1487.61
05:57:59|1487.61
05:58:01|1487.61
05:58:01|1487.62
05:58:02|1487.62
05:58:03|1487.61
05:58:04|1487.61
05:58:05|1489.6
05:58:06|1490.31
05:58:07|1490.32
05:58:08|1490.3
05:58:09|1490.51
05:58:10|1490.41
05:58:12|1490.41
05:58:12|1490.62
05:58:13|1490.62
05:58:14|1490.61
05:58:15|1490.62
05:58:16|1490.62
05:58:17|1490.75
05:58:18|1490.75
05:58:19|1490.76
05:58:20|1490.75
05:58:21|1490.75
05:58:22|1490.75
05:58:23|1491.09
05:58:25|1490.46
05:58:25|1490.82
05:58:27|1491.04
05:58:28|1491.19
05:58:28|1491.19
05:58:30|1491.43
05:58:31|1491.56
05:58:31|1491.59
05:58:33|1491.71
05:58:34|1492.61
05:58:34|1492.62
05:58:36|1492.63
05:58:37|1492.63
05:58:37|1492.72
05:58:38|1492.89
05:58:40|1492.66
05:58:41|1492.67
05:58:41|1492.62
05:58:42|1492.48
05:58:44|1492.33
05:58:45|1492.1
05:58:46|1492.
05:58:47|1492.27
05:58:48|1491.63
05:58:49|1491.62
05:58:50|1491.63
05:58:50|1491.28
05:58:52|1491.28
05:58:53|1491.28
05:58:53|1491.28
05:58:55|1491.4
05:58:55|1491.39
05:58:57|1491.51
05:58:58|1491.48
05:58:59|1491.49
05:58:59|1491.49
05:59:00|1491.33
05:59:02|1491.33
05:59:02|1491.45
05:59:04|1491.44
05:59:05|1491.48
05:59:06|1491.49
05:59:07|1491.6
05:59:08|1491.96
05:59:09|1492.04
05:59:11|1492.17
05:59:11|1492.18
05:59:13|1492.33
05:59:14|1492.35
05:59:15|1492.77
05:59:16|1492.78
05:59:17|1492.76
05:59:19|1492.76
05:59:19|1492.76
05:59:20|1492.83
05:59:21|1492.75
05:59:23|1493.62
05:59:25|1493.62
05:59:26|1493.63
05:59:27|1493.62
05:59:28|1493.62
05:59:29|1493.62
05:59:30|1493.76
05:59:31|1493.71
05:59:32|1493.72
05:59:33|1493.72
05:59:34|1493.71
05:59:35|1493.72
05:59:36|1493.71
05:59:37|1493.7
05:59:39|1493.7
05:59:40|1493.7
05:59:41|1493.71
05:59:43|1493.73
05:59:43|1493.72
05:59:45|1493.7
05:59:45|1493.48
05:59:47|1493.21
05:59:48|1492.82
05:59:48|1492.82
05:59:49|1492.78
05:59:50|1492.91
05:59:51|1492.98
05:59:52|1493.1
05:59:53|1493.25
05:59:55|1493.25
05:59:55|1493.24
05:59:57|1493.24
05:59:57|1493.25
05:59:59|1493.97
05:59:59|1495.19
06:00:01|1495.13
06:00:02|1494.69
06:00:03|1494.61
06:00:04|1494.13
06:00:05|1494.3
06:00:06|1494.69
06:00:07|1494.75
06:00:08|1494.33
06:00:10|1494.3
06:00:10|1494.07
06:00:12|1494.07
06:00:13|1494.07
06:00:14|1494.07
06:00:15|1494.14
06:00:16|1494.43
06:00:18|1494.58
06:00:19|1494.6
06:00:20|1494.6
06:00:20|1494.
06:00:22|1493.82
06:00:23|1493.82
06:00:25|1493.47
06:00:26|1493.71
06:00:27|1493.7
06:00:27|1493.48
06:00:29|1493.49
06:00:29|1493.49
06:00:30|1493.49
06:00:32|1493.44
06:00:33|1493.08
06:00:33|1493.08
06:00:35|1493.09
06:00:35|1493.09
06:00:38|1493.35
06:00:38|1493.35
06:00:39|1493.34
06:00:41|1493.34
06:00:41|1493.1
06:00:42|1493.1
06:00:44|1493.11
06:00:46|1493.11
06:00:47|1493.11
06:00:47|1493.1
06:00:49|1493.11
06:00:50|1493.11
06:00:51|1493.25
06:00:52|1493.25
06:00:53|1493.26
06:00:54|1493.26
06:00:54|1492.68
06:00:55|1492.69
06:00:56|1492.68
06:00:58|1492.68
06:00:58|1492.65
06:00:59|1492.66
06:01:00|1492.65
06:01:02|1492.64
06:01:03|1492.65
06:01:03|1492.64
06:01:05|1492.65
06:01:06|1492.64
06:01:07|1492.64
06:01:08|1492.64
06:01:09|1492.65
06:01:10|1492.6
06:01:11|1492.6
06:01:12|1492.61
06:01:13|1492.6
06:01:14|1492.61
06:01:15|1492.6
06:01:16|1492.61
06:01:17|1492.47
06:01:18|1492.61
06:01:19|1492.62
06:01:20|1492.61
06:01:21|1492.62
06:01:22|1492.62
06:01:24|1492.54
06:01:25|1492.53
06:01:26|1492.49
06:01:27|1492.49
06:01:28|1492.85
06:01:28|1492.75
06:01:30|1492.74
06:01:31|1492.75
06:01:32|1492.66
06:01:33|1492.67
06:01:34|1492.66
06:01:35|1492.67
06:01:36|1492.67
06:01:37|1492.66
06:01:38|1492.67
06:01:39|1492.66
06:01:40|1492.66
06:01:42|1492.32
06:01:42|1492.33
06:01:44|1492.36
06:01:44|1492.35
06:01:46|1492.36
06:01:47|1492.4
06:01:48|1492.4
06:01:49|1492.4
06:01:51|1492.63
06:01:51|1492.63
06:01:52|1492.64
06:01:53|1492.63
06:01:55|1492.96
06:01:57|1492.96
06:01:57|1492.96
06:01:58|1492.96
06:01:59|1492.96
06:02:00|1492.97
06:02:01|1493.19
06:02:02|1493.29
06:02:03|1493.3
06:02:04|1493.45
06:02:05|1493.45
06:02:06|1493.44
06:02:07|1493.44
06:02:08|1493.45
06:02:09|1493.44
06:02:10|1493.42
06:02:11|1493.39
06:02:12|1493.33
06:02:13|1493.19
06:02:14|1493.19
06:02:15|1493.2
06:02:16|1493.19
06:02:17|1492.95
06:02:18|1492.61
06:02:19|1492.
06:02:20|1492.01
06:02:21|1492.08
06:02:22|1492.12
06:02:24|1492.13
06:02:26|1492.13
06:02:26|1492.07
06:02:27|1492.08
06:02:28|1492.08
06:02:29|1492.08
06:02:31|1492.07
06:02:32|1492.05
06:02:34|1492.06
06:02:34|1492.05
06:02:35|1492.06
06:02:36|1492.06
06:02:38|1492.05
06:02:39|1492.27
06:02:40|1492.27
06:02:41|1492.26
06:02:42|1492.08
06:02:43|1492.08
06:02:44|1492.08
06:02:46|1492.09
06:02:47|1492.09
06:02:47|1492.09
06:02:49|1492.09
06:02:50|1492.09
06:02:51|1492.02
06:02:51|1492.02
06:02:52|1492.02
06:02:53|1492.01
06:02:55|1492.11
06:02:55|1492.19
06:02:56|1492.02
06:02:58|1492.03
06:02:59|1492.02
06:03:00|1492.03
06:03:01|1492.03
06:03:03|1492.03
06:03:04|1492.03
06:03:04|1492.08
06:03:06|1492.07
06:03:06|1492.07
06:03:07|1492.08
06:03:08|1492.07
06:03:10|1492.08
06:03:10|1491.77
06:03:12|1491.77
06:03:13|1491.78
06:03:13|1491.77
06:03:14|1491.69
06:03:15|1491.68
06:03:17|1491.68
06:03:17|1491.69
06:03:19|1491.76
06:03:20|1491.76
06:03:21|1491.75
06:03:22|1491.87
06:03:23|1491.94
06:03:24|1492.24
06:03:25|1492.23
06:03:27|1492.09
06:03:28|1492.1
06:03:29|1491.98
06:03:30|1491.98
06:03:31|1491.9
06:03:32|1491.88
06:03:34|1491.89
06:03:34|1491.89
06:03:35|1490.95
06:03:36|1490.86
06:03:37|1490.85
06:03:39|1490.85
06:03:39|1490.85
06:03:40|1491.15
06:03:43|1491.14
06:03:43|1491.39
06:03:44|1491.56
06:03:45|1491.63
06:03:46|1491.63
06:03:47|1491.64
06:03:49|1491.64
06:03:50|1491.34
06:03:51|1491.35
06:03:52|1491.45
06:03:52|1491.45
06:03:54|1491.45
06:03:55|1491.45
06:03:56|1491.44
06:03:56|1491.07
06:03:58|1491.36
06:03:59|1491.42
06:04:01|1491.42
06:04:01|1491.42
06:04:03|1491.42
06:04:04|1491.51
06:04:05|1491.51
06:04:06|1491.21
06:04:07|1491.21
06:04:09|1491.2
06:04:09|1491.21
06:04:10|1491.2
06:04:12|1491.21
06:04:12|1491.32
06:04:13|1491.74
06:04:14|1491.73
06:04:15|1491.73
06:04:16|1491.7
06:04:18|1491.7
06:04:19|1491.7
06:04:20|1491.7
06:04:21|1491.71
06:04:21|1491.7
06:04:23|1491.67
06:04:25|1491.67
06:04:25|1492.07
06:04:26|1491.79
06:04:27|1491.79
06:04:28|1491.78
06:04:29|1491.77
06:04:30|1491.77
06:04:31|1491.74
06:04:33|1491.73
06:04:33|1491.74
06:04:35|1492.19
06:04:36|1492.19
06:04:38|1492.19
06:04:38|1492.19
06:04:40|1492.19
06:04:41|1492.2
06:04:42|1492.19
06:04:44|1492.2
06:04:45|1492.26
06:04:46|1492.32
06:04:48|1492.32
06:04:49|1492.5
06:04:50|1492.5
06:04:51|1492.49
06:04:52|1492.49
06:04:54|1492.62
06:04:55|1492.61
06:04:56|1492.61
06:04:57|1492.62
06:04:58|1492.72
06:04:59|1492.72
06:05:00|1492.73
06:05:01|1492.72
06:05:02|1492.72
06:05:03|1492.72
06:05:04|1492.73
06:05:05|1492.73
06:05:06|1492.73
06:05:07|1492.72
06:05:09|1492.73
06:05:10|1492.72
06:05:11|1493.
06:05:11|1492.99
06:05:13|1492.99
06:05:13|1493.23
06:05:15|1493.29
06:05:16|1493.08
06:05:17|1492.69
06:05:18|1492.52
06:05:19|1492.52
06:05:20|1492.53
06:05:21|1492.21
06:05:22|1492.47
06:05:23|1492.48
06:05:24|1492.49
06:05:26|1492.48
06:05:26|1492.48
06:05:27|1492.49
06:05:28|1492.38
06:05:29|1492.38
06:05:31|1492.38
06:05:31|1492.38
06:05:32|1492.38
06:05:34|1492.6
06:05:35|1492.59
06:05:36|1492.71
06:05:37|1492.71
06:05:38|1492.39
06:05:39|1492.4
06:05:40|1492.4
06:05:41|1492.39
06:05:42|1492.39
06:05:43|1492.4
06:05:44|1492.39
06:05:45|1492.39
06:05:46|1492.4
06:05:48|1491.95
06:05:49|1491.95
06:05:49|1491.99
06:05:50|1492.
06:05:51|1492.02
06:05:52|1492.03
06:05:54|1492.02
06:05:55|1492.02
06:05:56|1492.03
06:05:57|1492.03
06:05:58|1492.02
06:06:00|1492.02
06:06:00|1492.03
06:06:01|1492.52
06:06:02|1492.7
06:06:03|1492.71
06:06:04|1492.59
06:06:05|1492.51
06:06:06|1492.51
06:06:08|1492.43
06:06:08|1492.44
06:06:09|1492.44
06:06:11|1492.44
06:06:12|1492.43
06:06:12|1492.44
06:06:14|1492.44
06:06:15|1492.44
06:06:16|1492.55
06:06:17|1492.56
06:06:18|1492.59
06:06:18|1492.6
06:06:19|1492.6
06:06:21|1492.6
06:06:21|1492.6
06:06:23|1492.6
06:06:24|1492.77
06:06:25|1492.78
06:06:26|1492.77
06:06:27|1492.78
06:06:28|1492.66
06:06:29|1493.36
06:06:30|1493.36
06:06:32|1493.36
06:06:33|1493.37
06:06:34|1493.44
06:06:35|1493.37
06:06:36|1493.38
06:06:37|1493.79
06:06:39|1493.79
06:06:39|1493.79
06:06:41|1494.06
06:06:42|1493.9
06:06:44|1493.86
06:06:45|1493.87
06:06:47|1493.79
06:06:47|1493.6
06:06:48|1493.59
06:06:50|1493.79
06:06:51|1493.78
06:06:52|1493.28
06:06:52|1493.28
06:06:54|1492.91
06:06:55|1492.91
06:06:57|1492.92
06:06:58|1492.92
06:06:59|1492.91
06:06:59|1492.92
06:07:00|1492.91
06:07:02|1493.
06:07:02|1493.04
06:07:04|1493.27
06:07:05|1493.27
06:07:05|1493.28
06:07:06|1493.28
06:07:07|1493.28
06:07:08|1493.27
06:07:10|1493.28
06:07:12|1493.28
06:07:12|1493.28
06:07:13|1493.68
06:07:14|1493.67
06:07:15|1493.67
06:07:16|1493.67
06:07:17|1493.67
06:07:18|1493.68
06:07:19|1493.68
06:07:20|1493.67
06:07:21|1493.68
06:07:22|1493.67
06:07:23|1493.68
06:07:24|1493.68
06:07:25|1493.68
06:07:26|1493.67
06:07:27|1493.29
06:07:28|1493.29
06:07:30|1493.29
06:07:31|1493.17
06:07:33|1493.17
06:07:34|1493.02
06:07:34|1493.02
06:07:37|1493.03
06:07:37|1493.03
06:07:38|1493.03
06:07:39|1493.02
06:07:41|1493.03
06:07:42|1493.03
06:07:43|1492.95
06:07:44|1492.96
06:07:45|1492.96
06:07:46|1492.96
06:07:47|1492.96
06:07:48|1492.95
06:07:49|1492.95
06:07:50|1492.94
06:07:51|1492.93
06:07:52|1492.94
06:07:53|1492.93
06:07:54|1492.93
06:07:54|1492.94
06:07:56|1492.94
06:07:57|1492.93
06:07:58|1492.97
06:07:59|1493.19
06:08:00|1493.2
06:08:00|1493.19
06:08:02|1493.2
06:08:03|1493.2
06:08:05|1493.65
06:08:05|1493.64
06:08:06|1493.64
06:08:07|1493.65
06:08:08|1493.32
06:08:09|1493.41
06:08:10|1493.41
06:08:12|1493.41
06:08:12|1493.41
06:08:15|1493.42
06:08:15|1494.05
06:08:16|1493.81
06:08:17|1493.92
06:08:18|1493.91
06:08:19|1493.91
06:08:20|1493.91
06:08:21|1493.91
06:08:22|1493.93
06:08:23|1494.06
06:08:24|1494.2
06:08:25|1494.2
06:08:26|1494.2
06:08:27|1494.2
06:08:28|1494.2
06:08:30|1494.46
06:08:32|1494.45
06:08:32|1494.45
06:08:33|1494.45
06:08:35|1494.45
06:08:36|1494.45
06:08:38|1494.42
06:08:38|1494.41
06:08:39|1494.41
06:08:40|1494.23
06:08:42|1494.43
06:08:42|1494.43
06:08:44|1494.43
06:08:45|1494.43
06:08:46|1494.44
06:08:47|1495.
06:08:48|1495.24
06:08:49|1495.42
06:08:50|1495.36
06:08:52|1495.36
06:08:52|1495.35
06:08:53|1495.35
06:08:54|1495.36
06:08:56|1495.35
06:08:57|1495.
06:08:58|1495.01
06:08:59|1495.
06:08:59|1495.
06:09:01|1495.01
06:09:01|1495.12
06:09:02|1495.13
06:09:03|1495.13
06:09:04|1495.12
06:09:05|1494.51
06:09:07|1495.22
06:09:07|1495.19
06:09:08|1495.19
06:09:10|1495.35
06:09:11|1495.35
06:09:12|1495.12
06:09:14|1495.14
06:09:15|1495.14
06:09:16|1495.16
06:09:17|1495.24
06:09:17|1495.25
06:09:18|1495.31
06:09:19|1495.31
06:09:20|1495.3
06:09:22|1495.3
06:09:23|1495.2
06:09:24|1495.21
06:09:25|1495.2
06:09:26|1495.2
06:09:27|1495.02
06:09:28|1495.1
06:09:28|1495.1
06:09:29|1495.09
06:09:32|1495.09
06:09:32|1495.09
06:09:34|1495.1
06:09:36|1495.09
06:09:37|1495.08
06:09:39|1495.08
06:09:39|1495.08
06:09:40|1495.03
06:09:41|1495.02
06:09:42|1495.02
06:09:43|1495.03
06:09:44|1495.03
06:09:45|1495.03
06:09:46|1495.03
06:09:47|1495.02
06:09:48|1495.02
06:09:49|1495.03
06:09:50|1494.66
06:09:51|1494.66
06:09:53|1495.02
06:09:53|1495.05
06:09:55|1495.05
06:09:56|1495.05
06:09:56|1495.06
06:09:57|1495.05
06:09:59|1495.05
06:09:59|1495.05
06:10:01|1494.97
06:10:02|1494.9
06:10:03|1495.09
06:10:04|1495.09
06:10:05|1495.3
06:10:07|1495.35
06:10:07|1495.35
06:10:10|1495.35
06:10:11|1495.2
06:10:11|1494.52
06:10:12|1494.27
06:10:13|1494.28
06:10:14|1494.88
06:10:16|1495.53
06:10:16|1495.53
06:10:17|1495.45
06:10:19|1495.29
06:10:20|1495.3
06:10:20|1495.29
06:10:22|1495.3
06:10:22|1495.15
06:10:23|1495.16
06:10:25|1495.11
06:10:26|1495.12
06:10:27|1495.12
06:10:27|1495.11
06:10:29|1495.11
06:10:30|1495.12
06:10:31|1495.12
06:10:33|1495.27
06:10:33|1494.74
06:10:35|1494.74
06:10:35|1494.75
06:10:37|1494.75
06:10:38|1494.74
06:10:38|1494.36
06:10:40|1493.78
06:10:41|1493.74
06:10:41|1493.78
06:10:43|1493.78
06:10:44|1493.78
06:10:45|1493.62
06:10:46|1493.62
06:10:47|1493.61
06:10:49|1493.62
06:10:50|1493.61
06:10:51|1493.61
06:10:52|1493.62
06:10:53|1493.62
06:10:54|1493.61
06:10:55|1493.61
06:10:57|1493.61
06:10:58|1493.62
06:10:59|1493.75
06:11:00|1493.76
06:11:01|1493.76
06:11:02|1493.75
06:11:03|1493.75
06:11:04|1493.75
06:11:05|1494.47
06:11:06|1494.71
06:11:07|1494.71
06:11:09|1494.7
06:11:09|1494.71
06:11:10|1494.71
06:11:11|1494.63
06:11:12|1494.34
06:11:13|1494.44
06:11:14|1494.61
06:11:15|1494.61
06:11:16|1494.62
06:11:17|1494.61
06:11:18|1494.61
06:11:19|1494.71
06:11:21|1494.94
06:11:21|1494.94
06:11:22|1494.95
06:11:23|1494.95
06:11:24|1494.94
06:11:25|1494.9
06:11:27|1494.91
06:11:27|1494.9
06:11:28|1494.91
06:11:29|1494.91
06:11:30|1494.9
06:11:31|1494.86
06:11:32|1494.86
06:11:33|1494.42
06:11:34|1494.43
06:11:35|1494.43
06:11:37|1494.42
06:11:39|1494.8
06:11:40|1494.79
06:11:41|1494.8
06:11:42|1494.8
06:11:43|1494.8
06:11:45|1494.8
06:11:46|1494.79
06:11:47|1494.8
06:11:48|1494.79
06:11:49|1494.79
06:11:50|1494.79
06:11:51|1494.79
06:11:52|1494.79
06:11:53|1494.79
06:11:54|1494.79
06:11:55|1494.81
06:11:57|1494.87
06:11:57|1494.87
06:11:58|1494.59
06:11:59|1494.56
06:12:00|1494.55
06:12:01|1494.56
06:12:02|1494.95
06:12:03|1494.94
06:12:05|1494.94
06:12:05|1494.94
06:12:06|1494.94
06:12:07|1494.94
06:12:08|1494.75
06:12:09|1494.75
06:12:10|1494.94
06:12:11|1494.94
06:12:12|1494.84
06:12:13|1494.84
06:12:14|1494.84
06:12:15|1494.83
06:12:17|1494.83
06:12:17|1494.84
06:12:19|1494.06
06:12:19|1494.16
06:12:20|1494.16
06:12:22|1494.16
06:12:22|1494.16
06:12:23|1494.16
06:12:25|1494.05
06:12:25|1494.05
06:12:26|1494.06
06:12:27|1494.05
06:12:28|1494.05
06:12:29|1494.06
06:12:30|1493.26
06:12:32|1493.52
06:12:32|1493.52
06:12:33|1493.52
06:12:34|1493.53
06:12:35|1493.38
06:12:38|1493.37
06:12:39|1493.06
06:12:40|1493.06
06:12:41|1493.06
06:12:42|1493.06
06:12:43|1493.06
06:12:44|1493.06
06:12:45|1493.39
06:12:47|1493.39
06:12:48|1493.4
06:12:49|1493.39
06:12:49|1493.39
06:12:51|1493.4
06:12:52|1493.32
06:12:52|1493.3
06:12:53|1493.3
06:12:55|1493.3
06:12:55|1493.31
06:12:57|1493.3
06:12:58|1493.3
06:12:59|1493.27
06:13:00|1493.31
06:13:01|1493.3
06:13:02|1493.31
06:13:03|1493.63
06:13:04|1493.64
06:13:05|1493.63
06:13:06|1493.64
06:13:07|1493.63
06:13:08|1494.06
06:13:09|1494.4
06:13:10|1494.4
06:13:12|1494.4
06:13:14|1494.42
06:13:14|1494.42
06:13:15|1494.42
06:13:16|1494.91
06:13:17|1494.91
06:13:18|1494.91
06:13:19|1494.89
06:13:20|1494.79
06:13:21|1494.79
06:13:22|1494.66
06:13:23|1494.56
06:13:24|1494.46
06:13:25|1494.45
06:13:26|1494.6
06:13:28|1494.77
06:13:28|1494.76
06:13:30|1494.78
06:13:30|1495.
06:13:32|1494.99
06:13:33|1494.99
06:13:34|1495.4
06:13:36|1495.35
06:13:36|1495.4
06:13:37|1495.65
06:13:39|1495.65
06:13:40|1495.42
06:13:41|1495.41
06:13:42|1495.36
06:13:43|1495.63
06:13:44|1495.64
06:13:45|1495.89
06:13:46|1495.89
06:13:48|1495.77
06:13:48|1495.77
06:13:49|1495.77
06:13:51|1495.78
06:13:52|1495.78
06:13:52|1495.66
06:13:54|1495.62
06:13:54|1495.66
06:13:55|1495.66
06:13:57|1495.6
06:13:57|1495.36
06:13:59|1495.36
06:14:00|1495.61
06:14:01|1495.6
06:14:01|1495.6
06:14:04|1495.61
06:14:04|1495.6
06:14:06|1495.6
06:14:07|1495.82
06:14:08|1496.13
06:14:09|1496.13
06:14:10|1496.13
06:14:10|1496.11
06:14:12|1496.1
06:14:13|1496.1
06:14:14|1496.06
06:14:15|1496.05
06:14:16|1496.06
06:14:16|1496.05
06:14:18|1496.05
06:14:19|1496.06
06:14:20|1496.06
06:14:21|1496.05
06:14:22|1495.76
06:14:23|1495.76
06:14:23|1495.77
06:14:25|1495.76
06:14:25|1495.77
06:14:27|1495.77
06:14:28|1495.77
06:14:29|1495.76
06:14:30|1495.77
06:14:31|1495.77
06:14:32|1495.77
06:14:32|1495.73
06:14:33|1495.88
06:14:35|1495.93
06:14:35|1495.94
06:14:38|1495.93
06:14:38|1495.94
06:14:39|1495.94
06:14:40|1495.93
06:14:42|1495.88
06:14:43|1495.88
06:14:44|1495.89
06:14:46|1495.88
06:14:46|1495.89
06:14:47|1496.39
06:14:48|1497.
06:14:49|1496.97
06:14:50|1496.97
06:14:51|1496.74
06:14:53|1496.73
06:14:54|1496.97
06:14:55|1496.97
06:14:56|1496.97
06:14:57|1496.98
06:14:58|1496.68
06:14:59|1496.68
06:15:00|1496.67
06:15:01|1496.67
06:15:02|1496.68
06:15:03|1496.68
06:15:04|1496.68
06:15:06|1496.68
06:15:06|1496.75
06:15:07|1496.68
06:15:09|1496.68
06:15:09|1496.67
06:15:10|1496.68
06:15:11|1496.08
06:15:13|1496.29
06:15:13|1496.12
06:15:14|1496.12
06:15:15|1496.12
06:15:17|1496.12
06:15:18|1496.13
06:15:18|1496.12
06:15:20|1496.13
06:15:21|1496.13
06:15:21|1496.13
06:15:23|1495.99
06:15:23|1496.26
06:15:24|1496.27
06:15:26|1496.27
06:15:26|1496.04
06:15:28|1496.05
06:15:29|1495.77
06:15:29|1495.63
06:15:31|1495.62
06:15:31|1495.63
06:15:32|1495.74
06:15:34|1495.74
06:15:35|1495.74
06:15:36|1495.75
06:15:38|1495.74
06:15:39|1495.75
06:15:41|1495.74
06:15:42|1495.75
06:15:43|1495.75
06:15:44|1495.45
06:15:45|1495.42
06:15:47|1495.37
06:15:47|1495.36
06:15:49|1495.36
06:15:49|1495.3
06:15:51|1495.31
06:15:52|1495.31
06:15:53|1495.3
06:15:54|1495.31
06:15:54|1495.3
06:15:55|1495.31
06:15:56|1495.25
06:15:57|1495.26
06:15:59|1495.25
06:16:00|1495.31
06:16:01|1495.3
06:16:01|1495.54
06:16:02|1495.42
06:16:04|1495.42
06:16:04|1495.42
06:16:05|1495.43
06:16:06|1495.32
06:16:08|1495.25
06:16:09|1495.25
06:16:09|1495.25
06:16:11|1495.25
06:16:11|1495.25
06:16:13|1495.24
06:16:14|1495.24
06:16:15|1495.25
06:16:16|1495.25
06:16:17|1495.24
06:16:19|1495.25
06:16:19|1495.25
06:16:21|1495.24
06:16:21|1495.25
06:16:23|1495.24
06:16:24|1495.24
06:16:24|1495.3
06:16:25|1495.3
06:16:27|1495.46
06:16:27|1495.46
06:16:28|1495.46
06:16:29|1495.45
06:16:40|1495.45
06:16:41|1495.22
06:16:43|1495.21
06:16:43|1495.2
06:16:44|1495.21
06:16:45|1495.2
06:16:47|1495.2
06:16:49|1495.05
06:16:50|1495.
06:16:50|1494.98
06:16:51|1494.83
06:16:53|1494.43
06:16:54|1494.8
06:16:55|1494.72
06:16:56|1494.63
06:16:57|1494.63
06:16:59|1494.63
06:17:00|1494.63
06:17:01|1494.61
06:17:01|1494.67
06:17:03|1494.66
06:17:05|1494.66
06:17:05|1494.66
06:17:06|1494.67
06:17:07|1494.66
06:17:08|1494.66
06:17:09|1494.67
06:17:10|1494.66
06:17:11|1494.92
06:17:12|1494.67
06:17:13|1494.67
06:17:15|1494.68
06:17:15|1494.67
06:17:17|1494.68
06:17:18|1494.41
06:17:19|1494.42
06:17:19|1494.42
06:17:21|1494.41
06:17:21|1494.42
06:17:22|1494.41
06:17:24|1494.41
06:17:24|1494.41
06:17:26|1494.42
06:17:26|1494.42
06:17:27|1494.56
06:17:29|1494.55
06:17:30|1494.56
06:17:31|1494.56
06:17:32|1494.55
06:17:32|1494.55
06:17:34|1494.51
06:17:34|1494.51
06:17:35|1494.47
06:17:37|1494.47
06:17:37|1494.48
06:17:39|1494.48
06:17:41|1494.47
06:17:42|1494.48
06:17:43|1494.47
06:17:45|1494.55
06:17:45|1494.67
06:17:46|1494.68
06:17:47|1494.68
06:17:48|1494.67
06:17:49|1494.67
06:17:50|1494.67
06:17:51|1494.64
06:17:53|1494.64
06:17:54|1494.63
06:17:55|1494.64
06:17:57|1494.63
06:17:57|1494.64
06:17:58|1494.63
06:17:59|1494.64
06:18:00|1494.64
06:18:01|1494.64
06:18:02|1494.63
06:18:04|1494.64
06:18:06|1494.55
06:18:06|1494.56
06:18:07|1494.55
06:18:08|1494.56
06:18:10|1494.48
06:18:10|1494.48
06:18:11|1494.47
06:18:12|1494.48
06:18:13|1494.48
06:18:14|1494.48
06:18:16|1494.47
06:18:17|1494.47
06:18:18|1494.47
06:18:18|1494.48
06:18:19|1494.39
06:18:20|1494.39
06:18:22|1494.5
06:18:22|1494.5
06:18:23|1494.5
06:18:25|1494.49
06:18:25|1494.49
06:18:26|1494.5
06:18:27|1494.5
06:18:29|1494.5
06:18:29|1494.49
06:18:30|1494.49
06:18:32|1494.49
06:18:33|1494.5
06:18:34|1494.4
06:18:34|1494.39
06:18:35|1494.4
06:18:37|1494.4
06:18:37|1494.36
06:18:39|1494.36
06:18:39|1494.36
06:18:41|1494.36
06:18:42|1494.36
06:18:44|1494.35
06:18:45|1494.35
06:18:45|1494.35
06:18:46|1494.3
06:18:48|1494.23
06:18:49|1494.22
06:18:50|1494.23
06:18:51|1494.3
06:18:51|1494.3
06:18:53|1494.29
06:18:54|1494.29
06:18:55|1494.3
06:18:57|1494.29
06:18:57|1494.3
06:18:59|1494.3
06:19:01|1494.3
06:19:01|1494.3
06:19:02|1494.3
06:19:03|1494.3
06:19:04|1494.29
06:19:05|1494.62
06:19:06|1495.04
06:19:07|1495.21
06:19:08|1495.2
06:19:09|1495.02
06:19:10|1495.01
06:19:11|1495.12
06:19:12|1495.12
06:19:13|1495.11
06:19:14|1495.11
06:19:16|1495.12
06:19:16|1495.11
06:19:17|1495.12
06:19:18|1495.11
06:19:19|1495.08
06:19:20|1495.09
06:19:21|1495.09
06:19:22|1495.08
06:19:23|1494.76
06:19:24|1494.25
06:19:26|1494.26
06:19:26|1494.09
06:19:28|1494.09
06:19:28|1494.08
06:19:29|1494.09
06:19:30|1494.09
06:19:31|1494.09
06:19:33|1494.18
06:19:33|1494.24
06:19:35|1494.25
06:19:36|1494.24
06:19:36|1494.25
06:19:38|1494.25
06:19:39|1494.25
06:19:39|1494.24
06:19:40|1494.25
06:19:41|1494.19
06:19:43|1494.19
06:19:44|1494.2
06:19:45|1494.19
06:19:46|1494.13
06:19:47|1494.13
06:19:49|1494.14
06:19:50|1494.14
06:19:51|1494.09
06:19:52|1494.09
06:19:53|1494.08
06:19:55|1494.08
06:19:56|1494.04
06:19:57|1494.05
06:19:58|1494.05
06:19:59|1494.04
06:20:01|1494.05
06:20:01|1494.04
06:20:03|1494.12
06:20:04|1494.48
06:20:05|1494.54
06:20:05|1494.55
06:20:06|1494.54
06:20:07|1494.54
06:20:08|1494.54
06:20:09|1494.55
06:20:11|1494.54
06:20:12|1494.91
06:20:13|1494.84
06:20:14|1494.84
06:20:15|1494.83
06:20:16|1494.74
06:20:17|1494.68
06:20:18|1494.44
06:20:20|1494.44
06:20:20|1494.44
06:20:21|1494.45
06:20:22|1494.44
06:20:23|1494.74
06:20:24|1494.73
06:20:25|1494.74
06:20:26|1494.73
06:20:27|1494.73
06:20:28|1494.73
06:20:30|1494.74
06:20:30|1494.7
06:20:31|1494.68
06:20:32|1494.68
06:20:33|1494.69
06:20:34|1494.69
06:20:35|1495.
06:20:36|1495.
06:20:38|1494.99
06:20:39|1494.99
06:20:40|1494.99
06:20:41|1495.
06:20:42|1494.99
06:20:43|1495.
06:20:45|1495.06
06:20:46|1495.05
06:20:48|1495.05
06:20:48|1495.05
06:20:49|1495.05
06:20:51|1495.05
06:20:53|1495.05
06:20:53|1495.05
06:20:55|1495.05
06:20:56|1495.05
06:20:57|1495.06
06:20:58|1495.05
06:20:59|1495.06
06:21:00|1495.06
06:21:00|1495.07
06:21:01|1495.08
06:21:02|1495.09
06:21:04|1495.09
06:21:05|1495.09
06:21:06|1495.1
06:21:07|1495.09
06:21:08|1495.09
06:21:09|1495.19
06:21:10|1495.18
06:21:11|1495.18
06:21:12|1495.19
06:21:13|1494.86
06:21:14|1495.01
06:21:15|1495.
06:21:16|1495.
06:21:18|1495.01
06:21:19|1495.01
06:21:19|1495.01
06:21:21|1495.
06:21:21|1495.01
06:21:22|1495.
06:21:24|1495.01
06:21:25|1495.
06:21:25|1495.15
06:21:26|1495.
06:21:27|1495.01
06:21:28|1495.01
06:21:29|1495.01
06:21:31|1495.11
06:21:31|1495.41
06:21:32|1495.28
06:21:33|1495.28
06:21:34|1495.29
06:21:35|1495.29
06:21:37|1495.14
06:21:37|1495.14
06:21:38|1495.13
06:21:40|1494.87
06:21:41|1494.17
06:21:42|1493.72
06:21:44|1493.89
06:21:45|1493.99
06:21:45|1494.
06:21:46|1493.82
06:21:47|1493.98
06:21:48|1493.79
06:21:50|1493.8
06:21:51|1493.8
06:21:52|1493.98
06:21:53|1494.01
06:21:54|1494.
06:21:55|1494.
06:21:56|1494.01
06:21:57|1494.12
06:21:59|1493.81
06:21:59|1493.82
06:22:01|1493.81
06:22:01|1493.82
06:22:02|1493.81
06:22:03|1493.82
06:22:04|1494.
06:22:05|1494.42
06:22:07|1494.31
06:22:08|1494.31
06:22:09|1494.31
06:22:10|1494.31
06:22:11|1494.31
06:22:12|1494.31
06:22:13|1494.32
06:22:14|1494.31
06:22:15|1494.31
06:22:16|1494.18
06:22:17|1494.18
06:22:18|1494.18
06:22:19|1494.19
06:22:20|1494.18
06:22:21|1494.16
06:22:22|1493.84
06:22:23|1493.84
06:22:24|1493.83
06:22:25|1493.84
06:22:26|1493.84
06:22:27|1493.83
06:22:29|1493.84
06:22:30|1493.83
06:22:30|1493.83
06:22:31|1493.84
06:22:32|1493.89
06:22:33|1493.88
06:22:34|1493.88
06:22:36|1493.89
06:22:37|1493.88
06:22:38|1493.89
06:22:39|1493.89
06:22:41|1493.88
06:22:42|1493.84
06:22:42|1493.82
06:22:44|1493.81
06:22:46|1493.65
06:22:47|1493.66
06:22:49|1493.66
06:22:49|1493.66
06:22:50|1493.65
06:22:51|1493.66
06:22:52|1493.65
06:22:53|1493.8
06:22:54|1493.8
06:22:55|1493.81
06:22:57|1493.8
06:22:58|1493.8
06:23:00|1493.75
06:23:01|1493.76
06:23:01|1493.76
06:23:02|1493.75
06:23:04|1493.76
06:23:04|1493.75
06:23:06|1493.76
06:23:07|1493.75
06:23:09|1493.76
06:23:10|1493.76
06:23:10|1493.76
06:23:11|1493.76
06:23:12|1493.76
06:23:14|1493.75
06:23:15|1493.7
06:23:16|1493.67
06:23:17|1493.32
06:23:17|1493.32
06:23:19|1493.32
06:23:20|1493.32
06:23:21|1493.32
06:23:22|1493.31
06:23:24|1493.32
06:23:25|1493.57
06:23:26|1493.81
06:23:27|1493.81
06:23:28|1494.16
06:23:29|1494.16
06:23:30|1494.16
06:23:31|1494.17
06:23:32|1494.16
06:23:33|1494.16
06:23:34|1494.17
06:23:35|1494.16
06:23:36|1494.17
06:23:37|1494.17
06:23:38|1494.16
06:23:39|1494.16
06:23:40|1494.16
06:23:42|1494.16
06:23:43|1494.16
06:23:43|1494.16
06:23:45|1494.16
06:23:46|1494.16
06:23:46|1494.16
06:23:47|1494.2
06:23:49|1494.55
06:23:51|1494.55
06:23:52|1494.55
06:23:53|1494.55
06:23:54|1494.56
06:23:55|1494.56
06:23:56|1494.55
06:23:57|1494.55
06:23:58|1494.55
06:24:00|1494.55
06:24:00|1494.61
06:24:01|1494.61
06:24:03|1494.76
06:24:05|1494.77
06:24:06|1494.77
06:24:07|1494.84
06:24:08|1494.84
06:24:09|1494.84
06:24:10|1494.85
06:24:11|1494.85
06:24:12|1494.9
06:24:13|1495.6
06:24:14|1495.7
06:24:14|1495.7
06:24:15|1495.71
06:24:17|1495.7
06:24:18|1495.7
06:24:19|1495.7
06:24:20|1495.71
06:24:20|1495.7
06:24:22|1495.71
06:24:22|1495.71
06:24:24|1495.7
06:24:25|1495.7
06:24:26|1495.71
06:24:26|1495.7
06:24:28|1495.51
06:24:29|1495.5
06:24:30|1495.5
06:24:30|1495.5
06:24:31|1495.5
06:24:33|1495.51
06:24:34|1495.5
06:24:35|1495.5
06:24:36|1495.5
06:24:37|1495.5
06:24:38|1495.51
06:24:39|1495.51
06:24:40|1495.5
06:24:41|1495.51
06:24:43|1495.5
06:24:45|1495.51
06:24:45|1495.51
06:24:47|1495.5
06:24:48|1495.51
06:24:50|1495.5
06:24:50|1495.5
06:24:52|1495.51
06:24:53|1495.5
06:24:54|1495.5
06:24:54|1495.5
06:24:56|1495.5
06:24:56|1495.5
06:24:58|1495.51
06:24:59|1495.51
06:25:01|1495.49
06:25:01|1495.48
06:25:02|1495.49
06:25:03|1495.48
06:25:04|1495.49
06:25:06|1495.49
06:25:07|1495.48
06:25:08|1495.49
06:25:09|1495.49
06:25:10|1495.48
06:25:11|1495.49
06:25:13|1495.49
06:25:14|1495.5
06:25:15|1495.51
06:25:16|1495.51
06:25:17|1495.5
06:25:18|1495.51
06:25:19|1495.51
06:25:20|1495.5
06:25:22|1495.5
06:25:22|1495.51
06:25:23|1495.51
06:25:24|1495.51
06:25:25|1495.51
06:25:26|1495.5
06:25:27|1495.51
06:25:29|1495.5
06:25:30|1495.51
06:25:30|1495.58
06:25:31|1495.6
06:25:33|1495.5
06:25:34|1495.03
06:25:35|1495.
06:25:36|1494.87
06:25:37|1494.88
06:25:38|1494.87
06:25:39|1494.88
06:25:40|1494.87
06:25:41|1494.88
06:25:42|1494.87
06:25:43|1494.87
06:25:44|1494.88
06:25:45|1494.88
06:25:46|1494.87
06:25:48|1494.87
06:25:49|1494.87
06:25:50|1494.58
06:25:52|1494.43
06:25:54|1494.43
06:25:55|1494.42
06:25:56|1494.42
06:25:57|1494.43
06:25:58|1494.43
06:25:59|1494.43
06:26:00|1494.43
06:26:01|1494.55
06:26:02|1494.55
06:26:03|1494.55
06:26:04|1494.54
06:26:05|1494.54
06:26:06|1494.55
06:26:07|1494.54
06:26:09|1494.81
06:26:10|1494.82
06:26:11|1494.71
06:26:12|1494.71
06:26:13|1494.71
06:26:14|1494.7
06:26:15|1494.71
06:26:15|1494.7
06:26:16|1494.71
06:26:18|1494.7
06:26:19|1494.7
06:26:20|1495.02
06:26:20|1494.91
06:26:23|1494.77
06:26:24|1494.73
06:26:25|1494.74
06:26:26|1494.68
06:26:27|1494.67
06:26:28|1494.74
06:26:29|1494.76
06:26:30|1494.76
06:26:32|1494.76
06:26:33|1494.76
06:26:34|1494.72
06:26:35|1494.94
06:26:36|1494.94
06:26:37|1494.95
06:26:38|1494.95
06:26:39|1494.94
06:26:40|1494.94
06:26:41|1494.95
06:26:42|1494.87
06:26:43|1494.86
06:26:44|1494.87
06:26:45|1494.91
06:26:46|1494.91
06:26:47|1494.93
06:26:48|1494.94
06:26:49|1494.94
06:26:50|1494.93
06:26:52|1495.22
06:26:52|1495.06
06:26:54|1495.06
06:26:56|1495.05
06:26:57|1495.01
06:26:58|1495.01
06:26:59|1495.01
06:27:00|1495.01
06:27:02|1495.01
06:27:02|1495.01
06:27:03|1495.02
06:27:05|1495.42
06:27:05|1495.42
06:27:06|1495.43
06:27:08|1495.43
06:27:08|1495.74
06:27:09|1495.74
06:27:11|1496.31
06:27:11|1496.49
06:27:12|1496.49
06:27:14|1496.5
06:27:14|1496.49
06:27:16|1496.49
06:27:17|1496.5
06:27:18|1496.49
06:27:19|1496.49
06:27:20|1496.5
06:27:21|1496.49
06:27:22|1496.5
06:27:23|1496.49
06:27:24|1496.49
06:27:25|1496.46
06:27:26|1496.46
06:27:27|1496.38
06:27:28|1496.15
06:27:29|1496.16
06:27:30|1496.16
06:27:31|1496.25
06:27:32|1496.25
06:27:33|1496.25
06:27:34|1496.26
06:27:35|1496.26
06:27:36|1496.25
06:27:38|1496.25
06:27:38|1496.26
06:27:40|1496.37
06:27:40|1496.36
06:27:42|1496.37
06:27:42|1496.36
06:27:43|1496.37
06:27:45|1496.36
06:27:46|1496.36
06:27:46|1496.36
06:27:47|1496.36
06:27:50|1496.36
06:27:51|1496.37
06:27:52|1496.37
06:27:53|1496.37
06:27:53|1496.49
06:27:55|1496.76
06:27:56|1496.77
06:27:57|1496.96
06:27:57|1496.96
06:27:59|1496.95
06:28:00|1496.94
06:28:01|1496.94
06:28:01|1496.85
06:28:02|1496.85
06:28:04|1496.81
06:28:04|1496.46
06:28:07|1496.37
06:28:07|1496.36
06:28:08|1496.34
06:28:09|1496.33
06:28:10|1496.33
06:28:11|1496.34
06:28:12|1496.34
06:28:13|1496.33
06:28:14|1496.33
06:28:15|1496.34
06:28:16|1496.34
06:28:17|1496.33
06:28:18|1496.33
06:28:19|1496.34
06:28:20|1496.34
06:28:21|1496.33
06:28:22|1496.34
06:28:23|1496.33
06:28:25|1496.33
06:28:26|1496.34
06:28:27|1496.33
06:28:27|1496.21
06:28:29|1495.85
06:28:30|1496.15
06:28:30|1496.15
06:28:32|1496.16
06:28:33|1496.16
06:28:34|1495.91
06:28:35|1495.91
06:28:35|1495.87
06:28:37|1495.86
06:28:38|1495.87
06:28:39|1495.87
06:28:40|1495.87
06:28:41|1495.76
06:28:42|1495.76
06:28:43|1495.75
06:28:44|1495.76
06:28:45|1495.76
06:28:47|1495.75
06:28:47|1495.9
06:28:48|1496.35
06:28:50|1496.34
06:28:50|1496.34
06:28:51|1496.31
06:28:53|1496.21
06:28:54|1496.2
06:28:54|1496.2
06:28:56|1496.2
06:28:56|1496.21
06:28:57|1496.29
06:28:59|1496.29
06:29:00|1496.29
06:29:02|1496.3
06:29:02|1496.29
06:29:03|1496.29
06:29:04|1496.3
06:29:06|1496.3
06:29:07|1496.29
06:29:09|1496.29
06:29:09|1496.3
06:29:10|1496.29
06:29:11|1495.79
06:29:12|1495.07
06:29:13|1494.87
06:29:14|1494.86
06:29:15|1494.86
06:29:16|1494.79
06:29:18|1494.8
06:29:18|1494.8
06:29:19|1494.79
06:29:21|1494.8
06:29:22|1494.8
06:29:22|1494.84
06:29:24|1494.87
06:29:25|1495.
06:29:26|1494.99
06:29:27|1495.
06:29:28|1494.99
06:29:28|1495.
06:29:30|1494.99
06:29:30|1495.
06:29:31|1494.99
06:29:32|1494.86
06:29:33|1494.87
06:29:34|1494.86
06:29:36|1494.86
06:29:37|1494.87
06:29:38|1494.85
06:29:39|1494.8
06:29:40|1494.74
06:29:41|1494.74
06:29:41|1494.81
06:29:43|1494.8
06:29:44|1494.81
06:29:45|1494.8
06:29:45|1494.8
06:29:47|1494.81
06:29:48|1494.8
06:29:48|1494.8
06:29:49|1494.8
06:29:52|1494.8
06:29:53|1494.8
06:29:54|1494.81
06:29:56|1494.8
06:29:56|1494.93
06:29:57|1494.93
06:29:59|1494.94
06:30:00|1494.94
06:30:00|1494.94
06:30:02|1494.93
06:30:03|1494.93
06:30:03|1494.94
06:30:06|1495.21
06:30:07|1494.81
06:30:08|1494.8
06:30:10|1494.81
06:30:10|1494.44
06:30:11|1494.44
06:30:12|1494.25
06:30:14|1494.22
06:30:15|1494.15
06:30:17|1494.05
06:30:17|1494.05
06:30:18|1494.05
06:30:19|1494.04
06:30:20|1494.04
06:30:21|1494.05
06:30:22|1494.05
06:30:23|1494.04
06:30:24|1494.04
06:30:25|1494.05
06:30:26|1494.04
06:30:27|1494.05
06:30:28|1494.05
06:30:29|1494.04
06:30:30|1494.04
06:30:31|1494.05
06:30:32|1493.83
06:30:34|1494.09
06:30:34|1494.09
06:30:35|1493.97
06:30:36|1493.96
06:30:37|1493.91
06:30:38|1493.84
06:30:39|1493.84
06:30:40|1493.39
06:30:41|1493.43
06:30:42|1493.44
06:30:43|1493.29
06:30:45|1493.28
06:30:45|1493.29
06:30:46|1493.28
06:30:47|1493.18
06:30:48|1493.41
06:30:50|1493.41
06:30:50|1493.31
06:30:51|1493.35
06:30:53|1493.41
06:30:54|1493.41
06:30:55|1493.4
06:30:57|1493.4
06:30:57|1493.4
06:30:59|1493.4
06:31:01|1493.4
06:31:02|1493.88
06:31:03|1493.87
06:31:04|1493.88
06:31:05|1493.87
06:31:06|1493.88
06:31:07|1493.88
06:31:08|1493.87
06:31:09|1493.87
06:31:10|1493.86
06:31:11|1493.86
06:31:12|1493.86
06:31:13|1493.87
06:31:14|1493.86
06:31:15|1493.86
06:31:17|1493.87
06:31:17|1493.87
06:31:18|1493.87
06:31:19|1493.86
06:31:20|1493.87
06:31:21|1493.87
06:31:23|1493.86
06:31:25|1493.86
06:31:25|1493.87
06:31:26|1493.86
06:31:28|1493.86
06:31:29|1493.87
06:31:30|1493.86
06:31:31|1493.87
06:31:32|1493.86
06:31:33|1493.97
06:31:34|1493.96
06:31:36|1493.9
06:31:36|1493.89
06:31:37|1493.88
06:31:38|1493.89
06:31:39|1493.88
06:31:41|1493.88
06:31:41|1493.88
06:31:43|1493.88
06:31:43|1493.39
06:31:44|1493.38
06:31:46|1493.39
06:31:47|1493.39
06:31:48|1493.31
06:31:49|1493.38
06:31:50|1493.38
06:31:52|1493.22
06:31:52|1493.23
06:31:53|1493.22
06:31:55|1492.12
06:31:56|1492.2
06:31:58|1492.2
06:31:58|1492.21
06:31:59|1492.73
06:32:00|1492.73
06:32:01|1492.73
06:32:02|1492.73
06:32:03|1492.73
06:32:05|1492.73
06:32:07|1493.31
06:32:07|1493.31
06:32:08|1493.32
06:32:09|1493.32
06:32:10|1493.32
06:32:11|1493.31
06:32:12|1493.31
06:32:13|1493.31
06:32:14|1493.32
06:32:15|1493.31
06:32:16|1493.31
06:32:17|1493.31
06:32:18|1493.31
06:32:19|1493.31
06:32:20|1493.31
06:32:21|1493.31
06:32:22|1493.31
06:32:23|1493.32
06:32:24|1493.31
06:32:25|1493.31
06:32:27|1492.95
06:32:27|1492.95
06:32:28|1492.95
06:32:30|1492.94
06:32:30|1492.95
06:32:31|1492.95
06:32:32|1492.95
06:32:34|1492.95
06:32:34|1492.94
06:32:35|1492.96
06:32:37|1492.96
06:32:37|1492.96
06:32:38|1492.96
06:32:39|1493.08
06:32:40|1493.08
06:32:41|1492.55
06:32:42|1492.56
06:32:43|1492.55
06:32:44|1492.56
06:32:46|1492.56
06:32:47|1492.55
06:32:47|1492.56
06:32:49|1492.55
06:32:50|1492.56
06:32:51|1492.29
06:32:52|1492.28
06:32:53|1492.28
06:32:55|1492.43
06:32:55|1492.44
06:32:57|1492.51
06:32:59|1492.54
06:32:59|1492.56
06:33:01|1492.55
06:33:01|1492.56
06:33:02|1492.65
06:33:03|1492.66
06:33:04|1492.66
06:33:05|1492.66
06:33:06|1492.63
06:33:08|1492.63
06:33:09|1492.64
06:33:11|1492.63
06:33:11|1492.63
06:33:12|1492.63
06:33:13|1492.57
06:33:15|1492.94
06:33:16|1493.15
06:33:17|1493.15
06:33:18|1493.15
06:33:18|1493.15
06:33:19|1493.15
06:33:21|1493.15
06:33:22|1493.15
06:33:23|1493.16
06:33:24|1493.15
06:33:25|1493.16
06:33:26|1493.16
06:33:26|1493.16
06:33:27|1493.16
06:33:29|1493.19
06:33:30|1493.19
06:33:31|1493.19
06:33:32|1493.19
06:33:33|1493.18
06:33:34|1493.19
06:33:34|1493.18
06:33:36|1493.18
06:33:38|1493.18
06:33:38|1493.18
06:33:39|1493.18
06:33:40|1493.18
06:33:41|1493.18
06:33:42|1493.19
06:33:43|1493.19
06:33:44|1493.18
06:33:45|1493.19
06:33:46|1493.19
06:33:48|1493.18
06:33:48|1493.18
06:33:50|1493.18
06:33:51|1493.19
06:33:52|1493.18
06:33:53|1493.18
06:33:54|1493.18
06:33:56|1493.18
06:33:57|1493.19
06:33:58|1493.18
06:33:59|1493.18
06:34:01|1493.19
06:34:01|1493.19
06:34:02|1493.19
06:34:03|1493.19
06:34:05|1493.2
06:34:06|1493.19
06:34:07|1493.19
06:34:09|1493.19
06:34:10|1493.19
06:34:11|1493.23
06:34:12|1493.23
06:34:13|1493.23
06:34:14|1493.24
06:34:15|1493.23
06:34:16|1493.64
06:34:17|1493.82
06:34:18|1493.88
06:34:19|1493.88
06:34:20|1494.08
06:34:21|1494.07
06:34:22|1494.39
06:34:23|1494.39
06:34:24|1494.39
06:34:25|1494.39
06:34:27|1494.39
06:34:27|1494.4
06:34:28|1494.4
06:34:29|1494.15
06:34:30|1494.15
06:34:31|1494.38
06:34:32|1494.39
06:34:33|1494.39
06:34:34|1494.51
06:34:35|1494.52
06:34:37|1494.51
06:34:37|1494.51
06:34:38|1494.71
06:34:39|1494.4
06:34:40|1494.39
06:34:41|1494.4
06:34:42|1494.4
06:34:43|1494.4
06:34:44|1494.39
06:34:45|1494.4
06:34:46|1494.39
06:34:47|1494.39
06:34:48|1494.71
06:34:49|1494.71
06:34:50|1494.73
06:34:51|1494.73
06:34:52|1494.96
06:34:53|1494.97
06:34:55|1495.09
06:34:56|1495.15
06:34:57|1495.15
06:34:58|1495.15
06:35:00|1495.15
06:35:00|1495.19
06:35:01|1495.2
06:35:02|1495.19
06:35:04|1495.2
06:35:05|1495.2
06:35:06|1495.19
06:35:08|1495.19
06:35:08|1495.19
06:35:09|1495.19
06:35:11|1495.19
06:35:13|1495.18
06:35:13|1495.19
06:35:14|1495.15
06:35:15|1495.09
06:35:16|1495.09
06:35:17|1495.1
06:35:18|1495.01
06:35:19|1495.01
06:35:20|1495.
06:35:21|1495.
06:35:22|1495.
06:35:23|1495.01
06:35:24|1495.01
06:35:25|1495.01
06:35:26|1495.01
06:35:27|1495.
06:35:28|1495.07
06:35:29|1495.07
06:35:30|1495.07
06:35:31|1495.08
06:35:32|1495.07
06:35:33|1495.07
06:35:34|1495.07
06:35:35|1495.08
06:35:36|1495.08
06:35:37|1495.07
06:35:38|1495.07
06:35:39|1495.07
06:35:40|1495.07
06:35:41|1494.87
06:35:42|1494.64
06:35:44|1494.65
06:35:44|1494.65
06:35:45|1494.64
06:35:46|1494.64
06:35:47|1494.64
06:35:48|1494.64
06:35:49|1494.64
06:35:50|1494.65
06:35:51|1494.64
06:35:52|1494.64
06:35:53|1494.65
06:35:54|1494.65
06:35:55|1494.64
06:35:57|1495.25
06:35:57|1495.26
06:35:59|1495.29
06:36:00|1495.29
06:36:02|1495.29
06:36:02|1495.29
06:36:03|1495.29
06:36:04|1495.29
06:36:06|1495.29
06:36:07|1495.29
06:36:08|1495.29
06:36:09|1495.29
06:36:10|1495.29
06:36:11|1495.29
06:36:13|1495.3
06:36:13|1495.29
06:36:15|1495.29
06:36:15|1495.3
06:36:17|1495.3
06:36:17|1495.25
06:36:18|1495.15
06:36:19|1495.28
06:36:20|1495.28
06:36:21|1495.27
06:36:22|1495.27
06:36:24|1495.35
06:36:25|1495.36
06:36:26|1495.35
06:36:27|1495.35
06:36:27|1495.36
06:36:29|1495.36
06:36:31|1495.31
06:36:32|1495.31
06:36:33|1495.31
06:36:33|1495.31
06:36:35|1495.31
06:36:36|1495.31
06:36:36|1495.31
06:36:38|1495.32
06:36:39|1495.31
06:36:39|1495.19
06:36:41|1495.19
06:36:41|1495.2
06:36:42|1495.2
06:36:44|1495.2
06:36:45|1495.19
06:36:46|1494.94
06:36:47|1494.93
06:36:49|1494.93
06:36:49|1494.92
06:36:50|1494.92
06:36:51|1494.92
06:36:52|1494.92
06:36:53|1494.93
06:36:54|1494.93
06:36:55|1494.93
06:36:56|1494.92
06:36:57|1494.92
06:36:59|1494.92
06:37:00|1494.92
06:37:01|1495.01
06:37:02|1495.03
06:37:03|1495.04
06:37:03|1495.04
06:37:05|1495.08
06:37:06|1495.11
06:37:06|1494.56
06:37:08|1494.45
06:37:08|1494.45
06:37:10|1494.46
06:37:11|1494.59
06:37:11|1494.67
06:37:12|1495.24
06:37:15|1495.45
06:37:16|1495.44
06:37:16|1495.44
06:37:17|1495.44
06:37:19|1495.44
06:37:20|1495.19
06:37:21|1494.44
06:37:22|1494.39
06:37:23|1494.39
06:37:23|1494.39
06:37:25|1494.39
06:37:26|1494.4
06:37:27|1494.4
06:37:28|1494.4
06:37:29|1494.39
06:37:30|1494.39
06:37:30|1494.39
06:37:32|1494.4
06:37:32|1494.4
06:37:35|1494.39
06:37:35|1494.39
06:37:37|1494.88
06:37:37|1495.16
06:37:38|1495.02
06:37:39|1495.02
06:37:40|1495.08
06:37:41|1495.08
06:37:42|1494.97
06:37:43|1494.97
06:37:44|1494.97
06:37:45|1494.98
06:37:46|1494.98
06:37:48|1494.98
06:37:48|1494.97
06:37:49|1494.98
06:37:50|1494.97
06:37:51|1494.98
06:37:52|1494.97
06:37:53|1494.97
06:37:54|1494.97
06:37:56|1494.98
06:37:58|1494.97
06:37:58|1494.97
06:38:00|1494.98
06:38:00|1494.98
06:38:01|1494.45
06:38:03|1494.45
06:38:05|1494.44
06:38:05|1494.44
06:38:06|1494.44
06:38:07|1494.45
06:38:08|1494.15
06:38:10|1493.23
06:38:11|1493.33
06:38:12|1493.57
06:38:13|1493.55
06:38:14|1493.54
06:38:15|1493.43
06:38:16|1493.43
06:38:17|1493.43
06:38:18|1493.42
06:38:19|1493.42
06:38:20|1493.43
06:38:22|1493.43
06:38:22|1493.42
06:38:23|1493.42
06:38:24|1493.42
06:38:25|1493.43
06:38:26|1493.42
06:38:27|1493.38
06:38:28|1493.38
06:38:29|1493.39
06:38:30|1493.38
06:38:31|1493.17
06:38:32|1493.18
06:38:33|1493.18
06:38:34|1493.18
06:38:35|1493.39
06:38:36|1493.54
06:38:37|1493.55
06:38:38|1493.55
06:38:39|1493.55
06:38:40|1493.58
06:38:41|1493.57
06:38:42|1493.57
06:38:43|1493.57
06:38:44|1493.63
06:38:45|1493.63
06:38:46|1493.63
06:38:47|1493.63
06:38:48|1493.64
06:38:49|1493.64
06:38:50|1493.63
06:38:51|1493.63
06:38:52|1493.64
06:38:53|1493.63
06:38:54|1493.63
06:38:55|1493.63
06:38:57|1493.59
06:38:57|1493.59
06:39:00|1493.6
06:39:00|1493.6
06:39:02|1493.59
06:39:04|1493.48
06:39:05|1493.48
06:39:07|1493.63
06:39:08|1493.58
06:39:08|1493.56
06:39:10|1493.43
06:39:11|1493.44
06:39:11|1493.44
06:39:13|1493.48
06:39:14|1493.53
06:39:15|1493.55
06:39:16|1493.63
06:39:18|1494.39
06:39:19|1494.43
06:39:19|1494.84
06:39:21|1494.75
06:39:22|1494.49
06:39:23|1494.46
06:39:24|1494.46
06:39:26|1494.46
06:39:26|1494.46
06:39:27|1494.46
06:39:28|1494.45
06:39:29|1494.45
06:39:30|1494.45
06:39:32|1494.45
06:39:32|1494.45
06:39:33|1494.45
06:39:34|1494.44
06:39:35|1494.44
06:39:36|1494.91
06:39:37|1494.91
06:39:38|1494.96
06:39:39|1494.96
06:39:41|1494.97
06:39:42|1494.97
06:39:43|1494.96
06:39:44|1494.96
06:39:45|1494.97
06:39:46|1494.98
06:39:47|1494.97
06:39:48|1494.97
06:39:49|1494.97
06:39:50|1494.97
06:39:51|1494.97
06:39:52|1494.98
06:39:53|1494.97
06:39:54|1495.12
06:39:55|1495.11
06:39:56|1495.11
06:39:57|1495.15
06:39:58|1495.14
06:39:59|1495.14
06:40:00|1495.14
06:40:02|1495.14
06:40:02|1495.14
06:40:04|1495.15
06:40:05|1495.14
06:40:06|1495.14
06:40:06|1495.14
06:40:08|1495.14
06:40:09|1495.14
06:40:10|1495.14
06:40:11|1495.14
06:40:13|1495.15
06:40:13|1495.15
06:40:14|1495.14
06:40:16|1495.14
06:40:16|1495.14
06:40:18|1495.14
06:40:19|1495.14
06:40:20|1495.15
06:40:21|1495.15
06:40:22|1495.14
06:40:23|1495.31
06:40:24|1495.36
06:40:25|1495.36
06:40:26|1495.41
06:40:27|1495.4
06:40:28|1495.4
06:40:29|1495.4
06:40:30|1495.41
06:40:31|1495.36
06:40:32|1495.37
06:40:33|1495.28
06:40:35|1495.29
06:40:36|1495.29
06:40:37|1495.29
06:40:37|1496.16
06:40:39|1496.16
06:40:40|1496.15
06:40:40|1495.84
06:40:41|1496.12
06:40:43|1496.12
06:40:43|1495.92
06:40:45|1495.92
06:40:46|1495.92
06:40:47|1496.02
06:40:47|1495.9
06:40:48|1495.9
06:40:49|1495.89
06:40:51|1495.89
06:40:51|1495.65
06:40:53|1495.81
06:40:54|1495.73
06:40:55|1495.73
06:40:56|1495.73
06:40:57|1495.69
06:40:58|1495.38
06:40:59|1495.37
06:41:00|1496.06
06:41:00|1495.86
06:41:01|1495.85
06:41:03|1495.57
06:41:04|1495.53
06:41:06|1495.43
06:41:06|1495.44
06:41:07|1495.4
06:41:08|1495.27
06:41:09|1495.29
06:41:11|1495.61
06:41:11|1495.61
06:41:13|1495.61
06:41:14|1495.6
06:41:15|1495.61
06:41:16|1495.6
06:41:17|1495.6
06:41:18|1495.61
06:41:18|1495.61
06:41:21|1495.61
06:41:21|1495.61
06:41:23|1495.61
06:41:24|1495.61
06:41:24|1495.6
06:41:26|1495.6
06:41:27|1495.6
06:41:27|1495.61
06:41:29|1495.64
06:41:29|1495.64
06:41:31|1495.65
06:41:32|1495.64
06:41:34|1495.65
06:41:34|1495.7
06:41:35|1495.7
06:41:36|1495.7
06:41:38|1495.7
06:41:38|1495.7
06:41:39|1495.71
06:41:40|1495.66
06:41:41|1495.66
06:41:42|1495.66
06:41:44|1495.61
06:41:44|1495.61
06:41:46|1495.62
06:41:47|1495.62
06:41:48|1495.61
06:41:49|1495.61
06:41:50|1495.62
06:41:51|1495.62
06:41:52|1495.61
06:41:53|1495.62
06:41:54|1495.61
06:41:55|1495.61
06:41:56|1495.61
06:41:57|1495.61
06:41:58|1495.61
06:41:59|1495.61
06:42:00|1495.61
06:42:01|1495.61
06:42:02|1495.61
06:42:03|1495.61
06:42:05|1495.61
06:42:06|1495.62
06:42:07|1495.61
06:42:08|1495.62
06:42:09|1495.61
06:42:10|1495.61
06:42:11|1495.61
06:42:12|1495.62
06:42:13|1495.62
06:42:14|1495.62
06:42:15|1495.62
06:42:16|1495.61
06:42:17|1495.62
06:42:18|1495.61
06:42:19|1495.61
06:42:20|1495.61
06:42:22|1495.62
06:42:23|1495.61
06:42:23|1495.61
06:42:25|1495.61
06:42:25|1495.62
06:42:26|1495.61
06:42:27|1495.61
06:42:29|1495.61
06:42:29|1495.45
06:42:30|1495.27
06:42:31|1495.33
06:42:32|1495.42
06:42:34|1495.43
06:42:34|1495.43
06:42:36|1495.43
06:42:36|1495.42
06:42:38|1495.42
06:42:38|1495.29
06:42:40|1495.28
06:42:40|1495.29
06:42:42|1495.28
06:42:42|1495.29
06:42:44|1495.28
06:42:44|1495.29
06:42:45|1495.28
06:42:47|1495.29
06:42:48|1495.29
06:42:49|1495.28
06:42:50|1495.27
06:42:51|1495.15
06:42:52|1495.15
06:42:53|1495.25
06:42:54|1495.74
06:42:56|1495.74
06:42:56|1495.75
06:42:57|1495.75
06:42:59|1495.57
06:43:01|1495.49
06:43:01|1495.5
06:43:03|1495.5
06:43:04|1495.5
06:43:05|1495.49
06:43:06|1495.5
06:43:07|1495.5
06:43:09|1495.5
06:43:10|1495.49
06:43:11|1495.49
06:43:11|1495.5
06:43:12|1495.49
06:43:13|1495.5
06:43:15|1495.55
06:43:15|1495.56
06:43:17|1495.55
06:43:18|1495.56
06:43:18|1495.55
06:43:20|1495.57
06:43:21|1495.61
06:43:22|1495.62
06:43:23|1495.61
06:43:23|1495.62
06:43:25|1495.61
06:43:26|1495.62
06:43:26|1495.61
06:43:28|1495.61
06:43:29|1495.62
06:43:29|1495.61
06:43:31|1495.61
06:43:32|1495.61
06:43:33|1495.62
06:43:34|1495.61
06:43:34|1495.62
06:43:36|1495.61
06:43:37|1495.62
06:43:38|1495.61
06:43:39|1495.62
06:43:40|1495.61
06:43:41|1495.62
06:43:42|1495.61
06:43:43|1496.18
06:43:45|1496.27
06:43:45|1496.26
06:43:46|1496.27
06:43:47|1496.27
06:43:48|1496.26
06:43:49|1496.26
06:43:50|1496.26
06:43:51|1496.26
06:43:52|1496.27
06:43:53|1496.27
06:43:54|1496.33
06:43:55|1496.34
06:43:56|1496.34
06:43:57|1496.33
06:43:58|1496.34
06:43:59|1496.33
06:44:01|1496.33
06:44:01|1496.34
06:44:02|1496.33
06:44:03|1496.34
06:44:04|1496.3
06:44:06|1496.31
06:44:07|1496.31
06:44:09|1496.31
06:44:10|1496.31
06:44:10|1496.31
06:44:13|1496.31
06:44:14|1496.31
06:44:14|1496.3
06:44:15|1495.72
06:44:16|1495.62
06:44:18|1495.62
06:44:18|1495.4
06:44:21|1494.95
06:44:21|1494.91
06:44:22|1494.77
06:44:23|1494.9
06:44:24|1494.91
06:44:25|1494.93
06:44:26|1494.94
06:44:27|1494.93
06:44:28|1494.94
06:44:29|1494.93
06:44:30|1494.93
06:44:31|1494.93
06:44:32|1494.94
06:44:33|1494.94
06:44:34|1494.93
06:44:35|1494.85
06:44:36|1494.78
06:44:37|1494.77
06:44:38|1494.77
06:44:39|1494.77
06:44:41|1494.76
06:44:41|1494.75
06:44:42|1494.76
06:44:43|1494.8
06:44:44|1494.8
06:44:45|1494.79
06:44:46|1494.8
06:44:47|1494.79
06:44:48|1494.8
06:44:49|1494.93
06:44:51|1494.94
06:44:52|1494.93
06:44:53|1494.93
06:44:54|1494.93
06:44:55|1494.94
06:44:56|1494.93
06:44:57|1494.79
06:44:58|1494.79
06:44:59|1494.79
06:45:00|1494.78
06:45:01|1494.8
06:45:02|1494.8
06:45:03|1494.8
06:45:04|1494.8
06:45:05|1495.04
06:45:06|1495.07
06:45:08|1494.92
06:45:09|1494.67
06:45:11|1494.67
06:45:11|1494.66
06:45:13|1494.67
06:45:14|1494.72
06:45:16|1494.73
06:45:17|1494.72
06:45:18|1494.73
06:45:19|1494.72
06:45:20|1494.66
06:45:21|1494.67
06:45:22|1494.67
06:45:23|1494.67
06:45:24|1494.66
06:45:26|1494.67
06:45:26|1494.67
06:45:27|1494.69
06:45:28|1494.68
06:45:30|1494.69
06:45:30|1494.69
06:45:32|1494.01
06:45:33|1493.63
06:45:33|1493.64
06:45:35|1493.75
06:45:36|1493.76
06:45:37|1493.75
06:45:38|1493.75
06:45:39|1493.46
06:45:40|1493.47
06:45:41|1493.4
06:45:42|1493.31
06:45:43|1493.45
06:45:44|1493.54
06:45:45|1493.54
06:45:46|1493.54
06:45:47|1493.54
06:45:48|1493.46
06:45:49|1493.46
06:45:50|1493.44
06:45:51|1493.44
06:45:52|1493.67
06:45:53|1493.67
06:45:54|1493.67
06:45:55|1493.67
06:45:56|1493.68
06:45:57|1493.67
06:45:58|1493.68
06:45:59|1493.54
06:46:01|1493.54
06:46:01|1493.54
06:46:03|1493.54
06:46:04|1493.54
06:46:05|1493.54
06:46:06|1493.54
06:46:07|1493.55
06:46:09|1493.97
06:46:09|1494.1
06:46:11|1494.11
06:46:12|1494.1
06:46:13|1494.1
06:46:14|1494.15
06:46:15|1494.15
06:46:16|1493.55
06:46:17|1493.54
06:46:18|1493.5
06:46:19|1493.5
06:46:20|1493.96
06:46:21|1493.95
06:46:22|1493.95
06:46:23|1494.21
06:46:24|1494.22
06:46:25|1494.21
06:46:26|1494.22
06:46:27|1494.41
06:46:28|1494.42
06:46:29|1494.41
06:46:30|1494.41
06:46:31|1494.42
06:46:32|1494.42
06:46:33|1494.42
06:46:34|1494.42
06:46:36|1494.41
06:46:37|1494.41
06:46:39|1494.65
06:46:39|1494.66
06:46:40|1494.65
06:46:41|1494.65
06:46:43|1494.32
06:46:45|1493.98
06:46:45|1493.98
06:46:46|1493.98
06:46:47|1493.98
06:46:48|1493.98
06:46:50|1493.98
06:46:51|1493.98
06:46:52|1494.18
06:46:53|1494.18
06:46:54|1494.18
06:46:56|1494.18
06:46:56|1494.18
06:46:58|1494.19
06:46:58|1494.18
06:47:00|1494.18
06:47:00|1494.18
06:47:02|1494.18
06:47:03|1494.18
06:47:04|1494.18
06:47:04|1494.12
06:47:06|1494.12
06:47:07|1494.13
06:47:08|1494.13
06:47:09|1494.12
06:47:11|1494.12
06:47:12|1494.12
06:47:13|1494.06
06:47:14|1494.07
06:47:15|1494.06
06:47:16|1494.07
06:47:17|1494.06
06:47:18|1494.06
06:47:19|1494.04
06:47:20|1494.3
06:47:21|1494.3
06:47:22|1494.3
06:47:23|1494.88
06:47:24|1494.99
06:47:25|1495.23
06:47:26|1495.22
06:47:27|1495.23
06:47:28|1495.22
06:47:29|1495.23
06:47:30|1495.23
06:47:31|1495.22
06:47:32|1495.23
06:47:33|1495.22
06:47:34|1495.22
06:47:35|1495.22
06:47:36|1495.23
06:47:37|1495.22
06:47:38|1495.22
06:47:39|1495.61
06:47:40|1495.42
06:47:41|1495.42
06:47:43|1495.43
06:47:43|1495.42
06:47:44|1495.43
06:47:45|1495.42
06:47:46|1495.42
06:47:47|1495.43
06:47:48|1495.55
06:47:49|1495.56
06:47:50|1495.56
06:47:51|1495.56
06:47:52|1495.55
06:47:53|1495.55
06:47:54|1495.44
06:47:55|1495.29
06:47:56|1494.99
06:47:57|1495.15
06:47:58|1495.14
06:47:59|1495.14
06:48:00|1495.14
06:48:01|1495.14
06:48:02|1495.15
06:48:03|1495.15
06:48:04|1495.15
06:48:06|1495.15
06:48:07|1495.15
06:48:07|1495.83
06:48:09|1495.83
06:48:11|1495.56
06:48:11|1495.55
06:48:13|1495.56
06:48:14|1495.55
06:48:15|1495.56
06:48:16|1495.55
06:48:17|1495.56
06:48:19|1495.56
06:48:20|1495.56
06:48:20|1495.57
06:48:22|1495.58
06:48:22|1495.58
06:48:23|1495.58
06:48:25|1495.58
06:48:25|1495.39
06:48:26|1495.21
06:48:28|1496.2
06:48:28|1496.23
06:48:29|1496.3
06:48:30|1496.31
06:48:31|1496.31
06:48:32|1496.34
06:48:34|1496.34
06:48:35|1496.34
06:48:36|1496.34
06:48:37|1496.34
06:48:38|1496.34
06:48:39|1496.34
06:48:40|1496.33
06:48:41|1496.33
06:48:42|1496.33
06:48:43|1496.33
06:48:44|1496.34
06:48:45|1496.33
06:48:46|1496.33
06:48:47|1496.34
06:48:49|1496.48
06:48:50|1496.47
06:48:51|1496.48
06:48:52|1496.47
06:48:53|1496.47
06:48:54|1496.48
06:48:55|1496.48
06:48:56|1496.71
06:48:57|1496.71
06:48:58|1496.72
06:48:59|1496.72
06:49:00|1496.71
06:49:01|1496.71
06:49:02|1496.71
06:49:03|1496.72
06:49:04|1496.71
06:49:05|1496.52
06:49:06|1496.63
06:49:07|1496.62
06:49:08|1496.62
06:49:09|1496.62
06:49:10|1496.33
06:49:12|1496.33
06:49:13|1496.33
06:49:14|1496.34
06:49:16|1496.34
06:49:17|1496.34
06:49:17|1496.34
06:49:19|1496.34
06:49:20|1496.47
06:49:20|1496.47
06:49:21|1496.46
06:49:23|1496.47
06:49:24|1496.46
06:49:24|1496.47
06:49:26|1496.46
06:49:26|1496.46
06:49:28|1496.47
06:49:28|1496.47
06:49:29|1496.58
06:49:30|1496.58
06:49:31|1496.58
06:49:32|1496.3
06:49:34|1496.3
06:49:34|1496.3
06:49:35|1496.3
06:49:36|1496.3
06:49:38|1496.3
06:49:38|1496.24
06:49:40|1496.25
06:49:41|1496.24
06:49:42|1496.24
06:49:43|1496.24
06:49:44|1496.25
06:49:45|1496.24
06:49:47|1496.25
06:49:48|1496.25
06:49:48|1496.25
06:49:50|1496.29
06:49:51|1496.29
06:49:52|1496.29
06:49:53|1496.28
06:49:54|1496.29
06:49:55|1496.29
06:49:56|1496.29
06:49:57|1496.28
06:49:58|1496.19
06:49:59|1495.99
06:50:00|1495.99
06:50:01|1495.99
06:50:02|1496.14
06:50:03|1496.28
06:50:05|1496.28
06:50:05|1496.28
06:50:06|1496.29
06:50:09|1496.29
06:50:10|1496.29
06:50:11|1496.29
06:50:12|1496.28
06:50:13|1496.28
06:50:15|1496.28
06:50:16|1496.28
06:50:16|1496.28
06:50:17|1496.28
06:50:18|1496.28
06:50:19|1496.28
06:50:21|1496.28
06:50:22|1496.29
06:50:23|1496.28
06:50:24|1496.28
06:50:25|1496.28
06:50:26|1496.29
06:50:27|1496.28
06:50:28|1495.76
06:50:29|1495.77
06:50:30|1495.77
06:50:31|1495.76
06:50:32|1495.76
06:50:34|1495.76
06:50:35|1495.77
06:50:36|1495.77
06:50:36|1495.77
06:50:38|1495.77
06:50:39|1495.76
06:50:40|1496.06
06:50:41|1496.13
06:50:42|1496.12
06:50:43|1495.97
06:50:44|1495.97
06:50:45|1495.97
06:50:46|1495.97
06:50:47|1495.97
06:50:48|1495.97
06:50:49|1495.97
06:50:50|1495.96
06:50:51|1495.97
06:50:52|1495.97
06:50:53|1495.97
06:50:55|1495.97
06:50:55|1495.96
06:50:56|1495.88
06:50:57|1495.88
06:50:59|1495.89
06:50:59|1495.89
06:51:01|1495.88
06:51:01|1495.77
06:51:03|1495.78
06:51:04|1495.78
06:51:05|1495.77
06:51:07|1494.77
06:51:08|1494.39
06:51:09|1494.29
06:51:09|1494.14
06:51:11|1494.33
06:51:12|1494.34
06:51:13|1494.35
06:51:14|1494.04
06:51:16|1494.05
06:51:16|1494.02
06:51:18|1494.01
06:51:19|1493.99
06:51:20|1493.99
06:51:21|1494.
06:51:22|1494.
06:51:23|1494.02
06:51:24|1494.02
06:51:25|1494.01
06:51:26|1494.02
06:51:27|1494.02
06:51:28|1494.01
06:51:29|1494.04
06:51:30|1494.15
06:51:31|1493.94
06:51:32|1494.09
06:51:33|1494.08
06:51:34|1494.09
06:51:35|1494.08
06:51:36|1494.08
06:51:37|1494.08
06:51:38|1493.93
06:51:39|1493.69
06:51:40|1493.69
06:51:41|1493.69
06:51:42|1493.69
06:51:43|1493.68
06:51:44|1493.69
06:51:45|1493.68
06:51:46|1493.68
06:51:47|1493.69
06:51:48|1493.69
06:51:50|1493.69
06:51:51|1493.69
06:51:52|1493.69
06:51:53|1493.71
06:51:54|1493.71
06:51:55|1493.72
06:51:57|1493.94
06:51:57|1493.94
06:51:58|1493.94
06:51:59|1493.94
06:52:00|1493.94
06:52:01|1494.12
06:52:02|1494.13
06:52:03|1494.13
06:52:04|1494.12
06:52:05|1494.12
06:52:06|1494.13
06:52:07|1494.12
06:52:08|1494.12
06:52:09|1494.12
06:52:10|1494.13
06:52:11|1494.13
06:52:13|1494.12
06:52:13|1494.12
06:52:15|1494.05
06:52:16|1494.05
06:52:18|1494.05
06:52:19|1494.05
06:52:19|1493.59
06:52:20|1493.88
06:52:22|1493.89
06:52:22|1493.9
06:52:24|1494.43
06:52:25|1494.44
06:52:26|1494.43
06:52:26|1494.43
06:52:28|1494.35
06:52:29|1494.28
06:52:30|1494.27
06:52:31|1494.28
06:52:33|1494.28
06:52:33|1494.28
06:52:35|1494.28
06:52:36|1494.28
06:52:37|1494.28
06:52:38|1494.28
06:52:39|1494.28
06:52:40|1494.28
06:52:41|1494.28
06:52:43|1494.49
06:52:44|1494.49
06:52:45|1494.49
06:52:46|1494.45
06:52:47|1494.36
06:52:48|1494.28
06:52:49|1494.28
06:52:51|1494.28
06:52:51|1494.24
06:52:52|1494.24
06:52:54|1494.24
06:52:54|1494.24
06:52:55|1494.5
06:52:56|1494.49
06:52:57|1494.49
06:52:58|1494.5
06:53:00|1494.42
06:53:01|1494.41
06:53:02|1494.28
06:53:03|1494.24
06:53:04|1494.24
06:53:04|1494.24
06:53:06|1494.12
06:53:07|1494.07
06:53:09|1494.19
06:53:09|1494.2
06:53:10|1494.2
06:53:12|1494.2
06:53:13|1494.2
06:53:14|1494.2
06:53:16|1494.2
06:53:16|1494.2
06:53:17|1494.2
06:53:19|1494.2
06:53:19|1494.17
06:53:20|1493.78
06:53:22|1493.78
06:53:24|1493.78
06:53:25|1494.06
06:53:25|1494.44
06:53:27|1494.49
06:53:28|1494.5
06:53:29|1494.49
06:53:30|1494.5
06:53:31|1494.49
06:53:32|1494.49
06:53:32|1494.5
06:53:34|1494.5
06:53:35|1494.5
06:53:36|1494.5
06:53:37|1494.49
06:53:38|1494.49
06:53:39|1494.49
06:53:40|1494.49
06:53:41|1494.5
06:53:42|1494.49
06:53:43|1494.49
06:53:44|1494.49
06:53:44|1494.49
06:53:46|1494.5
06:53:46|1494.49
06:53:48|1494.44
06:53:50|1494.44
06:53:50|1494.44
06:53:52|1494.44
06:53:52|1494.44
06:53:54|1494.44
06:53:54|1494.44
06:53:55|1494.44
06:53:56|1494.44
06:53:57|1494.44
06:53:59|1494.45
06:53:59|1494.45
06:54:01|1494.42
06:54:02|1494.4
06:54:03|1494.4
06:54:04|1493.92
06:54:05|1493.92
06:54:06|1493.92
06:54:07|1494.31
06:54:09|1494.71
06:54:09|1494.71
06:54:10|1494.39
06:54:11|1494.49
06:54:12|1494.49
06:54:13|1494.65
06:54:15|1494.69
06:54:16|1494.69
06:54:17|1494.65
06:54:18|1494.55
06:54:19|1494.55
06:54:20|1494.54
06:54:21|1494.55
06:54:22|1494.54
06:54:23|1495.12
06:54:24|1495.12
06:54:25|1494.8
06:54:26|1494.81
06:54:27|1495.03
06:54:29|1495.23
06:54:29|1495.23
06:54:30|1495.23
06:54:31|1495.04
06:54:32|1494.94
06:54:33|1494.94
06:54:34|1494.94
06:54:35|1494.94
06:54:36|1494.94
06:54:37|1494.94
06:54:38|1494.93
06:54:39|1494.94
06:54:40|1494.94
06:54:41|1494.94
06:54:42|1494.94
06:54:43|1495.15
06:54:44|1495.14
06:54:45|1495.56
06:54:46|1495.56
06:54:47|1495.47
06:54:48|1495.28
06:54:49|1495.28
06:54:50|1495.3
06:54:51|1495.38
06:54:52|1495.38
06:54:53|1495.38
06:54:54|1495.39
06:54:55|1495.39
06:54:56|1495.49
06:54:58|1495.39
06:54:59|1495.39
06:55:01|1495.24
06:55:02|1495.22
06:55:03|1495.36
06:55:04|1495.36
06:55:06|1495.36
06:55:06|1495.35
06:55:08|1495.36
06:55:09|1495.36
06:55:10|1495.36
06:55:12|1495.15
06:55:13|1495.15
06:55:14|1495.15
06:55:16|1495.15
06:55:16|1494.72
06:55:18|1494.71
06:55:18|1495.03
06:55:20|1495.56
06:55:21|1495.73
06:55:22|1495.73
06:55:23|1495.1
06:55:24|1494.96
06:55:26|1494.94
06:55:27|1494.12
06:55:28|1494.12
06:55:29|1494.28
06:55:30|1494.4
06:55:31|1494.41
06:55:32|1494.6
06:55:33|1494.59
06:55:34|1494.59
06:55:35|1494.6
06:55:36|1494.59
06:55:37|1494.88
06:55:38|1494.83
06:55:39|1494.6
06:55:40|1494.29
06:55:41|1494.29
06:55:42|1494.29
06:55:43|1494.29
06:55:44|1494.27
06:55:45|1494.28
06:55:46|1494.28
06:55:47|1494.3
06:55:48|1494.38
06:55:49|1494.38
06:55:50|1494.62
06:55:51|1494.54
06:55:52|1494.54
06:55:54|1494.54
06:55:54|1494.54
06:55:55|1494.55
06:55:56|1494.55
06:55:57|1494.54
06:55:58|1494.55
06:56:00|1494.55
06:56:01|1494.54
06:56:02|1494.54
06:56:03|1494.55
06:56:04|1494.54
06:56:06|1494.19
06:56:06|1494.19
06:56:08|1494.68
06:56:08|1494.79
06:56:10|1495.02
06:56:11|1495.02
06:56:12|1495.01
06:56:13|1495.01
06:56:13|1495.01
06:56:14|1494.92
06:56:16|1494.92
06:56:17|1494.91
06:56:18|1494.91
06:56:19|1494.91
06:56:21|1494.91
06:56:21|1494.91
06:56:22|1494.91
06:56:24|1494.91
06:56:25|1494.9
06:56:26|1494.9
06:56:27|1494.9
06:56:28|1494.9
06:56:29|1494.9
06:56:30|1494.9
06:56:31|1494.9
06:56:32|1494.9
06:56:33|1494.9
06:56:34|1494.91
06:56:35|1494.9
06:56:36|1494.9
06:56:37|1494.9
06:56:38|1494.9
06:56:39|1494.91
06:56:40|1494.9
06:56:41|1494.9
06:56:42|1494.9
06:56:44|1494.9
06:56:44|1494.9
06:56:45|1494.9
06:56:47|1494.9
06:56:47|1494.9
06:56:48|1494.9
06:56:49|1494.9
06:56:50|1494.9
06:56:51|1494.91
06:56:53|1494.91
06:56:53|1494.91
06:56:54|1494.91
06:56:55|1494.9
06:56:56|1494.9
06:56:57|1494.91
06:56:59|1494.91
06:56:59|1495.05
06:57:01|1495.05
06:57:01|1495.06
06:57:03|1495.05
06:57:04|1495.05
06:57:06|1495.05
06:57:07|1495.05
06:57:08|1495.05
06:57:08|1495.06
06:57:10|1495.02
06:57:11|1495.02
06:57:12|1495.02
06:57:13|1495.03
06:57:14|1495.02
06:57:15|1495.02
06:57:16|1495.02
06:57:18|1495.02
06:57:19|1495.03
06:57:20|1495.03
06:57:22|1495.02
06:57:22|1495.03
06:57:24|1495.02
06:57:26|1495.02
06:57:26|1495.02
06:57:27|1495.56
06:57:28|1495.86
06:57:30|1495.87
06:57:31|1495.87
06:57:32|1495.87
06:57:33|1495.87
06:57:34|1495.83
06:57:34|1495.83
06:57:36|1495.83
06:57:37|1495.83
06:57:38|1495.83
06:57:38|1495.84
06:57:40|1495.83
06:57:41|1495.83
06:57:41|1495.83
06:57:43|1495.84
06:57:44|1495.84
06:57:45|1495.88
06:57:46|1495.88
06:57:47|1495.88
06:57:47|1495.95
06:57:49|1496.
06:57:50|1496.
06:57:51|1496.
06:57:52|1496.
06:57:53|1496.
06:57:54|1496.
06:57:55|1496.
06:57:55|1496.
06:57:57|1496.
06:57:58|1496.04
06:57:59|1495.61
06:58:00|1495.61
06:58:01|1495.73
06:58:02|1495.73
06:58:03|1495.73
06:58:04|1495.75
06:58:05|1495.75
06:58:06|1495.75
06:58:07|1495.75
06:58:08|1495.74
06:58:09|1495.74
06:58:11|1495.74
06:58:13|1495.75
06:58:13|1495.75
06:58:14|1495.75
06:58:15|1495.75
06:58:16|1495.75
06:58:17|1495.75
06:58:18|1495.75
06:58:19|1495.75
06:58:21|1495.74
06:58:23|1495.75
06:58:23|1495.75
06:58:24|1495.75
06:58:25|1495.75
06:58:26|1495.75
06:58:27|1495.75
06:58:28|1495.75
06:58:29|1495.75
06:58:30|1495.75
06:58:31|1495.75
06:58:32|1495.75
06:58:33|1495.74
06:58:34|1495.74
06:58:35|1495.75
06:58:37|1495.74
06:58:38|1495.74
06:58:39|1495.75
06:58:40|1495.75
06:58:40|1495.75
06:58:42|1495.75
06:58:42|1495.75
06:58:44|1495.78
06:58:45|1495.77
06:58:46|1495.29
06:58:48|1495.05
06:58:48|1495.05
06:58:50|1495.05
06:58:51|1495.05
06:58:51|1495.05
06:58:53|1495.05
06:58:54|1495.05
06:58:55|1495.05
06:58:55|1495.05
06:58:57|1495.05
06:58:57|1495.05
06:58:59|1495.13
06:59:00|1495.12
06:59:00|1494.66
06:59:01|1494.65
06:59:03|1494.66
06:59:03|1494.65
06:59:04|1494.66
06:59:07|1494.66
06:59:07|1494.66
06:59:09|1494.87
06:59:09|1494.87
06:59:11|1494.87
06:59:11|1494.42
06:59:14|1494.73
06:59:14|1494.99
06:59:15|1495.
06:59:16|1495.
06:59:17|1495.01
06:59:18|1495.01
06:59:20|1495.01
06:59:22|1495.
06:59:22|1495.01
06:59:23|1494.7
06:59:24|1494.91
06:59:25|1494.92
06:59:26|1494.91
06:59:27|1494.91
06:59:28|1494.91
06:59:29|1494.92
06:59:30|1494.76
06:59:31|1494.76
06:59:33|1494.75
06:59:34|1494.76
06:59:35|1494.52
06:59:36|1494.55
06:59:36|1494.54
06:59:38|1494.65
06:59:38|1494.67
06:59:40|1494.67
06:59:41|1494.66
06:59:43|1494.67
06:59:43|1494.67
06:59:44|1494.66
06:59:45|1494.67
06:59:46|1494.66
06:59:47|1494.67
06:59:48|1494.67
06:59:49|1494.66
06:59:50|1494.66
06:59:51|1494.67
06:59:52|1494.51
06:59:53|1494.42
06:59:54|1494.42
06:59:55|1494.42
06:59:57|1494.41
06:59:58|1493.89
07:00:00|1494.26
07:00:00|1494.27
07:00:02|1494.51
07:00:03|1493.95
07:00:04|1494.
07:00:05|1494.06
07:00:06|1494.52
07:00:07|1494.53
07:00:07|1494.53
07:00:10|1494.54
07:00:10|1494.3
07:00:11|1494.29
07:00:12|1494.29
07:00:14|1494.3
07:00:14|1494.3
07:00:16|1494.29
07:00:17|1494.3
07:00:18|1494.29
07:00:19|1494.74
07:00:21|1494.74
07:00:22|1494.88
07:00:24|1495.34
07:00:24|1495.33
07:00:26|1495.33
07:00:26|1495.33
07:00:28|1495.33
07:00:29|1495.62
07:00:30|1495.33
07:00:31|1495.32
07:00:32|1495.32
07:00:33|1495.31
07:00:34|1495.31
07:00:34|1495.32
07:00:37|1495.62
07:00:37|1495.69
07:00:38|1495.37
07:00:39|1495.33
07:00:40|1495.33
07:00:41|1495.52
07:00:42|1495.52
07:00:43|1495.53
07:00:45|1495.72
07:00:45|1495.73
07:00:46|1495.73
07:00:47|1495.75
07:00:48|1495.76
07:00:49|1495.75
07:00:50|1495.75
07:00:51|1495.76
07:00:52|1495.75
07:00:53|1495.75
07:00:54|1495.76
07:00:55|1495.75
07:00:56|1495.68
07:00:57|1495.61
07:00:58|1495.6
07:00:59|1495.61
07:01:00|1495.6
07:01:01|1495.61
07:01:02|1495.61
07:01:03|1495.6
07:01:04|1495.6
07:01:05|1495.61
07:01:06|1495.61
07:01:07|1495.61
07:01:08|1495.61
07:01:09|1495.6
07:01:10|1495.61
07:01:11|1495.6
07:01:13|1495.61
07:01:13|1495.61
07:01:14|1495.61
07:01:15|1495.61
07:01:16|1495.62
07:01:17|1495.92
07:01:18|1495.73
07:01:20|1495.73
07:01:21|1495.73
07:01:23|1495.73
07:01:24|1495.65
07:01:25|1495.64
07:01:26|1495.64
07:01:28|1495.64
07:01:29|1495.19
07:01:30|1494.81
07:01:32|1494.08
07:01:33|1494.09
07:01:34|1494.03
07:01:36|1493.94
07:01:36|1493.94
07:01:37|1494.17
07:01:39|1494.17
07:01:40|1493.99
07:01:41|1493.99
07:01:41|1493.99
07:01:43|1493.99
07:01:43|1493.99
07:01:44|1493.98
07:01:45|1493.99
07:01:46|1493.99
07:01:47|1493.98
07:01:49|1493.94
07:01:50|1493.94
07:01:52|1493.95
07:01:52|1493.94
07:01:54|1493.94
07:01:54|1493.95
07:01:55|1493.94
07:01:57|1494.01
07:01:58|1494.01
07:01:59|1494.03
07:01:59|1494.04
07:02:00|1493.79
07:02:01|1493.8
07:02:02|1493.81
07:02:04|1493.87
07:02:05|1493.88
07:02:06|1493.88
07:02:08|1493.88
07:02:09|1493.87
07:02:09|1493.87
07:02:10|1493.88
07:02:11|1493.87
07:02:12|1493.87
07:02:13|1493.88
07:02:14|1493.87
07:02:15|1493.88
07:02:17|1493.88
07:02:17|1493.87
07:02:18|1493.88
07:02:20|1494.03
07:02:21|1494.02
07:02:22|1494.03
07:02:24|1494.03
07:02:25|1494.03
07:02:26|1494.02
07:02:27|1494.03
07:02:28|1494.03
07:02:30|1494.03
07:02:30|1494.03
07:02:31|1494.02
07:02:33|1494.03
07:02:34|1494.02
07:02:35|1494.03
07:02:36|1494.03
07:02:37|1494.03
07:02:38|1494.03
07:02:39|1494.03
07:02:40|1494.02
07:02:41|1494.02
07:02:42|1494.02
07:02:44|1494.02
07:02:44|1494.03
07:02:45|1494.02
07:02:46|1494.03
07:02:47|1494.08
07:02:49|1494.08
07:02:49|1494.08
07:02:51|1494.08
07:02:52|1494.09
07:02:52|1494.08
07:02:54|1494.25
07:02:54|1494.32
07:02:56|1494.25
07:02:57|1494.1
07:02:58|1494.1
07:02:58|1494.1
07:03:01|1494.19
07:03:01|1494.2
07:03:02|1493.94
07:03:03|1493.94
07:03:04|1494.3
07:03:05|1494.3
07:03:06|1494.14
07:03:07|1494.13
07:03:08|1494.13
07:03:09|1494.13
07:03:11|1494.14
07:03:11|1494.14
07:03:13|1494.13
07:03:14|1494.14
07:03:15|1494.13
07:03:16|1494.13
07:03:17|1494.13
07:03:18|1494.13
07:03:19|1494.13
07:03:20|1494.13
07:03:21|1494.13
07:03:22|1494.34
07:03:23|1494.14
07:03:25|1494.15
07:03:26|1494.14
07:03:27|1494.14
07:03:29|1494.14
07:03:29|1494.14
07:03:30|1494.15
07:03:32|1494.14
07:03:33|1494.14
07:03:33|1494.13
07:03:35|1493.95
07:03:36|1493.94
07:03:37|1493.95
07:03:37|1493.94
07:03:39|1493.95
07:03:40|1493.95
07:03:41|1493.95
07:03:42|1493.95
07:03:43|1493.94
07:03:44|1493.95
07:03:45|1493.95
07:03:46|1493.71
07:03:47|1493.29
07:03:48|1493.52
07:03:49|1493.28
07:03:50|1493.28
07:03:51|1493.52
07:03:52|1493.51
07:03:53|1493.52
07:03:54|1493.51
07:03:55|1493.47
07:03:56|1493.48
07:03:57|1493.39
07:03:58|1493.39
07:03:59|1493.38
07:04:00|1493.37
07:04:01|1493.52
07:04:02|1493.55
07:04:03|1493.56
07:04:04|1493.56
07:04:05|1493.55
07:04:06|1493.58
07:04:07|1493.55
07:04:08|1493.55
07:04:09|1493.55
07:04:10|1493.53
07:04:11|1493.48
07:04:12|1493.49
07:04:13|1493.48
07:04:14|1493.48
07:04:15|1493.49
07:04:16|1493.48
07:04:17|1493.49
07:04:18|1493.48
07:04:19|1493.49
07:04:20|1493.48
07:04:21|1493.43
07:04:22|1493.44
07:04:23|1493.98
07:04:25|1493.85
07:04:25|1493.8
07:04:27|1493.98
07:04:29|1493.98
07:04:30|1493.97
07:04:30|1493.98
07:04:32|1493.98
07:04:33|1493.52
07:04:35|1493.51
07:04:35|1493.51
07:04:36|1493.52
07:04:37|1493.54
07:04:38|1493.55
07:04:39|1493.52
07:04:40|1493.52
07:04:42|1493.19
07:04:44|1493.18
07:04:44|1493.19
07:04:45|1493.18
07:04:46|1493.18
07:04:47|1493.18
07:04:48|1493.18
07:04:50|1493.18
07:04:50|1493.18
07:04:52|1493.18
07:04:53|1493.19
07:04:54|1493.18
07:04:54|1493.19
07:04:55|1493.18
07:04:57|1493.18
07:04:58|1493.19
07:04:58|1493.18
07:04:59|1493.18
07:05:00|1493.18
07:05:02|1493.18
07:05:03|1493.2
07:05:04|1493.2
07:05:05|1493.2
07:05:07|1493.21
07:05:08|1493.2
07:05:09|1493.2
07:05:09|1492.65
07:05:10|1492.65
07:05:11|1492.65
07:05:14|1492.65
07:05:15|1492.64
07:05:15|1492.64
07:05:16|1492.65
07:05:17|1492.53
07:05:18|1492.65
07:05:19|1492.56
07:05:21|1492.56
07:05:21|1492.55
07:05:23|1492.56
07:05:23|1492.66
07:05:25|1492.74
07:05:26|1492.74
07:05:28|1492.69
07:05:29|1492.7
07:05:31|1492.69
07:05:31|1492.7
07:05:32|1492.69
07:05:33|1492.69
07:05:35|1492.69
07:05:36|1492.69
07:05:37|1492.69
07:05:38|1492.65
07:05:39|1492.63
07:05:39|1492.64
07:05:40|1492.63
07:05:42|1492.63
07:05:42|1492.63
07:05:44|1492.63
07:05:45|1492.64
07:05:47|1492.56
07:05:48|1492.58
07:05:49|1492.58
07:05:49|1492.57
07:05:50|1492.58
07:05:51|1492.58
07:05:52|1492.58
07:05:54|1492.57
07:05:55|1492.58
07:05:56|1492.57
07:05:57|1492.57
07:05:58|1492.57
07:05:59|1492.58
07:06:00|1492.53
07:06:01|1492.8
07:06:02|1492.8
07:06:03|1492.8
07:06:04|1492.8
07:06:05|1492.66
07:06:06|1492.66
07:06:07|1492.82
07:06:08|1492.83
07:06:09|1492.82
07:06:10|1492.83
07:06:11|1492.82
07:06:12|1492.82
07:06:13|1492.82
07:06:14|1492.82
07:06:15|1492.82
07:06:16|1492.82
07:06:17|1492.83
07:06:18|1492.82
07:06:19|1492.82
07:06:21|1492.83
07:06:22|1492.83
07:06:23|1492.83
07:06:24|1492.84
07:06:24|1493.2
07:06:25|1493.63
07:06:28|1493.63
07:06:29|1493.64
07:06:30|1493.63
07:06:31|1493.63
07:06:32|1493.97
07:06:34|1493.7
07:06:35|1493.71
07:06:35|1493.7
07:06:37|1493.7
07:06:38|1493.7
07:06:38|1493.37
07:06:40|1493.12
07:06:40|1493.31
07:06:42|1493.31
07:06:43|1492.9
07:06:44|1492.89
07:06:45|1492.89
07:06:46|1492.9
07:06:47|1492.89
07:06:48|1492.59
07:06:49|1492.58
07:06:50|1492.46
07:06:51|1492.44
07:06:52|1492.52
07:06:53|1492.67
07:06:54|1492.67
07:06:55|1492.53
07:06:56|1492.54
07:06:57|1492.5
07:06:58|1492.5
07:06:59|1492.66
07:07:00|1492.65
07:07:02|1492.66
07:07:03|1492.65
07:07:04|1492.66
07:07:05|1492.66
07:07:05|1492.68
07:07:07|1492.67
07:07:07|1492.66
07:07:08|1492.66
07:07:10|1492.66
07:07:10|1492.66
07:07:12|1492.66
07:07:12|1492.66
07:07:14|1492.66
07:07:15|1492.67
07:07:15|1492.66
07:07:16|1492.54
07:07:17|1492.54
07:07:18|1492.55
07:07:19|1492.54
07:07:21|1492.54
07:07:23|1492.55
07:07:24|1492.54
07:07:25|1492.55
07:07:26|1492.54
07:07:27|1492.54
07:07:27|1492.55
07:07:29|1492.54
07:07:31|1492.44
07:07:32|1492.21
07:07:33|1492.2
07:07:34|1492.38
07:07:35|1492.38
07:07:36|1492.4
07:07:37|1492.61
07:07:38|1492.62
07:07:39|1492.38
07:07:40|1492.39
07:07:41|1492.38
07:07:42|1492.39
07:07:43|1492.66
07:07:44|1492.66
07:07:45|1492.55
07:07:46|1492.54
07:07:47|1492.55
07:07:48|1492.54
07:07:49|1492.55
07:07:50|1492.54
07:07:51|1492.55
07:07:52|1492.54
07:07:53|1492.54
07:07:54|1492.61
07:07:55|1492.61
07:07:56|1492.56
07:07:57|1492.51
07:07:58|1492.51
07:07:59|1492.51
07:08:00|1492.52
07:08:01|1492.52
07:08:02|1492.51
07:08:04|1492.52
07:08:05|1492.52
07:08:06|1492.52
07:08:07|1492.51
07:08:08|1492.52
07:08:09|1492.51
07:08:10|1492.51
07:08:10|1492.98
07:08:13|1492.99
07:08:14|1493.54
07:08:15|1493.54
07:08:15|1493.55
07:08:18|1493.54
07:08:18|1493.54
07:08:19|1493.5
07:08:21|1493.62
07:08:23|1493.63
07:08:23|1493.63
07:08:25|1493.49
07:08:26|1493.25
07:08:27|1493.24
07:08:28|1493.24
07:08:29|1493.53
07:08:30|1493.58
07:08:31|1493.62
07:08:32|1493.61
07:08:33|1493.61
07:08:34|1493.62
07:08:35|1493.62
07:08:36|1493.62
07:08:37|1493.61
07:08:38|1493.61
07:08:40|1493.61
07:08:41|1493.62
07:08:41|1493.62
07:08:43|1493.61
07:08:44|1493.61
07:08:45|1493.62
07:08:46|1493.61
07:08:47|1493.61
07:08:47|1493.62
07:08:48|1493.62
07:08:49|1493.62
07:08:51|1493.62
07:08:52|1493.56
07:08:53|1493.57
07:08:53|1493.57
07:08:54|1493.56
07:08:56|1493.57
07:08:56|1493.56
07:08:57|1493.57
07:08:59|1493.56
07:09:00|1493.57
07:09:02|1493.51
07:09:03|1493.51
07:09:03|1493.5
07:09:05|1493.51
07:09:05|1493.5
07:09:06|1493.5
07:09:07|1493.5
07:09:09|1493.5
07:09:10|1493.76
07:09:10|1493.99
07:09:11|1493.99
07:09:12|1494.
07:09:13|1493.99
07:09:14|1494.
07:09:15|1493.99
07:09:16|1493.99
07:09:18|1494.
07:09:18|1493.99
07:09:20|1494.
07:09:20|1494.
07:09:21|1493.99
07:09:22|1493.99
07:09:24|1494.06
07:09:25|1494.
07:09:25|1494.01
07:09:26|1494.
07:09:27|1493.71
07:09:28|1493.65
07:09:29|1493.64
07:09:30|1493.65
07:09:32|1493.64
07:09:34|1493.87
07:09:35|1493.86
07:09:36|1493.87
07:09:37|1493.86
07:09:38|1493.86
07:09:39|1493.89
07:09:40|1493.91
07:09:41|1493.92
07:09:43|1493.92
07:09:43|1493.92
07:09:44|1493.91
07:09:46|1493.92
07:09:46|1493.91
07:09:47|1493.92
07:09:49|1493.91
07:09:50|1493.91
07:09:51|1493.92
07:09:52|1493.89
07:09:53|1493.88
07:09:54|1493.88
07:09:55|1493.87
07:09:56|1493.88
07:09:57|1493.87
07:09:58|1493.87
07:09:59|1493.88
07:10:00|1493.87
07:10:01|1493.88
07:10:02|1493.87
07:10:03|1493.87
07:10:04|1493.87
07:10:05|1493.87
07:10:07|1493.88
07:10:08|1493.88
07:10:08|1493.87
07:10:10|1493.88
07:10:10|1493.87
07:10:11|1493.87
07:10:13|1493.88
07:10:13|1493.87
07:10:14|1493.88
07:10:15|1493.66
07:10:17|1493.64
07:10:18|1493.65
07:10:19|1493.65
07:10:19|1493.64
07:10:21|1493.64
07:10:22|1493.43
07:10:23|1493.33
07:10:24|1493.32
07:10:25|1493.33
07:10:26|1493.33
07:10:27|1493.33
07:10:28|1493.33
07:10:30|1493.51
07:10:31|1493.85
07:10:31|1493.76
07:10:33|1493.76
07:10:34|1493.94
07:10:35|1493.94
07:10:36|1493.94
07:10:38|1493.94
07:10:38|1493.94
07:10:39|1493.94
07:10:41|1493.95
07:10:42|1493.94
07:10:43|1493.94
07:10:44|1493.95
07:10:45|1493.94
07:10:46|1493.94
07:10:47|1493.94
07:10:48|1493.92
07:10:49|1493.92
07:10:50|1493.92
07:10:52|1493.92
07:10:52|1493.92
07:10:54|1494.12
07:10:54|1494.12
07:10:56|1494.12
07:10:56|1494.12
07:10:58|1494.12
07:10:59|1494.12
07:10:59|1494.12
07:11:00|1494.12
07:11:01|1494.12
07:11:03|1494.13
07:11:04|1494.13
07:11:05|1494.12
07:11:06|1494.13
07:11:07|1494.12
07:11:09|1494.13
07:11:09|1494.13
07:11:10|1494.12
07:11:11|1494.13
07:11:12|1494.13
07:11:13|1494.13
07:11:14|1494.12
07:11:16|1494.12
07:11:17|1494.12
07:11:18|1494.12
07:11:19|1494.13
07:11:20|1494.12
07:11:21|1494.12
07:11:22|1494.12
07:11:23|1494.12
07:11:25|1494.13
07:11:25|1494.12
07:11:26|1494.12
07:11:27|1494.42
07:11:28|1494.41
07:11:30|1494.46
07:11:30|1494.55
07:11:32|1494.55
07:11:34|1494.55
07:11:34|1494.55
07:11:36|1494.55
07:11:36|1494.55
07:11:37|1494.56
07:11:39|1494.99
07:11:40|1495.
07:11:41|1495.
07:11:41|1495.
07:11:43|1495.
07:11:43|1494.99
07:11:44|1494.99
07:11:46|1495.
07:11:47|1494.99
07:11:49|1495.
07:11:49|1494.99
07:11:50|1494.99
07:11:51|1494.99
07:11:52|1495.04
07:11:53|1495.09
07:11:54|1495.08
07:11:55|1495.21
07:11:56|1495.22
07:11:57|1495.21
07:11:58|1495.22
07:12:00|1495.28
07:12:00|1495.29
07:12:02|1495.28
07:12:03|1495.28
07:12:04|1495.29
07:12:05|1495.29
07:12:06|1495.33
07:12:07|1494.99
07:12:08|1494.84
07:12:09|1494.84
07:12:11|1494.84
07:12:11|1494.84
07:12:12|1494.85
07:12:13|1494.84
07:12:15|1494.77
07:12:17|1495.
07:12:17|1495.
07:12:18|1494.99
07:12:19|1494.99
07:12:21|1494.99
07:12:22|1495.
07:12:22|1494.99
07:12:24|1494.99
07:12:25|1495.
07:12:26|1495.
07:12:27|1494.99
07:12:28|1495.22
07:12:29|1495.22
07:12:31|1495.21
07:12:31|1495.32
07:12:32|1495.32
07:12:33|1495.32
07:12:34|1495.32
07:12:35|1495.32
07:12:37|1495.32
07:12:38|1495.32
07:12:39|1495.32
07:12:40|1495.33
07:12:41|1495.23
07:12:42|1495.23
07:12:43|1495.24
07:12:44|1495.23
07:12:45|1495.21
07:12:46|1495.2
07:12:47|1495.2
07:12:48|1495.19
07:12:49|1495.2
07:12:49|1495.19
07:12:51|1495.24
07:12:52|1495.23
07:12:52|1495.23
07:12:54|1495.24
07:12:55|1495.23
07:12:56|1495.13
07:12:57|1495.
07:12:57|1494.92
07:13:00|1494.92
07:13:00|1494.93
07:13:01|1494.93
07:13:02|1494.92
07:13:03|1494.92
07:13:04|1494.92
07:13:06|1494.92
07:13:06|1494.92
07:13:08|1494.92
07:13:08|1493.78
07:13:10|1493.64
07:13:11|1493.56
07:13:12|1493.57
07:13:14|1493.56
07:13:14|1493.56
07:13:15|1493.56
07:13:16|1493.56
07:13:17|1493.55
07:13:18|1493.56
07:13:19|1493.55
07:13:20|1493.72
07:13:21|1493.72
07:13:23|1493.72
07:13:23|1493.73
07:13:24|1493.72
07:13:25|1493.77
07:13:27|1493.79
07:13:28|1493.86
07:13:29|1493.86
07:13:30|1493.87
07:13:31|1493.87
07:13:32|1493.95
07:13:33|1493.95
07:13:35|1493.95
07:13:36|1493.96
07:13:38|1493.96
07:13:38|1493.95
07:13:39|1493.95
07:13:40|1493.95
07:13:41|1493.95
07:13:42|1494.19
07:13:45|1493.78
07:13:45|1493.73
07:13:46|1493.72
07:13:47|1493.72
07:13:48|1493.73
07:13:51|1493.72
07:13:52|1493.72
07:13:52|1493.72
07:13:54|1493.72
07:13:55|1493.73
07:13:56|1493.73
07:13:57|1493.25
07:13:58|1493.25
07:13:58|1493.25
07:14:00|1493.24
07:14:01|1493.22
07:14:02|1493.23
07:14:03|1493.23
07:14:04|1493.22
07:14:05|1493.22
07:14:07|1493.34
07:14:07|1493.24
07:14:08|1493.29
07:14:09|1493.29
07:14:10|1493.36
07:14:11|1493.33
07:14:12|1493.33
07:14:13|1493.33
07:14:14|1493.3
07:14:15|1493.31
07:14:16|1493.31
07:14:17|1493.33
07:14:18|1493.3
07:14:19|1493.31
07:14:20|1493.31
07:14:21|1493.48
07:14:22|1493.31
07:14:23|1493.31
07:14:24|1493.32
07:14:25|1493.32
07:14:26|1492.97
07:14:27|1492.97
07:14:28|1492.97
07:14:29|1493.
07:14:30|1493.
07:14:31|1493.
07:14:32|1493.
07:14:33|1493.
07:14:35|1493.
07:14:37|1492.99
07:14:38|1493.
07:14:39|1493.
07:14:40|1493.
07:14:41|1493.
07:14:42|1493.
07:14:43|1492.99
07:14:44|1493.
07:14:45|1493.
07:14:46|1492.99
07:14:47|1493.
07:14:48|1492.99
07:14:49|1492.99
07:14:51|1492.99
07:14:57|1493.
07:14:57|1492.74
07:14:58|1492.67
07:14:59|1492.67
07:15:00|1492.67
07:15:01|1492.66
07:15:02|1492.93
07:15:03|1492.93
07:15:04|1492.92
07:15:05|1492.92
07:15:06|1492.92
07:15:08|1492.92
07:15:10|1492.93
07:15:11|1492.93
07:15:12|1492.62
07:15:13|1492.62
07:15:14|1492.62
07:15:15|1492.62
07:15:16|1492.62
07:15:17|1492.62
07:15:18|1492.61
07:15:19|1492.62
07:15:20|1492.62
07:15:21|1492.62
07:15:22|1492.62
07:15:23|1493.03
07:15:24|1493.03
07:15:25|1493.02
07:15:26|1493.02
07:15:27|1493.02
07:15:29|1493.03
07:15:30|1493.02
07:15:31|1493.02
07:15:31|1493.03
07:15:33|1493.03
07:15:34|1492.62
07:15:34|1492.62
07:15:35|1492.62
07:15:36|1492.61
07:15:38|1492.54
07:15:40|1492.53
07:15:40|1492.54
07:15:41|1492.54
07:15:43|1492.53
07:15:43|1492.53
07:15:46|1492.54
07:15:46|1492.54
07:15:47|1492.54
07:15:48|1492.53
07:15:49|1492.54
07:15:50|1492.54
07:15:51|1492.53
07:15:52|1492.54
07:15:53|1492.54
07:15:54|1492.54
07:15:55|1492.09
07:15:56|1492.09
07:15:57|1492.09
07:15:58|1492.09
07:15:59|1492.09
07:16:01|1492.49
07:16:02|1492.73
07:16:04|1492.81
07:16:04|1492.81
07:16:05|1492.81
07:16:06|1492.81
07:16:07|1492.81
07:16:09|1492.81
07:16:10|1492.8
07:16:11|1492.8
07:16:12|1492.8
07:16:13|1492.7
07:16:14|1492.69
07:16:15|1492.7
07:16:16|1492.7
07:16:17|1492.6
07:16:17|1492.6
07:16:19|1492.6
07:16:20|1492.59
07:16:20|1492.63
07:16:22|1492.73
07:16:23|1492.74
07:16:23|1492.74
07:16:25|1492.75
07:16:26|1492.75
07:16:27|1492.75
07:16:28|1492.75
07:16:28|1492.75
07:16:31|1492.74
07:16:31|1492.75
07:16:32|1492.75
07:16:33|1492.75
07:16:34|1492.75
07:16:35|1492.75
07:16:36|1492.8
07:16:37|1492.73
07:16:38|1492.71
07:16:39|1492.71
07:16:40|1492.71
07:16:42|1492.71
07:16:44|1492.71
07:16:45|1492.71
07:16:46|1492.71
07:16:48|1492.79
07:16:49|1492.79
07:16:51|1492.79
07:16:51|1492.79
07:16:52|1492.79
07:16:54|1493.11
07:16:54|1493.11
07:16:56|1493.12
07:16:56|1493.11
07:16:59|1492.96
07:17:00|1492.96
07:17:00|1492.92
07:17:01|1492.92
07:17:02|1492.93
07:17:03|1492.93
07:17:04|1492.93
07:17:05|1492.92
07:17:06|1492.93
07:17:07|1492.93
07:17:08|1492.92
07:17:09|1492.93
07:17:11|1492.92
07:17:11|1492.92
07:17:12|1492.92
07:17:13|1492.93
07:17:14|1492.93
07:17:15|1493.28
07:17:16|1493.29
07:17:17|1493.28
07:17:18|1493.28
07:17:19|1493.04
07:17:20|1493.04
07:17:21|1493.04
07:17:22|1493.03
07:17:23|1493.04
07:17:25|1493.04
07:17:25|1493.03
07:17:26|1493.03
07:17:27|1493.03
07:17:28|1493.04
07:17:29|1493.04
07:17:30|1493.04
07:17:32|1493.04
07:17:33|1493.26
07:17:35|1493.15
07:17:35|1493.15
07:17:36|1493.15
07:17:37|1493.14
07:17:38|1493.15
07:17:39|1493.15
07:17:41|1493.15
07:17:42|1493.15
07:17:43|1493.15
07:17:44|1493.17
07:17:45|1493.17
07:17:46|1493.17
07:17:48|1493.27
07:17:48|1493.27
07:17:49|1493.28
07:17:50|1493.28
07:17:51|1493.28
07:17:52|1493.28
07:17:53|1493.21
07:17:54|1493.21
07:17:55|1493.21
07:17:56|1493.21
07:17:57|1493.21
07:17:59|1493.21
07:17:59|1493.21
07:18:00|1493.2
07:18:02|1492.79
07:18:03|1492.77
07:18:04|1492.77
07:18:05|1492.77
07:18:06|1492.77
07:18:07|1492.77
07:18:09|1492.76
07:18:10|1492.77
07:18:11|1492.77
07:18:12|1492.77
07:18:13|1492.76
07:18:14|1492.77
07:18:15|1492.77
07:18:16|1492.91
07:18:17|1492.91
07:18:18|1492.92
07:18:19|1492.92
07:18:21|1492.97
07:18:21|1492.98
07:18:23|1492.98
07:18:23|1492.97
07:18:25|1493.01
07:18:25|1493.01
07:18:26|1493.01
07:18:27|1493.38
07:18:28|1493.31
07:18:29|1493.33
07:18:30|1493.32
07:18:31|1493.33
07:18:32|1493.33
07:18:33|1493.33
07:18:34|1493.33
07:18:35|1493.45
07:18:36|1493.48
07:18:38|1493.48
07:18:39|1493.46
07:18:41|1493.46
07:18:42|1493.47
07:18:43|1493.46
07:18:44|1493.68
07:18:45|1493.46
07:18:46|1493.46
07:18:47|1493.4
07:18:48|1493.4
07:18:50|1493.4
07:18:51|1493.4
07:18:51|1493.4
07:18:52|1493.4
07:18:53|1493.41
07:18:55|1493.4
07:18:55|1493.92
07:18:56|1494.04
07:18:57|1494.18
07:18:58|1494.22
07:18:59|1494.22
07:19:00|1494.23
07:19:01|1494.23
07:19:02|1494.4
07:19:03|1495.11
07:19:05|1495.18
07:19:06|1495.57
07:19:07|1494.87
07:19:08|1495.42
07:19:09|1496.31
07:19:10|1496.61
07:19:11|1496.95
07:19:12|1496.64
07:19:13|1496.74
07:19:14|1496.84
07:19:15|1497.31
07:19:16|1497.32
07:19:17|1497.75
07:19:19|1497.79
07:19:19|1497.37
07:19:21|1497.66
07:19:23|1497.64
07:19:23|1497.63
07:19:25|1497.34
07:19:25|1497.63
07:19:26|1497.43
07:19:28|1497.43
07:19:29|1497.44
07:19:30|1497.13
07:19:31|1497.1
07:19:32|1497.09
07:19:34|1497.09
07:19:35|1497.09
07:19:35|1497.08
07:19:37|1497.1
07:19:39|1497.09
07:19:39|1497.1
07:19:43|1497.78
07:19:44|1499.48
07:19:45|1499.14
07:19:46|1499.09
07:19:47|1499.32
07:19:48|1500.57
07:19:49|1500.65
07:19:50|1500.48
07:19:52|1500.11
07:19:52|1499.7
07:19:55|1499.54
07:19:55|1499.32
07:19:57|1499.33
07:19:57|1499.31
07:19:58|1499.09
07:19:59|1499.31
07:20:01|1499.31
07:20:02|1499.31
07:20:03|1499.46
07:20:04|1499.31
07:20:05|1499.31
07:20:06|1499.3
07:20:08|1499.31
07:20:08|1499.24
07:20:09|1498.54
07:20:11|1498.75
07:20:11|1498.83
07:20:13|1498.83
07:20:14|1498.94
07:20:15|1499.08
07:20:16|1499.08
07:20:17|1499.08
07:20:17|1499.08
07:20:19|1498.78
07:20:20|1498.28
07:20:20|1498.09
07:20:22|1498.09
07:20:22|1498.29
07:20:23|1498.28
07:20:25|1498.27
07:20:26|1498.28
07:20:27|1498.28
07:20:28|1498.28
07:20:29|1498.28
07:20:30|1498.27
07:20:32|1498.27
07:20:32|1498.27
07:20:34|1498.21
07:20:36|1498.21
07:20:36|1498.22
07:20:37|1498.22
07:20:38|1498.22
07:20:39|1498.21
07:20:40|1498.21
07:20:42|1498.21
07:20:44|1498.09
07:20:45|1498.01
07:20:45|1498.
07:20:46|1498.
07:20:48|1498.11
07:20:50|1498.05
07:20:51|1498.05
07:20:51|1498.05
07:20:52|1498.05
07:20:53|1498.06
07:20:54|1498.06
07:20:55|1498.05
07:20:57|1498.06
07:20:58|1498.35
07:20:59|1498.11
07:20:59|1498.11
07:21:00|1498.19
07:21:01|1498.2
07:21:02|1498.05
07:21:04|1497.74
07:21:05|1497.75
07:21:06|1497.33
07:21:07|1497.3
07:21:08|1496.77
07:21:09|1496.84
07:21:11|1496.74
07:21:12|1496.75
07:21:13|1496.75
07:21:14|1496.62
07:21:16|1496.62
07:21:16|1496.62
07:21:17|1496.67
07:21:18|1496.67
07:21:20|1496.67
07:21:21|1496.67
07:21:22|1497.27
07:21:23|1497.04
07:21:24|1496.89
07:21:25|1496.88
07:21:26|1496.89
07:21:28|1496.75
07:21:29|1496.75
07:21:30|1496.75
07:21:30|1496.68
07:21:31|1496.69
07:21:32|1496.68
07:21:34|1496.69
07:21:35|1496.84
07:21:36|1496.87
07:21:37|1496.88
07:21:38|1496.87
07:21:39|1496.87
07:21:40|1496.88
07:21:42|1496.88
07:21:43|1496.88
07:21:45|1496.89
07:21:45|1496.88
07:21:47|1496.88
07:21:48|1496.9
07:21:48|1496.9
07:21:49|1496.91
07:21:51|1496.9
07:21:51|1497.
07:21:52|1497.01
07:21:53|1497.
07:21:54|1497.01
07:21:56|1497.
07:21:57|1497.01
07:21:58|1497.01
07:21:59|1497.
07:22:00|1497.
07:22:00|1496.97
07:22:02|1496.96
07:22:03|1496.9
07:22:04|1496.78
07:22:05|1496.71
07:22:06|1496.69
07:22:08|1496.69
07:22:08|1496.7
07:22:10|1496.69
07:22:10|1496.69
07:22:11|1496.49
07:22:12|1496.2
07:22:13|1496.33
07:22:14|1496.32
07:22:16|1496.43
07:22:16|1496.42
07:22:19|1496.23
07:22:19|1496.23
07:22:20|1496.23
07:22:21|1496.23
07:22:22|1496.1
07:22:23|1496.04
07:22:25|1496.03
07:22:27|1496.25
07:22:27|1496.25
07:22:28|1496.25
07:22:29|1496.26
07:22:30|1496.25
07:22:31|1496.25
07:22:32|1496.26
07:22:33|1496.29
07:22:34|1496.3
07:22:35|1496.3
07:22:37|1496.29
07:22:38|1496.29
07:22:38|1496.29
07:22:39|1496.29
07:22:41|1496.29
07:22:43|1496.3
07:22:44|1496.3
07:22:46|1496.29
07:22:47|1496.07
07:22:48|1496.07
07:22:49|1496.06
07:22:51|1496.06
07:22:51|1496.06
07:22:52|1496.07
07:22:53|1496.07
07:22:54|1496.06
07:22:55|1496.07
07:22:56|1496.07
07:22:57|1496.07
07:22:58|1496.07
07:22:59|1496.07
07:23:00|1496.06
07:23:01|1496.06
07:23:02|1496.07
07:23:03|1496.07
07:23:04|1496.07
07:23:05|1496.07
07:23:06|1495.56
07:23:07|1494.91
07:23:08|1494.91
07:23:09|1494.92
07:23:11|1494.91
07:23:12|1494.91
07:23:13|1494.92
07:23:14|1495.23
07:23:15|1495.24
07:23:16|1495.09
07:23:17|1495.09
07:23:19|1494.82
07:23:20|1494.72
07:23:20|1494.71
07:23:21|1494.72
07:23:23|1494.72
07:23:24|1494.72
07:23:25|1494.72
07:23:25|1494.75
07:23:26|1494.76
07:23:27|1494.76
07:23:29|1494.76
07:23:30|1494.76
07:23:31|1494.76
07:23:32|1494.76
07:23:33|1494.84
07:23:34|1494.84
07:23:35|1494.85
07:23:36|1494.84
07:23:38|1494.84
07:23:39|1494.84
07:23:39|1494.75
07:23:41|1494.72
07:23:41|1494.72
07:23:43|1494.73
07:23:45|1494.72
07:23:46|1494.72
07:23:46|1494.73
07:23:48|1494.36
07:23:48|1494.35
07:23:50|1494.35
07:23:50|1494.36
07:23:52|1495.
07:23:53|1494.96
07:23:54|1494.77
07:23:55|1494.54
07:23:55|1494.54
07:23:57|1494.37
07:23:57|1494.35
07:23:59|1494.35
07:23:59|1494.34
07:24:00|1494.34
07:24:03|1494.35
07:24:03|1494.35
07:24:04|1494.34
07:24:05|1494.34
07:24:06|1494.35
07:24:07|1494.35
07:24:08|1494.35
07:24:09|1494.37
07:24:10|1494.49
07:24:11|1494.49
07:24:12|1494.48
07:24:14|1494.48
07:24:15|1494.48
07:24:17|1494.49
07:24:18|1494.48
07:24:19|1494.49
07:24:20|1494.49
07:24:21|1494.49
07:24:22|1494.48
07:24:23|1494.49
07:24:24|1494.49
07:24:25|1494.48
07:24:27|1494.11
07:24:27|1494.1
07:24:29|1494.29
07:24:29|1494.29
07:24:31|1494.28
07:24:32|1494.29
07:24:32|1494.28
07:24:34|1494.06
07:24:35|1494.06
07:24:35|1494.1
07:24:37|1494.2
07:24:37|1494.21
07:24:39|1494.4
07:24:40|1494.52
07:24:40|1495.33
07:24:41|1495.4
07:24:42|1495.94
07:24:44|1496.21
07:24:45|1496.04
07:24:46|1496.05
07:24:47|1496.05
07:24:48|1496.04
07:24:50|1496.05
07:24:51|1496.05
07:24:52|1496.02
07:24:52|1495.92
07:24:54|1495.93
07:24:55|1496.05
07:24:56|1496.05
07:24:57|1496.08
07:24:58|1496.07
07:25:00|1495.92
07:25:01|1496.04
07:25:02|1496.03
07:25:03|1495.96
07:25:04|1495.95
07:25:05|1496.08
07:25:06|1496.56
07:25:08|1496.51
07:25:08|1496.52
07:25:09|1496.5
07:25:10|1496.33
07:25:11|1496.21
07:25:12|1495.98
07:25:13|1495.99
07:25:14|1495.99
07:25:15|1496.
07:25:16|1496.
07:25:17|1496.
07:25:19|1496.07
07:25:19|1496.07
07:25:20|1496.07
07:25:21|1496.15
07:25:23|1496.5
07:25:23|1496.49
07:25:25|1496.49
07:25:26|1496.49
07:25:27|1496.49
07:25:28|1496.49
07:25:30|1496.5
07:25:30|1496.49
07:25:32|1496.7
07:25:32|1496.7
07:25:34|1496.81
07:25:34|1496.82
07:25:36|1496.81
07:25:37|1496.75
07:25:38|1496.75
07:25:39|1496.76
07:25:40|1496.76
07:25:41|1496.65
07:25:42|1496.51
07:25:43|1496.5
07:25:44|1496.51
07:25:46|1496.64
07:25:46|1496.64
07:25:47|1496.63
07:25:48|1496.63
07:25:49|1496.64
07:25:51|1496.63
07:25:52|1496.63
07:25:54|1496.49
07:25:54|1496.5
07:25:55|1496.5
07:25:56|1496.5
07:25:57|1496.5
07:25:58|1496.5
07:25:59|1496.5
07:26:00|1496.49
07:26:02|1496.49
07:26:03|1496.49
07:26:03|1496.5
07:26:04|1496.5
07:26:06|1496.49
07:26:08|1496.5
07:26:08|1496.5
07:26:09|1496.5
07:26:10|1496.6
07:26:11|1496.6
07:26:12|1496.59
07:26:13|1496.6
07:26:14|1496.6
07:26:15|1496.59
07:26:16|1496.59
07:26:17|1496.53
07:26:18|1496.53
07:26:19|1496.53
07:26:22|1496.52
07:26:22|1496.6
07:26:23|1496.55
07:26:24|1496.55
07:26:25|1496.54
07:26:26|1496.55
07:26:27|1496.54
07:26:28|1496.56
07:26:29|1496.56
07:26:30|1496.57
07:26:31|1496.56
07:26:32|1496.56
07:26:33|1496.57
07:26:34|1497.
07:26:35|1497.
07:26:36|1496.99
07:26:37|1496.99
07:26:38|1496.99
07:26:39|1496.99
07:26:40|1496.99
07:26:41|1497.
07:26:42|1497.
07:26:44|1497.
07:26:44|1496.99
07:26:46|1496.73
07:26:46|1496.73
07:26:48|1496.72
07:26:48|1496.72
07:26:50|1496.73
07:26:51|1496.83
07:26:51|1496.97
07:26:52|1496.98
07:26:54|1496.97
07:26:55|1496.98
07:26:56|1496.92
07:26:56|1496.93
07:26:59|1496.93
07:26:59|1496.93
07:27:01|1496.92
07:27:02|1496.93
07:27:03|1496.93
07:27:05|1496.93
07:27:05|1496.93
07:27:06|1496.93
07:27:08|1496.92
07:27:09|1496.92
07:27:10|1496.93
07:27:11|1496.93
07:27:12|1496.93
07:27:13|1496.95
07:27:14|1496.97
07:27:15|1496.96
07:27:16|1496.96
07:27:17|1496.97
07:27:19|1496.97
07:27:19|1496.97
07:27:21|1496.97
07:27:22|1496.97
07:27:23|1496.96
07:27:24|1496.99
07:27:26|1497.
07:27:27|1497.
07:27:28|1496.99
07:27:29|1496.99
07:27:30|1496.99
07:27:31|1497.
07:27:32|1497.
07:27:33|1497.
07:27:34|1497.02
07:27:36|1496.68
07:27:37|1495.78
07:27:37|1496.
07:27:39|1496.11
07:27:40|1495.82
07:27:41|1495.81
07:27:42|1495.45
07:27:43|1495.26
07:27:44|1495.36
07:27:45|1495.35
07:27:46|1495.26
07:27:47|1495.21
07:27:49|1495.21
07:27:50|1495.09
07:27:51|1495.08
07:27:52|1495.31
07:27:53|1495.12
07:27:54|1495.23
07:27:56|1495.23
07:27:57|1495.24
07:27:58|1495.13
07:27:59|1495.13
07:27:59|1495.13
07:28:01|1495.13
07:28:01|1495.13
07:28:02|1495.17
07:28:04|1495.14
07:28:05|1495.26
07:28:06|1495.25
07:28:07|1495.25
07:28:08|1495.15
07:28:10|1495.1
07:28:11|1495.28
07:28:12|1495.31
07:28:13|1495.23
07:28:14|1495.23
07:28:16|1495.23
07:28:17|1495.23
07:28:17|1495.23
07:28:19|1495.23
07:28:20|1495.22
07:28:20|1495.2
07:28:22|1495.2
07:28:22|1495.21
07:28:23|1495.19
07:28:24|1495.19
07:28:26|1495.18
07:28:26|1495.19
07:28:27|1495.14
07:28:28|1495.15
07:28:30|1495.15
07:28:31|1495.14
07:28:32|1495.13
07:28:32|1495.14
07:28:33|1495.14
07:28:34|1495.1
07:28:36|1495.08
07:28:37|1495.05
07:28:38|1495.01
07:28:39|1494.72
07:28:40|1494.71
07:28:41|1494.72
07:28:42|1494.57
07:28:43|1494.57
07:28:44|1494.32
07:28:45|1494.27
07:28:46|1494.28
07:28:47|1494.28
07:28:48|1494.23
07:28:49|1494.24
07:28:50|1494.31
07:28:51|1494.31
07:28:52|1494.31
07:28:53|1494.3
07:28:54|1494.3
07:28:55|1494.31
07:28:56|1494.31
07:28:57|1494.31
07:28:58|1494.31
07:28:59|1494.31
07:29:00|1494.31
07:29:02|1494.31
07:29:03|1494.31
07:29:05|1494.83
07:29:05|1494.98
07:29:06|1494.97
07:29:07|1494.98
07:29:08|1494.98
07:29:09|1494.67
07:29:10|1494.67
07:29:11|1494.67
07:29:12|1494.66
07:29:13|1494.67
07:29:14|1494.67
07:29:15|1494.67
07:29:16|1494.67
07:29:17|1494.67
07:29:18|1494.68
07:29:19|1494.69
07:29:20|1494.69
07:29:21|1494.68
07:29:22|1494.07
07:29:23|1494.07
07:29:24|1493.98
07:29:25|1494.
07:29:26|1494.28
07:29:27|1494.28
07:29:28|1494.27
07:29:30|1494.28
07:29:30|1494.27
07:29:31|1494.16
07:29:32|1494.17
07:29:33|1494.13
07:29:34|1494.13
07:29:35|1494.12
07:29:37|1494.09
07:29:38|1494.09
07:29:38|1494.09
07:29:39|1494.09
07:29:41|1494.09
07:29:42|1494.09
07:29:42|1494.08
07:29:43|1494.09
07:29:44|1494.09
07:29:46|1494.08
07:29:46|1494.09
07:29:47|1493.97
07:29:50|1493.97
07:29:51|1493.96
07:29:52|1493.96
07:29:54|1493.97
07:29:54|1493.97
07:29:55|1493.96
07:29:56|1493.89
07:29:58|1493.89
07:29:58|1493.89
07:30:00|1493.9
07:30:02|1493.9
07:30:02|1493.85
07:30:03|1493.66
07:30:04|1493.67
07:30:05|1493.67
07:30:07|1493.66
07:30:07|1493.67
07:30:09|1493.68
07:30:10|1493.67
07:30:11|1494.08
07:30:12|1494.09
07:30:13|1494.08
07:30:14|1494.08
07:30:15|1494.08
07:30:15|1494.08
07:30:16|1494.08
07:30:18|1494.07
07:30:18|1493.87
07:30:20|1493.87
07:30:23|1493.84
07:30:25|1493.83
07:30:26|1493.83
07:30:27|1493.83
07:30:28|1493.84
07:30:29|1493.84
07:30:30|1493.83
07:30:31|1493.84
07:30:32|1493.84
07:30:33|1493.84
07:30:34|1493.83
07:30:35|1493.83
07:30:36|1493.84
07:30:37|1493.84
07:30:38|1493.83
07:30:39|1493.84
07:30:40|1493.83
07:30:41|1493.88
07:30:42|1494.07
07:30:43|1494.07
07:30:44|1494.08
07:30:45|1494.08
07:30:46|1494.08
07:30:47|1494.07
07:30:48|1494.07
07:30:49|1494.08
07:30:50|1494.08
07:30:51|1494.08
07:30:53|1494.08
07:30:54|1494.07
07:30:56|1493.87
07:30:56|1493.87
07:30:57|1493.87
07:30:59|1493.87
07:31:00|1493.86
07:31:01|1493.87
07:31:02|1493.87
07:31:03|1493.86
07:31:04|1493.85
07:31:05|1493.85
07:31:06|1493.86
07:31:07|1493.97
07:31:08|1494.07
07:31:10|1494.07
07:31:10|1494.07
07:31:11|1494.08
07:31:13|1494.07
07:31:14|1494.08
07:31:14|1494.08
07:31:17|1494.08
07:31:17|1494.07
07:31:18|1494.07
07:31:19|1494.07
07:31:20|1494.09
07:31:21|1494.22
07:31:22|1494.23
07:31:23|1494.23
07:31:24|1494.23
07:31:25|1494.23
07:31:26|1494.22
07:31:27|1494.28
07:31:28|1494.27
07:31:29|1494.27
07:31:30|1494.45
07:31:32|1494.45
07:31:32|1494.46
07:31:33|1494.45
07:31:34|1494.46
07:31:35|1494.46
07:31:36|1494.46
07:31:38|1494.46
07:31:39|1494.46
07:31:40|1494.46
07:31:40|1494.49
07:31:42|1494.49
07:31:42|1494.48
07:31:44|1494.49
07:31:44|1494.49
07:31:45|1494.48
07:31:47|1494.48
07:31:48|1494.49
07:31:49|1494.49
07:31:51|1493.92
07:31:52|1493.92
07:31:53|1493.93
07:31:54|1494.07
07:31:56|1494.08
07:31:56|1494.07
07:31:57|1494.08
07:31:58|1494.07
07:31:59|1494.08
07:32:00|1494.08
07:32:01|1494.19
07:32:02|1494.19
07:32:04|1494.15
07:32:05|1494.14
07:32:06|1494.14
07:32:07|1494.15
07:32:09|1494.15
07:32:11|1494.14
07:32:12|1494.14
07:32:14|1494.14
07:32:14|1494.14
07:32:15|1494.14
07:32:17|1494.29
07:32:17|1494.49
07:32:18|1494.59
07:32:19|1494.59
07:32:20|1494.6
07:32:21|1494.29
07:32:22|1494.44
07:32:24|1494.45
07:32:24|1494.45
07:32:25|1494.47
07:32:26|1494.48
07:32:28|1494.48
07:32:29|1494.48
07:32:30|1494.48
07:32:31|1494.48
07:32:32|1494.48
07:32:33|1494.48
07:32:34|1494.48
07:32:35|1494.47
07:32:36|1494.48
07:32:37|1494.48
07:32:38|1494.48
07:32:39|1494.47
07:32:40|1494.47
07:32:41|1494.48
07:32:42|1494.47
07:32:43|1494.47
07:32:44|1494.47
07:32:45|1494.48
07:32:46|1494.48
07:32:47|1494.57
07:32:48|1494.5
07:32:49|1494.51
07:32:50|1494.5
07:32:51|1494.5
07:32:53|1494.51
07:32:53|1494.51
07:32:54|1494.5
07:32:55|1494.51
07:32:56|1494.51
07:32:57|1494.5
07:32:58|1494.57
07:32:59|1494.56
07:33:00|1494.57
07:33:01|1494.57
07:33:02|1494.57
07:33:04|1494.56
07:33:06|1494.57
07:33:06|1494.56
07:33:07|1494.56
07:33:08|1494.57
07:33:09|1494.5
07:33:11|1494.5
07:33:12|1494.5
07:33:13|1494.5
07:33:14|1494.5
07:33:15|1494.5
07:33:17|1494.5
07:33:17|1494.5
07:33:19|1494.5
07:33:19|1494.51
07:33:20|1494.51
07:33:22|1494.5
07:33:23|1494.5
07:33:23|1494.5
07:33:25|1494.11
07:33:26|1494.1
07:33:27|1494.1
07:33:28|1494.1
07:33:28|1494.11
07:33:30|1494.1
07:33:31|1494.11
07:33:31|1494.1
07:33:32|1494.11
07:33:35|1494.11
07:33:35|1494.11
07:33:36|1494.11
07:33:37|1494.11
07:33:39|1494.1
07:33:40|1494.11
07:33:41|1494.11
07:33:41|1494.11
07:33:43|1494.11
07:33:44|1494.1
07:33:45|1494.11
07:33:47|1494.1
07:33:47|1494.11
07:33:49|1494.11
07:33:50|1494.11
07:33:51|1494.1
07:33:52|1494.1
07:33:53|1494.1
07:33:55|1494.1
07:33:55|1494.11
07:33:56|1494.11
07:33:57|1494.11
07:33:58|1494.11
07:33:59|1494.14
07:34:00|1494.14
07:34:01|1494.14
07:34:02|1494.14
07:34:04|1494.14
07:34:04|1494.14
07:34:05|1494.11
07:34:06|1494.11
07:34:07|1494.11
07:34:08|1494.11
07:34:10|1494.11
07:34:10|1494.11
07:34:11|1494.11
07:34:12|1494.11
07:34:13|1494.11
07:34:15|1494.11
07:34:16|1494.11
07:34:17|1494.1
07:34:18|1494.1
07:34:19|1494.1
07:34:20|1494.11
07:34:21|1494.11
07:34:22|1494.11
07:34:23|1494.73
07:34:24|1494.73
07:34:25|1494.89
07:34:26|1494.9
07:34:27|1494.89
07:34:28|1494.9
07:34:29|1494.89
07:34:30|1494.9
07:34:31|1494.89
07:34:32|1494.9
07:34:33|1495.18
07:34:34|1495.36
07:34:35|1495.37
07:34:36|1495.45
07:34:37|1495.46
07:34:38|1495.45
07:34:39|1495.45
07:34:40|1495.55
07:34:41|1495.55
07:34:42|1495.56
07:34:43|1495.56
07:34:44|1495.77
07:34:46|1495.81
07:34:46|1495.82
07:34:47|1495.82
07:34:48|1495.87
07:34:49|1495.97
07:34:50|1495.99
07:34:51|1496.
07:34:52|1495.99
07:34:54|1496.44
07:34:55|1496.44
07:34:57|1496.45
07:34:57|1496.41
07:34:58|1496.41
07:35:00|1496.41
07:35:00|1496.41
07:35:02|1496.41
07:35:03|1496.42
07:35:04|1496.42
07:35:05|1496.41
07:35:06|1496.41
07:35:07|1496.41
07:35:08|1496.41
07:35:09|1496.41
07:35:10|1496.41
07:35:11|1496.41
07:35:12|1496.41
07:35:13|1496.41
07:35:14|1496.41
07:35:15|1496.41
07:35:16|1496.41
07:35:17|1496.41
07:35:18|1496.04
07:35:19|1496.01
07:35:20|1496.01
07:35:22|1496.07
07:35:23|1496.06
07:35:23|1496.06
07:35:25|1496.06
07:35:26|1496.06
07:35:27|1496.06
07:35:28|1496.19
07:35:29|1496.2
07:35:29|1496.2
07:35:31|1496.19
07:35:32|1496.2
07:35:33|1496.2
07:35:33|1496.2
07:35:35|1496.19
07:35:36|1496.19
07:35:36|1496.18
07:35:39|1496.1
07:35:39|1496.1
07:35:40|1496.09
07:35:41|1496.1
07:35:43|1496.09
07:35:44|1496.15
07:35:44|1496.15
07:35:46|1496.16
07:35:47|1496.15
07:35:48|1496.09
07:35:48|1496.1
07:35:49|1496.09
07:35:51|1496.19
07:35:51|1496.31
07:35:53|1496.31
07:35:53|1496.31
07:35:56|1496.31
07:35:56|1496.3
07:35:57|1496.34
07:35:59|1496.34
07:36:00|1496.34
07:36:00|1496.33
07:36:02|1496.33
07:36:03|1496.65
07:36:04|1496.35
07:36:05|1496.36
07:36:07|1496.34
07:36:08|1496.33
07:36:09|1496.34
07:36:10|1496.34
07:36:11|1496.34
07:36:12|1496.34
07:36:13|1496.34
07:36:14|1496.34
07:36:15|1496.34
07:36:17|1496.34
07:36:17|1496.33
07:36:18|1496.36
07:36:19|1496.35
07:36:20|1496.36
07:36:21|1496.67
07:36:22|1496.67
07:36:23|1496.68
07:36:24|1496.68
07:36:25|1496.67
07:36:26|1496.67
07:36:28|1496.68
07:36:28|1496.67
07:36:29|1496.67
07:36:30|1496.68
07:36:31|1496.67
07:36:32|1496.37
07:36:33|1496.36
07:36:34|1496.37
07:36:36|1496.37
07:36:37|1496.37
07:36:38|1496.36
07:36:39|1496.36
07:36:39|1496.36
07:36:41|1496.36
07:36:42|1496.36
07:36:44|1496.37
07:36:45|1496.37
07:36:46|1496.37
07:36:46|1496.37
07:36:48|1496.36
07:36:48|1496.36
07:36:50|1496.37
07:36:51|1496.36
07:36:52|1495.89
07:36:53|1495.89
07:36:53|1495.89
07:36:55|1495.89
07:36:56|1496.4
07:36:56|1496.4
07:36:58|1496.4
07:36:58|1496.42
07:37:00|1496.46
07:37:01|1496.47
07:37:02|1496.47
07:37:04|1496.46
07:37:04|1496.46
07:37:06|1496.46
07:37:08|1496.41
07:37:08|1496.41
07:37:10|1496.41
07:37:10|1496.41
07:37:12|1496.42
07:37:12|1496.41
07:37:14|1496.41
07:37:15|1496.41
07:37:16|1496.42
07:37:17|1496.42
07:37:18|1496.68
07:37:19|1496.67
07:37:20|1496.67
07:37:21|1496.67
07:37:22|1496.68
07:37:26|1497.32
07:37:27|1497.32
07:37:29|1497.32
07:37:29|1497.32
07:37:31|1497.37
07:37:31|1497.49
07:37:33|1497.71
07:37:33|1497.56
07:37:34|1497.56
07:37:36|1497.56
07:37:36|1497.57
07:37:37|1497.56
07:37:39|1497.65
07:37:39|1497.65
07:37:41|1497.65
07:37:42|1497.68
07:37:43|1497.85
07:37:44|1497.9
07:37:45|1497.9
07:37:45|1497.78
07:37:47|1497.64
07:37:47|1497.63
07:37:49|1497.64
07:37:49|1497.64
07:37:51|1497.64
07:37:51|1497.56
07:37:52|1497.56
07:37:54|1497.57
07:37:56|1497.56
07:37:57|1497.57
07:37:58|1497.56
07:37:59|1497.56
07:38:00|1497.56
07:38:02|1497.37
07:38:05|1497.38
07:38:06|1497.5
07:38:06|1497.51
07:38:07|1497.5
07:38:09|1497.51
07:38:10|1497.51
07:38:11|1497.63
07:38:12|1497.78
07:38:13|1497.78
07:38:15|1497.61
07:38:15|1497.52
07:38:17|1497.51
07:38:18|1497.52
07:38:18|1497.51
07:38:19|1497.52
07:38:21|1497.52
07:38:21|1497.51
07:38:23|1497.72
07:38:24|1497.72
07:38:25|1497.78
07:38:26|1497.79
07:38:27|1497.76
07:38:28|1497.75
07:38:29|1497.75
07:38:30|1497.75
07:38:31|1497.52
07:38:32|1497.51
07:38:33|1497.76
07:38:34|1497.76
07:38:35|1497.75
07:38:36|1497.75
07:38:37|1497.75
07:38:38|1497.76
07:38:39|1497.76
07:38:40|1497.75
07:38:41|1497.75
07:38:42|1497.76
07:38:43|1497.75
07:38:44|1497.79
07:38:45|1497.78
07:38:46|1497.79
07:38:47|1497.79
07:38:48|1497.79
07:38:49|1497.78
07:38:50|1497.78
07:38:51|1497.78
07:38:52|1497.78
07:38:53|1497.79
07:38:54|1497.78
07:38:55|1497.79
07:38:56|1498.19
07:38:58|1498.42
07:38:59|1498.41
07:39:00|1498.42
07:39:01|1498.41
07:39:02|1498.41
07:39:03|1498.41
07:39:04|1498.42
07:39:05|1498.41
07:39:07|1498.41
07:39:08|1498.41
07:39:09|1498.41
07:39:11|1498.52
07:39:11|1498.57
07:39:13|1498.57
07:39:13|1498.56
07:39:14|1498.56
07:39:16|1498.6
07:39:17|1498.57
07:39:18|1498.41
07:39:19|1498.29
07:39:20|1498.02
07:39:21|1498.1
07:39:22|1498.1
07:39:23|1498.12
07:39:24|1498.1
07:39:25|1498.11
07:39:26|1498.13
07:39:27|1498.27
07:39:28|1498.19
07:39:29|1498.19
07:39:30|1498.19
07:39:31|1498.19
07:39:32|1499.22
07:39:33|1498.8
07:39:34|1498.91
07:39:36|1498.91
07:39:36|1498.9
07:39:37|1498.72
07:39:39|1498.75
07:39:40|1498.76
07:39:41|1498.89
07:39:41|1499.26
07:39:42|1499.25
07:39:44|1499.25
07:39:45|1499.26
07:39:45|1499.06
07:39:46|1499.35
07:39:47|1499.38
07:39:49|1499.38
07:39:50|1499.38
07:39:50|1499.26
07:39:52|1499.26
07:39:52|1499.4
07:39:53|1499.4
07:39:55|1499.41
07:39:56|1499.31
07:39:57|1499.3
07:39:57|1499.27
07:39:58|1499.26
07:40:00|1499.25
07:40:01|1498.67
07:40:02|1498.68
07:40:03|1498.75
07:40:03|1498.75
07:40:04|1498.93
07:40:07|1498.91
07:40:07|1498.91
07:40:08|1498.91
07:40:09|1498.92
07:40:10|1499.22
07:40:11|1499.33
07:40:13|1499.4
07:40:14|1499.27
07:40:15|1499.26
07:40:16|1499.26
07:40:17|1499.24
07:40:18|1499.25
07:40:19|1499.24
07:40:20|1499.23
07:40:21|1499.22
07:40:22|1499.22
07:40:24|1499.16
07:40:24|1499.22
07:40:25|1499.24
07:40:26|1499.24
07:40:27|1499.25
07:40:28|1499.24
07:40:29|1499.25
07:40:30|1499.25
07:40:31|1498.92
07:40:32|1499.05
07:40:33|1499.
07:40:34|1498.68
07:40:35|1498.77
07:40:37|1498.77
07:40:38|1498.68
07:40:40|1498.36
07:40:41|1498.4
07:40:43|1498.61
07:40:44|1498.62
07:40:45|1498.62
07:40:45|1498.62
07:40:46|1498.62
07:40:48|1498.61
07:40:49|1498.5
07:40:50|1498.5
07:40:51|1498.49
07:40:52|1498.54
07:40:53|1498.54
07:40:54|1498.53
07:40:55|1498.67
07:40:56|1498.76
07:40:57|1498.88
07:40:58|1498.88
07:41:00|1499.07
07:41:03|1498.75
07:41:05|1498.88
07:41:05|1498.89
07:41:07|1498.71
07:41:09|1498.7
07:41:09|1498.84
07:41:10|1498.69
07:41:11|1498.89
07:41:13|1498.88
07:41:13|1498.89
07:41:14|1498.89
07:41:16|1498.7
07:41:17|1498.2
07:41:18|1498.06
07:41:19|1497.52
07:41:20|1497.04
07:41:21|1497.15
07:41:22|1497.
07:41:23|1497.
07:41:24|1497.
07:41:25|1497.
07:41:26|1497.16
07:41:27|1497.48
07:41:28|1497.48
07:41:29|1497.49
07:41:30|1497.66
07:41:31|1497.65
07:41:32|1497.79
07:41:34|1497.89
07:41:35|1497.89
07:41:36|1497.94
07:41:37|1498.1
07:41:38|1498.49
07:41:39|1498.88
07:41:40|1498.9
07:41:41|1498.99
07:41:42|1499.
07:41:44|1499.
07:41:45|1499.
07:41:47|1499.
07:41:47|1499.26
07:41:49|1499.03
07:41:49|1499.03
07:41:51|1499.04
07:41:51|1499.04
07:41:53|1499.03
07:41:53|1499.05
07:41:54|1499.05
07:41:56|1499.05
07:41:56|1499.1
07:41:57|1499.1
07:41:58|1499.09
07:41:59|1499.1
07:42:01|1498.73
07:42:02|1498.65
07:42:04|1498.65
07:42:05|1498.65
07:42:06|1498.7
07:42:07|1498.71
07:42:08|1498.71
07:42:09|1498.71
07:42:10|1498.91
07:42:11|1498.9
07:42:12|1498.82
07:42:13|1498.68
07:42:14|1498.67
07:42:16|1498.68
07:42:17|1498.68
07:42:18|1498.67
07:42:18|1498.34
07:42:20|1498.33
07:42:21|1498.29
07:42:21|1498.29
07:42:22|1498.28
07:42:24|1498.29
07:42:25|1498.29
07:42:26|1498.4
07:42:27|1498.62
07:42:28|1498.61
07:42:29|1498.61
07:42:30|1498.62
07:42:31|1498.61
07:42:32|1498.62
07:42:33|1498.62
07:42:34|1498.34
07:42:36|1498.35
07:42:36|1498.34
07:42:37|1498.28
07:42:38|1498.16
07:42:39|1498.15
07:42:41|1498.15
07:42:41|1498.34
07:42:43|1498.34
07:42:44|1498.34
07:42:45|1498.34
07:42:46|1498.34
07:42:47|1498.34
07:42:47|1498.34
07:42:48|1498.34
07:42:50|1498.34
07:42:50|1498.33
07:42:52|1498.33
07:42:53|1498.34
07:42:54|1498.33
07:42:55|1498.34
07:42:56|1498.34
07:42:57|1498.43
07:42:58|1498.43
07:42:59|1498.43
07:43:00|1498.43
07:43:01|1498.44
07:43:03|1498.43
07:43:03|1498.44
07:43:04|1498.43
07:43:06|1498.35
07:43:08|1498.36
07:43:08|1498.16
07:43:09|1498.35
07:43:10|1498.34
07:43:12|1498.11
07:43:13|1498.11
07:43:14|1498.1
07:43:15|1498.11
07:43:16|1498.21
07:43:18|1498.22
07:43:18|1498.22
07:43:20|1498.13
07:43:21|1498.14
07:43:22|1498.13
07:43:22|1498.13
07:43:24|1498.14
07:43:25|1498.13
07:43:26|1498.14
07:43:27|1498.14
07:43:28|1498.14
07:43:29|1498.14
07:43:30|1498.16
07:43:31|1498.16
07:43:32|1498.17
07:43:33|1498.13
07:43:34|1498.
07:43:35|1498.01
07:43:37|1498.
07:43:37|1498.
07:43:38|1498.
07:43:40|1498.
07:43:41|1498.01
07:43:42|1498.
07:43:43|1498.
07:43:44|1498.01
07:43:45|1498.01
07:43:45|1498.
07:43:47|1498.01
07:43:48|1498.
07:43:48|1498.01
07:43:50|1498.
07:43:51|1498.01
07:43:52|1498.12
07:43:53|1498.11
07:43:54|1498.11
07:43:55|1498.12
07:43:55|1497.56
07:43:56|1497.69
07:43:57|1497.69
07:43:58|1497.69
07:44:00|1497.22
07:44:00|1497.69
07:44:02|1497.68
07:44:04|1497.68
07:44:04|1497.68
07:44:05|1497.69
07:44:06|1497.68
07:44:08|1497.68
07:44:10|1497.68
07:44:11|1497.69
07:44:12|1497.69
07:44:12|1497.68
07:44:13|1498.11
07:44:15|1498.54
07:44:15|1498.53
07:44:16|1498.53
07:44:17|1498.53
07:44:19|1498.53
07:44:19|1498.53
07:44:21|1498.53
07:44:21|1498.53
07:44:22|1498.54
07:44:23|1498.53
07:44:24|1498.53
07:44:26|1498.53
07:44:27|1498.54
07:44:28|1498.54
07:44:29|1498.53
07:44:30|1498.53
07:44:31|1498.54
07:44:32|1498.53
07:44:33|1498.53
07:44:35|1498.53
07:44:36|1498.53
07:44:36|1498.54
07:44:38|1498.54
07:44:38|1498.53
07:44:39|1498.54
07:44:41|1498.53
07:44:41|1498.53
07:44:43|1498.53
07:44:45|1498.53
07:44:45|1498.54
07:44:46|1498.54
07:44:47|1498.55
07:44:48|1498.54
07:44:49|1498.54
07:44:50|1498.54
07:44:51|1498.54
07:44:52|1498.63
07:44:54|1498.63
07:44:54|1498.54
07:44:56|1498.53
07:44:56|1498.53
07:44:57|1498.53
07:44:59|1498.5
07:44:59|1498.51
07:45:00|1498.5
07:45:01|1498.5
07:45:02|1498.51
07:45:06|1498.5
07:45:08|1498.5
07:45:08|1498.65
07:45:11|1498.66
07:45:12|1498.65
07:45:13|1498.65
07:45:14|1498.65
07:45:15|1498.63
07:45:15|1498.63
07:45:16|1498.63
07:45:18|1498.77
07:45:20|1498.34
07:45:20|1498.35
07:45:21|1498.59
07:45:22|1499.1
07:45:23|1499.09
07:45:24|1499.36
07:45:25|1499.42
07:45:26|1499.42
07:45:27|1499.43
07:45:28|1499.42
07:45:29|1499.43
07:45:30|1499.42
07:45:32|1499.5
07:45:32|1499.49
07:45:34|1499.5
07:45:35|1499.49
07:45:36|1499.48
07:45:37|1499.49
07:45:38|1499.48
07:45:39|1499.48
07:45:40|1499.49
07:45:41|1499.8
07:45:41|1499.74
07:45:43|1500.
07:45:44|1500.27
07:45:44|1500.27
07:45:46|1500.27
07:45:47|1500.39
07:45:48|1500.33
07:45:49|1500.32
07:45:50|1500.32
07:45:51|1500.32
07:45:52|1500.32
07:45:53|1500.32
07:45:54|1500.33
07:45:55|1500.32
07:45:56|1500.32
07:45:57|1500.32
07:45:58|1500.32
07:45:59|1500.33
07:46:00|1500.33
07:46:01|1500.32
07:46:02|1500.33
07:46:03|1500.33
07:46:04|1500.33
07:46:06|1499.95
07:46:06|1499.96
07:46:08|1500.
07:46:09|1499.99
07:46:10|1499.99
07:46:11|1500.
07:46:13|1500.08
07:46:13|1500.09
07:46:14|1500.08
07:46:15|1500.09
07:46:16|1500.09
07:46:17|1500.01
07:46:18|1500.01
07:46:19|1500.02
07:46:20|1500.01
07:46:21|1500.02
07:46:22|1500.2
07:46:23|1500.19
07:46:24|1500.25
07:46:25|1500.31
07:46:26|1500.31
07:46:27|1500.32
07:46:29|1500.32
07:46:29|1500.31
07:46:30|1500.78
07:46:31|1500.77
07:46:32|1500.89
07:46:34|1500.9
07:46:34|1500.9
07:46:35|1500.89
07:46:36|1500.88
07:46:37|1500.86
07:46:38|1500.84
07:46:39|1500.84
07:46:40|1500.84
07:46:41|1500.85
07:46:42|1500.99
07:46:43|1501.13
07:46:44|1501.12
07:46:45|1501.2
07:46:46|1501.81
07:46:47|1501.77
07:46:48|1501.33
07:46:49|1501.43
07:46:50|1501.35
07:46:52|1501.11
07:46:53|1500.68
07:46:53|1500.69
07:46:54|1500.68
07:46:56|1500.68
07:46:58|1500.68
07:46:58|1500.69
07:46:59|1500.68
07:47:00|1500.58
07:47:02|1500.01
07:47:03|1500.
07:47:03|1500.
07:47:06|1500.
07:47:06|1499.65
07:47:08|1499.6
07:47:09|1499.89
07:47:09|1499.88
07:47:12|1499.75
07:47:12|1499.69
07:47:13|1499.68
07:47:14|1499.68
07:47:15|1499.69
07:47:17|1499.69
07:47:19|1498.78
07:47:20|1498.41
07:47:20|1498.2
07:47:23|1498.28
07:47:23|1498.25
07:47:24|1498.14
07:47:25|1497.41
07:47:26|1497.33
07:47:27|1497.33
07:47:28|1497.33
07:47:29|1497.32
07:47:30|1497.33
07:47:31|1497.32
07:47:32|1497.33
07:47:33|1497.33
07:47:34|1497.59
07:47:35|1497.77
07:47:36|1497.34
07:47:37|1497.33
07:47:38|1496.45
07:47:39|1496.58
07:47:40|1496.51
07:47:41|1495.91
07:47:42|1495.9
07:47:43|1496.1
07:47:44|1495.88
07:47:45|1495.78
07:47:46|1495.78
07:47:48|1495.55
07:47:48|1495.66
07:47:49|1495.69
07:47:50|1495.7
07:47:51|1495.7
07:47:52|1495.89
07:47:53|1495.93
07:47:55|1495.92
07:47:55|1495.93
07:47:56|1495.93
07:47:57|1495.92
07:47:58|1495.92
07:47:59|1495.93
07:48:01|1495.83
07:48:02|1495.87
07:48:02|1495.92
07:48:04|1495.93
07:48:05|1496.81
07:48:05|1496.71
07:48:08|1496.64
07:48:08|1496.65
07:48:09|1496.64
07:48:10|1496.65
07:48:11|1497.15
07:48:12|1496.8
07:48:14|1496.8
07:48:15|1497.33
07:48:16|1497.32
07:48:16|1497.32
07:48:19|1497.33
07:48:20|1497.01
07:48:21|1497.
07:48:22|1497.
07:48:23|1497.01
07:48:24|1497.01
07:48:25|1497.01
07:48:26|1497.01
07:48:27|1496.99
07:48:28|1496.72
07:48:29|1496.72
07:48:30|1496.72
07:48:31|1496.71
07:48:32|1496.72
07:48:34|1496.72
07:48:35|1496.45
07:48:35|1496.45
07:48:37|1496.45
07:48:38|1496.14
07:48:39|1495.81
07:48:40|1495.82
07:48:41|1495.81
07:48:42|1495.82
07:48:43|1495.82
07:48:44|1495.82
07:48:45|1495.82
07:48:46|1495.82
07:48:47|1495.82
07:48:48|1495.81
07:48:49|1495.82
07:48:50|1495.81
07:48:52|1495.82
07:48:53|1495.82
07:48:54|1496.22
07:48:55|1496.22
07:48:56|1496.22
07:48:57|1496.21
07:48:58|1495.97
07:48:59|1495.57
07:49:00|1495.56
07:49:01|1495.57
07:49:02|1495.57
07:49:03|1495.72
07:49:04|1495.11
07:49:05|1495.11
07:49:06|1495.11
07:49:07|1495.11
07:49:09|1495.11
07:49:11|1495.01
07:49:11|1495.
07:49:13|1495.01
07:49:15|1495.
07:49:15|1495.
07:49:16|1495.01
07:49:17|1495.
07:49:18|1495.
07:49:19|1495.
07:49:21|1495.36
07:49:22|1495.36
07:49:23|1495.37
07:49:23|1495.33
07:49:25|1495.32
07:49:26|1495.27
07:49:27|1495.24
07:49:28|1495.18
07:49:29|1495.16
07:49:30|1495.33
07:49:30|1495.88
07:49:31|1496.5
07:49:33|1496.5
07:49:34|1496.51
07:49:35|1496.5
07:49:35|1496.5
07:49:37|1496.5
07:49:38|1496.82
07:49:40|1496.7
07:49:40|1496.69
07:49:41|1496.69
07:49:42|1496.7
07:49:43|1496.69
07:49:45|1496.7
07:49:46|1496.69
07:49:47|1496.67
07:49:49|1497.04
07:49:51|1497.04
07:49:51|1497.05
07:49:52|1497.16
07:49:53|1497.23
07:49:54|1497.24
07:49:55|1497.31
07:49:57|1497.32
07:49:57|1497.32
07:49:58|1497.31
07:49:59|1497.32
07:50:00|1497.32
07:50:01|1497.31
07:50:02|1497.06
07:50:03|1497.06
07:50:05|1497.06
07:50:06|1497.06
07:50:07|1497.09
07:50:09|1497.18
07:50:09|1497.18
07:50:10|1497.18
07:50:12|1497.19
07:50:13|1496.73
07:50:14|1496.73
07:50:15|1496.78
07:50:17|1496.78
07:50:17|1496.78
07:50:19|1496.79
07:50:20|1496.78
07:50:21|1496.79
07:50:22|1496.79
07:50:23|1496.79
07:50:24|1496.79
07:50:26|1496.78
07:50:26|1496.79
07:50:28|1496.78
07:50:28|1496.79
07:50:29|1496.79
07:50:30|1496.78
07:50:32|1496.79
07:50:33|1496.78
07:50:34|1496.79
07:50:35|1496.78
07:50:36|1496.79
07:50:37|1496.79
07:50:38|1497.
07:50:39|1497.
07:50:41|1497.
07:50:42|1497.01
07:50:43|1497.
07:50:44|1497.
07:50:44|1497.01
07:50:45|1497.
07:50:46|1497.
07:50:47|1497.01
07:50:49|1497.
07:50:50|1497.01
07:50:50|1497.01
07:50:52|1497.39
07:50:53|1497.39
07:50:54|1497.4
07:50:55|1497.39
07:50:56|1497.
07:50:57|1496.27
07:50:58|1496.
07:50:59|1496.
07:51:00|1496.
07:51:01|1495.74
07:51:03|1496.12
07:51:03|1495.96
07:51:05|1495.96
07:51:06|1495.96
07:51:07|1496.14
07:51:08|1496.14
07:51:09|1496.36
07:51:11|1496.46
07:51:11|1496.46
07:51:12|1496.46
07:51:13|1496.57
07:51:14|1496.66
07:51:15|1496.67
07:51:17|1496.66
07:51:19|1496.66
07:51:19|1496.66
07:51:21|1496.64
07:51:22|1496.65
07:51:23|1496.64
07:51:23|1496.65
07:51:24|1496.64
07:51:26|1496.65
07:51:26|1496.66
07:51:27|1496.65
07:51:29|1496.66
07:51:30|1496.66
07:51:31|1496.65
07:51:31|1496.65
07:51:33|1496.65
07:51:34|1496.65
07:51:34|1496.51
07:51:36|1496.06
07:51:37|1495.83
07:51:37|1495.83
07:51:39|1495.83
07:51:40|1495.56
07:51:41|1495.41
07:51:42|1495.48
07:51:43|1495.49
07:51:44|1495.42
07:51:45|1495.49
07:51:46|1495.78
07:51:46|1495.78
07:51:47|1495.93
07:51:50|1496.1
07:51:50|1496.13
07:51:52|1496.12
07:51:52|1496.12
07:51:54|1496.06
07:51:55|1496.06
07:51:56|1496.06
07:51:56|1496.06
07:51:57|1496.07
07:51:58|1496.07
07:51:59|1496.06
07:52:00|1496.13
07:52:02|1496.13
07:52:02|1496.13
07:52:04|1496.13
07:52:05|1496.13
07:52:06|1496.12
07:52:07|1496.12
07:52:07|1496.12
07:52:08|1496.12
07:52:10|1495.9
07:52:11|1495.9
07:52:12|1495.9
07:52:14|1495.89
07:52:15|1495.9
07:52:15|1495.9
07:52:17|1495.9
07:52:18|1495.9
07:52:20|1495.9
07:52:21|1495.9
07:52:22|1495.89
07:52:23|1495.89
07:52:24|1495.88
07:52:25|1495.88
07:52:26|1495.88
07:52:27|1495.88
07:52:28|1495.88
07:52:29|1495.88
07:52:30|1495.89
07:52:31|1495.89
07:52:32|1495.88
07:52:34|1495.89
07:52:35|1495.88
07:52:36|1495.88
07:52:37|1495.89
07:52:38|1495.88
07:52:39|1495.89
07:52:40|1495.9
07:52:41|1495.99
07:52:42|1495.99
07:52:43|1496.01
07:52:44|1496.01
07:52:45|1496.
07:52:47|1495.76
07:52:48|1495.76
07:52:49|1495.76
07:52:50|1495.76
07:52:52|1495.74
07:52:53|1496.01
07:52:55|1496.12
07:52:56|1496.
07:52:57|1495.88
07:52:58|1495.72
07:52:59|1495.69
07:53:00|1495.77
07:53:01|1495.79
07:53:02|1495.87
07:53:03|1495.87
07:53:04|1495.87
07:53:05|1495.96
07:53:06|1496.23
07:53:07|1496.52
07:53:08|1496.62
07:53:10|1496.62
07:53:10|1496.63
07:53:12|1496.63
07:53:12|1496.62
07:53:14|1496.62
07:53:15|1496.63
07:53:16|1496.62
07:53:18|1496.63
07:53:18|1496.62
07:53:19|1496.63
07:53:20|1496.26
07:53:21|1496.26
07:53:22|1496.26
07:53:23|1496.26
07:53:24|1496.26
07:53:26|1496.26
07:53:26|1496.26
07:53:27|1496.25
07:53:29|1496.26
07:53:29|1496.26
07:53:30|1496.38
07:53:32|1496.56
07:53:33|1496.56
07:53:34|1496.56
07:53:35|1496.57
07:53:36|1496.53
07:53:37|1496.51
07:53:38|1496.51
07:53:40|1496.51
07:53:41|1496.51
07:53:42|1496.51
07:53:43|1496.51
07:53:44|1496.52
07:53:45|1496.51
07:53:46|1496.51
07:53:47|1496.51
07:53:48|1496.5
07:53:49|1496.51
07:53:50|1496.5
07:53:51|1496.5
07:53:52|1496.5
07:53:53|1496.51
07:53:54|1496.5
07:53:55|1496.5
07:53:56|1496.51
07:53:58|1496.5
07:53:58|1496.5
07:53:59|1496.5
07:54:01|1496.5
07:54:01|1496.5
07:54:02|1496.5
07:54:04|1496.51
07:54:04|1496.51
07:54:06|1496.5
07:54:06|1496.51
07:54:08|1496.5
07:54:09|1496.5
07:54:10|1496.51
07:54:11|1496.51
07:54:13|1496.51
07:54:13|1496.51
07:54:14|1496.55
07:54:15|1496.55
07:54:17|1496.03
07:54:18|1496.02
07:54:18|1496.02
07:54:20|1496.03
07:54:22|1496.03
07:54:22|1496.03
07:54:23|1496.02
07:54:24|1496.02
07:54:25|1496.03
07:54:27|1496.02
07:54:27|1496.03
07:54:28|1496.13
07:54:29|1496.13
07:54:30|1496.12
07:54:32|1496.13
07:54:33|1496.12
07:54:34|1496.54
07:54:35|1496.66
07:54:36|1496.65
07:54:37|1496.56
07:54:38|1496.56
07:54:39|1496.57
07:54:40|1496.57
07:54:41|1496.56
07:54:43|1496.56
07:54:44|1496.56
07:54:45|1496.57
07:54:47|1496.56
07:54:48|1496.56
07:54:49|1496.46
07:54:50|1496.46
07:54:51|1496.46
07:54:52|1496.45
07:54:53|1496.46
07:54:54|1496.45
07:54:55|1496.46
07:54:56|1496.45
07:54:57|1496.46
07:54:58|1496.45
07:54:59|1496.45
07:55:00|1496.45
07:55:01|1496.46
07:55:02|1496.45
07:55:03|1496.46
07:55:04|1496.45
07:55:05|1496.46
07:55:06|1496.45
07:55:07|1496.45
07:55:08|1496.46
07:55:09|1495.83
07:55:10|1495.41
07:55:11|1495.41
07:55:12|1495.42
07:55:13|1495.42
07:55:14|1495.41
07:55:15|1495.42
07:55:16|1495.41
07:55:18|1495.41
07:55:18|1495.41
07:55:20|1495.34
07:55:21|1495.35
07:55:22|1495.34
07:55:24|1495.34
07:55:24|1495.35
07:55:25|1495.34
07:55:26|1495.34
07:55:27|1495.35
07:55:28|1495.34
07:55:29|1495.32
07:55:30|1495.32
07:55:31|1495.31
07:55:32|1495.32
07:55:33|1495.32
07:55:34|1495.31
07:55:35|1495.27
07:55:36|1495.19
07:55:37|1495.19
07:55:38|1495.19
07:55:39|1495.19
07:55:40|1495.32
07:55:41|1495.32
07:55:42|1495.32
07:55:43|1495.31
07:55:45|1495.31
07:55:45|1495.32
07:55:47|1495.31
07:55:48|1495.31
07:55:49|1495.32
07:55:50|1495.31
07:55:51|1495.32
07:55:52|1495.32
07:55:53|1495.32
07:55:54|1495.32
07:55:55|1495.32
07:55:56|1495.32
07:55:57|1495.31
07:55:58|1495.32
07:55:59|1495.32
07:56:00|1495.32
07:56:01|1495.31
07:56:02|1495.32
07:56:03|1495.32
07:56:04|1495.31
07:56:05|1495.32
07:56:06|1495.32
07:56:07|1495.31
07:56:08|1495.09
07:56:09|1495.09
07:56:10|1495.09
07:56:11|1495.14
07:56:12|1495.13
07:56:13|1495.13
07:56:14|1495.13
07:56:15|1495.13
07:56:16|1495.55
07:56:17|1495.68
07:56:18|1495.79
07:56:19|1495.76
07:56:20|1495.83
07:56:21|1495.83
07:56:23|1495.83
07:56:24|1495.84
07:56:25|1495.83
07:56:26|1495.83
07:56:27|1495.84
07:56:28|1495.83
07:56:29|1495.83
07:56:30|1495.84
07:56:30|1495.83
07:56:31|1495.68
07:56:32|1495.69
07:56:33|1495.68
07:56:35|1495.68
07:56:36|1495.68
07:56:37|1495.33
07:56:38|1495.34
07:56:39|1495.46
07:56:40|1495.46
07:56:41|1495.46
07:56:42|1495.46
07:56:43|1495.18
07:56:43|1495.13
07:56:45|1495.1
07:56:47|1495.24
07:56:47|1495.24
07:56:48|1495.25
07:56:49|1495.25
07:56:50|1495.24
07:56:51|1495.25
07:56:52|1495.25
07:56:53|1495.24
07:56:54|1495.25
07:56:55|1495.27
07:56:56|1495.27
07:56:57|1495.28
07:56:58|1495.27
07:57:00|1495.27
07:57:01|1495.27
07:57:02|1495.27
07:57:03|1495.27
07:57:04|1495.27
07:57:05|1495.28
07:57:06|1495.28
07:57:07|1495.28
07:57:08|1495.28
07:57:09|1495.28
07:57:10|1495.29
07:57:11|1495.34
07:57:12|1495.34
07:57:13|1495.35
07:57:15|1495.34
07:57:16|1495.27
07:57:18|1495.28
07:57:18|1495.28
07:57:19|1495.27
07:57:20|1495.27
07:57:22|1495.28
07:57:23|1495.27
07:57:23|1495.27
07:57:25|1495.28
07:57:25|1495.28
07:57:27|1495.28
07:57:28|1495.28
07:57:29|1495.27
07:57:30|1495.28
07:57:31|1495.28
07:57:32|1495.27
07:57:34|1495.28
07:57:35|1495.26
07:57:36|1495.26
07:57:37|1495.27
07:57:38|1495.26
07:57:39|1495.27
07:57:40|1495.25
07:57:41|1495.24
07:57:42|1495.2
07:57:44|1495.21
07:57:44|1495.2
07:57:46|1495.21
07:57:47|1495.18
07:57:48|1495.19
07:57:49|1495.18
07:57:50|1495.18
07:57:51|1495.19
07:57:52|1495.18
07:57:53|1495.19
07:57:54|1495.19
07:57:55|1495.19
07:57:57|1495.58
07:57:57|1495.68
07:57:58|1495.69
07:57:59|1495.7
07:58:00|1495.7
07:58:01|1495.7
07:58:02|1495.7
07:58:03|1495.7
07:58:04|1495.69
07:58:05|1495.69
07:58:06|1495.69
07:58:07|1495.69
07:58:08|1495.68
07:58:09|1495.69
07:58:11|1495.69
07:58:12|1495.68
07:58:13|1495.68
07:58:14|1495.69
07:58:15|1495.68
07:58:17|1495.69
07:58:18|1495.68
07:58:19|1495.67
07:58:20|1495.68
07:58:21|1495.67
07:58:22|1495.67
07:58:23|1495.68
07:58:24|1495.67
07:58:25|1495.68
07:58:26|1495.63
07:58:27|1495.62
07:58:28|1495.63
07:58:29|1495.63
07:58:30|1495.91
07:58:31|1495.91
07:58:32|1495.92
07:58:33|1495.91
07:58:34|1495.92
07:58:35|1495.91
07:58:36|1495.91
07:58:37|1495.6
07:58:38|1495.59
07:58:39|1495.59
07:58:40|1495.59
07:58:41|1495.59
07:58:42|1495.58
07:58:43|1495.59
07:58:44|1495.59
07:58:45|1495.58
07:58:47|1495.58
07:58:48|1495.58
07:58:49|1495.58
07:58:50|1495.38
07:58:51|1495.28
07:58:52|1495.27
07:58:54|1495.28
07:58:55|1495.27
07:58:55|1495.27
07:58:56|1495.28
07:58:57|1495.27
07:58:59|1495.27
07:58:59|1495.27
07:59:00|1495.26
07:59:01|1495.27
07:59:03|1495.27
07:59:03|1495.27
07:59:05|1495.27
07:59:05|1495.26
07:59:07|1495.27
07:59:08|1495.73
07:59:09|1495.77
07:59:10|1495.77
07:59:11|1495.79
07:59:12|1496.22
07:59:13|1496.23
07:59:14|1496.22
07:59:15|1496.23
07:59:16|1496.22
07:59:18|1496.44
07:59:19|1496.51
07:59:20|1496.52
07:59:21|1496.57
07:59:22|1496.56
07:59:22|1496.57
07:59:24|1496.57
07:59:25|1496.56
07:59:26|1496.56
07:59:27|1496.56
07:59:28|1496.56
07:59:29|1496.56
07:59:30|1496.56
07:59:31|1496.52
07:59:32|1496.51
07:59:33|1496.98
07:59:34|1496.66
07:59:35|1496.7
07:59:36|1496.95
07:59:37|1496.94
07:59:38|1496.63
07:59:39|1496.76
07:59:40|1496.69
07:59:42|1496.69
07:59:42|1496.69
07:59:43|1496.69
07:59:44|1496.69
07:59:46|1496.69
07:59:47|1496.69
07:59:48|1496.69
07:59:49|1496.68
07:59:50|1496.81
07:59:51|1496.94
07:59:52|1496.94
07:59:53|1496.94
07:59:54|1496.94
07:59:55|1496.94
07:59:56|1496.95
07:59:57|1496.99
07:59:58|1497.
07:59:59|1496.99
08:00:00|1496.99
08:00:01|1496.99
08:00:02|1496.99
08:00:04|1497.
08:00:04|1497.
08:00:06|1496.99
08:00:07|1496.99
08:00:08|1496.99
08:00:08|1496.99
08:00:09|1496.99
08:00:11|1497.
08:00:12|1496.81
08:00:13|1496.87
08:00:13|1496.87
08:00:14|1496.98
08:00:15|1496.94
08:00:17|1496.92
08:00:18|1496.95
08:00:20|1496.95
08:00:21|1496.69
08:00:23|1496.57
08:00:23|1496.9
08:00:25|1496.9
08:00:25|1496.74
08:00:26|1496.74
08:00:27|1496.74
08:00:28|1496.73
08:00:29|1496.74
08:00:30|1496.45
08:00:31|1496.44
08:00:32|1496.44
08:00:33|1496.45
08:00:34|1496.45
08:00:36|1496.45
08:00:36|1496.44
08:00:38|1496.45
08:00:39|1496.44
08:00:41|1496.38
08:00:41|1496.38
08:00:42|1496.38
08:00:43|1496.38
08:00:44|1496.37
08:00:45|1496.38
08:00:46|1496.34
08:00:47|1496.34
08:00:48|1496.55
08:00:49|1496.56
08:00:51|1496.58
08:00:53|1496.95
08:00:53|1497.2
08:00:54|1497.25
08:00:55|1497.26
08:00:56|1497.25
08:00:57|1497.27
08:00:58|1497.38
08:00:59|1497.42
08:01:00|1497.38
08:01:01|1497.28
08:01:02|1497.27
08:01:03|1497.27
08:01:04|1497.27
08:01:05|1497.8
08:01:06|1497.85
08:01:07|1497.84
08:01:08|1497.75
08:01:09|1497.5
08:01:11|1497.38
08:01:11|1497.38
08:01:12|1497.38
08:01:14|1497.38
08:01:15|1497.64
08:01:16|1497.66
08:01:17|1497.67
08:01:18|1497.78
08:01:19|1497.77
08:01:20|1497.78
08:01:21|1497.91
08:01:22|1497.91
08:01:23|1497.78
08:01:24|1497.77
08:01:25|1497.78
08:01:26|1497.78
08:01:27|1497.77
08:01:28|1497.78
08:01:29|1497.77
08:01:30|1497.78
08:01:31|1497.78
08:01:32|1497.77
08:01:33|1497.77
08:01:34|1497.78
08:01:35|1497.77
08:01:36|1497.78
08:01:37|1497.78
08:01:38|1497.77
08:01:39|1497.77
08:01:40|1497.78
08:01:41|1497.78
08:01:43|1497.77
08:01:44|1497.77
08:01:45|1497.2
08:01:46|1497.21
08:01:46|1497.21
08:01:48|1497.21
08:01:49|1497.2
08:01:50|1497.21
08:01:51|1497.21
08:01:51|1497.2
08:01:52|1497.21
08:01:54|1497.2
08:01:55|1497.65
08:01:55|1497.59
08:01:57|1497.59
08:01:57|1497.48
08:01:59|1497.43
08:02:00|1497.42
08:02:01|1497.42
08:02:02|1497.38
08:02:03|1497.38
08:02:04|1497.37
08:02:05|1497.38
08:02:06|1497.01
08:02:07|1497.02
08:02:08|1497.02
08:02:09|1497.02
08:02:10|1497.02
08:02:11|1497.02
08:02:12|1497.15
08:02:13|1497.17
08:02:14|1497.18
08:02:15|1497.17
08:02:16|1497.18
08:02:17|1497.14
08:02:18|1497.12
08:02:19|1497.12
08:02:21|1497.13
08:02:21|1497.13
08:02:23|1497.12
08:02:23|1497.13
08:02:24|1497.13
08:02:26|1497.13
08:02:27|1497.17
08:02:28|1497.18
08:02:29|1497.17
08:02:30|1497.18
08:02:31|1497.17
08:02:32|1497.17
08:02:33|1497.13
08:02:34|1496.58
08:02:35|1496.58
08:02:36|1496.58
08:02:37|1496.57
08:02:39|1496.09
08:02:40|1496.2
08:02:42|1496.21
08:02:43|1496.21
08:02:43|1496.21
08:02:44|1496.21
08:02:45|1496.21
08:02:47|1496.16
08:02:48|1496.17
08:02:49|1496.17
08:02:50|1496.16
08:02:52|1496.17
08:02:52|1496.17
08:02:53|1496.16
08:02:55|1496.17
08:02:56|1496.17
08:02:57|1496.17
08:02:57|1496.16
08:02:58|1496.17
08:03:00|1496.17
08:03:00|1496.17
08:03:01|1496.17
08:03:03|1496.16
08:03:03|1496.16
08:03:04|1496.48
08:03:05|1496.47
08:03:07|1496.47
08:03:07|1496.47
08:03:08|1496.47
08:03:09|1496.47
08:03:11|1496.47
08:03:11|1496.85
08:03:13|1496.87
08:03:13|1496.87
08:03:14|1497.
08:03:15|1497.34
08:03:17|1497.34
08:03:17|1497.34
08:03:18|1497.34
08:03:19|1497.34
08:03:21|1497.34
08:03:22|1497.47
08:03:23|1497.47
08:03:25|1497.47
08:03:25|1497.48
08:03:26|1497.47
08:03:27|1497.48
08:03:29|1497.47
08:03:30|1497.51
08:03:31|1497.51
08:03:32|1497.51
08:03:33|1497.52
08:03:34|1497.92
08:03:39|1497.99
08:03:40|1501.02
08:03:41|1500.89
08:03:42|1500.68
08:03:43|1500.26
08:03:44|1500.63
08:03:44|1500.41
08:03:46|1500.42
08:03:46|1500.41
08:03:48|1500.42
08:03:48|1500.41
08:03:50|1500.42
08:03:51|1500.41
08:03:53|1500.31
08:03:53|1500.3
08:03:54|1500.31
08:03:55|1500.01
08:03:56|1500.06
08:03:58|1500.23
08:03:59|1500.23
08:03:59|1500.31
08:04:01|1500.36
08:04:01|1500.41
08:04:02|1500.4
08:04:04|1500.4
08:04:05|1500.4
08:04:06|1500.4
08:04:06|1500.64
08:04:07|1500.52
08:04:08|1500.41
08:04:10|1500.49
08:04:12|1500.15
08:04:12|1500.35
08:04:13|1500.35
08:04:14|1500.35
08:04:15|1500.25
08:04:16|1500.24
08:04:18|1500.25
08:04:18|1500.24
08:04:19|1500.25
08:04:20|1500.24
08:04:22|1500.35
08:04:23|1500.35
08:04:25|1500.28
08:04:26|1500.28
08:04:27|1500.29
08:04:28|1500.28
08:04:29|1500.28
08:04:29|1500.28
08:04:30|1500.24
08:04:33|1500.11
08:04:33|1500.11
08:04:34|1500.41
08:04:35|1500.35
08:04:36|1500.35
08:04:37|1500.31
08:04:39|1500.31
08:04:39|1500.42
08:04:41|1500.03
08:04:42|1500.01
08:04:43|1500.08
08:04:44|1500.2
08:04:45|1500.19
08:04:47|1500.11
08:04:48|1500.19
08:04:49|1500.29
08:04:51|1500.3
08:04:52|1500.27
08:04:53|1500.27
08:04:53|1500.27
08:04:54|1500.27
08:04:56|1500.27
08:04:56|1500.24
08:04:57|1500.19
08:04:58|1500.19
08:05:00|1500.18
08:05:00|1500.17
08:05:03|1500.17
08:05:03|1500.14
08:05:04|1500.13
08:05:05|1500.13
08:05:06|1500.
08:05:08|1499.66
08:05:09|1499.54
08:05:10|1499.7
08:05:11|1499.7
08:05:12|1499.54
08:05:13|1499.66
08:05:14|1499.85
08:05:15|1500.22
08:05:16|1500.23
08:05:17|1500.22
08:05:18|1500.26
08:05:19|1500.26
08:05:20|1500.26
08:05:21|1500.59
08:05:23|1500.42
08:05:23|1500.43
08:05:25|1500.42
08:05:26|1500.68
08:05:27|1500.59
08:05:29|1500.38
08:05:29|1500.35
08:05:30|1500.4
08:05:32|1500.5
08:05:32|1500.67
08:05:33|1500.67
08:05:34|1500.67
08:05:36|1500.97
08:05:37|1500.96
08:05:37|1500.85
08:05:39|1500.85
08:05:40|1500.73
08:05:41|1500.42
08:05:42|1500.41
08:05:43|1500.41
08:05:44|1499.96
08:05:45|1499.97
08:05:47|1499.97
08:05:48|1500.31
08:05:49|1500.4
08:05:50|1500.32
08:05:51|1500.35
08:05:52|1500.56
08:05:53|1500.97
08:05:54|1500.97
08:05:55|1500.98
08:05:56|1500.97
08:05:57|1500.97
08:05:58|1500.98
08:06:00|1500.97
08:06:01|1500.97
08:06:01|1500.79
08:06:02|1500.79
08:06:03|1500.79
08:06:04|1500.8
08:06:05|1500.79
08:06:06|1500.68
08:06:08|1500.68
08:06:08|1500.68
08:06:09|1500.79
08:06:11|1500.8
08:06:12|1500.58
08:06:13|1500.59
08:06:14|1500.58
08:06:15|1500.58
08:06:16|1500.59
08:06:17|1500.59
08:06:18|1500.59
08:06:19|1500.59
08:06:20|1500.68
08:06:21|1500.71
08:06:22|1500.7
08:06:23|1500.7
08:06:24|1500.7
08:06:26|1500.99
08:06:26|1500.99
08:06:27|1500.98
08:06:28|1500.98
08:06:30|1501.32
08:06:31|1501.18
08:06:32|1501.19
08:06:33|1500.8
08:06:35|1500.81
08:06:36|1500.8
08:06:36|1500.52
08:06:37|1500.52
08:06:39|1500.53
08:06:40|1500.52
08:06:41|1500.52
08:06:41|1500.52
08:06:42|1500.52
08:06:43|1500.52
08:06:46|1500.52
08:06:47|1500.53
08:06:48|1500.53
08:06:50|1500.52
08:06:50|1500.52
08:06:52|1500.52
08:06:53|1500.52
08:06:54|1500.52
08:06:55|1500.52
08:06:55|1500.53
08:06:57|1500.52
08:06:58|1500.42
08:06:59|1500.42
08:06:59|1500.42
08:07:01|1500.41
08:07:01|1500.41
08:07:03|1500.5
08:07:05|1500.77
08:07:05|1500.78
08:07:06|1500.84
08:07:08|1500.83
08:07:08|1500.97
08:07:10|1500.97
08:07:11|1500.97
08:07:12|1500.96
08:07:13|1500.95
08:07:14|1500.95
08:07:15|1500.95
08:07:15|1500.95
08:07:17|1500.95
08:07:18|1500.95
08:07:18|1500.95
08:07:19|1500.95
08:07:21|1500.95
08:07:21|1500.95
08:07:24|1500.99
08:07:24|1501.11
08:07:26|1501.1
08:07:26|1501.04
08:07:29|1501.03
08:07:29|1500.97
08:07:30|1501.06
08:07:31|1501.06
08:07:32|1500.99
08:07:34|1500.99
08:07:35|1500.98
08:07:35|1501.01
08:07:37|1501.15
08:07:38|1501.04
08:07:39|1501.04
08:07:40|1501.03
08:07:42|1501.03
08:07:43|1501.03
08:07:43|1501.03
08:07:44|1501.12
08:07:46|1501.
08:07:47|1501.01
08:07:48|1501.01
08:07:49|1501.15
08:07:50|1501.15
08:07:51|1501.14
08:07:52|1501.09
08:07:54|1501.09
08:07:54|1501.1
08:07:55|1501.09
08:07:56|1501.1
08:07:58|1501.1
08:07:58|1501.09
08:08:00|1501.76
08:08:00|1502.
08:08:01|1501.71
08:08:03|1501.72
08:08:04|1501.72
08:08:05|1501.72
08:08:06|1502.01
08:08:07|1502.12
08:08:08|1502.11
08:08:09|1502.2
08:08:10|1502.2
08:08:11|1502.12
08:08:12|1502.13
08:08:13|1502.22
08:08:14|1502.24
08:08:15|1502.25
08:08:17|1502.35
08:08:17|1502.35
08:08:18|1502.37
08:08:19|1502.2
08:08:20|1502.21
08:08:21|1502.21
08:08:23|1502.21
08:08:23|1502.26
08:08:24|1502.27
08:08:26|1502.27
08:08:28|1502.22
08:08:29|1502.29
08:08:30|1502.21
08:08:31|1502.22
08:08:31|1502.19
08:08:33|1502.2
08:08:34|1502.29
08:08:35|1502.39
08:08:36|1502.38
08:08:37|1502.38
08:08:38|1502.28
08:08:39|1501.6
08:08:40|1501.78
08:08:41|1501.86
08:08:42|1502.09
08:08:43|1502.09
08:08:44|1501.88
08:08:45|1501.88
08:08:46|1501.89
08:08:47|1501.88
08:08:49|1501.94
08:08:49|1502.23
08:08:51|1502.14
08:08:51|1502.15
08:08:52|1501.84
08:08:53|1501.97
08:08:54|1501.96
08:08:55|1501.97
08:08:56|1501.97
08:08:57|1503.09
08:08:58|1503.03
08:09:00|1502.63
08:09:01|1502.61
08:09:02|1502.72
08:09:03|1502.72
08:09:04|1502.72
08:09:05|1502.88
08:09:06|1502.88
08:09:07|1502.88
08:09:08|1503.39
08:09:09|1502.97
08:09:10|1503.23
08:09:11|1502.98
08:09:12|1503.01
08:09:13|1502.71
08:09:14|1502.66
08:09:15|1502.67
08:09:16|1502.67
08:09:18|1502.64
08:09:18|1502.48
08:09:19|1501.98
08:09:20|1502.48
08:09:21|1502.48
08:09:22|1502.77
08:09:23|1502.5
08:09:24|1502.86
08:09:25|1502.83
08:09:26|1502.92
08:09:27|1502.92
08:09:28|1502.92
08:09:30|1503.24
08:09:31|1503.14
08:09:31|1503.32
08:09:32|1503.4
08:09:34|1503.05
08:09:36|1503.03
08:09:36|1502.93
08:09:37|1502.93
08:09:38|1503.51
08:09:39|1503.51
08:09:40|1503.74
08:09:41|1503.75
08:09:42|1503.68
08:09:44|1503.7
08:09:45|1503.94
08:09:45|1504.06
08:09:46|1504.06
08:09:47|1504.07
08:09:48|1503.75
08:09:50|1503.75
08:09:50|1503.75
08:09:51|1503.76
08:09:53|1503.81
08:09:54|1503.81
08:09:55|1503.81
08:09:56|1503.89
08:09:57|1503.89
08:09:58|1503.8
08:09:59|1503.8
08:10:00|1503.8
08:10:01|1503.46
08:10:03|1503.
08:10:03|1502.58
08:10:04|1502.72
08:10:05|1502.71
08:10:06|1502.68
08:10:08|1502.63
08:10:09|1502.91
08:10:09|1502.64
08:10:10|1502.91
08:10:12|1503.17
08:10:13|1503.17
08:10:14|1503.45
08:10:15|1503.17
08:10:17|1503.17
08:10:17|1503.18
08:10:18|1503.16
08:10:19|1502.85
08:10:20|1502.48
08:10:21|1502.69
08:10:22|1502.81
08:10:23|1502.8
08:10:25|1502.81
08:10:25|1502.81
08:10:26|1502.81
08:10:28|1502.8
08:10:28|1502.8
08:10:29|1502.71
08:10:30|1502.71
08:10:33|1502.51
08:10:34|1502.5
08:10:35|1502.48
08:10:36|1502.3
08:10:38|1502.24
08:10:38|1502.24
08:10:40|1501.73
08:10:41|1501.37
08:10:42|1501.37
08:10:43|1501.09
08:10:44|1500.83
08:10:46|1501.04
08:10:47|1500.99
08:10:47|1501.19
08:10:48|1501.19
08:10:49|1501.2
08:10:52|1501.3
08:10:52|1501.29
08:10:53|1501.27
08:10:54|1501.26
08:10:55|1501.26
08:10:56|1500.8
08:10:57|1500.97
08:10:58|1500.97
08:10:59|1500.97
08:11:00|1501.05
08:11:02|1501.11
08:11:04|1500.85
08:11:04|1500.85
08:11:05|1500.85
08:11:06|1500.82
08:11:08|1500.75
08:11:09|1500.75
08:11:09|1500.82
08:11:11|1500.63
08:11:12|1500.4
08:11:13|1500.13
08:11:14|1500.01
08:11:15|1500.
08:11:16|1500.01
08:11:17|1500.
08:11:18|1500.01
08:11:19|1500.
08:11:20|1500.
08:11:21|1499.85
08:11:22|1499.89
08:11:23|1499.88
08:11:25|1500.22
08:11:25|1500.23
08:11:26|1500.28
08:11:27|1500.29
08:11:29|1500.26
08:11:30|1500.23
08:11:31|1499.84
08:11:33|1500.64
08:11:33|1500.63
08:11:36|1500.51
08:11:36|1500.51
08:11:37|1500.5
08:11:38|1500.51
08:11:39|1500.51
08:11:40|1500.51
08:11:41|1500.84
08:11:42|1500.75
08:11:43|1500.55
08:11:45|1500.55
08:11:46|1500.54
08:11:47|1500.54
08:11:48|1500.54
08:11:49|1500.54
08:11:50|1500.55
08:11:51|1500.54
08:11:52|1500.54
08:11:53|1500.55
08:11:54|1500.4
08:11:55|1500.4
08:11:56|1500.4
08:11:57|1500.19
08:11:58|1500.19
08:11:59|1500.18
08:12:00|1500.18
08:12:01|1500.19
08:12:03|1500.19
08:12:04|1500.11
08:12:06|1499.82
08:12:07|1499.49
08:12:09|1499.47
08:12:09|1499.47
08:12:10|1499.48
08:12:12|1499.48
08:12:13|1499.82
08:12:14|1499.68
08:12:15|1499.48
08:12:15|1499.48
08:12:17|1499.49
08:12:18|1499.63
08:12:18|1499.63
08:12:20|1499.65
08:12:21|1499.66
08:12:21|1499.48
08:12:23|1499.48
08:12:23|1499.5
08:12:25|1499.75
08:12:26|1499.77
08:12:26|1499.82
08:12:28|1499.77
08:12:29|1499.63
08:12:30|1499.63
08:12:31|1499.63
08:12:32|1499.63
08:12:34|1499.89
08:12:34|1499.9
08:12:35|1499.96
08:12:37|1499.96
08:12:39|1499.9
08:12:39|1499.9
08:12:40|1499.91
08:12:41|1499.9
08:12:43|1499.91
08:12:44|1499.91
08:12:45|1499.89
08:12:46|1499.9
08:12:47|1499.89
08:12:48|1499.89
08:12:49|1499.89
08:12:49|1499.6
08:12:51|1499.6
08:12:51|1499.6
08:12:53|1499.83
08:12:53|1499.82
08:12:55|1499.83
08:12:57|1499.82
08:12:58|1499.95
08:12:58|1499.95
08:13:00|1499.95
08:13:01|1499.94
08:13:02|1499.94
08:13:03|1499.95
08:13:04|1499.95
08:13:05|1499.94
08:13:06|1499.94
08:13:07|1499.95
08:13:08|1499.95
08:13:09|1499.94
08:13:10|1499.83
08:13:11|1499.78
08:13:12|1499.77
08:13:13|1499.76
08:13:14|1499.76
08:13:15|1499.76
08:13:16|1499.78
08:13:17|1499.77
08:13:18|1499.78
08:13:19|1499.78
08:13:20|1499.78
08:13:21|1499.26
08:13:22|1499.26
08:13:23|1498.74
08:13:24|1498.85
08:13:25|1498.73
08:13:26|1498.74
08:13:27|1498.85
08:13:28|1498.85
08:13:29|1500.
08:13:30|1500.4
08:13:31|1500.6
08:13:32|1500.61
08:13:33|1500.61
08:13:34|1500.37
08:13:35|1500.36
08:13:37|1500.37
08:13:38|1500.42
08:13:39|1500.51
08:13:41|1500.5
08:13:41|1500.5
08:13:43|1500.51
08:13:43|1500.51
08:13:45|1500.5
08:13:46|1500.52
08:13:46|1500.65
08:13:49|1500.8
08:13:50|1500.8
08:13:51|1500.79
08:13:52|1500.79
08:13:53|1500.8
08:13:53|1500.63
08:13:54|1500.53
08:13:55|1500.54
08:13:56|1500.54
08:13:57|1500.53
08:13:58|1500.54
08:13:59|1500.68
08:14:01|1500.69
08:14:01|1500.68
08:14:03|1500.68
08:14:04|1500.68
08:14:05|1500.68
08:14:06|1500.66
08:14:07|1500.65
08:14:09|1500.55
08:14:09|1500.55
08:14:11|1500.56
08:14:12|1500.55
08:14:13|1500.55
08:14:14|1500.56
08:14:14|1500.55
08:14:15|1500.83
08:14:16|1500.82
08:14:17|1500.58
08:14:18|1500.58
08:14:19|1500.57
08:14:21|1500.56
08:14:22|1500.56
08:14:22|1500.15
08:14:23|1500.32
08:14:24|1500.31
08:14:25|1500.36
08:14:28|1500.41
08:14:28|1500.38
08:14:29|1500.37
08:14:30|1500.38
08:14:31|1500.37
08:14:32|1500.26
08:14:33|1500.15
08:14:34|1500.16
08:14:35|1500.18
08:14:36|1500.18
08:14:37|1500.01
08:14:38|1500.01
08:14:39|1500.
08:14:40|1500.
08:14:41|1500.01
08:14:42|1500.01
08:14:43|1499.98
08:14:44|1499.98
08:14:45|1500.02
08:14:46|1500.02
08:14:47|1500.01
08:14:48|1500.01
08:14:50|1500.01
08:14:51|1500.02
08:14:52|1500.01
08:14:53|1500.12
08:14:54|1500.12
08:14:55|1500.11
08:14:56|1500.15
08:14:57|1500.14
08:14:58|1500.14
08:14:59|1500.12
08:15:00|1500.02
08:15:02|1500.01
08:15:03|1500.16
08:15:05|1500.16
08:15:05|1500.16
08:15:06|1500.16
08:15:08|1499.68
08:15:08|1499.34
08:15:09|1499.27
08:15:11|1499.26
08:15:12|1499.26
08:15:13|1499.37
08:15:15|1499.37
08:15:15|1499.42
08:15:16|1499.37
08:15:17|1499.38
08:15:18|1499.37
08:15:19|1499.41
08:15:20|1499.4
08:15:21|1499.4
08:15:22|1500.
08:15:23|1499.99
08:15:25|1500.31
08:15:26|1500.32
08:15:26|1500.31
08:15:27|1500.31
08:15:29|1500.31
08:15:29|1500.32
08:15:32|1500.31
08:15:32|1500.46
08:15:33|1500.45
08:15:34|1500.45
08:15:35|1500.46
08:15:36|1500.45
08:15:37|1500.46
08:15:38|1500.48
08:15:39|1500.49
08:15:40|1500.79
08:15:41|1500.86
08:15:43|1500.83
08:15:43|1500.81
08:15:45|1500.81
08:15:45|1501.47
08:15:46|1501.47
08:15:48|1501.47
08:15:48|1501.48
08:15:50|1501.47
08:15:51|1501.49
08:15:52|1501.48
08:15:54|1501.48
08:15:54|1501.48
08:15:55|1501.24
08:15:56|1501.24
08:15:57|1501.5
08:15:58|1501.51
08:15:59|1501.52
08:16:00|1501.51
08:16:01|1501.51
08:16:02|1501.42
08:16:03|1501.42
08:16:04|1501.34
08:16:05|1501.33
08:16:06|1501.34
08:16:07|1501.34
08:16:08|1501.33
08:16:09|1501.33
08:16:10|1501.33
08:16:11|1501.19
08:16:13|1501.14
08:16:14|1501.13
08:16:15|1501.13
08:16:16|1501.13
08:16:16|1501.47
08:16:17|1501.01
08:16:18|1501.02
08:16:19|1501.01
08:16:21|1500.87
08:16:21|1500.88
08:16:22|1500.31
08:16:23|1500.31
08:16:24|1500.32
08:16:26|1500.32
08:16:27|1500.32
08:16:27|1500.32
08:16:29|1500.32
08:16:30|1500.32
08:16:31|1500.32
08:16:32|1500.45
08:16:33|1500.45
08:16:35|1500.39
08:16:36|1500.39
08:16:36|1500.38
08:16:38|1500.39
08:16:39|1500.36
08:16:40|1500.35
08:16:41|1500.35
08:16:42|1500.32
08:16:43|1500.33
08:16:44|1500.32
08:16:45|1500.33
08:16:46|1500.32
08:16:47|1500.33
08:16:48|1500.33
08:16:49|1500.28
08:16:50|1500.2
08:16:51|1500.18
08:16:53|1500.18
08:16:54|1500.18
08:16:55|1500.18
08:16:56|1499.95
08:16:56|1500.11
08:16:58|1500.1
08:16:59|1500.11
08:17:00|1500.1
08:17:01|1500.16
08:17:02|1500.16
08:17:03|1500.23
08:17:04|1500.24
08:17:05|1500.24
08:17:06|1500.24
08:17:08|1500.24
08:17:08|1500.32
08:17:09|1500.31
08:17:10|1500.31
08:17:12|1500.25
08:17:13|1500.24
08:17:14|1500.24
08:17:15|1500.24
08:17:16|1500.24
08:17:17|1500.03
08:17:18|1500.
08:17:19|1500.
08:17:20|1500.01
08:17:21|1499.92
08:17:22|1499.92
08:17:23|1499.92
08:17:24|1499.84
08:17:25|1499.85
08:17:26|1500.02
08:17:27|1500.01
08:17:28|1500.02
08:17:29|1500.01
08:17:30|1500.01
08:17:31|1500.02
08:17:32|1500.04
08:17:33|1500.24
08:17:34|1500.24
08:17:35|1500.18
08:17:37|1500.18
08:17:37|1500.19
08:17:39|1500.18
08:17:40|1500.18
08:17:40|1500.16
08:17:42|1500.16
08:17:43|1500.15
08:17:43|1500.56
08:17:45|1500.56
08:17:46|1500.54
08:17:47|1500.54
08:17:48|1500.55
08:17:49|1500.56
08:17:51|1500.55
08:17:51|1500.55
08:17:53|1500.55
08:17:54|1500.55
08:17:54|1500.3
08:17:57|1499.92
08:17:58|1499.92
08:17:59|1499.92
08:18:00|1499.92
08:18:01|1499.92
08:18:02|1499.93
08:18:03|1499.92
08:18:04|1499.92
08:18:05|1499.92
08:18:07|1500.12
08:18:08|1500.11
08:18:09|1500.11
08:18:10|1500.11
08:18:11|1500.11
08:18:12|1500.11
08:18:13|1500.11
08:18:14|1500.11
08:18:15|1500.12
08:18:16|1500.12
08:18:16|1500.11
08:18:18|1500.11
08:18:18|1500.12
08:18:20|1500.12
08:18:20|1500.11
08:18:22|1500.11
08:18:23|1500.08
08:18:24|1500.07
08:18:25|1500.07
08:18:26|1500.07
08:18:28|1500.07
08:18:29|1500.07
08:18:30|1500.07
08:18:31|1500.07
08:18:32|1500.08
08:18:33|1500.07
08:18:34|1500.08
08:18:35|1500.07
08:18:36|1500.07
08:18:37|1500.07
08:18:38|1500.08
08:18:39|1500.02
08:18:40|1500.02
08:18:41|1500.02
08:18:42|1499.92
08:18:43|1499.92
08:18:44|1499.92
08:18:46|1499.93
08:18:46|1500.58
08:18:47|1500.28
08:18:48|1500.28
08:18:49|1500.28
08:18:50|1500.27
08:18:52|1500.28
08:18:53|1500.09
08:18:54|1500.08
08:18:55|1500.08
08:18:56|1500.09
08:18:57|1500.18
08:18:58|1500.18
08:18:59|1500.18
08:19:00|1500.17
08:19:01|1500.4
08:19:02|1500.4
08:19:03|1500.4
08:19:04|1500.33
08:19:05|1500.33
08:19:06|1500.33
08:19:07|1500.33
08:19:08|1500.33
08:19:10|1500.33
08:19:11|1500.34
08:19:11|1500.51
08:19:12|1500.51
08:19:13|1500.51
08:19:14|1500.48
08:19:15|1500.47
08:19:17|1500.48
08:19:18|1500.47
08:19:18|1500.48
08:19:20|1500.47
08:19:21|1500.47
08:19:22|1500.47
08:19:23|1500.43
08:19:24|1500.43
08:19:25|1500.44
08:19:26|1500.43
08:19:27|1500.4
08:19:28|1500.4
08:19:29|1500.39
08:19:30|1500.39
08:19:31|1500.39
08:19:32|1500.39
08:19:33|1500.39
08:19:34|1500.21
08:19:35|1500.21
08:19:36|1500.21
08:19:38|1500.21
08:19:38|1499.93
08:19:39|1499.92
08:19:40|1499.93
08:19:41|1499.94
08:19:42|1500.06
08:19:43|1500.
08:19:44|1500.
08:19:46|1500.84
08:19:48|1500.84
08:19:49|1500.66
08:19:50|1500.66
08:19:51|1500.67
08:19:53|1500.8
08:19:53|1500.8
08:19:54|1500.8
08:19:56|1500.8
08:19:57|1500.86
08:19:58|1500.93
08:19:59|1500.93
08:20:00|1500.93
08:20:01|1500.93
08:20:02|1500.93
08:20:03|1500.93
08:20:05|1500.94
08:20:06|1500.82
08:20:06|1500.73
08:20:07|1500.74
08:20:08|1500.93
08:20:10|1500.95
08:20:11|1500.94
08:20:12|1500.95
08:20:13|1500.95
08:20:14|1500.95
08:20:14|1501.09
08:20:15|1501.46
08:20:17|1501.46
08:20:17|1501.46
08:20:18|1501.47
08:20:20|1501.46
08:20:20|1501.47
08:20:22|1501.46
08:20:23|1502.
08:20:24|1502.17
08:20:24|1502.17
08:20:25|1502.49
08:20:26|1502.28
08:20:28|1502.25
08:20:28|1502.23
08:20:30|1502.18
08:20:31|1502.18
08:20:32|1502.18
08:20:33|1502.17
08:20:34|1502.17
08:20:36|1502.01
08:20:36|1502.02
08:20:38|1502.19
08:20:38|1502.19
08:20:41|1502.19
08:20:41|1502.19
08:20:43|1502.2
08:20:44|1502.27
08:20:46|1502.43
08:20:47|1502.44
08:20:48|1502.5
08:20:49|1502.49
08:20:50|1502.49
08:20:51|1502.57
08:20:52|1502.57
08:20:53|1502.58
08:20:54|1502.57
08:20:55|1502.57
08:20:56|1502.58
08:20:57|1502.49
08:20:58|1502.28
08:20:59|1502.28
08:21:00|1502.28
08:21:01|1502.29
08:21:03|1502.28
08:21:04|1502.29
08:21:04|1502.28
08:21:06|1502.28
08:21:07|1502.28
08:21:08|1502.29
08:21:09|1502.62
08:21:10|1502.52
08:21:11|1502.53
08:21:12|1502.53
08:21:13|1502.52
08:21:14|1502.52
08:21:15|1502.52
08:21:16|1502.52
08:21:17|1502.23
08:21:18|1502.22
08:21:19|1502.21
08:21:20|1502.22
08:21:21|1502.22
08:21:22|1502.21
08:21:23|1502.21
08:21:24|1502.18
08:21:25|1502.19
08:21:26|1502.36
08:21:28|1502.77
08:21:29|1502.77
08:21:30|1502.78
08:21:30|1502.76
08:21:32|1502.72
08:21:32|1502.7
08:21:33|1502.7
08:21:35|1502.7
08:21:36|1502.7
08:21:37|1502.7
08:21:38|1502.69
08:21:40|1502.69
08:21:41|1502.26
08:21:41|1502.27
08:21:43|1502.27
08:21:44|1502.27
08:21:45|1502.27
08:21:46|1502.
08:21:47|1501.75
08:21:47|1501.74
08:21:48|1501.72
08:21:50|1501.69
08:21:51|1501.65
08:21:52|1501.65
08:21:53|1501.54
08:21:55|1501.54
08:21:55|1501.54
08:21:56|1501.74
08:21:57|1501.73
08:21:58|1501.73
08:21:59|1501.73
08:22:00|1501.74
08:22:01|1501.6
08:22:02|1501.6
08:22:04|1501.65
08:22:04|1501.74
08:22:06|1501.54
08:22:07|1501.54
08:22:08|1501.54
08:22:09|1501.6
08:22:10|1501.9
08:22:11|1501.89
08:22:12|1501.8
08:22:14|1501.8
08:22:14|1501.8
08:22:16|1501.8
08:22:16|1501.79
08:22:18|1501.89
08:22:19|1501.97
08:22:20|1501.97
08:22:21|1501.81
08:22:22|1501.81
08:22:23|1501.8
08:22:24|1501.81
08:22:25|1501.81
08:22:26|1501.98
08:22:27|1501.97
08:22:28|1501.98
08:22:29|1501.97
08:22:30|1501.98
08:22:31|1501.98
08:22:32|1501.97
08:22:34|1501.97
08:22:35|1501.97
08:22:36|1501.86
08:22:37|1501.86
08:22:38|1501.47
08:22:39|1501.46
08:22:40|1501.47
08:22:41|1501.47
08:22:42|1501.47
08:22:43|1501.46
08:22:44|1501.43
08:22:45|1501.44
08:22:46|1501.43
08:22:48|1501.33
08:22:49|1501.33
08:22:50|1501.33
08:22:51|1501.58
08:22:52|1501.41
08:22:53|1501.36
08:22:54|1501.32
08:22:55|1501.3
08:22:56|1501.31
08:22:57|1501.3
08:22:58|1501.31
08:22:59|1501.3
08:23:01|1501.31
08:23:01|1501.31
08:23:02|1501.49
08:23:03|1501.5
08:23:05|1501.49
08:23:06|1501.49
08:23:06|1501.5
08:23:08|1501.49
08:23:09|1501.49
08:23:09|1501.42
08:23:10|1501.42
08:23:12|1501.41
08:23:12|1501.41
08:23:14|1501.42
08:23:15|1501.42
08:23:16|1501.42
08:23:18|1501.42
08:23:18|1501.42
08:23:19|1501.42
08:23:21|1501.41
08:23:21|1501.41
08:23:22|1501.41
08:23:23|1501.41
08:23:24|1501.42
08:23:25|1501.42
08:23:27|1501.42
08:23:28|1501.47
08:23:30|1501.47
08:23:30|1501.57
08:23:31|1501.58
08:23:32|1501.58
08:23:33|1501.58
08:23:34|1501.58
08:23:35|1501.59
08:23:36|1501.58
08:23:38|1501.58
08:23:38|1501.59
08:23:40|1501.66
08:23:40|1501.65
08:23:41|1501.65
08:23:44|1501.65
08:23:44|1501.65
08:23:45|1501.65
08:23:46|1501.65
08:23:47|1501.65
08:23:49|1501.65
08:23:50|1501.66
08:23:51|1501.65
08:23:53|1501.65
08:23:54|1501.65
08:23:55|1501.62
08:23:55|1501.62
08:23:56|1501.62
08:23:58|1501.62
08:23:58|1501.62
08:23:59|1501.62
08:24:01|1501.62
08:24:01|1501.67
08:24:03|1501.67
08:24:04|1501.7
08:24:05|1501.7
08:24:06|1501.7
08:24:07|1501.71
08:24:08|1501.71
08:24:09|1501.71
08:24:10|1501.7
08:24:11|1501.7
08:24:12|1501.7
08:24:13|1501.
08:24:14|1501.
08:24:16|1500.95
08:24:17|1500.86
08:24:17|1500.85
08:24:19|1500.86
08:24:19|1500.7
08:24:21|1500.7
08:24:21|1500.7
08:24:22|1500.69
08:24:24|1500.69
08:24:25|1500.7
08:24:26|1500.7
08:24:26|1500.7
08:24:28|1500.12
08:24:29|1500.11
08:24:30|1500.12
08:24:31|1500.12
08:24:32|1500.4
08:24:33|1500.41
08:24:34|1500.41
08:24:35|1500.41
08:24:36|1500.41
08:24:37|1500.36
08:24:38|1500.28
08:24:39|1500.22
08:24:40|1500.21
08:24:41|1500.19
08:24:42|1500.16
08:24:43|1500.01
08:24:44|1500.01
08:24:45|1500.01
08:24:46|1500.01
08:24:47|1500.
08:24:48|1500.01
08:24:49|1500.
08:24:51|1500.
08:24:51|1500.
08:24:52|1500.01
08:24:53|1500.01
08:24:54|1499.66
08:24:56|1499.56
08:24:57|1499.08
08:24:58|1499.01
08:24:59|1499.4
08:25:00|1499.4
08:25:01|1499.4
08:25:02|1499.4
08:25:03|1499.41
08:25:05|1499.4
08:25:06|1499.7
08:25:07|1499.7
08:25:09|1499.98
08:25:09|1500.01
08:25:11|1500.02
08:25:12|1500.01
08:25:13|1500.29
08:25:14|1500.36
08:25:15|1500.35
08:25:16|1500.56
08:25:17|1500.4
08:25:19|1500.69
08:25:19|1500.68
08:25:21|1500.69
08:25:23|1500.69
08:25:23|1500.69
08:25:25|1500.69
08:25:27|1500.68
08:25:27|1500.69
08:25:28|1500.69
08:25:29|1500.69
08:25:30|1500.67
08:25:31|1500.67
08:25:34|1500.64
08:25:34|1500.64
08:25:35|1500.64
08:25:36|1500.64
08:25:37|1501.05
08:25:38|1500.72
08:25:40|1500.64
08:25:41|1500.64
08:25:43|1500.64
08:25:44|1500.64
08:25:46|1500.64
08:25:46|1500.62
08:25:48|1500.62
08:25:49|1500.62
08:25:50|1500.63
08:25:51|1500.67
08:25:52|1500.91
08:25:53|1500.99
08:25:53|1500.99
08:25:55|1500.92
08:25:56|1500.67
08:25:58|1500.7
08:25:58|1500.7
08:26:00|1500.7
08:26:01|1500.7
08:26:02|1500.7
08:26:03|1500.7
08:26:04|1500.71
08:26:05|1500.27
08:26:07|1500.79
08:26:07|1500.86
08:26:08|1500.93
08:26:09|1500.93
08:26:10|1500.93
08:26:11|1500.94
08:26:12|1500.94
08:26:13|1500.94
08:26:14|1501.
08:26:15|1501.15
08:26:16|1501.16
08:26:17|1501.15
08:26:18|1501.15
08:26:19|1501.15
08:26:20|1501.16
08:26:21|1501.15
08:26:22|1501.15
08:26:23|1501.13
08:26:24|1501.14
08:26:25|1501.14
08:26:26|1501.14
08:26:27|1500.75
08:26:28|1500.89
08:26:29|1500.99
08:26:30|1500.99
08:26:31|1500.99
08:26:32|1501.01
08:26:33|1501.01
08:26:34|1501.02
08:26:35|1501.01
08:26:36|1501.02
08:26:37|1501.02
08:26:38|1501.02
08:26:39|1501.02
08:26:40|1501.02
08:26:41|1501.02
08:26:42|1501.05
08:26:43|1501.05
08:26:44|1501.65
08:26:45|1501.58
08:26:46|1502.09
08:26:47|1502.08
08:26:48|1502.08
08:26:49|1502.09
08:26:50|1502.42
08:26:52|1502.21
08:26:54|1502.22
08:26:54|1502.22
08:26:55|1502.22
08:26:56|1502.21
08:26:58|1502.31
08:26:59|1502.31
08:27:00|1502.22
08:27:00|1502.21
08:27:02|1502.22
08:27:03|1502.22
08:27:03|1502.21
08:27:06|1502.26
08:27:06|1502.26
08:27:07|1502.27
08:27:08|1502.26
08:27:09|1502.27
08:27:10|1502.26
08:27:11|1502.26
08:27:12|1502.26
08:27:13|1502.1
08:27:14|1502.08
08:27:16|1502.08
08:27:17|1502.09
08:27:18|1502.09
08:27:19|1502.08
08:27:20|1502.08
08:27:21|1502.09
08:27:22|1502.09
08:27:23|1502.09
08:27:24|1502.08
08:27:25|1502.08
08:27:26|1502.08
08:27:27|1502.08
08:27:28|1502.08
08:27:29|1502.09
08:27:30|1501.6
08:27:31|1501.7
08:27:32|1501.7
08:27:33|1501.87
08:27:34|1501.87
08:27:35|1501.44
08:27:36|1501.57
08:27:37|1501.51
08:27:38|1501.41
08:27:39|1500.65
08:27:40|1500.48
08:27:42|1500.67
08:27:42|1500.66
08:27:44|1500.95
08:27:46|1500.95
08:27:46|1500.95
08:27:48|1500.96
08:27:49|1500.95
08:27:50|1500.95
08:27:51|1500.95
08:27:53|1500.95
08:27:54|1500.72
08:27:55|1500.72
08:27:57|1500.71
08:27:57|1500.44
08:27:58|1500.44
08:27:59|1500.44
08:28:00|1500.82
08:28:01|1500.82
08:28:03|1500.8
08:28:04|1500.73
08:28:04|1500.73
08:28:07|1500.73
08:28:07|1500.73
08:28:08|1500.96
08:28:10|1500.96
08:28:11|1501.08
08:28:12|1501.08
08:28:14|1501.08
08:28:15|1501.08
08:28:16|1501.07
08:28:17|1501.07
08:28:18|1500.95
08:28:19|1500.95
08:28:21|1500.96
08:28:21|1500.96
08:28:22|1500.96
08:28:23|1500.81
08:28:24|1500.67
08:28:25|1500.5
08:28:26|1500.45
08:28:27|1500.45
08:28:28|1500.45
08:28:29|1500.45
08:28:30|1500.45
08:28:31|1500.56
08:28:32|1500.57
08:28:33|1500.57
08:28:34|1500.56
08:28:35|1500.56
08:28:36|1500.47
08:28:37|1500.46
08:28:38|1500.56
08:28:39|1500.61
08:28:40|1500.6
08:28:41|1500.6
08:28:42|1500.61
08:28:43|1499.73
08:28:44|1499.88
08:28:46|1499.88
08:28:47|1499.88
08:28:48|1499.88
08:28:49|1499.87
08:28:50|1499.88
08:28:50|1499.88
08:28:51|1499.88
08:28:53|1500.25
08:28:54|1500.25
08:28:55|1500.19
08:28:56|1500.08
08:28:56|1500.09
08:28:57|1500.09
08:28:59|1500.08
08:28:59|1500.09
08:29:01|1500.08
08:29:02|1500.09
08:29:03|1500.09
08:29:04|1500.13
08:29:04|1500.22
08:29:06|1500.22
08:29:07|1500.22
08:29:08|1500.21
08:29:09|1500.21
08:29:11|1500.23
08:29:11|1500.25
08:29:12|1500.25
08:29:13|1500.25
08:29:14|1500.26
08:29:15|1500.26
08:29:16|1500.29
08:29:17|1500.32
08:29:18|1500.32
08:29:19|1500.32
08:29:21|1500.33
08:29:22|1500.32
08:29:23|1500.33
08:29:24|1500.27
08:29:25|1500.26
08:29:26|1500.27
08:29:27|1500.26
08:29:27|1500.26
08:29:29|1500.26
08:29:30|1500.09
08:29:30|1500.1
08:29:32|1500.22
08:29:33|1500.22
08:29:33|1500.22
08:29:34|1500.22
08:29:35|1500.22
08:29:36|1500.22
08:29:39|1500.22
08:29:39|1500.22
08:29:40|1500.22
08:29:41|1500.22
08:29:42|1500.58
08:29:43|1500.59
08:29:44|1500.59
08:29:45|1500.59
08:29:46|1500.59
08:29:47|1500.59
08:29:48|1500.59
08:29:49|1500.59
08:29:50|1500.59
08:29:52|1500.59
08:29:53|1500.59
08:29:54|1500.64
08:29:55|1500.64
08:29:57|1500.64
08:29:57|1500.64
08:29:58|1500.65
08:29:59|1500.64
08:30:00|1500.64
08:30:01|1500.64
08:30:03|1500.65
08:30:04|1500.65
08:30:04|1500.64
08:30:06|1500.64
08:30:07|1500.64
08:30:08|1500.64
08:30:09|1500.56
08:30:09|1500.42
08:30:11|1500.06
08:30:12|1500.06
08:30:13|1499.49
08:30:13|1499.56
08:30:16|1500.08
08:30:17|1500.01
08:30:18|1500.01
08:30:19|1500.
08:30:20|1500.01
08:30:21|1500.
08:30:22|1500.15
08:30:24|1500.8
08:30:24|1500.63
08:30:25|1500.62
08:30:26|1500.62
08:30:27|1500.5
08:30:28|1500.36
08:30:29|1500.69
08:30:30|1500.7
08:30:31|1500.69
08:30:33|1500.11
08:30:33|1500.37
08:30:34|1500.57
08:30:36|1500.56
08:30:36|1500.56
08:30:38|1500.57
08:30:38|1500.56
08:30:39|1500.56
08:30:40|1500.53
08:30:42|1500.44
08:30:42|1500.44
08:30:44|1500.44
08:30:44|1500.45
08:30:45|1500.44
08:30:46|1500.45
08:30:48|1500.44
08:30:48|1500.49
08:30:49|1500.49
08:30:51|1500.49
08:30:52|1500.49
08:30:52|1500.49
08:30:54|1500.67
08:30:55|1500.66
08:30:56|1500.5
08:30:57|1500.49
08:30:58|1500.49
08:30:59|1500.5
08:31:00|1499.3
08:31:01|1499.32
08:31:03|1499.6
08:31:04|1499.55
08:31:05|1499.54
08:31:05|1499.83
08:31:07|1500.36
08:31:08|1500.36
08:31:08|1500.36
08:31:09|1500.32
08:31:11|1500.33
08:31:12|1500.32
08:31:12|1500.39
08:31:14|1500.45
08:31:15|1500.45
08:31:15|1500.46
08:31:17|1500.45
08:31:18|1500.45
08:31:18|1500.8
08:31:20|1500.81
08:31:21|1500.84
08:31:22|1500.96
08:31:22|1500.95
08:31:24|1500.95
08:31:25|1500.96
08:31:26|1500.79
08:31:28|1500.69
08:31:28|1500.69
08:31:29|1500.69
08:31:31|1500.6
08:31:31|1500.84
08:31:32|1500.84
08:31:34|1500.84
08:31:34|1500.83
08:31:35|1500.83
08:31:37|1500.96
08:31:37|1501.
08:31:38|1501.01
08:31:39|1501.12
08:31:40|1501.13
08:31:41|1501.12
08:31:43|1501.12
08:31:44|1501.45
08:31:44|1501.44
08:31:45|1501.33
08:31:46|1501.21
08:31:48|1501.21
08:31:50|1501.22
08:31:51|1501.22
08:31:52|1501.22
08:31:53|1501.21
08:31:55|1501.21
08:31:55|1501.21
08:31:56|1501.22
08:31:57|1501.21
08:31:59|1501.21
08:32:01|1501.42
08:32:01|1501.43
08:32:02|1501.42
08:32:03|1501.43
08:32:04|1501.43
08:32:05|1501.41
08:32:06|1501.28
08:32:07|1501.28
08:32:08|1501.29
08:32:09|1501.57
08:32:10|1501.35
08:32:11|1501.34
08:32:13|1501.34
08:32:14|1501.34
08:32:14|1501.34
08:32:15|1501.34
08:32:16|1501.33
08:32:17|1501.33
08:32:19|1501.28
08:32:19|1501.29
08:32:20|1501.23
08:32:21|1501.24
08:32:23|1501.24
08:32:24|1501.23
08:32:28|1501.23
08:32:30|1501.23
08:32:30|1501.23
08:32:31|1501.23
08:32:32|1501.24
08:32:33|1501.32
08:32:34|1501.31
08:32:35|1501.31
08:32:36|1501.31
08:32:37|1501.31
08:32:38|1501.31
08:32:39|1501.31
08:32:40|1501.31
08:32:42|1501.31
08:32:42|1501.31
08:32:43|1501.24
08:32:44|1501.03
08:32:45|1501.03
08:32:46|1501.04
08:32:47|1501.04
08:32:49|1501.03
08:32:51|1501.04
08:32:52|1501.04
08:32:53|1501.03
08:32:55|1501.1
08:32:55|1501.18
08:32:56|1501.18
08:32:57|1501.21
08:32:58|1501.2
08:32:59|1501.21
08:33:00|1501.
08:33:02|1501.25
08:33:03|1501.31
08:33:05|1501.31
08:33:06|1501.32
08:33:07|1501.31
08:33:08|1501.25
08:33:08|1501.25
08:33:10|1501.25
08:33:11|1501.17
08:33:12|1501.17
08:33:13|1501.18
08:33:14|1501.17
08:33:15|1501.18
08:33:15|1501.18
08:33:18|1501.23
08:33:18|1501.23
08:33:19|1501.24
08:33:20|1501.89
08:33:21|1501.74
08:33:22|1501.73
08:33:24|1501.74
08:33:24|1501.74
08:33:25|1501.73
08:33:26|1501.74
08:33:27|1501.73
08:33:28|1501.73
08:33:29|1501.73
08:33:30|1501.73
08:33:31|1501.74
08:33:32|1501.73
08:33:33|1501.88
08:33:34|1501.86
08:33:35|1501.79
08:33:36|1501.8
08:33:37|1501.8
08:33:38|1501.79
08:33:39|1501.79
08:33:40|1501.78
08:33:41|1501.5
08:33:42|1501.49
08:33:43|1501.49
08:33:44|1501.64
08:33:45|1501.65
08:33:46|1501.65
08:33:47|1501.64
08:33:48|1501.65
08:33:49|1501.64
08:33:51|1501.73
08:33:52|1501.73
08:33:53|1501.74
08:33:54|1501.73
08:33:55|1501.73
08:33:56|1501.73
08:33:57|1501.73
08:33:59|1501.74
08:34:00|1501.73
08:34:00|1501.74
08:34:02|1501.65
08:34:02|1501.65
08:34:03|1501.65
08:34:05|1501.66
08:34:06|1501.65
08:34:08|1501.65
08:34:08|1501.66
08:34:09|1501.66
08:34:10|1501.65
08:34:11|1501.65
08:34:12|1501.65
08:34:13|1501.66
08:34:14|1501.66
08:34:15|1501.66
08:34:16|1501.65
08:34:17|1501.65
08:34:19|1501.65
08:34:21|1501.62
08:34:22|1501.62
08:34:22|1501.62
08:34:23|1501.62
08:34:25|1501.1
08:34:25|1501.01
08:34:26|1501.09
08:34:28|1501.38
08:34:28|1501.38
08:34:30|1501.38
08:34:30|1501.39
08:34:33|1501.39
08:34:33|1501.39
08:34:34|1501.39
08:34:35|1501.4
08:34:36|1501.27
08:34:37|1501.27
08:34:38|1501.28
08:34:39|1501.22
08:34:40|1501.17
08:34:41|1501.17
08:34:43|1501.25
08:34:44|1501.25
08:34:45|1501.25
08:34:46|1501.24
08:34:47|1501.25
08:34:48|1501.25
08:34:49|1501.19
08:34:50|1501.2
08:34:52|1501.19
08:34:52|1501.2
08:34:53|1500.88
08:34:55|1500.66
08:34:56|1499.88
08:34:57|1499.33
08:34:58|1499.64
08:34:59|1499.46
08:35:00|1499.41
08:35:01|1499.42
08:35:02|1499.8
08:35:04|1499.8
08:35:06|1499.69
08:35:08|1499.64
08:35:08|1499.64
08:35:10|1499.64
08:35:11|1499.64
08:35:11|1499.65
08:35:13|1499.96
08:35:13|1499.76
08:35:14|1499.3
08:35:15|1499.31
08:35:17|1499.3
08:35:18|1499.65
08:35:20|1499.64
08:35:20|1499.6
08:35:21|1499.6
08:35:23|1499.58
08:35:23|1499.64
08:35:24|1499.64
08:35:25|1499.65
08:35:26|1499.65
08:35:27|1499.65
08:35:28|1499.65
08:35:30|1499.64
08:35:31|1499.65
08:35:31|1499.65
08:35:32|1499.61
08:35:33|1499.58
08:35:35|1499.57
08:35:35|1499.58
08:35:36|1499.57
08:35:37|1499.54
08:35:39|1499.55
08:35:39|1499.55
08:35:40|1499.54
08:35:41|1499.54
08:35:43|1499.54
08:35:43|1499.53
08:35:44|1499.63
08:35:45|1499.63
08:35:46|1499.63
08:35:48|1499.63
08:35:49|1499.63
08:35:50|1499.62
08:35:52|1499.62
08:35:52|1499.62
08:35:54|1499.52
08:35:55|1499.5
08:35:56|1499.47
08:35:57|1499.47
08:35:58|1499.47
08:35:59|1499.46
08:36:00|1499.46
08:36:01|1499.46
08:36:02|1499.47
08:36:03|1499.47
08:36:04|1499.34
08:36:05|1499.34
08:36:06|1499.34
08:36:07|1499.3
08:36:08|1499.49
08:36:09|1499.5
08:36:10|1499.5
08:36:11|1499.47
08:36:12|1499.47
08:36:13|1499.47
08:36:15|1499.47
08:36:16|1499.44
08:36:17|1499.44
08:36:18|1499.43
08:36:19|1499.31
08:36:20|1499.28
08:36:21|1499.27
08:36:22|1499.2
08:36:23|1499.21
08:36:24|1499.2
08:36:25|1499.12
08:36:26|1499.21
08:36:27|1499.64
08:36:28|1499.63
08:36:29|1499.64
08:36:30|1499.64
08:36:31|1499.63
08:36:32|1499.58
08:36:33|1499.58
08:36:34|1499.51
08:36:35|1499.
08:36:36|1499.1
08:36:37|1498.98
08:36:38|1498.71
08:36:39|1498.85
08:36:40|1498.85
08:36:41|1498.85
08:36:42|1498.85
08:36:43|1498.84
08:36:44|1498.69
08:36:46|1498.43
08:36:46|1498.26
08:36:47|1498.26
08:36:48|1498.26
08:36:50|1498.26
08:36:50|1498.2
08:36:52|1498.01
08:36:54|1498.15
08:36:54|1498.15
08:36:56|1498.15
08:36:57|1498.06
08:36:58|1498.05
08:36:59|1498.04
08:37:00|1498.04
08:37:01|1498.01
08:37:02|1497.96
08:37:04|1497.9
08:37:05|1497.9
08:37:05|1497.9
08:37:07|1497.89
08:37:08|1497.37
08:37:08|1497.89
08:37:09|1498.11
08:37:11|1498.4
08:37:11|1498.07
08:37:13|1498.11
08:37:14|1498.18
08:37:15|1498.18
08:37:16|1497.65
08:37:17|1497.64
08:37:19|1497.37
08:37:20|1497.37
08:37:21|1497.37
08:37:23|1497.37
08:37:24|1497.37
08:37:25|1497.57
08:37:26|1497.55
08:37:26|1497.43
08:37:27|1497.38
08:37:29|1497.38
08:37:30|1497.38
08:37:31|1497.38
08:37:31|1497.38
08:37:32|1497.57
08:37:33|1497.57
08:37:34|1497.56
08:37:35|1497.57
08:37:37|1497.47
08:37:37|1497.45
08:37:39|1497.45
08:37:40|1497.46
08:37:40|1497.46
08:37:41|1497.45
08:37:43|1497.46
08:37:43|1497.45
08:37:44|1497.45
08:37:45|1497.54
08:37:47|1497.61
08:37:48|1498.
08:37:49|1497.98
08:37:50|1497.98
08:37:51|1497.98
08:37:52|1497.99
08:37:53|1497.33
08:37:54|1497.33
08:37:56|1497.33
08:37:57|1497.32
08:37:58|1497.29
08:38:00|1497.29
08:38:00|1497.29
08:38:01|1497.29
08:38:02|1497.29
08:38:04|1497.34
08:38:05|1497.34
08:38:06|1497.48
08:38:07|1497.47
08:38:08|1497.48
08:38:09|1497.4
08:38:10|1497.4
08:38:11|1497.37
08:38:12|1497.38
08:38:13|1497.43
08:38:15|1497.46
08:38:16|1497.45
08:38:17|1497.46
08:38:18|1497.45
08:38:19|1497.46
08:38:20|1497.45
08:38:21|1497.64
08:38:22|1497.99
08:38:23|1498.11
08:38:24|1497.91
08:38:25|1497.73
08:38:26|1497.73
08:38:27|1497.73
08:38:28|1497.72
08:38:29|1497.71
08:38:30|1497.71
08:38:31|1497.71
08:38:32|1497.66
08:38:33|1497.66
08:38:34|1497.45
08:38:35|1497.56
08:38:36|1497.56
08:38:37|1497.62
08:38:38|1497.62
08:38:39|1497.57
08:38:40|1497.57
08:38:41|1497.57
08:38:42|1497.56
08:38:44|1497.56
08:38:44|1497.56
08:38:45|1497.56
08:38:47|1497.55
08:38:47|1497.54
08:38:48|1497.8
08:38:49|1497.83
08:38:50|1497.83
08:38:51|1497.82
08:38:52|1497.82
08:38:53|1497.83
08:38:54|1497.83
08:38:55|1497.82
08:38:57|1497.82
08:38:58|1497.82
08:39:00|1497.82
08:39:01|1497.8
08:39:03|1497.77
08:39:03|1497.77
08:39:05|1497.77
08:39:05|1497.77
08:39:06|1497.82
08:39:07|1497.83
08:39:08|1497.82
08:39:10|1497.82
08:39:11|1497.82
08:39:13|1497.82
08:39:13|1497.82
08:39:14|1497.82
08:39:15|1497.82
08:39:17|1497.82
08:39:17|1497.83
08:39:18|1497.83
08:39:19|1497.83
08:39:20|1497.83
08:39:22|1497.83
08:39:22|1497.82
08:39:23|1497.82
08:39:24|1497.82
08:39:25|1497.82
08:39:26|1497.82
08:39:27|1497.83
08:39:29|1497.83
08:39:30|1497.83
08:39:30|1498.01
08:39:32|1498.01
08:39:32|1498.02
08:39:33|1498.02
08:39:34|1498.02
08:39:35|1498.02
08:39:36|1498.01
08:39:38|1498.21
08:39:38|1498.28
08:39:40|1498.27
08:39:41|1498.27
08:39:41|1498.28
08:39:42|1498.44
08:39:43|1498.77
08:39:44|1498.78
08:39:45|1498.78
08:39:46|1498.78
08:39:47|1498.78
08:39:48|1498.78
08:39:49|1498.77
08:39:50|1498.77
08:39:52|1498.77
08:39:53|1498.78
08:39:53|1498.77
08:39:55|1498.77
08:39:55|1498.77
08:39:57|1498.77
08:39:58|1498.77
08:39:59|1498.78
08:40:00|1498.26
08:40:01|1498.
08:40:02|1497.93
08:40:04|1497.81
08:40:04|1497.81
08:40:06|1497.58
08:40:07|1497.58
08:40:08|1497.76
08:40:09|1497.86
08:40:10|1497.86
08:40:12|1498.3
08:40:12|1497.95
08:40:13|1497.95
08:40:14|1497.94
08:40:15|1498.1
08:40:16|1498.1
08:40:18|1498.09
08:40:19|1497.96
08:40:20|1497.96
08:40:20|1497.96
08:40:21|1497.96
08:40:22|1497.96
08:40:24|1497.97
08:40:24|1497.97
08:40:25|1497.75
08:40:27|1497.83
08:40:27|1497.84
08:40:29|1498.14
08:40:31|1498.14
08:40:31|1498.16
08:40:33|1498.19
08:40:33|1498.2
08:40:35|1497.88
08:40:35|1497.86
08:40:36|1497.86
08:40:37|1498.11
08:40:38|1498.11
08:40:39|1498.11
08:40:41|1498.11
08:40:41|1497.78
08:40:42|1497.78
08:40:43|1497.78
08:40:44|1497.78
08:40:45|1497.77
08:40:47|1497.82
08:40:47|1497.75
08:40:48|1497.69
08:40:50|1497.69
08:40:51|1497.7
08:40:51|1497.63
08:40:53|1497.57
08:40:53|1497.18
08:40:55|1496.66
08:40:55|1496.84
08:40:57|1496.87
08:40:59|1496.25
08:41:00|1496.26
08:41:01|1496.39
08:41:02|1496.62
08:41:03|1496.63
08:41:04|1496.95
08:41:05|1497.52
08:41:07|1497.8
08:41:07|1497.75
08:41:08|1497.7
08:41:09|1495.77
08:41:10|1495.64
08:41:12|1495.95
08:41:13|1495.95
08:41:14|1495.7
08:41:15|1495.52
08:41:16|1495.73
08:41:17|1495.65
08:41:18|1495.64
08:41:19|1495.72
08:41:21|1495.72
08:41:21|1495.85
08:41:22|1495.84
08:41:24|1495.94
08:41:24|1495.95
08:41:25|1495.94
08:41:27|1495.95
08:41:27|1495.94
08:41:29|1495.67
08:41:30|1495.84
08:41:30|1495.84
08:41:31|1495.84
08:41:32|1495.8
08:41:33|1495.81
08:41:34|1495.8
08:41:35|1495.8
08:41:36|1495.8
08:41:37|1495.78
08:41:38|1495.78
08:41:39|1495.78
08:41:40|1495.79
08:41:42|1495.78
08:41:43|1495.79
08:41:44|1495.74
08:41:45|1496.47
08:41:45|1496.47
08:41:47|1496.47
08:41:47|1496.73
08:41:48|1496.69
08:41:49|1496.53
08:41:51|1496.51
08:41:52|1496.52
08:41:52|1496.51
08:41:53|1496.48
08:41:54|1496.48
08:41:55|1496.48
08:41:57|1496.55
08:41:59|1496.17
08:42:00|1495.91
08:42:01|1495.81
08:42:02|1495.81
08:42:04|1495.56
08:42:04|1495.56
08:42:06|1495.71
08:42:08|1495.71
08:42:08|1495.71
08:42:09|1495.72
08:42:11|1495.71
08:42:12|1495.71
08:42:13|1495.71
08:42:14|1495.71
08:42:14|1495.7
08:42:15|1495.7
08:42:17|1495.38
08:42:18|1495.34
08:42:19|1495.62
08:42:20|1495.99
08:42:21|1496.13
08:42:22|1495.9
08:42:23|1495.9
08:42:24|1495.91
08:42:26|1495.9
08:42:26|1495.63
08:42:28|1495.51
08:42:29|1495.51
08:42:29|1495.51
08:42:30|1495.35
08:42:32|1495.35
08:42:32|1495.35
08:42:33|1495.42
08:42:35|1495.58
08:42:35|1495.57
08:42:36|1495.58
08:42:37|1495.57
08:42:39|1495.47
08:42:39|1495.39
08:42:41|1495.31
08:42:41|1495.31
08:42:42|1495.31
08:42:43|1495.3
08:42:44|1494.2
08:42:46|1494.4
08:42:46|1494.21
08:42:47|1494.21
08:42:49|1494.21
08:42:49|1494.02
08:42:50|1494.02
08:42:52|1494.11
08:42:53|1494.11
08:42:53|1494.11
08:42:54|1494.1
08:42:55|1493.47
08:42:56|1493.47
08:42:58|1493.58
08:42:59|1493.82
08:43:00|1493.82
08:43:02|1494.01
08:43:03|1493.91
08:43:05|1493.16
08:43:06|1493.33
08:43:08|1493.39
08:43:08|1493.58
08:43:10|1493.64
08:43:10|1493.96
08:43:11|1493.96
08:43:12|1493.96
08:43:13|1493.89
08:43:15|1493.35
08:43:16|1493.6
08:43:17|1493.59
08:43:19|1493.59
08:43:19|1493.6
08:43:20|1494.12
08:43:22|1493.6
08:43:23|1493.4
08:43:24|1493.4
08:43:25|1493.4
08:43:26|1493.41
08:43:27|1493.43
08:43:28|1493.43
08:43:30|1493.11
08:43:31|1493.4
08:43:32|1493.4
08:43:33|1493.9
08:43:34|1493.8
08:43:35|1493.91
08:43:36|1493.96
08:43:37|1493.56
08:43:38|1493.56
08:43:40|1493.39
08:43:40|1493.4
08:43:41|1493.4
08:43:42|1493.4
08:43:43|1492.41
08:43:44|1492.89
08:43:45|1493.04
08:43:46|1493.01
08:43:47|1493.01
08:43:49|1493.01
08:43:50|1493.41
08:43:51|1493.57
08:43:52|1493.57
08:43:53|1493.52
08:43:54|1493.53
08:43:55|1493.54
08:43:56|1493.65
08:43:57|1493.32
08:43:58|1493.32
08:43:59|1493.33
08:44:00|1493.33
08:44:02|1493.32
08:44:02|1493.26
08:44:04|1493.26
08:44:05|1493.26
08:44:06|1493.37
08:44:07|1493.16
08:44:07|1493.15
08:44:09|1493.15
08:44:10|1493.15
08:44:11|1493.15
08:44:12|1493.15
08:44:13|1493.15
08:44:14|1493.14
08:44:16|1493.14
08:44:16|1493.17
08:44:17|1493.23
08:44:18|1493.23
08:44:20|1493.31
08:44:20|1493.24
08:44:21|1493.36
08:44:22|1493.36
08:44:23|1493.36
08:44:25|1493.36
08:44:25|1493.36
08:44:28|1493.35
08:44:29|1493.15
08:44:30|1493.15
08:44:30|1493.15
08:44:32|1493.15
08:44:33|1493.15
08:44:34|1492.88
08:44:35|1492.88
08:44:36|1492.99
08:44:37|1493.01
08:44:38|1493.3
08:44:39|1493.3
08:44:41|1493.31
08:44:43|1493.31
08:44:43|1493.31
08:44:44|1493.31
08:44:45|1493.31
08:44:46|1493.31
08:44:47|1493.15
08:44:49|1492.89
08:44:49|1492.89
08:44:51|1492.68
08:44:52|1492.38
08:44:53|1492.84
08:44:54|1493.02
08:44:55|1492.87
08:44:56|1492.88
08:44:57|1492.57
08:44:59|1492.04
08:45:00|1492.02
08:45:01|1492.02
08:45:03|1492.02
08:45:03|1492.02
08:45:04|1492.02
08:45:06|1492.24
08:45:07|1492.23
08:45:08|1492.43
08:45:09|1492.38
08:45:11|1492.37
08:45:12|1492.79
08:45:13|1492.42
08:45:14|1492.83
08:45:16|1493.12
08:45:16|1493.28
08:45:17|1493.32
08:45:19|1493.41
08:45:19|1493.74
08:45:20|1493.57
08:45:21|1493.58
08:45:22|1493.58
08:45:23|1493.58
08:45:25|1493.7
08:45:26|1493.79
08:45:27|1493.79
08:45:28|1493.78
08:45:29|1493.79
08:45:30|1493.75
08:45:31|1493.7
08:45:32|1493.98
08:45:33|1493.97
08:45:34|1493.84
08:45:35|1493.86
08:45:36|1493.86
08:45:37|1493.86
08:45:38|1493.86
08:45:39|1493.86
08:45:40|1493.86
08:45:41|1493.85
08:45:42|1493.85
08:45:43|1493.86
08:45:44|1493.86
08:45:45|1493.85
08:45:46|1493.49
08:45:47|1493.58
08:45:48|1493.51
08:45:49|1493.51
08:45:50|1493.26
08:45:51|1493.25
08:45:52|1493.25
08:45:53|1493.34
08:45:54|1493.35
08:45:55|1493.35
08:45:57|1493.35
08:45:58|1493.35
08:45:59|1493.35
08:45:59|1493.34
08:46:01|1493.35
08:46:02|1493.35
08:46:03|1493.31
08:46:04|1493.31
08:46:06|1493.31
08:46:06|1493.31
08:46:08|1493.15
08:46:09|1493.38
08:46:10|1493.38
08:46:11|1493.38
08:46:12|1493.38
08:46:13|1493.38
08:46:14|1493.39
08:46:15|1493.39
08:46:17|1493.39
08:46:17|1493.06
08:46:18|1493.06
08:46:19|1493.39
08:46:20|1493.76
08:46:21|1493.76
08:46:22|1493.76
08:46:24|1493.75
08:46:25|1493.75
08:46:26|1493.76
08:46:27|1493.56
08:46:28|1493.56
08:46:29|1493.56
08:46:30|1493.56
08:46:31|1493.14
08:46:32|1493.18
08:46:33|1493.18
08:46:34|1493.18
08:46:35|1493.18
08:46:37|1493.17
08:46:37|1493.18
08:46:38|1493.18
08:46:40|1493.17
08:46:41|1493.18
08:46:41|1493.19
08:46:42|1493.26
08:46:44|1493.25
08:46:44|1493.24
08:46:45|1493.24
08:46:47|1493.26
08:46:48|1493.26
08:46:48|1493.26
08:46:50|1493.26
08:46:51|1493.26
08:46:52|1493.16
08:46:53|1493.25
08:46:54|1493.24
08:46:55|1493.25
08:46:56|1493.25
08:46:57|1493.15
08:46:58|1493.15
08:47:00|1493.15
08:47:01|1493.16
08:47:01|1493.17
08:47:03|1493.18
08:47:04|1493.18
08:47:05|1493.18
08:47:06|1493.17
08:47:08|1493.18
08:47:09|1493.18
08:47:10|1493.18
08:47:11|1493.18
08:47:12|1493.18
08:47:13|1492.54
08:47:14|1492.78
08:47:16|1492.85
08:47:17|1492.85
08:47:17|1492.85
08:47:18|1492.85
08:47:20|1492.85
08:47:22|1492.8
08:47:23|1492.8
08:47:24|1492.8
08:47:24|1492.99
08:47:25|1493.15
08:47:27|1493.15
08:47:27|1493.15
08:47:28|1493.14
08:47:29|1493.14
08:47:30|1493.14
08:47:32|1492.86
08:47:33|1492.86
08:47:34|1492.86
08:47:35|1492.86
08:47:36|1492.86
08:47:37|1492.86
08:47:38|1492.87
08:47:39|1492.87
08:47:40|1492.87
08:47:41|1492.86
08:47:42|1492.86
08:47:43|1492.87
08:47:44|1492.85
08:47:45|1492.85
08:47:46|1493.23
08:47:47|1493.23
08:47:48|1493.23
08:47:49|1493.23
08:47:50|1493.23
08:47:52|1493.23
08:47:52|1493.18
08:47:53|1493.14
08:47:55|1492.86
08:47:56|1492.86
08:47:56|1492.86
08:47:58|1492.86
08:47:58|1492.86
08:47:59|1492.18
08:48:01|1492.01
08:48:02|1492.01
08:48:03|1492.
08:48:04|1491.85
08:48:05|1491.84
08:48:06|1491.6
08:48:07|1491.6
08:48:07|1491.49
08:48:09|1491.
08:48:10|1490.89
08:48:11|1490.88
08:48:11|1491.02
08:48:12|1491.03
08:48:17|1491.3
08:48:18|1491.1
08:48:19|1491.42
08:48:20|1491.46
08:48:21|1491.47
08:48:23|1491.47
08:48:23|1491.21
08:48:24|1491.23
08:48:25|1491.11
08:48:27|1491.52
08:48:28|1491.56
08:48:29|1491.59
08:48:30|1491.53
08:48:31|1491.54
08:48:32|1491.48
08:48:33|1491.39
08:48:35|1491.39
08:48:35|1491.39
08:48:36|1491.39
08:48:37|1491.41
08:48:38|1491.4
08:48:39|1491.41
08:48:40|1491.66
08:48:42|1491.67
08:48:44|1491.67
08:48:44|1491.5
08:48:46|1491.5
08:48:46|1491.5
08:48:48|1491.5
08:48:49|1491.5
08:48:50|1491.5
08:48:51|1491.5
08:48:52|1491.5
08:48:52|1491.26
08:48:53|1491.1
08:48:54|1491.05
08:48:55|1491.25
08:48:56|1491.24
08:48:57|1491.36
08:48:59|1491.66
08:48:59|1491.67
08:49:00|1491.46
08:49:01|1491.51
08:49:03|1491.52
08:49:04|1491.52
08:49:06|1491.88
08:49:06|1491.45
08:49:07|1491.44
08:49:08|1491.44
08:49:10|1491.41
08:49:10|1491.41
08:49:11|1491.09
08:49:12|1491.1
08:49:14|1491.09
08:49:15|1491.01
08:49:16|1490.98
08:49:17|1490.66
08:49:19|1490.5
08:49:20|1490.49
08:49:20|1490.39
08:49:21|1490.39
08:49:22|1490.39
08:49:23|1490.38
08:49:25|1490.18
08:49:26|1489.95
08:49:26|1489.69
08:49:29|1490.11
08:49:29|1490.12
08:49:30|1489.9
08:49:31|1489.9
08:49:32|1489.96
08:49:33|1489.9
08:49:35|1489.63
08:49:35|1489.78
08:49:37|1489.78
08:49:38|1489.69
08:49:39|1489.69
08:49:40|1489.48
08:49:41|1489.62
08:49:42|1489.49
08:49:43|1489.49
08:49:44|1489.53
08:49:45|1489.76
08:49:47|1489.74
08:49:48|1489.74
08:49:48|1489.74
08:49:50|1489.63
08:49:51|1489.67
08:49:53|1489.71
08:49:53|1489.87
08:49:54|1490.01
08:49:55|1490.11
08:49:56|1490.11
08:49:57|1490.1
08:49:58|1490.1
08:49:59|1489.8
08:50:00|1489.7
08:50:01|1489.44
08:50:02|1489.42
08:50:03|1489.25
08:50:04|1489.25
08:50:05|1489.11
08:50:07|1489.25
08:50:08|1489.25
08:50:10|1489.25
08:50:10|1489.25
08:50:11|1489.25
08:50:12|1489.25
08:50:13|1489.25
08:50:14|1489.23
08:50:15|1489.08
08:50:16|1488.66
08:50:17|1488.52
08:50:18|1488.85
08:50:19|1489.23
08:50:20|1489.49
08:50:21|1489.62
08:50:23|1489.86
08:50:24|1489.85
08:50:25|1489.86
08:50:26|1489.86
08:50:27|1489.83
08:50:28|1489.71
08:50:29|1489.84
08:50:30|1489.84
08:50:31|1489.85
08:50:32|1490.25
08:50:33|1490.12
08:50:35|1490.34
08:50:35|1490.34
08:50:36|1490.34
08:50:37|1490.18
08:50:38|1490.27
08:50:39|1490.27
08:50:41|1490.37
08:50:41|1490.37
08:50:43|1490.37
08:50:43|1490.37
08:50:44|1490.36
08:50:46|1490.37
08:50:47|1490.37
08:50:49|1490.34
08:50:49|1490.12
08:50:50|1490.11
08:50:51|1490.12
08:50:53|1490.11
08:50:54|1490.09
08:50:55|1490.09
08:50:55|1490.09
08:50:56|1490.09
08:50:58|1490.91
08:50:59|1491.01
08:50:59|1491.03
08:51:01|1490.79
08:51:02|1491.17
08:51:03|1491.07
08:51:03|1491.08
08:51:04|1490.64
08:51:06|1490.83
08:51:07|1490.95
08:51:07|1490.66
08:51:10|1490.85
08:51:10|1490.85
08:51:11|1490.66
08:51:13|1490.69
08:51:14|1490.65
08:51:15|1490.73
08:51:15|1490.84
08:51:17|1490.86
08:51:19|1491.17
08:51:20|1491.01
08:51:20|1491.01
08:51:21|1490.55
08:51:23|1490.2
08:51:24|1490.38
08:51:25|1490.01
08:51:25|1490.01
08:51:26|1490.01
08:51:28|1490.01
08:51:28|1490.
08:51:30|1489.82
08:51:31|1489.82
08:51:31|1489.81
08:51:33|1489.82
08:51:34|1489.82
08:51:35|1489.82
08:51:36|1489.81
08:51:37|1489.9
08:51:38|1489.9
08:51:39|1489.9
08:51:40|1489.9
08:51:41|1489.9
08:51:42|1489.9
08:51:43|1489.9
08:51:44|1489.89
08:51:45|1489.9
08:51:47|1489.88
08:51:47|1489.86
08:51:49|1489.42
08:51:50|1489.41
08:51:51|1489.05
08:51:52|1489.04
08:51:53|1489.05
08:51:54|1489.08
08:51:55|1489.25
08:51:57|1489.25
08:51:57|1489.25
08:51:58|1489.25
08:51:59|1489.24
08:52:00|1489.25
08:52:01|1489.29
08:52:02|1489.42
08:52:03|1489.41
08:52:04|1489.42
08:52:05|1489.42
08:52:07|1489.42
08:52:09|1489.99
08:52:09|1489.98
08:52:11|1489.99
08:52:12|1489.98
08:52:13|1489.99
08:52:14|1489.98
08:52:15|1489.99
08:52:17|1489.99
08:52:17|1490.42
08:52:19|1490.14
08:52:20|1490.15
08:52:20|1490.14
08:52:22|1490.15
08:52:23|1489.99
08:52:23|1489.78
08:52:24|1489.78
08:52:26|1489.78
08:52:26|1489.78
08:52:28|1490.12
08:52:28|1490.
08:52:30|1490.11
08:52:30|1490.12
08:52:31|1490.
08:52:33|1490.
08:52:34|1490.01
08:52:35|1489.87
08:52:37|1489.88
08:52:37|1489.92
08:52:38|1490.
08:52:39|1489.99
08:52:40|1489.99
08:52:41|1489.99
08:52:43|1489.99
08:52:44|1490.07
08:52:45|1490.28
08:52:47|1490.46
08:52:47|1490.3
08:52:49|1490.02
08:52:50|1490.02
08:52:51|1490.02
08:52:51|1489.8
08:52:52|1489.8
08:52:53|1489.99
08:52:54|1489.99
08:52:56|1490.17
08:52:56|1489.97
08:52:58|1489.97
08:53:00|1489.97
08:53:00|1490.03
08:53:01|1490.04
08:53:02|1490.03
08:53:04|1490.04
08:53:04|1490.04
08:53:06|1490.03
08:53:06|1490.04
08:53:08|1490.04
08:53:09|1489.96
08:53:10|1489.72
08:53:11|1489.91
08:53:12|1489.91
08:53:14|1489.95
08:53:15|1489.95
08:53:15|1489.99
08:53:16|1490.02
08:53:18|1490.03
08:53:18|1489.93
08:53:20|1489.93
08:53:20|1489.92
08:53:22|1489.92
08:53:23|1489.93
08:53:24|1489.93
08:53:25|1490.03
08:53:26|1490.03
08:53:27|1490.04
08:53:28|1490.04
08:53:29|1490.46
08:53:30|1490.53
08:53:31|1490.52
08:53:33|1490.35
08:53:33|1490.31
08:53:34|1490.31
08:53:35|1490.43
08:53:36|1490.42
08:53:37|1490.61
08:53:38|1490.82
08:53:39|1490.81
08:53:40|1490.92
08:53:41|1490.99
08:53:42|1490.99
08:53:44|1491.
08:53:44|1491.21
08:53:45|1491.22
08:53:46|1491.21
08:53:48|1491.21
08:53:49|1491.21
08:53:50|1491.22
08:53:51|1491.21
08:53:52|1491.21
08:53:52|1491.81
08:53:54|1491.68
08:53:55|1491.68
08:53:56|1491.67
08:53:57|1491.67
08:53:57|1491.68
08:53:59|1492.29
08:54:00|1492.12
08:54:00|1492.13
08:54:02|1491.81
08:54:02|1491.82
08:54:03|1491.81
08:54:05|1491.88
08:54:05|1491.45
08:54:07|1491.54
08:54:08|1491.55
08:54:10|1490.81
08:54:10|1490.81
08:54:11|1490.81
08:54:13|1490.93
08:54:15|1490.93
08:54:15|1491.07
08:54:16|1491.07
08:54:17|1490.91
08:54:18|1490.92
08:54:19|1490.92
08:54:20|1490.92
08:54:22|1490.92
08:54:22|1490.92
08:54:24|1490.99
08:54:24|1490.99
08:54:26|1491.06
08:54:27|1491.06
08:54:28|1491.06
08:54:28|1491.05
08:54:30|1490.66
08:54:30|1490.66
08:54:31|1490.66
08:54:32|1490.66
08:54:33|1490.76
08:54:35|1490.76
08:54:36|1490.76
08:54:37|1490.76
08:54:38|1490.76
08:54:39|1490.93
08:54:40|1490.93
08:54:41|1490.96
08:54:42|1490.96
08:54:43|1490.96
08:54:44|1490.76
08:54:45|1490.76
08:54:46|1490.75
08:54:47|1490.76
08:54:48|1490.76
08:54:49|1490.91
08:54:50|1490.91
08:54:51|1490.9
08:54:52|1490.91
08:54:53|1490.91
08:54:54|1490.91
08:54:55|1490.98
08:54:56|1490.98
08:54:58|1490.97
08:54:58|1490.97
08:55:00|1490.97
08:55:01|1490.97
08:55:02|1490.98
08:55:03|1490.97
08:55:04|1491.
08:55:05|1491.02
08:55:06|1491.02
08:55:07|1491.03
08:55:08|1491.02
08:55:10|1491.4
08:55:10|1491.8
08:55:11|1491.8
08:55:13|1491.66
08:55:14|1491.52
08:55:15|1491.53
08:55:17|1491.53
08:55:18|1491.52
08:55:19|1491.52
08:55:20|1491.72
08:55:21|1491.99
08:55:22|1491.99
08:55:23|1492.
08:55:24|1491.99
08:55:25|1492.
08:55:26|1491.99
08:55:27|1492.2
08:55:28|1492.19
08:55:29|1492.2
08:55:30|1492.26
08:55:31|1492.35
08:55:33|1492.95
08:55:33|1493.27
08:55:34|1493.27
08:55:35|1493.3
08:55:37|1493.3
08:55:37|1493.32
08:55:38|1493.35
08:55:40|1493.48
08:55:41|1493.58
08:55:41|1493.48
08:55:42|1493.48
08:55:43|1493.44
08:55:44|1493.43
08:55:45|1493.08
08:55:46|1493.09
08:55:47|1492.91
08:55:49|1493.
08:55:50|1493.13
08:55:52|1492.9
08:55:53|1492.9
08:55:53|1492.9
08:55:54|1492.9
08:55:55|1492.9
08:55:56|1492.9
08:55:57|1493.13
08:55:59|1493.12
08:55:59|1493.13
08:56:00|1493.12
08:56:01|1493.12
08:56:02|1493.12
08:56:03|1493.12
08:56:05|1493.13
08:56:06|1493.13
08:56:07|1492.94
08:56:07|1493.15
08:56:08|1493.16
08:56:09|1493.16
08:56:11|1493.16
08:56:12|1493.16
08:56:13|1493.02
08:56:14|1493.02
08:56:15|1493.02
08:56:16|1493.11
08:56:17|1493.11
08:56:19|1493.11
08:56:19|1492.96
08:56:20|1492.91
08:56:21|1492.91
08:56:22|1493.01
08:56:23|1493.
08:56:25|1493.
08:56:25|1493.01
08:56:26|1493.02
08:56:28|1493.03
08:56:28|1493.06
08:56:31|1493.1
08:56:31|1493.11
08:56:32|1493.12
08:56:33|1493.12
08:56:34|1493.13
08:56:35|1493.27
08:56:36|1493.35
08:56:37|1493.46
08:56:38|1493.47
08:56:39|1493.63
08:56:40|1493.64
08:56:41|1493.64
08:56:42|1493.63
08:56:43|1493.64
08:56:44|1493.64
08:56:45|1493.64
08:56:46|1493.64
08:56:47|1493.63
08:56:48|1493.53
08:56:49|1493.41
08:56:50|1493.28
08:56:51|1493.28
08:56:52|1493.28
08:56:53|1493.28
08:56:55|1493.28
08:56:56|1493.17
08:56:57|1493.17
08:56:58|1493.15
08:56:58|1493.15
08:57:00|1493.13
08:57:01|1493.11
08:57:01|1493.07
08:57:02|1493.07
08:57:03|1492.58
08:57:05|1492.52
08:57:06|1492.4
08:57:07|1492.08
08:57:08|1492.08
08:57:09|1491.8
08:57:11|1491.55
08:57:11|1491.52
08:57:12|1491.48
08:57:14|1491.3
08:57:14|1491.29
08:57:17|1491.25
08:57:18|1491.26
08:57:18|1491.21
08:57:19|1491.62
08:57:21|1491.44
08:57:22|1491.28
08:57:22|1490.56
08:57:24|1492.21
08:57:25|1492.17
08:57:25|1491.8
08:57:27|1491.8
08:57:27|1492.04
08:57:28|1492.2
08:57:30|1492.2
08:57:31|1492.2
08:57:32|1492.21
08:57:33|1492.2
08:57:34|1492.2
08:57:35|1491.8
08:57:36|1492.01
08:57:37|1492.
08:57:38|1492.
08:57:39|1492.
08:57:40|1491.78
08:57:41|1491.79
08:57:42|1491.8
08:57:44|1491.79
08:57:45|1491.33
08:57:45|1491.33
08:57:47|1491.34
08:57:47|1491.34
08:57:49|1491.34
08:57:49|1491.34
08:57:51|1491.33
08:57:51|1491.33
08:57:52|1491.33
08:57:53|1491.33
08:57:54|1491.33
08:57:56|1491.61
08:57:57|1491.57
08:57:58|1491.57
08:57:59|1491.5
08:58:00|1491.37
08:58:01|1491.34
08:58:02|1491.34
08:58:03|1491.36
08:58:04|1491.63
08:58:05|1491.63
08:58:06|1491.52
08:58:07|1491.52
08:58:08|1491.51
08:58:09|1491.51
08:58:10|1491.38
08:58:11|1491.38
08:58:13|1491.36
08:58:13|1491.36
08:58:14|1491.35
08:58:15|1491.35
08:58:17|1491.35
08:58:18|1491.35
08:58:19|1491.36
08:58:20|1491.46
08:58:22|1491.46
08:58:23|1491.46
08:58:24|1491.46
08:58:24|1491.46
08:58:25|1492.84
08:58:26|1492.61
08:58:27|1493.44
08:58:28|1493.01
08:58:30|1493.25
08:58:31|1493.24
08:58:32|1493.25
08:58:33|1493.55
08:58:34|1493.52
08:58:36|1493.52
08:58:36|1493.52
08:58:37|1493.52
08:58:39|1492.63
08:58:39|1492.64
08:58:40|1492.88
08:58:42|1492.99
08:58:43|1492.34
08:58:44|1492.35
08:58:45|1492.35
08:58:46|1492.54
08:58:47|1492.53
08:58:48|1492.54
08:58:49|1492.54
08:58:50|1492.49
08:58:51|1491.88
08:58:53|1491.88
08:58:54|1491.87
08:58:55|1491.87
08:58:56|1491.87
08:58:57|1491.88
08:58:58|1491.88
08:58:59|1491.87
08:59:00|1491.87
08:59:01|1491.87
08:59:02|1492.5
08:59:04|1492.49
08:59:05|1492.31
08:59:05|1492.3
08:59:06|1492.3
08:59:07|1492.3
08:59:09|1492.3
08:59:10|1492.31
08:59:11|1492.31
08:59:13|1492.3
08:59:13|1492.3
08:59:14|1492.3
08:59:16|1492.34
08:59:17|1492.35
08:59:17|1492.35
08:59:18|1492.34
08:59:20|1492.34
08:59:21|1492.34
08:59:22|1492.53
08:59:23|1492.6
08:59:24|1492.6
08:59:25|1492.6
08:59:26|1492.6
08:59:27|1492.61
08:59:28|1492.48
08:59:29|1492.47
08:59:30|1492.47
08:59:31|1492.46
08:59:33|1492.13
08:59:34|1492.14
08:59:35|1492.52
08:59:36|1492.52
08:59:37|1492.52
08:59:38|1492.51
08:59:39|1492.9
08:59:40|1492.99
08:59:41|1493.
08:59:42|1492.99
08:59:43|1492.89
08:59:44|1492.72
08:59:45|1492.72
08:59:46|1492.72
08:59:48|1492.72
08:59:48|1492.71
08:59:50|1492.72
08:59:50|1492.72
08:59:51|1492.72
08:59:52|1492.72
08:59:53|1492.72
08:59:55|1492.83
08:59:57|1492.76
08:59:57|1493.78
08:59:58|1493.6
09:00:00|1493.61
09:00:00|1493.6
09:00:01|1493.61
09:00:03|1493.61
09:00:04|1493.35
09:00:05|1493.48
09:00:06|1493.64
09:00:08|1493.72
09:00:08|1493.72
09:00:09|1493.72
09:00:11|1493.67
09:00:12|1493.67
09:00:14|1493.67
09:00:15|1493.5
09:00:15|1493.5
09:00:17|1493.51
09:00:18|1493.52
09:00:19|1493.57
09:00:20|1493.57
09:00:22|1493.33
09:00:24|1493.33
09:00:24|1493.33
09:00:25|1493.34
09:00:26|1493.34
09:00:27|1493.34
09:00:28|1493.33
09:00:29|1493.34
09:00:30|1493.33
09:00:31|1493.33
09:00:32|1493.33
09:00:33|1493.34
09:00:34|1493.34
09:00:35|1493.34
09:00:37|1493.33
09:00:38|1493.33
09:00:39|1493.33
09:00:40|1493.33
09:00:41|1492.9
09:00:41|1493.04
09:00:43|1492.74
09:00:44|1492.9
09:00:44|1492.52
09:00:45|1492.53
09:00:47|1492.53
09:00:48|1492.64
09:00:48|1492.63
09:00:50|1492.64
09:00:51|1492.64
09:00:52|1492.64
09:00:52|1492.64
09:00:55|1492.64
09:00:55|1492.63
09:00:56|1492.64
09:00:57|1492.63
09:00:59|1492.63
09:00:59|1492.64
09:01:01|1492.63
09:01:01|1492.64
09:01:03|1492.63
09:01:03|1492.64
09:01:05|1492.64
09:01:05|1492.9
09:01:07|1492.99
09:01:08|1492.99
09:01:09|1493.
09:01:10|1492.99
09:01:10|1492.99
09:01:12|1492.89
09:01:13|1492.89
09:01:15|1492.73
09:01:16|1492.66
09:01:17|1492.65
09:01:18|1492.65
09:01:20|1492.58
09:01:21|1492.58
09:01:22|1492.58
09:01:24|1492.15
09:01:24|1492.17
09:01:25|1492.17
09:01:26|1492.16
09:01:27|1492.16
09:01:28|1492.05
09:01:29|1492.05
09:01:30|1492.06
09:01:31|1492.05
09:01:32|1492.06
09:01:34|1492.
09:01:34|1492.01
09:01:35|1492.01
09:01:36|1492.01
09:01:37|1492.01
09:01:38|1492.
09:01:39|1492.01
09:01:40|1492.01
09:01:41|1492.
09:01:42|1492.
09:01:43|1492.01
09:01:45|1492.
09:01:45|1492.
09:01:46|1492.
09:01:47|1492.
09:01:48|1491.99
09:01:49|1491.97
09:01:50|1491.97
09:01:51|1491.97
09:01:52|1491.96
09:01:53|1491.96
09:01:55|1491.95
09:01:56|1491.95
09:01:57|1491.95
09:01:58|1491.95
09:01:58|1491.95
09:01:59|1491.95
09:02:00|1491.94
09:02:02|1491.93
09:02:02|1491.93
09:02:04|1491.93
09:02:05|1491.9
09:02:06|1491.92
09:02:06|1491.92
09:02:07|1491.92
09:02:08|1491.95
09:02:09|1491.95
09:02:11|1491.95
09:02:11|1491.95
09:02:13|1491.95
09:02:14|1491.95
09:02:14|1491.96
09:02:17|1491.95
09:02:17|1491.95
09:02:18|1492.24
09:02:19|1492.37
09:02:20|1492.47
09:02:21|1492.47
09:02:22|1492.47
09:02:23|1492.47
09:02:24|1492.48
09:02:25|1492.48
09:02:26|1492.85
09:02:28|1492.86
09:02:28|1492.72
09:02:29|1492.73
09:02:30|1492.73
09:02:32|1492.64
09:02:32|1492.6
09:02:33|1492.6
09:02:35|1492.12
09:02:36|1492.12
09:02:36|1492.12
09:02:38|1492.04
09:02:38|1492.03
09:02:40|1492.04
09:02:40|1492.04
09:02:41|1491.95
09:02:42|1491.95
09:02:43|1491.93
09:02:44|1491.94
09:02:45|1491.93
09:02:46|1491.93
09:02:47|1491.93
09:02:48|1491.93
09:02:49|1491.99
09:02:51|1492.01
09:02:52|1492.02
09:02:52|1492.02
09:02:54|1492.06
09:02:55|1492.06
09:02:56|1492.06
09:02:56|1492.06
09:02:58|1492.06
09:03:00|1492.05
09:03:02|1492.06
09:03:02|1492.06
09:03:03|1492.06
09:03:04|1492.06
09:03:06|1492.06
09:03:07|1492.64
09:03:08|1492.37
09:03:09|1492.73
09:03:10|1492.9
09:03:11|1492.89
09:03:13|1492.87
09:03:13|1492.87
09:03:14|1492.86
09:03:15|1492.86
09:03:17|1492.86
09:03:19|1492.76
09:03:19|1492.57
09:03:20|1492.29
09:03:22|1493.73
09:03:23|1493.57
09:03:24|1493.57
09:03:24|1493.73
09:03:26|1493.73
09:03:26|1493.74
09:03:28|1493.94
09:03:29|1493.17
09:03:30|1493.37
09:03:32|1493.37
09:03:32|1493.36
09:03:33|1493.47
09:03:34|1493.23
09:03:36|1492.93
09:03:36|1492.93
09:03:37|1492.93
09:03:39|1492.93
09:03:40|1492.93
09:03:40|1492.92
09:03:41|1492.92
09:03:42|1492.87
09:03:43|1492.25
09:03:45|1491.91
09:03:46|1491.91
09:03:46|1491.91
09:03:48|1491.91
09:03:48|1491.91
09:03:50|1491.91
09:03:51|1491.69
09:03:52|1491.76
09:03:53|1491.77
09:03:54|1491.77
09:03:54|1491.77
09:03:55|1491.77
09:03:56|1491.77
09:03:57|1491.77
09:04:00|1491.76
09:04:00|1491.69
09:04:01|1491.69
09:04:02|1491.69
09:04:03|1491.69
09:04:04|1491.69
09:04:06|1491.59
09:04:06|1491.59
09:04:07|1491.59
09:04:09|1491.59
09:04:10|1491.59
09:04:12|1491.59
09:04:13|1491.59
09:04:14|1491.59
09:04:15|1491.59
09:04:16|1491.53
09:04:17|1491.53
09:04:18|1491.54
09:04:20|1491.44
09:04:20|1491.16
09:04:21|1491.16
09:04:22|1491.16
09:04:23|1491.16
09:04:24|1490.91
09:04:25|1490.78
09:04:26|1490.67
09:04:27|1490.67
09:04:28|1490.62
09:04:29|1490.62
09:04:30|1490.61
09:04:31|1490.58
09:04:32|1490.58
09:04:33|1490.58
09:04:34|1490.66
09:04:35|1490.78
09:04:36|1490.78
09:04:37|1490.78
09:04:38|1490.79
09:04:39|1490.79
09:04:40|1490.79
09:04:41|1490.79
09:04:42|1490.78
09:04:43|1490.78
09:04:44|1490.79
09:04:45|1490.78
09:04:46|1490.79
09:04:47|1490.79
09:04:48|1490.78
09:04:49|1490.78
09:04:50|1490.79
09:04:51|1490.79
09:04:52|1490.79
09:04:53|1490.78
09:04:54|1490.79
09:04:56|1490.79
09:04:56|1490.79
09:04:57|1490.72
09:04:58|1490.72
09:05:00|1490.72
09:05:01|1490.73
09:05:02|1490.88
09:05:04|1490.89
09:05:04|1490.89
09:05:05|1490.88
09:05:06|1490.88
09:05:08|1490.88
09:05:08|1490.89
09:05:09|1490.88
09:05:10|1490.88
09:05:11|1490.89
09:05:12|1490.88
09:05:13|1490.89
09:05:14|1490.84
09:05:15|1490.83
09:05:17|1490.83
09:05:18|1491.89
09:05:20|1491.76
09:05:20|1491.76
09:05:21|1491.75
09:05:23|1491.76
09:05:23|1491.78
09:05:25|1491.68
09:05:25|1491.6
09:05:27|1491.17
09:05:27|1491.52
09:05:28|1491.51
09:05:30|1491.35
09:05:30|1491.34
09:05:31|1491.34
09:05:32|1491.26
09:05:34|1491.25
09:05:34|1491.25
09:05:36|1491.25
09:05:37|1491.25
09:05:38|1490.58
09:05:39|1490.67
09:05:40|1490.67
09:05:41|1490.09
09:05:43|1489.91
09:05:44|1490.
09:05:45|1489.65
09:05:47|1489.6
09:05:47|1489.64
09:05:49|1489.64
09:05:50|1489.64
09:05:51|1489.64
09:05:52|1489.64
09:05:53|1489.64
09:05:54|1489.94
09:05:55|1490.09
09:05:56|1490.09
09:05:57|1490.09
09:05:58|1490.09
09:05:59|1490.22
09:06:00|1490.52
09:06:02|1490.51
09:06:02|1490.51
09:06:03|1490.52
09:06:05|1490.51
09:06:06|1490.52
09:06:08|1490.6
09:06:08|1490.73
09:06:09|1490.55
09:06:11|1490.54
09:06:11|1490.54
09:06:12|1490.35
09:06:14|1490.35
09:06:14|1490.35
09:06:15|1490.35
09:06:17|1490.34
09:06:17|1490.33
09:06:19|1490.31
09:06:20|1490.31
09:06:22|1490.31
09:06:22|1490.31
09:06:24|1490.3
09:06:25|1490.3
09:06:26|1490.31
09:06:27|1490.31
09:06:28|1490.41
09:06:29|1490.59
09:06:30|1490.6
09:06:31|1490.59
09:06:32|1490.64
09:06:33|1490.69
09:06:34|1490.69
09:06:35|1490.69
09:06:36|1491.23
09:06:37|1491.44
09:06:39|1491.64
09:06:40|1491.68
09:06:41|1491.68
09:06:42|1491.68
09:06:43|1491.56
09:06:44|1491.13
09:06:45|1491.14
09:06:46|1491.14
09:06:47|1491.14
09:06:48|1491.13
09:06:49|1491.09
09:06:50|1491.14
09:06:51|1491.14
09:06:52|1491.14
09:06:54|1491.14
09:06:54|1490.75
09:06:56|1490.76
09:06:56|1491.13
09:06:58|1490.76
09:06:59|1490.83
09:07:00|1490.83
09:07:01|1490.84
09:07:03|1490.83
09:07:04|1490.8
09:07:05|1490.8
09:07:05|1490.8
09:07:07|1490.97
09:07:07|1491.23
09:07:08|1491.23
09:07:09|1491.33
09:07:11|1491.15
09:07:12|1490.75
09:07:13|1490.61
09:07:13|1490.61
09:07:15|1490.61
09:07:15|1490.61
09:07:16|1490.61
09:07:17|1490.61
09:07:18|1490.44
09:07:20|1490.44
09:07:22|1490.44
09:07:24|1490.44
09:07:24|1490.44
09:07:25|1490.44
09:07:27|1490.44
09:07:28|1490.01
09:07:29|1489.64
09:07:30|1489.68
09:07:30|1489.68
09:07:32|1489.68
09:07:32|1489.69
09:07:34|1489.69
09:07:35|1489.87
09:07:36|1489.77
09:07:37|1489.77
09:07:38|1489.77
09:07:39|1489.77
09:07:40|1489.77
09:07:41|1489.79
09:07:42|1489.78
09:07:43|1489.78
09:07:44|1489.78
09:07:45|1489.79
09:07:46|1489.79
09:07:47|1489.79
09:07:48|1489.79
09:07:49|1489.79
09:07:50|1489.79
09:07:51|1489.79
09:07:52|1489.78
09:07:53|1489.79
09:07:54|1489.79
09:07:55|1490.31
09:07:56|1489.87
09:07:57|1489.86
09:07:58|1489.87
09:07:59|1489.87
09:08:02|1489.87
09:08:02|1490.07
09:08:03|1490.08
09:08:04|1490.43
09:08:05|1490.68
09:08:07|1490.68
09:08:07|1490.68
09:08:08|1490.43
09:08:09|1490.4
09:08:10|1490.39
09:08:11|1490.4
09:08:12|1490.44
09:08:13|1490.44
09:08:14|1490.49
09:08:15|1490.5
09:08:16|1490.6
09:08:17|1490.65
09:08:18|1490.65
09:08:19|1490.65
09:08:20|1490.65
09:08:22|1490.67
09:08:23|1490.66
09:08:24|1490.67
09:08:26|1490.67
09:08:26|1490.67
09:08:27|1491.1
09:08:28|1490.81
09:08:29|1490.81
09:08:30|1490.45
09:08:31|1490.44
09:08:32|1490.45
09:08:33|1490.45
09:08:34|1490.45
09:08:35|1490.45
09:08:36|1490.45
09:08:37|1490.44
09:08:38|1490.44
09:08:39|1490.44
09:08:40|1490.44
09:08:41|1490.45
09:08:42|1490.33
09:08:43|1490.31
09:08:45|1490.3
09:08:46|1490.3
09:08:47|1490.3
09:08:48|1490.31
09:08:49|1490.33
09:08:50|1490.33
09:08:51|1490.52
09:08:51|1490.79
09:08:52|1490.88
09:08:54|1490.43
09:08:55|1490.43
09:08:56|1490.43
09:08:56|1490.43
09:08:57|1490.43
09:08:58|1490.43
09:09:00|1490.44
09:09:01|1490.43
09:09:01|1490.43
09:09:04|1490.44
09:09:04|1490.44
09:09:05|1490.44
09:09:06|1490.44
09:09:08|1490.44
09:09:08|1490.44
09:09:10|1490.44
09:09:11|1490.43
09:09:11|1490.44
09:09:13|1490.43
09:09:13|1490.43
09:09:15|1490.44
09:09:16|1490.44
09:09:17|1490.44
09:09:17|1490.44
09:09:19|1490.77
09:09:19|1491.04
09:09:20|1490.94
09:09:23|1490.94
09:09:23|1490.88
09:09:24|1490.88
09:09:25|1490.88
09:09:26|1490.89
09:09:27|1490.89
09:09:29|1490.89
09:09:29|1490.88
09:09:31|1490.61
09:09:31|1490.6
09:09:32|1490.61
09:09:34|1490.61
09:09:35|1490.61
09:09:36|1490.44
09:09:37|1490.44
09:09:37|1490.44
09:09:38|1490.44
09:09:40|1490.44
09:09:41|1490.44
09:09:42|1490.43
09:09:43|1490.43
09:09:44|1490.43
09:09:45|1490.43
09:09:46|1490.43
09:09:47|1490.44
09:09:48|1490.43
09:09:49|1490.43
09:09:50|1490.43
09:09:51|1490.43
09:09:52|1490.43
09:09:53|1490.43
09:09:54|1490.44
09:09:55|1490.44
09:09:56|1490.44
09:09:57|1490.44
09:09:59|1490.44
09:09:59|1490.44
09:10:01|1490.48
09:10:01|1490.48
09:10:02|1490.48
09:10:04|1490.48
09:10:04|1490.48
09:10:05|1490.48
09:10:06|1490.48
09:10:08|1490.48
09:10:09|1490.48
09:10:11|1490.48
09:10:11|1490.48
09:10:12|1490.47
09:10:13|1490.47
09:10:14|1490.48
09:10:16|1490.47
09:10:17|1490.48
09:10:18|1490.84
09:10:20|1490.65
09:10:21|1490.54
09:10:21|1490.54
09:10:22|1490.54
09:10:23|1490.53
09:10:24|1490.54
09:10:26|1490.53
09:10:27|1490.54
09:10:29|1490.53
09:10:29|1490.53
09:10:30|1490.54
09:10:31|1490.54
09:10:32|1490.54
09:10:33|1490.54
09:10:34|1490.53
09:10:35|1490.53
09:10:36|1490.54
09:10:37|1490.53
09:10:39|1490.54
09:10:40|1490.53
09:10:41|1490.53
09:10:42|1490.53
09:10:43|1490.5
09:10:44|1490.43
09:10:45|1490.43
09:10:46|1490.44
09:10:47|1490.44
09:10:48|1490.43
09:10:49|1490.43
09:10:50|1490.43
09:10:52|1490.44
09:10:53|1490.88
09:10:53|1490.87
09:10:54|1490.87
09:10:56|1490.87
09:10:57|1490.87
09:10:58|1490.87
09:10:59|1490.88
09:11:00|1490.88
09:11:01|1490.87
09:11:02|1490.87
09:11:03|1490.87
09:11:04|1490.87
09:11:05|1490.87
09:11:06|1490.87
09:11:07|1490.85
09:11:08|1490.85
09:11:09|1490.64
09:11:10|1490.56
09:11:11|1490.56
09:11:12|1491.18
09:11:13|1491.18
09:11:14|1491.18
09:11:15|1491.24
09:11:16|1491.23
09:11:17|1491.24
09:11:18|1491.24
09:11:19|1491.34
09:11:20|1491.34
09:11:21|1491.34
09:11:22|1491.54
09:11:23|1491.54
09:11:24|1491.54
09:11:25|1491.53
09:11:26|1491.87
09:11:27|1491.87
09:11:28|1491.83
09:11:29|1491.83
09:11:30|1491.51
09:11:32|1491.51
09:11:33|1491.51
09:11:35|1491.11
09:11:36|1491.11
09:11:36|1491.3
09:11:37|1491.3
09:11:39|1491.29
09:11:40|1490.58
09:11:41|1490.35
09:11:41|1490.35
09:11:43|1490.34
09:11:43|1490.34
09:11:44|1490.34
09:11:45|1490.35
09:11:46|1490.35
09:11:47|1490.35
09:11:49|1490.35
09:11:49|1490.77
09:11:50|1490.64
09:11:51|1490.64
09:11:52|1490.64
09:11:53|1490.64
09:11:55|1490.64
09:11:55|1490.64
09:11:57|1490.64
09:11:58|1490.64
09:11:59|1490.36
09:12:00|1490.36
09:12:01|1490.36
09:12:02|1490.45
09:12:04|1490.45
09:12:04|1490.46
09:12:05|1490.46
09:12:07|1490.55
09:12:08|1490.56
09:12:08|1490.56
09:12:09|1490.56
09:12:10|1490.56
09:12:11|1490.55
09:12:12|1490.55
09:12:14|1490.55
09:12:14|1490.55
09:12:15|1490.56
09:12:16|1490.56
09:12:17|1490.56
09:12:18|1490.56
09:12:20|1490.48
09:12:20|1490.48
09:12:21|1490.37
09:12:22|1490.37
09:12:24|1490.37
09:12:26|1490.37
09:12:26|1490.37
09:12:28|1490.41
09:12:29|1490.41
09:12:29|1490.41
09:12:30|1490.4
09:12:31|1490.4
09:12:32|1490.55
09:12:34|1490.55
09:12:34|1490.55
09:12:36|1490.55
09:12:36|1490.56
09:12:38|1490.56
09:12:39|1490.56
09:12:39|1490.55
09:12:40|1490.39
09:12:41|1490.39
09:12:43|1490.39
09:12:44|1490.39
09:12:44|1490.4
09:12:46|1490.4
09:12:46|1490.4
09:12:48|1490.5
09:12:49|1491.
09:12:50|1491.
09:12:52|1490.92
09:12:52|1490.92
09:12:53|1490.92
09:12:54|1490.92
09:12:55|1490.75
09:12:56|1490.75
09:12:58|1490.76
09:12:59|1490.76
09:12:59|1490.84
09:13:02|1490.85
09:13:03|1490.84
09:13:05|1490.84
09:13:05|1490.84
09:13:06|1490.84
09:13:07|1490.84
09:13:08|1490.84
09:13:09|1490.85
09:13:10|1490.85
09:13:11|1490.85
09:13:12|1490.85
09:13:13|1490.85
09:13:14|1490.85
09:13:16|1490.85
09:13:17|1490.84
09:13:17|1490.85
09:13:18|1490.85
09:13:19|1490.85
09:13:20|1490.85
09:13:21|1490.85
09:13:23|1490.85
09:13:24|1490.84
09:13:25|1490.84
09:13:26|1490.85
09:13:27|1490.85
09:13:29|1490.85
09:13:30|1490.85
09:13:32|1490.85
09:13:32|1490.87
09:13:33|1491.51
09:13:34|1491.51
09:13:36|1491.23
09:13:37|1491.22
09:13:38|1491.25
09:13:39|1491.25
09:13:41|1491.4
09:13:41|1491.48
09:13:42|1491.48
09:13:43|1491.47
09:13:44|1491.47
09:13:45|1491.47
09:13:46|1491.48
09:13:47|1491.48
09:13:48|1491.47
09:13:49|1491.47
09:13:50|1491.47
09:13:52|1491.51
09:13:53|1491.51
09:13:53|1491.51
09:13:55|1491.52
09:13:55|1491.51
09:13:56|1491.51
09:13:58|1491.51
09:13:58|1491.51
09:14:00|1491.51
09:14:02|1491.51
09:14:02|1491.52
09:14:03|1491.56
09:14:04|1491.62
09:14:05|1491.61
09:14:06|1491.61
09:14:07|1491.61
09:14:08|1491.62
09:14:09|1491.61
09:14:12|1491.61
09:14:12|1491.61
09:14:13|1491.61
09:14:15|1491.61
09:14:16|1491.61
09:14:17|1491.61
09:14:19|1491.74
09:14:19|1491.74
09:14:21|1491.77
09:14:22|1491.76
09:14:23|1491.76
09:14:24|1491.77
09:14:25|1492.33
09:14:26|1491.98
09:14:27|1491.77
09:14:28|1491.77
09:14:29|1491.77
09:14:30|1491.76
09:14:32|1491.72
09:14:32|1491.65
09:14:34|1491.66
09:14:35|1491.66
09:14:35|1491.66
09:14:36|1491.66
09:14:38|1491.66
09:14:39|1491.66
09:14:39|1491.75
09:14:40|1491.76
09:14:41|1491.75
09:14:42|1491.76
09:14:43|1491.76
09:14:45|1491.76
09:14:45|1491.88
09:14:47|1491.99
09:14:48|1491.99
09:14:48|1491.99
09:14:49|1491.99
09:14:51|1491.94
09:14:52|1491.94
09:14:52|1491.94
09:14:53|1491.94
09:14:54|1491.94
09:14:55|1491.93
09:14:57|1491.81
09:14:57|1491.81
09:14:58|1491.81
09:14:59|1491.8
09:15:01|1491.81
09:15:03|1491.49
09:15:03|1491.41
09:15:04|1491.41
09:15:06|1491.38
09:15:07|1491.35
09:15:09|1491.39
09:15:10|1491.38
09:15:12|1491.48
09:15:12|1491.48
09:15:14|1491.48
09:15:14|1491.47
09:15:15|1491.47
09:15:16|1491.47
09:15:17|1491.47
09:15:18|1491.46
09:15:20|1491.46
09:15:20|1491.45
09:15:22|1491.45
09:15:22|1491.44
09:15:23|1491.44
09:15:25|1491.44
09:15:25|1491.44
09:15:27|1491.43
09:15:28|1491.34
09:15:30|1491.33
09:15:31|1491.33
09:15:32|1491.33
09:15:33|1491.32
09:15:35|1491.33
09:15:36|1491.32
09:15:36|1491.32
09:15:38|1491.32
09:15:38|1491.32
09:15:39|1491.31
09:15:40|1491.31
09:15:42|1491.31
09:15:42|1491.31
09:15:43|1491.3
09:15:44|1491.31
09:15:45|1491.31
09:15:47|1491.31
09:15:47|1491.31
09:15:48|1491.31
09:15:49|1491.74
09:15:50|1492.22
09:15:52|1492.22
09:15:53|1492.22
09:15:54|1492.14
09:15:54|1492.14
09:15:56|1492.14
09:15:57|1492.14
09:15:58|1492.14
09:15:59|1492.15
09:16:00|1492.14
09:16:01|1491.98
09:16:02|1491.98
09:16:03|1491.98
09:16:04|1492.14
09:16:06|1492.13
09:16:06|1492.13
09:16:08|1492.13
09:16:08|1492.26
09:16:09|1492.33
09:16:11|1492.33
09:16:11|1492.33
09:16:12|1492.32
09:16:14|1492.32
09:16:14|1492.32
09:16:16|1492.32
09:16:16|1492.32
09:16:18|1492.53
09:16:18|1492.63
09:16:19|1492.64
09:16:20|1492.64
09:16:21|1492.64
09:16:22|1492.64
09:16:23|1492.63
09:16:24|1492.64
09:16:25|1492.63
09:16:26|1492.63
09:16:28|1492.64
09:16:29|1492.63
09:16:30|1492.63
09:16:32|1492.64
09:16:32|1492.64
09:16:33|1492.67
09:16:34|1492.68
09:16:36|1492.68
09:16:37|1492.67
09:16:38|1492.65
09:16:40|1492.65
09:16:41|1492.66
09:16:42|1492.66
09:16:42|1492.63
09:16:44|1492.63
09:16:45|1492.63
09:16:45|1492.63
09:16:46|1492.64
09:16:48|1492.63
09:16:48|1492.63
09:16:50|1492.63
09:16:50|1492.63
09:16:52|1492.63
09:16:53|1492.35
09:16:54|1492.35
09:16:55|1492.53
09:16:56|1492.65
09:16:57|1492.65
09:16:58|1492.65
09:16:59|1492.64
09:17:00|1492.65
09:17:02|1492.65
09:17:02|1492.64
09:17:04|1492.64
09:17:04|1492.65
09:17:06|1492.64
09:17:07|1492.65
09:17:08|1492.64
09:17:09|1492.64
09:17:10|1492.65
09:17:11|1492.6
09:17:12|1492.6
09:17:13|1492.6
09:17:14|1492.59
09:17:15|1492.6
09:17:16|1492.59
09:17:17|1492.6
09:17:18|1492.59
09:17:19|1492.59
09:17:20|1492.59
09:17:21|1492.6
09:17:22|1492.6
09:17:23|1492.59
09:17:24|1492.59
09:17:25|1492.59
09:17:27|1492.6
09:17:28|1492.45
09:17:29|1492.46
09:17:31|1492.45
09:17:31|1492.46
09:17:33|1492.46
09:17:34|1492.45
09:17:34|1492.59
09:17:36|1492.68
09:17:37|1492.78
09:17:38|1492.78
09:17:39|1492.78
09:17:40|1492.79
09:17:41|1492.78
09:17:42|1492.78
09:17:43|1492.78
09:17:44|1492.78
09:17:45|1492.78
09:17:46|1492.78
09:17:47|1492.78
09:17:48|1492.78
09:17:49|1492.78
09:17:50|1492.79
09:17:52|1492.78
09:17:52|1492.79
09:17:54|1492.78
09:17:54|1492.79
09:17:55|1492.89
09:17:56|1492.89
09:17:58|1492.9
09:17:58|1492.9
09:17:59|1492.89
09:18:00|1492.89
09:18:02|1492.9
09:18:03|1492.93
09:18:04|1493.13
09:18:05|1493.13
09:18:07|1493.14
09:18:07|1493.14
09:18:09|1493.13
09:18:10|1493.13
09:18:11|1492.94
09:18:12|1492.94
09:18:13|1493.12
09:18:14|1493.11
09:18:15|1493.12
09:18:17|1493.11
09:18:17|1493.23
09:18:18|1493.26
09:18:19|1493.27
09:18:20|1493.27
09:18:21|1493.27
09:18:22|1493.27
09:18:23|1493.27
09:18:24|1493.27
09:18:25|1493.27
09:18:26|1493.32
09:18:27|1493.31
09:18:28|1493.57
09:18:29|1493.69
09:18:30|1493.69
09:18:32|1493.71
09:18:32|1493.79
09:18:34|1493.8
09:18:35|1493.79
09:18:36|1493.79
09:18:38|1493.59
09:18:39|1493.59
09:18:40|1493.59
09:18:41|1493.59
09:18:41|1493.59
09:18:43|1493.59
09:18:44|1493.59
09:18:45|1493.63
09:18:46|1493.63
09:18:47|1493.73
09:18:48|1493.74
09:18:49|1493.62
09:18:50|1493.62
09:18:51|1493.63
09:18:52|1493.63
09:18:54|1493.62
09:18:55|1493.62
09:18:56|1493.63
09:18:57|1493.62
09:18:58|1493.62
09:18:59|1493.62
09:19:01|1493.32
09:19:01|1493.33
09:19:02|1493.38
09:19:03|1493.38
09:19:04|1493.37
09:19:05|1493.37
09:19:06|1493.37
09:19:07|1493.2
09:19:08|1493.15
09:19:10|1493.15
09:19:11|1493.14
09:19:13|1493.14
09:19:14|1493.12
09:19:14|1493.13
09:19:17|1493.12
09:19:17|1493.12
09:19:18|1493.12
09:19:19|1493.12
09:19:20|1493.12
09:19:21|1493.12
09:19:22|1493.12
09:19:23|1493.12
09:19:24|1493.12
09:19:25|1493.12
09:19:26|1493.12
09:19:27|1493.12
09:19:29|1493.14
09:19:29|1493.26
09:19:30|1493.26
09:19:31|1493.26
09:19:32|1493.26
09:19:33|1493.25
09:19:35|1493.25
09:19:35|1493.25
09:19:36|1492.79
09:19:37|1492.79
09:19:39|1492.7
09:19:40|1492.82
09:19:42|1492.82
09:19:42|1492.82
09:19:43|1492.69
09:19:44|1492.59
09:19:45|1492.6
09:19:46|1492.6
09:19:48|1492.56
09:19:48|1492.55
09:19:49|1492.54
09:19:50|1492.54
09:19:51|1492.53
09:19:52|1492.54
09:19:53|1492.54
09:19:54|1492.54
09:19:55|1492.54
09:19:56|1492.54
09:19:57|1492.54
09:19:58|1492.54
09:19:59|1492.53
09:20:00|1492.52
09:20:01|1492.05
09:20:02|1491.78
09:20:03|1491.66
09:20:05|1491.66
09:20:05|1491.65
09:20:08|1491.3
09:20:08|1491.3
09:20:09|1491.52
09:20:10|1491.52
09:20:11|1491.56
09:20:12|1491.64
09:20:13|1491.64
09:20:14|1491.65
09:20:15|1491.65
09:20:16|1491.39
09:20:17|1491.46
09:20:18|1491.47
09:20:19|1491.47
09:20:20|1491.47
09:20:21|1491.47
09:20:22|1491.43
09:20:23|1491.43
09:20:24|1491.43
09:20:25|1491.43
09:20:26|1491.43
09:20:28|1491.34
09:20:28|1491.29
09:20:29|1491.29
09:20:30|1491.29
09:20:31|1491.29
09:20:34|1491.13
09:20:35|1491.18
09:20:37|1491.25
09:20:37|1491.24
09:20:38|1491.25
09:20:40|1491.01
09:20:40|1490.9
09:20:41|1490.9
09:20:42|1490.9
09:20:43|1490.9
09:20:45|1490.9
09:20:45|1490.9
09:20:46|1490.85
09:20:48|1490.86
09:20:48|1490.86
09:20:50|1490.85
09:20:50|1490.9
09:20:51|1490.9
09:20:52|1490.94
09:20:54|1490.94
09:20:55|1490.93
09:20:55|1490.92
09:20:56|1490.92
09:20:57|1490.84
09:20:59|1490.85
09:21:00|1490.84
09:21:00|1490.84
09:21:02|1490.84
09:21:03|1490.84
09:21:04|1490.84
09:21:05|1490.84
09:21:06|1491.01
09:21:07|1491.24
09:21:08|1491.24
09:21:09|1491.24
09:21:10|1491.24
09:21:10|1491.24
09:21:12|1491.28
09:21:13|1491.29
09:21:14|1491.29
09:21:16|1490.85
09:21:16|1490.84
09:21:17|1490.85
09:21:18|1490.85
09:21:19|1491.06
09:21:20|1490.86
09:21:21|1490.87
09:21:22|1490.86
09:21:23|1490.87
09:21:24|1490.87
09:21:25|1490.94
09:21:27|1490.94
09:21:27|1490.94
09:21:28|1490.95
09:21:29|1490.94
09:21:30|1490.86
09:21:32|1490.86
09:21:32|1490.86
09:21:34|1490.86
09:21:34|1490.86
09:21:36|1490.86
09:21:37|1490.86
09:21:39|1490.86
09:21:39|1490.77
09:21:41|1490.68
09:21:42|1490.68
09:21:43|1490.68
09:21:44|1490.68
09:21:45|1490.68
09:21:46|1490.7
09:21:47|1490.7
09:21:48|1490.7
09:21:49|1490.7
09:21:50|1490.7
09:21:51|1490.69
09:21:52|1490.69
09:21:53|1490.63
09:21:54|1490.63
09:21:55|1490.63
09:21:56|1490.63
09:21:57|1490.62
09:21:58|1490.55
09:21:59|1490.55
09:22:00|1490.56
09:22:01|1490.56
09:22:03|1490.93
09:22:04|1490.93
09:22:04|1490.94
09:22:06|1490.94
09:22:07|1490.94
09:22:07|1490.94
09:22:09|1490.94
09:22:10|1491.26
09:22:10|1491.26
09:22:11|1491.25
09:22:12|1491.25
09:22:13|1491.22
09:22:14|1491.21
09:22:15|1491.22
09:22:16|1491.22
09:22:17|1491.22
09:22:18|1491.22
09:22:19|1491.22
09:22:20|1491.21
09:22:22|1491.21
09:22:22|1491.21
09:22:24|1490.7
09:22:24|1490.71
09:22:25|1490.7
09:22:27|1490.7
09:22:27|1490.71
09:22:28|1490.71
09:22:30|1490.71
09:22:31|1490.75
09:22:32|1490.75
09:22:33|1490.75
09:22:35|1490.75
09:22:36|1490.75
09:22:38|1490.75
09:22:38|1490.74
09:22:39|1490.74
09:22:41|1490.75
09:22:41|1490.74
09:22:43|1490.75
09:22:44|1490.75
09:22:45|1490.78
09:22:45|1490.78
09:22:47|1490.78
09:22:48|1490.77
09:22:49|1490.77
09:22:50|1490.78
09:22:50|1490.77
09:22:52|1490.78
09:22:52|1490.78
09:22:53|1490.78
09:22:55|1490.78
09:22:55|1490.78
09:22:56|1490.78
09:22:58|1490.78
09:22:59|1490.78
09:22:59|1490.77
09:23:01|1490.78
09:23:02|1490.78
09:23:03|1490.78
09:23:04|1490.77
09:23:05|1490.77
09:23:06|1490.78
09:23:07|1490.78
09:23:08|1490.78
09:23:09|1490.78
09:23:11|1490.78
09:23:11|1490.77
09:23:13|1490.77
09:23:13|1490.78
09:23:14|1490.78
09:23:15|1490.78
09:23:17|1490.78
09:23:18|1490.77
09:23:18|1490.78
09:23:19|1490.78
09:23:20|1490.78
09:23:21|1490.77
09:23:22|1490.78
09:23:23|1490.77
09:23:25|1490.26
09:23:27|1490.25
09:23:28|1490.2
09:23:30|1490.2
09:23:31|1490.16
09:23:32|1490.15
09:23:32|1490.25
09:23:35|1490.46
09:23:35|1490.47
09:23:37|1490.85
09:23:39|1491.23
09:23:39|1491.24
09:23:40|1491.24
09:23:41|1491.24
09:23:42|1491.23
09:23:43|1491.23
09:23:44|1491.23
09:23:45|1491.21
09:23:46|1491.2
09:23:47|1491.2
09:23:48|1491.2
09:23:49|1491.21
09:23:50|1491.21
09:23:51|1491.2
09:23:53|1491.2
09:23:54|1491.2
09:23:55|1491.2
09:23:55|1491.2
09:23:57|1491.2
09:23:57|1491.2
09:23:58|1491.19
09:23:59|1490.86
09:24:01|1490.85
09:24:02|1490.86
09:24:03|1490.86
09:24:04|1490.96
09:24:05|1490.97
09:24:05|1490.97
09:24:07|1491.1
09:24:07|1491.1
09:24:09|1491.19
09:24:10|1491.19
09:24:11|1491.19
09:24:13|1491.19
09:24:13|1491.19
09:24:14|1491.12
09:24:15|1491.1
09:24:16|1491.11
09:24:18|1491.11
09:24:18|1491.1
09:24:20|1491.1
09:24:20|1491.1
09:24:22|1491.1
09:24:23|1491.1
09:24:24|1491.1
09:24:25|1491.1
09:24:26|1491.11
09:24:27|1491.1
09:24:27|1491.1
09:24:29|1491.1
09:24:30|1491.08
09:24:31|1491.08
09:24:31|1491.08
09:24:32|1491.04
09:24:35|1491.
09:24:35|1491.
09:24:36|1491.
09:24:37|1491.
09:24:38|1491.
09:24:39|1490.99
09:24:41|1490.99
09:24:41|1491.
09:24:43|1490.99
09:24:44|1491.
09:24:45|1491.
09:24:46|1491.
09:24:47|1491.
09:24:48|1490.93
09:24:49|1490.75
09:24:49|1490.19
09:24:52|1490.28
09:24:52|1490.28
09:24:53|1490.28
09:24:54|1490.29
09:24:55|1490.3
09:24:56|1490.3
09:24:57|1490.3
09:24:58|1490.34
09:24:59|1490.33
09:25:00|1490.34
09:25:01|1490.34
09:25:02|1490.12
09:25:03|1490.12
09:25:05|1490.12
09:25:07|1490.28
09:25:08|1490.13
09:25:09|1490.12
09:25:10|1490.12
09:25:11|1490.25
09:25:13|1490.24
09:25:13|1490.24
09:25:14|1490.24
09:25:16|1490.25
09:25:17|1490.24
09:25:18|1490.28
09:25:19|1490.43
09:25:20|1490.31
09:25:21|1490.31
09:25:23|1490.19
09:25:23|1490.15
09:25:25|1490.15
09:25:25|1490.15
09:25:26|1490.15
09:25:27|1490.15
09:25:28|1490.15
09:25:29|1490.15
09:25:30|1490.03
09:25:31|1490.04
09:25:32|1490.04
09:25:33|1490.07
09:25:34|1490.06
09:25:35|1490.06
09:25:37|1490.12
09:25:37|1490.12
09:25:38|1489.9
09:25:39|1489.9
09:25:40|1489.9
09:25:42|1489.89
09:25:44|1489.9
09:25:45|1489.9
09:25:46|1489.89
09:25:47|1489.89
09:25:48|1489.8
09:25:49|1489.81
09:25:50|1489.71
09:25:51|1489.7
09:25:53|1489.7
09:25:54|1489.7
09:25:54|1489.7
09:25:56|1489.66
09:25:56|1489.61
09:25:59|1489.79
09:26:00|1489.79
09:26:01|1489.74
09:26:01|1489.74
09:26:03|1489.68
09:26:04|1489.77
09:26:05|1489.8
09:26:06|1489.8
09:26:07|1489.8
09:26:08|1490.39
09:26:09|1490.89
09:26:10|1490.89
09:26:11|1490.89
09:26:13|1490.88
09:26:14|1490.88
09:26:15|1490.88
09:26:17|1490.88
09:26:17|1490.89
09:26:18|1490.89
09:26:19|1490.88
09:26:21|1491.23
09:26:21|1491.24
09:26:22|1491.23
09:26:23|1491.23
09:26:25|1491.23
09:26:25|1491.23
09:26:27|1491.23
09:26:28|1491.23
09:26:28|1491.23
09:26:29|1491.23
09:26:31|1491.23
09:26:31|1491.23
09:26:33|1491.23
09:26:34|1491.23
09:26:35|1491.24
09:26:36|1491.23
09:26:37|1491.23
09:26:38|1491.23
09:26:39|1491.23
09:26:41|1491.23
09:26:41|1491.23
09:26:43|1491.23
09:26:43|1491.22
09:26:44|1491.22
09:26:46|1491.23
09:26:46|1491.22
09:26:48|1491.22
09:26:49|1491.56
09:26:50|1491.6
09:26:50|1491.6
09:26:52|1491.6
09:26:53|1491.61
09:26:54|1491.61
09:26:55|1491.6
09:26:56|1491.6
09:26:57|1491.61
09:26:58|1491.61
09:27:00|1491.73
09:27:00|1491.74
09:27:01|1491.88
09:27:03|1491.88
09:27:04|1491.88
09:27:05|1491.07
09:27:06|1491.04
09:27:06|1491.04
09:27:09|1491.03
09:27:10|1491.04
09:27:11|1491.04
09:27:12|1491.03
09:27:13|1491.04
09:27:14|1491.04
09:27:15|1491.
09:27:17|1491.
09:27:17|1491.
09:27:19|1491.21
09:27:20|1491.21
09:27:21|1491.2
09:27:23|1491.2
09:27:23|1491.21
09:27:24|1491.2
09:27:25|1491.21
09:27:26|1491.21
09:27:27|1491.21
09:27:28|1491.2
09:27:29|1491.2
09:27:30|1491.2
09:27:31|1491.19
09:27:32|1491.19
09:27:33|1491.19
09:27:34|1491.19
09:27:36|1491.19
09:27:38|1491.19
09:27:38|1491.19
09:27:40|1491.19
09:27:40|1491.19
09:27:41|1491.19
09:27:43|1491.19
09:27:44|1491.19
09:27:46|1491.81
09:27:46|1491.8
09:27:47|1491.68
09:27:48|1491.67
09:27:49|1491.42
09:27:50|1491.42
09:27:51|1491.41
09:27:52|1491.41
09:27:54|1491.41
09:27:55|1491.42
09:27:56|1491.42
09:27:58|1491.42
09:27:58|1491.42
09:27:59|1491.42
09:28:00|1491.42
09:28:01|1491.42
09:28:03|1491.54
09:28:04|1491.53
09:28:05|1491.53
09:28:06|1491.53
09:28:07|1491.53
09:28:08|1491.53
09:28:09|1491.53
09:28:11|1491.53
09:28:12|1491.53
09:28:12|1491.53
09:28:14|1491.58
09:28:14|1491.58
09:28:16|1491.58
09:28:16|1491.92
09:28:17|1491.99
09:28:19|1491.99
09:28:19|1491.99
09:28:20|1491.99
09:28:22|1491.99
09:28:22|1491.99
09:28:23|1492.
09:28:25|1491.99
09:28:25|1491.99
09:28:26|1491.99
09:28:28|1491.99
09:28:28|1491.99
09:28:30|1491.94
09:28:31|1491.91
09:28:31|1491.91
09:28:33|1491.91
09:28:33|1491.84
09:28:34|1491.84
09:28:36|1491.84
09:28:37|1491.84
09:28:38|1491.59
09:28:39|1491.42
09:28:41|1491.43
09:28:42|1491.43
09:28:44|1491.43
09:28:44|1491.58
09:28:45|1491.59
09:28:46|1491.59
09:28:47|1491.59
09:28:48|1491.59
09:28:50|1491.59
09:28:51|1491.59
09:28:53|1491.58
09:28:53|1491.58
09:28:54|1491.58
09:28:55|1491.58
09:28:57|1491.59
09:28:57|1491.59
09:28:59|1491.59
09:28:59|1491.59
09:29:02|1491.59
09:29:02|1491.59
09:29:03|1491.59
09:29:04|1491.58
09:29:05|1491.58
09:29:06|1491.93
09:29:07|1491.93
09:29:08|1492.16
09:29:09|1492.28
09:29:10|1492.03
09:29:11|1492.03
09:29:12|1492.03
09:29:13|1492.02
09:29:14|1492.02
09:29:15|1492.03
09:29:16|1492.03
09:29:17|1492.03
09:29:18|1492.02
09:29:19|1492.03
09:29:20|1492.03
09:29:21|1492.03
09:29:22|1492.03
09:29:23|1492.03
09:29:24|1492.03
09:29:25|1492.03
09:29:26|1492.51
09:29:27|1492.34
09:29:28|1492.34
09:29:29|1492.35
09:29:30|1492.35
09:29:31|1492.35
09:29:32|1492.34
09:29:33|1492.35
09:29:34|1492.04
09:29:35|1492.03
09:29:36|1492.03
09:29:38|1492.04
09:29:39|1492.04
09:29:40|1492.04
09:29:41|1492.04
09:29:42|1492.04
09:29:43|1492.03
09:29:44|1491.96
09:29:45|1491.96
09:29:46|1491.96
09:29:47|1491.95
09:29:49|1491.96
09:29:49|1491.96
09:29:51|1491.95
09:29:53|1491.96
09:29:53|1491.96
09:29:54|1491.96
09:29:55|1491.96
09:29:56|1491.96
09:29:57|1491.99
09:29:58|1492.02
09:29:59|1492.03
09:30:00|1492.02
09:30:02|1492.02
09:30:03|1492.02
09:30:04|1492.02
09:30:05|1492.03
09:30:06|1492.03
09:30:08|1492.43
09:30:09|1492.42
09:30:10|1492.41
09:30:11|1492.41
09:30:13|1492.4
09:30:13|1492.4
09:30:15|1492.4
09:30:16|1492.35
09:30:16|1492.35
09:30:17|1492.35
09:30:19|1492.35
09:30:20|1492.35
09:30:21|1492.35
09:30:22|1492.35
09:30:23|1492.35
09:30:24|1492.35
09:30:25|1492.36
09:30:27|1492.36
09:30:28|1492.35
09:30:28|1492.36
09:30:29|1492.36
09:30:30|1492.35
09:30:31|1492.35
09:30:32|1492.35
09:30:34|1492.35
09:30:35|1492.35
09:30:36|1492.41
09:30:37|1492.77
09:30:38|1492.77
09:30:39|1492.77
09:30:41|1492.77
09:30:41|1492.77
09:30:42|1492.76
09:30:43|1492.75
09:30:44|1492.46
09:30:46|1492.09
09:30:47|1492.09
09:30:48|1492.53
09:30:49|1492.53
09:30:50|1492.53
09:30:51|1492.53
09:30:52|1492.53
09:30:53|1492.53
09:30:54|1492.53
09:30:55|1492.52
09:30:56|1492.42
09:30:57|1492.13
09:30:58|1492.13
09:30:59|1492.13
09:31:00|1492.13
09:31:01|1492.12
09:31:02|1492.13
09:31:03|1492.13
09:31:04|1492.13
09:31:06|1492.21
09:31:06|1492.22
09:31:08|1492.21
09:31:08|1492.21
09:31:09|1492.21
09:31:11|1492.21
09:31:12|1492.22
09:31:13|1492.48
09:31:15|1492.49
09:31:15|1492.52
09:31:16|1492.51
09:31:18|1492.51
09:31:18|1492.51
09:31:20|1492.51
09:31:21|1492.52
09:31:21|1492.52
09:31:23|1492.49
09:31:24|1492.49
09:31:24|1492.49
09:31:26|1492.48
09:31:27|1492.48
09:31:28|1492.48
09:31:29|1492.44
09:31:30|1492.44
09:31:30|1492.27
09:31:31|1492.26
09:31:32|1492.26
09:31:34|1492.26
09:31:34|1492.26
09:31:36|1492.27
09:31:37|1492.27
09:31:39|1492.26
09:31:40|1492.26
09:31:40|1492.26
09:31:41|1492.27
09:31:43|1492.27
09:31:45|1492.27
09:31:45|1492.27
09:31:46|1492.27
09:31:47|1492.26
09:31:48|1492.26
09:31:49|1492.26
09:31:50|1492.26
09:31:51|1492.26
09:31:52|1492.27
09:31:54|1492.23
09:31:55|1492.23
09:31:56|1492.23
09:31:56|1492.24
09:31:59|1492.24
09:31:59|1492.51
09:32:00|1492.71
09:32:01|1492.71
09:32:02|1492.67
09:32:03|1492.67
09:32:04|1492.66
09:32:05|1492.65
09:32:06|1492.65
09:32:07|1492.66
09:32:09|1492.65
09:32:09|1492.65
09:32:10|1492.65
09:32:12|1492.65
09:32:13|1492.65
09:32:14|1492.32
09:32:14|1492.32
09:32:16|1492.32
09:32:17|1492.32
09:32:18|1492.31
09:32:18|1491.95
09:32:21|1491.95
09:32:21|1491.96
09:32:22|1491.96
09:32:23|1491.94
09:32:24|1491.95
09:32:25|1491.95
09:32:26|1491.95
09:32:27|1491.95
09:32:28|1491.95
09:32:29|1491.95
09:32:30|1491.43
09:32:31|1491.42
09:32:32|1491.42
09:32:33|1491.42
09:32:34|1491.24
09:32:35|1491.23
09:32:36|1491.24
09:32:37|1491.23
09:32:38|1491.24
09:32:39|1491.13
09:32:40|1491.13
09:32:41|1491.14
09:32:42|1491.14
09:32:43|1491.14
09:32:44|1491.13
09:32:45|1491.12
09:32:46|1491.13
09:32:47|1491.12
09:32:48|1490.57
09:32:49|1490.47
09:32:50|1490.3
09:32:51|1490.29
09:32:52|1490.31
09:32:53|1490.45
09:32:54|1490.55
09:32:56|1490.9
09:32:57|1490.89
09:32:58|1490.9
09:32:59|1490.89
09:32:59|1490.9
09:33:00|1490.9
09:33:02|1490.92
09:33:03|1490.92
09:33:04|1490.91
09:33:05|1490.94
09:33:06|1490.93
09:33:06|1490.93
09:33:08|1490.94
09:33:08|1490.93
09:33:10|1490.93
09:33:11|1490.92
09:33:12|1490.77
09:33:14|1490.44
09:33:14|1490.44
09:33:15|1490.44
09:33:16|1490.43
09:33:17|1490.49
09:33:19|1490.68
09:33:20|1490.72
09:33:21|1490.72
09:33:22|1490.71
09:33:23|1490.71
09:33:24|1491.03
09:33:25|1490.85
09:33:25|1490.84
09:33:28|1490.61
09:33:28|1490.61
09:33:29|1490.61
09:33:30|1490.73
09:33:31|1490.52
09:33:32|1490.67
09:33:33|1490.66
09:33:34|1490.66
09:33:36|1490.67
09:33:36|1490.67
09:33:38|1490.67
09:33:39|1490.67
09:33:39|1490.67
09:33:41|1490.67
09:33:42|1490.48
09:33:44|1490.48
09:33:46|1490.48
09:33:46|1490.48
09:33:47|1490.18
09:33:49|1490.25
09:33:51|1490.35
09:33:51|1490.35
09:33:52|1490.08
09:33:53|1490.05
09:33:55|1489.91
09:33:56|1489.87
09:33:56|1489.73
09:33:58|1489.73
09:33:59|1489.91
09:33:59|1490.01
09:34:01|1490.1
09:34:01|1489.83
09:34:04|1490.09
09:34:04|1490.22
09:34:05|1490.22
09:34:06|1490.21
09:34:07|1490.57
09:34:08|1490.57
09:34:09|1490.71
09:34:10|1490.57
09:34:12|1490.15
09:34:13|1490.15
09:34:14|1490.15
09:34:14|1490.15
09:34:15|1490.15
09:34:17|1490.16
09:34:18|1490.16
09:34:18|1490.16
09:34:20|1490.16
09:34:21|1490.15
09:34:21|1490.15
09:34:24|1490.15
09:34:24|1490.16
09:34:25|1490.16
09:34:26|1490.15
09:34:27|1490.12
09:34:28|1490.13
09:34:29|1490.13
09:34:30|1490.13
09:34:31|1490.12
09:34:32|1490.09
09:34:33|1490.09
09:34:34|1490.09
09:34:35|1490.09
09:34:36|1490.07
09:34:37|1490.07
09:34:38|1490.08
09:34:39|1490.08
09:34:40|1490.08
09:34:41|1490.08
09:34:42|1490.08
09:34:44|1490.08
09:34:44|1490.
09:34:47|1490.
09:34:47|1489.99
09:34:49|1490.3
09:34:50|1490.35
09:34:51|1490.34
09:34:51|1490.46
09:34:53|1490.45
09:34:54|1490.45
09:34:54|1490.46
09:34:55|1490.67
09:34:57|1490.49
09:34:58|1490.44
09:34:58|1490.37
09:35:00|1490.45
09:35:00|1490.45
09:35:02|1490.21
09:35:04|1490.21
09:35:05|1490.21
09:35:05|1490.21
09:35:07|1490.21
09:35:08|1490.22
09:35:09|1490.22
09:35:10|1490.31
09:35:11|1490.32
09:35:12|1490.32
09:35:13|1490.32
09:35:14|1490.29
09:35:15|1490.29
09:35:16|1490.3
09:35:17|1490.29
09:35:18|1490.29
09:35:18|1490.29
09:35:20|1490.29
09:35:21|1490.3
09:35:22|1490.3
09:35:23|1490.3
09:35:24|1490.63
09:35:26|1490.78
09:35:26|1490.78
09:35:27|1490.68
09:35:28|1490.67
09:35:29|1490.55
09:35:30|1490.54
09:35:31|1490.79
09:35:32|1490.81
09:35:33|1490.92
09:35:34|1490.91
09:35:35|1490.91
09:35:36|1490.91
09:35:37|1490.91
09:35:38|1490.45
09:35:39|1490.46
09:35:40|1490.45
09:35:41|1490.45
09:35:42|1490.46
09:35:44|1491.18
09:35:45|1491.17
09:35:47|1491.18
09:35:48|1491.18
09:35:48|1491.18
09:35:50|1490.49
09:35:50|1490.68
09:35:51|1490.68
09:35:54|1490.67
09:35:54|1490.68
09:35:55|1490.68
09:35:57|1490.68
09:35:58|1490.67
09:35:58|1490.68
09:36:00|1490.68
09:36:01|1490.67
09:36:02|1490.67
09:36:02|1490.63
09:36:03|1490.64
09:36:04|1490.63
09:36:06|1490.73
09:36:08|1491.36
09:36:08|1491.37
09:36:09|1491.2
09:36:10|1490.73
09:36:11|1490.73
09:36:12|1490.84
09:36:13|1490.99
09:36:14|1490.99
09:36:16|1490.94
09:36:17|1490.72
09:36:18|1490.73
09:36:19|1490.73
09:36:19|1490.72
09:36:20|1490.71
09:36:22|1490.72
09:36:24|1490.89
09:36:24|1491.21
09:36:25|1491.21
09:36:26|1491.21
09:36:27|1491.21
09:36:28|1490.98
09:36:29|1490.98
09:36:30|1490.98
09:36:31|1490.99
09:36:32|1490.98
09:36:33|1490.99
09:36:34|1490.98
09:36:36|1490.74
09:36:37|1490.74
09:36:39|1490.74
09:36:39|1490.74
09:36:40|1490.69
09:36:41|1490.68
09:36:42|1490.69
09:36:44|1490.69
09:36:46|1490.69
09:36:47|1490.68
09:36:49|1490.66
09:36:49|1490.67
09:36:50|1490.67
09:36:52|1490.67
09:36:52|1490.67
09:36:54|1490.66
09:36:55|1490.66
09:36:55|1490.68
09:36:57|1490.74
09:36:57|1490.76
09:36:58|1490.86
09:36:59|1490.87
09:37:00|1490.87
09:37:01|1491.12
09:37:02|1491.86
09:37:05|1491.96
09:37:05|1491.96
09:37:07|1491.96
09:37:08|1492.33
09:37:09|1492.31
09:37:10|1491.99
09:37:10|1491.99
09:37:12|1491.99
09:37:12|1491.99
09:37:14|1491.99
09:37:14|1492.
09:37:15|1491.99
09:37:17|1491.99
09:37:18|1492.
09:37:19|1492.
09:37:20|1492.
09:37:21|1491.99
09:37:22|1492.
09:37:24|1491.99
09:37:24|1492.34
09:37:25|1492.34
09:37:26|1492.08
09:37:27|1492.08
09:37:28|1492.07
09:37:29|1492.07
09:37:30|1492.08
09:37:31|1492.04
09:37:32|1492.04
09:37:34|1492.05
09:37:35|1492.05
09:37:36|1492.04
09:37:36|1492.05
09:37:37|1492.05
09:37:39|1492.14
09:37:40|1492.14
09:37:41|1492.18
09:37:42|1492.17
09:37:43|1492.18
09:37:44|1492.17
09:37:46|1492.17
09:37:46|1492.17
09:37:48|1492.07
09:37:50|1492.07
09:37:50|1492.07
09:37:51|1492.07
09:37:52|1492.13
09:37:53|1492.13
09:37:55|1492.13
09:37:55|1492.13
09:37:57|1492.14
09:37:57|1492.14
09:37:59|1492.14
09:38:00|1492.14
09:38:00|1492.13
09:38:02|1492.13
09:38:03|1492.14
09:38:04|1492.14
09:38:05|1492.13
09:38:06|1492.13
09:38:06|1492.13
09:38:09|1492.14
09:38:09|1492.13
09:38:10|1492.2
09:38:11|1492.06
09:38:12|1491.58
09:38:13|1491.58
09:38:14|1491.58
09:38:15|1491.58
09:38:16|1491.58
09:38:17|1491.79
09:38:18|1491.9
09:38:19|1491.91
09:38:21|1491.9
09:38:22|1491.9
09:38:23|1491.69
09:38:24|1491.69
09:38:25|1491.72
09:38:26|1491.72
09:38:26|1491.72
09:38:27|1491.72
09:38:29|1491.72
09:38:30|1491.72
09:38:31|1491.72
09:38:31|1491.95
09:38:32|1491.94
09:38:34|1491.94
09:38:34|1491.94
09:38:36|1491.94
09:38:36|1491.9
09:38:37|1491.88
09:38:38|1491.89
09:38:40|1491.89
09:38:41|1491.89
09:38:42|1491.88
09:38:42|1491.88
09:38:44|1491.89
09:38:45|1491.88
09:38:47|1491.88
09:38:48|1491.73
09:38:49|1491.73
09:38:49|1491.73
09:38:51|1491.72
09:38:51|1491.72
09:38:53|1491.73
09:38:53|1491.91
09:38:54|1491.91
09:38:56|1491.91
09:38:57|1491.88
09:38:57|1491.42
09:38:59|1491.38
09:39:01|1491.13
09:39:01|1490.89
09:39:02|1490.89
09:39:04|1490.89
09:39:06|1490.89
09:39:06|1490.89
09:39:07|1490.54
09:39:08|1490.29
09:39:09|1490.
09:39:10|1490.01
09:39:11|1490.01
09:39:12|1490.28
09:39:13|1490.27
09:39:14|1490.28
09:39:15|1490.28
09:39:16|1490.27
09:39:18|1490.28
09:39:19|1490.27
09:39:19|1490.28
09:39:21|1490.27
09:39:22|1490.28
09:39:23|1490.28
09:39:24|1490.28
09:39:25|1490.28
09:39:26|1490.28
09:39:27|1490.28
09:39:28|1490.84
09:39:29|1490.65
09:39:30|1490.64
09:39:31|1490.65
09:39:32|1490.65
09:39:33|1490.64
09:39:34|1490.65
09:39:35|1490.64
09:39:36|1490.88
09:39:37|1490.88
09:39:38|1490.88
09:39:39|1490.88
09:39:40|1490.89
09:39:41|1490.65
09:39:43|1490.64
09:39:44|1490.64
09:39:44|1490.65
09:39:45|1490.64
09:39:47|1490.55
09:39:48|1490.56
09:39:49|1490.56
09:39:50|1490.56
09:39:52|1490.42
09:39:52|1490.41
09:39:53|1490.56
09:39:54|1490.55
09:39:56|1490.43
09:39:56|1490.42
09:39:58|1490.41
09:39:58|1490.42
09:39:59|1490.41
09:40:01|1490.38
09:40:02|1490.37
09:40:03|1490.37
09:40:04|1490.38
09:40:06|1490.37
09:40:07|1490.38
09:40:08|1490.37
09:40:09|1490.38
09:40:10|1490.76
09:40:11|1490.77
09:40:13|1490.76
09:40:14|1490.77
09:40:15|1490.89
09:40:16|1490.89
09:40:17|1490.91
09:40:19|1490.92
09:40:19|1490.92
09:40:20|1490.89
09:40:22|1490.89
09:40:23|1490.89
09:40:24|1490.85
09:40:25|1490.85
09:40:25|1490.86
09:40:26|1490.86
09:40:27|1490.85
09:40:28|1490.78
09:40:29|1490.78
09:40:31|1490.78
09:40:32|1490.99
09:40:32|1490.99
09:40:34|1490.99
09:40:34|1490.99
09:40:35|1490.99
09:40:36|1490.99
09:40:37|1490.99
09:40:38|1490.99
09:40:40|1490.46
09:40:41|1490.55
09:40:41|1490.55
09:40:42|1490.55
09:40:43|1490.55
09:40:45|1490.55
09:40:45|1490.54
09:40:47|1490.55
09:40:49|1490.55
09:40:49|1490.54
09:40:51|1490.54
09:40:52|1490.55
09:40:53|1490.55
09:40:54|1490.55
09:40:55|1490.55
09:40:56|1490.55
09:40:58|1490.54
09:40:58|1490.54
09:41:00|1490.54
09:41:01|1490.8
09:41:02|1490.93
09:41:03|1490.93
09:41:04|1490.93
09:41:05|1490.93
09:41:06|1490.93
09:41:07|1490.93
09:41:08|1490.93
09:41:09|1490.94
09:41:10|1490.94
09:41:12|1490.94
09:41:13|1490.94
09:41:14|1490.93
09:41:15|1490.93
09:41:15|1491.57
09:41:16|1491.64
09:41:19|1492.37
09:41:19|1492.16
09:41:20|1492.04
09:41:21|1492.04
09:41:22|1492.01
09:41:23|1492.01
09:41:24|1492.01
09:41:25|1492.01
09:41:26|1492.01
09:41:27|1492.01
09:41:28|1492.02
09:41:29|1492.02
09:41:30|1492.02
09:41:31|1492.02
09:41:32|1492.02
09:41:34|1492.02
09:41:35|1492.04
09:41:36|1492.04
09:41:37|1492.04
09:41:38|1492.09
09:41:38|1492.15
09:41:39|1492.15
09:41:40|1492.15
09:41:41|1492.16
09:41:43|1492.16
09:41:43|1492.11
09:41:45|1492.11
09:41:46|1492.2
09:41:46|1492.28
09:41:48|1492.28
09:41:48|1492.28
09:41:50|1492.1
09:41:51|1492.04
09:41:52|1492.04
09:41:54|1491.61
09:41:54|1491.61
09:41:55|1491.61
09:41:56|1491.61
09:41:58|1491.62
09:41:59|1491.62
09:42:00|1491.61
09:42:01|1491.62
09:42:03|1491.62
09:42:03|1491.62
09:42:05|1491.61
09:42:05|1491.61
09:42:07|1491.61
09:42:08|1491.47
09:42:09|1491.6
09:42:10|1491.6
09:42:12|1491.6
09:42:12|1491.6
09:42:14|1491.61
09:42:15|1491.61
09:42:16|1491.6
09:42:17|1491.6
09:42:18|1491.6
09:42:19|1491.6
09:42:20|1491.6
09:42:21|1491.61
09:42:23|1491.6
09:42:24|1491.6
09:42:25|1490.93
09:42:27|1490.93
09:42:28|1490.93
09:42:29|1490.93
09:42:30|1490.93
09:42:31|1491.08
09:42:31|1491.13
09:42:33|1491.13
09:42:34|1491.14
09:42:35|1491.14
09:42:36|1491.14
09:42:37|1491.14
09:42:38|1491.14
09:42:39|1491.14
09:42:40|1491.2
09:42:41|1491.21
09:42:42|1491.24
09:42:43|1491.22
09:42:44|1491.22
09:42:45|1490.99
09:42:46|1490.98
09:42:47|1490.99
09:42:48|1490.99
09:42:50|1490.98
09:42:50|1490.98
09:42:52|1490.98
09:42:52|1490.98
09:42:54|1490.99
09:42:55|1490.98
09:42:56|1490.99
09:42:57|1490.99
09:42:58|1490.99
09:42:59|1490.99
09:43:00|1490.99
09:43:01|1490.99
09:43:02|1490.99
09:43:04|1490.99
09:43:05|1490.99
09:43:06|1490.99
09:43:07|1490.99
09:43:08|1490.99
09:43:09|1490.44
09:43:11|1490.44
09:43:11|1490.58
09:43:13|1490.58
09:43:13|1490.65
09:43:14|1490.65
09:43:16|1490.89
09:43:18|1490.89
09:43:18|1490.9
09:43:20|1490.89
09:43:21|1490.86
09:43:22|1490.74
09:43:23|1490.74
09:43:24|1490.74
09:43:25|1490.74
09:43:26|1490.72
09:43:27|1490.72
09:43:28|1490.73
09:43:29|1490.99
09:43:30|1490.99
09:43:31|1490.99
09:43:32|1490.99
09:43:33|1490.98
09:43:34|1490.9
09:43:35|1490.75
09:43:36|1490.75
09:43:37|1490.82
09:43:38|1490.82
09:43:39|1490.87
09:43:40|1490.88
09:43:41|1490.88
09:43:42|1490.88
09:43:43|1490.88
09:43:44|1490.88
09:43:45|1490.87
09:43:46|1490.87
09:43:47|1490.46
09:43:48|1490.26
09:43:49|1490.48
09:43:50|1490.48
09:43:51|1490.63
09:43:52|1490.54
09:43:54|1490.51
09:43:54|1490.48
09:43:55|1490.48
09:43:56|1490.48
09:43:57|1490.48
09:43:58|1490.47
09:44:00|1490.48
09:44:02|1490.48
09:44:03|1490.45
09:44:04|1490.55
09:44:04|1490.77
09:44:06|1490.78
09:44:06|1490.77
09:44:08|1490.78
09:44:09|1490.78
09:44:10|1490.87
09:44:11|1490.87
09:44:12|1490.85
09:44:13|1490.86
09:44:14|1490.85
09:44:15|1490.84
09:44:16|1490.85
09:44:17|1490.85
09:44:18|1491.2
09:44:19|1491.05
09:44:21|1490.99
09:44:21|1490.99
09:44:22|1490.99
09:44:24|1490.98
09:44:24|1490.99
09:44:25|1490.99
09:44:26|1490.99
09:44:27|1490.98
09:44:28|1490.99
09:44:29|1490.99
09:44:30|1490.99
09:44:31|1490.78
09:44:32|1490.78
09:44:33|1490.71
09:44:34|1490.71
09:44:35|1490.71
09:44:37|1490.71
09:44:37|1490.71
09:44:38|1490.71
09:44:39|1490.7
09:44:40|1490.7
09:44:41|1490.76
09:44:42|1490.75
09:44:43|1490.75
09:44:44|1490.7
09:44:45|1490.7
09:44:46|1490.68
09:44:47|1490.68
09:44:48|1490.68
09:44:49|1490.68
09:44:50|1490.66
09:44:51|1490.63
09:44:52|1490.63
09:44:53|1490.38
09:44:54|1490.38
09:44:56|1490.38
09:44:57|1490.38
09:44:58|1490.38
09:44:58|1490.38
09:44:59|1490.37
09:45:00|1490.38
09:45:02|1490.38
09:45:02|1490.37
09:45:04|1490.38
09:45:06|1490.54
09:45:07|1490.54
09:45:08|1490.62
09:45:09|1490.62
09:45:11|1490.63
09:45:11|1490.63
09:45:12|1490.63
09:45:14|1490.43
09:45:16|1490.47
09:45:17|1490.47
09:45:18|1490.47
09:45:18|1490.47
09:45:20|1490.47
09:45:21|1490.47
09:45:22|1490.49
09:45:23|1490.49
09:45:24|1490.49
09:45:24|1490.49
09:45:26|1490.49
09:45:27|1490.49
09:45:28|1490.49
09:45:29|1490.49
09:45:29|1490.49
09:45:32|1490.49
09:45:32|1490.49
09:45:33|1490.49
09:45:34|1490.48
09:45:35|1490.48
09:45:36|1490.82
09:45:37|1490.97
09:45:38|1490.98
09:45:40|1490.98
09:45:40|1490.73
09:45:43|1490.71
09:45:43|1490.71
09:45:44|1490.71
09:45:45|1490.71
09:45:46|1490.67
09:45:47|1490.73
09:45:48|1490.73
09:45:49|1490.73
09:45:50|1490.73
09:45:51|1490.73
09:45:53|1490.72
09:45:53|1490.72
09:45:56|1490.82
09:45:56|1490.92
09:45:58|1490.84
09:45:59|1490.84
09:46:00|1490.85
09:46:01|1490.85
09:46:02|1490.84
09:46:03|1490.81
09:46:04|1490.56
09:46:05|1490.34
09:46:05|1490.34
09:46:08|1490.54
09:46:08|1490.54
09:46:09|1490.53
09:46:10|1490.54
09:46:11|1490.54
09:46:12|1490.54
09:46:13|1490.62
09:46:14|1490.62
09:46:15|1490.62
09:46:16|1490.62
09:46:18|1490.62
09:46:19|1490.62
09:46:21|1490.59
09:46:21|1490.59
09:46:22|1490.6
09:46:23|1490.6
09:46:24|1490.6
09:46:25|1490.6
09:46:26|1490.6
09:46:27|1490.6
09:46:28|1490.6
09:46:29|1490.6
09:46:30|1490.6
09:46:31|1490.6
09:46:32|1490.6
09:46:33|1490.6
09:46:34|1490.6
09:46:35|1490.6
09:46:37|1490.6
09:46:37|1490.6
09:46:39|1490.6
09:46:40|1490.6
09:46:40|1490.59
09:46:42|1490.6
09:46:43|1490.59
09:46:44|1490.65
09:46:45|1490.64
09:46:45|1490.64
09:46:47|1490.64
09:46:48|1490.64
09:46:48|1490.64
09:46:49|1490.64
09:46:51|1490.64
09:46:52|1490.59
09:46:52|1490.6
09:46:54|1490.6
09:46:55|1490.59
09:46:57|1490.56
09:46:57|1490.56
09:46:58|1490.56
09:46:59|1490.56
09:47:00|1490.55
09:47:01|1490.55
09:47:02|1490.55
09:47:03|1490.55
09:47:04|1490.55
09:47:06|1490.56
09:47:07|1490.56
09:47:09|1490.56
09:47:10|1490.81
09:47:11|1490.93
09:47:13|1489.75
09:47:13|1489.81
09:47:14|1489.7
09:47:15|1489.77
09:47:16|1489.78
09:47:18|1489.79
09:47:19|1489.78
09:47:19|1489.79
09:47:21|1489.79
09:47:22|1489.79
09:47:23|1489.64
09:47:24|1489.64
09:47:25|1489.69
09:47:25|1489.71
09:47:27|1489.71
09:47:27|1489.71
09:47:29|1489.7
09:47:30|1489.34
09:47:31|1489.16
09:47:32|1489.16
09:47:33|1489.16
09:47:34|1489.16
09:47:35|1489.12
09:47:36|1489.01
09:47:37|1489.24
09:47:37|1489.24
09:47:39|1489.24
09:47:39|1489.23
09:47:40|1489.34
09:47:41|1489.46
09:47:43|1489.46
09:47:44|1489.46
09:47:46|1489.32
09:47:46|1489.09
09:47:48|1489.09
09:47:49|1488.97
09:47:50|1488.98
09:47:51|1489.02
09:47:52|1489.02
09:47:52|1488.79
09:47:54|1488.71
09:47:55|1488.65
09:47:56|1488.7
09:47:56|1488.86
09:47:57|1488.99
09:47:59|1489.
09:48:00|1488.82
09:48:00|1488.85
09:48:01|1488.85
09:48:04|1488.85
09:48:04|1488.86
09:48:05|1488.59
09:48:06|1488.56
09:48:07|1488.24
09:48:08|1488.18
09:48:09|1488.02
09:48:10|1488.19
09:48:11|1488.01
09:48:12|1488.
09:48:14|1488.21
09:48:14|1488.2
09:48:16|1488.51
09:48:17|1488.44
09:48:17|1488.44
09:48:19|1488.31
09:48:20|1488.3
09:48:20|1488.3
09:48:22|1488.34
09:48:22|1488.16
09:48:23|1488.14
09:48:26|1488.16
09:48:27|1487.95
09:48:27|1487.12
09:48:29|1486.75
09:48:29|1486.71
09:48:31|1486.69
09:48:31|1486.24
09:48:33|1486.13
09:48:34|1486.25
09:48:35|1486.38
09:48:35|1486.4
09:48:36|1486.4
09:48:38|1486.44
09:48:39|1486.43
09:48:40|1486.34
09:48:40|1486.34
09:48:42|1486.39
09:48:43|1486.84
09:48:43|1487.08
09:48:44|1487.63
09:48:47|1487.92
09:48:47|1488.21
09:48:48|1487.8
09:48:49|1487.84
09:48:50|1487.84
09:48:51|1487.84
09:48:52|1487.81
09:48:53|1487.44
09:48:54|1487.43
09:48:55|1487.43
09:48:57|1487.42
09:48:57|1487.41
09:48:59|1487.44
09:49:01|1487.59
09:49:02|1487.59
09:49:02|1487.59
09:49:03|1487.59
09:49:04|1487.6
09:49:06|1487.41
09:49:06|1487.17
09:49:07|1487.03
09:49:08|1486.76
09:49:09|1487.21
09:49:10|1487.21
09:49:11|1486.8
09:49:13|1486.41
09:49:14|1486.42
09:49:15|1486.42
09:49:17|1486.41
09:49:17|1486.41
09:49:19|1486.76
09:49:20|1487.08
09:49:21|1487.04
09:49:21|1487.17
09:49:22|1487.17
09:49:23|1487.17
09:49:25|1487.49
09:49:26|1487.58
09:49:26|1487.58
09:49:28|1487.56
09:49:29|1487.36
09:49:30|1487.53
09:49:31|1487.53
09:49:32|1487.53
09:49:33|1487.54
09:49:34|1487.54
09:49:34|1487.53
09:49:35|1487.72
09:49:37|1487.52
09:49:38|1487.49
09:49:39|1487.49
09:49:39|1487.49
09:49:41|1487.28
09:49:41|1487.21
09:49:43|1487.23
09:49:43|1487.23
09:49:45|1487.24
09:49:45|1487.24
09:49:47|1487.41
09:49:47|1487.41
09:49:49|1488.24
09:49:49|1487.84
09:49:51|1487.54
09:49:52|1487.61
09:49:53|1487.61
09:49:54|1487.61
09:49:55|1487.61
09:49:57|1487.78
09:49:57|1487.78
09:49:59|1487.81
09:49:59|1487.83
09:50:02|1487.81
09:50:02|1487.64
09:50:03|1487.65
09:50:05|1487.65
09:50:07|1487.64
09:50:07|1487.65
09:50:08|1487.68
09:50:10|1487.82
09:50:12|1487.83
09:50:12|1487.83
09:50:13|1487.88
09:50:14|1487.88
09:50:15|1487.88
09:50:17|1487.88
09:50:17|1487.88
09:50:18|1487.65
09:50:20|1487.65
09:50:21|1487.65
09:50:23|1487.76
09:50:23|1487.76
09:50:24|1487.88
09:50:25|1487.87
09:50:26|1487.88
09:50:27|1487.88
09:50:28|1487.89
09:50:29|1487.98
09:50:30|1487.98
09:50:31|1487.98
09:50:32|1487.98
09:50:33|1488.17
09:50:34|1488.07
09:50:35|1488.07
09:50:36|1488.04
09:50:37|1488.03
09:50:38|1488.03
09:50:39|1488.03
09:50:40|1488.04
09:50:41|1488.04
09:50:42|1488.04
09:50:43|1488.04
09:50:44|1487.75
09:50:45|1487.75
09:50:46|1487.97
09:50:47|1487.97
09:50:49|1487.97
09:50:49|1487.92
09:50:50|1487.92
09:50:51|1487.95
09:50:52|1487.95
09:50:53|1487.95
09:50:54|1488.19
09:50:55|1488.29
09:50:56|1488.29
09:50:58|1487.8
09:50:59|1487.8
09:51:00|1487.8
09:51:02|1487.93
09:51:02|1488.05
09:51:04|1487.93
09:51:06|1487.79
09:51:06|1487.79
09:51:07|1487.79
09:51:08|1487.79
09:51:09|1487.79
09:51:10|1487.78
09:51:11|1487.87
09:51:12|1487.92
09:51:13|1487.92
09:51:14|1487.92
09:51:15|1488.07
09:51:16|1488.07
09:51:18|1488.07
09:51:18|1488.07
09:51:21|1488.06
09:51:21|1488.24
09:51:22|1488.24
09:51:24|1488.03
09:51:24|1488.1
09:51:25|1488.09
09:51:27|1488.1
09:51:28|1488.1
09:51:29|1487.92
09:51:29|1487.92
09:51:31|1487.92
09:51:31|1487.29
09:51:32|1487.05
09:51:34|1487.32
09:51:35|1487.33
09:51:36|1487.33
09:51:37|1487.4
09:51:37|1487.57
09:51:40|1487.36
09:51:40|1487.36
09:51:41|1487.36
09:51:42|1487.36
09:51:43|1487.36
09:51:44|1487.2
09:51:45|1487.2
09:51:46|1487.2
09:51:47|1487.19
09:51:49|1487.2
09:51:50|1487.2
09:51:51|1487.2
09:51:52|1487.3
09:51:54|1487.29
09:51:54|1487.29
09:51:55|1487.29
09:51:56|1487.29
09:51:58|1487.29
09:51:59|1487.3
09:52:00|1487.3
09:52:02|1487.29
09:52:02|1487.3
09:52:03|1487.3
09:52:04|1487.57
09:52:05|1487.57
09:52:06|1487.56
09:52:07|1487.57
09:52:09|1487.56
09:52:11|1487.56
09:52:11|1487.56
09:52:12|1487.56
09:52:13|1487.72
09:52:14|1487.78
09:52:15|1487.78
09:52:17|1487.68
09:52:18|1487.66
09:52:19|1487.66
09:52:20|1487.66
09:52:21|1487.62
09:52:21|1487.62
09:52:23|1487.63
09:52:24|1487.63
09:52:24|1487.63
09:52:26|1487.62
09:52:26|1487.62
09:52:27|1486.95
09:52:29|1486.95
09:52:30|1486.89
09:52:30|1486.89
09:52:31|1486.89
09:52:32|1486.95
09:52:33|1486.94
09:52:35|1486.95
09:52:36|1486.95
09:52:38|1486.94
09:52:38|1486.95
09:52:39|1486.95
09:52:40|1486.45
09:52:41|1486.45
09:52:42|1486.81
09:52:43|1486.81
09:52:44|1486.72
09:52:45|1486.58
09:52:46|1486.58
09:52:47|1486.58
09:52:48|1486.46
09:52:49|1486.46
09:52:51|1486.29
09:52:51|1486.29
09:52:53|1486.29
09:52:54|1486.29
09:52:55|1486.6
09:52:56|1486.59
09:52:57|1486.6
09:52:58|1486.59
09:52:58|1486.6
09:53:00|1486.43
09:53:02|1485.98
09:53:03|1486.25
09:53:04|1486.36
09:53:05|1486.24
09:53:06|1486.09
09:53:07|1486.09
09:53:09|1486.09
09:53:09|1486.1
09:53:10|1486.1
09:53:11|1486.1
09:53:12|1486.22
09:53:13|1486.11
09:53:14|1486.11
09:53:15|1486.24
09:53:16|1486.24
09:53:17|1486.24
09:53:18|1486.38
09:53:19|1486.39
09:53:21|1486.38
09:53:22|1486.38
09:53:23|1486.59
09:53:24|1486.59
09:53:25|1486.59
09:53:26|1486.59
09:53:27|1486.6
09:53:28|1486.93
09:53:29|1486.61
09:53:30|1486.66
09:53:31|1486.66
09:53:32|1486.72
09:53:33|1486.75
09:53:34|1486.8
09:53:35|1486.8
09:53:36|1486.8
09:53:38|1486.8
09:53:38|1486.81
09:53:39|1486.81
09:53:40|1486.81
09:53:42|1486.81
09:53:43|1486.81
09:53:43|1486.81
09:53:45|1487.01
09:53:46|1487.13
09:53:46|1487.13
09:53:47|1487.99
09:53:48|1487.88
09:53:50|1487.99
09:53:50|1487.99
09:53:51|1488.26
09:53:53|1488.21
09:53:53|1488.21
09:53:55|1488.2
09:53:56|1488.21
09:53:57|1488.21
09:53:58|1488.2
09:53:59|1488.21
09:54:01|1488.21
09:54:01|1488.2
09:54:03|1488.12
09:54:04|1488.2
09:54:06|1488.2
09:54:06|1488.2
09:54:08|1488.2
09:54:09|1488.2
09:54:10|1488.2
09:54:11|1488.19
09:54:12|1488.2
09:54:13|1488.19
09:54:14|1488.19
09:54:15|1488.15
09:54:16|1488.15
09:54:17|1488.15
09:54:18|1488.15
09:54:19|1488.15
09:54:20|1488.15
09:54:21|1488.14
09:54:22|1488.14
09:54:24|1488.15
09:54:25|1488.15
09:54:25|1488.14
09:54:27|1488.14
09:54:27|1488.14
09:54:28|1488.14
09:54:30|1488.14
09:54:30|1488.15
09:54:31|1488.15
09:54:32|1488.15
09:54:34|1488.15
09:54:35|1488.15
09:54:35|1488.23
09:54:37|1488.32
09:54:37|1488.32
09:54:38|1488.32
09:54:40|1488.32
09:54:40|1488.33
09:54:41|1488.33
09:54:43|1488.38
09:54:44|1488.38
09:54:45|1488.38
09:54:46|1488.39
09:54:47|1488.38
09:54:48|1488.35
09:54:49|1488.35
09:54:50|1488.35
09:54:51|1488.36
09:54:52|1488.71
09:54:53|1488.78
09:54:54|1488.92
09:54:55|1488.92
09:54:56|1488.92
09:54:57|1488.93
09:54:58|1488.92
09:54:59|1488.98
09:55:00|1488.98
09:55:01|1488.98
09:55:02|1488.98
09:55:04|1488.74
09:55:05|1488.74
09:55:05|1488.97
09:55:07|1488.97
09:55:08|1488.97
09:55:09|1488.98
09:55:10|1488.98
09:55:11|1488.98
09:55:12|1488.97
09:55:13|1488.98
09:55:14|1489.
09:55:15|1489.
09:55:16|1489.03
09:55:17|1489.03
09:55:18|1489.04
09:55:19|1489.03
09:55:20|1489.63
09:55:21|1489.63
09:55:23|1489.8
09:55:23|1489.8
09:55:25|1489.64
09:55:25|1489.64
09:55:26|1489.9
09:55:28|1489.82
09:55:28|1489.81
09:55:29|1489.81
09:55:30|1489.81
09:55:31|1489.82
09:55:33|1489.81
09:55:34|1489.8
09:55:36|1489.79
09:55:36|1489.79
09:55:37|1489.79
09:55:39|1489.79
09:55:40|1489.79
09:55:41|1489.8
09:55:42|1490.
09:55:43|1490.07
09:55:45|1490.06
09:55:45|1490.06
09:55:46|1490.12
09:55:48|1490.29
09:55:49|1490.36
09:55:50|1490.36
09:55:51|1490.36
09:55:52|1490.5
09:55:53|1490.32
09:55:54|1490.32
09:55:55|1490.32
09:55:56|1490.38
09:55:57|1490.31
09:55:58|1490.29
09:55:59|1490.3
09:56:00|1490.29
09:56:01|1490.29
09:56:02|1490.29
09:56:04|1490.29
09:56:05|1490.3
09:56:07|1490.29
09:56:07|1490.29
09:56:09|1490.32
09:56:10|1490.63
09:56:11|1490.64
09:56:12|1490.61
09:56:13|1490.6
09:56:14|1490.6
09:56:16|1490.57
09:56:16|1490.39
09:56:18|1490.14
09:56:20|1490.13
09:56:20|1490.14
09:56:21|1490.14
09:56:23|1490.13
09:56:24|1490.13
09:56:24|1490.14
09:56:25|1490.13
09:56:27|1490.13
09:56:27|1490.13
09:56:28|1490.03
09:56:29|1490.01
09:56:31|1489.96
09:56:31|1489.88
09:56:33|1489.88
09:56:33|1489.85
09:56:35|1489.85
09:56:36|1489.85
09:56:36|1489.85
09:56:38|1489.85
09:56:39|1489.85
09:56:39|1490.51
09:56:40|1490.51
09:56:41|1490.51
09:56:42|1490.51
09:56:44|1490.51
09:56:44|1490.51
09:56:47|1490.51
09:56:47|1490.51
09:56:49|1490.51
09:56:49|1490.51
09:56:51|1490.51
09:56:52|1490.51
09:56:53|1490.5
09:56:54|1490.62
09:56:54|1490.8
09:56:56|1490.84
09:56:57|1490.84
09:56:59|1490.84
09:56:59|1490.84
09:57:00|1490.85
09:57:01|1490.85
09:57:03|1490.85
09:57:03|1490.84
09:57:05|1490.84
09:57:07|1490.54
09:57:07|1490.54
09:57:08|1490.54
09:57:10|1490.84
09:57:12|1490.83
09:57:12|1490.83
09:57:14|1490.83
09:57:15|1490.78
09:57:16|1490.75
09:57:17|1490.75
09:57:18|1490.57
09:57:19|1490.58
09:57:20|1490.58
09:57:21|1490.57
09:57:21|1490.57
09:57:23|1490.58
09:57:24|1490.58
09:57:26|1490.58
09:57:26|1490.58
09:57:27|1490.58
09:57:28|1490.58
09:57:29|1490.66
09:57:30|1490.66
09:57:31|1490.73
09:57:32|1490.73
09:57:33|1490.77
09:57:34|1490.77
09:57:35|1490.77
09:57:36|1491.08
09:57:37|1491.08
09:57:38|1491.08
09:57:39|1491.08
09:57:40|1491.04
09:57:41|1491.05
09:57:42|1491.04
09:57:44|1491.04
09:57:45|1491.04
09:57:45|1491.46
09:57:47|1491.48
09:57:47|1491.48
09:57:49|1491.55
09:57:50|1491.35
09:57:51|1491.35
09:57:52|1491.7
09:57:53|1491.58
09:57:54|1491.65
09:57:55|1491.74
09:57:55|1491.76
09:57:57|1491.53
09:57:58|1491.53
09:57:59|1491.73
09:57:59|1491.72
09:58:01|1491.72
09:58:02|1491.72
09:58:03|1491.73
09:58:05|1491.99
09:58:05|1492.11
09:58:06|1492.13
09:58:08|1492.15
09:58:09|1492.22
09:58:10|1492.23
09:58:11|1492.24
09:58:12|1492.24
09:58:13|1492.27
09:58:14|1492.27
09:58:16|1492.27
09:58:16|1492.28
09:58:17|1492.27
09:58:19|1492.33
09:58:20|1492.33
09:58:21|1492.27
09:58:21|1492.27
09:58:22|1492.22
09:58:24|1492.21
09:58:26|1492.21
09:58:26|1492.06
09:58:28|1492.02
09:58:28|1492.03
09:58:30|1492.03
09:58:31|1492.46
09:58:32|1492.27
09:58:33|1492.27
09:58:33|1492.27
09:58:36|1492.27
09:58:36|1492.27
09:58:37|1492.27
09:58:38|1492.27
09:58:39|1492.27
09:58:40|1492.27
09:58:41|1492.23
09:58:42|1492.22
09:58:43|1492.22
09:58:44|1492.22
09:58:45|1492.23
09:58:46|1492.22
09:58:47|1492.22
09:58:48|1492.23
09:58:49|1492.23
09:58:50|1492.22
09:58:51|1492.22
09:58:52|1492.23
09:58:53|1492.22
09:58:54|1492.31
09:58:55|1492.22
09:58:56|1492.23
09:58:57|1492.22
09:58:58|1492.22
09:58:59|1492.22
09:59:00|1492.2
09:59:01|1492.12
09:59:02|1492.12
09:59:03|1492.12
09:59:05|1492.12
09:59:05|1492.13
09:59:07|1491.36
09:59:09|1491.08
09:59:09|1491.08
09:59:11|1490.74
09:59:11|1490.74
09:59:13|1490.74
09:59:14|1490.32
09:59:15|1490.33
09:59:16|1490.33
09:59:16|1489.82
09:59:18|1489.83
09:59:19|1490.16
09:59:20|1490.16
09:59:21|1490.15
09:59:22|1490.15
09:59:23|1490.16
09:59:23|1490.15
09:59:25|1490.3
09:59:26|1490.31
09:59:27|1490.3
09:59:27|1490.3
09:59:28|1490.31
09:59:29|1490.26
09:59:31|1490.26
09:59:31|1490.2
09:59:33|1490.16
09:59:33|1490.16
09:59:35|1490.17
09:59:35|1490.
09:59:37|1490.
09:59:39|1490.01
09:59:39|1489.97
09:59:41|1489.94
09:59:42|1489.94
09:59:43|1489.94
09:59:44|1489.71
09:59:46|1489.8
09:59:46|1489.8
09:59:47|1489.91
09:59:49|1489.91
09:59:50|1490.
09:59:51|1490.12
09:59:51|1490.27
09:59:53|1490.26
09:59:54|1490.18
09:59:55|1490.18
09:59:56|1490.18
09:59:56|1490.18
09:59:58|1490.18
09:59:58|1490.18
10:00:00|1490.18
10:00:00|1490.18
10:00:02|1490.18
10:00:02|1490.19
10:00:04|1490.18
10:00:04|1490.19
10:00:07|1490.19
10:00:08|1489.79
10:00:10|1489.78
10:00:10|1489.79
10:00:11|1490.31
10:00:13|1490.33
10:00:15|1490.33
10:00:15|1490.33
10:00:16|1490.33
10:00:17|1490.33
10:00:18|1490.33
10:00:20|1490.33
10:00:21|1490.32
10:00:22|1490.33
10:00:23|1490.32
10:00:24|1490.32
10:00:25|1489.88
10:00:26|1489.88
10:00:27|1489.88
10:00:27|1489.88
10:00:28|1489.88
10:00:31|1489.88
10:00:31|1489.87
10:00:32|1489.88
10:00:33|1489.88
10:00:34|1489.8
10:00:35|1489.81
10:00:36|1489.81
10:00:37|1489.81
10:00:38|1489.8
10:00:39|1489.8
10:00:40|1489.8
10:00:41|1489.8
10:00:42|1489.8
10:00:43|1489.8
10:00:44|1489.8
10:00:45|1489.8
10:00:46|1489.8
10:00:47|1489.8
10:00:48|1489.8
10:00:49|1490.
10:00:50|1490.08
10:00:51|1490.08
10:00:52|1490.08
10:00:53|1490.08
10:00:54|1490.08
10:00:55|1490.08
10:00:56|1490.08
10:00:57|1490.08
10:00:58|1490.08
10:00:59|1490.07
10:01:00|1490.01
10:01:01|1490.01
10:01:02|1490.
10:01:03|1490.
10:01:05|1490.
10:01:07|1490.
10:01:08|1489.81
10:01:09|1489.73
10:01:11|1489.71
10:01:11|1489.72
10:01:12|1489.71
10:01:13|1489.72
10:01:14|1489.71
10:01:15|1489.35
10:01:17|1489.34
10:01:18|1489.35
10:01:18|1489.35
10:01:20|1489.34
10:01:21|1489.34
10:01:21|1489.34
10:01:22|1489.35
10:01:24|1489.58
10:01:24|1489.58
10:01:25|1489.58
10:01:26|1489.58
10:01:27|1489.58
10:01:29|1489.58
10:01:30|1489.58
10:01:30|1489.58
10:01:31|1489.49
10:01:33|1489.5
10:01:33|1489.49
10:01:36|1489.49
10:01:36|1489.64
10:01:37|1489.63
10:01:38|1489.64
10:01:39|1489.63
10:01:40|1489.64
10:01:41|1489.64
10:01:42|1489.64
10:01:43|1489.63
10:01:44|1489.64
10:01:46|1489.64
10:01:47|1489.64
10:01:47|1489.55
10:01:48|1489.55
10:01:49|1489.56
10:01:51|1489.52
10:01:52|1489.53
10:01:53|1489.53
10:01:53|1489.53
10:01:54|1489.52
10:01:56|1489.46
10:01:57|1489.45
10:01:58|1489.46
10:01:58|1489.46
10:01:59|1489.45
10:02:01|1489.46
10:02:02|1489.45
10:02:03|1489.64
10:02:05|1490.66
10:02:05|1490.66
10:02:06|1490.32
10:02:08|1490.33
10:02:09|1490.42
10:02:10|1490.43
10:02:11|1490.42
10:02:12|1490.19
10:02:14|1490.18
10:02:15|1490.24
10:02:16|1490.35
10:02:17|1490.35
10:02:19|1490.35
10:02:19|1490.35
10:02:20|1490.35
10:02:22|1490.35
10:02:23|1490.47
10:02:24|1490.48
10:02:25|1490.53
10:02:26|1490.59
10:02:27|1490.59
10:02:28|1490.6
10:02:29|1490.6
10:02:30|1490.59
10:02:31|1490.59
10:02:32|1490.6
10:02:33|1490.59
10:02:34|1490.59
10:02:35|1490.59
10:02:36|1490.6
10:02:37|1490.59
10:02:38|1490.59
10:02:39|1490.6
10:02:40|1490.59
10:02:41|1490.59
10:02:42|1490.35
10:02:43|1490.35
10:02:44|1490.35
10:02:45|1490.34
10:02:46|1490.34
10:02:47|1490.34
10:02:48|1490.35
10:02:49|1490.34
10:02:50|1490.35
10:02:51|1490.03
10:02:52|1490.09
10:02:53|1490.09
10:02:54|1490.09
10:02:55|1490.2
10:02:56|1490.19
10:02:57|1490.33
10:02:58|1490.33
10:02:59|1490.15
10:03:00|1490.14
10:03:01|1490.14
10:03:02|1490.15
10:03:03|1490.15
10:03:04|1490.15
10:03:05|1490.15
10:03:06|1490.15
10:03:07|1490.14
10:03:09|1490.15
10:03:10|1490.14
10:03:12|1490.15
10:03:13|1490.15
10:03:14|1490.16
10:03:15|1490.17
10:03:16|1490.17
10:03:18|1490.29
10:03:18|1490.29
10:03:19|1490.28
10:03:20|1490.28
10:03:21|1490.29
10:03:22|1490.29
10:03:23|1490.29
10:03:25|1490.29
10:03:25|1490.28
10:03:26|1490.29
10:03:27|1490.28
10:03:28|1490.29
10:03:29|1490.29
10:03:30|1490.29
10:03:31|1490.29
10:03:32|1490.29
10:03:33|1490.45
10:03:34|1490.6
10:03:35|1490.6
10:03:36|1490.6
10:03:37|1490.78
10:03:38|1490.78
10:03:39|1490.77
10:03:40|1490.77
10:03:41|1490.77
10:03:42|1490.78
10:03:44|1490.78
10:03:45|1490.78
10:03:46|1490.78
10:03:47|1490.78
10:03:48|1490.78
10:03:49|1490.92
10:03:50|1491.44
10:03:51|1491.07
10:03:51|1491.08
10:03:52|1491.07
10:03:53|1491.08
10:03:55|1491.08
10:03:55|1491.08
10:03:56|1491.29
10:03:57|1491.3
10:03:59|1491.3
10:03:59|1491.32
10:04:02|1491.42
10:04:03|1491.42
10:04:03|1491.43
10:04:04|1491.42
10:04:06|1491.79
10:04:07|1491.75
10:04:07|1491.74
10:04:08|1491.64
10:04:10|1491.53
10:04:11|1491.53
10:04:13|1491.53
10:04:14|1491.6
10:04:15|1491.31
10:04:16|1491.31
10:04:17|1491.43
10:04:18|1491.42
10:04:20|1491.43
10:04:20|1491.43
10:04:21|1491.32
10:04:23|1491.31
10:04:23|1491.31
10:04:25|1491.31
10:04:26|1491.32
10:04:27|1491.32
10:04:28|1491.32
10:04:29|1491.38
10:04:30|1491.38
10:04:31|1491.39
10:04:32|1491.39
10:04:33|1491.39
10:04:34|1490.92
10:04:35|1490.91
10:04:36|1490.91
10:04:37|1490.9
10:04:38|1490.9
10:04:39|1490.91
10:04:40|1490.91
10:04:41|1490.91
10:04:42|1490.91
10:04:43|1491.21
10:04:44|1491.21
10:04:45|1491.21
10:04:46|1491.21
10:04:48|1491.22
10:04:49|1491.21
10:04:50|1491.21
10:04:51|1491.64
10:04:52|1491.65
10:04:53|1491.64
10:04:54|1491.64
10:04:55|1491.5
10:04:56|1491.48
10:04:57|1491.48
10:04:58|1491.21
10:04:59|1491.22
10:05:00|1491.21
10:05:01|1491.22
10:05:02|1491.21
10:05:03|1491.21
10:05:04|1491.22
10:05:05|1491.21
10:05:06|1491.21
10:05:07|1491.22
10:05:08|1491.21
10:05:09|1491.23
10:05:11|1491.22
10:05:12|1491.23
10:05:14|1491.23
10:05:14|1490.94
10:05:16|1490.94
10:05:17|1490.93
10:05:19|1490.93
10:05:19|1490.93
10:05:21|1490.94
10:05:23|1490.94
10:05:24|1490.93
10:05:25|1490.94
10:05:26|1490.93
10:05:27|1490.94
10:05:29|1490.94
10:05:29|1490.91
10:05:31|1490.9
10:05:31|1490.9
10:05:32|1490.87
10:05:33|1490.87
10:05:35|1490.87
10:05:35|1491.04
10:05:36|1491.04
10:05:38|1491.05
10:05:39|1491.05
10:05:40|1491.04
10:05:40|1491.04
10:05:42|1491.05
10:05:42|1491.04
10:05:44|1491.04
10:05:44|1491.04
10:05:45|1491.05
10:05:47|1490.93
10:05:47|1490.9
10:05:49|1491.02
10:05:49|1491.02
10:05:50|1491.03
10:05:51|1491.03
10:05:53|1491.02
10:05:53|1491.02
10:05:54|1491.03
10:05:55|1491.03
10:05:57|1491.02
10:05:57|1491.03
10:05:58|1491.02
10:05:59|1491.03
10:06:00|1491.02
10:06:02|1490.87
10:06:02|1490.87
10:06:04|1490.88
10:06:04|1490.92
10:06:05|1490.93
10:06:06|1491.01
10:06:07|1491.
10:06:08|1491.4
10:06:10|1491.64
10:06:10|1491.64
10:06:12|1491.65
10:06:13|1491.64
10:06:14|1491.33
10:06:16|1491.34
10:06:17|1491.34
10:06:18|1491.34
10:06:19|1491.33
10:06:20|1491.33
10:06:21|1491.34
10:06:22|1491.43
10:06:23|1491.43
10:06:25|1491.42
10:06:25|1491.42
10:06:26|1491.3
10:06:27|1491.19
10:06:29|1491.19
10:06:30|1491.19
10:06:31|1491.19
10:06:31|1491.33
10:06:32|1491.33
10:06:34|1491.46
10:06:35|1491.46
10:06:36|1491.42
10:06:37|1491.41
10:06:38|1491.4
10:06:39|1491.41
10:06:40|1491.4
10:06:41|1491.4
10:06:42|1491.4
10:06:43|1491.4
10:06:44|1491.4
10:06:45|1491.4
10:06:46|1491.41
10:06:47|1491.41
10:06:48|1491.4
10:06:49|1491.41
10:06:50|1491.53
10:06:51|1491.53
10:06:52|1491.53
10:06:53|1491.54
10:06:54|1491.53
10:06:55|1491.43
10:06:56|1491.43
10:06:57|1491.43
10:06:58|1491.42
10:06:59|1491.27
10:07:00|1491.26
10:07:01|1491.26
10:07:02|1490.91
10:07:03|1490.85
10:07:04|1490.77
10:07:05|1490.77
10:07:06|1490.77
10:07:07|1490.77
10:07:08|1490.77
10:07:09|1490.77
10:07:10|1490.76
10:07:11|1490.76
10:07:13|1490.67
10:07:13|1490.66
10:07:15|1490.67
10:07:15|1490.67
10:07:16|1490.67
10:07:17|1490.67
10:07:18|1490.67
10:07:20|1490.67
10:07:21|1490.67
10:07:22|1490.6
10:07:23|1490.47
10:07:24|1490.48
10:07:25|1490.48
10:07:26|1490.
10:07:27|1489.87
10:07:28|1489.87
10:07:29|1489.6
10:07:31|1489.61
10:07:32|1489.61
10:07:32|1489.6
10:07:34|1489.4
10:07:34|1489.39
10:07:36|1489.5
10:07:36|1489.61
10:07:37|1489.61
10:07:39|1489.61
10:07:40|1489.61
10:07:41|1489.63
10:07:42|1489.63
10:07:43|1489.64
10:07:44|1489.83
10:07:46|1489.91
10:07:47|1489.94
10:07:47|1489.49
10:07:48|1489.48
10:07:50|1489.49
10:07:50|1489.05
10:07:52|1489.05
10:07:53|1489.06
10:07:53|1489.06
10:07:55|1489.05
10:07:56|1489.05
10:07:57|1489.05
10:07:58|1488.96
10:07:58|1488.95
10:07:59|1488.95
10:08:00|1488.78
10:08:01|1488.59
10:08:03|1488.59
10:08:04|1488.36
10:08:05|1488.
10:08:05|1487.89
10:08:06|1487.82
10:08:08|1487.71
10:08:08|1487.71
10:08:09|1487.71
10:08:11|1487.65
10:08:11|1487.53
10:08:12|1487.53
10:08:14|1487.39
10:08:15|1487.35
10:08:16|1487.2
10:08:18|1487.39
10:08:19|1487.39
10:08:20|1486.46
10:08:22|1485.89
10:08:22|1485.66
10:08:24|1485.95
10:08:25|1485.89
10:08:25|1485.81
10:08:26|1485.8
10:08:27|1486.4
10:08:29|1486.25
10:08:30|1486.49
10:08:30|1486.6
10:08:31|1486.6
10:08:33|1486.58
10:08:33|1486.43
10:08:34|1486.08
10:08:35|1486.53
10:08:36|1486.53
10:08:38|1486.62
10:08:38|1486.17
10:08:39|1486.18
10:08:40|1486.29
10:08:41|1486.3
10:08:42|1485.9
10:08:44|1486.09
10:08:45|1486.09
10:08:46|1486.1
10:08:47|1486.11
10:08:48|1486.47
10:08:50|1486.27
10:08:50|1486.27
10:08:52|1486.27
10:08:52|1486.45
10:08:54|1486.46
10:08:55|1486.45
10:08:55|1486.45
10:08:56|1486.46
10:08:57|1486.46
10:08:58|1486.46
10:09:00|1486.46
10:09:01|1486.75
10:09:01|1486.72
10:09:03|1486.7
10:09:04|1486.71
10:09:05|1486.7
10:09:06|1486.54
10:09:07|1486.56
10:09:08|1486.55
10:09:09|1486.55
10:09:10|1486.14
10:09:10|1486.35
10:09:11|1486.35
10:09:13|1486.36
10:09:14|1486.35
10:09:16|1486.74
10:09:16|1486.75
10:09:18|1486.74
10:09:20|1486.74
10:09:20|1486.74
10:09:21|1486.74
10:09:22|1486.75
10:09:23|1486.61
10:09:24|1487.04
10:09:25|1487.21
10:09:27|1487.67
10:09:28|1487.68
10:09:29|1487.67
10:09:30|1488.37
10:09:31|1488.35
10:09:32|1488.35
10:09:34|1488.36
10:09:34|1488.35
10:09:36|1488.35
10:09:36|1488.26
10:09:37|1488.31
10:09:39|1488.32
10:09:39|1488.12
10:09:40|1488.12
10:09:41|1487.77
10:09:43|1487.77
10:09:44|1487.77
10:09:44|1487.77
10:09:46|1487.76
10:09:47|1487.77
10:09:47|1487.76
10:09:48|1487.77
10:09:50|1487.76
10:09:51|1487.75
10:09:52|1487.75
10:09:54|1487.76
10:09:54|1487.77
10:09:56|1487.77
10:09:57|1487.77
10:09:57|1487.78
10:09:59|1488.6
10:10:00|1488.41
10:10:01|1488.4
10:10:02|1488.41
10:10:03|1488.41
10:10:04|1488.4
10:10:05|1488.4
10:10:06|1488.41
10:10:07|1488.4
10:10:08|1488.4
10:10:09|1488.4
10:10:10|1488.38
10:10:11|1488.29
10:10:12|1488.29
10:10:13|1488.27
10:10:14|1488.27
10:10:15|1488.27
10:10:16|1488.27
10:10:17|1488.26
10:10:19|1488.26
10:10:20|1488.38
10:10:21|1488.38
10:10:22|1488.47
10:10:23|1488.6
10:10:24|1488.6
10:10:25|1488.6
10:10:26|1488.6
10:10:28|1488.61
10:10:29|1488.6
10:10:30|1488.61
10:10:31|1488.6
10:10:32|1488.6
10:10:34|1488.6
10:10:35|1488.61
10:10:35|1488.56
10:10:37|1488.54
10:10:37|1488.54
10:10:38|1488.54
10:10:39|1488.52
10:10:41|1488.52
10:10:42|1488.53
10:10:42|1488.52
10:10:43|1488.52
10:10:44|1488.53
10:10:46|1488.53
10:10:47|1488.53
10:10:47|1488.53
10:10:49|1488.52
10:10:50|1488.49
10:10:51|1488.49
10:10:52|1488.48
10:10:54|1488.49
10:10:55|1488.48
10:10:56|1488.49
10:10:56|1488.48
10:10:57|1488.52
10:10:59|1488.52
10:11:00|1488.4
10:11:01|1488.4
10:11:02|1488.39
10:11:03|1488.4
10:11:04|1488.39
10:11:05|1487.96
10:11:06|1487.96
10:11:07|1487.89
10:11:08|1487.95
10:11:09|1487.96
10:11:10|1488.06
10:11:11|1488.05
10:11:12|1488.06
10:11:13|1488.04
10:11:14|1487.77
10:11:16|1487.59
10:11:17|1487.86
10:11:18|1487.87
10:11:20|1487.79
10:11:20|1487.79
10:11:21|1487.8
10:11:23|1487.81
10:11:24|1487.8
10:11:26|1488.19
10:11:28|1487.89
10:11:28|1487.82
10:11:29|1487.82
10:11:30|1487.82
10:11:32|1487.82
10:11:33|1487.55
10:11:34|1487.56
10:11:36|1488.07
10:11:37|1488.08
10:11:38|1488.08
10:11:38|1488.07
10:11:40|1487.63
10:11:41|1487.1
10:11:42|1487.05
10:11:43|1487.04
10:11:44|1487.03
10:11:45|1487.69
10:11:46|1487.11
10:11:47|1487.1
10:11:47|1486.82
10:11:48|1486.82
10:11:50|1486.81
10:11:50|1486.81
10:11:52|1486.82
10:11:52|1487.14
10:11:54|1487.
10:11:55|1486.95
10:11:55|1486.94
10:11:57|1486.95
10:11:58|1487.01
10:11:59|1487.31
10:11:59|1487.31
10:12:00|1487.31
10:12:01|1487.31
10:12:02|1487.3
10:12:04|1487.3
10:12:05|1487.31
10:12:05|1487.3
10:12:07|1487.3
10:12:08|1487.31
10:12:09|1487.3
10:12:10|1487.31
10:12:10|1487.31
10:12:12|1487.31
10:12:13|1487.14
10:12:14|1487.15
10:12:14|1487.15
10:12:15|1487.16
10:12:17|1486.58
10:12:19|1486.57
10:12:19|1486.58
10:12:20|1486.29
10:12:21|1486.46
10:12:22|1486.6
10:12:24|1486.59
10:12:25|1486.64
10:12:26|1486.6
10:12:27|1486.6
10:12:27|1486.61
10:12:29|1486.61
10:12:30|1486.61
10:12:31|1486.61
10:12:31|1486.61
10:12:32|1486.61
10:12:34|1486.6
10:12:35|1486.6
10:12:35|1486.61
10:12:37|1486.53
10:12:38|1486.5
10:12:39|1486.49
10:12:40|1486.5
10:12:41|1486.5
10:12:42|1486.7
10:12:43|1486.71
10:12:43|1486.7
10:12:45|1486.7
10:12:45|1486.7
10:12:47|1486.7
10:12:48|1486.71
10:12:49|1486.7
10:12:50|1486.7
10:12:51|1486.71
10:12:51|1486.7
10:12:52|1486.84
10:12:54|1487.06
10:12:54|1487.06
10:12:56|1487.09
10:12:57|1487.14
10:12:58|1487.13
10:12:58|1487.13
10:12:59|1487.14
10:13:01|1487.14
10:13:02|1487.13
10:13:02|1487.14
10:13:04|1487.13
10:13:05|1487.14
10:13:06|1487.14
10:13:07|1487.01
10:13:08|1487.02
10:13:09|1487.02
10:13:11|1487.01
10:13:12|1487.01
10:13:12|1487.02
10:13:14|1487.01
10:13:15|1487.02
10:13:15|1487.01
10:13:17|1487.02
10:13:19|1487.02
10:13:20|1487.07
10:13:21|1487.69
10:13:22|1487.69
10:13:23|1488.21
10:13:24|1487.84
10:13:25|1487.84
10:13:26|1487.87
10:13:27|1487.65
10:13:28|1487.65
10:13:29|1487.77
10:13:30|1487.77
10:13:31|1487.68
10:13:32|1487.68
10:13:33|1487.68
10:13:34|1487.67
10:13:35|1486.91
10:13:36|1487.06
10:13:37|1487.06
10:13:38|1487.06
10:13:39|1487.05
10:13:40|1487.06
10:13:41|1487.05
10:13:42|1487.06
10:13:43|1486.94
10:13:44|1486.93
10:13:45|1486.94
10:13:46|1486.93
10:13:47|1486.94
10:13:48|1486.93
10:13:49|1486.93
10:13:50|1486.83
10:13:52|1486.83
10:13:53|1486.82
10:13:53|1486.83
10:13:55|1486.91
10:13:55|1486.83
10:13:56|1486.91
10:13:57|1486.9
10:13:59|1486.91
10:13:59|1486.87
10:14:00|1486.86
10:14:01|1486.86
10:14:03|1486.86
10:14:03|1486.87
10:14:04|1486.93
10:14:05|1486.93
10:14:07|1486.94
10:14:08|1486.94
10:14:09|1486.94
10:14:10|1487.74
10:14:11|1487.74
10:14:12|1487.74
10:14:14|1487.82
10:14:15|1487.82
10:14:16|1487.82
10:14:16|1487.82
10:14:17|1487.82
10:14:19|1487.55
10:14:20|1487.55
10:14:22|1487.56
10:14:22|1487.56
10:14:24|1487.73
10:14:26|1487.74
10:14:27|1487.74
10:14:28|1487.74
10:14:29|1487.73
10:14:30|1487.73
10:14:31|1487.73
10:14:32|1487.73
10:14:33|1487.74
10:14:34|1487.73
10:14:35|1487.73
10:14:36|1487.73
10:14:37|1488.13
10:14:38|1488.19
10:14:39|1488.19
10:14:40|1488.19
10:14:41|1488.19
10:14:42|1488.2
10:14:43|1488.19
10:14:44|1488.19
10:14:45|1488.19
10:14:46|1488.19
10:14:47|1488.19
10:14:49|1488.26
10:14:49|1488.26
10:14:50|1488.26
10:14:51|1488.26
10:14:52|1488.25
10:14:54|1488.25
10:14:54|1488.25
10:14:56|1488.25
10:14:57|1488.25
10:14:57|1488.25
10:14:58|1488.26
10:15:00|1488.26
10:15:01|1488.26
10:15:01|1488.26
10:15:02|1488.26
10:15:04|1488.25
10:15:05|1488.26
10:15:06|1488.26
10:15:07|1488.25
10:15:08|1488.25
10:15:10|1488.25
10:15:10|1488.26
10:15:11|1488.26
10:15:12|1488.26
10:15:13|1488.26
10:15:14|1488.12
10:15:15|1488.12
10:15:17|1488.12
10:15:17|1488.12
10:15:19|1488.11
10:15:19|1488.11
10:15:21|1488.12
10:15:22|1488.12
10:15:24|1487.37
10:15:24|1487.37
10:15:26|1487.37
10:15:26|1487.37
10:15:27|1487.36
10:15:28|1487.36
10:15:29|1487.35
10:15:31|1487.35
10:15:31|1487.29
10:15:32|1487.28
10:15:34|1487.29
10:15:35|1487.28
10:15:36|1487.29
10:15:37|1487.29
10:15:38|1487.27
10:15:39|1487.27
10:15:40|1487.27
10:15:41|1487.27
10:15:42|1487.26
10:15:43|1487.26
10:15:44|1487.27
10:15:45|1487.28
10:15:46|1487.1
10:15:47|1486.6
10:15:48|1486.69
10:15:49|1486.68
10:15:50|1486.69
10:15:51|1486.69
10:15:52|1486.68
10:15:53|1486.69
10:15:54|1486.69
10:15:55|1486.69
10:15:56|1486.68
10:15:58|1486.69
10:15:59|1486.68
10:16:00|1486.69
10:16:01|1486.68
10:16:02|1486.69
10:16:03|1486.68
10:16:04|1486.69
10:16:05|1486.68
10:16:06|1486.89
10:16:07|1486.96
10:16:08|1486.96
10:16:09|1486.82
10:16:10|1486.81
10:16:11|1486.82
10:16:12|1486.81
10:16:14|1486.82
10:16:15|1486.81
10:16:15|1486.82
10:16:16|1486.81
10:16:17|1486.82
10:16:18|1486.97
10:16:19|1486.96
10:16:21|1486.96
10:16:22|1486.96
10:16:23|1486.97
10:16:24|1486.97
10:16:26|1486.95
10:16:27|1486.94
10:16:27|1486.95
10:16:29|1486.94
10:16:30|1486.95
10:16:31|1486.82
10:16:32|1486.82
10:16:33|1486.81
10:16:34|1486.82
10:16:35|1486.82
10:16:36|1486.81
10:16:37|1486.82
10:16:39|1486.82
10:16:40|1486.81
10:16:41|1486.81
10:16:42|1486.82
10:16:42|1486.81
10:16:43|1486.82
10:16:45|1486.82
10:16:46|1486.81
10:16:47|1486.81
10:16:48|1486.82
10:16:49|1486.82
10:16:50|1486.82
10:16:51|1486.82
10:16:52|1486.82
10:16:53|1486.82
10:16:54|1486.81
10:16:55|1486.82
10:16:56|1486.81
10:16:57|1486.82
10:16:58|1486.81
10:16:59|1486.81
10:17:00|1486.81
10:17:01|1486.98
10:17:02|1487.18
10:17:03|1487.07
10:17:04|1487.08
10:17:05|1487.07
10:17:06|1487.07
10:17:07|1487.07
10:17:08|1487.07
10:17:09|1487.07
10:17:10|1487.08
10:17:11|1487.08
10:17:12|1487.08
10:17:13|1487.24
10:17:14|1487.45
10:17:16|1487.45
10:17:16|1487.25
10:17:17|1487.25
10:17:18|1487.26
10:17:20|1487.25
10:17:20|1487.25
10:17:21|1487.25
10:17:23|1487.25
10:17:25|1487.25
10:17:25|1487.25
10:17:26|1487.38
10:17:27|1487.37
10:17:28|1487.38
10:17:30|1487.37
10:17:32|1487.37
10:17:32|1487.37
10:17:33|1487.37
10:17:34|1487.37
10:17:35|1487.37
10:17:36|1487.33
10:17:37|1487.34
10:17:38|1487.37
10:17:39|1487.37
10:17:40|1487.37
10:17:42|1487.77
10:17:43|1487.77
10:17:44|1487.47
10:17:45|1487.38
10:17:46|1487.38
10:17:46|1486.94
10:17:47|1486.95
10:17:48|1486.93
10:17:50|1486.93
10:17:50|1486.92
10:17:52|1486.93
10:17:53|1486.93
10:17:54|1486.92
10:17:54|1486.93
10:17:56|1486.93
10:17:57|1486.93
10:17:57|1486.93
10:17:59|1486.93
10:18:00|1486.93
10:18:01|1486.93
10:18:02|1486.93
10:18:04|1487.26
10:18:05|1487.4
10:18:06|1487.59
10:18:07|1487.59
10:18:09|1487.48
10:18:09|1487.48
10:18:10|1487.48
10:18:11|1487.49
10:18:12|1487.49
10:18:13|1487.49
10:18:14|1487.49
10:18:15|1487.48
10:18:16|1487.48
10:18:17|1487.49
10:18:18|1487.48
10:18:19|1487.48
10:18:20|1487.48
10:18:21|1487.48
10:18:23|1487.44
10:18:24|1487.44
10:18:24|1487.44
10:18:27|1487.44
10:18:27|1487.44
10:18:28|1487.27
10:18:29|1487.27
10:18:30|1487.25
10:18:31|1487.25
10:18:32|1487.42
10:18:33|1487.42
10:18:35|1487.29
10:18:36|1487.24
10:18:37|1487.19
10:18:37|1487.19
10:18:40|1487.19
10:18:40|1487.16
10:18:41|1487.16
10:18:42|1487.16
10:18:43|1487.16
10:18:44|1487.16
10:18:45|1487.16
10:18:46|1487.16
10:18:47|1487.16
10:18:48|1487.16
10:18:50|1487.17
10:18:50|1487.17
10:18:51|1487.16
10:18:53|1486.56
10:18:55|1486.62
10:18:55|1486.56
10:18:56|1486.56
10:18:57|1486.56
10:18:58|1486.57
10:18:59|1486.56
10:19:00|1486.56
10:19:01|1486.56
10:19:02|1486.96
10:19:03|1486.96
10:19:05|1486.95
10:19:05|1486.95
10:19:07|1486.95
10:19:07|1487.24
10:19:09|1487.24
10:19:10|1487.24
10:19:10|1487.24
10:19:13|1487.23
10:19:13|1487.35
10:19:14|1487.35
10:19:15|1487.35
10:19:16|1487.35
10:19:17|1487.36
10:19:18|1487.36
10:19:19|1487.36
10:19:20|1487.36
10:19:21|1487.36
10:19:23|1487.36
10:19:23|1487.35
10:19:26|1487.35
10:19:26|1487.35
10:19:27|1487.35
10:19:28|1487.35
10:19:29|1487.23
10:19:30|1487.13
10:19:31|1487.13
10:19:32|1487.13
10:19:33|1487.14
10:19:34|1487.13
10:19:35|1487.13
10:19:36|1487.14
10:19:38|1487.13
10:19:39|1487.13
10:19:40|1487.13
10:19:40|1487.13
10:19:42|1487.13
10:19:43|1487.14
10:19:43|1487.14
10:19:45|1487.14
10:19:46|1487.13
10:19:47|1487.14
10:19:48|1487.14
10:19:49|1487.14
10:19:49|1487.14
10:19:51|1487.13
10:19:52|1487.14
10:19:53|1487.17
10:19:54|1487.16
10:19:54|1487.16
10:19:57|1487.17
10:19:57|1487.17
10:19:59|1487.16
10:20:00|1487.24
10:20:01|1487.25
10:20:02|1487.25
10:20:04|1487.24
10:20:04|1487.24
10:20:05|1487.24
10:20:06|1487.03
10:20:07|1486.82
10:20:08|1486.83
10:20:09|1486.82
10:20:10|1486.5
10:20:11|1486.33
10:20:12|1486.32
10:20:13|1486.32
10:20:14|1486.2
10:20:15|1486.52
10:20:16|1486.41
10:20:17|1486.42
10:20:18|1486.41
10:20:19|1486.31
10:20:21|1486.31
10:20:22|1486.31
10:20:22|1486.31
10:20:23|1486.31
10:20:25|1486.31
10:20:26|1486.31
10:20:28|1486.31
10:20:28|1486.3
10:20:29|1486.3
10:20:31|1486.3
10:20:32|1486.51
10:20:33|1486.51
10:20:34|1486.51
10:20:35|1486.51
10:20:36|1486.51
10:20:38|1486.46
10:20:38|1486.46
10:20:39|1486.43
10:20:40|1486.43
10:20:41|1486.43
10:20:42|1486.42
10:20:44|1486.35
10:20:45|1486.35
10:20:46|1486.35
10:20:46|1486.35
10:20:48|1486.35
10:20:49|1486.05
10:20:50|1486.
10:20:51|1486.
10:20:51|1486.
10:20:53|1486.
10:20:54|1485.97
10:20:55|1485.97
10:20:56|1485.96
10:20:57|1486.03
10:20:57|1486.03
10:20:58|1486.03
10:20:59|1486.03
10:21:00|1486.03
10:21:02|1486.03
10:21:02|1486.03
10:21:03|1486.04
10:21:06|1485.91
10:21:06|1485.62
10:21:07|1485.44
10:21:08|1485.95
10:21:09|1486.42
10:21:10|1486.33
10:21:11|1486.24
10:21:12|1486.23
10:21:13|1486.24
10:21:14|1486.23
10:21:15|1486.23
10:21:16|1486.18
10:21:18|1486.18
10:21:20|1486.18
10:21:20|1486.18
10:21:21|1486.18
10:21:22|1486.18
10:21:23|1486.18
10:21:24|1486.18
10:21:26|1486.18
10:21:28|1486.19
10:21:29|1486.19
10:21:31|1486.18
10:21:31|1486.18
10:21:32|1486.17
10:21:34|1485.98
10:21:35|1485.89
10:21:35|1485.89
10:21:37|1485.89
10:21:38|1485.89
10:21:39|1485.84
10:21:41|1485.84
10:21:41|1485.84
10:21:42|1485.85
10:21:43|1485.85
10:21:44|1485.85
10:21:45|1485.85
10:21:46|1485.97
10:21:48|1485.97
10:21:49|1485.97
10:21:50|1485.98
10:21:51|1485.98
10:21:52|1485.98
10:21:52|1485.98
10:21:55|1485.85
10:21:55|1485.43
10:21:56|1485.44
10:21:57|1485.44
10:21:58|1485.43
10:21:59|1485.44
10:22:00|1485.44
10:22:01|1485.43
10:22:02|1485.15
10:22:03|1485.15
10:22:05|1485.48
10:22:05|1485.48
10:22:07|1485.48
10:22:07|1485.84
10:22:09|1485.83
10:22:10|1485.83
10:22:10|1485.83
10:22:12|1485.83
10:22:13|1485.83
10:22:14|1485.83
10:22:15|1485.83
10:22:16|1485.83
10:22:16|1485.96
10:22:18|1485.58
10:22:19|1485.59
10:22:20|1485.7
10:22:21|1485.7
10:22:22|1485.7
10:22:23|1485.7
10:22:23|1485.48
10:22:24|1485.48
10:22:26|1485.43
10:22:27|1485.42
10:22:29|1485.44
10:22:30|1485.22
10:22:31|1485.43
10:22:32|1485.43
10:22:33|1485.42
10:22:35|1485.42
10:22:35|1485.15
10:22:37|1485.16
10:22:38|1485.16
10:22:38|1484.28
10:22:40|1484.44
10:22:41|1484.15
10:22:42|1483.89
10:22:42|1483.88
10:22:43|1483.53
10:22:45|1483.96
10:22:46|1483.72
10:22:47|1483.72
10:22:48|1483.72
10:22:49|1483.73
10:22:50|1483.88
10:22:51|1484.08
10:22:52|1484.09
10:22:53|1484.09
10:22:54|1484.25
10:22:55|1484.24
10:22:56|1484.23
10:22:57|1484.23
10:22:58|1483.84
10:22:59|1483.81
10:23:00|1483.75
10:23:01|1483.73
10:23:02|1483.41
10:23:03|1483.23
10:23:04|1483.39
10:23:05|1483.35
10:23:06|1483.63
10:23:07|1483.43
10:23:08|1483.45
10:23:09|1483.27
10:23:10|1483.33
10:23:11|1483.31
10:23:12|1483.07
10:23:13|1483.23
10:23:14|1483.25
10:23:15|1483.
10:23:16|1483.17
10:23:17|1483.1
10:23:18|1483.09
10:23:19|1483.17
10:23:20|1483.31
10:23:21|1483.31
10:23:22|1483.34
10:23:23|1483.33
10:23:24|1483.34
10:23:25|1483.47
10:23:26|1483.1
10:23:27|1483.02
10:23:28|1482.57
10:23:29|1482.66
10:23:30|1482.78
10:23:31|1482.92
10:23:32|1482.87
10:23:33|1482.28
10:23:34|1482.42
10:23:35|1482.41
10:23:37|1482.43
10:23:38|1483.2
10:23:38|1482.96
10:23:39|1482.96
10:23:40|1483.08
10:23:42|1483.15
10:23:43|1483.16
10:23:44|1483.16
10:23:45|1483.16
10:23:45|1483.76
10:23:46|1483.73
10:23:47|1483.91
10:23:49|1484.41
10:23:50|1484.97
10:23:50|1484.79
10:23:51|1484.79
10:23:53|1484.81
10:23:53|1484.81
10:23:54|1484.8
10:23:56|1484.8
10:23:57|1484.84
10:23:58|1484.81
10:23:59|1484.53
10:24:00|1484.54
10:24:01|1484.54
10:24:02|1484.59
10:24:03|1484.6
10:24:04|1484.7
10:24:05|1484.7
10:24:06|1484.69
10:24:07|1484.69
10:24:09|1484.55
10:24:09|1484.55
10:24:11|1484.65
10:24:12|1484.64
10:24:13|1484.64
10:24:15|1484.64
10:24:15|1484.56
10:24:16|1484.56
10:24:18|1484.56
10:24:19|1484.56
10:24:20|1484.57
10:24:21|1484.56
10:24:22|1484.56
10:24:23|1484.31
10:24:24|1484.39
10:24:25|1484.39
10:24:27|1484.39
10:24:27|1484.39
10:24:28|1484.15
10:24:30|1484.15
10:24:30|1483.83
10:24:32|1483.69
10:24:33|1483.69
10:24:34|1483.68
10:24:35|1483.2
10:24:36|1483.2
10:24:38|1483.39
10:24:38|1483.4
10:24:40|1483.19
10:24:40|1483.2
10:24:41|1483.59
10:24:43|1483.64
10:24:43|1483.65
10:24:45|1483.64
10:24:45|1483.64
10:24:46|1483.66
10:24:48|1483.67
10:24:48|1483.6
10:24:50|1483.6
10:24:51|1483.59
10:24:52|1483.59
10:24:53|1483.6
10:24:54|1483.6
10:24:55|1483.65
10:24:56|1483.83
10:24:57|1483.82
10:24:58|1483.82
10:24:59|1483.83
10:25:00|1483.82
10:25:01|1483.89
10:25:03|1483.82
10:25:03|1483.73
10:25:05|1483.72
10:25:05|1483.73
10:25:07|1483.59
10:25:08|1483.59
10:25:09|1483.59
10:25:10|1483.44
10:25:11|1483.44
10:25:12|1483.43
10:25:13|1483.44
10:25:14|1483.44
10:25:15|1483.43
10:25:16|1483.44
10:25:18|1483.44
10:25:18|1483.44
10:25:19|1483.72
10:25:20|1483.72
10:25:21|1483.72
10:25:23|1483.72
10:25:24|1483.72
10:25:24|1483.54
10:25:25|1483.53
10:25:26|1483.52
10:25:27|1483.52
10:25:29|1483.56
10:25:31|1483.55
10:25:32|1483.56
10:25:33|1483.55
10:25:34|1483.55
10:25:35|1483.62
10:25:36|1483.65
10:25:37|1483.66
10:25:38|1483.66
10:25:39|1483.66
10:25:40|1483.66
10:25:41|1483.72
10:25:42|1483.72
10:25:43|1483.72
10:25:44|1483.72
10:25:45|1483.71
10:25:46|1483.71
10:25:47|1483.71
10:25:48|1483.71
10:25:49|1483.72
10:25:50|1483.72
10:25:51|1483.72
10:25:52|1483.72
10:25:53|1484.
10:25:55|1484.32
10:25:56|1484.31
10:25:57|1483.71
10:25:58|1483.66
10:25:59|1483.66
10:26:00|1483.66
10:26:01|1483.66
10:26:02|1483.66
10:26:03|1483.67
10:26:04|1483.97
10:26:05|1483.99
10:26:06|1484.28
10:26:08|1484.29
10:26:08|1484.28
10:26:09|1484.28
10:26:10|1484.14
10:26:11|1484.15
10:26:12|1484.35
10:26:13|1484.35
10:26:15|1484.34
10:26:15|1484.02
10:26:17|1484.02
10:26:18|1484.11
10:26:19|1484.12
10:26:21|1484.11
10:26:22|1484.2
10:26:23|1484.26
10:26:23|1484.34
10:26:24|1484.35
10:26:26|1484.34
10:26:26|1484.34
10:26:28|1484.34
10:26:28|1484.35
10:26:30|1484.34
10:26:31|1484.34
10:26:33|1484.47
10:26:34|1484.47
10:26:34|1484.52
10:26:36|1484.67
10:26:37|1484.67
10:26:38|1484.58
10:26:39|1484.58
10:26:40|1484.58
10:26:41|1484.6
10:26:42|1484.67
10:26:43|1484.66
10:26:44|1484.66
10:26:45|1484.66
10:26:46|1484.67
10:26:47|1484.66
10:26:48|1484.67
10:26:49|1484.67
10:26:50|1484.67
10:26:51|1484.67
10:26:52|1484.71
10:26:53|1484.77
10:26:54|1484.77
10:26:55|1484.83
10:26:56|1484.87
10:26:57|1484.88
10:26:58|1484.87
10:26:59|1484.87
10:27:00|1484.88
10:27:01|1484.87
10:27:03|1485.02
10:27:03|1484.59
10:27:04|1484.58
10:27:06|1484.78
10:27:06|1484.77
10:27:07|1484.77
10:27:09|1484.77
10:27:09|1484.78
10:27:10|1484.01
10:27:12|1483.56
10:27:13|1483.55
10:27:14|1483.
10:27:14|1483.02
10:27:15|1483.24
10:27:17|1483.27
10:27:18|1483.35
10:27:19|1483.36
10:27:20|1483.35
10:27:22|1483.74
10:27:23|1483.75
10:27:24|1483.88
10:27:25|1483.9
10:27:26|1483.9
10:27:27|1483.96
10:27:28|1483.64
10:27:29|1483.48
10:27:30|1483.41
10:27:31|1483.4
10:27:32|1483.41
10:27:33|1483.4
10:27:35|1483.41
10:27:36|1483.05
10:27:37|1483.07
10:27:38|1483.07
10:27:40|1483.08
10:27:40|1483.07
10:27:42|1483.1
10:27:43|1483.08
10:27:43|1483.01
10:27:45|1483.
10:27:46|1482.83
10:27:47|1482.8
10:27:48|1482.99
10:27:49|1482.89
10:27:50|1482.88
10:27:51|1482.88
10:27:53|1482.89
10:27:54|1482.85
10:27:55|1482.85
10:27:56|1482.86
10:27:57|1482.79
10:27:58|1483.08
10:27:59|1483.09
10:28:00|1483.05
10:28:02|1483.09
10:28:03|1483.06
10:28:04|1482.93
10:28:05|1482.9
10:28:06|1482.91
10:28:07|1482.95
10:28:09|1483.07
10:28:10|1483.07
10:28:10|1483.06
10:28:12|1483.07
10:28:13|1483.07
10:28:13|1483.07
10:28:15|1483.06
10:28:16|1483.07
10:28:17|1483.06
10:28:18|1483.07
10:28:20|1483.06
10:28:20|1483.06
10:28:21|1483.06
10:28:22|1483.08
10:28:24|1483.24
10:28:24|1483.46
10:28:26|1483.47
10:28:27|1483.44
10:28:28|1483.2
10:28:28|1483.19
10:28:29|1483.2
10:28:31|1483.19
10:28:31|1483.19
10:28:32|1483.2
10:28:33|1483.2
10:28:34|1483.2
10:28:36|1483.45
10:28:37|1483.34
10:28:38|1483.22
10:28:40|1483.21
10:28:40|1483.21
10:28:41|1483.21
10:28:42|1484.08
10:28:44|1484.08
10:28:46|1484.09
10:28:47|1483.79
10:28:49|1483.56
10:28:49|1483.56
10:28:51|1483.59
10:28:51|1483.59
10:28:53|1483.59
10:28:54|1483.6
10:28:54|1483.68
10:28:55|1483.67
10:28:56|1483.68
10:28:57|1483.85
10:28:58|1483.86
10:28:59|1483.94
10:29:01|1483.93
10:29:02|1483.93
10:29:02|1483.93
10:29:03|1484.39
10:29:04|1484.38
10:29:06|1483.89
10:29:07|1483.89
10:29:08|1483.88
10:29:09|1483.78
10:29:10|1483.88
10:29:12|1483.69
10:29:13|1483.69
10:29:14|1483.68
10:29:14|1483.68
10:29:16|1483.68
10:29:16|1483.8
10:29:17|1483.8
10:29:18|1484.13
10:29:19|1483.99
10:29:21|1483.99
10:29:22|1483.94
10:29:23|1483.94
10:29:23|1484.14
10:29:24|1484.14
10:29:25|1484.14
10:29:26|1484.14
10:29:27|1484.13
10:29:29|1484.13
10:29:29|1484.13
10:29:31|1484.13
10:29:31|1484.13
10:29:33|1484.13
10:29:34|1484.14
10:29:35|1484.14
10:29:36|1484.14
10:29:37|1484.14
10:29:38|1484.33
10:29:39|1484.33
10:29:40|1484.32
10:29:42|1484.25
10:29:42|1484.26
10:29:44|1484.25
10:29:44|1483.83
10:29:45|1483.27
10:29:46|1483.36
10:29:47|1483.37
10:29:48|1483.37
10:29:50|1483.37
10:29:50|1483.37
10:29:51|1483.36
10:29:52|1483.49
10:29:53|1483.4
10:29:54|1483.4
10:29:55|1483.41
10:29:56|1483.4
10:29:57|1483.4
10:29:58|1483.4
10:29:59|1483.24
10:30:01|1483.32
10:30:01|1483.4
10:30:02|1483.4
10:30:04|1483.39
10:30:04|1483.4
10:30:05|1483.5
10:30:06|1483.51
10:30:08|1483.5
10:30:08|1483.95
10:30:10|1483.97
10:30:10|1483.83
10:30:11|1483.82
10:30:12|1483.83
10:30:13|1483.82
10:30:14|1483.83
10:30:15|1483.82
10:30:16|1483.87
10:30:18|1483.87
10:30:18|1483.86
10:30:19|1483.87
10:30:20|1483.86
10:30:22|1483.95
10:30:23|1483.95
10:30:24|1483.95
10:30:25|1483.95
10:30:27|1483.69
10:30:27|1483.69
10:30:28|1483.7
10:30:30|1483.8
10:30:31|1483.81
10:30:32|1483.97
10:30:33|1483.97
10:30:34|1483.97
10:30:35|1483.98
10:30:36|1483.97
10:30:38|1484.29
10:30:38|1484.4
10:30:40|1484.17
10:30:40|1484.04
10:30:42|1484.04
10:30:43|1484.05
10:30:44|1484.04
10:30:45|1484.04
10:30:45|1484.04
10:30:46|1484.04
10:30:47|1484.04
10:30:48|1484.04
10:30:50|1484.01
10:30:50|1484.
10:30:51|1484.01
10:30:53|1484.
10:30:53|1484.01
10:30:54|1484.
10:30:55|1484.01
10:30:57|1484.01
10:30:57|1484.01
10:30:58|1484.
10:31:00|1484.01
10:31:00|1484.01
10:31:02|1483.97
10:31:02|1483.96
10:31:03|1483.96
10:31:04|1483.97
10:31:06|1483.96
10:31:08|1483.96
10:31:09|1484.18
10:31:09|1484.19
10:31:10|1484.58
10:31:11|1484.58
10:31:12|1484.58
10:31:13|1484.43
10:31:14|1484.42
10:31:16|1484.68
10:31:16|1484.68
10:31:18|1484.68
10:31:19|1484.59
10:31:19|1484.46
10:31:20|1484.46
10:31:22|1484.46
10:31:23|1484.46
10:31:23|1484.47
10:31:25|1484.46
10:31:25|1484.46
10:31:26|1484.47
10:31:28|1484.63
10:31:29|1484.9
10:31:30|1484.99
10:31:30|1485.07
10:31:32|1485.2
10:31:33|1485.2
10:31:34|1485.21
10:31:35|1485.2
10:31:36|1485.31
10:31:37|1485.3
10:31:39|1485.3
10:31:40|1485.07
10:31:41|1485.3
10:31:42|1485.31
10:31:43|1485.36
10:31:44|1485.36
10:31:46|1485.45
10:31:46|1485.58
10:31:47|1485.59
10:31:49|1485.59
10:31:50|1485.58
10:31:50|1485.58
10:31:51|1485.58
10:31:53|1485.49
10:31:53|1485.57
10:31:54|1485.58
10:31:56|1485.58
10:31:56|1485.59
10:31:58|1485.72
10:31:59|1486.
10:32:00|1485.8
10:32:01|1485.81
10:32:02|1485.8
10:32:03|1485.8
10:32:04|1485.37
10:32:05|1485.55
10:32:06|1485.56
10:32:07|1485.55
10:32:08|1485.56
10:32:09|1485.55
10:32:10|1485.56
10:32:11|1485.56
10:32:12|1485.56
10:32:13|1485.55
10:32:14|1485.54
10:32:15|1485.32
10:32:17|1485.31
10:32:17|1485.7
10:32:18|1485.97
10:32:19|1485.98
10:32:20|1485.97
10:32:21|1485.97
10:32:22|1485.78
10:32:23|1485.78
10:32:25|1485.79
10:32:25|1486.04
10:32:26|1486.05
10:32:28|1486.04
10:32:28|1486.05
10:32:30|1486.37
10:32:31|1486.36
10:32:32|1486.36
10:32:33|1486.05
10:32:34|1486.05
10:32:35|1486.25
10:32:37|1486.36
10:32:38|1486.36
10:32:39|1486.35
10:32:40|1486.35
10:32:42|1486.34
10:32:43|1486.34
10:32:44|1486.33
10:32:45|1486.33
10:32:46|1486.34
10:32:47|1486.33
10:32:48|1486.33
10:32:49|1486.33
10:32:50|1486.46
10:32:51|1486.58
10:32:52|1486.58
10:32:53|1486.58
10:32:54|1486.59
10:32:55|1486.58
10:32:56|1486.59
10:32:57|1486.56
10:32:58|1486.57
10:33:00|1486.57
10:33:00|1486.56
10:33:01|1486.39
10:33:02|1486.39
10:33:03|1486.39
10:33:05|1486.39
10:33:06|1486.52
10:33:07|1486.53
10:33:08|1486.52
10:33:09|1486.53
10:33:10|1486.53
10:33:11|1486.53
10:33:12|1486.52
10:33:13|1486.52
10:33:14|1486.19
10:33:15|1486.19
10:33:16|1486.19
10:33:17|1486.06
10:33:19|1485.86
10:33:20|1486.06
10:33:20|1486.06
10:33:22|1485.91
10:33:22|1485.91
10:33:23|1485.66
10:33:24|1485.66
10:33:25|1485.71
10:33:26|1485.71
10:33:28|1485.7
10:33:29|1485.7
10:33:30|1485.7
10:33:31|1485.7
10:33:32|1485.7
10:33:33|1485.7
10:33:34|1485.7
10:33:35|1485.7
10:33:36|1485.71
10:33:37|1485.71
10:33:39|1485.7
10:33:40|1485.91
10:33:41|1485.91
10:33:42|1485.91
10:33:43|1485.9
10:33:44|1485.91
10:33:45|1485.91
10:33:47|1485.9
10:33:47|1485.9
10:33:49|1485.91
10:33:49|1486.05
10:33:50|1486.05
10:33:52|1486.05
10:33:52|1486.05
10:33:53|1486.05
10:33:54|1486.05
10:33:55|1486.05
10:33:56|1486.02
10:33:58|1486.01
10:33:58|1486.03
10:33:59|1486.03
10:34:00|1486.19
10:34:02|1486.44
10:34:02|1486.43
10:34:03|1486.44
10:34:05|1486.6
10:34:06|1486.59
10:34:07|1486.59
10:34:07|1486.59
10:34:09|1486.6
10:34:10|1486.59
10:34:11|1486.59
10:34:12|1486.6
10:34:13|1486.59
10:34:14|1486.59
10:34:14|1486.6
10:34:16|1486.59
10:34:17|1486.59
10:34:19|1486.59
10:34:20|1486.6
10:34:20|1486.29
10:34:21|1486.15
10:34:22|1486.17
10:34:23|1486.3
10:34:24|1486.29
10:34:25|1486.14
10:34:26|1486.15
10:34:28|1486.15
10:34:29|1486.14
10:34:30|1486.14
10:34:31|1486.13
10:34:32|1486.27
10:34:33|1485.85
10:34:34|1486.07
10:34:35|1486.12
10:34:36|1486.13
10:34:37|1486.13
10:34:38|1486.13
10:34:39|1486.13
10:34:40|1486.46
10:34:41|1486.46
10:34:42|1486.3
10:34:43|1486.3
10:34:44|1486.3
10:34:46|1485.82
10:34:47|1485.89
10:34:49|1485.88
10:34:50|1485.89
10:34:51|1485.88
10:34:51|1485.89
10:34:53|1485.89
10:34:54|1485.89
10:34:55|1485.89
10:34:56|1485.89
10:34:57|1485.88
10:34:57|1485.88
10:34:59|1485.71
10:34:59|1485.7
10:35:01|1485.7
10:35:02|1485.19
10:35:02|1484.67
10:35:03|1484.57
10:35:04|1484.57
10:35:06|1484.83
10:35:08|1485.05
10:35:08|1485.05
10:35:10|1485.05
10:35:11|1485.05
10:35:11|1485.1
10:35:12|1485.09
10:35:13|1485.05
10:35:14|1485.27
10:35:15|1485.24
10:35:16|1485.14
10:35:18|1485.
10:35:19|1485.
10:35:19|1485.
10:35:20|1485.19
10:35:21|1485.19
10:35:23|1485.19
10:35:24|1485.19
10:35:24|1484.93
10:35:25|1484.93
10:35:26|1484.93
10:35:27|1484.93
10:35:28|1484.94
10:35:29|1484.94
10:35:30|1484.92
10:35:31|1484.92
10:35:32|1484.88
10:35:33|1484.88
10:35:34|1484.88
10:35:36|1484.91
10:35:36|1484.92
10:35:38|1484.65
10:35:39|1484.65
10:35:40|1484.82
10:35:41|1484.9
10:35:42|1484.85
10:35:43|1484.81
10:35:44|1484.81
10:35:45|1484.99
10:35:46|1484.99
10:35:47|1485.05
10:35:48|1485.06
10:35:49|1485.06
10:35:50|1485.06
10:35:51|1485.05
10:35:52|1485.05
10:35:53|1485.06
10:35:54|1485.06
10:35:55|1485.06
10:35:56|1485.06
10:35:57|1485.06
10:35:58|1485.06
10:35:59|1485.06
10:36:00|1484.85
10:36:01|1484.85
10:36:02|1484.85
10:36:03|1484.86
10:36:04|1484.86
10:36:05|1485.
10:36:06|1485.14
10:36:07|1485.13
10:36:09|1485.13
10:36:09|1485.13
10:36:11|1485.13
10:36:12|1484.99
10:36:13|1485.
10:36:13|1485.12
10:36:14|1485.13
10:36:15|1485.12
10:36:16|1485.13
10:36:17|1485.13
10:36:18|1485.13
10:36:19|1485.13
10:36:21|1485.13
10:36:22|1485.12
10:36:23|1485.13
10:36:24|1485.12
10:36:26|1485.12
10:36:26|1485.12
10:36:28|1485.12
10:36:28|1485.12
10:36:30|1485.12
10:36:31|1485.12
10:36:32|1485.13
10:36:34|1485.01
10:36:35|1485.01
10:36:35|1485.01
10:36:36|1485.01
10:36:37|1485.02
10:36:38|1485.23
10:36:40|1485.23
10:36:41|1485.22
10:36:42|1485.22
10:36:43|1485.04
10:36:44|1485.01
10:36:45|1485.01
10:36:46|1485.01
10:36:47|1485.02
10:36:48|1485.02
10:36:49|1484.55
10:36:51|1484.23
10:36:51|1484.23
10:36:52|1484.
10:36:54|1483.82
10:36:54|1483.81
10:36:55|1483.82
10:36:56|1484.38
10:36:57|1484.52
10:36:58|1484.64
10:36:59|1484.64
10:37:00|1484.64
10:37:01|1484.62
10:37:02|1484.63
10:37:03|1484.64
10:37:05|1484.92
10:37:06|1485.11
10:37:08|1484.98
10:37:08|1484.98
10:37:09|1485.04
10:37:10|1485.04
10:37:11|1485.03
10:37:12|1485.06
10:37:13|1485.06
10:37:15|1485.16
10:37:16|1485.16
10:37:17|1485.16
10:37:18|1485.06
10:37:19|1484.63
10:37:20|1484.63
10:37:20|1484.62
10:37:22|1484.62
10:37:23|1484.63
10:37:24|1484.64
10:37:25|1484.83
10:37:26|1485.5
10:37:27|1485.63
10:37:27|1485.63
10:37:28|1485.63
10:37:30|1485.98
10:37:31|1485.97
10:37:32|1485.97
10:37:32|1485.97
10:37:34|1485.96
10:37:34|1485.97
10:37:36|1485.97
10:37:37|1486.07
10:37:38|1486.1
10:37:39|1486.1
10:37:40|1486.1
10:37:42|1486.11
10:37:42|1486.11
10:37:43|1486.1
10:37:45|1486.1
10:37:45|1486.1
10:37:46|1486.11
10:37:47|1486.11
10:37:49|1486.11
10:37:50|1486.11
10:37:51|1486.12
10:37:52|1486.12
10:37:52|1486.12
10:37:53|1486.13
10:37:55|1486.26
10:37:56|1486.25
10:37:57|1486.13
10:37:58|1486.13
10:38:00|1486.14
10:38:00|1485.95
10:38:01|1485.97
10:38:02|1485.97
10:38:03|1486.11
10:38:04|1485.86
10:38:06|1485.85
10:38:06|1485.85
10:38:08|1486.22
10:38:10|1486.64
10:38:10|1486.5
10:38:11|1486.47
10:38:12|1486.46
10:38:13|1486.46
10:38:14|1486.46
10:38:15|1486.46
10:38:16|1486.61
10:38:17|1486.53
10:38:18|1486.47
10:38:19|1486.47
10:38:20|1486.48
10:38:21|1486.47
10:38:22|1486.48
10:38:23|1486.38
10:38:24|1486.38
10:38:25|1486.38
10:38:26|1486.15
10:38:27|1486.15
10:38:28|1486.43
10:38:29|1486.22
10:38:30|1486.05
10:38:31|1486.02
10:38:32|1485.99
10:38:33|1485.98
10:38:34|1485.98
10:38:35|1485.98
10:38:36|1485.98
10:38:37|1486.
10:38:38|1486.07
10:38:39|1486.15
10:38:40|1486.16
10:38:41|1486.16
10:38:42|1486.16
10:38:43|1486.16
10:38:44|1486.16
10:38:45|1486.16
10:38:46|1486.16
10:38:47|1486.26
10:38:48|1486.26
10:38:49|1486.26
10:38:50|1486.16
10:38:51|1486.16
10:38:52|1486.16
10:38:53|1486.16
10:38:54|1486.16
10:38:55|1486.21
10:38:56|1486.2
10:38:58|1486.2
10:38:58|1486.2
10:39:00|1486.19
10:39:00|1486.2
10:39:02|1486.19
10:39:02|1486.19
10:39:04|1486.2
10:39:05|1486.2
10:39:07|1486.2
10:39:07|1486.2
10:39:08|1486.2
10:39:09|1486.19
10:39:10|1486.19
10:39:11|1486.19
10:39:12|1486.2
10:39:13|1486.2
10:39:14|1486.19
10:39:15|1486.2
10:39:16|1486.2
10:39:17|1486.19
10:39:18|1486.2
10:39:19|1486.2
10:39:20|1486.41
10:39:21|1486.71
10:39:22|1486.71
10:39:23|1486.42
10:39:24|1486.42
10:39:25|1486.42
10:39:26|1485.96
10:39:27|1486.1
10:39:28|1486.09
10:39:29|1486.1
10:39:30|1486.1
10:39:31|1486.53
10:39:32|1486.52
10:39:33|1486.52
10:39:34|1486.52
10:39:36|1486.25
10:39:37|1486.25
10:39:38|1486.26
10:39:39|1486.26
10:39:40|1486.26
10:39:41|1486.26
10:39:41|1486.25
10:39:44|1486.53
10:39:45|1486.52
10:39:46|1486.52
10:39:47|1486.26
10:39:49|1486.27
10:39:49|1486.27
10:39:50|1486.27
10:39:51|1486.27
10:39:52|1486.27
10:39:53|1485.99
10:39:54|1485.97
10:39:55|1486.05
10:39:56|1486.09
10:39:58|1486.09
10:39:58|1486.08
10:40:00|1486.08
10:40:02|1486.11
10:40:02|1486.1
10:40:03|1486.1
10:40:04|1486.11
10:40:05|1486.1
10:40:06|1486.1
10:40:07|1486.1
10:40:09|1486.1
10:40:09|1486.1
10:40:10|1486.1
10:40:12|1486.1
10:40:14|1486.1
10:40:14|1486.11
10:40:15|1486.11
10:40:17|1486.26
10:40:17|1486.26
10:40:19|1486.52
10:40:20|1486.52
10:40:21|1486.52
10:40:22|1486.56
10:40:24|1486.56
10:40:24|1486.56
10:40:25|1486.52
10:40:26|1486.52
10:40:27|1486.45
10:40:28|1486.45
10:40:30|1486.45
10:40:32|1486.46
10:40:33|1486.55
10:40:34|1486.55
10:40:34|1486.32
10:40:36|1486.25
10:40:37|1486.24
10:40:38|1486.25
10:40:39|1486.25
10:40:39|1486.25
10:40:41|1486.25
10:40:42|1486.3
10:40:43|1486.3
10:40:43|1486.3
10:40:46|1486.38
10:40:46|1486.44
10:40:48|1486.52
10:40:49|1486.52
10:40:49|1486.38
10:40:51|1486.38
10:40:52|1486.3
10:40:53|1486.53
10:40:53|1486.53
10:40:55|1486.53
10:40:56|1486.53
10:40:56|1486.53
10:40:58|1487.19
10:40:59|1487.2
10:41:00|1487.6
10:41:01|1487.49
10:41:03|1487.48
10:41:03|1487.48
10:41:04|1487.37
10:41:05|1487.38
10:41:07|1487.38
10:41:08|1487.38
10:41:09|1487.38
10:41:10|1487.62
10:41:11|1487.63
10:41:13|1487.62
10:41:13|1487.62
10:41:14|1487.62
10:41:15|1487.62
10:41:16|1487.63
10:41:17|1487.62
10:41:18|1487.62
10:41:19|1487.74
10:41:20|1487.83
10:41:21|1487.83
10:41:22|1487.88
10:41:23|1487.97
10:41:24|1487.83
10:41:25|1487.83
10:41:26|1487.83
10:41:27|1487.84
10:41:28|1487.84
10:41:29|1487.84
10:41:31|1487.36
10:41:32|1487.36
10:41:34|1487.78
10:41:34|1487.75
10:41:35|1487.68
10:41:36|1487.52
10:41:37|1487.52
10:41:38|1487.51
10:41:39|1487.51
10:41:40|1487.7
10:41:41|1487.7
10:41:43|1487.48
10:41:44|1487.64
10:41:46|1488.39
10:41:46|1488.56
10:41:47|1488.33
10:41:48|1488.48
10:41:50|1488.49
10:41:52|1488.55
10:41:52|1488.55
10:41:54|1488.54
10:41:54|1488.53
10:41:56|1488.54
10:41:56|1487.92
10:41:58|1487.73
10:41:59|1487.73
10:42:01|1487.72
10:42:01|1487.73
10:42:02|1487.73
10:42:03|1487.73
10:42:04|1487.73
10:42:05|1487.73
10:42:06|1487.73
10:42:07|1487.73
10:42:08|1487.73
10:42:09|1487.39
10:42:11|1487.39
10:42:11|1487.39
10:42:12|1487.38
10:42:13|1487.39
10:42:15|1487.38
10:42:15|1487.38
10:42:17|1487.39
10:42:18|1487.39
10:42:19|1487.39
10:42:20|1487.38
10:42:21|1487.39
10:42:22|1487.38
10:42:23|1487.38
10:42:24|1487.38
10:42:25|1487.37
10:42:26|1487.37
10:42:27|1487.37
10:42:28|1487.38
10:42:29|1487.38
10:42:30|1487.39
10:42:31|1487.45
10:42:32|1487.46
10:42:33|1487.46
10:42:34|1487.46
10:42:35|1487.46
10:42:36|1487.46
10:42:37|1487.46
10:42:38|1487.46
10:42:40|1487.46
10:42:41|1487.46
10:42:41|1487.46
10:42:43|1487.45
10:42:44|1487.46
10:42:45|1487.46
10:42:46|1487.46
10:42:47|1487.46
10:42:48|1487.46
10:42:49|1487.46
10:42:50|1487.45
10:42:52|1487.46
10:42:53|1487.46
10:42:55|1487.41
10:42:55|1487.53
10:42:56|1487.52
10:42:57|1487.52
10:42:58|1487.52
10:42:59|1487.41
10:43:01|1487.47
10:43:01|1487.47
10:43:03|1487.48
10:43:04|1487.93
10:43:05|1487.94
10:43:06|1487.94
10:43:07|1487.94
10:43:08|1488.02
10:43:09|1488.37
10:43:10|1488.37
10:43:11|1488.37
10:43:12|1489.09
10:43:13|1489.01
10:43:14|1488.9
10:43:15|1488.95
10:43:16|1488.95
10:43:18|1488.91
10:43:19|1488.91
10:43:19|1488.9
10:43:21|1488.95
10:43:22|1488.97
10:43:24|1488.96
10:43:24|1488.97
10:43:25|1488.96
10:43:26|1489.08
10:43:27|1489.08
10:43:28|1489.07
10:43:29|1489.08
10:43:30|1489.13
10:43:31|1489.13
10:43:32|1489.13
10:43:33|1489.13
10:43:35|1489.14
10:43:36|1489.13
10:43:37|1489.13
10:43:37|1489.14
10:43:38|1488.94
10:43:40|1488.93
10:43:41|1488.53
10:43:41|1488.53
10:43:44|1488.65
10:43:44|1488.68
10:43:45|1488.91
10:43:47|1488.91
10:43:49|1488.92
10:43:49|1489.
10:43:50|1489.24
10:43:52|1489.24
10:43:52|1489.24
10:43:55|1489.25
10:43:56|1489.24
10:43:57|1489.25
10:43:57|1489.69
10:43:59|1489.69
10:44:00|1489.7
10:44:01|1489.7
10:44:01|1489.69
10:44:04|1489.69
10:44:04|1489.77
10:44:05|1489.8
10:44:06|1489.81
10:44:07|1489.81
10:44:09|1489.8
10:44:10|1489.8
10:44:11|1489.81
10:44:12|1489.81
10:44:13|1489.81
10:44:14|1489.82
10:44:15|1489.82
10:44:15|1489.73
10:44:16|1489.59
10:44:17|1489.59
10:44:19|1489.59
10:44:21|1489.27
10:44:21|1489.27
10:44:22|1489.27
10:44:23|1488.91
10:44:24|1488.66
10:44:25|1488.93
10:44:26|1488.93
10:44:27|1488.92
10:44:28|1488.93
10:44:29|1489.02
10:44:30|1489.02
10:44:31|1489.07
10:44:32|1489.07
10:44:33|1489.07
10:44:34|1489.07
10:44:35|1489.07
10:44:36|1489.07
10:44:37|1489.07
10:44:38|1489.46
10:44:39|1489.46
10:44:40|1489.45
10:44:41|1489.63
10:44:42|1489.63
10:44:43|1489.63
10:44:44|1489.64
10:44:45|1489.63
10:44:46|1490.34
10:44:48|1490.09
10:44:49|1490.29
10:44:51|1490.36
10:44:51|1490.36
10:44:52|1490.17
10:44:53|1490.16
10:44:54|1490.17
10:44:55|1490.17
10:44:56|1490.42
10:44:57|1490.41
10:44:58|1490.41
10:44:59|1490.16
10:45:00|1490.16
10:45:02|1490.16
10:45:04|1490.39
10:45:04|1490.38
10:45:05|1490.41
10:45:07|1490.43
10:45:08|1490.43
10:45:09|1490.42
10:45:10|1490.43
10:45:10|1490.43
10:45:12|1490.42
10:45:13|1490.43
10:45:13|1490.43
10:45:15|1490.43
10:45:16|1490.43
10:45:17|1490.43
10:45:17|1490.43
10:45:18|1490.43
10:45:20|1490.24
10:45:20|1490.2
10:45:22|1490.2
10:45:23|1490.21
10:45:23|1490.28
10:45:24|1490.28
10:45:25|1490.28
10:45:28|1490.46
10:45:28|1490.47
10:45:29|1490.29
10:45:30|1490.29
10:45:31|1490.29
10:45:32|1490.29
10:45:33|1490.29
10:45:34|1490.29
10:45:35|1490.29
10:45:36|1490.29
10:45:37|1490.29
10:45:39|1490.46
10:45:40|1490.46
10:45:41|1490.47
10:45:42|1490.47
10:45:43|1490.46
10:45:43|1490.47
10:45:45|1490.47
10:45:45|1490.62
10:45:47|1491.
10:45:48|1491.51
10:45:49|1491.16
10:45:50|1491.56
10:45:51|1491.44
10:45:52|1491.4
10:45:53|1491.53
10:45:54|1491.58
10:45:55|1491.57
10:45:56|1491.58
10:45:57|1491.74
10:45:59|1492.25
10:45:59|1491.6
10:46:01|1491.06
10:46:01|1490.47
10:46:03|1490.44
10:46:03|1490.52
10:46:04|1490.52
10:46:07|1490.68
10:46:07|1490.76
10:46:09|1491.12
10:46:11|1491.12
10:46:11|1490.77
10:46:12|1490.77
10:46:13|1490.77
10:46:14|1490.77
10:46:15|1490.78
10:46:16|1490.78
10:46:17|1490.78
10:46:18|1490.78
10:46:19|1490.78
10:46:20|1490.78
10:46:21|1490.78
10:46:22|1490.78
10:46:23|1490.77
10:46:24|1490.77
10:46:25|1490.67
10:46:26|1490.67
10:46:27|1490.67
10:46:28|1490.66
10:46:29|1490.63
10:46:30|1490.63
10:46:31|1490.63
10:46:32|1490.59
10:46:33|1490.59
10:46:34|1490.59
10:46:35|1490.59
10:46:36|1490.59
10:46:37|1490.76
10:46:38|1490.8
10:46:39|1490.81
10:46:40|1490.81
10:46:41|1490.81
10:46:42|1490.8
10:46:43|1490.81
10:46:44|1490.81
10:46:45|1490.81
10:46:46|1490.81
10:46:47|1490.8
10:46:48|1490.81
10:46:49|1490.8
10:46:50|1490.8
10:46:52|1490.81
10:46:52|1490.81
10:46:53|1490.8
10:46:55|1490.8
10:46:56|1490.81
10:46:57|1490.81
10:46:58|1490.81
10:46:59|1490.81
10:46:59|1490.36
10:47:00|1490.41
10:47:02|1490.41
10:47:03|1490.41
10:47:04|1490.41
10:47:05|1490.41
10:47:06|1490.42
10:47:07|1490.54
10:47:08|1490.54
10:47:09|1490.54
10:47:10|1490.55
10:47:11|1490.55
10:47:12|1490.55
10:47:13|1490.55
10:47:14|1490.55
10:47:15|1490.55
10:47:16|1490.54
10:47:17|1490.54
10:47:18|1490.54
10:47:19|1490.54
10:47:20|1490.42
10:47:21|1490.28
10:47:22|1490.13
10:47:23|1490.13
10:47:24|1490.13
10:47:25|1490.13
10:47:26|1490.13
10:47:27|1490.11
10:47:28|1490.02
10:47:29|1490.01
10:47:31|1489.75
10:47:32|1489.74
10:47:33|1489.59
10:47:34|1489.33
10:47:35|1489.1
10:47:36|1489.17
10:47:37|1489.17
10:47:39|1489.17
10:47:39|1489.17
10:47:41|1488.88
10:47:41|1488.88
10:47:43|1488.88
10:47:44|1488.92
10:47:45|1488.92
10:47:45|1489.11
10:47:47|1489.1
10:47:48|1489.1
10:47:49|1489.11
10:47:50|1489.1
10:47:51|1489.11
10:47:52|1489.11
10:47:53|1489.58
10:47:54|1489.61
10:47:56|1489.61
10:47:57|1489.61
10:47:58|1489.61
10:47:59|1489.61
10:48:00|1489.9
10:48:01|1489.9
10:48:03|1489.91
10:48:04|1489.91
10:48:04|1489.9
10:48:06|1489.91
10:48:07|1489.91
10:48:08|1489.9
10:48:09|1489.91
10:48:10|1489.9
10:48:11|1489.9
10:48:12|1489.91
10:48:13|1489.69
10:48:14|1489.69
10:48:15|1489.36
10:48:16|1489.36
10:48:18|1489.05
10:48:18|1488.85
10:48:20|1488.86
10:48:21|1488.86
10:48:21|1488.89
10:48:22|1488.89
10:48:23|1489.2
10:48:25|1489.32
10:48:25|1489.32
10:48:26|1489.32
10:48:27|1489.32
10:48:29|1489.32
10:48:30|1489.33
10:48:30|1489.32
10:48:31|1489.31
10:48:33|1489.31
10:48:33|1489.65
10:48:34|1489.64
10:48:36|1489.64
10:48:36|1489.64
10:48:37|1489.64
10:48:38|1489.64
10:48:40|1489.64
10:48:41|1489.64
10:48:42|1489.64
10:48:42|1489.65
10:48:43|1489.69
10:48:44|1489.69
10:48:46|1489.69
10:48:47|1489.69
10:48:48|1489.69
10:48:48|1489.69
10:48:49|1489.69
10:48:50|1489.7
10:48:52|1489.69
10:48:52|1489.7
10:48:54|1489.69
10:48:55|1489.7
10:48:55|1489.7
10:48:56|1489.7
10:48:58|1489.34
10:48:59|1488.98
10:48:59|1489.04
10:49:00|1489.19
10:49:01|1489.19
10:49:03|1488.69
10:49:05|1488.37
10:49:06|1488.36
10:49:08|1488.36
10:49:08|1488.28
10:49:09|1488.28
10:49:11|1488.36
10:49:11|1488.35
10:49:12|1488.36
10:49:13|1488.36
10:49:15|1488.35
10:49:15|1488.01
10:49:16|1488.4
10:49:18|1488.4
10:49:19|1488.27
10:49:19|1487.94
10:49:20|1487.94
10:49:21|1487.94
10:49:23|1487.93
10:49:23|1487.98
10:49:25|1487.98
10:49:26|1487.98
10:49:27|1487.98
10:49:28|1487.98
10:49:28|1487.98
10:49:29|1487.98
10:49:30|1487.7
10:49:31|1487.7
10:49:32|1487.7
10:49:34|1487.7
10:49:34|1487.69
10:49:35|1487.7
10:49:36|1487.7
10:49:37|1487.7
10:49:38|1487.7
10:49:39|1487.7
10:49:40|1487.51
10:49:42|1487.64
10:49:43|1487.57
10:49:44|1487.52
10:49:45|1487.51
10:49:46|1487.46
10:49:47|1487.44
10:49:48|1487.44
10:49:49|1487.43
10:49:50|1487.43
10:49:51|1487.43
10:49:53|1487.43
10:49:53|1487.43
10:49:54|1487.15
10:49:56|1486.92
10:49:56|1486.97
10:49:57|1487.3
10:49:59|1487.29
10:49:59|1487.29
10:50:00|1487.29
10:50:02|1487.35
10:50:03|1487.35
10:50:04|1487.35
10:50:05|1487.35
10:50:06|1487.35
10:50:08|1487.1
10:50:08|1487.1
10:50:10|1486.98
10:50:11|1486.99
10:50:12|1487.03
10:50:13|1487.09
10:50:14|1487.2
10:50:15|1487.16
10:50:16|1487.16
10:50:17|1487.16
10:50:18|1487.16
10:50:19|1487.16
10:50:20|1487.16
10:50:21|1487.16
10:50:22|1487.16
10:50:23|1487.16
10:50:24|1487.16
10:50:25|1487.16
10:50:26|1487.16
10:50:27|1487.16
10:50:28|1487.16
10:50:29|1486.78
10:50:30|1486.79
10:50:31|1486.76
10:50:32|1486.69
10:50:33|1486.69
10:50:35|1486.69
10:50:35|1486.65
10:50:37|1486.61
10:50:38|1486.61
10:50:40|1486.61
10:50:41|1486.61
10:50:42|1486.61
10:50:42|1486.61
10:50:44|1486.61
10:50:44|1486.61
10:50:45|1486.61
10:50:47|1486.61
10:50:49|1486.61
10:50:49|1486.61
10:50:50|1486.67
10:50:52|1486.67
10:50:53|1486.72
10:50:54|1486.72
10:50:56|1486.72
10:50:56|1486.72
10:50:58|1486.72
10:50:59|1486.44
10:51:00|1486.5
10:51:01|1486.5
10:51:02|1486.53
10:51:03|1486.54
10:51:05|1485.96
10:51:05|1485.96
10:51:07|1485.98
10:51:08|1486.01
10:51:09|1486.
10:51:11|1486.01
10:51:11|1486.01
10:51:13|1486.01
10:51:14|1486.
10:51:15|1486.
10:51:16|1485.97
10:51:17|1485.91
10:51:18|1485.65
10:51:19|1486.03
10:51:20|1486.03
10:51:21|1486.04
10:51:22|1486.03
10:51:23|1486.03
10:51:24|1486.04
10:51:25|1486.03
10:51:26|1486.12
10:51:28|1486.25
10:51:28|1486.25
10:51:30|1486.25
10:51:31|1486.26
10:51:31|1486.58
10:51:33|1486.58
10:51:34|1486.8
10:51:34|1487.71
10:51:35|1488.11
10:51:36|1488.1
10:51:37|1488.1
10:51:38|1488.03
10:51:40|1488.03
10:51:40|1488.02
10:51:42|1488.02
10:51:42|1487.89
10:51:44|1487.89
10:51:44|1487.74
10:51:46|1487.74
10:51:47|1487.88
10:51:48|1487.87
10:51:48|1487.87
10:51:49|1488.
10:51:50|1488.
10:51:51|1488.38
10:51:52|1488.38
10:51:53|1488.38
10:51:55|1488.38
10:51:56|1488.38
10:51:58|1488.38
10:51:59|1488.38
10:52:00|1488.45
10:52:01|1488.45
10:52:02|1488.45
10:52:03|1488.48
10:52:04|1488.48
10:52:05|1488.46
10:52:06|1488.46
10:52:07|1488.46
10:52:09|1488.55
10:52:09|1488.55
10:52:10|1488.59
10:52:11|1488.59
10:52:13|1488.58
10:52:14|1488.59
10:52:14|1488.59
10:52:15|1488.59
10:52:16|1488.59
10:52:18|1488.69
10:52:19|1488.69
10:52:19|1488.69
10:52:21|1488.73
10:52:21|1488.73
10:52:22|1488.73
10:52:23|1488.73
10:52:25|1488.73
10:52:25|1488.89
10:52:26|1488.65
10:52:28|1488.47
10:52:29|1488.47
10:52:30|1488.46
10:52:31|1488.47
10:52:32|1488.51
10:52:33|1488.67
10:52:34|1488.68
10:52:35|1488.68
10:52:36|1488.52
10:52:37|1488.48
10:52:38|1488.59
10:52:39|1488.59
10:52:40|1488.6
10:52:41|1488.59
10:52:42|1488.48
10:52:44|1488.48
10:52:45|1488.48
10:52:46|1488.58
10:52:47|1488.57
10:52:47|1488.57
10:52:49|1488.57
10:52:51|1488.58
10:52:52|1488.57
10:52:52|1488.57
10:52:53|1488.57
10:52:55|1488.58
10:52:57|1488.57
10:52:58|1488.57
10:52:59|1488.58
10:52:59|1488.58
10:53:01|1488.58
10:53:02|1488.58
10:53:04|1488.58
10:53:05|1488.89
10:53:07|1488.89
10:53:07|1488.89
10:53:08|1488.89
10:53:09|1488.88
10:53:10|1488.89
10:53:11|1488.88
10:53:12|1488.89
10:53:13|1488.91
10:53:14|1488.95
10:53:16|1488.95
10:53:17|1488.96
10:53:18|1488.96
10:53:19|1489.04
10:53:19|1488.47
10:53:21|1488.45
10:53:21|1488.45
10:53:23|1487.44
10:53:23|1487.07
10:53:25|1487.58
10:53:25|1487.55
10:53:27|1487.43
10:53:28|1487.39
10:53:29|1487.39
10:53:30|1487.39
10:53:31|1487.39
10:53:33|1487.31
10:53:34|1487.31
10:53:35|1487.32
10:53:35|1487.32
10:53:37|1487.32
10:53:37|1487.31
10:53:39|1487.1
10:53:40|1487.1
10:53:40|1487.1
10:53:42|1487.1
10:53:42|1487.06
10:53:43|1487.07
10:53:45|1487.07
10:53:46|1487.07
10:53:46|1487.07
10:53:48|1487.07
10:53:49|1487.06
10:53:49|1486.76
10:53:51|1486.77
10:53:51|1486.77
10:53:52|1486.77
10:53:55|1486.77
10:53:55|1486.77
10:53:56|1486.76
10:53:57|1486.77
10:53:58|1486.66
10:53:59|1486.66
10:54:00|1486.65
10:54:02|1486.65
10:54:03|1486.66
10:54:04|1486.66
10:54:05|1486.66
10:54:07|1487.07
10:54:07|1487.07
10:54:08|1487.08
10:54:09|1487.08
10:54:10|1487.08
10:54:12|1486.62
10:54:13|1486.62
10:54:14|1486.63
10:54:15|1486.63
10:54:16|1486.62
10:54:17|1486.6
10:54:18|1486.44
10:54:18|1486.35
10:54:21|1486.35
10:54:21|1486.35
10:54:22|1486.35
10:54:23|1486.32
10:54:24|1486.34
10:54:25|1486.43
10:54:26|1486.43
10:54:27|1486.43
10:54:28|1486.43
10:54:29|1486.42
10:54:30|1486.43
10:54:31|1486.43
10:54:32|1486.43
10:54:33|1486.43
10:54:34|1486.43
10:54:35|1486.43
10:54:36|1486.43
10:54:37|1486.42
10:54:38|1486.43
10:54:39|1486.34
10:54:40|1486.34
10:54:41|1486.34
10:54:42|1486.33
10:54:43|1486.34
10:54:44|1486.34
10:54:45|1486.34
10:54:46|1486.34
10:54:47|1486.34
10:54:48|1486.04
10:54:49|1486.02
10:54:50|1486.03
10:54:51|1486.03
10:54:52|1486.02
10:54:53|1486.02
10:54:54|1486.02
10:54:55|1486.02
10:54:56|1486.03
10:54:57|1486.03
10:54:58|1486.34
10:55:00|1486.33
10:55:00|1486.34
10:55:03|1486.34
10:55:03|1486.34
10:55:05|1486.34
10:55:05|1486.33
10:55:07|1486.33
10:55:07|1486.33
10:55:08|1485.7
10:55:09|1485.33
10:55:11|1485.33
10:55:12|1485.33
10:55:12|1485.32
10:55:15|1485.04
10:55:15|1485.04
10:55:16|1485.14
10:55:17|1485.14
10:55:18|1485.14
10:55:19|1485.13
10:55:20|1485.13
10:55:21|1485.14
10:55:22|1485.14
10:55:23|1485.14
10:55:24|1484.95
10:55:25|1484.95
10:55:26|1485.02
10:55:27|1485.08
10:55:28|1485.36
10:55:30|1485.36
10:55:30|1485.35
10:55:31|1485.36
10:55:33|1485.37
10:55:33|1485.37
10:55:34|1485.37
10:55:35|1485.37
10:55:37|1485.37
10:55:38|1485.37
10:55:38|1485.36
10:55:39|1485.36
10:55:41|1485.37
10:55:42|1485.36
10:55:43|1485.09
10:55:44|1484.98
10:55:45|1484.98
10:55:47|1485.34
10:55:47|1485.34
10:55:48|1485.15
10:55:49|1485.14
10:55:50|1485.14
10:55:51|1485.14
10:55:52|1485.14
10:55:53|1485.12
10:55:54|1485.15
10:55:55|1485.34
10:55:56|1485.33
10:55:57|1485.01
10:55:59|1485.15
10:56:01|1485.15
10:56:01|1485.15
10:56:02|1485.02
10:56:03|1484.8
10:56:05|1484.51
10:56:05|1484.44
10:56:08|1484.4
10:56:08|1484.52
10:56:10|1484.73
10:56:10|1484.93
10:56:12|1484.58
10:56:14|1484.58
10:56:14|1484.58
10:56:15|1484.58
10:56:17|1484.41
10:56:18|1484.42
10:56:19|1484.42
10:56:20|1484.42
10:56:21|1485.01
10:56:22|1485.02
10:56:22|1485.01
10:56:24|1485.02
10:56:25|1484.61
10:56:25|1484.41
10:56:27|1484.41
10:56:28|1484.42
10:56:28|1484.26
10:56:30|1484.46
10:56:31|1484.46
10:56:32|1484.26
10:56:33|1484.26
10:56:34|1484.11
10:56:34|1484.11
10:56:35|1484.11
10:56:37|1484.09
10:56:37|1484.06
10:56:38|1484.06
10:56:40|1484.09
10:56:41|1484.09
10:56:42|1484.09
10:56:43|1484.09
10:56:44|1484.09
10:56:45|1484.08
10:56:46|1484.08
10:56:47|1484.08
10:56:47|1484.09
10:56:49|1484.09
10:56:51|1484.1
10:56:51|1484.1
10:56:52|1484.1
10:56:53|1484.09
10:56:54|1484.09
10:56:55|1484.
10:56:56|1484.01
10:56:57|1484.
10:56:59|1484.01
10:57:01|1484.05
10:57:01|1484.06
10:57:02|1484.06
10:57:03|1484.06
10:57:04|1484.06
10:57:05|1484.25
10:57:06|1484.26
10:57:08|1484.26
10:57:10|1484.36
10:57:10|1484.83
10:57:11|1485.14
10:57:12|1485.14
10:57:13|1485.04
10:57:14|1484.95
10:57:15|1484.95
10:57:16|1484.96
10:57:17|1484.96
10:57:19|1484.96
10:57:20|1484.95
10:57:20|1484.96
10:57:21|1484.96
10:57:22|1484.95
10:57:24|1484.95
10:57:25|1485.3
10:57:25|1485.3
10:57:26|1485.3
10:57:27|1485.3
10:57:28|1485.14
10:57:30|1485.15
10:57:30|1485.15
10:57:31|1485.15
10:57:33|1484.78
10:57:34|1484.56
10:57:35|1484.56
10:57:36|1484.56
10:57:37|1484.2
10:57:38|1484.
10:57:38|1484.01
10:57:40|1484.01
10:57:41|1484.01
10:57:42|1484.01
10:57:43|1484.
10:57:44|1484.
10:57:44|1484.
10:57:46|1484.
10:57:47|1483.51
10:57:48|1483.35
10:57:48|1483.34
10:57:50|1483.46
10:57:51|1483.47
10:57:51|1483.47
10:57:54|1483.46
10:57:54|1483.46
10:57:55|1483.46
10:57:57|1483.35
10:57:58|1483.33
10:58:00|1483.45
10:58:00|1483.5
10:58:01|1483.5
10:58:03|1483.5
10:58:04|1483.5
10:58:05|1483.49
10:58:05|1483.5
10:58:07|1483.49
10:58:08|1482.94
10:58:09|1483.32
10:58:09|1483.31
10:58:11|1483.55
10:58:11|1483.65
10:58:12|1483.82
10:58:14|1483.82
10:58:15|1483.82
10:58:16|1483.66
10:58:18|1483.43
10:58:18|1483.43
10:58:19|1483.43
10:58:20|1483.43
10:58:21|1483.63
10:58:22|1483.29
10:58:23|1483.29
10:58:25|1483.28
10:58:27|1483.28
10:58:27|1483.28
10:58:29|1483.29
10:58:30|1483.29
10:58:31|1483.29
10:58:31|1483.29
10:58:33|1483.16
10:58:33|1483.16
10:58:35|1483.16
10:58:37|1483.16
10:58:37|1483.15
10:58:38|1483.16
10:58:39|1483.15
10:58:40|1483.16
10:58:41|1483.27
10:58:42|1483.38
10:58:43|1483.38
10:58:44|1483.37
10:58:45|1483.37
10:58:46|1483.38
10:58:47|1483.38
10:58:48|1483.49
10:58:49|1483.49
10:58:50|1483.48
10:58:51|1483.61
10:58:53|1483.48
10:58:53|1483.49
10:58:54|1483.49
10:58:56|1483.49
10:58:56|1483.48
10:58:58|1483.48
10:58:58|1483.48
10:58:59|1483.49
10:59:00|1484.05
10:59:02|1484.19
10:59:03|1484.21
10:59:04|1484.21
10:59:05|1484.2
10:59:07|1484.21
10:59:07|1484.21
10:59:08|1484.21
10:59:09|1484.21
10:59:10|1484.21
10:59:11|1484.3
10:59:13|1484.9
10:59:15|1484.73
10:59:15|1484.72
10:59:16|1484.72
10:59:17|1484.72
10:59:18|1484.72
10:59:19|1484.72
10:59:20|1484.88
10:59:22|1485.25
10:59:23|1485.34
10:59:25|1485.63
10:59:25|1485.78
10:59:26|1485.78
10:59:27|1485.78
10:59:28|1485.63
10:59:29|1485.63
10:59:30|1485.14
10:59:31|1485.14
10:59:32|1485.14
10:59:33|1485.14
10:59:34|1484.88
10:59:35|1484.88
10:59:36|1484.88
10:59:37|1485.11
10:59:38|1485.11
10:59:39|1485.11
10:59:40|1485.12
10:59:41|1485.12
10:59:43|1485.12
10:59:44|1484.98
10:59:44|1484.99
10:59:46|1484.98
10:59:46|1484.98
10:59:49|1484.99
10:59:49|1484.99
10:59:50|1484.99
10:59:51|1484.99
10:59:53|1485.02
10:59:53|1485.12
10:59:55|1485.12
10:59:55|1485.11
10:59:56|1484.78
10:59:57|1484.78
10:59:58|1484.78
10:59:59|1484.78
11:00:01|1484.78
11:00:03|1484.82
11:00:04|1484.83
11:00:05|1484.83
11:00:06|1484.83
11:00:06|1484.83
11:00:08|1484.83
11:00:09|1484.82
11:00:11|1484.83
11:00:11|1484.93
11:00:13|1484.85
11:00:15|1484.86
11:00:15|1484.85
11:00:16|1484.86
11:00:18|1484.86
11:00:19|1484.86
11:00:20|1484.94
11:00:21|1484.95
11:00:22|1484.95
11:00:23|1484.95
11:00:23|1484.95
11:00:25|1485.21
11:00:26|1485.27
11:00:27|1485.27
11:00:27|1485.26
11:00:29|1485.26
11:00:29|1485.26
11:00:31|1485.26
11:00:32|1485.23
11:00:33|1485.
11:00:34|1484.98
11:00:35|1484.98
11:00:36|1485.13
11:00:36|1485.13
11:00:37|1485.13
11:00:40|1484.97
11:00:40|1484.96
11:00:41|1484.05
11:00:42|1484.24
11:00:43|1484.24
11:00:44|1484.35
11:00:45|1484.35
11:00:46|1484.35
11:00:47|1484.36
11:00:48|1484.36
11:00:49|1484.35
11:00:50|1484.35
11:00:51|1484.36
11:00:52|1484.35
11:00:53|1484.36
11:00:54|1484.36
11:00:55|1484.35
11:00:56|1484.36
11:00:57|1484.36
11:00:58|1484.42
11:00:59|1484.43
11:01:00|1484.42
11:01:02|1484.42
11:01:04|1484.43
11:01:04|1484.43
11:01:06|1484.07
11:01:07|1484.2
11:01:08|1484.25
11:01:08|1484.26
11:01:11|1484.25
11:01:12|1484.25
11:01:13|1484.06
11:01:14|1483.59
11:01:15|1483.6
11:01:15|1483.6
11:01:17|1483.64
11:01:17|1483.64
11:01:18|1483.64
11:01:19|1483.4
11:01:21|1483.42
11:01:21|1483.42
11:01:23|1483.44
11:01:24|1483.62
11:01:25|1483.15
11:01:25|1483.16
11:01:26|1483.16
11:01:27|1483.16
11:01:29|1483.16
11:01:30|1483.27
11:01:30|1483.27
11:01:32|1483.08
11:01:33|1483.08
11:01:34|1483.08
11:01:35|1483.08
11:01:36|1483.08
11:01:37|1483.08
11:01:38|1483.08
11:01:39|1483.18
11:01:39|1483.77
11:01:41|1483.61
11:01:41|1483.61
11:01:44|1483.61
11:01:44|1483.6
11:01:45|1483.6
11:01:46|1483.66
11:01:47|1483.66
11:01:48|1483.65
11:01:49|1483.66
11:01:50|1483.65
11:01:51|1483.61
11:01:52|1483.61
11:01:53|1483.49
11:01:54|1483.21
11:01:55|1483.2
11:01:56|1483.13
11:01:57|1483.13
11:01:59|1483.24
11:02:00|1483.28
11:02:01|1483.61
11:02:02|1483.91
11:02:04|1483.91
11:02:04|1483.91
11:02:05|1483.91
11:02:07|1483.91
11:02:08|1483.91
11:02:10|1483.91
11:02:10|1483.91
11:02:11|1483.91
11:02:13|1483.91
11:02:14|1483.91
11:02:14|1483.92
11:02:16|1483.91
11:02:16|1483.91
11:02:19|1483.91
11:02:19|1483.91
11:02:20|1483.92
11:02:21|1483.93
11:02:22|1483.93
11:02:23|1483.93
11:02:24|1483.92
11:02:26|1483.88
11:02:28|1483.75
11:02:28|1483.75
11:02:29|1483.75
11:02:30|1483.75
11:02:31|1483.74
11:02:32|1483.79
11:02:33|1483.79
11:02:34|1483.88
11:02:35|1483.93
11:02:36|1483.92
11:02:37|1483.93
11:02:38|1483.92
11:02:39|1483.92
11:02:40|1483.93
11:02:41|1483.93
11:02:42|1483.93
11:02:44|1483.92
11:02:44|1483.93
11:02:46|1483.97
11:02:47|1484.04
11:02:47|1483.84
11:02:49|1483.84
11:02:50|1483.84
11:02:51|1483.84
11:02:52|1483.84
11:02:53|1483.83
11:02:53|1483.84
11:02:55|1483.82
11:02:56|1483.82
11:02:57|1483.76
11:02:57|1483.76
11:02:59|1483.76
11:02:59|1483.76
11:03:01|1483.76
11:03:02|1483.76
11:03:03|1484.42
11:03:03|1484.42
11:03:06|1484.42
11:03:07|1484.42
11:03:07|1484.42
11:03:08|1484.88
11:03:10|1484.87
11:03:11|1484.9
11:03:11|1484.89
11:03:13|1484.98
11:03:14|1484.98
11:03:15|1484.98
11:03:17|1484.98
11:03:17|1484.99
11:03:18|1484.81
11:03:19|1484.81
11:03:20|1484.82
11:03:22|1484.82
11:03:23|1484.82
11:03:23|1484.82
11:03:24|1484.82
11:03:25|1484.89
11:03:26|1484.9
11:03:27|1484.9
11:03:29|1484.9
11:03:30|1484.9
11:03:31|1484.9
11:03:31|1484.89
11:03:33|1484.9
11:03:33|1484.98
11:03:35|1484.98
11:03:36|1484.98
11:03:36|1484.99
11:03:37|1484.99
11:03:38|1485.
11:03:39|1484.99
11:03:41|1484.99
11:03:42|1485.
11:03:43|1485.
11:03:43|1484.99
11:03:45|1484.63
11:03:46|1484.75
11:03:46|1484.91
11:03:47|1484.91
11:03:48|1484.91
11:03:50|1484.85
11:03:50|1484.84
11:03:51|1484.84
11:03:53|1484.96
11:03:54|1484.94
11:03:56|1484.86
11:03:56|1485.
11:03:57|1485.06
11:03:58|1485.45
11:03:59|1485.48
11:04:00|1485.86
11:04:01|1484.89
11:04:02|1484.37
11:04:03|1484.44
11:04:04|1484.39
11:04:05|1484.39
11:04:06|1484.39
11:04:08|1485.01
11:04:09|1485.01
11:04:10|1485.04
11:04:11|1485.04
11:04:12|1485.04
11:04:14|1485.04
11:04:15|1485.03
11:04:16|1485.04
11:04:17|1485.04
11:04:18|1485.08
11:04:19|1485.08
11:04:20|1485.09
11:04:22|1485.09
11:04:23|1485.09
11:04:23|1485.09
11:04:25|1485.29
11:04:25|1485.29
11:04:26|1485.7
11:04:27|1485.93
11:04:28|1485.96
11:04:30|1485.99
11:04:30|1485.82
11:04:31|1485.81
11:04:32|1485.82
11:04:34|1485.82
11:04:35|1485.81
11:04:36|1485.82
11:04:37|1485.91
11:04:38|1485.94
11:04:39|1486.05
11:04:40|1486.12
11:04:41|1486.42
11:04:42|1486.42
11:04:43|1486.2
11:04:44|1486.2
11:04:45|1486.52
11:04:46|1486.45
11:04:47|1486.41
11:04:48|1486.21
11:04:49|1486.21
11:04:50|1486.31
11:04:51|1486.31
11:04:52|1486.3
11:04:54|1486.35
11:04:54|1486.35
11:04:55|1486.57
11:04:56|1486.36
11:04:57|1486.37
11:04:59|1486.37
11:05:00|1486.37
11:05:01|1486.37
11:05:02|1486.37
11:05:04|1486.37
11:05:04|1486.36
11:05:06|1486.36
11:05:08|1486.7
11:05:09|1486.71
11:05:10|1486.97
11:05:10|1486.97
11:05:11|1486.97
11:05:13|1486.96
11:05:14|1486.96
11:05:15|1486.97
11:05:15|1486.82
11:05:16|1486.82
11:05:19|1486.82
11:05:19|1486.14
11:05:20|1486.07
11:05:22|1486.08
11:05:23|1486.08
11:05:24|1486.08
11:05:25|1486.08
11:05:26|1486.09
11:05:27|1486.09
11:05:29|1486.08
11:05:29|1486.09
11:05:30|1486.09
11:05:31|1486.09
11:05:32|1486.1
11:05:33|1486.18
11:05:34|1486.2
11:05:35|1486.2
11:05:36|1486.2
11:05:38|1486.21
11:05:39|1486.11
11:05:40|1486.09
11:05:40|1486.09
11:05:42|1485.59
11:05:42|1485.46
11:05:44|1484.87
11:05:45|1484.86
11:05:46|1484.84
11:05:47|1484.49
11:05:48|1484.3
11:05:48|1484.15
11:05:50|1484.16
11:05:50|1484.16
11:05:52|1484.16
11:05:54|1484.16
11:05:54|1484.16
11:05:55|1484.14
11:05:56|1484.14
11:05:57|1484.14
11:05:58|1483.84
11:05:59|1483.65
11:06:00|1483.53
11:06:01|1483.53
11:06:02|1483.31
11:06:03|1483.31
11:06:04|1483.31
11:06:05|1483.31
11:06:07|1483.41
11:06:09|1483.64
11:06:09|1483.63
11:06:10|1483.63
11:06:11|1483.63
11:06:12|1483.64
11:06:13|1483.49
11:06:15|1483.28
11:06:17|1483.45
11:06:17|1483.45
11:06:18|1483.45
11:06:19|1483.46
11:06:20|1483.45
11:06:21|1483.46
11:06:22|1483.46
11:06:23|1483.45
11:06:24|1483.45
11:06:25|1483.44
11:06:26|1483.39
11:06:27|1483.38
11:06:28|1483.38
11:06:29|1483.34
11:06:30|1483.34
11:06:31|1483.29
11:06:32|1483.29
11:06:33|1483.29
11:06:34|1483.29
11:06:35|1483.28
11:06:36|1483.28
11:06:37|1483.28
11:06:38|1483.27
11:06:39|1483.27
11:06:40|1483.27
11:06:41|1483.28
11:06:42|1483.28
11:06:43|1483.28
11:06:44|1483.28
11:06:45|1483.28
11:06:46|1483.28
11:06:47|1483.28
11:06:48|1483.28
11:06:49|1483.28
11:06:51|1483.28
11:06:51|1483.28
11:06:53|1483.28
11:06:53|1483.28
11:06:55|1483.27
11:06:56|1483.28
11:06:57|1483.27
11:06:58|1483.27
11:06:59|1483.28
11:07:00|1482.74
11:07:01|1482.73
11:07:01|1482.04
11:07:03|1482.
11:07:04|1482.05
11:07:05|1482.04
11:07:06|1482.39
11:07:07|1483.01
11:07:09|1483.01
11:07:10|1482.55
11:07:10|1482.45
11:07:12|1482.39
11:07:13|1482.27
11:07:13|1482.19
11:07:15|1481.9
11:07:15|1481.37
11:07:17|1481.32
11:07:17|1481.1
11:07:19|1480.
11:07:19|1479.57
11:07:21|1479.08
11:07:22|1479.79
11:07:23|1479.7
11:07:24|1478.94
11:07:25|1479.18
11:07:27|1479.4
11:07:27|1479.66
11:07:28|1479.45
11:07:29|1479.76
11:07:30|1479.43
11:07:31|1479.05
11:07:32|1478.02
11:07:33|1477.5
11:07:34|1476.29
11:07:35|1476.52
11:07:36|1477.15
11:07:37|1477.17
11:07:38|1476.87
11:07:39|1476.83
11:07:40|1476.65
11:07:41|1476.47
11:07:42|1476.97
11:07:43|1477.36
11:07:44|1477.45
11:07:45|1477.47
11:07:46|1477.56
11:07:47|1477.89
11:07:48|1478.12
11:07:49|1478.25
11:07:50|1477.38
11:07:51|1477.26
11:07:52|1477.67
11:07:54|1476.91
11:07:55|1476.77
11:07:56|1476.69
11:07:56|1477.09
11:07:57|1477.09
11:07:59|1477.13
11:08:00|1477.14
11:08:01|1477.01
11:08:02|1477.14
11:08:04|1477.14
11:08:04|1477.14
11:08:06|1477.27
11:08:06|1477.11
11:08:09|1477.
11:08:09|1477.09
11:08:10|1476.68
11:08:12|1476.68
11:08:13|1476.76
11:08:13|1476.93
11:08:14|1476.94
11:08:15|1476.93
11:08:17|1477.13
11:08:17|1477.12
11:08:19|1477.82
11:08:19|1477.81
11:08:22|1477.68
11:08:22|1477.68
11:08:23|1477.68
11:08:24|1477.73
11:08:25|1478.44
11:08:26|1478.32
11:08:27|1478.5
11:08:28|1478.97
11:08:29|1478.98
11:08:30|1479.01
11:08:31|1479.34
11:08:32|1479.34
11:08:33|1479.34
11:08:34|1478.93
11:08:35|1479.19
11:08:36|1478.24
11:08:37|1477.77
11:08:39|1476.87
11:08:40|1476.87
11:08:40|1477.1
11:08:42|1477.28
11:08:42|1477.48
11:08:43|1477.48
11:08:45|1477.7
11:08:46|1477.13
11:08:47|1477.59
11:08:48|1477.58
11:08:49|1477.58
11:08:50|1477.8
11:08:50|1478.25
11:08:53|1478.09
11:08:53|1478.7
11:08:55|1478.47
11:08:56|1478.59
11:08:57|1478.74
11:08:58|1478.64
11:08:59|1478.64
11:09:00|1478.64
11:09:01|1478.63
11:09:02|1478.64
11:09:03|1478.64
11:09:04|1478.61
11:09:05|1478.6
11:09:06|1478.61
11:09:07|1478.2
11:09:08|1478.19
11:09:10|1478.17
11:09:10|1478.17
11:09:11|1478.17
11:09:13|1478.17
11:09:14|1478.74
11:09:15|1479.
11:09:17|1478.99
11:09:18|1478.88
11:09:19|1478.88
11:09:20|1478.87
11:09:21|1478.88
11:09:22|1478.88
11:09:23|1479.06
11:09:24|1479.06
11:09:25|1479.06
11:09:26|1479.05
11:09:27|1479.06
11:09:28|1479.06
11:09:29|1479.05
11:09:30|1479.05
11:09:31|1479.06
11:09:32|1479.05
11:09:33|1479.34
11:09:34|1478.89
11:09:35|1478.89
11:09:36|1478.63
11:09:37|1478.75
11:09:38|1478.89
11:09:39|1479.21
11:09:40|1479.49
11:09:41|1479.5
11:09:42|1479.5
11:09:43|1479.99
11:09:44|1479.98
11:09:45|1479.99
11:09:46|1480.23
11:09:47|1480.23
11:09:48|1480.24
11:09:49|1480.24
11:09:50|1480.24
11:09:51|1480.28
11:09:52|1480.28
11:09:53|1480.28
11:09:54|1480.62
11:09:55|1480.63
11:09:56|1480.63
11:09:57|1480.66
11:09:58|1480.65
11:09:59|1480.98
11:10:01|1480.98
11:10:02|1480.73
11:10:02|1482.62
11:10:03|1482.43
11:10:05|1482.44
11:10:06|1482.28
11:10:06|1482.75
11:10:07|1485.69
11:10:08|1484.73
11:10:09|1484.78
11:10:10|1484.99
11:10:12|1487.33
11:10:13|1487.
11:10:14|1487.
11:10:15|1486.55
11:10:16|1487.01
11:10:17|1487.
11:10:18|1486.43
11:10:19|1486.32
11:10:21|1485.73
11:10:22|1486.32
11:10:23|1486.33
11:10:24|1486.53
11:10:25|1486.73
11:10:26|1486.59
11:10:27|1486.24
11:10:28|1486.25
11:10:29|1486.25
11:10:30|1486.25
11:10:31|1486.25
11:10:32|1485.73
11:10:33|1485.97
11:10:35|1485.97
11:10:35|1485.75
11:10:36|1485.06
11:10:37|1485.07
11:10:39|1485.05
11:10:39|1484.73
11:10:41|1485.01
11:10:41|1485.
11:10:42|1484.85
11:10:43|1484.85
11:10:44|1484.73
11:10:46|1484.73
11:10:46|1484.64
11:10:48|1484.62
11:10:48|1484.95
11:10:50|1484.96
11:10:51|1484.96
11:10:52|1484.96
11:10:53|1485.4
11:10:54|1485.4
11:10:56|1485.57
11:10:57|1485.58
11:10:58|1485.58
11:10:59|1486.42
11:11:00|1486.61
11:11:01|1486.78
11:11:02|1486.86
11:11:04|1486.85
11:11:04|1486.86
11:11:06|1486.85
11:11:07|1486.14
11:11:08|1485.75
11:11:09|1486.01
11:11:10|1486.
11:11:11|1485.88
11:11:12|1485.69
11:11:14|1485.7
11:11:14|1485.58
11:11:16|1485.48
11:11:17|1485.46
11:11:18|1485.21
11:11:19|1485.52
11:11:20|1485.62
11:11:21|1485.42
11:11:22|1485.29
11:11:23|1485.76
11:11:24|1485.82
11:11:25|1485.82
11:11:26|1485.81
11:11:27|1485.82
11:11:28|1485.8
11:11:30|1485.93
11:11:30|1485.93
11:11:31|1485.92
11:11:33|1485.92
11:11:34|1485.92
11:11:34|1485.99
11:11:35|1485.99
11:11:36|1486.03
11:11:37|1486.02
11:11:39|1486.03
11:11:40|1486.09
11:11:40|1486.09
11:11:41|1485.97
11:11:42|1485.93
11:11:44|1485.93
11:11:45|1485.93
11:11:46|1485.93
11:11:46|1485.9
11:11:48|1485.91
11:11:48|1485.91
11:11:50|1485.91
11:11:51|1485.91
11:11:52|1485.91
11:11:53|1485.91
11:11:54|1486.
11:11:55|1486.04
11:11:56|1486.04
11:11:57|1486.09
11:11:58|1486.46
11:11:59|1486.78
11:12:00|1487.13
11:12:01|1487.2
11:12:02|1486.99
11:12:03|1487.
11:12:04|1487.32
11:12:05|1487.11
11:12:06|1487.11
11:12:07|1487.11
11:12:09|1487.12
11:12:10|1487.12
11:12:10|1486.78
11:12:11|1486.65
11:12:13|1486.35
11:12:13|1486.41
11:12:15|1485.96
11:12:16|1485.97
11:12:17|1485.58
11:12:19|1486.01
11:12:20|1486.01
11:12:21|1485.95
11:12:21|1485.58
11:12:22|1485.63
11:12:24|1485.78
11:12:24|1485.79
11:12:25|1485.67
11:12:26|1485.58
11:12:28|1485.52
11:12:29|1485.36
11:12:30|1485.36
11:12:31|1484.94
11:12:32|1484.93
11:12:33|1484.94
11:12:34|1484.74
11:12:35|1484.94
11:12:36|1485.
11:12:37|1484.99
11:12:38|1484.99
11:12:39|1485.
11:12:40|1484.99
11:12:41|1485.
11:12:42|1485.
11:12:43|1485.27
11:12:44|1484.81
11:12:45|1484.82
11:12:46|1484.82
11:12:47|1484.82
11:12:48|1484.82
11:12:49|1484.82
11:12:50|1484.82
11:12:51|1485.19
11:12:52|1484.92
11:12:53|1484.91
11:12:54|1484.83
11:12:55|1484.93
11:12:57|1485.26
11:12:58|1485.21
11:12:59|1484.93
11:12:59|1484.94
11:13:01|1484.94
11:13:02|1484.93
11:13:02|1484.94
11:13:04|1484.94
11:13:05|1484.94
11:13:06|1484.94
11:13:07|1484.95
11:13:08|1485.06
11:13:09|1485.06
11:13:10|1485.06
11:13:11|1485.06
11:13:12|1485.1
11:13:13|1485.09
11:13:14|1485.1
11:13:15|1484.71
11:13:16|1484.71
11:13:17|1484.71
11:13:18|1484.53
11:13:19|1484.53
11:13:21|1484.54
11:13:21|1484.53
11:13:22|1484.54
11:13:23|1484.54
11:13:24|1484.54
11:13:25|1484.54
11:13:26|1484.55
11:13:27|1484.55
11:13:28|1484.55
11:13:29|1484.54
11:13:31|1484.55
11:13:31|1484.55
11:13:32|1484.12
11:13:33|1484.13
11:13:35|1484.13
11:13:35|1484.13
11:13:36|1484.12
11:13:37|1484.52
11:13:39|1484.7
11:13:39|1484.71
11:13:41|1484.7
11:13:41|1484.7
11:13:42|1484.71
11:13:44|1484.67
11:13:45|1484.27
11:13:46|1484.26
11:13:46|1484.27
11:13:48|1484.27
11:13:49|1484.27
11:13:49|1484.12
11:13:50|1484.13
11:13:51|1484.14
11:13:52|1484.19
11:13:53|1484.19
11:13:55|1484.2
11:13:55|1484.27
11:13:56|1484.27
11:13:57|1484.26
11:13:59|1484.27
11:14:00|1484.27
11:14:01|1484.36
11:14:02|1484.34
11:14:04|1484.14
11:14:05|1484.14
11:14:06|1483.81
11:14:07|1483.54
11:14:08|1483.54
11:14:09|1483.53
11:14:10|1483.44
11:14:11|1483.29
11:14:12|1482.81
11:14:13|1482.81
11:14:14|1482.53
11:14:15|1482.53
11:14:16|1482.53
11:14:18|1482.45
11:14:18|1482.52
11:14:19|1482.52
11:14:21|1482.53
11:14:21|1482.53
11:14:22|1482.53
11:14:23|1482.32
11:14:24|1481.63
11:14:25|1481.53
11:14:27|1481.82
11:14:28|1481.45
11:14:29|1481.53
11:14:30|1481.54
11:14:30|1481.49
11:14:32|1481.7
11:14:33|1481.7
11:14:34|1481.7
11:14:35|1481.7
11:14:36|1481.7
11:14:37|1481.7
11:14:39|1481.7
11:14:39|1481.69
11:14:41|1482.22
11:14:41|1482.33
11:14:42|1482.13
11:14:43|1482.13
11:14:45|1482.12
11:14:45|1481.98
11:14:47|1481.97
11:14:48|1481.97
11:14:49|1481.89
11:14:50|1481.88
11:14:51|1481.89
11:14:52|1481.89
11:14:53|1481.89
11:14:55|1481.89
11:14:55|1481.89
11:14:56|1481.88
11:14:57|1481.88
11:14:58|1481.87
11:14:59|1481.88
11:15:00|1481.87
11:15:01|1481.54
11:15:03|1481.43
11:15:03|1481.48
11:15:05|1481.49
11:15:06|1481.49
11:15:07|1481.49
11:15:08|1481.49
11:15:09|1481.49
11:15:10|1481.16
11:15:11|1481.63
11:15:12|1482.
11:15:14|1480.75
11:15:14|1480.57
11:15:16|1480.49
11:15:17|1480.46
11:15:18|1480.46
11:15:20|1480.9
11:15:20|1480.96
11:15:22|1480.96
11:15:22|1480.71
11:15:23|1480.1
11:15:25|1480.34
11:15:27|1480.33
11:15:27|1480.21
11:15:28|1480.78
11:15:29|1480.77
11:15:31|1480.58
11:15:32|1480.58
11:15:32|1480.57
11:15:33|1480.58
11:15:34|1480.55
11:15:35|1480.49
11:15:36|1480.57
11:15:37|1480.57
11:15:38|1480.4
11:15:39|1480.39
11:15:40|1480.4
11:15:41|1480.4
11:15:42|1480.14
11:15:44|1480.17
11:15:45|1480.46
11:15:47|1480.65
11:15:47|1480.77
11:15:48|1480.77
11:15:49|1480.77
11:15:50|1480.76
11:15:51|1480.77
11:15:52|1480.76
11:15:54|1480.76
11:15:55|1480.77
11:15:56|1480.59
11:15:57|1480.52
11:15:58|1480.43
11:15:59|1480.26
11:16:01|1480.09
11:16:01|1480.13
11:16:02|1480.26
11:16:04|1480.26
11:16:04|1480.26
11:16:05|1479.91
11:16:07|1479.92
11:16:08|1479.91
11:16:09|1479.99
11:16:10|1479.99
11:16:11|1479.99
11:16:12|1480.
11:16:13|1479.99
11:16:14|1480.
11:16:15|1480.
11:16:16|1480.
11:16:18|1480.
11:16:19|1479.67
11:16:21|1479.7
11:16:21|1479.71
11:16:22|1479.72
11:16:23|1479.72
11:16:24|1479.72
11:16:25|1479.14
11:16:26|1479.7
11:16:27|1479.77
11:16:28|1480.4
11:16:29|1480.71
11:16:30|1480.72
11:16:31|1480.72
11:16:32|1480.72
11:16:33|1480.85
11:16:34|1481.02
11:16:35|1481.06
11:16:36|1481.06
11:16:37|1481.22
11:16:39|1481.76
11:16:40|1481.76
11:16:41|1481.76
11:16:42|1482.
11:16:42|1481.97
11:16:45|1481.97
11:16:45|1482.31
11:16:46|1482.19
11:16:48|1482.07
11:16:49|1482.07
11:16:50|1481.96
11:16:51|1481.79
11:16:52|1481.78
11:16:53|1481.78
11:16:54|1481.79
11:16:55|1481.79
11:16:57|1481.79
11:16:57|1481.78
11:16:58|1481.8
11:16:59|1481.8
11:17:00|1481.87
11:17:01|1481.87
11:17:02|1482.
11:17:04|1482.
11:17:05|1482.
11:17:05|1482.44
11:17:07|1483.18
11:17:07|1483.69
11:17:09|1483.71
11:17:10|1483.94
11:17:10|1484.12
11:17:11|1484.13
11:17:13|1484.13
11:17:14|1484.27
11:17:15|1484.13
11:17:16|1484.09
11:17:16|1484.09
11:17:19|1484.1
11:17:19|1484.09
11:17:21|1484.02
11:17:22|1484.03
11:17:24|1484.4
11:17:24|1484.4
11:17:25|1484.52
11:17:26|1484.52
11:17:27|1484.52
11:17:28|1484.52
11:17:29|1484.71
11:17:30|1484.25
11:17:31|1484.26
11:17:32|1484.44
11:17:33|1484.44
11:17:35|1484.44
11:17:35|1484.44
11:17:37|1484.44
11:17:38|1484.02
11:17:38|1483.8
11:17:41|1483.81
11:17:41|1483.81
11:17:42|1483.61
11:17:44|1483.61
11:17:44|1484.06
11:17:46|1484.07
11:17:46|1484.16
11:17:47|1484.03
11:17:49|1483.86
11:17:50|1483.66
11:17:50|1483.84
11:17:52|1484.18
11:17:52|1484.11
11:17:54|1485.1
11:17:55|1485.14
11:17:56|1485.06
11:17:57|1485.03
11:17:58|1485.03
11:17:59|1485.04
11:18:00|1485.03
11:18:01|1484.9
11:18:02|1484.9
11:18:03|1484.9
11:18:05|1484.9
11:18:06|1484.9
11:18:06|1484.42
11:18:08|1484.1
11:18:09|1483.37
11:18:09|1483.38
11:18:10|1483.03
11:18:11|1483.26
11:18:12|1483.36
11:18:13|1483.37
11:18:14|1483.37
11:18:15|1483.37
11:18:16|1482.51
11:18:17|1482.33
11:18:18|1482.15
11:18:20|1482.28
11:18:22|1482.29
11:18:22|1482.29
11:18:23|1482.29
11:18:24|1482.35
11:18:26|1482.42
11:18:27|1482.42
11:18:28|1481.93
11:18:29|1481.82
11:18:30|1481.82
11:18:31|1481.82
11:18:32|1482.11
11:18:33|1481.92
11:18:34|1481.83
11:18:35|1481.91
11:18:36|1481.91
11:18:37|1482.19
11:18:38|1481.83
11:18:39|1481.83
11:18:40|1481.83
11:18:41|1481.83
11:18:42|1481.83
11:18:43|1481.7
11:18:44|1481.7
11:18:45|1481.65
11:18:46|1481.65
11:18:47|1481.93
11:18:48|1481.95
11:18:49|1481.8
11:18:50|1481.84
11:18:51|1481.98
11:18:52|1481.97
11:18:53|1481.98
11:18:54|1481.98
11:18:55|1481.98
11:18:56|1481.98
11:18:57|1482.1
11:18:58|1482.38
11:18:59|1482.38
11:19:00|1482.26
11:19:01|1482.16
11:19:03|1482.17
11:19:03|1481.86
11:19:05|1481.72
11:19:06|1481.72
11:19:07|1481.72
11:19:08|1481.71
11:19:10|1481.72
11:19:10|1481.17
11:19:11|1481.17
11:19:12|1480.98
11:19:13|1480.87
11:19:14|1480.87
11:19:15|1481.17
11:19:16|1480.67
11:19:17|1480.68
11:19:18|1480.53
11:19:20|1480.53
11:19:22|1480.53
11:19:22|1480.53
11:19:23|1480.53
11:19:25|1480.53
11:19:26|1480.71
11:19:27|1480.61
11:19:27|1480.6
11:19:28|1480.61
11:19:29|1480.61
11:19:30|1480.61
11:19:32|1480.61
11:19:34|1480.61
11:19:34|1480.61
11:19:35|1480.57
11:19:36|1480.58
11:19:37|1480.58
11:19:38|1480.58
11:19:39|1480.58
11:19:40|1480.58
11:19:41|1480.58
11:19:42|1480.43
11:19:43|1480.91
11:19:44|1481.12
11:19:45|1481.11
11:19:47|1480.46
11:19:48|1480.46
11:19:48|1480.46
11:19:50|1480.09
11:19:51|1480.09
11:19:52|1480.08
11:19:52|1480.12
11:19:54|1480.12
11:19:54|1480.14
11:19:57|1479.76
11:19:57|1479.78
11:19:58|1479.77
11:19:59|1479.78
11:20:00|1479.78
11:20:01|1479.78
11:20:02|1479.77
11:20:03|1479.78
11:20:04|1479.77
11:20:05|1480.08
11:20:06|1480.08
11:20:07|1480.07
11:20:08|1479.81
11:20:10|1479.86
11:20:10|1480.08
11:20:11|1480.02
11:20:13|1479.82
11:20:14|1479.87
11:20:15|1479.91
11:20:16|1479.98
11:20:18|1479.99
11:20:18|1479.99
11:20:19|1479.99
11:20:20|1479.99
11:20:22|1480.44
11:20:22|1480.55
11:20:25|1480.54
11:20:26|1480.54
11:20:27|1480.54
11:20:28|1480.55
11:20:28|1480.57
11:20:29|1480.45
11:20:32|1480.45
11:20:32|1480.44
11:20:33|1480.45
11:20:34|1480.52
11:20:35|1480.58
11:20:37|1480.58
11:20:38|1480.69
11:20:39|1480.7
11:20:40|1480.69
11:20:41|1480.69
11:20:41|1480.58
11:20:42|1481.42
11:20:44|1481.59
11:20:44|1481.8
11:20:45|1482.
11:20:47|1481.99
11:20:48|1481.84
11:20:48|1481.78
11:20:50|1481.78
11:20:51|1481.96
11:20:53|1482.
11:20:53|1482.
11:20:54|1482.2
11:20:55|1481.9
11:20:56|1481.87
11:20:57|1481.86
11:20:58|1481.44
11:21:00|1481.72
11:21:02|1481.73
11:21:02|1481.72
11:21:03|1481.72
11:21:04|1481.72
11:21:05|1481.73
11:21:06|1481.72
11:21:07|1481.72
11:21:08|1481.72
11:21:09|1481.73
11:21:10|1481.85
11:21:11|1481.87
11:21:12|1482.06
11:21:13|1482.07
11:21:14|1482.06
11:21:15|1482.06
11:21:16|1481.81
11:21:17|1481.72
11:21:18|1481.89
11:21:19|1481.89
11:21:20|1481.89
11:21:21|1482.16
11:21:22|1482.19
11:21:23|1482.18
11:21:24|1482.18
11:21:25|1482.19
11:21:26|1482.42
11:21:27|1482.24
11:21:28|1482.32
11:21:29|1482.33
11:21:31|1482.33
11:21:31|1482.32
11:21:33|1482.32
11:21:34|1482.33
11:21:36|1482.32
11:21:36|1482.32
11:21:38|1482.32
11:21:38|1481.87
11:21:40|1481.48
11:21:40|1481.47
11:21:42|1481.43
11:21:43|1481.43
11:21:44|1481.42
11:21:45|1481.37
11:21:47|1481.
11:21:47|1480.97
11:21:48|1480.64
11:21:49|1480.28
11:21:50|1480.28
11:21:51|1480.28
11:21:52|1480.28
11:21:54|1480.49
11:21:54|1480.48
11:21:56|1480.49
11:21:56|1480.48
11:21:58|1480.49
11:22:00|1480.82
11:22:01|1480.66
11:22:02|1480.4
11:22:02|1480.3
11:22:04|1480.31
11:22:05|1480.31
11:22:05|1480.31
11:22:06|1480.22
11:22:08|1480.22
11:22:08|1480.22
11:22:10|1480.56
11:22:11|1480.57
11:22:12|1480.56
11:22:13|1480.57
11:22:13|1480.56
11:22:15|1480.57
11:22:16|1480.57
11:22:16|1480.57
11:22:19|1480.57
11:22:19|1480.57
11:22:20|1480.57
11:22:21|1480.56
11:22:23|1480.57
11:22:25|1480.57
11:22:26|1480.21
11:22:27|1480.22
11:22:29|1480.21
11:22:29|1480.21
11:22:30|1480.27
11:22:31|1480.41
11:22:32|1480.4
11:22:33|1480.8
11:22:34|1480.8
11:22:36|1480.8
11:22:37|1480.82
11:22:38|1480.58
11:22:39|1480.16
11:22:40|1480.01
11:22:40|1480.05
11:22:42|1480.05
11:22:42|1480.05
11:22:43|1480.05
11:22:46|1480.05
11:22:46|1480.05
11:22:47|1480.04
11:22:48|1480.05
11:22:49|1480.52
11:22:50|1480.78
11:22:51|1480.78
11:22:52|1480.28
11:22:53|1480.27
11:22:54|1480.27
11:22:55|1480.28
11:22:56|1480.27
11:22:57|1480.28
11:22:58|1480.27
11:23:00|1480.29
11:23:01|1480.04
11:23:02|1479.97
11:23:03|1479.95
11:23:04|1479.94
11:23:05|1479.95
11:23:07|1480.16
11:23:07|1480.16
11:23:08|1480.02
11:23:09|1480.02
11:23:11|1480.73
11:23:12|1480.81
11:23:12|1481.24
11:23:14|1481.24
11:23:14|1480.6
11:23:15|1480.3
11:23:18|1479.74
11:23:18|1479.74
11:23:19|1479.76
11:23:20|1479.35
11:23:21|1479.35
11:23:22|1479.35
11:23:23|1479.35
11:23:25|1479.14
11:23:26|1479.13
11:23:26|1479.1
11:23:28|1479.13
11:23:29|1479.13
11:23:30|1479.13
11:23:32|1479.13
11:23:33|1479.13
11:23:34|1479.09
11:23:34|1479.09
11:23:36|1479.1
11:23:37|1479.12
11:23:37|1479.5
11:23:38|1479.5
11:23:40|1479.5
11:23:42|1479.51
11:23:43|1479.14
11:23:44|1478.93
11:23:44|1478.88
11:23:46|1478.82
11:23:46|1478.82
11:23:47|1479.35
11:23:49|1479.2
11:23:49|1479.2
11:23:50|1479.43
11:23:51|1479.36
11:23:53|1478.69
11:23:53|1478.26
11:23:55|1478.26
11:23:55|1478.35
11:23:57|1478.34
11:23:58|1478.34
11:23:59|1478.32
11:23:59|1478.3
11:24:02|1478.3
11:24:02|1478.45
11:24:03|1478.45
11:24:04|1478.45
11:24:06|1478.69
11:24:07|1479.06
11:24:07|1479.16
11:24:09|1479.15
11:24:10|1479.16
11:24:11|1479.16
11:24:11|1479.16
11:24:12|1479.16
11:24:14|1479.16
11:24:15|1479.33
11:24:16|1479.33
11:24:17|1479.4
11:24:18|1479.04
11:24:19|1478.94
11:24:19|1478.84
11:24:21|1478.84
11:24:21|1478.61
11:24:23|1478.7
11:24:24|1478.6
11:24:24|1478.31
11:24:27|1478.36
11:24:27|1478.36
11:24:29|1477.82
11:24:29|1477.6
11:24:31|1477.47
11:24:32|1477.47
11:24:32|1477.02
11:24:33|1477.49
11:24:35|1477.92
11:24:36|1478.19
11:24:37|1478.25
11:24:37|1478.24
11:24:39|1478.1
11:24:40|1478.11
11:24:41|1477.7
11:24:42|1477.71
11:24:43|1477.85
11:24:44|1477.6
11:24:44|1477.54
11:24:45|1477.54
11:24:47|1477.54
11:24:48|1477.53
11:24:48|1477.29
11:24:49|1477.29
11:24:51|1477.21
11:24:52|1477.23
11:24:53|1477.22
11:24:53|1477.26
11:24:54|1477.3
11:24:56|1477.33
11:24:57|1477.3
11:24:57|1477.3
11:24:59|1477.29
11:24:59|1476.93
11:25:02|1476.56
11:25:02|1476.12
11:25:03|1476.31
11:25:04|1476.15
11:25:06|1476.16
11:25:08|1476.55
11:25:08|1476.55
11:25:10|1476.77
11:25:11|1477.14
11:25:12|1477.5
11:25:13|1477.54
11:25:14|1477.55
11:25:15|1477.55
11:25:16|1477.7
11:25:17|1477.67
11:25:18|1477.49
11:25:20|1477.46
11:25:20|1477.45
11:25:21|1477.47
11:25:22|1477.47
11:25:23|1477.48
11:25:24|1477.54
11:25:26|1477.71
11:25:27|1477.71
11:25:27|1477.71
11:25:30|1477.71
11:25:30|1477.72
11:25:31|1477.71
11:25:33|1478.41
11:25:35|1478.6
11:25:36|1479.04
11:25:36|1479.39
11:25:38|1479.52
11:25:38|1479.37
11:25:40|1479.38
11:25:41|1479.4
11:25:41|1479.46
11:25:43|1479.46
11:25:45|1479.49
11:25:45|1479.26
11:25:46|1479.26
11:25:47|1479.27
11:25:48|1479.28
11:25:49|1479.28
11:25:50|1479.34
11:25:51|1479.35
11:25:52|1479.27
11:25:53|1479.27
11:25:54|1479.28
11:25:55|1479.27
11:25:56|1479.27
11:25:57|1479.49
11:25:58|1479.52
11:25:59|1479.44
11:26:00|1479.43
11:26:01|1479.44
11:26:02|1479.15
11:26:03|1479.15
11:26:04|1479.14
11:26:05|1479.11
11:26:06|1479.82
11:26:07|1479.82
11:26:08|1479.82
11:26:09|1479.82
11:26:10|1479.77
11:26:11|1479.94
11:26:12|1479.67
11:26:13|1479.67
11:26:15|1479.37
11:26:15|1479.37
11:26:17|1479.37
11:26:17|1479.38
11:26:18|1479.37
11:26:19|1479.38
11:26:21|1479.46
11:26:21|1479.45
11:26:22|1480.64
11:26:23|1480.08
11:26:24|1480.24
11:26:26|1480.24
11:26:28|1480.3
11:26:28|1480.31
11:26:29|1480.37
11:26:30|1480.92
11:26:31|1480.92
11:26:32|1481.02
11:26:33|1481.2
11:26:34|1480.8
11:26:35|1481.09
11:26:36|1481.1
11:26:37|1481.09
11:26:39|1481.1
11:26:40|1481.15
11:26:40|1481.15
11:26:42|1481.14
11:26:42|1481.15
11:26:43|1481.15
11:26:44|1481.15
11:26:45|1481.15
11:26:48|1481.18
11:26:48|1481.14
11:26:49|1481.
11:26:51|1480.78
11:26:53|1480.89
11:26:53|1480.94
11:26:54|1481.
11:26:55|1481.01
11:26:56|1481.09
11:26:57|1481.1
11:26:59|1481.26
11:27:00|1481.26
11:27:00|1481.11
11:27:02|1481.19
11:27:02|1481.06
11:27:04|1481.
11:27:05|1481.
11:27:05|1481.01
11:27:07|1481.
11:27:08|1480.9
11:27:09|1480.91
11:27:09|1480.91
11:27:12|1480.91
11:27:13|1480.9
11:27:14|1480.91
11:27:15|1480.91
11:27:15|1480.48
11:27:17|1480.47
11:27:17|1480.54
11:27:19|1480.32
11:27:20|1480.32
11:27:20|1480.31
11:27:21|1479.71
11:27:23|1479.72
11:27:23|1479.72
11:27:24|1479.71
11:27:26|1479.58
11:27:27|1479.99
11:27:28|1479.98
11:27:30|1479.99
11:27:31|1479.99
11:27:33|1479.98
11:27:34|1479.98
11:27:35|1479.99
11:27:37|1480.27
11:27:37|1480.31
11:27:38|1479.99
11:27:40|1479.91
11:27:41|1479.91
11:27:42|1479.91
11:27:43|1479.91
11:27:44|1479.91
11:27:45|1479.9
11:27:47|1479.94
11:27:47|1479.94
11:27:48|1479.99
11:27:49|1479.99
11:27:50|1479.98
11:27:51|1480.03
11:27:52|1480.35
11:27:53|1480.87
11:27:54|1480.52
11:27:55|1480.52
11:27:56|1480.51
11:27:57|1480.52
11:27:58|1481.05
11:27:59|1481.1
11:28:00|1481.26
11:28:01|1481.26
11:28:02|1481.26
11:28:03|1481.26
11:28:04|1481.25
11:28:05|1481.24
11:28:06|1481.24
11:28:07|1481.25
11:28:08|1481.25
11:28:09|1481.25
11:28:10|1481.25
11:28:11|1481.25
11:28:12|1480.84
11:28:13|1480.92
11:28:14|1480.92
11:28:15|1480.92
11:28:16|1480.92
11:28:17|1481.05
11:28:18|1481.05
11:28:19|1481.06
11:28:20|1481.06
11:28:21|1481.06
11:28:22|1481.05
11:28:23|1481.05
11:28:24|1481.05
11:28:25|1481.06
11:28:26|1481.05
11:28:27|1481.05
11:28:29|1481.06
11:28:31|1481.06
11:28:31|1481.05
11:28:32|1481.06
11:28:33|1481.05
11:28:35|1481.03
11:28:36|1481.03
11:28:36|1481.05
11:28:37|1481.32
11:28:38|1481.24
11:28:41|1481.25
11:28:41|1480.95
11:28:42|1480.95
11:28:43|1481.04
11:28:44|1481.04
11:28:45|1481.05
11:28:46|1481.18
11:28:47|1481.18
11:28:48|1481.18
11:28:49|1481.19
11:28:50|1481.19
11:28:51|1481.19
11:28:52|1481.29
11:28:53|1481.54
11:28:54|1481.75
11:28:55|1481.75
11:28:56|1481.75
11:28:57|1481.66
11:28:58|1481.49
11:28:59|1481.55
11:29:00|1481.39
11:29:01|1481.04
11:29:02|1480.87
11:29:03|1480.88
11:29:04|1480.88
11:29:05|1480.88
11:29:06|1480.88
11:29:07|1480.68
11:29:08|1479.9
11:29:09|1479.74
11:29:10|1479.79
11:29:11|1479.75
11:29:12|1479.76
11:29:13|1479.6
11:29:14|1479.52
11:29:15|1479.52
11:29:16|1479.52
11:29:17|1479.52
11:29:18|1479.66
11:29:19|1479.66
11:29:20|1479.75
11:29:21|1479.75
11:29:22|1479.75
11:29:24|1479.74
11:29:24|1479.74
11:29:25|1479.75
11:29:26|1479.75
11:29:27|1479.74
11:29:29|1479.75
11:29:31|1479.75
11:29:32|1480.25
11:29:33|1480.32
11:29:34|1480.44
11:29:35|1480.62
11:29:36|1480.63
11:29:37|1480.87
11:29:39|1481.33
11:29:40|1481.1
11:29:41|1481.1
11:29:42|1480.87
11:29:43|1480.71
11:29:44|1480.41
11:29:45|1480.41
11:29:46|1480.41
11:29:47|1480.42
11:29:48|1480.42
11:29:49|1480.42
11:29:50|1480.43
11:29:51|1480.43
11:29:52|1480.57
11:29:53|1480.57
11:29:54|1480.57
11:29:55|1481.01
11:29:56|1480.83
11:29:57|1480.83
11:29:58|1480.83
11:29:59|1480.83
11:30:00|1480.83
11:30:01|1480.87
11:30:02|1480.83
11:30:04|1480.84
11:30:04|1480.83
11:30:05|1480.84
11:30:06|1480.84
11:30:07|1480.84
11:30:09|1481.01
11:30:10|1481.24
11:30:11|1481.31
11:30:12|1481.3
11:30:13|1481.3
11:30:14|1481.3
11:30:16|1480.98
11:30:16|1481.24
11:30:17|1481.33
11:30:18|1481.32
11:30:19|1481.38
11:30:21|1481.35
11:30:22|1481.33
11:30:23|1481.33
11:30:24|1481.21
11:30:25|1481.2
11:30:25|1481.2
11:30:27|1481.2
11:30:27|1481.21
11:30:29|1481.22
11:30:29|1481.24
11:30:31|1481.24
11:30:34|1481.32
11:30:35|1481.58
11:30:36|1481.58
11:30:37|1481.58
11:30:38|1481.13
11:30:39|1481.13
11:30:40|1481.13
11:30:42|1481.13
11:30:42|1481.32
11:30:43|1481.32
11:30:44|1481.54
11:30:45|1481.61
11:30:46|1481.6
11:30:47|1481.5
11:30:49|1481.5
11:30:50|1481.49
11:30:51|1481.5
11:30:53|1481.5
11:30:53|1481.5
11:30:54|1481.49
11:30:55|1481.49
11:30:56|1481.49
11:30:57|1481.75
11:30:58|1481.76
11:30:59|1481.77
11:31:00|1481.88
11:31:01|1481.88
11:31:02|1481.89
11:31:03|1481.88
11:31:05|1481.89
11:31:06|1481.76
11:31:07|1481.75
11:31:08|1481.61
11:31:09|1481.37
11:31:09|1481.37
11:31:11|1481.37
11:31:11|1481.37
11:31:12|1481.43
11:31:14|1481.43
11:31:15|1481.59
11:31:16|1481.6
11:31:17|1481.94
11:31:18|1481.61
11:31:19|1481.61
11:31:19|1481.6
11:31:21|1481.61
11:31:22|1481.91
11:31:23|1481.91
11:31:24|1482.
11:31:25|1482.
11:31:25|1482.
11:31:27|1482.49
11:31:28|1482.02
11:31:30|1482.25
11:31:30|1482.25
11:31:31|1482.24
11:31:33|1482.25
11:31:35|1482.24
11:31:35|1482.24
11:31:36|1482.25
11:31:37|1482.24
11:31:38|1482.25
11:31:39|1482.2
11:31:40|1482.2
11:31:41|1482.2
11:31:42|1482.19
11:31:43|1482.2
11:31:44|1482.19
11:31:45|1482.2
11:31:46|1482.19
11:31:47|1482.23
11:31:48|1482.23
11:31:49|1482.32
11:31:50|1482.32
11:31:51|1482.32
11:31:52|1482.26
11:31:53|1482.3
11:31:54|1482.33
11:31:55|1482.31
11:31:56|1482.27
11:31:57|1482.27
11:31:58|1482.27
11:31:59|1482.26
11:32:00|1482.32
11:32:02|1482.01
11:32:03|1482.01
11:32:04|1482.01
11:32:05|1482.
11:32:06|1482.01
11:32:07|1481.65
11:32:08|1481.8
11:32:09|1481.81
11:32:09|1481.81
11:32:12|1481.82
11:32:12|1481.82
11:32:13|1481.82
11:32:14|1481.81
11:32:15|1481.73
11:32:16|1481.66
11:32:17|1481.67
11:32:18|1481.67
11:32:19|1482.
11:32:20|1482.
11:32:21|1481.94
11:32:22|1481.88
11:32:23|1482.19
11:32:24|1482.31
11:32:25|1482.31
11:32:27|1482.31
11:32:28|1482.31
11:32:28|1482.29
11:32:29|1482.21
11:32:30|1482.23
11:32:31|1482.28
11:32:33|1482.28
11:32:35|1482.7
11:32:35|1482.71
11:32:36|1482.7
11:32:37|1482.71
11:32:38|1482.59
11:32:39|1482.59
11:32:40|1482.71
11:32:41|1482.71
11:32:42|1482.95
11:32:43|1482.98
11:32:44|1482.99
11:32:45|1483.09
11:32:46|1483.15
11:32:47|1483.14
11:32:48|1483.18
11:32:49|1482.87
11:32:50|1482.32
11:32:51|1482.31
11:32:52|1482.32
11:32:53|1482.32
11:32:55|1482.39
11:32:56|1482.43
11:32:57|1482.43
11:32:58|1482.43
11:32:59|1482.56
11:33:00|1482.66
11:33:01|1482.66
11:33:02|1482.66
11:33:03|1482.66
11:33:04|1482.96
11:33:05|1483.07
11:33:06|1483.15
11:33:08|1483.28
11:33:09|1483.28
11:33:10|1483.28
11:33:11|1483.28
11:33:12|1483.01
11:33:13|1483.16
11:33:13|1483.16
11:33:15|1483.16
11:33:16|1483.17
11:33:17|1483.16
11:33:18|1483.16
11:33:19|1483.17
11:33:20|1483.16
11:33:21|1483.16
11:33:22|1483.17
11:33:24|1483.4
11:33:25|1483.43
11:33:26|1482.65
11:33:27|1482.51
11:33:28|1482.45
11:33:29|1482.54
11:33:30|1482.55
11:33:31|1482.55
11:33:32|1482.55
11:33:33|1482.55
11:33:35|1482.54
11:33:36|1482.54
11:33:37|1482.55
11:33:39|1482.55
11:33:40|1482.55
11:33:41|1482.55
11:33:42|1482.54
11:33:43|1482.57
11:33:44|1482.56
11:33:46|1482.57
11:33:47|1482.57
11:33:47|1482.56
11:33:48|1483.1
11:33:49|1483.26
11:33:50|1483.43
11:33:51|1483.43
11:33:52|1483.43
11:33:53|1483.56
11:33:54|1483.63
11:33:56|1483.63
11:33:56|1483.63
11:33:58|1483.72
11:33:59|1483.72
11:34:00|1483.73
11:34:01|1483.43
11:34:02|1483.38
11:34:03|1483.38
11:34:04|1483.38
11:34:05|1483.38
11:34:06|1484.03
11:34:07|1484.04
11:34:08|1484.2
11:34:09|1484.09
11:34:10|1484.09
11:34:11|1484.3
11:34:12|1484.3
11:34:13|1484.3
11:34:14|1484.29
11:34:15|1484.3
11:34:16|1484.32
11:34:17|1484.31
11:34:18|1484.31
11:34:19|1484.32
11:34:20|1484.32
11:34:21|1484.32
11:34:22|1484.32
11:34:23|1484.32
11:34:24|1484.31
11:34:25|1484.31
11:34:26|1484.31
11:34:27|1484.32
11:34:29|1484.37
11:34:29|1484.38
11:34:30|1484.41
11:34:32|1484.47
11:34:32|1484.46
11:34:33|1484.46
11:34:35|1484.56
11:34:35|1484.56
11:34:37|1484.46
11:34:37|1484.45
11:34:38|1484.42
11:34:39|1484.42
11:34:40|1484.42
11:34:42|1484.42
11:34:43|1484.42
11:34:44|1484.42
11:34:45|1484.42
11:34:46|1484.05
11:34:48|1483.91
11:34:48|1483.91
11:34:49|1483.92
11:34:50|1483.92
11:34:52|1483.92
11:34:53|1483.93
11:34:54|1483.93
11:34:55|1483.71
11:34:56|1483.71
11:34:57|1483.7
11:34:58|1483.7
11:34:59|1483.41
11:35:00|1483.34
11:35:01|1483.38
11:35:02|1483.44
11:35:03|1483.45
11:35:04|1483.45
11:35:06|1483.38
11:35:06|1483.38
11:35:07|1483.43
11:35:09|1483.43
11:35:09|1483.33
11:35:10|1483.32
11:35:11|1483.32
11:35:12|1482.9
11:35:13|1482.91
11:35:14|1482.91
11:35:15|1482.9
11:35:16|1482.91
11:35:17|1482.9
11:35:18|1482.91
11:35:20|1483.07
11:35:20|1483.08
11:35:21|1482.91
11:35:22|1482.89
11:35:23|1482.89
11:35:24|1482.56
11:35:25|1482.56
11:35:27|1482.61
11:35:27|1482.61
11:35:28|1482.61
11:35:30|1482.8
11:35:31|1483.04
11:35:31|1483.03
11:35:33|1483.08
11:35:34|1483.08
11:35:34|1483.08
11:35:35|1483.08
11:35:37|1483.08
11:35:38|1483.08
11:35:39|1483.34
11:35:41|1483.38
11:35:43|1483.37
11:35:43|1483.37
11:35:44|1483.37
11:35:45|1483.22
11:35:46|1483.22
11:35:47|1483.23
11:35:48|1483.23
11:35:49|1483.23
11:35:51|1483.32
11:35:53|1483.32
11:35:53|1482.77
11:35:54|1482.78
11:35:55|1482.78
11:35:56|1482.78
11:35:57|1482.78
11:35:58|1482.79
11:35:59|1483.38
11:36:00|1483.38
11:36:01|1483.38
11:36:02|1483.38
11:36:03|1483.39
11:36:04|1483.43
11:36:05|1483.42
11:36:06|1483.43
11:36:07|1483.67
11:36:08|1483.67
11:36:09|1483.67
11:36:10|1483.67
11:36:11|1483.68
11:36:12|1483.68
11:36:13|1483.68
11:36:14|1483.68
11:36:15|1483.96
11:36:16|1483.96
11:36:17|1483.95
11:36:18|1483.91
11:36:19|1483.91
11:36:20|1483.91
11:36:21|1483.94
11:36:22|1483.94
11:36:23|1483.95
11:36:24|1483.96
11:36:25|1483.97
11:36:26|1484.
11:36:27|1484.48
11:36:28|1484.13
11:36:29|1484.14
11:36:30|1484.14
11:36:31|1484.21
11:36:32|1484.2
11:36:33|1484.21
11:36:34|1484.21
11:36:35|1484.21
11:36:37|1484.22
11:36:39|1484.22
11:36:39|1484.22
11:36:41|1484.22
11:36:42|1484.21
11:36:43|1484.21
11:36:43|1484.21
11:36:44|1484.22
11:36:46|1484.34
11:36:47|1484.35
11:36:48|1484.25
11:36:49|1484.25
11:36:50|1484.22
11:36:51|1484.22
11:36:53|1484.23
11:36:54|1484.22
11:36:55|1484.22
11:36:56|1484.22
11:36:56|1484.22
11:36:57|1484.22
11:36:58|1484.22
11:37:00|1484.22
11:37:01|1484.23
11:37:02|1484.23
11:37:03|1484.22
11:37:04|1484.22
11:37:05|1484.22
11:37:06|1484.22
11:37:06|1484.22
11:37:08|1484.18
11:37:09|1484.18
11:37:10|1484.18
11:37:12|1484.17
11:37:12|1484.17
11:37:13|1484.17
11:37:14|1484.17
11:37:15|1484.18
11:37:16|1484.17
11:37:17|1484.18
11:37:18|1484.18
11:37:19|1484.18
11:37:20|1484.18
11:37:21|1484.18
11:37:22|1484.55
11:37:23|1484.47
11:37:24|1484.47
11:37:25|1484.47
11:37:26|1484.46
11:37:27|1484.25
11:37:28|1484.26
11:37:29|1484.26
11:37:30|1484.34
11:37:31|1484.34
11:37:32|1484.43
11:37:33|1484.55
11:37:34|1484.55
11:37:35|1484.55
11:37:36|1484.55
11:37:38|1484.7
11:37:39|1484.97
11:37:40|1485.22
11:37:42|1485.29
11:37:43|1485.22
11:37:45|1485.42
11:37:46|1484.7
11:37:47|1484.7
11:37:48|1484.44
11:37:49|1484.44
11:37:50|1484.44
11:37:51|1484.44
11:37:52|1484.43
11:37:53|1484.44
11:37:54|1484.51
11:37:56|1484.43
11:37:56|1484.42
11:37:58|1484.42
11:37:59|1484.43
11:38:01|1484.09
11:38:01|1483.83
11:38:02|1483.84
11:38:04|1483.62
11:38:05|1483.65
11:38:06|1483.81
11:38:07|1483.81
11:38:09|1483.81
11:38:09|1483.81
11:38:10|1483.81
11:38:11|1483.8
11:38:12|1483.79
11:38:13|1483.66
11:38:14|1483.65
11:38:15|1483.65
11:38:16|1483.78
11:38:17|1483.79
11:38:19|1483.66
11:38:20|1483.66
11:38:20|1483.66
11:38:21|1483.64
11:38:22|1483.65
11:38:23|1483.64
11:38:25|1483.65
11:38:26|1483.64
11:38:27|1483.65
11:38:28|1483.65
11:38:29|1483.65
11:38:29|1483.64
11:38:31|1483.65
11:38:32|1483.65
11:38:33|1483.64
11:38:34|1483.64
11:38:35|1483.65
11:38:36|1483.64
11:38:37|1483.64
11:38:38|1483.1
11:38:39|1482.77
11:38:40|1482.63
11:38:42|1482.5
11:38:42|1482.51
11:38:43|1482.49
11:38:44|1482.49
11:38:46|1482.49
11:38:46|1482.49
11:38:47|1482.49
11:38:49|1482.49
11:38:49|1482.49
11:38:51|1482.49
11:38:52|1482.49
11:38:54|1482.49
11:38:54|1482.49
11:38:55|1482.49
11:38:56|1482.48
11:38:57|1482.49
11:38:58|1482.49
11:38:59|1482.49
11:39:00|1482.48
11:39:01|1482.49
11:39:02|1482.48
11:39:04|1482.49
11:39:05|1482.48
11:39:06|1482.49
11:39:07|1482.49
11:39:08|1482.49
11:39:09|1482.49
11:39:10|1482.49
11:39:12|1482.47
11:39:13|1482.48
11:39:14|1482.76
11:39:15|1482.76
11:39:16|1483.06
11:39:17|1483.49
11:39:18|1483.48
11:39:19|1483.48
11:39:20|1483.48
11:39:21|1483.4
11:39:22|1483.39
11:39:23|1483.4
11:39:24|1482.6
11:39:25|1482.35
11:39:26|1482.35
11:39:27|1482.35
11:39:28|1482.33
11:39:29|1482.05
11:39:30|1482.02
11:39:32|1482.32
11:39:32|1482.33
11:39:34|1482.33
11:39:34|1482.33
11:39:35|1482.32
11:39:36|1482.32
11:39:37|1482.13
11:39:39|1482.13
11:39:39|1482.13
11:39:40|1482.12
11:39:41|1482.13
11:39:42|1482.12
11:39:44|1482.13
11:39:44|1482.12
11:39:45|1482.27
11:39:47|1482.27
11:39:47|1482.01
11:39:49|1482.
11:39:50|1481.82
11:39:51|1481.82
11:39:52|1481.71
11:39:53|1481.68
11:39:54|1481.47
11:39:55|1481.8
11:39:56|1481.79
11:39:58|1481.79
11:39:58|1481.79
11:39:59|1481.79
11:40:00|1481.8
11:40:02|1481.8
11:40:03|1481.79
11:40:04|1481.8
11:40:06|1481.8
11:40:07|1481.8
11:40:08|1481.79
11:40:09|1481.79
11:40:10|1481.8
11:40:11|1481.79
11:40:12|1481.79
11:40:13|1481.79
11:40:15|1481.79
11:40:15|1481.8
11:40:16|1481.8
11:40:18|1481.8
11:40:18|1481.79
11:40:19|1481.96
11:40:20|1481.97
11:40:21|1481.96
11:40:22|1481.97
11:40:23|1481.99
11:40:24|1481.99
11:40:25|1481.98
11:40:26|1481.99
11:40:27|1481.99
11:40:28|1481.99
11:40:29|1481.98
11:40:30|1481.99
11:40:31|1481.99
11:40:32|1481.99
11:40:33|1481.98
11:40:34|1482.38
11:40:35|1482.37
11:40:36|1482.37
11:40:37|1482.37
11:40:38|1482.35
11:40:39|1482.28
11:40:40|1482.28
11:40:41|1482.13
11:40:43|1482.12
11:40:44|1481.81
11:40:44|1481.81
11:40:45|1481.81
11:40:47|1481.78
11:40:47|1481.8
11:40:49|1481.8
11:40:51|1481.8
11:40:51|1481.8
11:40:52|1481.8
11:40:53|1481.8
11:40:54|1481.8
11:40:55|1481.81
11:40:57|1481.81
11:40:58|1481.8
11:40:59|1481.81
11:41:00|1481.81
11:41:01|1481.8
11:41:02|1481.8
11:41:04|1481.37
11:41:05|1481.38
11:41:05|1481.38
11:41:07|1481.32
11:41:08|1481.37
11:41:09|1481.64
11:41:10|1481.63
11:41:11|1481.63
11:41:11|1481.63
11:41:13|1481.63
11:41:14|1481.63
11:41:14|1481.63
11:41:15|1481.63
11:41:17|1481.57
11:41:18|1481.57
11:41:19|1481.57
11:41:20|1481.57
11:41:20|1481.57
11:41:22|1481.93
11:41:22|1482.06
11:41:24|1482.06
11:41:25|1482.06
11:41:26|1482.06
11:41:27|1481.95
11:41:28|1481.95
11:41:28|1481.95
11:41:30|1481.95
11:41:30|1481.95
11:41:32|1481.89
11:41:32|1481.9
11:41:34|1481.9
11:41:35|1481.9
11:41:36|1481.9
11:41:37|1481.9
11:41:38|1481.9
11:41:39|1481.9
11:41:40|1481.9
11:41:41|1482.22
11:41:43|1482.44
11:41:44|1482.44
11:41:45|1482.44
11:41:47|1482.44
11:41:48|1482.44
11:41:49|1482.44
11:41:50|1482.44
11:41:51|1482.44
11:41:52|1482.44
11:41:53|1482.44
11:41:54|1482.45
11:41:55|1482.45
11:41:56|1482.45
11:41:57|1482.45
11:41:58|1482.44
11:41:59|1482.44
11:42:00|1482.74
11:42:01|1482.74
11:42:02|1482.74
11:42:03|1482.74
11:42:04|1482.74
11:42:05|1482.74
11:42:06|1482.45
11:42:07|1482.44
11:42:08|1482.03
11:42:09|1482.03
11:42:10|1482.03
11:42:11|1482.04
11:42:12|1482.04
11:42:13|1482.03
11:42:14|1482.04
11:42:15|1482.04
11:42:17|1482.04
11:42:17|1482.
11:42:19|1482.01
11:42:19|1482.01
11:42:21|1482.01
11:42:21|1482.01
11:42:22|1482.01
11:42:23|1482.01
11:42:24|1482.01
11:42:25|1482.01
11:42:26|1482.01
11:42:27|1482.49
11:42:28|1482.73
11:42:30|1482.73
11:42:30|1482.95
11:42:31|1483.1
11:42:32|1483.1
11:42:33|1483.1
11:42:34|1483.1
11:42:35|1483.
11:42:36|1483.08
11:42:39|1483.26
11:42:39|1483.26
11:42:40|1483.26
11:42:41|1483.26
11:42:43|1483.26
11:42:43|1483.62
11:42:46|1483.84
11:42:46|1483.84
11:42:48|1483.83
11:42:49|1483.83
11:42:49|1483.57
11:42:50|1483.57
11:42:51|1483.54
11:42:52|1483.33
11:42:54|1483.57
11:42:54|1483.57
11:42:56|1483.75
11:42:56|1483.75
11:42:58|1483.74
11:42:58|1483.74
11:43:00|1483.74
11:43:00|1483.75
11:43:02|1483.75
11:43:03|1483.74
11:43:04|1483.74
11:43:06|1483.74
11:43:06|1483.74
11:43:07|1483.75
11:43:08|1483.75
11:43:09|1483.75
11:43:10|1483.75
11:43:11|1483.75
11:43:12|1483.75
11:43:13|1483.75
11:43:14|1483.75
11:43:15|1483.57
11:43:16|1483.57
11:43:17|1483.57
11:43:19|1483.3
11:43:20|1483.3
11:43:20|1483.31
11:43:21|1483.31
11:43:23|1483.41
11:43:24|1483.41
11:43:25|1483.41
11:43:25|1483.41
11:43:26|1483.41
11:43:28|1483.41
11:43:29|1483.42
11:43:30|1483.46
11:43:30|1483.46
11:43:32|1483.93
11:43:33|1483.93
11:43:33|1483.92
11:43:35|1483.92
11:43:36|1483.91
11:43:37|1483.91
11:43:38|1483.82
11:43:39|1483.82
11:43:39|1483.83
11:43:41|1483.83
11:43:42|1483.83
11:43:42|1483.83
11:43:45|1483.83
11:43:45|1483.83
11:43:46|1483.82
11:43:47|1483.82
11:43:48|1483.82
11:43:50|1483.92
11:43:50|1483.92
11:43:52|1483.91
11:43:53|1483.91
11:43:54|1483.91
11:43:55|1483.91
11:43:55|1483.91
11:43:57|1483.91
11:43:58|1483.92
11:43:59|1483.91
11:44:01|1483.92
11:44:01|1483.87
11:44:03|1483.75
11:44:05|1483.74
11:44:06|1483.75
11:44:07|1483.74
11:44:08|1483.84
11:44:09|1483.84
11:44:10|1483.84
11:44:11|1483.92
11:44:11|1483.91
11:44:13|1483.91
11:44:15|1483.91
11:44:15|1483.91
11:44:16|1483.91
11:44:17|1483.91
11:44:18|1483.92
11:44:19|1483.92
11:44:20|1483.92
11:44:21|1483.91
11:44:22|1483.91
11:44:23|1483.91
11:44:24|1483.92
11:44:26|1483.87
11:44:26|1483.87
11:44:28|1483.87
11:44:29|1483.88
11:44:29|1483.88
11:44:31|1483.35
11:44:32|1482.68
11:44:33|1482.64
11:44:34|1482.65
11:44:35|1482.79
11:44:35|1482.8
11:44:36|1482.8
11:44:38|1482.8
11:44:38|1483.57
11:44:40|1483.76
11:44:41|1483.76
11:44:42|1483.57
11:44:43|1483.58
11:44:43|1483.58
11:44:44|1483.58
11:44:46|1483.58
11:44:47|1483.58
11:44:47|1483.13
11:44:49|1483.21
11:44:49|1483.2
11:44:50|1483.22
11:44:52|1483.59
11:44:53|1483.21
11:44:55|1483.22
11:44:55|1483.22
11:44:56|1483.22
11:44:58|1483.22
11:44:59|1483.22
11:44:59|1483.22
11:45:00|1483.26
11:45:02|1483.34
11:45:03|1483.34
11:45:04|1483.34
11:45:05|1483.34
11:45:07|1483.34
11:45:07|1483.52
11:45:08|1483.45
11:45:09|1483.45
11:45:10|1483.45
11:45:11|1483.47
11:45:12|1483.52
11:45:13|1483.52
11:45:14|1483.52
11:45:15|1483.52
11:45:16|1483.53
11:45:18|1484.
11:45:18|1484.19
11:45:20|1484.61
11:45:21|1484.82
11:45:22|1484.67
11:45:23|1484.67
11:45:23|1484.67
11:45:25|1484.67
11:45:26|1484.71
11:45:26|1484.91
11:45:28|1484.9
11:45:29|1484.91
11:45:30|1484.91
11:45:30|1484.91
11:45:32|1484.91
11:45:33|1484.92
11:45:34|1484.92
11:45:35|1484.92
11:45:36|1484.94
11:45:37|1485.04
11:45:37|1485.05
11:45:39|1485.34
11:45:40|1485.35
11:45:42|1485.35
11:45:42|1484.73
11:45:43|1484.12
11:45:45|1484.14
11:45:46|1483.9
11:45:46|1483.59
11:45:49|1483.61
11:45:50|1483.62
11:45:50|1483.79
11:45:51|1483.78
11:45:52|1483.79
11:45:55|1483.79
11:45:55|1483.83
11:45:56|1483.88
11:45:58|1483.93
11:45:59|1483.92
11:45:59|1483.93
11:46:01|1483.95
11:46:03|1483.95
11:46:03|1483.95
11:46:04|1483.95
11:46:06|1483.74
11:46:07|1483.74
11:46:08|1483.74
11:46:09|1483.74
11:46:10|1483.74
11:46:11|1483.73
11:46:12|1483.94
11:46:13|1483.95
11:46:14|1483.95
11:46:15|1483.95
11:46:16|1483.94
11:46:17|1483.95
11:46:18|1483.94
11:46:19|1483.73
11:46:20|1483.74
11:46:21|1483.74
11:46:22|1483.73
11:46:23|1483.74
11:46:24|1483.73
11:46:25|1483.73
11:46:26|1483.74
11:46:27|1483.73
11:46:28|1483.74
11:46:29|1484.17
11:46:30|1484.17
11:46:32|1484.17
11:46:32|1484.18
11:46:33|1484.18
11:46:34|1484.17
11:46:35|1484.25
11:46:37|1484.24
11:46:38|1484.25
11:46:39|1484.25
11:46:40|1484.25
11:46:41|1484.25
11:46:42|1484.24
11:46:43|1484.24
11:46:45|1484.24
11:46:46|1484.24
11:46:46|1484.24
11:46:48|1484.25
11:46:49|1484.25
11:46:50|1484.25
11:46:51|1484.38
11:46:52|1484.4
11:46:54|1484.39
11:46:54|1484.4
11:46:55|1484.39
11:46:56|1484.4
11:46:57|1484.39
11:46:59|1484.39
11:47:00|1484.4
11:47:02|1484.1
11:47:02|1484.25
11:47:04|1484.4
11:47:05|1484.4
11:47:06|1484.46
11:47:07|1484.51
11:47:08|1484.51
11:47:09|1484.51
11:47:10|1484.51
11:47:12|1484.51
11:47:13|1484.51
11:47:14|1484.8
11:47:15|1484.8
11:47:16|1484.8
11:47:17|1484.8
11:47:18|1484.84
11:47:19|1484.83
11:47:20|1485.06
11:47:21|1485.06
11:47:22|1485.07
11:47:23|1485.06
11:47:24|1485.25
11:47:25|1485.08
11:47:26|1485.08
11:47:27|1485.09
11:47:29|1485.09
11:47:29|1485.09
11:47:31|1485.09
11:47:32|1485.09
11:47:33|1485.09
11:47:34|1485.08
11:47:34|1485.09
11:47:36|1485.08
11:47:36|1485.09
11:47:37|1485.09
11:47:38|1484.74
11:47:40|1484.74
11:47:40|1484.74
11:47:41|1484.74
11:47:43|1484.74
11:47:43|1484.74
11:47:44|1484.75
11:47:46|1484.75
11:47:47|1484.88
11:47:49|1485.34
11:47:50|1485.33
11:47:52|1485.34
11:47:52|1485.33
11:47:54|1485.33
11:47:54|1485.16
11:47:56|1485.17
11:47:57|1485.17
11:47:57|1485.17
11:47:59|1485.47
11:48:00|1485.48
11:48:01|1484.98
11:48:02|1484.98
11:48:03|1485.01
11:48:04|1485.24
11:48:05|1485.24
11:48:06|1485.26
11:48:08|1485.26
11:48:09|1485.27
11:48:10|1485.18
11:48:11|1485.16
11:48:12|1485.16
11:48:13|1485.16
11:48:14|1485.17
11:48:15|1485.16
11:48:16|1485.35
11:48:17|1485.35
11:48:18|1485.35
11:48:19|1485.34
11:48:21|1485.34
11:48:22|1485.35
11:48:23|1485.35
11:48:23|1485.36
11:48:24|1485.38
11:48:26|1485.45
11:48:27|1485.01
11:48:27|1485.02
11:48:29|1485.01
11:48:30|1485.02
11:48:30|1485.02
11:48:31|1485.01
11:48:32|1485.01
11:48:33|1485.02
11:48:34|1485.02
11:48:35|1485.01
11:48:36|1485.02
11:48:37|1485.02
11:48:39|1485.02
11:48:39|1485.02
11:48:40|1485.02
11:48:41|1485.02
11:48:42|1485.02
11:48:44|1485.02
11:48:44|1485.02
11:48:46|1485.02
11:48:47|1485.04
11:48:49|1485.04
11:48:49|1485.04
11:48:51|1484.15
11:48:51|1484.06
11:48:53|1484.03
11:48:54|1484.03
11:48:55|1484.03
11:48:56|1484.02
11:48:57|1484.02
11:48:58|1484.02
11:48:59|1483.76
11:49:00|1483.76
11:49:01|1483.62
11:49:02|1483.56
11:49:03|1483.56
11:49:04|1483.77
11:49:06|1483.77
11:49:06|1483.77
11:49:08|1483.78
11:49:09|1483.78
11:49:09|1483.77
11:49:11|1483.54
11:49:12|1483.6
11:49:13|1483.61
11:49:14|1483.61
11:49:15|1483.61
11:49:16|1483.61
11:49:17|1483.62
11:49:18|1484.53
11:49:19|1484.53
11:49:20|1484.53
11:49:21|1484.53
11:49:22|1484.45
11:49:23|1484.45
11:49:24|1484.44
11:49:25|1484.45
11:49:26|1484.45
11:49:27|1484.45
11:49:28|1484.55
11:49:29|1484.54
11:49:30|1485.11
11:49:31|1485.15
11:49:32|1485.17
11:49:33|1485.27
11:49:34|1485.34
11:49:35|1485.35
11:49:36|1485.44
11:49:37|1485.44
11:49:38|1485.44
11:49:39|1485.44
11:49:40|1485.44
11:49:41|1485.19
11:49:42|1485.18
11:49:43|1485.19
11:49:44|1485.19
11:49:46|1485.19
11:49:46|1485.19
11:49:47|1485.19
11:49:49|1485.93
11:49:50|1485.9
11:49:51|1486.03
11:49:53|1485.83
11:49:53|1485.83
11:49:54|1485.84
11:49:55|1485.84
11:49:57|1485.58
11:49:57|1485.58
11:49:59|1485.77
11:50:00|1485.61
11:50:01|1485.62
11:50:02|1485.62
11:50:03|1485.72
11:50:04|1485.72
11:50:06|1485.52
11:50:06|1485.48
11:50:08|1485.48
11:50:08|1485.48
11:50:09|1485.48
11:50:11|1485.48
11:50:12|1485.48
11:50:13|1485.53
11:50:14|1485.65
11:50:15|1485.66
11:50:17|1485.65
11:50:18|1485.65
11:50:19|1485.65
11:50:20|1485.57
11:50:21|1485.57
11:50:22|1485.58
11:50:23|1485.61
11:50:24|1485.61
11:50:25|1485.61
11:50:26|1485.61
11:50:27|1485.61
11:50:28|1485.61
11:50:30|1485.6
11:50:30|1485.46
11:50:31|1485.46
11:50:32|1485.46
11:50:33|1485.46
11:50:34|1485.44
11:50:36|1485.41
11:50:37|1485.41
11:50:37|1485.41
11:50:39|1485.41
11:50:40|1485.41
11:50:42|1485.41
11:50:42|1485.41
11:50:43|1485.4
11:50:44|1485.41
11:50:45|1485.4
11:50:46|1485.41
11:50:47|1485.4
11:50:49|1485.43
11:50:50|1485.44
11:50:51|1485.43
11:50:52|1485.44
11:50:54|1485.43
11:50:54|1485.44
11:50:55|1485.44
11:50:56|1485.44
11:50:57|1485.56
11:50:58|1485.55
11:50:59|1485.56
11:51:00|1485.56
11:51:01|1485.56
11:51:03|1485.55
11:51:03|1485.56
11:51:05|1485.51
11:51:06|1485.49
11:51:06|1485.48
11:51:07|1485.49
11:51:08|1485.55
11:51:09|1485.55
11:51:11|1485.43
11:51:11|1485.44
11:51:13|1485.44
11:51:14|1485.4
11:51:15|1485.4
11:51:15|1485.4
11:51:17|1485.41
11:51:18|1485.4
11:51:18|1485.43
11:51:20|1485.44
11:51:20|1485.44
11:51:21|1485.44
11:51:22|1485.44
11:51:24|1485.44
11:51:25|1485.5
11:51:26|1485.52
11:51:27|1485.91
11:51:28|1485.91
11:51:29|1485.91
11:51:30|1485.91
11:51:31|1485.92
11:51:32|1485.92
11:51:33|1485.56
11:51:34|1485.56
11:51:35|1485.56
11:51:36|1485.56
11:51:37|1485.56
11:51:38|1485.56
11:51:39|1485.21
11:51:40|1484.6
11:51:41|1484.38
11:51:42|1484.38
11:51:43|1484.16
11:51:44|1484.15
11:51:45|1484.14
11:51:46|1484.15
11:51:47|1484.14
11:51:48|1484.15
11:51:49|1484.59
11:51:50|1484.59
11:51:51|1484.58
11:51:52|1484.59
11:51:53|1484.58
11:51:54|1484.36
11:51:55|1484.3
11:51:56|1484.31
11:51:57|1484.71
11:51:58|1484.71
11:51:59|1484.57
11:52:00|1484.57
11:52:01|1484.56
11:52:02|1484.57
11:52:03|1484.15
11:52:04|1484.15
11:52:05|1484.28
11:52:06|1484.36
11:52:07|1484.36
11:52:08|1484.41
11:52:09|1484.4
11:52:10|1484.41
11:52:11|1484.41
11:52:12|1484.41
11:52:13|1484.4
11:52:14|1484.41
11:52:15|1484.4
11:52:16|1484.4
11:52:17|1484.41
11:52:18|1484.41
11:52:19|1484.4
11:52:20|1484.4
11:52:21|1484.41
11:52:22|1484.4
11:52:23|1484.41
11:52:24|1484.4
11:52:25|1484.41
11:52:26|1484.4
11:52:27|1484.41
11:52:28|1484.4
11:52:29|1484.41
11:52:30|1484.4
11:52:31|1484.4
11:52:33|1484.41
11:52:33|1484.41
11:52:34|1484.41
11:52:36|1484.34
11:52:36|1484.35
11:52:37|1484.34
11:52:38|1484.34
11:52:40|1484.35
11:52:40|1484.21
11:52:41|1484.23
11:52:42|1484.61
11:52:44|1484.62
11:52:44|1484.61
11:52:45|1484.62
11:52:46|1484.61
11:52:47|1484.62
11:52:49|1484.61
11:52:49|1484.61
11:52:50|1484.5
11:52:51|1483.85
11:52:52|1483.85
11:52:53|1484.02
11:52:54|1484.03
11:52:56|1484.07
11:52:57|1484.07
11:52:58|1484.06
11:52:58|1484.07
11:53:00|1484.07
11:53:01|1484.07
11:53:02|1484.07
11:53:03|1484.06
11:53:04|1484.07
11:53:06|1484.07
11:53:06|1484.06
11:53:07|1484.06
11:53:08|1484.07
11:53:10|1484.07
11:53:10|1484.06
11:53:11|1484.07
11:53:12|1484.06
11:53:13|1484.07
11:53:15|1484.06
11:53:15|1484.07
11:53:16|1484.07
11:53:17|1484.07
11:53:18|1484.06
11:53:19|1484.07
11:53:20|1484.07
11:53:22|1484.09
11:53:22|1483.73
11:53:23|1483.73
11:53:25|1483.74
11:53:25|1483.73
11:53:27|1483.74
11:53:27|1483.74
11:53:28|1483.63
11:53:29|1483.22
11:53:30|1483.6
11:53:31|1483.24
11:53:33|1483.24
11:53:33|1484.06
11:53:35|1483.84
11:53:35|1483.6
11:53:37|1483.76
11:53:38|1483.77
11:53:38|1483.77
11:53:39|1483.77
11:53:40|1483.77
11:53:42|1483.77
11:53:43|1483.77
11:53:44|1483.77
11:53:45|1483.76
11:53:46|1483.77
11:53:47|1483.77
11:53:49|1483.76
11:53:49|1483.76
11:53:51|1483.76
11:53:52|1483.76
11:53:53|1483.77
11:53:54|1483.77
11:53:55|1483.61
11:53:56|1483.61
11:53:57|1483.61
11:53:58|1483.61
11:53:59|1483.61
11:54:00|1483.6
11:54:01|1483.61
11:54:02|1483.6
11:54:03|1483.6
11:54:04|1483.61
11:54:05|1483.6
11:54:06|1483.6
11:54:07|1483.6
11:54:09|1483.6
11:54:10|1483.6
11:54:10|1483.6
11:54:11|1483.6
11:54:13|1483.61
11:54:15|1483.61
11:54:16|1483.61
11:54:16|1483.61
11:54:18|1483.61
11:54:18|1483.6
11:54:19|1483.6
11:54:21|1483.6
11:54:22|1483.6
11:54:23|1483.6
11:54:24|1483.84
11:54:25|1484.01
11:54:26|1484.01
11:54:27|1484.01
11:54:28|1484.11
11:54:29|1484.11
11:54:30|1484.11
11:54:31|1484.11
11:54:32|1484.12
11:54:33|1484.12
11:54:34|1483.78
11:54:35|1483.78
11:54:36|1483.78
11:54:37|1483.78
11:54:38|1483.78
11:54:39|1483.78
11:54:40|1483.78
11:54:41|1483.78
11:54:42|1483.78
11:54:43|1483.78
11:54:44|1483.78
11:54:45|1483.77
11:54:46|1483.78
11:54:47|1483.78
11:54:48|1483.78
11:54:49|1483.78
11:54:50|1483.78
11:54:51|1483.77
11:54:52|1483.78
11:54:54|1483.78
11:54:55|1483.97
11:54:56|1483.97
11:54:57|1483.97
11:54:58|1483.97
11:54:59|1483.97
11:55:00|1483.97
11:55:01|1483.98
11:55:02|1483.97
11:55:03|1483.98
11:55:04|1483.97
11:55:06|1483.51
11:55:06|1483.51
11:55:08|1483.51
11:55:09|1483.5
11:55:10|1483.51
11:55:11|1483.62
11:55:13|1483.62
11:55:14|1483.62
11:55:14|1483.61
11:55:16|1483.62
11:55:16|1483.62
11:55:17|1483.61
11:55:18|1483.61
11:55:19|1483.62
11:55:20|1483.62
11:55:22|1483.62
11:55:23|1483.62
11:55:24|1483.62
11:55:25|1483.51
11:55:26|1483.51
11:55:27|1483.51
11:55:28|1483.51
11:55:29|1483.5
11:55:30|1483.51
11:55:31|1483.5
11:55:32|1483.5
11:55:33|1483.5
11:55:34|1483.5
11:55:36|1482.89
11:55:36|1482.9
11:55:38|1482.9
11:55:38|1482.78
11:55:40|1482.78
11:55:41|1482.5
11:55:42|1482.51
11:55:43|1482.51
11:55:44|1482.51
11:55:45|1482.51
11:55:46|1482.49
11:55:47|1481.83
11:55:49|1481.8
11:55:50|1481.8
11:55:50|1481.68
11:55:52|1481.67
11:55:53|1482.41
11:55:54|1482.6
11:55:55|1482.64
11:55:56|1483.05
11:55:57|1483.05
11:55:58|1482.93
11:55:59|1482.9
11:56:00|1482.91
11:56:01|1482.9
11:56:02|1482.91
11:56:03|1482.9
11:56:04|1482.91
11:56:05|1482.9
11:56:06|1482.91
11:56:07|1482.64
11:56:08|1482.57
11:56:09|1482.57
11:56:10|1482.57
11:56:11|1482.56
11:56:12|1482.56
11:56:13|1482.56
11:56:14|1482.57
11:56:15|1482.56
11:56:16|1482.46
11:56:17|1482.46
11:56:18|1482.46
11:56:19|1482.46
11:56:20|1482.48
11:56:21|1482.48
11:56:22|1482.48
11:56:23|1482.74
11:56:24|1482.49
11:56:25|1482.48
11:56:26|1482.44
11:56:27|1482.39
11:56:28|1482.28
11:56:29|1482.28
11:56:30|1482.28
11:56:31|1482.5
11:56:32|1482.9
11:56:33|1482.89
11:56:34|1482.9
11:56:35|1482.9
11:56:36|1482.9
11:56:37|1482.92
11:56:38|1482.92
11:56:39|1482.97
11:56:40|1482.97
11:56:41|1483.
11:56:42|1483.
11:56:43|1483.
11:56:44|1483.61
11:56:46|1483.61
11:56:46|1483.61
11:56:47|1483.61
11:56:48|1483.61
11:56:50|1483.61
11:56:51|1483.61
11:56:52|1483.61
11:56:53|1483.61
11:56:54|1483.61
11:56:55|1483.51
11:56:56|1483.51
11:56:57|1483.51
11:56:58|1483.43
11:56:59|1483.44
11:57:00|1483.44
11:57:01|1483.44
11:57:02|1483.44
11:57:03|1483.44
11:57:04|1483.44
11:57:05|1483.44
11:57:06|1483.44
11:57:07|1483.44
11:57:08|1483.44
11:57:09|1483.44
11:57:10|1483.44
11:57:12|1483.44
11:57:12|1483.44
11:57:13|1483.44
11:57:14|1483.48
11:57:15|1483.47
11:57:16|1483.47
11:57:17|1483.48
11:57:18|1483.48
11:57:19|1483.48
11:57:21|1483.48
11:57:21|1483.48
11:57:22|1483.48
11:57:23|1483.48
11:57:24|1483.48
11:57:26|1483.48
11:57:26|1483.48
11:57:27|1483.48
11:57:28|1483.49
11:57:29|1483.49
11:57:30|1483.49
11:57:31|1483.48
11:57:33|1483.48
11:57:34|1483.48
11:57:35|1483.48
11:57:36|1484.11
11:57:37|1483.89
11:57:38|1483.89
11:57:39|1484.46
11:57:40|1484.46
11:57:42|1484.46
11:57:42|1484.46
11:57:43|1484.47
11:57:45|1484.46
11:57:46|1484.46
11:57:47|1484.47
11:57:48|1484.47
11:57:49|1484.47
11:57:50|1484.46
11:57:51|1484.46
11:57:52|1484.46
11:57:53|1484.34
11:57:54|1484.34
11:57:55|1484.35
11:57:57|1485.01
11:57:57|1485.01
11:57:58|1485.01
11:58:00|1485.01
11:58:00|1484.59
11:58:02|1484.35
11:58:02|1484.36
11:58:04|1484.36
11:58:05|1484.36
11:58:06|1484.94
11:58:07|1484.93
11:58:08|1484.93
11:58:09|1484.93
11:58:10|1484.93
11:58:11|1484.94
11:58:13|1485.14
11:58:13|1485.14
11:58:15|1484.97
11:58:16|1484.97
11:58:16|1484.98
11:58:18|1484.97
11:58:19|1486.
11:58:20|1486.
11:58:20|1485.67
11:58:21|1485.53
11:58:23|1485.73
11:58:24|1485.73
11:58:25|1485.73
11:58:26|1485.73
11:58:27|1485.73
11:58:28|1485.72
11:58:29|1485.72
11:58:30|1485.72
11:58:31|1485.72
11:58:32|1485.73
11:58:33|1485.73
11:58:34|1485.73
11:58:35|1485.72
11:58:36|1485.73
11:58:37|1485.73
11:58:38|1485.72
11:58:40|1485.73
11:58:40|1485.73
11:58:42|1485.72
11:58:44|1485.72
11:58:45|1485.72
11:58:46|1485.72
11:58:47|1485.72
11:58:49|1485.73
11:58:49|1485.72
11:58:50|1485.73
11:58:51|1485.72
11:58:53|1485.73
11:58:53|1485.93
11:58:54|1485.73
11:58:56|1485.73
11:58:56|1485.74
11:58:58|1485.73
11:58:58|1485.74
11:59:00|1485.74
11:59:00|1485.73
11:59:01|1485.73
11:59:03|1485.5
11:59:03|1485.44
11:59:05|1485.02
11:59:06|1484.98
11:59:06|1484.99
11:59:07|1484.99
11:59:08|1484.99
11:59:09|1484.99
11:59:10|1484.99
11:59:11|1484.99
11:59:13|1484.99
11:59:13|1484.99
11:59:14|1485.01
11:59:15|1485.01
11:59:16|1485.07
11:59:17|1485.07
11:59:18|1485.07
11:59:19|1485.07
11:59:21|1485.14
11:59:22|1485.49
11:59:23|1485.48
11:59:24|1485.48
11:59:26|1485.32
11:59:26|1485.33
11:59:27|1485.33
11:59:28|1485.32
11:59:29|1485.32
11:59:31|1485.33
11:59:31|1485.32
11:59:32|1485.32
11:59:34|1485.32
11:59:34|1485.32
11:59:35|1485.33
11:59:36|1485.32
11:59:37|1485.32
11:59:39|1485.32
11:59:39|1485.32
11:59:41|1485.32
11:59:42|1485.32
11:59:44|1485.33
11:59:45|1485.33
11:59:46|1485.33
11:59:48|1485.08
11:59:48|1485.09
11:59:49|1485.09
11:59:50|1485.09
11:59:51|1485.09
11:59:52|1485.09
11:59:53|1485.14
11:59:54|1485.14
11:59:56|1485.2
11:59:57|1485.2
11:59:58|1485.47
11:59:59|1485.47
12:00:00|1485.64
12:00:01|1485.72
12:00:02|1485.72
12:00:04|1484.84
12:00:05|1485.16
12:00:06|1485.62
12:00:07|1485.63
12:00:09|1485.63
12:00:10|1485.63
12:00:11|1485.62
12:00:11|1485.63
12:00:13|1485.63
12:00:13|1485.63
12:00:15|1485.62
12:00:16|1485.5
12:00:17|1485.5
12:00:18|1485.5
12:00:19|1485.51
12:00:20|1485.51
12:00:21|1485.84
12:00:22|1485.98
12:00:23|1485.96
12:00:24|1485.96
12:00:25|1485.96
12:00:26|1485.96
12:00:27|1485.96
12:00:28|1485.96
12:00:29|1485.96
12:00:31|1485.96
12:00:32|1486.08
12:00:33|1486.08
12:00:34|1486.11
12:00:35|1486.11
12:00:36|1486.11
12:00:37|1486.11
12:00:38|1486.1
12:00:39|1486.1
12:00:40|1486.1
12:00:41|1486.11
12:00:43|1486.11
12:00:44|1486.11
12:00:45|1486.64
12:00:46|1486.89
12:00:47|1486.88
12:00:47|1486.88
12:00:49|1486.71
12:00:50|1486.29
12:00:51|1486.06
12:00:53|1486.1
12:00:53|1486.1
12:00:55|1486.1
12:00:56|1485.68
12:00:56|1485.68
12:00:57|1485.65
12:00:59|1485.65
12:00:59|1485.65
12:01:00|1485.65
12:01:01|1485.65
12:01:02|1485.65
12:01:04|1485.65
12:01:05|1485.65
12:01:06|1485.65
12:01:07|1485.65
12:01:08|1485.65
12:01:10|1485.47
12:01:11|1485.56
12:01:12|1485.61
12:01:13|1485.61
12:01:14|1485.61
12:01:15|1485.62
12:01:16|1485.62
12:01:17|1485.61
12:01:18|1485.48
12:01:19|1485.49
12:01:20|1485.49
12:01:22|1485.48
12:01:23|1485.48
12:01:23|1485.62
12:01:24|1485.65
12:01:25|1485.74
12:01:26|1485.74
12:01:28|1485.74
12:01:29|1485.74
12:01:30|1485.74
12:01:30|1485.74
12:01:32|1485.74
12:01:32|1485.74
12:01:33|1485.74
12:01:34|1485.74
12:01:35|1485.87
12:01:37|1485.87
12:01:38|1485.99
12:01:39|1486.
12:01:40|1486.06
12:01:40|1486.05
12:01:41|1486.25
12:01:42|1486.25
12:01:44|1486.25
12:01:46|1486.26
12:01:47|1486.38
12:01:49|1486.67
12:01:49|1486.61
12:01:50|1486.57
12:01:51|1486.57
12:01:52|1486.57
12:01:53|1486.57
12:01:54|1486.56
12:01:55|1486.56
12:01:56|1486.56
12:01:57|1486.64
12:01:58|1486.64
12:01:59|1486.64
12:02:00|1486.64
12:02:01|1486.63
12:02:02|1486.63
12:02:03|1486.64
12:02:04|1486.64
12:02:05|1486.64
12:02:06|1486.64
12:02:08|1486.63
12:02:09|1486.63
12:02:10|1486.64
12:02:11|1486.64
12:02:12|1486.64
12:02:13|1486.63
12:02:13|1486.64
12:02:15|1486.68
12:02:16|1486.68
12:02:17|1486.68
12:02:18|1486.69
12:02:18|1486.69
12:02:20|1486.69
12:02:21|1486.69
12:02:22|1486.68
12:02:22|1486.68
12:02:24|1486.69
12:02:25|1486.69
12:02:26|1486.69
12:02:27|1486.69
12:02:29|1486.68
12:02:29|1486.69
12:02:30|1487.27
12:02:31|1487.46
12:02:32|1487.67
12:02:33|1487.67
12:02:34|1487.45
12:02:35|1487.45
12:02:36|1487.45
12:02:37|1487.21
12:02:38|1487.22
12:02:39|1487.46
12:02:40|1487.46
12:02:41|1487.46
12:02:43|1487.82
12:02:44|1487.82
12:02:45|1488.34
12:02:46|1488.2
12:02:48|1487.46
12:02:49|1487.34
12:02:50|1487.35
12:02:51|1487.35
12:02:53|1487.08
12:02:53|1487.2
12:02:54|1487.43
12:02:55|1487.43
12:02:57|1487.5
12:02:58|1487.63
12:02:59|1487.64
12:03:00|1487.63
12:03:01|1487.62
12:03:02|1487.63
12:03:03|1487.63
12:03:04|1487.62
12:03:05|1487.62
12:03:06|1487.62
12:03:07|1487.63
12:03:08|1487.62
12:03:10|1487.62
12:03:10|1487.62
12:03:11|1487.62
12:03:13|1487.63
12:03:13|1486.98
12:03:14|1487.06
12:03:15|1487.06
12:03:17|1486.95
12:03:17|1486.95
12:03:19|1486.95
12:03:21|1486.95
12:03:21|1486.94
12:03:22|1486.95
12:03:24|1487.24
12:03:24|1487.24
12:03:26|1487.24
12:03:27|1487.2
12:03:28|1487.2
12:03:28|1487.21
12:03:29|1487.21
12:03:30|1487.21
12:03:31|1487.21
12:03:32|1487.21
12:03:34|1487.21
12:03:35|1487.21
12:03:35|1487.21
12:03:37|1487.21
12:03:37|1487.21
12:03:39|1487.21
12:03:40|1487.21
12:03:40|1487.21
12:03:42|1487.2
12:03:42|1487.2
12:03:44|1487.2
12:03:45|1487.21
12:03:47|1487.18
12:03:48|1486.69
12:03:50|1486.18
12:03:51|1486.18
12:03:52|1486.19
12:03:53|1486.69
12:03:54|1486.85
12:03:55|1487.12
12:03:56|1486.94
12:03:57|1486.94
12:03:58|1486.93
12:03:59|1486.76
12:04:00|1486.6
12:04:01|1486.59
12:04:02|1486.6
12:04:03|1486.77
12:04:04|1486.76
12:04:05|1486.76
12:04:07|1486.77
12:04:07|1486.77
12:04:08|1486.77
12:04:10|1486.79
12:04:10|1486.79
12:04:11|1486.79
12:04:12|1486.87
12:04:13|1486.87
12:04:15|1487.33
12:04:16|1487.19
12:04:17|1487.39
12:04:18|1488.
12:04:19|1488.01
12:04:20|1488.24
12:04:21|1488.49
12:04:22|1488.3
12:04:23|1488.3
12:04:24|1488.3
12:04:25|1488.3
12:04:26|1488.3
12:04:27|1488.3
12:04:28|1488.3
12:04:30|1488.16
12:04:31|1488.29
12:04:32|1488.47
12:04:33|1488.47
12:04:34|1488.47
12:04:35|1488.47
12:04:36|1488.47
12:04:37|1488.47
12:04:38|1488.47
12:04:39|1488.43
12:04:40|1488.46
12:04:41|1488.46
12:04:42|1488.15
12:04:43|1488.02
12:04:44|1488.02
12:04:45|1488.13
12:04:47|1488.13
12:04:47|1488.12
12:04:49|1488.13
12:04:51|1488.13
12:04:52|1488.12
12:04:53|1488.15
12:04:54|1488.13
12:04:55|1488.14
12:04:56|1488.14
12:04:57|1488.14
12:04:58|1488.13
12:04:59|1488.14
12:05:00|1488.14
12:05:01|1488.13
12:05:02|1488.14
12:05:03|1488.13
12:05:04|1488.14
12:05:06|1488.22
12:05:06|1488.5
12:05:07|1488.5
12:05:09|1488.51
12:05:09|1488.52
12:05:10|1488.52
12:05:12|1488.52
12:05:13|1488.52
12:05:14|1488.54
12:05:15|1488.56
12:05:16|1488.66
12:05:17|1488.66
12:05:18|1488.67
12:05:19|1488.66
12:05:20|1488.66
12:05:21|1488.72
12:05:22|1488.72
12:05:23|1488.85
12:05:24|1488.84
12:05:26|1488.71
12:05:27|1488.7
12:05:27|1488.7
12:05:28|1488.7
12:05:29|1488.64
12:05:30|1488.64
12:05:31|1488.82
12:05:32|1488.82
12:05:33|1488.82
12:05:35|1488.82
12:05:35|1488.83
12:05:36|1488.8
12:05:37|1488.79
12:05:38|1488.7
12:05:39|1488.68
12:05:40|1488.69
12:05:41|1488.69
12:05:42|1488.69
12:05:43|1488.69
12:05:44|1488.69
12:05:46|1488.69
12:05:48|1488.69
12:05:49|1488.97
12:05:50|1488.97
12:05:52|1488.97
12:05:53|1488.84
12:05:55|1488.84
12:05:55|1488.86
12:05:57|1488.93
12:05:58|1488.93
12:05:59|1488.93
12:06:00|1488.93
12:06:01|1488.93
12:06:02|1488.13
12:06:04|1488.33
12:06:04|1488.49
12:06:06|1488.49
12:06:07|1488.64
12:06:09|1488.63
12:06:09|1488.63
12:06:10|1488.64
12:06:11|1488.86
12:06:12|1488.86
12:06:13|1488.86
12:06:15|1488.69
12:06:16|1488.61
12:06:17|1488.61
12:06:18|1488.61
12:06:18|1488.61
12:06:21|1488.94
12:06:21|1488.66
12:06:22|1488.45
12:06:23|1488.07
12:06:24|1488.07
12:06:25|1488.07
12:06:26|1488.07
12:06:27|1488.18
12:06:28|1488.18
12:06:29|1488.09
12:06:30|1488.09
12:06:31|1488.09
12:06:32|1488.38
12:06:33|1488.37
12:06:34|1488.18
12:06:35|1488.18
12:06:36|1488.18
12:06:37|1488.22
12:06:38|1488.22
12:06:39|1488.2
12:06:40|1488.2
12:06:41|1488.2
12:06:42|1488.2
12:06:43|1488.21
12:06:44|1488.2
12:06:45|1488.21
12:06:46|1488.21
12:06:48|1488.21
12:06:49|1487.54
12:06:50|1487.55
12:06:51|1487.55
12:06:51|1487.55
12:06:52|1487.55
12:06:53|1487.48
12:06:54|1487.48
12:06:56|1487.48
12:06:57|1487.47
12:06:59|1487.47
12:06:59|1487.48
12:07:00|1487.48
12:07:01|1487.27
12:07:02|1487.34
12:07:03|1487.34
12:07:04|1487.38
12:07:05|1487.62
12:07:06|1487.62
12:07:07|1487.61
12:07:08|1487.62
12:07:09|1487.62
12:07:10|1487.62
12:07:11|1487.59
12:07:12|1487.36
12:07:13|1487.39
12:07:15|1487.39
12:07:16|1487.79
12:07:18|1487.65
12:07:18|1487.69
12:07:19|1487.68
12:07:21|1487.82
12:07:21|1487.61
12:07:22|1487.71
12:07:23|1487.94
12:07:24|1488.09
12:07:25|1488.2
12:07:26|1488.2
12:07:28|1488.2
12:07:28|1488.36
12:07:29|1488.17
12:07:30|1488.17
12:07:31|1488.34
12:07:32|1488.15
12:07:33|1488.2
12:07:34|1488.2
12:07:35|1488.2
12:07:37|1488.2
12:07:37|1488.2
12:07:38|1488.2
12:07:39|1488.2
12:07:40|1488.2
12:07:41|1488.35
12:07:42|1488.36
12:07:43|1488.35
12:07:44|1488.22
12:07:45|1488.22
12:07:46|1488.22
12:07:47|1488.23
12:07:48|1488.29
12:07:49|1488.29
12:07:51|1488.31
12:07:53|1488.31
12:07:53|1488.32
12:07:54|1488.29
12:07:55|1488.23
12:07:56|1488.21
12:07:58|1488.08
12:07:59|1488.08
12:08:00|1488.29
12:08:01|1488.04
12:08:02|1487.72
12:08:03|1487.61
12:08:04|1487.61
12:08:06|1487.61
12:08:07|1487.88
12:08:08|1487.87
12:08:09|1487.88
12:08:10|1487.9
12:08:11|1487.9
12:08:12|1487.9
12:08:13|1487.81
12:08:14|1487.81
12:08:15|1487.63
12:08:17|1487.73
12:08:17|1487.79
12:08:18|1487.79
12:08:20|1487.78
12:08:20|1487.86
12:08:22|1487.86
12:08:23|1487.86
12:08:24|1487.87
12:08:25|1487.64
12:08:26|1487.62
12:08:27|1487.62
12:08:28|1487.62
12:08:29|1487.62
12:08:30|1487.85
12:08:31|1487.85
12:08:32|1487.86
12:08:33|1487.86
12:08:34|1487.86
12:08:35|1487.86
12:08:36|1487.86
12:08:37|1487.87
12:08:38|1487.87
12:08:39|1487.73
12:08:40|1487.66
12:08:41|1487.66
12:08:42|1487.65
12:08:43|1487.66
12:08:44|1487.66
12:08:45|1487.66
12:08:46|1487.65
12:08:47|1487.66
12:08:48|1487.66
12:08:49|1487.66
12:08:50|1487.66
12:08:51|1487.65
12:08:52|1487.66
12:08:53|1487.66
12:08:54|1487.66
12:08:55|1487.8
12:08:56|1488.35
12:08:57|1488.5
12:08:58|1488.5
12:08:59|1488.49
12:09:00|1488.49
12:09:01|1488.3
12:09:03|1488.26
12:09:03|1488.25
12:09:04|1487.88
12:09:06|1487.85
12:09:07|1487.41
12:09:08|1487.41
12:09:10|1487.49
12:09:11|1487.49
12:09:12|1487.49
12:09:13|1487.49
12:09:13|1487.49
12:09:14|1487.49
12:09:16|1487.49
12:09:16|1487.49
12:09:18|1487.49
12:09:18|1487.55
12:09:20|1487.55
12:09:21|1487.55
12:09:22|1487.49
12:09:23|1487.5
12:09:24|1487.5
12:09:25|1487.34
12:09:26|1487.34
12:09:27|1487.34
12:09:28|1487.14
12:09:30|1486.87
12:09:30|1486.87
12:09:31|1486.87
12:09:32|1486.55
12:09:33|1486.35
12:09:34|1486.34
12:09:35|1486.19
12:09:36|1486.19
12:09:37|1486.19
12:09:38|1486.19
12:09:39|1486.19
12:09:40|1486.19
12:09:41|1486.29
12:09:42|1486.29
12:09:44|1486.29
12:09:45|1486.29
12:09:46|1486.29
12:09:47|1486.05
12:09:48|1486.28
12:09:49|1486.29
12:09:50|1486.29
12:09:51|1486.29
12:09:52|1486.29
12:09:54|1486.29
12:09:54|1486.29
12:09:56|1486.28
12:09:57|1486.29
12:09:58|1486.29
12:09:59|1486.29
12:10:00|1486.29
12:10:01|1486.28
12:10:02|1486.28
12:10:04|1486.29
12:10:05|1486.29
12:10:06|1486.28
12:10:08|1486.29
12:10:09|1486.29
12:10:11|1486.28
12:10:11|1486.28
12:10:13|1486.29
12:10:14|1486.29
12:10:14|1486.29
12:10:15|1486.29
12:10:17|1486.29
12:10:18|1486.29
12:10:18|1486.28
12:10:19|1486.28
12:10:20|1486.28
12:10:22|1486.3
12:10:23|1486.3
12:10:24|1486.3
12:10:24|1486.79
12:10:25|1486.79
12:10:26|1486.4
12:10:27|1486.4
12:10:28|1486.4
12:10:29|1486.4
12:10:30|1486.39
12:10:31|1486.36
12:10:33|1486.35
12:10:34|1486.34
12:10:34|1486.57
12:10:35|1486.6
12:10:36|1486.6
12:10:37|1486.59
12:10:38|1486.59
12:10:39|1486.59
12:10:40|1486.59
12:10:41|1486.58
12:10:42|1486.58
12:10:44|1486.57
12:10:45|1486.55
12:10:45|1486.54
12:10:47|1486.55
12:10:47|1486.54
12:10:48|1486.55
12:10:50|1486.55
12:10:51|1486.55
12:10:52|1486.54
12:10:54|1486.54
12:10:54|1486.55
12:10:55|1486.55
12:10:56|1486.55
12:10:57|1486.55
12:10:58|1486.55
12:10:59|1486.55
12:11:00|1486.54
12:11:01|1486.52
12:11:02|1486.28
12:11:04|1486.27
12:11:06|1486.28
12:11:06|1486.28
12:11:07|1486.27
12:11:09|1486.28
12:11:10|1486.28
12:11:11|1486.28
12:11:12|1486.27
12:11:13|1486.27
12:11:14|1486.28
12:11:15|1486.22
12:11:16|1486.17
12:11:17|1486.17
12:11:18|1486.17
12:11:19|1486.12
12:11:20|1486.07
12:11:21|1486.28
12:11:22|1486.32
12:11:23|1486.32
12:11:25|1486.33
12:11:26|1486.33
12:11:26|1486.33
12:11:27|1486.33
12:11:28|1486.33
12:11:29|1486.33
12:11:31|1486.33
12:11:32|1486.33
12:11:33|1486.25
12:11:34|1486.25
12:11:35|1486.25
12:11:36|1486.25
12:11:37|1486.33
12:11:38|1486.33
12:11:39|1486.33
12:11:41|1486.33
12:11:41|1486.33
12:11:42|1486.33
12:11:43|1486.33
12:11:45|1486.33
12:11:46|1486.26
12:11:47|1486.26
12:11:48|1486.26
12:11:49|1486.26
12:11:50|1486.25
12:11:51|1486.26
12:11:52|1486.26
12:11:53|1486.26
12:11:55|1486.26
12:11:55|1486.26
12:11:57|1486.25
12:11:57|1485.61
12:11:59|1485.51
12:12:00|1485.51
12:12:01|1485.51
12:12:03|1485.5
12:12:03|1485.5
12:12:04|1485.27
12:12:06|1485.2
12:12:07|1485.01
12:12:08|1484.77
12:12:09|1484.78
12:12:10|1484.78
12:12:11|1484.78
12:12:12|1484.78
12:12:13|1484.78
12:12:14|1484.78
12:12:15|1484.78
12:12:16|1484.78
12:12:18|1484.67
12:12:19|1484.67
12:12:19|1484.67
12:12:21|1484.67
12:12:22|1484.67
12:12:23|1484.9
12:12:24|1484.99
12:12:25|1484.98
12:12:26|1484.99
12:12:27|1484.98
12:12:28|1484.98
12:12:29|1484.98
12:12:31|1484.98
12:12:31|1484.99
12:12:33|1484.99
12:12:33|1484.99
12:12:35|1484.98
12:12:35|1484.98
12:12:36|1484.98
12:12:38|1484.98
12:12:38|1484.98
12:12:40|1484.92
12:12:41|1484.92
12:12:41|1485.33
12:12:42|1485.34
12:12:44|1485.34
12:12:45|1485.34
12:12:46|1485.34
12:12:47|1485.35
12:12:48|1485.35
12:12:49|1485.35
12:12:50|1485.35
12:12:51|1485.35
12:12:52|1485.35
12:12:53|1485.35
12:12:54|1485.35
12:12:55|1485.35
12:12:56|1485.35
12:12:57|1485.35
12:12:59|1484.72
12:13:00|1484.82
12:13:00|1484.81
12:13:02|1484.82
12:13:02|1484.82
12:13:04|1484.82
12:13:05|1484.82
12:13:06|1483.96
12:13:07|1483.95
12:13:08|1483.96
12:13:09|1484.09
12:13:10|1484.19
12:13:11|1484.05
12:13:12|1484.06
12:13:13|1484.05
12:13:14|1483.97
12:13:15|1483.97
12:13:16|1484.04
12:13:17|1484.05
12:13:18|1484.08
12:13:19|1484.33
12:13:20|1484.38
12:13:21|1484.37
12:13:22|1484.37
12:13:23|1484.37
12:13:24|1484.3
12:13:25|1484.27
12:13:27|1484.05
12:13:27|1484.06
12:13:29|1483.98
12:13:30|1484.03
12:13:31|1484.04
12:13:32|1484.04
12:13:33|1483.98
12:13:34|1483.97
12:13:35|1483.98
12:13:36|1483.58
12:13:37|1483.58
12:13:38|1483.58
12:13:39|1483.58
12:13:40|1483.56
12:13:41|1483.57
12:13:42|1483.56
12:13:43|1483.55
12:13:44|1483.55
12:13:45|1483.54
12:13:46|1483.48
12:13:47|1483.47
12:13:48|1483.47
12:13:49|1483.47
12:13:50|1483.47
12:13:51|1483.47
12:13:52|1483.47
12:13:53|1483.47
12:13:54|1483.47
12:13:55|1483.47
12:13:56|1483.46
12:13:58|1483.47
12:13:58|1483.47
12:14:00|1483.76
12:14:01|1483.83
12:14:02|1483.83
12:14:03|1483.82
12:14:05|1483.83
12:14:06|1483.82
12:14:06|1484.97
12:14:07|1485.3
12:14:09|1485.29
12:14:09|1484.91
12:14:10|1484.85
12:14:11|1484.85
12:14:12|1484.85
12:14:13|1484.85
12:14:14|1484.85
12:14:15|1484.85
12:14:16|1484.85
12:14:17|1484.85
12:14:18|1484.85
12:14:19|1484.83
12:14:20|1484.83
12:14:21|1484.83
12:14:22|1484.83
12:14:24|1484.82
12:14:25|1484.83
12:14:25|1484.84
12:14:27|1484.83
12:14:27|1484.84
12:14:28|1484.84
12:14:29|1484.84
12:14:30|1484.84
12:14:31|1484.84
12:14:32|1484.46
12:14:33|1484.47
12:14:34|1484.47
12:14:36|1484.47
12:14:36|1484.47
12:14:37|1484.46
12:14:39|1484.47
12:14:39|1484.71
12:14:40|1484.71
12:14:41|1484.71
12:14:42|1484.71
12:14:43|1484.75
12:14:44|1484.75
12:14:45|1484.72
12:14:46|1484.72
12:14:47|1484.72
12:14:49|1484.71
12:14:49|1484.59
12:14:50|1484.59
12:14:52|1484.6
12:14:52|1484.59
12:14:53|1484.6
12:14:54|1484.6
12:14:56|1484.55
12:14:56|1484.55
12:14:57|1484.55
12:14:58|1484.55
12:14:59|1484.55
12:15:00|1484.55
12:15:02|1484.64
12:15:04|1484.4
12:15:04|1484.4
12:15:06|1484.28
12:15:07|1484.24
12:15:08|1484.25
12:15:09|1484.25
12:15:10|1484.25
12:15:11|1484.25
12:15:12|1483.95
12:15:13|1483.95
12:15:14|1483.97
12:15:15|1483.96
12:15:16|1483.97
12:15:17|1483.78
12:15:18|1483.78
12:15:19|1483.89
12:15:20|1483.89
12:15:21|1483.96
12:15:22|1483.96
12:15:23|1483.96
12:15:24|1483.96
12:15:25|1483.95
12:15:26|1483.95
12:15:27|1483.96
12:15:28|1483.95
12:15:29|1483.96
12:15:31|1483.96
12:15:31|1483.96
12:15:32|1483.96
12:15:33|1483.96
12:15:34|1483.96
12:15:35|1483.96
12:15:36|1483.96
12:15:38|1483.95
12:15:38|1483.96
12:15:39|1483.96
12:15:41|1483.95
12:15:41|1483.94
12:15:42|1483.86
12:15:43|1483.87
12:15:45|1483.87
12:15:45|1483.72
12:15:46|1483.62
12:15:47|1483.62
12:15:48|1483.63
12:15:49|1483.63
12:15:51|1483.32
12:15:51|1483.26
12:15:52|1483.26
12:15:53|1483.12
12:15:54|1483.12
12:15:55|1483.12
12:15:57|1483.25
12:15:58|1483.26
12:15:59|1483.26
12:16:00|1483.26
12:16:01|1483.26
12:16:03|1483.26
12:16:04|1483.25
12:16:04|1483.26
12:16:05|1483.25
12:16:07|1483.23
12:16:08|1483.16
12:16:09|1483.16
12:16:11|1483.53
12:16:11|1483.53
12:16:12|1483.53
12:16:13|1483.32
12:16:15|1483.32
12:16:17|1483.32
12:16:17|1483.32
12:16:18|1483.31
12:16:19|1483.26
12:16:20|1483.26
12:16:21|1483.26
12:16:22|1482.9
12:16:23|1482.91
12:16:24|1482.91
12:16:25|1482.91
12:16:26|1482.91
12:16:27|1482.57
12:16:28|1482.91
12:16:29|1482.9
12:16:30|1482.9
12:16:31|1482.77
12:16:32|1482.78
12:16:33|1482.78
12:16:34|1482.78
12:16:35|1483.05
12:16:36|1483.04
12:16:37|1483.04
12:16:38|1483.03
12:16:39|1482.99
12:16:41|1482.82
12:16:42|1482.82
12:16:43|1482.82
12:16:44|1482.82
12:16:45|1482.57
12:16:46|1482.57
12:16:47|1482.57
12:16:49|1482.57
12:16:50|1482.57
12:16:50|1482.57
12:16:51|1482.57
12:16:53|1482.57
12:16:54|1482.57
12:16:55|1482.57
12:16:55|1482.57
12:16:57|1482.57
12:16:59|1482.56
12:16:59|1482.57
12:17:01|1482.51
12:17:03|1482.46
12:17:03|1482.36
12:17:04|1482.36
12:17:05|1482.36
12:17:07|1482.36
12:17:08|1482.35
12:17:10|1482.36
12:17:11|1482.68
12:17:12|1482.89
12:17:14|1482.75
12:17:14|1482.75
12:17:16|1482.76
12:17:17|1482.75
12:17:17|1482.32
12:17:18|1482.49
12:17:21|1482.48
12:17:21|1482.48
12:17:22|1482.49
12:17:23|1482.48
12:17:24|1482.23
12:17:25|1482.23
12:17:26|1482.23
12:17:27|1482.23
12:17:28|1482.23
12:17:29|1482.11
12:17:30|1482.11
12:17:32|1481.92
12:17:33|1481.71
12:17:34|1481.7
12:17:35|1481.65
12:17:36|1481.26
12:17:36|1481.57
12:17:38|1481.48
12:17:39|1481.47
12:17:40|1481.47
12:17:41|1481.47
12:17:42|1481.35
12:17:43|1481.36
12:17:43|1481.33
12:17:46|1481.26
12:17:46|1481.46
12:17:47|1481.4
12:17:48|1481.4
12:17:49|1481.4
12:17:50|1481.4
12:17:51|1481.4
12:17:52|1481.4
12:17:53|1481.39
12:17:54|1481.64
12:17:55|1481.5
12:17:56|1481.5
12:17:57|1481.34
12:17:59|1481.34
12:18:01|1481.34
12:18:01|1481.34
12:18:03|1481.34
12:18:04|1481.34
12:18:05|1481.34
12:18:06|1481.34
12:18:07|1481.34
12:18:08|1481.34
12:18:09|1482.45
12:18:11|1482.35
12:18:11|1482.35
12:18:12|1482.35
12:18:13|1482.35
12:18:15|1482.49
12:18:16|1482.97
12:18:17|1482.78
12:18:18|1482.78
12:18:19|1482.78
12:18:20|1482.78
12:18:21|1482.8
12:18:22|1482.81
12:18:23|1482.81
12:18:24|1482.81
12:18:25|1482.8
12:18:26|1482.8
12:18:27|1482.69
12:18:29|1482.69
12:18:30|1482.69
12:18:31|1482.68
12:18:32|1482.69
12:18:33|1482.69
12:18:34|1482.69
12:18:35|1482.68
12:18:36|1482.69
12:18:37|1482.72
12:18:38|1482.72
12:18:39|1482.81
12:18:40|1482.89
12:18:41|1482.89
12:18:42|1482.88
12:18:43|1482.89
12:18:45|1482.89
12:18:45|1483.23
12:18:46|1483.22
12:18:47|1482.94
12:18:49|1482.94
12:18:49|1482.94
12:18:50|1482.94
12:18:51|1482.94
12:18:52|1482.94
12:18:53|1482.93
12:18:54|1482.94
12:18:55|1482.93
12:18:57|1482.93
12:18:57|1482.49
12:18:59|1482.13
12:19:01|1482.07
12:19:01|1482.07
12:19:02|1482.07
12:19:04|1482.06
12:19:05|1482.07
12:19:07|1482.07
12:19:08|1482.07
12:19:10|1482.07
12:19:11|1482.01
12:19:12|1481.91
12:19:13|1481.91
12:19:14|1481.8
12:19:15|1481.8
12:19:16|1481.47
12:19:18|1481.41
12:19:18|1481.41
12:19:20|1480.95
12:19:21|1480.94
12:19:22|1480.94
12:19:23|1480.74
12:19:24|1480.51
12:19:25|1480.5
12:19:26|1480.51
12:19:27|1480.63
12:19:28|1480.72
12:19:29|1480.72
12:19:30|1480.64
12:19:31|1480.64
12:19:32|1480.64
12:19:34|1480.64
12:19:35|1480.64
12:19:36|1480.21
12:19:37|1480.22
12:19:38|1479.82
12:19:39|1479.82
12:19:40|1479.82
12:19:41|1479.82
12:19:42|1479.82
12:19:44|1480.13
12:19:44|1480.05
12:19:46|1480.04
12:19:47|1480.05
12:19:48|1479.84
12:19:48|1479.84
12:19:49|1479.84
12:19:50|1479.84
12:19:51|1479.61
12:19:52|1479.5
12:19:53|1479.49
12:19:54|1479.49
12:19:55|1479.49
12:19:57|1479.66
12:19:58|1479.8
12:19:59|1479.71
12:20:01|1479.92
12:20:02|1479.73
12:20:03|1479.59
12:20:04|1479.53
12:20:05|1479.54
12:20:06|1479.42
12:20:07|1479.85
12:20:08|1479.59
12:20:09|1479.59
12:20:10|1479.6
12:20:11|1479.75
12:20:12|1479.77
12:20:13|1479.76
12:20:14|1479.61
12:20:15|1479.61
12:20:16|1479.76
12:20:17|1479.76
12:20:18|1479.75
12:20:19|1479.73
12:20:20|1479.43
12:20:21|1479.43
12:20:23|1479.83
12:20:23|1479.62
12:20:24|1479.63
12:20:26|1479.6
12:20:26|1479.6
12:20:27|1479.6
12:20:28|1479.6
12:20:30|1479.6
12:20:30|1479.6
12:20:31|1479.6
12:20:32|1479.6
12:20:33|1479.6
12:20:34|1479.6
12:20:36|1479.6
12:20:37|1479.6
12:20:38|1479.6
12:20:39|1479.71
12:20:40|1480.74
12:20:42|1480.15
12:20:42|1480.76
12:20:43|1480.59
12:20:44|1480.72
12:20:45|1480.54
12:20:46|1480.54
12:20:47|1480.53
12:20:48|1480.53
12:20:49|1480.27
12:20:50|1480.34
12:20:51|1480.52
12:20:52|1480.46
12:20:53|1480.45
12:20:54|1480.46
12:20:55|1480.46
12:20:56|1480.46
12:20:58|1480.37
12:20:59|1480.37
12:21:00|1480.37
12:21:02|1480.45
12:21:02|1480.46
12:21:04|1480.46
12:21:05|1480.46
12:21:06|1480.46
12:21:07|1480.46
12:21:09|1480.46
12:21:09|1480.46
12:21:10|1480.46
12:21:12|1480.46
12:21:14|1480.45
12:21:14|1480.45
12:21:15|1480.45
12:21:16|1480.46
12:21:18|1480.05
12:21:19|1480.05
12:21:19|1480.04
12:21:21|1480.05
12:21:23|1480.01
12:21:23|1480.01
12:21:25|1480.
12:21:26|1480.01
12:21:26|1480.01
12:21:27|1480.01
12:21:29|1480.01
12:21:30|1479.92
12:21:31|1479.91
12:21:32|1479.91
12:21:33|1479.91
12:21:34|1479.92
12:21:35|1480.04
12:21:35|1480.06
12:21:37|1480.06
12:21:37|1480.06
12:21:39|1480.05
12:21:39|1480.43
12:21:40|1480.88
12:21:43|1480.87
12:21:43|1480.88
12:21:44|1481.26
12:21:45|1481.32
12:21:47|1481.37
12:21:48|1481.37
12:21:49|1481.37
12:21:49|1481.37
12:21:51|1481.37
12:21:51|1481.38
12:21:53|1481.38
12:21:54|1481.37
12:21:54|1481.24
12:21:56|1481.24
12:21:57|1481.24
12:21:58|1481.24
12:21:59|1481.24
12:21:59|1480.72
12:22:01|1480.85
12:22:02|1480.85
12:22:04|1480.87
12:22:05|1481.18
12:22:06|1481.18
12:22:08|1481.37
12:22:09|1481.52
12:22:09|1481.5
12:22:11|1481.45
12:22:12|1481.45
12:22:13|1481.44
12:22:14|1481.45
12:22:15|1481.44
12:22:16|1481.44
12:22:17|1481.03
12:22:18|1481.03
12:22:19|1481.02
12:22:21|1481.03
12:22:21|1481.03
12:22:23|1481.
12:22:23|1480.93
12:22:25|1480.93
12:22:25|1480.93
12:22:27|1480.92
12:22:27|1480.92
12:22:29|1480.55
12:22:29|1480.55
12:22:30|1480.54
12:22:31|1480.55
12:22:32|1480.55
12:22:34|1480.51
12:22:35|1480.2
12:22:35|1480.07
12:22:36|1480.07
12:22:37|1480.06
12:22:39|1480.07
12:22:40|1480.07
12:22:41|1480.06
12:22:42|1480.07
12:22:43|1480.07
12:22:44|1480.07
12:22:45|1480.07
12:22:46|1480.07
12:22:47|1480.07
12:22:48|1480.07
12:22:49|1480.07
12:22:50|1480.07
12:22:51|1480.07
12:22:52|1480.05
12:22:53|1480.01
12:22:54|1480.
12:22:55|1480.01
12:22:57|1480.01
12:22:58|1480.01
12:22:59|1480.01
12:23:00|1480.01
12:23:01|1480.
12:23:02|1480.01
12:23:03|1480.01
12:23:04|1480.01
12:23:05|1480.
12:23:06|1480.
12:23:08|1480.01
12:23:09|1480.
12:23:10|1480.01
12:23:11|1480.01
12:23:12|1480.01
12:23:13|1480.01
12:23:14|1480.01
12:23:15|1480.01
12:23:16|1480.01
12:23:17|1480.01
12:23:18|1480.01
12:23:19|1480.01
12:23:20|1480.01
12:23:22|1480.01
12:23:23|1480.01
12:23:23|1480.01
12:23:25|1480.01
12:23:26|1480.
12:23:28|1480.
12:23:28|1480.
12:23:29|1479.98
12:23:31|1479.7
12:23:32|1479.99
12:23:33|1479.99
12:23:33|1480.09
12:23:34|1480.27
12:23:35|1480.09
12:23:36|1480.44
12:23:37|1481.5
12:23:39|1480.7
12:23:39|1480.85
12:23:40|1480.86
12:23:41|1480.86
12:23:43|1480.86
12:23:43|1480.85
12:23:46|1480.68
12:23:47|1480.68
12:23:48|1480.68
12:23:49|1480.68
12:23:50|1480.68
12:23:51|1480.52
12:23:52|1480.41
12:23:53|1480.41
12:23:53|1480.41
12:23:55|1480.61
12:23:55|1480.62
12:23:57|1480.68
12:23:58|1480.67
12:23:59|1480.84
12:23:59|1480.84
12:24:01|1480.84
12:24:02|1480.84
12:24:04|1480.8
12:24:04|1480.8
12:24:06|1480.81
12:24:07|1480.6
12:24:08|1480.59
12:24:09|1480.59
12:24:10|1480.59
12:24:11|1480.59
12:24:12|1480.58
12:24:13|1480.53
12:24:13|1480.53
12:24:15|1480.52
12:24:16|1480.42
12:24:17|1480.42
12:24:18|1480.42
12:24:19|1480.42
12:24:19|1480.42
12:24:21|1480.54
12:24:22|1480.68
12:24:22|1480.8
12:24:24|1480.79
12:24:25|1480.82
12:24:26|1480.82
12:24:26|1481.04
12:24:27|1481.04
12:24:29|1481.04
12:24:29|1481.05
12:24:30|1481.04
12:24:32|1481.04
12:24:32|1481.13
12:24:33|1481.13
12:24:35|1481.13
12:24:35|1481.14
12:24:36|1481.14
12:24:38|1481.14
12:24:39|1481.14
12:24:40|1481.14
12:24:40|1481.13
12:24:42|1481.14
12:24:43|1481.14
12:24:43|1481.13
12:24:45|1481.14
12:24:46|1481.14
12:24:47|1481.13
12:24:48|1481.13
12:24:49|1480.9
12:24:50|1480.9
12:24:50|1480.9
12:24:52|1480.91
12:24:52|1481.13
12:24:54|1481.13
12:24:54|1481.13
12:24:56|1481.13
12:24:56|1481.1
12:24:59|1480.88
12:24:59|1480.88
12:25:00|1481.17
12:25:01|1481.09
12:25:02|1480.97
12:25:04|1480.95
12:25:06|1480.95
12:25:06|1480.95
12:25:08|1480.88
12:25:09|1480.88
12:25:10|1480.87
12:25:11|1480.88
12:25:12|1480.88
12:25:13|1480.88
12:25:14|1480.67
12:25:15|1480.47
12:25:16|1480.59
12:25:18|1480.86
12:25:18|1480.86
12:25:19|1480.86
12:25:20|1480.86
12:25:21|1480.86
12:25:22|1480.86
12:25:23|1480.86
12:25:24|1480.86
12:25:25|1480.79
12:25:26|1480.79
12:25:27|1480.79
12:25:28|1480.8
12:25:29|1480.8
12:25:30|1480.8
12:25:31|1480.8
12:25:33|1480.8
12:25:34|1480.8
12:25:35|1480.8
12:25:36|1480.8
12:25:37|1480.8
12:25:38|1480.79
12:25:39|1480.79
12:25:40|1480.78
12:25:41|1480.31
12:25:42|1481.19
12:25:44|1481.32
12:25:44|1481.32
12:25:45|1481.32
12:25:47|1481.38
12:25:48|1481.37
12:25:49|1481.38
12:25:50|1481.38
12:25:51|1481.38
12:25:52|1481.05
12:25:52|1480.98
12:25:54|1480.8
12:25:55|1480.8
12:25:56|1480.8
12:25:56|1480.53
12:25:57|1480.53
12:26:00|1480.54
12:26:00|1480.53
12:26:01|1480.49
12:26:02|1480.41
12:26:03|1480.41
12:26:04|1480.41
12:26:06|1480.41
12:26:07|1480.41
12:26:09|1480.43
12:26:09|1480.43
12:26:11|1480.42
12:26:12|1480.43
12:26:13|1480.42
12:26:14|1480.43
12:26:16|1480.42
12:26:18|1480.3
12:26:19|1480.3
12:26:20|1480.
12:26:20|1479.6
12:26:21|1479.6
12:26:22|1479.59
12:26:23|1479.6
12:26:24|1479.6
12:26:25|1479.59
12:26:27|1479.6
12:26:27|1479.6
12:26:28|1479.82
12:26:29|1479.64
12:26:31|1479.64
12:26:32|1479.63
12:26:33|1479.63
12:26:34|1479.63
12:26:35|1479.63
12:26:36|1479.55
12:26:37|1479.55
12:26:38|1480.13
12:26:39|1480.49
12:26:41|1480.49
12:26:42|1480.49
12:26:43|1480.49
12:26:44|1480.52
12:26:44|1480.59
12:26:46|1480.59
12:26:47|1480.6
12:26:47|1480.49
12:26:48|1480.38
12:26:50|1480.37
12:26:51|1480.49
12:26:51|1480.49
12:26:52|1480.1
12:26:53|1480.1
12:26:54|1480.01
12:26:55|1480.01
12:26:56|1480.
12:26:58|1480.01
12:26:59|1480.01
12:27:01|1479.68
12:27:02|1479.68
12:27:02|1479.68
12:27:04|1479.73
12:27:05|1479.12
12:27:06|1478.21
12:27:08|1478.43
12:27:08|1478.43
12:27:09|1478.25
12:27:11|1478.25
12:27:11|1478.25
12:27:13|1478.26
12:27:15|1478.13
12:27:16|1478.13
12:27:16|1477.98
12:27:18|1478.04
12:27:19|1478.19
12:27:20|1478.19
12:27:20|1478.2
12:27:22|1478.07
12:27:23|1478.07
12:27:24|1478.06
12:27:25|1478.06
12:27:26|1478.07
12:27:27|1478.07
12:27:28|1478.06
12:27:29|1478.07
12:27:30|1478.62
12:27:31|1478.46
12:27:32|1478.69
12:27:33|1478.69
12:27:34|1478.69
12:27:35|1478.69
12:27:36|1478.68
12:27:37|1478.58
12:27:38|1478.59
12:27:39|1478.58
12:27:40|1478.58
12:27:41|1478.58
12:27:42|1478.58
12:27:43|1478.58
12:27:44|1478.59
12:27:45|1478.59
12:27:47|1478.58
12:27:47|1478.58
12:27:48|1478.59
12:27:49|1478.59
12:27:50|1478.68
12:27:52|1478.69
12:27:52|1478.69
12:27:54|1478.68
12:27:55|1478.68
12:27:56|1478.6
12:27:57|1478.6
12:27:58|1478.6
12:27:59|1478.59
12:28:00|1478.6
12:28:01|1478.6
12:28:02|1478.59
12:28:03|1478.6
12:28:04|1478.59
12:28:05|1478.6
12:28:06|1478.6
12:28:07|1478.6
12:28:09|1478.92
12:28:09|1478.92
12:28:11|1478.92
12:28:11|1479.66
12:28:13|1479.8
12:28:14|1479.65
12:28:14|1479.72
12:28:16|1479.72
12:28:17|1480.61
12:28:18|1480.58
12:28:19|1480.8
12:28:20|1480.79
12:28:21|1480.79
12:28:22|1480.64
12:28:23|1480.65
12:28:24|1480.65
12:28:25|1481.16
12:28:26|1481.16
12:28:27|1481.57
12:28:28|1481.63
12:28:29|1480.75
12:28:30|1481.21
12:28:31|1481.9
12:28:32|1481.67
12:28:33|1481.68
12:28:34|1481.67
12:28:35|1481.67
12:28:36|1481.67
12:28:37|1481.48
12:28:38|1481.
12:28:39|1480.88
12:28:40|1480.87
12:28:41|1480.88
12:28:42|1480.88
12:28:43|1480.88
12:28:44|1480.88
12:28:45|1480.88
12:28:46|1480.88
12:28:47|1480.87
12:28:48|1480.88
12:28:49|1480.89
12:28:50|1480.89
12:28:51|1480.9
12:28:52|1480.9
12:28:53|1480.89
12:28:54|1480.78
12:28:55|1480.79
12:28:56|1480.78
12:28:57|1480.78
12:28:58|1480.78
12:28:59|1480.78
12:29:00|1480.66
12:29:01|1480.65
12:29:02|1480.66
12:29:04|1480.64
12:29:05|1480.65
12:29:06|1480.65
12:29:07|1480.64
12:29:09|1480.64
12:29:09|1480.64
12:29:11|1480.65
12:29:12|1480.65
12:29:13|1480.65
12:29:14|1480.65
12:29:15|1480.64
12:29:16|1480.64
12:29:17|1480.62
12:29:18|1480.61
12:29:19|1480.62
12:29:20|1480.58
12:29:21|1480.58
12:29:22|1480.58
12:29:23|1480.59
12:29:24|1480.59
12:29:25|1480.58
12:29:26|1480.58
12:29:27|1480.59
12:29:28|1480.59
12:29:29|1480.58
12:29:30|1480.58
12:29:32|1480.58
12:29:33|1480.58
12:29:34|1480.11
12:29:35|1479.63
12:29:36|1479.64
12:29:37|1479.65
12:29:38|1479.3
12:29:39|1479.31
12:29:40|1479.31
12:29:41|1479.02
12:29:42|1479.29
12:29:43|1479.3
12:29:44|1479.41
12:29:45|1479.41
12:29:46|1479.4
12:29:47|1479.41
12:29:48|1479.06
12:29:49|1479.06
12:29:50|1479.06
12:29:51|1479.06
12:29:52|1479.02
12:29:53|1478.93
12:29:54|1478.93
12:29:55|1478.93
12:29:56|1479.06
12:29:57|1479.18
12:29:58|1479.22
12:29:59|1479.22
12:30:00|1479.29
12:30:01|1479.33
12:30:02|1479.32
12:30:03|1479.02
12:30:04|1479.02
12:30:05|1478.91
12:30:06|1478.9
12:30:07|1478.88
12:30:08|1478.88
12:30:09|1478.88
12:30:10|1478.88
12:30:12|1478.94
12:30:12|1478.95
12:30:13|1479.33
12:30:14|1479.4
12:30:16|1479.4
12:30:17|1479.3
12:30:19|1479.09
12:30:20|1479.37
12:30:21|1479.36
12:30:22|1479.36
12:30:23|1479.37
12:30:24|1479.37
12:30:25|1479.36
12:30:26|1479.37
12:30:27|1479.37
12:30:28|1479.11
12:30:29|1479.04
12:30:30|1479.04
12:30:32|1479.33
12:30:33|1479.32
12:30:34|1479.27
12:30:35|1479.28
12:30:36|1479.28
12:30:37|1479.28
12:30:38|1479.27
12:30:39|1479.28
12:30:40|1479.01
12:30:41|1478.84
12:30:42|1478.83
12:30:43|1478.83
12:30:44|1478.83
12:30:45|1478.84
12:30:46|1478.83
12:30:47|1478.84
12:30:48|1479.19
12:30:49|1479.2
12:30:50|1479.5
12:30:52|1479.5
12:30:52|1479.5
12:30:54|1478.93
12:30:54|1478.93
12:30:55|1478.93
12:30:56|1479.27
12:30:57|1479.27
12:30:58|1479.27
12:30:59|1478.98
12:31:00|1479.56
12:31:02|1479.88
12:31:03|1479.88
12:31:03|1479.89
12:31:04|1479.89
12:31:06|1479.89
12:31:07|1479.89
12:31:07|1479.89
12:31:08|1480.
12:31:09|1480.26
12:31:11|1480.58
12:31:12|1480.29
12:31:12|1480.28
12:31:13|1480.28
12:31:14|1480.36
12:31:15|1480.38
12:31:16|1480.38
12:31:17|1480.42
12:31:19|1480.59
12:31:19|1480.59
12:31:20|1480.59
12:31:22|1480.59
12:31:23|1480.58
12:31:24|1480.59
12:31:24|1480.59
12:31:26|1480.77
12:31:26|1480.77
12:31:28|1480.77
12:31:28|1480.89
12:31:29|1481.44
12:31:30|1481.29
12:31:31|1481.18
12:31:32|1481.17
12:31:34|1481.17
12:31:34|1481.17
12:31:36|1481.18
12:31:37|1481.17
12:31:38|1481.25
12:31:39|1481.26
12:31:40|1481.25
12:31:41|1481.26
12:31:43|1481.22
12:31:44|1481.02
12:31:45|1481.02
12:31:46|1481.02
12:31:47|1481.02
12:31:48|1481.02
12:31:49|1481.02
12:31:50|1481.02
12:31:51|1481.02
12:31:52|1481.01
12:31:53|1481.01
12:31:54|1480.35
12:31:55|1480.26
12:31:56|1480.25
12:31:57|1480.26
12:31:58|1480.2
12:31:59|1479.86
12:32:00|1479.65
12:32:02|1479.65
12:32:02|1479.65
12:32:03|1479.65
12:32:05|1479.65
12:32:06|1479.65
12:32:08|1479.65
12:32:08|1479.91
12:32:10|1479.91
12:32:11|1479.92
12:32:12|1479.92
12:32:12|1479.92
12:32:13|1479.96
12:32:15|1479.96
12:32:15|1480.22
12:32:16|1480.22
12:32:17|1480.14
12:32:19|1480.11
12:32:20|1480.
12:32:21|1480.
12:32:22|1480.
12:32:23|1479.99
12:32:23|1480.
12:32:24|1480.
12:32:26|1479.99
12:32:26|1479.99
12:32:27|1479.99
12:32:29|1479.99
12:32:29|1479.99
12:32:31|1479.99
12:32:31|1480.
12:32:33|1479.99
12:32:33|1479.99
12:32:34|1480.
12:32:35|1480.
12:32:36|1480.
12:32:37|1479.99
12:32:38|1480.
12:32:39|1479.36
12:32:41|1479.52
12:32:41|1479.34
12:32:42|1479.34
12:32:44|1478.79
12:32:46|1478.61
12:32:46|1478.61
12:32:48|1478.61
12:32:49|1478.74
12:32:51|1478.75
12:32:51|1479.08
12:32:53|1479.13
12:32:54|1479.14
12:32:55|1479.14
12:32:56|1479.14
12:32:57|1479.13
12:32:59|1478.82
12:32:59|1479.04
12:33:00|1479.05
12:33:01|1479.02
12:33:02|1478.93
12:33:03|1479.02
12:33:04|1478.85
12:33:06|1478.62
12:33:07|1478.61
12:33:07|1478.62
12:33:08|1478.62
12:33:09|1478.62
12:33:10|1478.62
12:33:12|1478.61
12:33:13|1478.61
12:33:14|1478.61
12:33:15|1478.62
12:33:16|1478.62
12:33:16|1478.62
12:33:18|1478.62
12:33:18|1478.62
12:33:20|1478.61
12:33:20|1478.61
12:33:22|1478.61
12:33:22|1478.61
12:33:24|1478.61
12:33:25|1478.62
12:33:26|1478.61
12:33:26|1478.62
12:33:27|1478.62
12:33:28|1478.62
12:33:29|1478.62
12:33:30|1478.62
12:33:31|1478.62
12:33:32|1478.62
12:33:33|1478.61
12:33:35|1478.62
12:33:36|1478.62
12:33:37|1478.62
12:33:38|1478.61
12:33:39|1478.61
12:33:40|1478.61
12:33:42|1478.61
12:33:42|1478.91
12:33:43|1478.91
12:33:44|1478.91
12:33:46|1478.91
12:33:46|1478.91
12:33:47|1479.02
12:33:48|1479.24
12:33:49|1479.2
12:33:51|1479.19
12:33:52|1479.19
12:33:52|1479.2
12:33:54|1479.64
12:33:55|1479.64
12:33:56|1479.63
12:33:58|1479.63
12:33:59|1479.74
12:34:00|1479.75
12:34:01|1479.65
12:34:01|1479.66
12:34:03|1479.64
12:34:04|1479.64
12:34:04|1479.64
12:34:05|1479.64
12:34:07|1479.53
12:34:08|1479.42
12:34:09|1479.42
12:34:10|1479.42
12:34:12|1479.42
12:34:13|1479.42
12:34:14|1479.06
12:34:15|1478.95
12:34:16|1478.95
12:34:17|1478.95
12:34:17|1478.95
12:34:18|1478.95
12:34:19|1479.11
12:34:20|1479.11
12:34:22|1479.11
12:34:22|1479.18
12:34:24|1479.19
12:34:25|1479.19
12:34:26|1479.19
12:34:27|1479.19
12:34:28|1479.19
12:34:29|1479.19
12:34:30|1479.18
12:34:32|1479.19
12:34:32|1479.19
12:34:33|1479.19
12:34:34|1479.19
12:34:35|1479.19
12:34:36|1479.18
12:34:37|1479.18
12:34:38|1479.14
12:34:39|1479.15
12:34:40|1479.14
12:34:41|1478.97
12:34:42|1478.98
12:34:44|1478.97
12:34:44|1478.98
12:34:46|1478.98
12:34:47|1478.98
12:34:48|1478.98
12:34:49|1478.98
12:34:50|1478.98
12:34:51|1478.98
12:34:52|1478.98
12:34:53|1478.97
12:34:54|1478.98
12:34:56|1478.98
12:34:56|1478.98
12:34:58|1478.68
12:34:58|1478.84
12:34:59|1478.84
12:35:01|1478.7
12:35:03|1478.56
12:35:04|1478.56
12:35:05|1478.56
12:35:06|1478.56
12:35:07|1478.19
12:35:09|1478.2
12:35:09|1478.19
12:35:11|1478.32
12:35:12|1478.12
12:35:13|1478.1
12:35:14|1478.37
12:35:16|1478.15
12:35:16|1478.15
12:35:18|1478.16
12:35:19|1478.18
12:35:19|1478.18
12:35:21|1478.17
12:35:22|1478.17
12:35:23|1478.17
12:35:24|1478.17
12:35:25|1478.17
12:35:26|1478.17
12:35:27|1478.05
12:35:28|1477.93
12:35:29|1477.54
12:35:30|1477.53
12:35:31|1477.17
12:35:32|1477.17
12:35:33|1477.17
12:35:34|1477.07
12:35:35|1477.43
12:35:36|1477.42
12:35:37|1477.43
12:35:38|1477.22
12:35:39|1477.22
12:35:40|1477.32
12:35:41|1477.32
12:35:42|1477.32
12:35:43|1477.32
12:35:44|1478.1
12:35:45|1478.15
12:35:46|1478.55
12:35:47|1478.55
12:35:48|1478.55
12:35:49|1478.56
12:35:50|1478.56
12:35:51|1478.56
12:35:52|1478.55
12:35:53|1478.57
12:35:54|1478.57
12:35:55|1478.57
12:35:56|1478.59
12:35:57|1478.63
12:35:58|1478.62
12:35:59|1478.89
12:36:00|1478.9
12:36:01|1478.89
12:36:02|1478.89
12:36:04|1478.9
12:36:05|1478.89
12:36:06|1478.9
12:36:07|1478.89
12:36:08|1478.9
12:36:08|1478.57
12:36:10|1478.43
12:36:10|1478.43
12:36:12|1478.42
12:36:12|1478.42
12:36:14|1478.43
12:36:15|1478.55
12:36:16|1479.11
12:36:17|1479.11
12:36:18|1479.11
12:36:19|1479.1
12:36:20|1479.11
12:36:21|1479.23
12:36:22|1479.23
12:36:23|1479.23
12:36:24|1479.23
12:36:25|1479.24
12:36:26|1479.24
12:36:27|1479.24
12:36:28|1479.35
12:36:29|1479.39
12:36:30|1479.65
12:36:31|1479.99
12:36:32|1479.99
12:36:33|1479.99
12:36:34|1479.99
12:36:35|1479.99
12:36:36|1479.99
12:36:38|1479.99
12:36:38|1479.99
12:36:39|1480.
12:36:40|1479.99
12:36:41|1479.99
12:36:42|1479.99
12:36:43|1480.
12:36:44|1479.99
12:36:46|1479.99
12:36:47|1479.99
12:36:47|1479.99
12:36:48|1479.99
12:36:49|1479.99
12:36:51|1479.99
12:36:51|1479.99
12:36:52|1479.99
12:36:53|1479.99
12:36:55|1479.99
12:36:55|1479.99
12:36:56|1480.
12:36:57|1480.
12:36:58|1479.99
12:36:59|1480.14
12:37:01|1480.54
12:37:02|1480.55
12:37:03|1480.54
12:37:04|1480.54
12:37:05|1480.54
12:37:06|1480.54
12:37:07|1480.54
12:37:08|1480.54
12:37:09|1480.54
12:37:10|1480.39
12:37:11|1480.39
12:37:12|1480.39
12:37:13|1479.96
12:37:14|1479.73
12:37:15|1479.73
12:37:16|1479.73
12:37:17|1479.73
12:37:18|1479.73
12:37:19|1479.73
12:37:20|1479.73
12:37:21|1480.1
12:37:22|1480.64
12:37:23|1480.73
12:37:24|1480.73
12:37:25|1480.73
12:37:26|1480.56
12:37:27|1480.56
12:37:28|1480.55
12:37:29|1480.56
12:37:30|1480.56
12:37:31|1480.77
12:37:32|1480.89
12:37:33|1480.97
12:37:34|1480.96
12:37:35|1480.97
12:37:36|1480.97
12:37:37|1480.99
12:37:38|1480.99
12:37:39|1481.
12:37:40|1481.31
12:37:41|1481.31
12:37:42|1481.32
12:37:43|1481.36
12:37:44|1481.19
12:37:46|1481.
12:37:46|1481.
12:37:47|1481.05
12:37:48|1481.19
12:37:50|1481.2
12:37:50|1481.21
12:37:51|1481.2
12:37:52|1481.3
12:37:53|1481.3
12:37:55|1481.3
12:37:55|1481.3
12:37:57|1481.3
12:37:57|1481.3
12:37:59|1481.3
12:37:59|1481.3
12:38:02|1480.68
12:38:03|1480.56
12:38:04|1480.56
12:38:06|1480.56
12:38:06|1480.4
12:38:07|1480.39
12:38:08|1480.4
12:38:09|1480.4
12:38:10|1480.4
12:38:11|1480.45
12:38:13|1480.45
12:38:14|1480.45
12:38:15|1481.19
12:38:16|1481.21
12:38:16|1481.29
12:38:18|1481.3
12:38:19|1481.3
12:38:19|1481.3
12:38:20|1481.29
12:38:22|1481.29
12:38:23|1481.29
12:38:24|1481.29
12:38:25|1481.32
12:38:27|1481.42
12:38:27|1481.43
12:38:29|1481.31
12:38:29|1481.31
12:38:30|1481.31
12:38:31|1481.31
12:38:32|1481.31
12:38:34|1481.32
12:38:34|1481.32
12:38:35|1481.32
12:38:36|1481.32
12:38:38|1481.32
12:38:38|1481.32
12:38:40|1481.58
12:38:40|1481.58
12:38:41|1481.58
12:38:43|1481.58
12:38:45|1481.58
12:38:45|1481.58
12:38:47|1481.59
12:38:47|1481.58
12:38:50|1481.64
12:38:50|1481.65
12:38:51|1481.65
12:38:52|1481.72
12:38:53|1481.73
12:38:54|1481.73
12:38:55|1481.73
12:38:56|1481.73
12:38:57|1481.73
12:38:58|1481.72
12:38:59|1481.73
12:39:00|1481.73
12:39:01|1481.73
12:39:03|1481.11
12:39:03|1481.11
12:39:06|1481.1
12:39:06|1480.65
12:39:07|1480.18
12:39:09|1480.1
12:39:10|1480.14
12:39:12|1480.15
12:39:12|1480.23
12:39:14|1480.24
12:39:15|1480.24
12:39:16|1480.24
12:39:17|1480.24
12:39:18|1480.24
12:39:19|1480.2
12:39:20|1480.01
12:39:21|1480.15
12:39:22|1480.08
12:39:23|1480.02
12:39:24|1480.03
12:39:25|1480.54
12:39:25|1480.54
12:39:27|1480.54
12:39:27|1481.45
12:39:29|1481.88
12:39:30|1481.94
12:39:31|1481.93
12:39:32|1481.93
12:39:33|1481.88
12:39:34|1481.89
12:39:35|1481.89
12:39:36|1481.88
12:39:36|1481.88
12:39:38|1481.57
12:39:38|1481.64
12:39:40|1481.67
12:39:41|1481.93
12:39:41|1481.96
12:39:43|1482.18
12:39:44|1481.96
12:39:44|1481.97
12:39:46|1481.97
12:39:48|1481.96
12:39:48|1481.96
12:39:49|1482.05
12:39:50|1482.16
12:39:52|1482.16
12:39:53|1482.16
12:39:54|1482.16
12:39:55|1482.17
12:39:56|1482.26
12:39:57|1482.27
12:39:59|1482.28
12:40:00|1482.28
12:40:00|1482.28
12:40:02|1482.29
12:40:03|1482.17
12:40:07|1482.17
12:40:08|1482.17
12:40:09|1481.44
12:40:10|1481.44
12:40:11|1481.44
12:40:12|1481.42
12:40:13|1481.42
12:40:14|1481.43
12:40:15|1481.43
12:40:16|1480.98
12:40:17|1480.77
12:40:18|1480.76
12:40:19|1481.
12:40:21|1481.29
12:40:21|1481.03
12:40:23|1481.03
12:40:24|1481.03
12:40:25|1481.02
12:40:26|1481.03
12:40:27|1481.03
12:40:28|1481.03
12:40:29|1481.03
12:40:30|1481.02
12:40:31|1481.13
12:40:32|1481.17
12:40:34|1481.18
12:40:34|1481.18
12:40:35|1480.78
12:40:36|1480.68
12:40:37|1480.77
12:40:39|1480.91
12:40:40|1480.97
12:40:41|1480.97
12:40:41|1480.97
12:40:43|1480.96
12:40:43|1480.96
12:40:44|1480.97
12:40:45|1480.97
12:40:46|1480.97
12:40:47|1480.96
12:40:48|1480.27
12:40:49|1480.19
12:40:51|1479.99
12:40:52|1480.1
12:40:53|1480.11
12:40:54|1480.11
12:40:55|1480.11
12:40:56|1480.24
12:40:57|1480.24
12:40:58|1480.24
12:40:59|1480.24
12:41:00|1480.25
12:41:01|1480.24
12:41:02|1480.24
12:41:03|1480.24
12:41:04|1479.59
12:41:05|1479.57
12:41:06|1479.56
12:41:07|1479.56
12:41:08|1479.55
12:41:09|1479.56
12:41:10|1479.6
12:41:11|1479.85
12:41:12|1479.84
12:41:13|1479.84
12:41:14|1479.84
12:41:15|1479.4
12:41:16|1479.64
12:41:17|1479.64
12:41:18|1479.68
12:41:19|1479.67
12:41:20|1479.52
12:41:21|1479.52
12:41:22|1479.51
12:41:23|1479.47
12:41:24|1479.47
12:41:25|1479.47
12:41:26|1479.47
12:41:27|1479.51
12:41:28|1479.6
12:41:29|1479.6
12:41:30|1479.59
12:41:31|1479.59
12:41:32|1479.59
12:41:33|1479.59
12:41:34|1479.59
12:41:35|1479.59
12:41:36|1479.6
12:41:38|1479.6
12:41:39|1479.6
12:41:40|1479.6
12:41:41|1479.6
12:41:41|1480.
12:41:42|1479.68
12:41:43|1479.69
12:41:44|1479.69
12:41:45|1479.69
12:41:46|1479.69
12:41:47|1479.69
12:41:48|1479.68
12:41:50|1479.03
12:41:51|1479.03
12:41:53|1479.01
12:41:54|1479.01
12:41:55|1479.
12:41:56|1479.01
12:41:58|1479.01
12:41:59|1479.
12:42:00|1479.01
12:42:01|1479.01
12:42:02|1479.01
12:42:03|1479.01
12:42:04|1479.01
12:42:05|1479.01
12:42:07|1479.01
12:42:07|1479.01
12:42:08|1479.01
12:42:10|1479.01
12:42:11|1479.01
12:42:12|1479.01
12:42:13|1479.01
12:42:14|1479.01
12:42:15|1479.05
12:42:16|1479.05
12:42:17|1479.05
12:42:19|1479.06
12:42:19|1479.08
12:42:20|1479.43
12:42:21|1479.43
12:42:22|1479.43
12:42:24|1479.44
12:42:25|1479.43
12:42:26|1479.43
12:42:27|1479.43
12:42:28|1479.43
12:42:29|1479.43
12:42:30|1479.33
12:42:31|1479.33
12:42:32|1479.33
12:42:33|1479.33
12:42:34|1479.33
12:42:35|1479.33
12:42:36|1479.32
12:42:37|1479.68
12:42:38|1479.68
12:42:39|1479.68
12:42:40|1479.53
12:42:41|1479.53
12:42:42|1479.53
12:42:43|1479.53
12:42:44|1479.54
12:42:45|1479.54
12:42:46|1479.54
12:42:47|1479.54
12:42:48|1479.54
12:42:49|1479.01
12:42:50|1479.01
12:42:52|1479.01
12:42:53|1479.01
12:42:54|1479.01
12:42:55|1479.01
12:42:55|1479.01
12:42:57|1479.22
12:42:58|1479.06
12:42:59|1479.03
12:43:01|1479.02
12:43:01|1479.63
12:43:03|1479.51
12:43:04|1479.51
12:43:05|1479.51
12:43:06|1479.52
12:43:07|1479.52
12:43:08|1479.26
12:43:09|1479.24
12:43:10|1479.23
12:43:11|1479.24
12:43:12|1479.24
12:43:13|1479.24
12:43:14|1479.24
12:43:15|1479.23
12:43:16|1479.23
12:43:17|1479.23
12:43:18|1480.19
12:43:19|1480.24
12:43:20|1479.94
12:43:21|1479.74
12:43:22|1479.74
12:43:23|1479.74
12:43:24|1479.74
12:43:26|1479.74
12:43:26|1479.74
12:43:27|1479.74
12:43:29|1479.74
12:43:33|1479.34
12:43:34|1479.03
12:43:35|1479.04
12:43:36|1479.04
12:43:37|1479.04
12:43:38|1479.04
12:43:39|1479.04
12:43:41|1479.04
12:43:42|1479.04
12:43:43|1479.04
12:43:44|1479.2
12:43:45|1479.2
12:43:46|1479.2
12:43:47|1479.2
12:43:49|1479.2
12:43:50|1479.2
12:43:50|1479.2
12:43:52|1479.2
12:43:53|1479.2
12:43:54|1479.2
12:43:55|1479.2
12:43:56|1479.2
12:43:57|1479.2
12:43:58|1479.19
12:43:59|1479.19
12:44:00|1479.2
12:44:01|1479.14
12:44:02|1479.15
12:44:03|1479.15
12:44:04|1479.14
12:44:05|1479.15
12:44:07|1479.14
12:44:08|1479.14
12:44:09|1479.15
12:44:10|1479.54
12:44:11|1479.43
12:44:12|1479.39
12:44:13|1479.39
12:44:14|1479.39
12:44:15|1479.39
12:44:16|1479.39
12:44:17|1479.4
12:44:18|1479.4
12:44:19|1479.44
12:44:20|1479.44
12:44:21|1479.51
12:44:22|1479.69
12:44:23|1479.68
12:44:24|1479.68
12:44:25|1479.68
12:44:26|1479.68
12:44:27|1479.65
12:44:28|1479.66
12:44:29|1480.74
12:44:30|1480.94
12:44:31|1480.74
12:44:33|1480.73
12:44:33|1480.74
12:44:34|1480.72
12:44:35|1480.73
12:44:36|1480.72
12:44:37|1480.72
12:44:38|1480.73
12:44:39|1480.72
12:44:41|1480.72
12:44:42|1480.69
12:44:43|1480.69
12:44:44|1480.69
12:44:45|1480.69
12:44:46|1480.68
12:44:47|1480.69
12:44:48|1480.69
12:44:49|1480.68
12:44:50|1480.68
12:44:51|1480.68
12:44:53|1480.68
12:44:53|1480.68
12:44:54|1480.38
12:44:55|1480.08
12:44:57|1480.07
12:44:57|1480.07
12:44:58|1480.07
12:45:00|1480.08
12:45:00|1480.05
12:45:02|1480.06
12:45:02|1479.59
12:45:04|1480.
12:45:05|1480.
12:45:07|1479.84
12:45:08|1479.67
12:45:10|1479.66
12:45:11|1479.66
12:45:11|1479.67
12:45:13|1479.67
12:45:14|1479.67
12:45:15|1479.67
12:45:16|1479.67
12:45:17|1479.67
12:45:18|1479.66
12:45:19|1479.67
12:45:20|1479.67
12:45:22|1479.57
12:45:22|1479.57
12:45:23|1479.57
12:45:24|1479.57
12:45:25|1479.56
12:45:26|1479.57
12:45:27|1479.57
12:45:28|1479.57
12:45:29|1479.57
12:45:30|1479.57
12:45:31|1479.57
12:45:33|1479.4
12:45:33|1479.4
12:45:34|1479.39
12:45:35|1479.4
12:45:36|1479.4
12:45:37|1479.39
12:45:38|1479.33
12:45:39|1479.33
12:45:41|1479.32
12:45:42|1479.32
12:45:43|1479.33
12:45:44|1479.33
12:45:45|1479.33
12:45:46|1479.33
12:45:47|1479.33
12:45:48|1479.32
12:45:49|1479.32
12:45:50|1479.32
12:45:51|1479.32
12:45:52|1479.32
12:45:54|1479.32
12:45:54|1479.06
12:45:55|1479.03
12:45:57|1479.03
12:45:58|1479.02
12:45:59|1479.02
12:46:00|1479.03
12:46:01|1479.2
12:46:02|1479.31
12:46:03|1479.3
12:46:04|1479.15
12:46:05|1479.15
12:46:06|1479.15
12:46:07|1479.15
12:46:08|1479.16
12:46:09|1479.15
12:46:11|1479.15
12:46:11|1479.15
12:46:12|1479.15
12:46:13|1479.15
12:46:14|1479.15
12:46:15|1479.16
12:46:17|1479.27
12:46:17|1479.26
12:46:18|1479.26
12:46:19|1479.26
12:46:20|1479.27
12:46:21|1479.27
12:46:22|1479.27
12:46:23|1479.26
12:46:24|1479.26
12:46:25|1479.26
12:46:27|1479.26
12:46:28|1479.26
12:46:29|1479.26
12:46:29|1479.27
12:46:30|1479.27
12:46:31|1479.27
12:46:33|1479.27
12:46:33|1479.27
12:46:34|1479.27
12:46:36|1479.27
12:46:37|1479.27
12:46:37|1479.27
12:46:38|1479.26
12:46:39|1480.
12:46:41|1479.82
12:46:42|1479.73
12:46:43|1479.98
12:46:44|1479.98
12:46:45|1479.98
12:46:46|1480.03
12:46:47|1479.86
12:46:48|1479.7
12:46:49|1479.7
12:46:50|1479.7
12:46:51|1479.71
12:46:52|1479.71
12:46:53|1479.71
12:46:54|1479.71
12:46:55|1479.7
12:46:57|1479.7
12:46:58|1479.7
12:47:00|1479.7
12:47:00|1479.7
12:47:02|1479.7
12:47:02|1479.71
12:47:04|1479.71
12:47:06|1479.71
12:47:06|1479.71
12:47:07|1479.69
12:47:08|1479.7
12:47:09|1479.7
12:47:10|1479.69
12:47:11|1479.7
12:47:12|1479.7
12:47:14|1479.67
12:47:14|1479.82
12:47:16|1480.02
12:47:16|1480.02
12:47:18|1480.03
12:47:19|1480.03
12:47:19|1480.02
12:47:20|1480.02
12:47:21|1480.03
12:47:23|1480.02
12:47:23|1479.93
12:47:25|1479.93
12:47:27|1479.93
12:47:28|1479.93
12:47:30|1479.94
12:47:30|1479.94
12:47:32|1479.94
12:47:33|1479.94
12:47:34|1479.94
12:47:35|1479.94
12:47:36|1479.94
12:47:37|1480.02
12:47:38|1480.02
12:47:38|1480.01
12:47:40|1480.02
12:47:42|1479.26
12:47:42|1479.37
12:47:43|1479.37
12:47:44|1479.37
12:47:45|1479.37
12:47:46|1479.38
12:47:47|1479.38
12:47:49|1479.37
12:47:50|1479.05
12:47:51|1479.05
12:47:52|1479.05
12:47:53|1479.05
12:47:54|1479.05
12:47:54|1479.05
12:47:56|1479.06
12:47:56|1479.05
12:47:58|1479.05
12:47:59|1479.05
12:48:00|1479.05
12:48:01|1479.05
12:48:01|1479.05
12:48:02|1479.05
12:48:04|1479.06
12:48:04|1479.05
12:48:06|1479.05
12:48:07|1479.05
12:48:08|1479.04
12:48:08|1479.04
12:48:10|1479.01
12:48:12|1479.02
12:48:12|1479.02
12:48:13|1479.01
12:48:14|1479.02
12:48:16|1479.02
12:48:16|1479.02
12:48:18|1479.02
12:48:19|1479.25
12:48:20|1479.24
12:48:22|1479.1
12:48:22|1479.11
12:48:24|1479.1
12:48:24|1479.01
12:48:26|1479.01
12:48:26|1479.01
12:48:28|1479.01
12:48:29|1479.01
12:48:30|1479.01
12:48:31|1479.01
12:48:31|1479.02
12:48:32|1478.66
12:48:33|1478.56
12:48:36|1478.
12:48:37|1477.77
12:48:38|1477.78
12:48:39|1477.78
12:48:39|1479.96
12:48:41|1479.91
12:48:42|1479.9
12:48:43|1479.9
12:48:43|1479.9
12:48:45|1479.91
12:48:45|1479.91
12:48:47|1480.23
12:48:48|1479.92
12:48:49|1479.92
12:48:50|1479.93
12:48:51|1479.92
12:48:52|1479.72
12:48:52|1479.72
12:48:54|1479.71
12:48:54|1480.21
12:48:56|1480.21
12:48:56|1480.21
12:48:58|1480.21
12:48:59|1480.21
12:49:00|1480.13
12:49:01|1480.21
12:49:02|1480.15
12:49:03|1480.15
12:49:04|1480.15
12:49:04|1480.16
12:49:05|1480.15
12:49:07|1480.16
12:49:08|1480.17
12:49:08|1480.33
12:49:10|1480.33
12:49:11|1480.33
12:49:11|1480.33
12:49:12|1480.33
12:49:13|1480.33
12:49:15|1480.33
12:49:15|1480.33
12:49:18|1480.33
12:49:18|1480.33
12:49:20|1481.15
12:49:20|1481.
12:49:22|1480.72
12:49:23|1480.36
12:49:24|1480.51
12:49:25|1480.54
12:49:26|1480.54
12:49:27|1481.15
12:49:28|1481.23
12:49:28|1481.
12:49:30|1481.
12:49:30|1481.
12:49:31|1480.63
12:49:33|1479.84
12:49:34|1479.77
12:49:35|1479.77
12:49:35|1479.77
12:49:36|1479.77
12:49:38|1479.77
12:49:39|1479.81
12:49:40|1479.28
12:49:41|1478.84
12:49:41|1478.67
12:49:44|1478.54
12:49:44|1478.42
12:49:45|1478.53
12:49:46|1478.53
12:49:47|1478.54
12:49:48|1478.53
12:49:49|1478.54
12:49:50|1478.78
12:49:51|1478.78
12:49:52|1478.16
12:49:53|1478.17
12:49:54|1478.17
12:49:55|1478.51
12:49:57|1478.65
12:49:57|1479.13
12:49:59|1479.13
12:50:01|1478.76
12:50:01|1478.76
12:50:02|1478.76
12:50:03|1478.77
12:50:04|1478.77
12:50:05|1478.15
12:50:06|1478.07
12:50:08|1477.94
12:50:09|1478.
12:50:11|1477.92
12:50:12|1477.58
12:50:14|1478.03
12:50:15|1477.48
12:50:16|1477.8
12:50:17|1477.8
12:50:18|1477.81
12:50:19|1477.56
12:50:21|1477.81
12:50:22|1477.94
12:50:23|1477.56
12:50:24|1477.49
12:50:25|1477.49
12:50:26|1477.57
12:50:27|1477.57
12:50:28|1477.57
12:50:29|1477.57
12:50:32|1477.9
12:50:32|1477.69
12:50:33|1477.7
12:50:34|1477.7
12:50:35|1477.69
12:50:36|1477.67
12:50:37|1477.65
12:50:38|1477.65
12:50:39|1477.57
12:50:40|1477.57
12:50:41|1477.57
12:50:42|1477.35
12:50:43|1477.23
12:50:44|1477.24
12:50:45|1477.24
12:50:46|1477.24
12:50:47|1477.24
12:50:48|1476.93
12:50:49|1476.93
12:50:50|1476.3
12:50:51|1476.16
12:50:52|1476.17
12:50:53|1476.16
12:50:54|1476.28
12:50:55|1476.63
12:50:56|1476.66
12:50:57|1476.69
12:50:58|1476.69
12:50:59|1476.68
12:51:01|1476.68
12:51:03|1476.69
12:51:04|1476.68
12:51:05|1476.68
12:51:06|1476.68
12:51:07|1476.69
12:51:08|1476.68
12:51:09|1476.68
12:51:10|1476.68
12:51:12|1476.68
12:51:13|1476.84
12:51:14|1477.8
12:51:15|1477.82
12:51:16|1477.83
12:51:17|1477.77
12:51:18|1477.66
12:51:20|1477.55
12:51:20|1477.34
12:51:22|1477.66
12:51:23|1477.66
12:51:23|1477.67
12:51:25|1477.76
12:51:26|1477.74
12:51:26|1477.64
12:51:28|1477.57
12:51:28|1477.58
12:51:29|1477.57
12:51:30|1477.49
12:51:31|1477.48
12:51:32|1477.48
12:51:33|1477.48
12:51:34|1477.63
12:51:35|1477.63
12:51:36|1477.64
12:51:38|1477.59
12:51:39|1477.59
12:51:39|1477.56
12:51:40|1477.56
12:51:42|1477.55
12:51:43|1477.55
12:51:44|1477.63
12:51:45|1477.63
12:51:46|1477.63
12:51:47|1477.63
12:51:48|1477.64
12:51:49|1477.63
12:51:50|1477.63
12:51:51|1477.57
12:51:52|1477.57
12:51:53|1477.64
12:51:54|1477.63
12:51:55|1477.63
12:51:56|1477.64
12:51:58|1477.63
12:51:58|1477.64
12:52:00|1477.63
12:52:01|1477.64
12:52:02|1477.64
12:52:03|1477.63
12:52:04|1477.75
12:52:05|1477.76
12:52:08|1477.76
12:52:08|1477.75
12:52:09|1477.76
12:52:10|1477.75
12:52:12|1477.75
12:52:13|1477.75
12:52:14|1477.76
12:52:15|1477.75
12:52:16|1477.75
12:52:17|1477.75
12:52:19|1477.28
12:52:20|1477.28
12:52:21|1477.27
12:52:22|1477.4
12:52:23|1477.4
12:52:24|1477.4
12:52:25|1477.8
12:52:26|1477.8
12:52:27|1477.8
12:52:29|1477.23
12:52:30|1477.31
12:52:31|1477.64
12:52:32|1477.64
12:52:33|1477.14
12:52:34|1477.15
12:52:35|1476.93
12:52:36|1476.48
12:52:37|1476.37
12:52:38|1476.37
12:52:39|1476.38
12:52:40|1476.69
12:52:41|1476.51
12:52:42|1476.51
12:52:43|1476.51
12:52:44|1476.52
12:52:45|1476.52
12:52:46|1476.52
12:52:47|1476.52
12:52:48|1476.51
12:52:49|1476.39
12:52:50|1476.39
12:52:51|1475.75
12:52:52|1475.
12:52:53|1474.92
12:52:54|1474.43
12:52:55|1472.24
12:52:56|1472.07
12:52:57|1472.25
12:52:58|1472.19
12:52:59|1472.07
12:53:00|1472.15
12:53:01|1472.21
12:53:02|1472.7
12:53:03|1473.
12:53:04|1473.39
12:53:06|1473.18
12:53:06|1473.24
12:53:07|1473.51
12:53:09|1474.3
12:53:09|1474.37
12:53:10|1474.38
12:53:12|1474.62
12:53:13|1474.89
12:53:14|1474.63
12:53:15|1474.32
12:53:16|1474.32
12:53:17|1474.63
12:53:18|1474.43
12:53:19|1474.43
12:53:21|1474.32
12:53:22|1474.33
12:53:23|1474.33
12:53:24|1474.4
12:53:26|1473.49
12:53:26|1473.8
12:53:28|1473.9
12:53:28|1473.81
12:53:30|1473.55
12:53:30|1473.53
12:53:32|1473.54
12:53:32|1473.81
12:53:34|1473.81
12:53:35|1473.8
12:53:36|1473.79
12:53:37|1473.76
12:53:39|1473.65
12:53:40|1473.64
12:53:40|1473.65
12:53:41|1473.63
12:53:43|1473.62
12:53:43|1473.61
12:53:44|1473.96
12:53:45|1474.14
12:53:46|1474.56
12:53:47|1474.49
12:53:49|1474.47
12:53:49|1474.47
12:53:50|1474.47
12:53:51|1474.01
12:53:52|1473.97
12:53:54|1473.3
12:53:54|1472.9
12:53:55|1472.97
12:53:56|1473.45
12:53:57|1473.45
12:53:58|1473.46
12:54:00|1473.25
12:54:01|1472.96
12:54:02|1472.73
12:54:02|1472.74
12:54:04|1472.74
12:54:05|1473.17
12:54:06|1473.17
12:54:07|1472.95
12:54:08|1472.75
12:54:08|1472.76
12:54:10|1472.76
12:54:10|1472.76
12:54:12|1472.76
12:54:13|1472.76
12:54:14|1472.76
12:54:15|1472.76
12:54:15|1473.51
12:54:17|1474.12
12:54:17|1474.1
12:54:19|1474.1
12:54:20|1474.1
12:54:20|1474.1
12:54:23|1474.24
12:54:23|1474.11
12:54:24|1474.51
12:54:25|1473.66
12:54:26|1473.66
12:54:27|1473.22
12:54:28|1473.4
12:54:29|1473.4
12:54:31|1473.69
12:54:31|1473.7
12:54:33|1473.8
12:54:34|1473.69
12:54:36|1473.7
12:54:36|1473.74
12:54:37|1473.73
12:54:39|1473.74
12:54:40|1473.81
12:54:41|1473.85
12:54:41|1473.85
12:54:43|1473.58
12:54:44|1473.59
12:54:45|1473.59
12:54:46|1473.59
12:54:47|1473.59
12:54:47|1473.59
12:54:50|1472.95
12:54:50|1472.96
12:54:51|1472.96
12:54:52|1472.96
12:54:53|1472.96
12:54:54|1473.
12:54:55|1473.32
12:54:56|1473.33
12:54:57|1473.32
12:54:59|1473.32
12:55:00|1473.27
12:55:02|1473.27
12:55:02|1473.58
12:55:03|1473.57
12:55:04|1473.85
12:55:05|1473.86
12:55:06|1473.86
12:55:07|1473.86
12:55:08|1473.85
12:55:09|1473.85
12:55:10|1473.85
12:55:11|1473.85
12:55:13|1472.74
12:55:14|1472.75
12:55:14|1472.74
12:55:15|1472.74
12:55:17|1473.15
12:55:18|1473.15
12:55:20|1473.35
12:55:20|1473.34
12:55:21|1473.32
12:55:22|1473.33
12:55:23|1473.52
12:55:24|1473.64
12:55:25|1473.41
12:55:26|1473.41
12:55:27|1473.4
12:55:28|1473.4
12:55:29|1473.02
12:55:30|1473.17
12:55:32|1473.16
12:55:32|1473.02
12:55:33|1472.77
12:55:34|1472.76
12:55:35|1472.76
12:55:36|1472.59
12:55:37|1472.59
12:55:38|1472.58
12:55:39|1472.59
12:55:40|1472.59
12:55:41|1472.41
12:55:42|1472.26
12:55:43|1472.25
12:55:44|1472.5
12:55:45|1472.5
12:55:46|1472.5
12:55:47|1472.01
12:55:48|1471.55
12:55:49|1471.86
12:55:50|1471.62
12:55:52|1471.67
12:55:53|1471.53
12:55:54|1471.25
12:55:55|1471.16
12:55:55|1471.15
12:55:56|1471.1
12:55:58|1471.16
12:55:59|1471.11
12:56:00|1469.75
12:56:00|1470.1
12:56:02|1469.62
12:56:02|1469.47
12:56:03|1469.64
12:56:06|1468.69
12:56:06|1468.73
12:56:07|1469.11
12:56:08|1470.37
12:56:09|1469.33
12:56:10|1468.24
12:56:11|1468.31
12:56:12|1468.82
12:56:13|1469.16
12:56:14|1469.76
12:56:15|1470.07
12:56:16|1469.97
12:56:17|1470.29
12:56:18|1469.56
12:56:19|1469.36
12:56:20|1469.19
12:56:21|1469.18
12:56:22|1469.32
12:56:23|1469.35
12:56:24|1469.99
12:56:26|1470.6
12:56:26|1470.76
12:56:28|1470.76
12:56:28|1470.42
12:56:29|1470.57
12:56:31|1470.9
12:56:32|1470.71
12:56:33|1470.97
12:56:33|1470.96
12:56:35|1470.73
12:56:36|1470.87
12:56:36|1470.86
12:56:38|1470.89
12:56:39|1471.39
12:56:40|1471.4
12:56:41|1471.58
12:56:42|1471.42
12:56:43|1471.23
12:56:43|1471.24
12:56:45|1471.2
12:56:45|1471.31
12:56:46|1471.22
12:56:47|1471.08
12:56:48|1471.06
12:56:50|1471.06
12:56:51|1471.08
12:56:52|1471.09
12:56:52|1471.1
12:56:54|1471.42
12:56:55|1471.
12:56:56|1471.2
12:56:57|1471.51
12:56:58|1471.12
12:56:59|1470.87
12:57:00|1471.23
12:57:01|1471.23
12:57:02|1471.4
12:57:03|1471.4
12:57:04|1472.04
12:57:05|1472.29
12:57:06|1472.21
12:57:08|1472.21
12:57:09|1471.73
12:57:10|1471.21
12:57:12|1471.44
12:57:12|1471.26
12:57:13|1471.26
12:57:15|1471.26
12:57:16|1471.26
12:57:17|1471.27
12:57:18|1471.3
12:57:18|1471.3
12:57:22|1470.52
12:57:24|1470.18
12:57:25|1470.18
12:57:27|1470.18
12:57:27|1470.18
12:57:28|1470.18
12:57:29|1470.19
12:57:30|1470.39
12:57:31|1470.39
12:57:32|1470.38
12:57:33|1470.39
12:57:34|1469.78
12:57:35|1469.81
12:57:36|1469.8
12:57:38|1469.51
12:57:38|1469.84
12:57:39|1469.85
12:57:40|1469.84
12:57:41|1469.56
12:57:42|1469.6
12:57:43|1469.6
12:57:44|1469.6
12:57:46|1469.96
12:57:47|1469.97
12:57:48|1469.99
12:57:49|1469.39
12:57:50|1469.79
12:57:52|1469.8
12:57:52|1469.8
12:57:54|1469.96
12:57:55|1470.
12:57:56|1469.98
12:57:57|1469.28
12:57:58|1468.75
12:57:59|1468.75
12:58:00|1468.75
12:58:01|1468.96
12:58:02|1468.98
12:58:03|1468.99
12:58:04|1469.21
12:58:05|1469.22
12:58:06|1470.39
12:58:07|1470.49
12:58:08|1470.73
12:58:09|1470.77
12:58:11|1470.89
12:58:11|1470.89
12:58:12|1470.89
12:58:14|1470.83
12:58:15|1470.81
12:58:16|1470.8
12:58:17|1470.8
12:58:18|1470.25
12:58:19|1470.25
12:58:19|1470.26
12:58:21|1469.97
12:58:23|1469.5
12:58:24|1469.61
12:58:25|1469.75
12:58:27|1469.76
12:58:27|1469.82
12:58:29|1469.64
12:58:30|1469.64
12:58:31|1469.47
12:58:32|1469.71
12:58:32|1469.51
12:58:34|1469.5
12:58:34|1469.5
12:58:35|1469.49
12:58:37|1469.69
12:58:38|1469.69
12:58:38|1469.69
12:58:40|1469.7
12:58:41|1468.41
12:58:41|1469.35
12:58:43|1469.36
12:58:44|1469.36
12:58:46|1469.21
12:58:46|1469.21
12:58:47|1467.95
12:58:48|1467.14
12:58:49|1467.2
12:58:50|1467.57
12:58:52|1468.2
12:58:53|1468.05
12:58:54|1468.3
12:58:54|1468.7
12:58:55|1469.08
12:58:56|1469.3
12:58:58|1469.56
12:58:58|1469.45
12:59:00|1469.46
12:59:01|1470.
12:59:01|1470.12
12:59:02|1470.6
12:59:03|1470.65
12:59:05|1470.69
12:59:05|1470.7
12:59:07|1470.62
12:59:08|1470.86
12:59:09|1470.91
12:59:10|1470.91
12:59:11|1470.29
12:59:12|1469.98
12:59:12|1468.94
12:59:13|1469.45
12:59:14|1469.45
12:59:16|1469.45
12:59:17|1469.45
12:59:17|1469.53
12:59:19|1469.58
12:59:19|1469.58
12:59:20|1469.58
12:59:21|1469.58
12:59:23|1469.58
12:59:23|1469.57
12:59:24|1469.57
12:59:27|1469.6
12:59:27|1469.6
12:59:28|1469.6
12:59:29|1469.6
12:59:30|1469.67
12:59:31|1470.13
12:59:33|1470.14
12:59:33|1470.12
12:59:34|1470.23
12:59:36|1470.23
12:59:36|1470.22
12:59:37|1470.27
12:59:38|1470.45
12:59:39|1470.45
12:59:40|1470.45
12:59:41|1470.45
12:59:42|1470.45
12:59:43|1470.46
12:59:44|1470.45
12:59:45|1469.65
12:59:46|1469.59
12:59:48|1469.01
12:59:48|1469.01
12:59:50|1469.24
12:59:52|1469.23
12:59:52|1469.23
12:59:53|1469.46
12:59:54|1469.45
12:59:55|1469.28
12:59:56|1469.28
12:59:57|1469.34
12:59:58|1469.24
12:59:59|1469.16
13:00:00|1469.09
13:00:01|1469.08
13:00:02|1469.08
13:00:04|1469.01
13:00:06|1469.02
13:00:06|1469.02
13:00:07|1469.06
13:00:08|1469.09
13:00:09|1469.52
13:00:11|1469.25
13:00:12|1469.67
13:00:13|1469.78
13:00:14|1469.78
13:00:15|1469.79
13:00:16|1470.26
13:00:17|1470.08
13:00:18|1470.09
13:00:20|1470.24
13:00:20|1470.24
13:00:22|1470.27
13:00:24|1470.04
13:00:24|1470.13
13:00:25|1470.28
13:00:27|1470.28
13:00:27|1470.43
13:00:28|1470.43
13:00:30|1470.6
13:00:30|1470.79
13:00:31|1470.6
13:00:32|1470.6
13:00:33|1470.09
13:00:35|1470.77
13:00:36|1470.76
13:00:37|1470.97
13:00:38|1470.7
13:00:40|1470.9
13:00:41|1470.76
13:00:42|1470.75
13:00:43|1470.76
13:00:44|1470.72
13:00:45|1470.72
13:00:46|1470.42
13:00:47|1470.14
13:00:48|1470.13
13:00:49|1470.02
13:00:50|1470.01
13:00:51|1470.01
13:00:52|1470.
13:00:53|1469.4
13:00:54|1469.32
13:00:55|1468.86
13:00:56|1468.73
13:00:57|1468.63
13:00:58|1468.62
13:00:59|1468.04
13:01:00|1468.
13:01:01|1467.88
13:01:02|1467.68
13:01:03|1467.69
13:01:04|1467.69
13:01:05|1467.75
13:01:06|1467.75
13:01:07|1467.75
13:01:08|1467.75
13:01:09|1467.88
13:01:10|1467.89
13:01:11|1467.78
13:01:12|1467.78
13:01:13|1468.29
13:01:14|1468.29
13:01:15|1468.71
13:01:16|1468.72
13:01:17|1468.51
13:01:18|1468.63
13:01:19|1468.63
13:01:20|1468.15
13:01:21|1468.09
13:01:22|1467.75
13:01:23|1467.33
13:01:24|1467.48
13:01:25|1467.47
13:01:26|1467.47
13:01:27|1467.48
13:01:29|1467.33
13:01:30|1467.61
13:01:31|1467.5
13:01:32|1467.36
13:01:33|1467.31
13:01:34|1467.31
13:01:35|1467.66
13:01:37|1467.61
13:01:38|1467.61
13:01:38|1467.6
13:01:39|1467.61
13:01:40|1467.61
13:01:41|1467.6
13:01:42|1467.6
13:01:44|1467.6
13:01:45|1467.52
13:01:46|1467.25
13:01:47|1467.26
13:01:48|1467.25
13:01:49|1467.43
13:01:50|1467.43
13:01:51|1467.42
13:01:52|1467.42
13:01:53|1467.42
13:01:54|1467.39
13:01:55|1467.39
13:01:56|1467.33
13:01:58|1467.43
13:01:59|1467.43
13:01:59|1467.43
13:02:00|1467.42
13:02:01|1467.42
13:02:03|1467.42
13:02:03|1467.43
13:02:05|1467.43
13:02:06|1467.42
13:02:06|1468.2
13:02:07|1468.61
13:02:08|1468.9
13:02:09|1469.26
13:02:10|1469.42
13:02:11|1469.51
13:02:12|1469.4
13:02:13|1469.4
13:02:14|1469.51
13:02:15|1469.51
13:02:16|1469.7
13:02:17|1469.9
13:02:18|1469.96
13:02:19|1469.96
13:02:20|1469.98
13:02:24|1470.
13:02:25|1469.
13:02:26|1469.21
13:02:28|1469.2
13:02:28|1469.21
13:02:29|1468.94
13:02:30|1469.45
13:02:31|1469.63
13:02:32|1469.64
13:02:34|1469.39
13:02:34|1469.4
13:02:36|1469.18
13:02:36|1468.68
13:02:39|1468.23
13:02:39|1468.2
13:02:40|1468.01
13:02:41|1468.01
13:02:42|1468.03
13:02:43|1468.03
13:02:44|1468.03
13:02:45|1468.02
13:02:46|1468.
13:02:47|1468.
13:02:48|1468.01
13:02:49|1468.01
13:02:50|1468.
13:02:51|1468.08
13:02:53|1468.09
13:02:54|1468.09
13:02:55|1468.1
13:02:55|1468.1
13:02:57|1468.1
13:02:58|1468.1
13:02:58|1468.47
13:02:59|1468.47
13:03:01|1468.47
13:03:02|1468.69
13:03:03|1468.83
13:03:04|1468.88
13:03:05|1468.84
13:03:06|1468.82
13:03:07|1468.98
13:03:07|1468.99
13:03:08|1469.
13:03:10|1469.04
13:03:11|1469.2
13:03:11|1469.2
13:03:13|1469.34
13:03:14|1469.39
13:03:14|1469.39
13:03:15|1469.48
13:03:16|1469.22
13:03:18|1469.22
13:03:19|1469.22
13:03:19|1469.22
13:03:21|1469.34
13:03:22|1469.56
13:03:23|1469.57
13:03:24|1469.94
13:03:25|1469.59
13:03:27|1469.58
13:03:28|1469.67
13:03:29|1469.67
13:03:30|1469.68
13:03:31|1469.71
13:03:32|1469.71
13:03:33|1470.71
13:03:34|1470.59
13:03:35|1470.92
13:03:36|1471.08
13:03:37|1471.33
13:03:38|1470.77
13:03:39|1471.13
13:03:40|1471.07
13:03:41|1471.07
13:03:42|1470.89
13:03:43|1470.62
13:03:44|1470.56
13:03:45|1470.83
13:03:46|1470.91
13:03:47|1470.97
13:03:48|1470.98
13:03:49|1470.59
13:03:50|1470.6
13:03:52|1470.79
13:03:52|1470.89
13:03:53|1470.89
13:03:54|1471.25
13:03:55|1471.25
13:03:56|1471.25
13:03:58|1471.25
13:03:58|1471.25
13:04:00|1471.25
13:04:00|1471.25
13:04:01|1471.25
13:04:03|1471.02
13:04:03|1470.98
13:04:04|1471.12
13:04:05|1471.49
13:04:07|1472.05
13:04:08|1472.07
13:04:09|1472.07
13:04:10|1471.74
13:04:11|1471.26
13:04:12|1471.26
13:04:13|1471.46
13:04:14|1471.41
13:04:15|1471.37
13:04:16|1471.35
13:04:17|1471.34
13:04:18|1471.41
13:04:19|1471.46
13:04:20|1471.89
13:04:21|1471.89
13:04:22|1471.96
13:04:23|1471.98
13:04:24|1471.98
13:04:25|1471.99
13:04:27|1471.46
13:04:27|1471.46
13:04:28|1471.46
13:04:30|1471.46
13:04:30|1471.46
13:04:33|1472.04
13:04:33|1472.03
13:04:34|1472.2
13:04:35|1472.01
13:04:36|1472.01
13:04:37|1472.01
13:04:39|1471.89
13:04:40|1471.89
13:04:40|1471.89
13:04:41|1471.89
13:04:42|1470.91
13:04:43|1470.92
13:04:45|1470.91
13:04:46|1470.3
13:04:47|1470.42
13:04:48|1470.28
13:04:49|1470.43
13:04:50|1470.44
13:04:51|1470.44
13:04:52|1470.47
13:04:53|1470.73
13:04:54|1470.6
13:04:55|1470.59
13:04:56|1470.76
13:04:57|1470.76
13:04:58|1470.76
13:04:59|1470.75
13:05:01|1470.6
13:05:03|1470.6
13:05:03|1470.61
13:05:04|1470.61
13:05:05|1470.6
13:05:06|1470.6
13:05:07|1470.59
13:05:08|1470.57
13:05:09|1470.57
13:05:10|1470.58
13:05:11|1470.58
13:05:12|1470.57
13:05:13|1470.58
13:05:14|1470.59
13:05:15|1470.59
13:05:16|1470.59
13:05:17|1470.58
13:05:18|1470.58
13:05:19|1470.58
13:05:20|1470.58
13:05:22|1470.59
13:05:23|1471.
13:05:24|1471.
13:05:25|1470.99
13:05:25|1470.42
13:05:27|1470.58
13:05:29|1470.58
13:05:29|1470.67
13:05:31|1470.83
13:05:31|1470.84
13:05:34|1472.59
13:05:35|1472.52
13:05:35|1472.49
13:05:37|1472.49
13:05:38|1472.49
13:05:39|1472.21
13:05:40|1472.21
13:05:40|1472.2
13:05:42|1472.2
13:05:43|1472.2
13:05:45|1472.36
13:05:45|1472.35
13:05:46|1471.85
13:05:47|1471.72
13:05:48|1471.07
13:05:49|1471.06
13:05:50|1471.07
13:05:51|1471.25
13:05:53|1471.25
13:05:54|1471.25
13:05:55|1471.26
13:05:56|1471.4
13:05:57|1471.53
13:05:58|1471.53
13:05:59|1471.53
13:06:00|1471.54
13:06:01|1471.53
13:06:02|1471.53
13:06:03|1471.53
13:06:04|1471.54
13:06:06|1471.53
13:06:07|1471.53
13:06:08|1471.53
13:06:09|1471.56
13:06:09|1471.64
13:06:11|1471.64
13:06:12|1471.64
13:06:13|1471.65
13:06:14|1471.64
13:06:15|1471.65
13:06:16|1471.65
13:06:17|1471.65
13:06:18|1471.64
13:06:19|1471.65
13:06:19|1471.54
13:06:20|1471.53
13:06:22|1471.54
13:06:23|1471.54
13:06:23|1471.53
13:06:25|1471.53
13:06:26|1471.54
13:06:27|1471.54
13:06:28|1471.53
13:06:29|1471.53
13:06:30|1471.09
13:06:31|1471.09
13:06:33|1471.
13:06:34|1471.
13:06:36|1471.
13:06:37|1471.
13:06:39|1471.11
13:06:40|1471.11
13:06:41|1471.11
13:06:42|1471.11
13:06:43|1471.31
13:06:44|1471.48
13:06:45|1471.47
13:06:46|1471.47
13:06:47|1471.66
13:06:47|1471.66
13:06:49|1471.67
13:06:49|1471.66
13:06:50|1471.66
13:06:52|1471.61
13:06:53|1471.48
13:06:53|1471.47
13:06:55|1471.48
13:06:56|1471.47
13:06:57|1471.48
13:06:58|1471.47
13:06:59|1471.47
13:07:00|1471.47
13:07:01|1471.72
13:07:03|1471.71
13:07:04|1471.71
13:07:05|1471.71
13:07:05|1471.71
13:07:07|1471.75
13:07:07|1471.75
13:07:09|1472.14
13:07:09|1472.1
13:07:10|1472.23
13:07:12|1472.02
13:07:12|1472.01
13:07:13|1472.02
13:07:15|1472.02
13:07:16|1472.01
13:07:16|1472.01
13:07:17|1472.01
13:07:18|1472.01
13:07:20|1472.02
13:07:21|1472.01
13:07:22|1472.02
13:07:23|1472.02
13:07:23|1472.59
13:07:24|1472.6
13:07:25|1472.59
13:07:26|1472.59
13:07:27|1472.66
13:07:29|1472.67
13:07:30|1473.14
13:07:31|1473.33
13:07:32|1472.59
13:07:33|1472.69
13:07:34|1472.32
13:07:35|1472.32
13:07:36|1472.32
13:07:37|1472.32
13:07:38|1472.43
13:07:39|1472.44
13:07:41|1472.74
13:07:41|1472.86
13:07:42|1473.21
13:07:44|1473.2
13:07:44|1472.53
13:07:46|1472.72
13:07:47|1472.54
13:07:48|1472.33
13:07:50|1472.43
13:07:51|1472.68
13:07:51|1472.72
13:07:52|1472.72
13:07:54|1472.72
13:07:55|1472.72
13:07:55|1473.1
13:07:57|1473.1
13:07:58|1473.1
13:07:59|1472.69
13:08:00|1472.69
13:08:01|1472.74
13:08:03|1472.88
13:08:03|1472.88
13:08:05|1472.9
13:08:06|1472.9
13:08:07|1472.91
13:08:08|1472.91
13:08:10|1472.9
13:08:10|1472.9
13:08:11|1472.9
13:08:12|1472.56
13:08:13|1472.37
13:08:14|1472.51
13:08:15|1472.51
13:08:16|1472.52
13:08:17|1472.52
13:08:18|1472.91
13:08:19|1472.92
13:08:20|1472.82
13:08:21|1472.82
13:08:22|1472.82
13:08:23|1472.82
13:08:24|1472.82
13:08:25|1472.82
13:08:26|1472.82
13:08:27|1472.82
13:08:28|1472.82
13:08:29|1472.83
13:08:31|1472.87
13:08:32|1472.87
13:08:32|1472.87
13:08:33|1472.88
13:08:35|1472.88
13:08:36|1472.88
13:08:37|1472.88
13:08:39|1472.88
13:08:40|1472.88
13:08:41|1472.88
13:08:42|1472.87
13:08:43|1472.88
13:08:44|1472.87
13:08:45|1472.93
13:08:46|1472.93
13:08:47|1473.23
13:08:48|1473.23
13:08:50|1473.24
13:08:51|1473.3
13:08:53|1473.3
13:08:53|1473.3
13:08:54|1473.39
13:08:55|1473.38
13:08:56|1473.38
13:08:57|1473.38
13:08:58|1472.96
13:08:59|1472.97
13:09:00|1473.06
13:09:02|1472.61
13:09:03|1472.6
13:09:04|1472.51
13:09:05|1472.43
13:09:07|1472.42
13:09:07|1472.41
13:09:08|1472.41
13:09:09|1472.41
13:09:10|1472.1
13:09:11|1471.62
13:09:13|1471.62
13:09:13|1471.62
13:09:15|1471.27
13:09:16|1471.3
13:09:17|1471.31
13:09:17|1471.5
13:09:19|1471.5
13:09:20|1471.5
13:09:20|1471.5
13:09:22|1470.64
13:09:23|1471.33
13:09:24|1471.33
13:09:25|1471.62
13:09:26|1471.62
13:09:27|1471.63
13:09:28|1471.63
13:09:29|1471.62
13:09:32|1471.62
13:09:32|1471.86
13:09:33|1471.77
13:09:35|1471.74
13:09:36|1471.74
13:09:38|1471.74
13:09:38|1471.47
13:09:39|1471.48
13:09:40|1471.47
13:09:41|1471.43
13:09:42|1471.42
13:09:43|1471.43
13:09:44|1471.42
13:09:45|1472.41
13:09:46|1472.46
13:09:47|1472.47
13:09:49|1472.46
13:09:49|1472.47
13:09:50|1472.46
13:09:51|1472.31
13:09:53|1472.24
13:09:54|1472.25
13:09:55|1472.25
13:09:56|1472.25
13:09:57|1472.25
13:09:59|1472.28
13:09:59|1472.28
13:10:00|1472.6
13:10:01|1472.59
13:10:02|1472.42
13:10:04|1472.42
13:10:04|1472.42
13:10:05|1472.42
13:10:06|1472.42
13:10:08|1472.42
13:10:10|1472.43
13:10:11|1472.49
13:10:12|1472.49
13:10:13|1472.49
13:10:14|1472.49
13:10:15|1472.42
13:10:16|1472.42
13:10:17|1472.42
13:10:18|1472.43
13:10:20|1472.43
13:10:21|1472.42
13:10:22|1472.43
13:10:23|1472.59
13:10:23|1473.35
13:10:25|1473.5
13:10:26|1473.5
13:10:26|1473.5
13:10:28|1473.5
13:10:29|1473.49
13:10:30|1473.49
13:10:31|1473.49
13:10:31|1473.47
13:10:33|1473.23
13:10:33|1473.23
13:10:35|1473.22
13:10:36|1473.22
13:10:37|1473.23
13:10:38|1473.22
13:10:39|1473.22
13:10:41|1473.23
13:10:42|1473.23
13:10:42|1473.23
13:10:44|1473.23
13:10:45|1473.23
13:10:45|1473.27
13:10:47|1473.31
13:10:47|1473.2
13:10:49|1472.85
13:10:50|1472.78
13:10:50|1472.77
13:10:52|1472.78
13:10:53|1472.78
13:10:54|1472.78
13:10:55|1472.78
13:10:56|1472.78
13:10:57|1472.78
13:10:58|1472.78
13:10:59|1472.78
13:11:00|1472.78
13:11:01|1472.66
13:11:02|1472.55
13:11:03|1472.55
13:11:04|1472.63
13:11:06|1472.69
13:11:07|1472.7
13:11:08|1472.7
13:11:09|1472.7
13:11:10|1472.7
13:11:11|1472.7
13:11:12|1472.26
13:11:13|1472.27
13:11:14|1472.27
13:11:15|1472.26
13:11:16|1472.24
13:11:17|1472.02
13:11:18|1472.01
13:11:19|1472.
13:11:20|1472.
13:11:21|1471.85
13:11:22|1471.85
13:11:23|1471.78
13:11:24|1471.73
13:11:25|1471.62
13:11:26|1471.62
13:11:27|1471.62
13:11:29|1471.62
13:11:29|1471.62
13:11:30|1471.62
13:11:31|1471.45
13:11:32|1471.44
13:11:34|1471.43
13:11:35|1471.43
13:11:36|1471.43
13:11:37|1471.95
13:11:38|1471.89
13:11:39|1471.56
13:11:40|1471.56
13:11:41|1471.37
13:11:42|1471.03
13:11:43|1470.95
13:11:44|1470.94
13:11:45|1469.9
13:11:46|1470.53
13:11:47|1470.56
13:11:48|1470.24
13:11:49|1470.13
13:11:50|1470.24
13:11:51|1470.55
13:11:52|1470.54
13:11:53|1470.58
13:11:54|1471.23
13:11:55|1471.22
13:11:56|1471.08
13:11:57|1470.11
13:11:58|1470.02
13:11:59|1469.99
13:12:00|1469.99
13:12:01|1469.99
13:12:02|1469.92
13:12:03|1469.92
13:12:04|1469.94
13:12:05|1469.75
13:12:06|1469.75
13:12:07|1469.72
13:12:08|1469.62
13:12:09|1469.71
13:12:10|1469.71
13:12:12|1469.71
13:12:13|1469.71
13:12:14|1469.57
13:12:15|1469.65
13:12:16|1469.65
13:12:17|1469.66
13:12:18|1469.65
13:12:19|1469.64
13:12:20|1469.53
13:12:21|1469.53
13:12:22|1469.53
13:12:23|1469.45
13:12:24|1469.53
13:12:25|1469.53
13:12:26|1469.53
13:12:27|1469.53
13:12:28|1469.53
13:12:29|1469.54
13:12:30|1469.53
13:12:31|1469.54
13:12:32|1469.53
13:12:34|1469.53
13:12:34|1469.54
13:12:35|1469.54
13:12:37|1469.54
13:12:38|1469.48
13:12:39|1469.46
13:12:40|1469.52
13:12:41|1469.51
13:12:42|1470.18
13:12:44|1470.68
13:12:44|1470.66
13:12:45|1470.66
13:12:47|1470.67
13:12:48|1470.67
13:12:49|1470.66
13:12:50|1470.67
13:12:51|1470.67
13:12:52|1470.66
13:12:53|1470.66
13:12:54|1470.66
13:12:55|1470.66
13:12:56|1470.71
13:12:57|1470.77
13:12:59|1470.79
13:12:59|1470.8
13:13:01|1470.79
13:13:03|1471.27
13:13:04|1471.27
13:13:04|1471.37
13:13:05|1471.31
13:13:06|1471.31
13:13:07|1471.38
13:13:08|1471.38
13:13:10|1471.44
13:13:10|1471.48
13:13:11|1471.67
13:13:13|1471.67
13:13:14|1471.88
13:13:14|1472.
13:13:15|1472.02
13:13:16|1471.66
13:13:18|1471.59
13:13:18|1471.59
13:13:19|1471.59
13:13:21|1471.67
13:13:21|1471.68
13:13:22|1471.68
13:13:23|1471.68
13:13:25|1471.67
13:13:26|1471.57
13:13:26|1471.57
13:13:27|1471.57
13:13:29|1471.57
13:13:29|1471.57
13:13:30|1471.57
13:13:31|1471.57
13:13:32|1471.57
13:13:33|1471.57
13:13:35|1471.37
13:13:37|1471.45
13:13:38|1471.45
13:13:39|1471.45
13:13:40|1471.39
13:13:41|1471.23
13:13:43|1471.22
13:13:44|1471.75
13:13:45|1471.95
13:13:46|1471.95
13:13:47|1471.78
13:13:48|1471.78
13:13:50|1471.78
13:13:50|1471.78
13:13:52|1471.78
13:13:52|1471.78
13:13:54|1471.79
13:13:54|1471.78
13:13:55|1471.78
13:13:57|1471.78
13:13:57|1471.79
13:13:59|1471.78
13:14:00|1471.79
13:14:00|1471.78
13:14:02|1471.79
13:14:04|1471.79
13:14:04|1471.79
13:14:05|1471.79
13:14:07|1471.78
13:14:07|1471.79
13:14:08|1471.79
13:14:09|1472.23
13:14:11|1472.24
13:14:11|1472.32
13:14:12|1472.44
13:14:13|1472.45
13:14:14|1472.45
13:14:16|1472.45
13:14:17|1472.13
13:14:17|1472.33
13:14:19|1472.33
13:14:20|1472.33
13:14:21|1472.56
13:14:21|1472.63
13:14:22|1472.34
13:14:23|1472.2
13:14:25|1472.35
13:14:26|1472.36
13:14:26|1472.36
13:14:27|1472.36
13:14:29|1472.21
13:14:30|1472.16
13:14:31|1472.56
13:14:31|1472.56
13:14:33|1472.56
13:14:33|1472.56
13:14:35|1472.56
13:14:35|1472.37
13:14:36|1472.37
13:14:38|1472.36
13:14:38|1472.
13:14:39|1472.
13:14:40|1471.92
13:14:41|1471.92
13:14:42|1471.88
13:14:43|1471.88
13:14:45|1471.78
13:14:46|1471.62
13:14:46|1471.6
13:14:48|1471.6
13:14:48|1471.6
13:14:49|1471.6
13:14:51|1471.6
13:14:51|1471.7
13:14:53|1471.75
13:14:54|1471.75
13:14:55|1472.
13:14:56|1471.99
13:14:57|1471.99
13:14:58|1471.99
13:14:59|1471.99
13:15:00|1472.
13:15:01|1471.99
13:15:02|1471.98
13:15:04|1471.87
13:15:05|1471.88
13:15:05|1471.88
13:15:07|1471.88
13:15:08|1471.87
13:15:09|1471.88
13:15:10|1471.88
13:15:11|1471.88
13:15:12|1471.88
13:15:13|1471.88
13:15:14|1471.88
13:15:15|1471.88
13:15:16|1471.88
13:15:17|1471.88
13:15:18|1471.88
13:15:19|1471.87
13:15:20|1471.88
13:15:22|1471.87
13:15:22|1471.87
13:15:23|1472.24
13:15:25|1472.24
13:15:25|1472.25
13:15:27|1472.25
13:15:28|1471.99
13:15:29|1472.
13:15:30|1471.99
13:15:32|1472.
13:15:32|1472.
13:15:34|1472.
13:15:35|1472.
13:15:35|1472.
13:15:37|1472.01
13:15:38|1472.04
13:15:39|1472.04
13:15:41|1472.06
13:15:42|1472.06
13:15:42|1472.05
13:15:45|1472.09
13:15:46|1472.09
13:15:48|1472.1
13:15:48|1472.09
13:15:49|1472.1
13:15:51|1472.1
13:15:51|1472.1
13:15:52|1472.87
13:15:53|1472.62
13:15:54|1472.63
13:15:55|1471.71
13:15:56|1471.71
13:15:57|1471.72
13:15:58|1471.76
13:16:00|1471.76
13:16:02|1471.76
13:16:02|1471.76
13:16:03|1471.75
13:16:05|1471.76
13:16:06|1471.76
13:16:07|1471.76
13:16:08|1471.76
13:16:09|1471.75
13:16:10|1471.75
13:16:11|1471.8
13:16:12|1471.79
13:16:13|1471.63
13:16:14|1471.64
13:16:16|1472.13
13:16:17|1472.54
13:16:18|1472.9
13:16:19|1472.67
13:16:19|1472.67
13:16:20|1472.67
13:16:21|1472.66
13:16:22|1472.99
13:16:24|1472.75
13:16:25|1472.75
13:16:27|1472.76
13:16:28|1472.76
13:16:29|1472.76
13:16:29|1472.75
13:16:30|1472.75
13:16:32|1472.76
13:16:32|1472.75
13:16:34|1472.75
13:16:35|1472.75
13:16:35|1472.75
13:16:36|1472.75
13:16:38|1472.75
13:16:39|1472.76
13:16:40|1472.75
13:16:41|1472.67
13:16:42|1472.67
13:16:43|1472.67
13:16:44|1472.67
13:16:45|1472.67
13:16:47|1472.67
13:16:48|1472.99
13:16:49|1472.99
13:16:51|1472.99
13:16:52|1472.99
13:16:52|1472.99
13:16:54|1472.99
13:16:55|1473.
13:16:56|1472.99
13:16:57|1473.08
13:16:58|1473.07
13:16:59|1472.82
13:17:00|1472.81
13:17:01|1472.81
13:17:02|1472.81
13:17:03|1472.82
13:17:04|1472.82
13:17:05|1472.82
13:17:07|1472.82
13:17:07|1472.82
13:17:08|1472.82
13:17:10|1472.82
13:17:11|1472.82
13:17:12|1472.82
13:17:13|1472.82
13:17:14|1472.82
13:17:15|1472.82
13:17:16|1473.08
13:17:17|1473.26
13:17:17|1473.15
13:17:19|1473.16
13:17:20|1473.15
13:17:21|1473.16
13:17:22|1473.16
13:17:23|1473.16
13:17:24|1473.35
13:17:25|1473.34
13:17:26|1473.34
13:17:27|1473.48
13:17:28|1473.48
13:17:29|1473.48
13:17:30|1473.48
13:17:31|1473.49
13:17:33|1473.49
13:17:34|1473.49
13:17:35|1473.48
13:17:36|1473.69
13:17:38|1474.19
13:17:39|1474.38
13:17:40|1474.13
13:17:41|1474.23
13:17:42|1474.13
13:17:43|1474.91
13:17:44|1475.2
13:17:45|1474.71
13:17:47|1474.71
13:17:48|1475.
13:17:49|1475.04
13:17:50|1474.74
13:17:52|1474.95
13:17:53|1474.95
13:17:53|1475.04
13:17:55|1474.99
13:17:55|1475.17
13:17:56|1475.16
13:17:58|1475.16
13:17:59|1475.12
13:17:59|1475.46
13:18:00|1475.45
13:18:01|1475.52
13:18:03|1475.66
13:18:05|1475.67
13:18:06|1476.68
13:18:07|1476.33
13:18:09|1476.84
13:18:09|1476.27
13:18:10|1476.1
13:18:12|1476.1
13:18:13|1476.09
13:18:13|1476.1
13:18:14|1476.23
13:18:15|1476.23
13:18:16|1476.39
13:18:18|1476.62
13:18:18|1476.74
13:18:19|1476.88
13:18:20|1476.88
13:18:21|1476.88
13:18:22|1476.73
13:18:23|1476.63
13:18:25|1476.58
13:18:26|1476.23
13:18:26|1476.24
13:18:27|1476.23
13:18:29|1476.12
13:18:29|1476.23
13:18:31|1476.35
13:18:32|1476.67
13:18:33|1476.44
13:18:33|1476.39
13:18:35|1476.4
13:18:35|1475.6
13:18:36|1475.78
13:18:37|1475.61
13:18:38|1475.34
13:18:40|1475.34
13:18:41|1475.33
13:18:42|1475.33
13:18:44|1474.98
13:18:44|1474.63
13:18:45|1474.36
13:18:46|1474.36
13:18:48|1474.36
13:18:48|1474.36
13:18:50|1474.39
13:18:50|1474.38
13:18:51|1474.38
13:18:53|1474.39
13:18:54|1474.77
13:18:54|1474.77
13:18:55|1474.96
13:18:57|1474.96
13:18:57|1474.96
13:18:59|1474.97
13:19:00|1474.97
13:19:01|1474.97
13:19:02|1475.04
13:19:03|1475.04
13:19:04|1475.05
13:19:05|1475.04
13:19:06|1475.01
13:19:07|1475.01
13:19:09|1474.98
13:19:09|1474.97
13:19:10|1474.97
13:19:11|1474.97
13:19:12|1474.97
13:19:13|1474.97
13:19:14|1474.98
13:19:15|1474.97
13:19:16|1474.97
13:19:18|1474.97
13:19:19|1474.97
13:19:19|1474.77
13:19:20|1474.77
13:19:21|1474.66
13:19:22|1474.65
13:19:23|1474.66
13:19:24|1474.65
13:19:25|1474.66
13:19:27|1474.66
13:19:28|1474.66
13:19:29|1474.66
13:19:30|1474.61
13:19:31|1474.54
13:19:32|1474.17
13:19:33|1473.96
13:19:35|1473.96
13:19:35|1473.96
13:19:36|1473.96
13:19:38|1473.96
13:19:38|1473.96
13:19:39|1473.74
13:19:40|1473.74
13:19:42|1473.75
13:19:43|1473.94
13:19:44|1473.84
13:19:45|1473.63
13:19:46|1473.64
13:19:47|1473.5
13:19:48|1473.34
13:19:49|1473.5
13:19:50|1473.5
13:19:51|1473.79
13:19:52|1473.76
13:19:53|1473.76
13:19:54|1473.71
13:19:55|1473.71
13:19:56|1473.72
13:19:57|1473.72
13:19:58|1473.71
13:19:59|1473.71
13:20:00|1473.71
13:20:01|1474.12
13:20:02|1474.12
13:20:03|1474.13
13:20:04|1474.12
13:20:05|1474.12
13:20:07|1474.08
13:20:08|1474.31
13:20:09|1474.67
13:20:11|1474.72
13:20:12|1474.72
13:20:14|1474.73
13:20:14|1474.72
13:20:16|1474.42
13:20:18|1473.19
13:20:18|1473.09
13:20:20|1473.37
13:20:21|1473.36
13:20:22|1473.37
13:20:23|1473.36
13:20:24|1473.37
13:20:25|1473.19
13:20:26|1473.19
13:20:27|1473.19
13:20:28|1473.09
13:20:30|1473.09
13:20:30|1473.09
13:20:31|1473.08
13:20:32|1473.08
13:20:33|1473.04
13:20:34|1473.04
13:20:35|1473.52
13:20:36|1473.39
13:20:37|1473.39
13:20:38|1473.39
13:20:39|1473.39
13:20:40|1473.01
13:20:41|1473.01
13:20:43|1473.
13:20:44|1473.01
13:20:45|1473.
13:20:47|1473.
13:20:47|1473.01
13:20:49|1472.94
13:20:50|1473.15
13:20:51|1473.15
13:20:52|1473.46
13:20:53|1473.45
13:20:54|1473.41
13:20:55|1473.34
13:20:57|1473.44
13:20:57|1473.45
13:20:58|1473.45
13:20:59|1473.44
13:21:01|1473.44
13:21:01|1473.45
13:21:03|1473.35
13:21:03|1473.35
13:21:04|1473.35
13:21:06|1473.36
13:21:06|1473.36
13:21:07|1473.36
13:21:09|1473.25
13:21:10|1473.16
13:21:11|1473.02
13:21:12|1473.02
13:21:13|1473.02
13:21:13|1473.02
13:21:14|1473.02
13:21:15|1473.02
13:21:16|1473.04
13:21:17|1473.15
13:21:19|1473.15
13:21:19|1473.15
13:21:20|1473.15
13:21:21|1473.15
13:21:22|1473.15
13:21:24|1473.14
13:21:25|1473.09
13:21:26|1473.01
13:21:27|1473.01
13:21:28|1473.
13:21:29|1472.94
13:21:30|1472.94
13:21:31|1472.94
13:21:32|1472.99
13:21:33|1472.98
13:21:34|1473.06
13:21:35|1473.06
13:21:36|1473.06
13:21:37|1473.07
13:21:38|1473.07
13:21:39|1473.07
13:21:40|1472.57
13:21:41|1472.56
13:21:42|1472.57
13:21:43|1472.51
13:21:44|1472.47
13:21:46|1472.3
13:21:47|1472.24
13:21:49|1472.45
13:21:50|1472.52
13:21:51|1472.96
13:21:52|1472.98
13:21:53|1472.97
13:21:54|1472.97
13:21:55|1472.97
13:21:56|1473.31
13:21:57|1473.31
13:21:58|1473.24
13:21:59|1473.2
13:22:00|1473.21
13:22:02|1473.51
13:22:02|1473.51
13:22:04|1473.51
13:22:05|1473.47
13:22:06|1473.47
13:22:07|1472.85
13:22:08|1472.84
13:22:09|1472.8
13:22:11|1472.78
13:22:12|1472.78
13:22:13|1473.38
13:22:13|1473.37
13:22:14|1473.68
13:22:16|1473.68
13:22:17|1473.69
13:22:17|1473.58
13:22:19|1473.59
13:22:20|1473.58
13:22:20|1473.58
13:22:22|1473.65
13:22:22|1473.8
13:22:23|1473.8
13:22:24|1473.7
13:22:26|1473.69
13:22:26|1473.51
13:22:27|1473.14
13:22:28|1473.14
13:22:29|1472.87
13:22:31|1472.87
13:22:32|1472.87
13:22:33|1472.87
13:22:34|1472.87
13:22:35|1472.87
13:22:36|1472.87
13:22:37|1472.86
13:22:38|1472.86
13:22:39|1472.86
13:22:40|1472.52
13:22:41|1472.58
13:22:42|1472.42
13:22:43|1472.68
13:22:44|1472.7
13:22:45|1472.7
13:22:46|1472.71
13:22:48|1472.84
13:22:49|1472.84
13:22:50|1472.84
13:22:51|1473.07
13:22:51|1473.14
13:22:53|1473.31
13:22:54|1473.31
13:22:55|1473.61
13:22:56|1473.62
13:22:58|1473.61
13:22:58|1473.61
13:22:59|1473.61
13:23:00|1473.62
13:23:01|1473.62
13:23:02|1473.85
13:23:03|1473.88
13:23:04|1473.88
13:23:05|1473.96
13:23:07|1473.8
13:23:07|1473.76
13:23:10|1473.8
13:23:10|1473.86
13:23:11|1473.91
13:23:12|1473.91
13:23:14|1473.9
13:23:15|1473.91
13:23:16|1473.91
13:23:16|1473.91
13:23:18|1473.91
13:23:19|1473.91
13:23:19|1473.91
13:23:21|1473.91
13:23:21|1474.14
13:23:22|1474.14
13:23:23|1474.36
13:23:24|1474.76
13:23:25|1474.77
13:23:26|1474.83
13:23:27|1474.83
13:23:29|1474.83
13:23:30|1474.83
13:23:31|1474.83
13:23:32|1475.11
13:23:33|1475.15
13:23:34|1475.12
13:23:35|1474.88
13:23:36|1474.85
13:23:36|1474.85
13:23:39|1474.85
13:23:39|1474.84
13:23:40|1474.61
13:23:41|1474.61
13:23:42|1474.61
13:23:43|1474.6
13:23:44|1474.61
13:23:46|1474.6
13:23:48|1474.59
13:23:48|1474.51
13:23:49|1474.51
13:23:51|1474.51
13:23:52|1474.58
13:23:53|1474.58
13:23:53|1474.57
13:23:55|1474.52
13:23:55|1474.53
13:23:57|1474.53
13:23:58|1474.53
13:23:58|1474.53
13:24:00|1474.53
13:24:02|1474.53
13:24:02|1473.92
13:24:03|1473.99
13:24:04|1473.99
13:24:05|1473.98
13:24:06|1473.99
13:24:07|1473.99
13:24:08|1473.99
13:24:09|1473.89
13:24:10|1473.89
13:24:11|1473.89
13:24:12|1473.9
13:24:13|1473.71
13:24:14|1473.7
13:24:15|1473.71
13:24:16|1473.71
13:24:18|1473.94
13:24:18|1473.93
13:24:20|1473.93
13:24:21|1473.93
13:24:22|1473.93
13:24:23|1473.93
13:24:24|1473.94
13:24:25|1473.94
13:24:26|1473.93
13:24:27|1473.94
13:24:28|1473.94
13:24:29|1473.94
13:24:30|1473.94
13:24:31|1473.94
13:24:32|1473.94
13:24:33|1473.94
13:24:34|1473.94
13:24:35|1473.94
13:24:36|1473.93
13:24:37|1473.93
13:24:38|1473.93
13:24:39|1473.94
13:24:41|1473.94
13:24:42|1473.93
13:24:42|1473.93
13:24:44|1473.93
13:24:45|1473.94
13:24:47|1473.94
13:24:48|1473.73
13:24:49|1473.73
13:24:51|1474.27
13:24:51|1474.44
13:24:52|1474.41
13:24:53|1474.38
13:24:54|1474.34
13:24:55|1474.34
13:24:57|1474.15
13:24:58|1474.15
13:24:59|1474.32
13:25:00|1474.31
13:25:01|1474.32
13:25:02|1474.32
13:25:03|1474.32
13:25:04|1474.32
13:25:06|1474.31
13:25:07|1474.31
13:25:08|1474.31
13:25:09|1474.31
13:25:10|1474.31
13:25:10|1474.32
13:25:12|1474.31
13:25:13|1474.32
13:25:14|1474.31
13:25:15|1474.31
13:25:16|1474.31
13:25:18|1474.27
13:25:18|1474.27
13:25:20|1474.27
13:25:21|1474.27
13:25:22|1473.78
13:25:23|1473.34
13:25:23|1473.13
13:25:25|1473.14
13:25:25|1473.3
13:25:27|1473.23
13:25:28|1473.23
13:25:30|1473.21
13:25:31|1473.21
13:25:32|1473.24
13:25:34|1473.47
13:25:35|1473.47
13:25:35|1473.47
13:25:36|1473.35
13:25:37|1473.36
13:25:38|1473.35
13:25:39|1473.3
13:25:41|1473.3
13:25:41|1473.3
13:25:43|1473.07
13:25:44|1473.05
13:25:45|1473.05
13:25:46|1473.3
13:25:48|1473.3
13:25:49|1473.29
13:25:49|1473.29
13:25:50|1473.29
13:25:52|1473.29
13:25:52|1473.29
13:25:53|1473.01
13:25:55|1473.01
13:25:56|1473.01
13:25:57|1473.01
13:25:58|1473.12
13:25:58|1473.17
13:25:59|1473.17
13:26:01|1473.17
13:26:01|1473.17
13:26:03|1473.17
13:26:04|1473.18
13:26:05|1473.17
13:26:06|1473.17
13:26:07|1473.18
13:26:08|1473.17
13:26:09|1473.18
13:26:10|1473.18
13:26:10|1473.17
13:26:12|1473.17
13:26:13|1473.18
13:26:14|1473.17
13:26:15|1473.18
13:26:16|1473.17
13:26:17|1473.17
13:26:18|1473.1
13:26:19|1473.09
13:26:20|1473.09
13:26:21|1473.09
13:26:23|1473.09
13:26:23|1473.09
13:26:25|1473.09
13:26:25|1473.1
13:26:27|1473.07
13:26:28|1473.07
13:26:29|1472.88
13:26:30|1472.88
13:26:31|1472.88
13:26:32|1472.88
13:26:33|1472.88
13:26:34|1472.88
13:26:35|1472.88
13:26:36|1472.88
13:26:37|1472.88
13:26:38|1472.7
13:26:40|1472.7
13:26:40|1472.79
13:26:41|1472.78
13:26:42|1472.62
13:26:44|1472.53
13:26:45|1472.56
13:26:46|1472.78
13:26:47|1472.78
13:26:48|1472.78
13:26:49|1472.79
13:26:50|1473.07
13:26:51|1472.94
13:26:52|1472.93
13:26:53|1472.89
13:26:54|1472.89
13:26:55|1472.89
13:26:56|1472.9
13:26:57|1472.9
13:26:58|1472.89
13:26:59|1472.89
13:27:00|1472.89
13:27:01|1472.51
13:27:02|1472.36
13:27:03|1472.36
13:27:04|1472.37
13:27:05|1472.37
13:27:06|1472.51
13:27:07|1472.51
13:27:08|1472.51
13:27:09|1472.51
13:27:10|1472.51
13:27:12|1472.51
13:27:13|1472.51
13:27:14|1472.51
13:27:15|1472.5
13:27:16|1472.51
13:27:17|1472.51
13:27:18|1472.51
13:27:19|1472.72
13:27:20|1473.21
13:27:21|1473.21
13:27:22|1473.2
13:27:23|1473.21
13:27:25|1473.21
13:27:25|1473.21
13:27:27|1473.2
13:27:27|1473.2
13:27:28|1473.21
13:27:29|1473.2
13:27:30|1473.2
13:27:31|1473.2
13:27:33|1473.2
13:27:34|1473.21
13:27:34|1473.2
13:27:36|1473.2
13:27:37|1473.2
13:27:38|1473.2
13:27:39|1473.05
13:27:40|1473.05
13:27:41|1473.06
13:27:42|1473.06
13:27:43|1473.06
13:27:44|1473.06
13:27:45|1473.06
13:27:46|1473.05
13:27:47|1473.06
13:27:49|1473.05
13:27:50|1473.06
13:27:50|1473.06
13:27:52|1473.06
13:27:53|1473.06
13:27:54|1473.06
13:27:55|1473.61
13:27:56|1473.61
13:27:57|1473.64
13:27:58|1473.64
13:27:59|1473.64
13:28:00|1473.51
13:28:01|1473.5
13:28:03|1473.5
13:28:04|1473.5
13:28:04|1473.51
13:28:05|1473.5
13:28:07|1473.49
13:28:08|1473.49
13:28:09|1473.49
13:28:10|1473.49
13:28:11|1473.48
13:28:12|1473.49
13:28:13|1472.8
13:28:14|1472.59
13:28:15|1472.17
13:28:16|1472.18
13:28:17|1472.17
13:28:18|1472.17
13:28:19|1472.18
13:28:20|1472.17
13:28:21|1472.17
13:28:22|1472.33
13:28:23|1472.4
13:28:24|1472.41
13:28:25|1472.4
13:28:26|1472.4
13:28:28|1472.4
13:28:29|1472.4
13:28:30|1472.4
13:28:31|1472.4
13:28:31|1472.41
13:28:33|1472.4
13:28:33|1472.4
13:28:35|1472.41
13:28:36|1472.4
13:28:36|1472.41
13:28:38|1472.41
13:28:39|1472.4
13:28:40|1472.41
13:28:41|1472.41
13:28:42|1472.41
13:28:43|1472.4
13:28:44|1472.41
13:28:45|1472.41
13:28:46|1472.4
13:28:47|1472.38
13:28:48|1472.39
13:28:49|1472.39
13:28:51|1472.16
13:28:52|1472.27
13:28:53|1472.27
13:28:54|1472.11
13:28:55|1472.11
13:28:56|1472.15
13:28:57|1472.14
13:28:59|1472.03
13:28:59|1472.03
13:29:01|1472.03
13:29:01|1471.79
13:29:02|1471.79
13:29:03|1471.78
13:29:04|1471.78
13:29:06|1471.79
13:29:07|1471.79
13:29:07|1471.79
13:29:09|1472.01
13:29:09|1471.84
13:29:10|1471.84
13:29:11|1471.84
13:29:12|1471.92
13:29:14|1471.97
13:29:15|1471.75
13:29:16|1471.96
13:29:17|1471.96
13:29:18|1471.96
13:29:19|1471.97
13:29:20|1472.37
13:29:21|1472.4
13:29:22|1472.41
13:29:23|1472.4
13:29:24|1472.57
13:29:25|1472.58
13:29:26|1472.58
13:29:27|1472.58
13:29:28|1472.58
13:29:29|1472.57
13:29:30|1472.27
13:29:31|1471.88
13:29:32|1471.87
13:29:33|1471.88
13:29:34|1471.88
13:29:35|1471.88
13:29:36|1471.88
13:29:37|1471.72
13:29:38|1471.72
13:29:39|1471.67
13:29:40|1471.56
13:29:41|1471.56
13:29:42|1471.56
13:29:43|1471.65
13:29:44|1471.65
13:29:45|1471.65
13:29:46|1471.65
13:29:47|1471.64
13:29:48|1471.65
13:29:49|1471.65
13:29:51|1471.44
13:29:51|1471.39
13:29:53|1471.4
13:29:53|1471.4
13:29:55|1471.4
13:29:56|1471.4
13:29:57|1471.4
13:29:59|1471.99
13:29:59|1471.99
13:30:01|1472.04
13:30:01|1472.35
13:30:02|1472.35
13:30:04|1472.05
13:30:05|1472.06
13:30:06|1472.05
13:30:07|1472.06
13:30:08|1472.05
13:30:09|1472.21
13:30:10|1472.21
13:30:12|1472.21
13:30:13|1472.2
13:30:13|1472.2
13:30:15|1472.2
13:30:16|1472.21
13:30:17|1472.2
13:30:18|1472.21
13:30:19|1472.79
13:30:21|1473.33
13:30:21|1473.34
13:30:22|1473.27
13:30:23|1473.2
13:30:24|1473.19
13:30:25|1473.19
13:30:26|1473.01
13:30:28|1473.
13:30:28|1473.
13:30:29|1473.01
13:30:30|1473.01
13:30:31|1473.01
13:30:33|1473.14
13:30:33|1473.14
13:30:34|1473.14
13:30:35|1473.14
13:30:36|1473.14
13:30:37|1473.14
13:30:38|1473.14
13:30:39|1473.2
13:30:41|1473.2
13:30:41|1473.2
13:30:42|1473.2
13:30:44|1473.25
13:30:45|1473.25
13:30:46|1473.25
13:30:46|1473.3
13:30:48|1473.67
13:30:49|1473.67
13:30:49|1473.49
13:30:51|1473.5
13:30:52|1473.5
13:30:53|1473.5
13:30:54|1473.84
13:30:54|1473.84
13:30:57|1473.84
13:30:58|1473.85
13:31:00|1473.85
13:31:01|1473.86
13:31:03|1473.85
13:31:04|1473.86
13:31:05|1474.23
13:31:07|1473.68
13:31:07|1473.68
13:31:08|1473.68
13:31:10|1473.78
13:31:11|1473.78
13:31:12|1473.78
13:31:13|1473.78
13:31:13|1473.78
13:31:14|1473.78
13:31:16|1473.78
13:31:16|1473.96
13:31:17|1473.96
13:31:19|1473.96
13:31:20|1473.95
13:31:20|1473.96
13:31:21|1473.8
13:31:23|1473.24
13:31:24|1473.24
13:31:25|1473.07
13:31:26|1473.12
13:31:26|1473.12
13:31:28|1473.13
13:31:28|1473.13
13:31:30|1473.13
13:31:30|1473.13
13:31:32|1473.13
13:31:32|1473.13
13:31:33|1473.12
13:31:35|1473.12
13:31:36|1473.3
13:31:37|1473.3
13:31:37|1473.3
13:31:39|1473.31
13:31:40|1473.31
13:31:40|1473.31
13:31:42|1473.46
13:31:42|1473.64
13:31:43|1473.65
13:31:44|1473.65
13:31:45|1473.64
13:31:47|1473.91
13:31:48|1473.91
13:31:49|1473.75
13:31:50|1473.75
13:31:51|1473.76
13:31:52|1473.76
13:31:54|1473.75
13:31:54|1473.75
13:31:56|1473.76
13:31:58|1473.28
13:31:59|1473.1
13:32:00|1472.63
13:32:00|1472.63
13:32:02|1472.63
13:32:02|1472.63
13:32:03|1472.63
13:32:05|1472.63
13:32:06|1472.88
13:32:06|1473.43
13:32:07|1473.42
13:32:08|1473.42
13:32:09|1473.42
13:32:11|1473.42
13:32:11|1473.74
13:32:13|1473.74
13:32:14|1473.75
13:32:15|1473.74
13:32:16|1473.74
13:32:17|1473.71
13:32:18|1473.71
13:32:19|1473.71
13:32:20|1473.59
13:32:21|1473.59
13:32:22|1473.59
13:32:23|1473.59
13:32:24|1473.59
13:32:25|1473.59
13:32:27|1473.59
13:32:27|1473.59
13:32:29|1473.59
13:32:30|1473.59
13:32:30|1473.59
13:32:32|1473.59
13:32:33|1473.58
13:32:33|1473.58
13:32:34|1473.58
13:32:36|1473.59
13:32:39|1473.59
13:32:40|1472.32
13:32:40|1472.56
13:32:42|1472.56
13:32:43|1472.56
13:32:44|1472.45
13:32:46|1472.46
13:32:47|1472.46
13:32:49|1472.45
13:32:49|1472.45
13:32:50|1472.45
13:32:51|1472.45
13:32:53|1472.45
13:32:54|1472.46
13:32:56|1473.33
13:32:57|1473.47
13:32:58|1473.47
13:32:58|1473.33
13:32:59|1473.32
13:33:01|1473.16
13:33:03|1473.16
13:33:03|1473.16
13:33:04|1473.12
13:33:05|1473.09
13:33:06|1473.09
13:33:08|1473.09
13:33:08|1473.49
13:33:09|1473.41
13:33:11|1473.4
13:33:12|1473.6
13:33:12|1473.6
13:33:13|1473.6
13:33:14|1473.85
13:33:15|1473.77
13:33:17|1473.77
13:33:18|1473.77
13:33:18|1473.77
13:33:20|1473.77
13:33:21|1473.77
13:33:21|1473.63
13:33:23|1473.63
13:33:23|1473.63
13:33:24|1473.63
13:33:25|1473.76
13:33:27|1473.75
13:33:27|1473.75
13:33:29|1473.75
13:33:29|1473.75
13:33:31|1473.75
13:33:32|1473.75
13:33:32|1473.72
13:33:33|1473.64
13:33:34|1473.44
13:33:36|1473.44
13:33:37|1473.44
13:33:38|1473.44
13:33:39|1473.44
13:33:39|1473.46
13:33:41|1473.46
13:33:42|1473.6
13:33:43|1473.6
13:33:44|1473.6
13:33:45|1473.6
13:33:46|1473.6
13:33:47|1473.62
13:33:48|1473.63
13:33:49|1473.63
13:33:50|1473.63
13:33:52|1473.63
13:33:52|1473.63
13:33:53|1473.63
13:33:54|1473.64
13:33:55|1473.63
13:33:56|1473.63
13:33:57|1473.65
13:33:59|1473.67
13:34:00|1473.67
13:34:01|1473.67
13:34:02|1473.67
13:34:03|1473.67
13:34:04|1473.67
13:34:05|1473.88
13:34:06|1473.87
13:34:07|1474.09
13:34:08|1474.09
13:34:09|1473.93
13:34:10|1474.3
13:34:11|1474.3
13:34:12|1474.3
13:34:14|1474.31
13:34:15|1474.03
13:34:16|1474.03
13:34:16|1473.91
13:34:17|1473.84
13:34:19|1473.84
13:34:20|1473.84
13:34:20|1473.9
13:34:21|1473.9
13:34:22|1473.9
13:34:23|1473.9
13:34:25|1474.19
13:34:25|1474.19
13:34:26|1474.19
13:34:27|1474.19
13:34:28|1474.19
13:34:30|1474.19
13:34:31|1474.19
13:34:32|1474.2
13:34:33|1474.2
13:34:34|1474.2
13:34:35|1474.08
13:34:36|1474.08
13:34:37|1473.96
13:34:38|1473.96
13:34:39|1473.96
13:34:40|1473.93
13:34:41|1473.85
13:34:42|1473.85
13:34:43|1473.85
13:34:44|1473.85
13:34:45|1473.85
13:34:46|1473.85
13:34:47|1473.96
13:34:48|1474.14
13:34:49|1474.13
13:34:51|1474.13
13:34:51|1474.14
13:34:52|1474.14
13:34:54|1474.13
13:34:55|1474.14
13:34:56|1474.14
13:34:57|1474.2
13:34:58|1474.44
13:35:00|1474.49
13:35:01|1474.49
13:35:02|1474.26
13:35:04|1474.26
13:35:04|1474.26
13:35:06|1474.26
13:35:06|1474.26
13:35:08|1474.26
13:35:08|1474.27
13:35:10|1474.27
13:35:11|1474.26
13:35:12|1474.26
13:35:12|1474.38
13:35:13|1474.39
13:35:14|1474.47
13:35:16|1474.47
13:35:17|1474.47
13:35:18|1474.46
13:35:19|1474.46
13:35:20|1474.42
13:35:21|1474.41
13:35:22|1474.41
13:35:23|1474.42
13:35:24|1474.41
13:35:25|1474.42
13:35:26|1474.46
13:35:27|1474.46
13:35:28|1474.46
13:35:29|1474.46
13:35:30|1474.14
13:35:31|1474.14
13:35:32|1474.13
13:35:33|1474.14
13:35:34|1474.13
13:35:35|1474.14
13:35:37|1474.18
13:35:37|1474.18
13:35:39|1474.24
13:35:39|1474.36
13:35:40|1474.36
13:35:41|1474.36
13:35:43|1474.37
13:35:43|1474.36
13:35:44|1474.36
13:35:46|1474.33
13:35:46|1474.21
13:35:47|1474.16
13:35:48|1474.16
13:35:49|1474.16
13:35:50|1474.25
13:35:51|1474.25
13:35:52|1474.31
13:35:53|1474.31
13:35:55|1474.31
13:35:55|1474.37
13:35:57|1474.37
13:35:59|1474.4
13:36:00|1474.4
13:36:02|1474.41
13:36:02|1474.41
13:36:04|1474.41
13:36:05|1474.4
13:36:06|1474.4
13:36:08|1474.4
13:36:09|1474.38
13:36:11|1474.37
13:36:13|1474.38
13:36:13|1474.37
13:36:14|1474.38
13:36:15|1474.37
13:36:16|1474.37
13:36:18|1474.21
13:36:19|1474.16
13:36:19|1474.16
13:36:21|1474.16
13:36:22|1474.16
13:36:22|1474.16
13:36:24|1474.16
13:36:24|1474.16
13:36:26|1474.16
13:36:28|1474.16
13:36:28|1474.16
13:36:29|1474.16
13:36:30|1474.16
13:36:31|1474.16
13:36:32|1474.16
13:36:33|1474.38
13:36:34|1474.38
13:36:35|1474.38
13:36:36|1474.37
13:36:38|1474.34
13:36:38|1474.18
13:36:40|1474.18
13:36:41|1474.18
13:36:42|1474.26
13:36:43|1474.26
13:36:44|1474.26
13:36:44|1474.26
13:36:46|1474.25
13:36:46|1473.77
13:36:48|1473.77
13:36:48|1473.77
13:36:50|1473.77
13:36:51|1473.81
13:36:51|1473.81
13:36:53|1473.81
13:36:54|1473.75
13:36:55|1473.96
13:36:56|1474.05
13:36:56|1474.05
13:36:57|1474.05
13:37:00|1474.09
13:37:01|1474.02
13:37:03|1474.02
13:37:03|1474.02
13:37:04|1474.01
13:37:05|1474.01
13:37:06|1474.01
13:37:08|1473.96
13:37:09|1473.86
13:37:10|1473.86
13:37:11|1473.86
13:37:12|1473.86
13:37:13|1473.86
13:37:14|1473.86
13:37:14|1473.86
13:37:15|1473.86
13:37:16|1474.16
13:37:18|1474.2
13:37:19|1474.21
13:37:21|1474.25
13:37:21|1474.32
13:37:22|1474.46
13:37:23|1474.46
13:37:24|1474.46
13:37:25|1474.46
13:37:26|1474.46
13:37:27|1474.46
13:37:28|1474.46
13:37:29|1474.46
13:37:30|1474.47
13:37:31|1474.46
13:37:32|1474.47
13:37:33|1474.47
13:37:34|1474.48
13:37:35|1474.47
13:37:36|1474.47
13:37:37|1474.47
13:37:38|1474.47
13:37:39|1474.47
13:37:40|1474.47
13:37:41|1474.47
13:37:42|1474.47
13:37:43|1474.47
13:37:44|1474.47
13:37:45|1474.47
13:37:46|1475.08
13:37:47|1475.07
13:37:48|1474.93
13:37:49|1474.49
13:37:50|1474.48
13:37:51|1474.49
13:37:52|1474.49
13:37:53|1474.49
13:37:54|1474.13
13:37:55|1474.13
13:37:56|1474.12
13:37:57|1474.12
13:37:59|1474.12
13:38:01|1474.24
13:38:01|1474.24
13:38:03|1474.24
13:38:05|1474.24
13:38:06|1474.24
13:38:08|1474.23
13:38:09|1474.24
13:38:10|1474.24
13:38:10|1474.92
13:38:12|1474.92
13:38:13|1474.9
13:38:14|1474.9
13:38:14|1474.79
13:38:16|1474.79
13:38:16|1474.72
13:38:18|1474.92
13:38:19|1474.93
13:38:19|1474.93
13:38:20|1474.93
13:38:21|1474.93
13:38:23|1474.94
13:38:24|1474.94
13:38:24|1474.93
13:38:26|1474.72
13:38:26|1474.98
13:38:28|1474.98
13:38:28|1474.98
13:38:30|1475.22
13:38:30|1475.23
13:38:31|1475.23
13:38:33|1475.23
13:38:33|1475.23
13:38:35|1475.13
13:38:36|1475.13
13:38:37|1475.13
13:38:38|1475.13
13:38:39|1475.13
13:38:40|1474.63
13:38:40|1474.75
13:38:42|1474.74
13:38:43|1474.74
13:38:43|1474.74
13:38:44|1474.96
13:38:45|1474.96
13:38:47|1474.96
13:38:48|1474.88
13:38:48|1474.86
13:38:49|1474.86
13:38:51|1474.87
13:38:52|1474.86
13:38:53|1474.4
13:38:55|1474.4
13:38:55|1474.4
13:38:56|1474.4
13:38:57|1474.39
13:38:58|1474.39
13:39:00|1474.43
13:39:01|1474.55
13:39:03|1474.99
13:39:04|1474.99
13:39:04|1474.99
13:39:07|1474.92
13:39:08|1474.94
13:39:08|1474.94
13:39:10|1474.94
13:39:10|1474.94
13:39:12|1474.93
13:39:12|1474.93
13:39:13|1474.94
13:39:14|1474.94
13:39:15|1474.94
13:39:17|1474.94
13:39:18|1474.94
13:39:19|1474.94
13:39:19|1474.94
13:39:20|1474.94
13:39:21|1474.47
13:39:23|1474.04
13:39:23|1473.93
13:39:24|1473.93
13:39:25|1473.93
13:39:27|1473.93
13:39:28|1473.93
13:39:28|1473.92
13:39:30|1474.15
13:39:31|1474.14
13:39:31|1474.14
13:39:33|1474.14
13:39:34|1474.14
13:39:35|1473.88
13:39:36|1473.88
13:39:37|1473.88
13:39:38|1473.88
13:39:39|1473.92
13:39:40|1474.
13:39:42|1474.
13:39:42|1474.
13:39:44|1473.99
13:39:45|1473.93
13:39:45|1473.93
13:39:46|1473.93
13:39:47|1473.93
13:39:48|1473.93
13:39:49|1473.93
13:39:51|1473.93
13:39:51|1473.47
13:39:52|1473.43
13:39:53|1473.41
13:39:54|1473.41
13:39:56|1473.42
13:39:56|1473.41
13:39:57|1473.36
13:39:58|1473.33
13:40:00|1473.33
13:40:00|1473.32
13:40:03|1473.5
13:40:05|1473.78
13:40:06|1473.36
13:40:06|1473.37
13:40:08|1473.43
13:40:10|1473.43
13:40:10|1473.43
13:40:12|1473.93
13:40:13|1473.94
13:40:13|1473.96
13:40:15|1473.99
13:40:17|1473.76
13:40:17|1473.75
13:40:18|1473.41
13:40:19|1473.42
13:40:21|1473.42
13:40:22|1473.42
13:40:24|1473.42
13:40:24|1473.42
13:40:25|1473.42
13:40:26|1473.41
13:40:27|1473.41
13:40:28|1473.42
13:40:29|1473.41
13:40:30|1473.42
13:40:31|1473.41
13:40:32|1473.42
13:40:33|1473.42
13:40:34|1473.42
13:40:35|1473.41
13:40:36|1473.41
13:40:37|1473.3
13:40:38|1473.31
13:40:39|1473.3
13:40:40|1473.2
13:40:41|1472.76
13:40:42|1472.76
13:40:43|1472.68
13:40:44|1472.68
13:40:45|1472.52
13:40:46|1472.3
13:40:47|1472.39
13:40:49|1472.39
13:40:50|1472.39
13:40:51|1472.38
13:40:52|1472.38
13:40:53|1472.41
13:40:54|1472.74
13:40:54|1473.07
13:40:56|1472.93
13:40:57|1472.94
13:40:57|1472.94
13:40:59|1473.4
13:40:59|1473.73
13:41:00|1473.73
13:41:02|1473.72
13:41:02|1473.73
13:41:05|1473.74
13:41:05|1473.74
13:41:06|1473.74
13:41:07|1473.74
13:41:08|1473.74
13:41:09|1473.74
13:41:10|1473.74
13:41:11|1473.74
13:41:12|1473.75
13:41:13|1473.74
13:41:14|1473.75
13:41:16|1473.75
13:41:16|1473.75
13:41:18|1473.73
13:41:18|1473.51
13:41:20|1473.53
13:41:21|1473.62
13:41:22|1473.63
13:41:22|1473.63
13:41:23|1473.63
13:41:24|1473.63
13:41:25|1473.63
13:41:26|1473.63
13:41:28|1473.62
13:41:28|1473.63
13:41:29|1473.63
13:41:31|1473.62
13:41:31|1473.62
13:41:33|1473.62
13:41:33|1473.62
13:41:35|1473.63
13:41:36|1473.62
13:41:36|1473.62
13:41:37|1473.62
13:41:38|1473.63
13:41:39|1473.62
13:41:40|1473.62
13:41:41|1473.73
13:41:42|1473.73
13:41:43|1473.86
13:41:45|1473.86
13:41:45|1473.86
13:41:47|1473.85
13:41:48|1473.85
13:41:49|1473.86
13:41:50|1473.86
13:41:51|1473.85
13:41:52|1473.85
13:41:53|1473.86
13:41:54|1473.86
13:41:55|1473.86
13:41:56|1473.86
13:41:57|1473.86
13:41:58|1473.86
13:41:59|1473.86
13:42:00|1473.86
13:42:01|1473.85
13:42:02|1473.74
13:42:04|1473.7
13:42:05|1473.64
13:42:06|1473.64
13:42:07|1473.64
13:42:09|1473.63
13:42:10|1473.64
13:42:12|1473.33
13:42:13|1473.32
13:42:14|1473.33
13:42:15|1473.33
13:42:16|1473.51
13:42:17|1473.5
13:42:18|1473.5
13:42:19|1473.51
13:42:20|1473.66
13:42:21|1473.66
13:42:23|1473.73
13:42:23|1473.76
13:42:25|1473.75
13:42:26|1473.75
13:42:27|1473.75
13:42:28|1473.75
13:42:29|1474.01
13:42:30|1474.02
13:42:31|1474.01
13:42:32|1474.02
13:42:33|1473.73
13:42:34|1473.65
13:42:35|1473.65
13:42:37|1473.66
13:42:38|1473.66
13:42:39|1473.66
13:42:40|1473.72
13:42:41|1473.8
13:42:42|1473.79
13:42:43|1473.79
13:42:44|1473.8
13:42:45|1473.8
13:42:46|1473.8
13:42:47|1473.8
13:42:48|1473.83
13:42:49|1473.83
13:42:51|1473.83
13:42:52|1473.84
13:42:53|1473.84
13:42:54|1473.84
13:42:55|1473.84
13:42:56|1473.84
13:42:58|1473.84
13:42:58|1473.84
13:42:59|1473.84
13:43:00|1473.83
13:43:01|1473.83
13:43:02|1473.84
13:43:04|1473.84
13:43:05|1473.84
13:43:07|1473.84
13:43:07|1473.84
13:43:09|1473.84
13:43:09|1473.84
13:43:10|1473.84
13:43:11|1473.61
13:43:13|1473.49
13:43:13|1473.49
13:43:14|1473.49
13:43:16|1473.49
13:43:17|1473.64
13:43:17|1473.73
13:43:18|1473.73
13:43:20|1474.12
13:43:21|1474.28
13:43:23|1474.28
13:43:23|1474.28
13:43:24|1474.53
13:43:25|1474.53
13:43:26|1474.53
13:43:27|1474.54
13:43:28|1474.53
13:43:29|1474.53
13:43:30|1474.54
13:43:31|1474.53
13:43:33|1474.53
13:43:34|1474.53
13:43:35|1474.54
13:43:36|1474.54
13:43:36|1474.53
13:43:38|1474.53
13:43:39|1474.53
13:43:40|1474.53
13:43:41|1474.53
13:43:42|1474.54
13:43:43|1474.56
13:43:44|1474.73
13:43:45|1474.84
13:43:46|1474.84
13:43:47|1474.8
13:43:48|1474.8
13:43:49|1474.77
13:43:50|1474.77
13:43:51|1474.77
13:43:52|1474.77
13:43:53|1474.77
13:43:54|1474.77
13:43:55|1474.78
13:43:56|1474.6
13:43:57|1474.56
13:43:58|1474.56
13:43:59|1474.57
13:44:00|1474.57
13:44:01|1474.57
13:44:02|1474.45
13:44:03|1474.45
13:44:04|1474.44
13:44:06|1474.44
13:44:07|1474.44
13:44:08|1474.39
13:44:08|1474.39
13:44:09|1474.39
13:44:11|1474.39
13:44:12|1474.39
13:44:14|1474.78
13:44:14|1475.07
13:44:15|1475.18
13:44:16|1475.17
13:44:18|1475.35
13:44:18|1475.47
13:44:20|1475.55
13:44:20|1475.54
13:44:22|1475.54
13:44:23|1475.54
13:44:24|1475.54
13:44:25|1475.39
13:44:26|1475.39
13:44:27|1475.39
13:44:29|1475.38
13:44:29|1475.38
13:44:30|1475.07
13:44:31|1475.26
13:44:33|1475.16
13:44:34|1475.24
13:44:34|1475.3
13:44:35|1475.29
13:44:36|1475.29
13:44:37|1475.29
13:44:38|1475.29
13:44:39|1475.29
13:44:40|1475.3
13:44:41|1475.43
13:44:42|1475.79
13:44:44|1475.46
13:44:44|1475.28
13:44:45|1475.19
13:44:48|1475.
13:44:49|1475.
13:44:49|1475.01
13:44:50|1475.01
13:44:52|1475.01
13:44:53|1475.19
13:44:54|1475.07
13:44:55|1475.25
13:44:56|1475.6
13:44:57|1475.61
13:44:58|1475.6
13:44:59|1475.71
13:45:00|1475.83
13:45:01|1475.82
13:45:03|1475.83
13:45:03|1475.83
13:45:05|1475.83
13:45:06|1475.83
13:45:07|1475.83
13:45:08|1475.82
13:45:10|1475.56
13:45:11|1474.74
13:45:12|1474.52
13:45:13|1474.72
13:45:14|1474.89
13:45:15|1474.89
13:45:17|1475.35
13:45:17|1475.35
13:45:19|1475.35
13:45:19|1475.35
13:45:21|1475.26
13:45:22|1475.26
13:45:22|1475.26
13:45:23|1475.14
13:45:25|1474.91
13:45:25|1474.91
13:45:26|1474.91
13:45:27|1474.91
13:45:28|1474.91
13:45:30|1474.91
13:45:31|1474.91
13:45:31|1474.91
13:45:32|1474.91
13:45:33|1474.9
13:45:34|1474.9
13:45:36|1474.91
13:45:37|1474.9
13:45:38|1474.91
13:45:39|1475.48
13:45:39|1475.48
13:45:40|1475.72
13:45:41|1475.72
13:45:43|1476.12
13:45:43|1476.22
13:45:44|1476.1
13:45:46|1476.01
13:45:46|1475.73
13:45:47|1475.74
13:45:49|1475.74
13:45:50|1475.74
13:45:51|1475.73
13:45:52|1475.96
13:45:53|1475.96
13:45:54|1475.96
13:45:55|1475.96
13:45:55|1475.96
13:45:57|1475.98
13:45:58|1475.98
13:45:59|1475.99
13:46:00|1476.04
13:46:02|1476.04
13:46:02|1476.05
13:46:04|1475.99
13:46:05|1475.99
13:46:05|1476.
13:46:07|1476.
13:46:08|1475.99
13:46:10|1476.
13:46:11|1476.19
13:46:11|1476.19
13:46:13|1476.22
13:46:15|1476.23
13:46:16|1476.33
13:46:16|1476.34
13:46:18|1476.34
13:46:19|1476.4
13:46:20|1476.47
13:46:21|1476.46
13:46:22|1476.57
13:46:23|1476.39
13:46:24|1476.39
13:46:25|1476.4
13:46:26|1476.4
13:46:27|1476.45
13:46:28|1476.53
13:46:29|1476.53
13:46:30|1476.52
13:46:31|1476.52
13:46:32|1476.52
13:46:33|1476.52
13:46:34|1476.68
13:46:35|1476.48
13:46:36|1476.48
13:46:37|1476.46
13:46:38|1476.57
13:46:39|1477.
13:46:40|1476.99
13:46:41|1476.99
13:46:42|1477.
13:46:43|1477.04
13:46:44|1477.15
13:46:45|1477.15
13:46:46|1477.07
13:46:47|1477.38
13:46:48|1477.38
13:46:49|1477.48
13:46:50|1478.01
13:46:51|1478.
13:46:52|1477.96
13:46:54|1477.81
13:46:55|1477.81
13:46:55|1477.81
13:46:56|1477.68
13:46:58|1477.34
13:46:58|1477.34
13:47:00|1477.35
13:47:01|1477.32
13:47:02|1477.08
13:47:02|1477.32
13:47:04|1477.32
13:47:04|1477.06
13:47:05|1477.22
13:47:07|1477.12
13:47:07|1477.12
13:47:08|1477.06
13:47:10|1476.88
13:47:11|1476.88
13:47:12|1476.87
13:47:13|1476.87
13:47:14|1476.87
13:47:15|1476.56
13:47:16|1476.56
13:47:17|1476.56
13:47:18|1476.56
13:47:19|1476.56
13:47:20|1476.56
13:47:21|1476.54
13:47:22|1476.53
13:47:23|1476.54
13:47:24|1476.54
13:47:25|1476.53
13:47:26|1476.54
13:47:27|1476.55
13:47:28|1476.66
13:47:29|1476.66
13:47:30|1476.66
13:47:31|1476.66
13:47:32|1476.66
13:47:33|1476.66
13:47:34|1476.66
13:47:35|1476.66
13:47:37|1476.66
13:47:38|1476.65
13:47:39|1476.65
13:47:40|1476.66
13:47:41|1476.65
13:47:42|1476.36
13:47:43|1476.35
13:47:44|1476.35
13:47:45|1476.36
13:47:46|1476.28
13:47:47|1476.28
13:47:48|1476.21
13:47:49|1476.11
13:47:50|1476.11
13:47:51|1476.1
13:47:52|1476.11
13:47:53|1476.06
13:47:54|1476.04
13:47:55|1475.96
13:47:56|1475.96
13:47:57|1475.96
13:47:58|1475.96
13:47:59|1476.08
13:48:01|1476.09
13:48:01|1476.08
13:48:03|1476.08
13:48:04|1476.08
13:48:05|1476.08
13:48:07|1476.09
13:48:07|1476.09
13:48:09|1476.09
13:48:09|1475.43
13:48:10|1475.34
13:48:12|1475.24
13:48:13|1475.24
13:48:13|1475.24
13:48:15|1475.24
13:48:15|1475.24
13:48:17|1475.23
13:48:17|1475.56
13:48:19|1475.56
13:48:19|1475.56
13:48:20|1475.97
13:48:22|1475.96
13:48:23|1475.96
13:48:24|1475.96
13:48:25|1475.91
13:48:26|1475.89
13:48:27|1475.74
13:48:28|1475.74
13:48:29|1475.74
13:48:30|1475.74
13:48:31|1475.68
13:48:32|1475.45
13:48:33|1475.6
13:48:34|1475.71
13:48:35|1475.7
13:48:36|1475.7
13:48:38|1475.71
13:48:38|1475.7
13:48:40|1475.7
13:48:40|1475.7
13:48:41|1475.63
13:48:42|1475.63
13:48:43|1475.24
13:48:44|1475.48
13:48:45|1475.55
13:48:46|1475.56
13:48:47|1475.55
13:48:49|1475.55
13:48:49|1475.55
13:48:50|1475.55
13:48:51|1475.56
13:48:52|1475.55
13:48:54|1475.16
13:48:55|1475.74
13:48:56|1475.73
13:48:57|1475.73
13:48:59|1475.13
13:49:00|1475.01
13:49:01|1474.98
13:49:02|1474.98
13:49:03|1474.98
13:49:04|1474.67
13:49:05|1474.68
13:49:07|1474.61
13:49:08|1474.61
13:49:08|1474.61
13:49:10|1474.56
13:49:11|1474.56
13:49:12|1474.48
13:49:13|1474.28
13:49:14|1474.27
13:49:16|1474.05
13:49:17|1474.05
13:49:18|1474.05
13:49:19|1474.04
13:49:20|1473.75
13:49:21|1473.87
13:49:22|1473.86
13:49:23|1474.3
13:49:24|1474.47
13:49:25|1474.48
13:49:26|1474.48
13:49:27|1474.47
13:49:28|1474.47
13:49:29|1474.69
13:49:30|1474.69
13:49:31|1474.69
13:49:32|1474.69
13:49:33|1474.69
13:49:34|1474.68
13:49:35|1474.68
13:49:36|1474.68
13:49:37|1474.68
13:49:38|1474.38
13:49:39|1474.38
13:49:40|1474.38
13:49:41|1474.38
13:49:42|1474.38
13:49:43|1474.38
13:49:45|1474.37
13:49:45|1474.38
13:49:46|1474.38
13:49:47|1474.37
13:49:48|1473.94
13:49:49|1473.94
13:49:50|1473.97
13:49:51|1474.19
13:49:52|1474.2
13:49:54|1473.98
13:49:55|1473.93
13:49:55|1473.93
13:49:57|1473.92
13:49:58|1473.93
13:49:59|1473.93
13:49:59|1473.93
13:50:01|1473.88
13:50:02|1474.02
13:50:03|1474.02
13:50:04|1474.02
13:50:05|1474.33
13:50:06|1474.4
13:50:07|1474.4
13:50:08|1474.79
13:50:09|1474.78
13:50:10|1474.78
13:50:12|1474.94
13:50:13|1474.94
13:50:14|1474.94
13:50:16|1474.94
13:50:16|1474.78
13:50:17|1474.78
13:50:18|1474.72
13:50:19|1474.72
13:50:21|1474.72
13:50:22|1474.72
13:50:22|1474.72
13:50:23|1474.72
13:50:25|1474.61
13:50:26|1474.61
13:50:27|1474.61
13:50:28|1474.61
13:50:29|1474.54
13:50:29|1474.53
13:50:31|1474.54
13:50:32|1474.53
13:50:33|1474.53
13:50:34|1474.52
13:50:35|1474.52
13:50:36|1474.52
13:50:37|1474.52
13:50:38|1474.37
13:50:39|1474.37
13:50:40|1474.37
13:50:41|1474.54
13:50:42|1474.55
13:50:43|1474.55
13:50:44|1474.56
13:50:45|1474.56
13:50:46|1474.56
13:50:47|1474.56
13:50:48|1474.56
13:50:49|1474.56
13:50:50|1474.56
13:50:51|1474.56
13:50:52|1474.55
13:50:54|1474.55
13:50:54|1474.55
13:50:56|1474.56
13:50:57|1474.56
13:50:57|1474.56
13:50:59|1474.55
13:50:59|1474.55
13:51:01|1474.55
13:51:02|1474.55
13:51:03|1474.56
13:51:04|1474.56
13:51:05|1474.55
13:51:06|1474.54
13:51:07|1474.72
13:51:08|1474.72
13:51:09|1474.72
13:51:10|1474.72
13:51:11|1474.72
13:51:13|1474.73
13:51:14|1474.73
13:51:14|1474.72
13:51:16|1474.73
13:51:17|1474.72
13:51:18|1474.72
13:51:18|1474.72
13:51:19|1474.72
13:51:21|1474.72
13:51:22|1474.73
13:51:22|1474.72
13:51:24|1474.72
13:51:25|1474.72
13:51:26|1474.73
13:51:27|1474.72
13:51:28|1474.72
13:51:29|1474.72
13:51:30|1474.56
13:51:31|1474.57
13:51:32|1474.57
13:51:33|1474.56
13:51:34|1474.56
13:51:35|1474.56
13:51:36|1474.56
13:51:37|1474.56
13:51:38|1474.56
13:51:39|1474.56
13:51:40|1474.56
13:51:41|1474.93
13:51:42|1474.93
13:51:43|1474.85
13:51:44|1474.93
13:51:45|1474.92
13:51:46|1474.92
13:51:47|1474.92
13:51:48|1474.92
13:51:50|1474.89
13:51:50|1474.89
13:51:52|1474.89
13:51:53|1474.89
13:51:54|1474.89
13:51:56|1474.89
13:51:56|1474.89
13:51:58|1474.89
13:51:59|1474.89
13:52:00|1474.88
13:52:01|1474.88
13:52:02|1474.89
13:52:04|1474.94
13:52:05|1475.27
13:52:06|1475.28
13:52:07|1475.27
13:52:08|1475.76
13:52:09|1475.77
13:52:10|1475.77
13:52:11|1475.85
13:52:12|1475.61
13:52:13|1475.62
13:52:14|1475.61
13:52:16|1475.54
13:52:16|1475.54
13:52:18|1475.11
13:52:19|1475.11
13:52:20|1475.12
13:52:20|1475.15
13:52:21|1475.15
13:52:24|1475.15
13:52:24|1475.53
13:52:25|1475.53
13:52:26|1475.53
13:52:27|1475.56
13:52:28|1475.55
13:52:29|1475.55
13:52:30|1475.57
13:52:31|1475.6
13:52:32|1475.6
13:52:33|1475.61
13:52:34|1475.61
13:52:35|1475.6
13:52:37|1475.54
13:52:38|1475.54
13:52:39|1475.54
13:52:40|1475.54
13:52:42|1475.42
13:52:42|1475.42
13:52:43|1475.42
13:52:44|1475.41
13:52:45|1475.41
13:52:46|1475.41
13:52:47|1475.42
13:52:48|1475.41
13:52:49|1475.42
13:52:50|1475.42
13:52:51|1475.42
13:52:52|1475.42
13:52:53|1475.41
13:52:54|1475.41
13:52:55|1475.41
13:52:56|1475.42
13:52:57|1475.41
13:52:58|1475.41
13:52:59|1475.4
13:53:00|1475.4
13:53:01|1475.41
13:53:02|1475.42
13:53:03|1475.42
13:53:04|1475.41
13:53:05|1475.42
13:53:06|1475.41
13:53:07|1475.41
13:53:09|1475.41
13:53:09|1475.41
13:53:10|1475.41
13:53:12|1475.42
13:53:13|1475.49
13:53:15|1475.75
13:53:15|1476.3
13:53:17|1476.69
13:53:17|1476.69
13:53:20|1476.74
13:53:20|1476.69
13:53:22|1476.74
13:53:23|1476.74
13:53:24|1476.73
13:53:25|1476.73
13:53:25|1476.74
13:53:28|1476.74
13:53:28|1476.74
13:53:29|1476.68
13:53:30|1476.68
13:53:31|1476.36
13:53:32|1476.
13:53:33|1476.01
13:53:35|1476.
13:53:36|1476.
13:53:38|1476.01
13:53:38|1476.01
13:53:39|1476.01
13:53:40|1476.
13:53:42|1476.01
13:53:42|1475.24
13:53:44|1475.24
13:53:44|1475.24
13:53:46|1475.28
13:53:47|1475.45
13:53:48|1475.44
13:53:49|1475.45
13:53:50|1475.4
13:53:51|1475.4
13:53:52|1475.4
13:53:53|1475.4
13:53:54|1475.59
13:53:55|1475.59
13:53:56|1475.59
13:53:57|1475.59
13:53:58|1475.59
13:53:59|1475.45
13:54:00|1475.33
13:54:03|1475.28
13:54:03|1475.11
13:54:04|1475.32
13:54:05|1475.32
13:54:06|1475.32
13:54:07|1475.32
13:54:09|1475.32
13:54:10|1475.33
13:54:11|1475.33
13:54:11|1475.33
13:54:14|1475.32
13:54:15|1475.21
13:54:16|1475.2
13:54:18|1475.2
13:54:19|1475.49
13:54:20|1475.49
13:54:21|1475.49
13:54:21|1475.59
13:54:23|1475.59
13:54:24|1475.58
13:54:25|1475.58
13:54:27|1475.58
13:54:28|1475.58
13:54:28|1475.59
13:54:29|1475.59
13:54:30|1475.59
13:54:31|1475.6
13:54:33|1476.03
13:54:33|1476.03
13:54:35|1476.
13:54:35|1475.77
13:54:36|1475.41
13:54:38|1475.41
13:54:39|1475.41
13:54:39|1475.41
13:54:41|1475.41
13:54:42|1475.13
13:54:43|1475.13
13:54:43|1475.13
13:54:44|1475.13
13:54:45|1475.13
13:54:46|1475.13
13:54:48|1475.13
13:54:49|1475.39
13:54:50|1475.39
13:54:51|1475.51
13:54:52|1475.59
13:54:53|1475.79
13:54:54|1475.79
13:54:55|1475.79
13:54:56|1475.79
13:54:57|1475.79
13:54:58|1475.79
13:54:59|1475.8
13:55:00|1475.79
13:55:01|1475.79
13:55:02|1475.79
13:55:03|1475.79
13:55:04|1475.79
13:55:05|1475.8
13:55:06|1475.8
13:55:07|1475.8
13:55:08|1475.66
13:55:09|1475.66
13:55:10|1475.65
13:55:11|1475.65
13:55:12|1475.36
13:55:13|1475.37
13:55:14|1475.36
13:55:15|1475.36
13:55:17|1475.36
13:55:17|1475.37
13:55:19|1475.37
13:55:21|1475.36
13:55:22|1475.36
13:55:23|1475.36
13:55:24|1475.36
13:55:26|1475.13
13:55:27|1475.24
13:55:28|1475.25
13:55:29|1475.25
13:55:30|1475.25
13:55:31|1475.25
13:55:32|1475.25
13:55:33|1475.54
13:55:34|1475.66
13:55:35|1475.78
13:55:36|1475.78
13:55:37|1475.78
13:55:38|1475.79
13:55:39|1475.77
13:55:40|1475.76
13:55:41|1475.76
13:55:42|1475.76
13:55:43|1475.77
13:55:44|1475.77
13:55:45|1475.76
13:55:46|1475.76
13:55:47|1475.76
13:55:48|1475.76
13:55:49|1475.76
13:55:50|1475.76
13:55:52|1475.77
13:55:52|1475.76
13:55:54|1475.76
13:55:55|1475.76
13:55:56|1475.77
13:55:57|1475.77
13:55:58|1475.93
13:55:59|1476.16
13:56:00|1476.15
13:56:01|1476.15
13:56:02|1476.15
13:56:03|1476.15
13:56:04|1476.15
13:56:05|1476.16
13:56:06|1476.15
13:56:07|1476.15
13:56:08|1476.14
13:56:09|1476.15
13:56:10|1476.15
13:56:11|1476.14
13:56:13|1476.14
13:56:13|1476.14
13:56:15|1476.14
13:56:15|1476.14
13:56:16|1476.14
13:56:18|1476.14
13:56:19|1476.15
13:56:20|1476.14
13:56:21|1476.14
13:56:22|1476.15
13:56:23|1476.14
13:56:25|1476.55
13:56:25|1476.55
13:56:26|1476.55
13:56:28|1476.55
13:56:29|1476.55
13:56:30|1476.54
13:56:30|1476.54
13:56:32|1476.54
13:56:32|1476.54
13:56:33|1476.55
13:56:35|1476.55
13:56:35|1476.55
13:56:36|1476.55
13:56:37|1476.55
13:56:38|1476.55
13:56:39|1476.55
13:56:40|1476.54
13:56:41|1476.54
13:56:43|1476.18
13:56:44|1476.16
13:56:46|1476.16
13:56:46|1476.17
13:56:47|1476.17
13:56:48|1476.17
13:56:49|1476.17
13:56:50|1476.17
13:56:52|1476.44
13:56:54|1476.44
13:56:55|1476.44
13:56:56|1476.46
13:56:57|1476.45
13:56:58|1476.26
13:56:59|1476.26
13:57:00|1476.26
13:57:01|1476.26
13:57:02|1476.26
13:57:03|1476.26
13:57:04|1476.26
13:57:05|1476.26
13:57:06|1476.26
13:57:07|1476.26
13:57:08|1476.27
13:57:09|1476.37
13:57:10|1476.36
13:57:11|1476.36
13:57:12|1476.36
13:57:13|1476.36
13:57:14|1476.36
13:57:16|1476.36
13:57:17|1476.37
13:57:18|1476.54
13:57:19|1476.54
13:57:20|1476.54
13:57:21|1476.54
13:57:22|1476.97
13:57:23|1476.88
13:57:25|1476.87
13:57:25|1476.87
13:57:26|1476.87
13:57:28|1476.87
13:57:29|1476.87
13:57:30|1476.83
13:57:30|1476.83
13:57:32|1476.83
13:57:33|1476.83
13:57:34|1476.84
13:57:35|1476.83
13:57:36|1476.83
13:57:37|1476.83
13:57:39|1476.82
13:57:39|1476.82
13:57:41|1476.72
13:57:41|1476.71
13:57:43|1476.11
13:57:44|1476.26
13:57:45|1476.26
13:57:46|1476.26
13:57:47|1476.54
13:57:48|1476.54
13:57:49|1476.54
13:57:50|1476.63
13:57:51|1476.63
13:57:52|1476.66
13:57:53|1476.66
13:57:54|1476.66
13:57:55|1476.66
13:57:56|1476.66
13:57:57|1476.66
13:57:58|1476.66
13:57:59|1476.66
13:58:00|1476.67
13:58:01|1476.64
13:58:02|1476.64
13:58:03|1476.64
13:58:05|1476.68
13:58:06|1476.67
13:58:07|1476.68
13:58:08|1476.68
13:58:09|1476.73
13:58:10|1476.76
13:58:11|1476.76
13:58:12|1476.76
13:58:13|1476.77
13:58:14|1476.77
13:58:15|1476.77
13:58:16|1476.77
13:58:17|1476.77
13:58:18|1476.76
13:58:20|1476.77
13:58:20|1476.77
13:58:21|1476.77
13:58:23|1476.84
13:58:24|1476.87
13:58:24|1476.87
13:58:26|1476.87
13:58:27|1476.87
13:58:28|1476.87
13:58:29|1476.87
13:58:29|1476.28
13:58:31|1476.2
13:58:32|1476.07
13:58:32|1476.07
13:58:34|1476.07
13:58:34|1476.07
13:58:35|1476.06
13:58:37|1476.07
13:58:38|1476.21
13:58:38|1476.21
13:58:40|1476.43
13:58:40|1476.42
13:58:41|1476.42
13:58:43|1476.42
13:58:44|1476.2
13:58:45|1476.2
13:58:46|1476.2
13:58:47|1476.15
13:58:48|1476.15
13:58:49|1476.15
13:58:50|1476.15
13:58:51|1476.15
13:58:52|1476.27
13:58:53|1476.17
13:58:54|1476.16
13:58:55|1476.18
13:58:56|1476.18
13:58:57|1476.18
13:58:58|1476.18
13:58:59|1476.18
13:59:00|1476.17
13:59:01|1476.17
13:59:02|1476.17
13:59:03|1476.17
13:59:05|1476.18
13:59:05|1476.18
13:59:06|1476.18
13:59:07|1476.18
13:59:09|1476.18
13:59:10|1476.18
13:59:10|1476.18
13:59:12|1476.18
13:59:12|1476.18
13:59:13|1475.87
13:59:14|1475.36
13:59:15|1475.36
13:59:16|1475.35
13:59:18|1474.88
13:59:18|1474.88
13:59:20|1474.88
13:59:22|1474.89
13:59:22|1474.77
13:59:23|1474.76
13:59:26|1473.96
13:59:26|1473.69
13:59:27|1473.68
13:59:29|1473.36
13:59:29|1473.55
13:59:30|1473.48
13:59:31|1473.48
13:59:32|1473.48
13:59:33|1473.49
13:59:35|1473.49
13:59:36|1473.49
13:59:37|1473.49
13:59:37|1473.68
13:59:39|1473.87
13:59:40|1473.88
13:59:41|1473.99
13:59:41|1474.29
13:59:42|1474.29
13:59:43|1474.29
13:59:45|1474.18
13:59:46|1474.22
13:59:47|1474.23
13:59:47|1474.23
13:59:49|1474.23
13:59:50|1474.23
13:59:51|1474.27
13:59:52|1474.27
13:59:52|1474.
13:59:55|1474.
13:59:55|1473.86
13:59:56|1473.77
13:59:57|1473.77
13:59:58|1473.77
13:59:59|1473.28
14:00:01|1473.68
14:00:01|1473.6
14:00:03|1473.61
14:00:04|1473.6
14:00:05|1473.61
14:00:06|1474.05
14:00:07|1474.03
14:00:08|1474.01
14:00:10|1474.01
14:00:11|1474.12
14:00:12|1474.27
14:00:12|1474.28
14:00:13|1474.76
14:00:16|1474.87
14:00:17|1474.87
14:00:18|1474.86
14:00:19|1474.92
14:00:20|1475.09
14:00:21|1474.65
14:00:23|1474.65
14:00:23|1474.65
14:00:25|1474.65
14:00:27|1474.65
14:00:28|1474.65
14:00:28|1474.65
14:00:29|1474.65
14:00:30|1474.65
14:00:32|1474.65
14:00:33|1474.65
14:00:34|1474.65
14:00:35|1474.65
14:00:36|1474.65
14:00:38|1474.65
14:00:38|1474.65
14:00:39|1474.65
14:00:40|1474.65
14:00:41|1474.65
14:00:42|1474.64
14:00:43|1474.65
14:00:44|1474.37
14:00:45|1474.37
14:00:46|1474.64
14:00:47|1474.64
14:00:48|1474.65
14:00:49|1474.65
14:00:51|1474.65
14:00:51|1474.65
14:00:52|1474.65
14:00:53|1474.64
14:00:54|1474.65
14:00:55|1474.62
14:00:56|1474.58
14:00:57|1474.56
14:00:59|1474.5
14:01:00|1474.5
14:01:01|1474.46
14:01:03|1474.46
14:01:03|1474.46
14:01:04|1474.46
14:01:05|1474.46
14:01:06|1474.46
14:01:07|1474.46
14:01:08|1474.46
14:01:09|1474.46
14:01:11|1474.45
14:01:12|1474.45
14:01:13|1474.45
14:01:14|1474.45
14:01:15|1474.91
14:01:17|1474.91
14:01:17|1474.91
14:01:19|1474.91
14:01:19|1474.91
14:01:20|1474.91
14:01:21|1475.39
14:01:23|1475.38
14:01:24|1475.4
14:01:25|1475.39
14:01:26|1475.39
14:01:27|1475.39
14:01:28|1475.51
14:01:29|1475.55
14:01:30|1475.55
14:01:31|1475.55
14:01:32|1475.55
14:01:34|1475.55
14:01:34|1475.56
14:01:35|1475.56
14:01:36|1475.55
14:01:38|1475.71
14:01:39|1475.78
14:01:40|1475.64
14:01:41|1475.63
14:01:42|1475.63
14:01:44|1475.63
14:01:44|1475.63
14:01:47|1475.73
14:01:48|1475.73
14:01:50|1475.73
14:01:50|1475.72
14:01:51|1475.73
14:01:52|1475.73
14:01:53|1475.73
14:01:54|1475.73
14:01:55|1475.73
14:01:56|1475.5
14:01:57|1475.51
14:01:58|1475.51
14:02:00|1475.51
14:02:01|1475.51
14:02:04|1475.1
14:02:04|1475.29
14:02:05|1475.24
14:02:06|1475.2
14:02:07|1475.2
14:02:08|1475.2
14:02:09|1475.2
14:02:10|1475.2
14:02:11|1475.2
14:02:12|1475.2
14:02:13|1475.48
14:02:14|1475.48
14:02:15|1475.48
14:02:16|1475.51
14:02:17|1475.62
14:02:18|1475.62
14:02:19|1475.86
14:02:20|1475.42
14:02:21|1475.4
14:02:22|1475.38
14:02:24|1475.37
14:02:26|1475.36
14:02:27|1475.37
14:02:28|1475.42
14:02:28|1475.53
14:02:29|1475.54
14:02:31|1475.56
14:02:32|1475.65
14:02:33|1475.65
14:02:33|1475.66
14:02:35|1475.75
14:02:36|1475.76
14:02:37|1475.75
14:02:38|1475.75
14:02:39|1475.85
14:02:40|1475.85
14:02:41|1475.86
14:02:42|1475.86
14:02:43|1475.85
14:02:44|1475.85
14:02:45|1475.85
14:02:47|1475.85
14:02:48|1475.85
14:02:49|1475.85
14:02:50|1475.86
14:02:51|1475.86
14:02:52|1475.82
14:02:53|1475.82
14:02:54|1475.83
14:02:55|1475.83
14:02:56|1475.82
14:02:57|1475.83
14:02:58|1475.83
14:02:59|1476.18
14:03:00|1476.2
14:03:01|1476.37
14:03:02|1476.37
14:03:03|1476.28
14:03:04|1476.29
14:03:05|1476.36
14:03:06|1476.37
14:03:07|1476.36
14:03:08|1476.37
14:03:09|1476.36
14:03:10|1476.37
14:03:11|1475.99
14:03:12|1475.99
14:03:13|1475.89
14:03:14|1475.89
14:03:15|1475.89
14:03:16|1475.83
14:03:17|1475.84
14:03:18|1475.85
14:03:19|1475.84
14:03:20|1475.83
14:03:22|1475.84
14:03:23|1475.84
14:03:23|1475.83
14:03:25|1475.84
14:03:26|1475.84
14:03:27|1475.84
14:03:28|1475.84
14:03:29|1475.84
14:03:31|1475.84
14:03:31|1475.84
14:03:33|1475.84
14:03:34|1475.84
14:03:35|1475.84
14:03:36|1475.84
14:03:37|1475.84
14:03:38|1475.83
14:03:39|1475.83
14:03:39|1475.83
14:03:41|1475.94
14:03:41|1475.94
14:03:43|1475.94
14:03:44|1475.93
14:03:44|1475.93
14:03:46|1475.93
14:03:46|1475.93
14:03:47|1475.93
14:03:49|1475.74
14:03:50|1475.75
14:03:51|1475.75
14:03:52|1475.75
14:03:53|1475.74
14:03:54|1475.74
14:03:55|1475.74
14:03:56|1475.74
14:03:57|1475.74
14:03:58|1475.57
14:04:00|1475.64
14:04:01|1475.65
14:04:03|1475.65
14:04:03|1475.65
14:04:04|1475.65
14:04:05|1475.65
14:04:06|1475.65
14:04:07|1475.83
14:04:08|1476.01
14:04:09|1476.03
14:04:10|1476.03
14:04:11|1476.02
14:04:12|1476.02
14:04:13|1476.02
14:04:14|1476.03
14:04:15|1476.02
14:04:16|1476.02
14:04:17|1476.02
14:04:18|1476.1
14:04:19|1476.18
14:04:20|1476.18
14:04:21|1476.18
14:04:22|1476.18
14:04:23|1476.18
14:04:24|1475.92
14:04:26|1475.92
14:04:27|1475.92
14:04:28|1475.92
14:04:29|1475.92
14:04:31|1475.92
14:04:32|1475.93
14:04:32|1475.93
14:04:33|1475.93
14:04:34|1475.93
14:04:35|1475.93
14:04:37|1475.93
14:04:38|1475.93
14:04:38|1475.93
14:04:41|1475.93
14:04:41|1475.93
14:04:42|1475.93
14:04:43|1475.93
14:04:45|1475.93
14:04:46|1475.93
14:04:47|1475.93
14:04:48|1475.93
14:04:50|1475.93
14:04:50|1475.93
14:04:52|1475.93
14:04:52|1475.93
14:04:54|1475.92
14:04:54|1475.93
14:04:56|1475.93
14:04:57|1475.93
14:04:58|1475.93
14:04:58|1475.93
14:05:00|1475.92
14:05:01|1475.93
14:05:03|1475.92
14:05:03|1475.92
14:05:04|1475.92
14:05:05|1475.92
14:05:06|1475.92
14:05:07|1475.92
14:05:08|1475.92
14:05:10|1475.92
14:05:11|1475.92
14:05:12|1475.92
14:05:13|1475.92
14:05:14|1475.93
14:05:15|1475.93
14:05:16|1475.93
14:05:17|1475.93
14:05:18|1475.93
14:05:20|1475.93
14:05:21|1475.92
14:05:22|1475.16
14:05:23|1474.79
14:05:24|1474.82
14:05:24|1474.82
14:05:26|1474.82
14:05:27|1474.83
14:05:28|1474.82
14:05:29|1474.82
14:05:30|1474.82
14:05:31|1474.8
14:05:32|1474.6
14:05:32|1474.61
14:05:34|1474.61
14:05:35|1474.61
14:05:35|1474.61
14:05:37|1474.61
14:05:38|1474.61
14:05:39|1474.61
14:05:39|1474.59
14:05:41|1474.59
14:05:41|1474.59
14:05:43|1473.99
14:05:44|1473.78
14:05:45|1473.16
14:05:46|1473.1
14:05:47|1473.27
14:05:48|1472.55
14:05:48|1472.83
14:05:51|1473.04
14:05:52|1473.15
14:05:53|1473.16
14:05:54|1473.15
14:05:55|1473.01
14:05:56|1472.89
14:05:57|1472.9
14:05:58|1472.9
14:05:59|1472.9
14:06:00|1472.9
14:06:01|1472.9
14:06:03|1472.9
14:06:04|1472.81
14:06:05|1472.81
14:06:06|1472.82
14:06:07|1472.82
14:06:08|1472.81
14:06:09|1472.59
14:06:10|1472.15
14:06:11|1472.03
14:06:12|1472.06
14:06:13|1472.23
14:06:14|1472.23
14:06:15|1471.99
14:06:16|1472.46
14:06:17|1472.58
14:06:19|1472.06
14:06:19|1472.
14:06:21|1471.49
14:06:23|1471.5
14:06:23|1471.24
14:06:24|1471.
14:06:25|1470.97
14:06:26|1470.69
14:06:28|1470.57
14:06:30|1470.8
14:06:30|1470.19
14:06:32|1470.27
14:06:34|1470.51
14:06:35|1470.78
14:06:37|1470.86
14:06:37|1470.86
14:06:38|1470.88
14:06:39|1470.99
14:06:41|1470.91
14:06:42|1470.91
14:06:43|1470.91
14:06:44|1470.91
14:06:45|1470.92
14:06:46|1471.61
14:06:47|1471.82
14:06:49|1471.56
14:06:49|1471.56
14:06:50|1471.07
14:06:51|1470.89
14:06:53|1470.89
14:06:53|1470.76
14:06:54|1470.76
14:06:55|1470.76
14:06:57|1470.76
14:06:58|1470.75
14:07:00|1470.25
14:07:01|1470.52
14:07:02|1470.53
14:07:03|1470.53
14:07:04|1470.44
14:07:05|1470.5
14:07:06|1470.5
14:07:08|1469.94
14:07:09|1469.93
14:07:09|1470.09
14:07:10|1470.69
14:07:11|1470.98
14:07:12|1471.1
14:07:13|1471.55
14:07:14|1471.54
14:07:15|1471.51
14:07:16|1471.41
14:07:17|1471.41
14:07:18|1471.46
14:07:20|1471.45
14:07:20|1471.45
14:07:21|1471.14
14:07:22|1471.31
14:07:23|1471.31
14:07:24|1471.31
14:07:25|1471.31
14:07:26|1471.65
14:07:27|1471.73
14:07:28|1471.74
14:07:30|1471.74
14:07:31|1471.74
14:07:32|1471.74
14:07:34|1471.74
14:07:35|1471.73
14:07:36|1471.73
14:07:36|1471.81
14:07:38|1471.8
14:07:39|1471.8
14:07:40|1471.81
14:07:42|1471.13
14:07:43|1471.11
14:07:44|1471.11
14:07:46|1471.09
14:07:46|1471.1
14:07:47|1471.09
14:07:48|1470.84
14:07:49|1470.99
14:07:51|1470.98
14:07:51|1470.99
14:07:52|1470.99
14:07:54|1470.98
14:07:55|1470.98
14:07:56|1470.84
14:07:57|1470.84
14:07:58|1470.82
14:07:58|1470.61
14:07:59|1470.61
14:08:01|1470.81
14:08:03|1470.95
14:08:04|1470.95
14:08:05|1470.94
14:08:06|1470.96
14:08:07|1470.93
14:08:08|1470.72
14:08:09|1470.53
14:08:10|1470.53
14:08:11|1470.5
14:08:12|1470.5
14:08:13|1470.5
14:08:14|1470.
14:08:15|1470.
14:08:16|1469.98
14:08:17|1469.97
14:08:18|1469.97
14:08:19|1469.97
14:08:20|1469.98
14:08:21|1470.1
14:08:22|1470.1
14:08:23|1470.1
14:08:24|1470.54
14:08:26|1470.54
14:08:26|1470.19
14:08:27|1470.19
14:08:29|1470.08
14:08:30|1470.08
14:08:31|1470.02
14:08:32|1470.02
14:08:33|1470.06
14:08:35|1470.01
14:08:36|1469.53
14:08:37|1469.49
14:08:38|1469.49
14:08:39|1469.49
14:08:40|1469.76
14:08:41|1470.05
14:08:42|1470.05
14:08:43|1469.97
14:08:44|1469.53
14:08:45|1469.49
14:08:46|1469.49
14:08:47|1469.26
14:08:48|1469.26
14:08:49|1469.26
14:08:50|1469.25
14:08:51|1469.26
14:08:52|1469.25
14:08:53|1469.36
14:08:55|1469.36
14:08:55|1469.37
14:08:56|1469.82
14:08:57|1469.62
14:08:58|1469.62
14:08:59|1469.92
14:09:01|1470.04
14:09:02|1470.04
14:09:03|1470.04
14:09:04|1470.41
14:09:05|1470.04
14:09:06|1470.04
14:09:07|1470.04
14:09:08|1470.04
14:09:09|1469.6
14:09:10|1469.6
14:09:11|1469.6
14:09:12|1469.42
14:09:13|1469.42
14:09:14|1469.42
14:09:15|1469.42
14:09:16|1469.42
14:09:17|1469.42
14:09:18|1469.42
14:09:19|1469.54
14:09:20|1469.54
14:09:22|1469.11
14:09:23|1468.45
14:09:23|1468.57
14:09:24|1468.29
14:09:25|1468.23
14:09:27|1468.01
14:09:28|1468.
14:09:29|1468.01
14:09:30|1468.
14:09:31|1467.7
14:09:32|1467.51
14:09:33|1467.94
14:09:34|1467.93
14:09:35|1467.99
14:09:36|1467.99
14:09:37|1467.98
14:09:38|1467.93
14:09:39|1468.03
14:09:41|1468.29
14:09:42|1468.48
14:09:43|1468.44
14:09:43|1468.84
14:09:45|1468.84
14:09:45|1468.83
14:09:47|1468.96
14:09:48|1468.71
14:09:49|1468.71
14:09:50|1468.33
14:09:51|1468.33
14:09:52|1468.48
14:09:53|1468.48
14:09:54|1468.53
14:09:54|1468.54
14:09:56|1468.59
14:09:56|1468.83
14:09:57|1468.82
14:09:59|1468.38
14:10:00|1468.32
14:10:01|1468.83
14:10:02|1468.83
14:10:02|1468.83
14:10:05|1468.83
14:10:05|1468.83
14:10:06|1468.82
14:10:07|1468.34
14:10:08|1468.04
14:10:10|1468.01
14:10:10|1467.13
14:10:11|1466.49
14:10:12|1465.93
14:10:13|1464.92
14:10:15|1466.1
14:10:15|1466.98
14:10:16|1467.03
14:10:17|1468.15
14:10:18|1468.03
14:10:19|1468.39
14:10:20|1467.49
14:10:22|1466.93
14:10:22|1466.47
14:10:23|1466.44
14:10:25|1466.75
14:10:25|1466.97
14:10:26|1467.69
14:10:28|1467.26
14:10:28|1467.63
14:10:30|1467.87
14:10:31|1468.23
14:10:33|1467.26
14:10:33|1467.11
14:10:35|1467.24
14:10:38|1466.92
14:10:38|1467.17
14:10:40|1467.17
14:10:40|1467.24
14:10:42|1467.43
14:10:44|1467.46
14:10:44|1467.68
14:10:46|1467.7
14:10:48|1467.69
14:10:49|1467.39
14:10:49|1467.11
14:10:50|1466.64
14:10:51|1466.6
14:10:53|1466.61
14:10:53|1466.64
14:10:54|1466.57
14:10:55|1467.32
14:10:56|1467.17
14:10:57|1466.52
14:10:59|1466.35
14:11:00|1466.64
14:11:01|1467.08
14:11:02|1467.34
14:11:03|1467.67
14:11:04|1467.64
14:11:05|1467.87
14:11:06|1467.87
14:11:07|1467.87
14:11:08|1467.99
14:11:09|1468.45
14:11:11|1469.36
14:11:12|1469.38
14:11:12|1469.59
14:11:14|1469.6
14:11:14|1469.79
14:11:16|1469.57
14:11:16|1469.71
14:11:18|1469.65
14:11:18|1469.65
14:11:20|1469.27
14:11:20|1469.7
14:11:22|1469.79
14:11:23|1469.59
14:11:25|1469.39
14:11:25|1469.39
14:11:26|1469.39
14:11:27|1469.39
14:11:28|1469.07
14:11:29|1469.12
14:11:31|1469.37
14:11:31|1469.23
14:11:32|1469.31
14:11:35|1469.3
14:11:35|1469.3
14:11:36|1469.3
14:11:38|1469.12
14:11:40|1468.64
14:11:40|1468.75
14:11:41|1468.75
14:11:42|1468.61
14:11:43|1468.43
14:11:44|1468.43
14:11:45|1468.43
14:11:46|1468.43
14:11:47|1468.43
14:11:48|1468.43
14:11:49|1468.43
14:11:50|1468.42
14:11:51|1468.3
14:11:52|1468.3
14:11:53|1468.32
14:11:55|1468.42
14:11:57|1468.42
14:11:57|1468.61
14:11:58|1468.53
14:11:59|1468.53
14:12:00|1468.3
14:12:01|1468.3
14:12:02|1468.73
14:12:03|1468.73
14:12:04|1468.73
14:12:05|1468.74
14:12:06|1469.36
14:12:07|1469.36
14:12:08|1469.15
14:12:09|1469.15
14:12:10|1469.54
14:12:11|1469.69
14:12:12|1469.7
14:12:13|1469.79
14:12:14|1469.79
14:12:15|1469.79
14:12:16|1469.7
14:12:17|1469.71
14:12:18|1469.77
14:12:20|1469.76
14:12:21|1469.76
14:12:21|1469.72
14:12:23|1469.8
14:12:24|1469.8
14:12:25|1469.85
14:12:25|1469.85
14:12:27|1469.86
14:12:27|1469.85
14:12:29|1469.86
14:12:29|1470.
14:12:31|1470.
14:12:32|1469.83
14:12:32|1469.83
14:12:35|1469.91
14:12:35|1469.94
14:12:36|1469.94
14:12:37|1469.94
14:12:38|1468.96
14:12:39|1468.8
14:12:40|1468.6
14:12:41|1468.6
14:12:42|1468.6
14:12:43|1468.6
14:12:44|1468.6
14:12:46|1468.59
14:12:48|1468.6
14:12:48|1468.6
14:12:49|1468.6
14:12:50|1468.01
14:12:51|1468.01
14:12:53|1467.84
14:12:54|1467.35
14:12:55|1467.55
14:12:57|1467.19
14:12:57|1467.19
14:12:58|1467.2
14:12:59|1467.26
14:13:00|1467.44
14:13:01|1467.44
14:13:02|1467.43
14:13:03|1467.33
14:13:04|1467.37
14:13:05|1467.64
14:13:06|1467.64
14:13:07|1467.34
14:13:10|1467.59
14:13:11|1467.59
14:13:12|1467.84
14:13:13|1467.9
14:13:13|1467.44
14:13:14|1467.34
14:13:15|1467.71
14:13:17|1467.71
14:13:18|1468.16
14:13:19|1468.16
14:13:20|1468.16
14:13:22|1468.4
14:13:23|1468.7
14:13:24|1468.7
14:13:24|1468.73
14:13:25|1469.07
14:13:26|1469.01
14:13:27|1468.89
14:13:29|1468.89
14:13:29|1468.9
14:13:30|1469.07
14:13:32|1469.06
14:13:32|1469.06
14:13:33|1469.06
14:13:35|1469.06
14:13:36|1469.37
14:13:37|1469.36
14:13:38|1469.2
14:13:39|1469.22
14:13:40|1469.35
14:13:41|1469.46
14:13:42|1469.45
14:13:43|1469.45
14:13:44|1469.45
14:13:45|1469.45
14:13:46|1469.45
14:13:47|1469.46
14:13:48|1469.45
14:13:49|1469.45
14:13:50|1469.3
14:13:51|1469.34
14:13:52|1469.44
14:13:53|1469.44
14:13:54|1469.38
14:13:55|1469.38
14:13:56|1469.38
14:13:57|1469.44
14:13:59|1469.44
14:14:00|1469.45
14:14:02|1469.44
14:14:03|1469.44
14:14:04|1469.44
14:14:06|1469.45
14:14:06|1469.45
14:14:07|1469.44
14:14:09|1469.44
14:14:10|1469.45
14:14:11|1469.44
14:14:12|1469.44
14:14:13|1469.45
14:14:14|1469.45
14:14:15|1469.45
14:14:16|1469.45
14:14:17|1469.45
14:14:18|1469.45
14:14:19|1469.45
14:14:20|1469.45
14:14:21|1469.44
14:14:22|1469.44
14:14:23|1469.33
14:14:24|1469.29
14:14:25|1469.29
14:14:26|1469.15
14:14:27|1469.36
14:14:28|1469.37
14:14:29|1469.37
14:14:30|1469.37
14:14:31|1469.36
14:14:32|1469.37
14:14:33|1469.23
14:14:34|1469.
14:14:36|1469.
14:14:37|1468.86
14:14:38|1468.81
14:14:40|1468.98
14:14:40|1468.77
14:14:42|1468.77
14:14:43|1468.77
14:14:44|1468.83
14:14:45|1468.83
14:14:46|1469.
14:14:47|1469.01
14:14:48|1468.35
14:14:49|1468.35
14:14:50|1468.35
14:14:51|1468.35
14:14:52|1468.71
14:14:53|1469.18
14:14:54|1469.19
14:14:55|1469.14
14:14:56|1469.13
14:14:57|1469.13
14:14:58|1469.08
14:14:59|1469.18
14:15:00|1469.37
14:15:01|1469.34
14:15:02|1469.28
14:15:03|1469.28
14:15:04|1469.21
14:15:05|1469.22
14:15:07|1469.19
14:15:07|1469.19
14:15:09|1469.18
14:15:11|1469.18
14:15:12|1469.18
14:15:12|1469.47
14:15:14|1469.98
14:15:15|1469.76
14:15:16|1469.1
14:15:17|1469.1
14:15:18|1469.1
14:15:19|1469.1
14:15:20|1469.1
14:15:21|1469.6
14:15:22|1469.42
14:15:23|1469.43
14:15:24|1469.5
14:15:25|1469.51
14:15:26|1469.58
14:15:27|1469.19
14:15:28|1469.2
14:15:29|1469.34
14:15:30|1469.34
14:15:31|1469.47
14:15:33|1469.47
14:15:33|1469.47
14:15:35|1469.47
14:15:35|1469.68
14:15:37|1469.94
14:15:38|1469.94
14:15:39|1469.81
14:15:41|1469.74
14:15:42|1469.74
14:15:43|1469.75
14:15:45|1470.05
14:15:46|1470.08
14:15:46|1470.08
14:15:47|1470.08
14:15:49|1470.07
14:15:50|1470.08
14:15:50|1470.06
14:15:52|1470.38
14:15:53|1470.38
14:15:54|1470.38
14:15:55|1470.52
14:15:56|1470.53
14:15:57|1470.66
14:15:58|1470.38
14:15:59|1470.38
14:16:00|1470.58
14:16:02|1470.38
14:16:02|1470.37
14:16:04|1470.27
14:16:05|1470.26
14:16:06|1470.27
14:16:07|1470.27
14:16:08|1470.26
14:16:09|1470.26
14:16:10|1470.27
14:16:11|1470.27
14:16:12|1470.26
14:16:13|1470.28
14:16:15|1470.28
14:16:16|1470.08
14:16:17|1470.09
14:16:17|1470.16
14:16:18|1470.18
14:16:20|1470.36
14:16:20|1470.5
14:16:21|1470.72
14:16:22|1470.91
14:16:23|1470.12
14:16:24|1469.94
14:16:25|1469.95
14:16:27|1469.95
14:16:28|1469.94
14:16:29|1469.94
14:16:29|1469.94
14:16:31|1469.83
14:16:32|1469.83
14:16:33|1469.83
14:16:35|1469.82
14:16:35|1469.83
14:16:36|1469.83
14:16:37|1469.83
14:16:39|1469.83
14:16:41|1469.83
14:16:42|1469.84
14:16:42|1469.85
14:16:44|1469.94
14:16:44|1470.06
14:16:45|1470.21
14:16:47|1470.22
14:16:48|1470.22
14:16:49|1470.36
14:16:50|1470.35
14:16:51|1470.36
14:16:52|1470.36
14:16:53|1470.35
14:16:54|1470.35
14:16:55|1470.36
14:16:57|1470.35
14:16:57|1470.35
14:16:58|1470.41
14:16:59|1470.41
14:17:00|1470.63
14:17:01|1470.64
14:17:02|1470.64
14:17:04|1470.82
14:17:04|1470.76
14:17:05|1470.83
14:17:06|1470.82
14:17:07|1470.83
14:17:08|1470.77
14:17:10|1470.78
14:17:10|1470.78
14:17:12|1470.78
14:17:13|1470.77
14:17:14|1470.78
14:17:16|1470.78
14:17:17|1470.78
14:17:17|1470.78
14:17:18|1470.77
14:17:19|1470.72
14:17:20|1470.72
14:17:21|1470.72
14:17:23|1470.72
14:17:24|1470.72
14:17:25|1470.71
14:17:27|1470.48
14:17:27|1470.52
14:17:28|1470.53
14:17:29|1469.85
14:17:30|1469.86
14:17:32|1469.85
14:17:33|1469.86
14:17:34|1469.78
14:17:36|1470.04
14:17:37|1469.96
14:17:37|1469.95
14:17:38|1469.95
14:17:40|1469.94
14:17:42|1469.93
14:17:43|1469.89
14:17:45|1469.93
14:17:46|1470.09
14:17:48|1470.09
14:17:48|1470.09
14:17:49|1470.08
14:17:50|1470.09
14:17:51|1470.09
14:17:52|1469.77
14:17:53|1469.56
14:17:55|1468.86
14:17:56|1468.84
14:17:58|1468.83
14:17:59|1468.83
14:17:59|1468.66
14:18:00|1468.34
14:18:01|1468.34
14:18:02|1468.23
14:18:03|1468.23
14:18:04|1468.22
14:18:05|1467.87
14:18:07|1467.73
14:18:07|1467.51
14:18:08|1467.25
14:18:09|1467.06
14:18:10|1466.86
14:18:11|1466.96
14:18:12|1466.95
14:18:13|1466.86
14:18:15|1466.86
14:18:15|1466.82
14:18:16|1466.22
14:18:17|1466.18
14:18:18|1466.03
14:18:19|1466.03
14:18:20|1466.5
14:18:21|1466.57
14:18:22|1466.54
14:18:23|1466.54
14:18:24|1466.46
14:18:25|1465.71
14:18:26|1466.36
14:18:27|1466.44
14:18:28|1466.87
14:18:30|1467.06
14:18:30|1467.07
14:18:31|1467.24
14:18:32|1467.24
14:18:33|1467.33
14:18:35|1467.27
14:18:36|1466.88
14:18:37|1465.68
14:18:38|1464.91
14:18:39|1465.06
14:18:41|1465.42
14:18:42|1465.43
14:18:43|1465.59
14:18:44|1464.96
14:18:45|1465.13
14:18:46|1465.1
14:18:47|1464.97
14:18:49|1465.14
14:18:49|1465.13
14:18:50|1465.14
14:18:51|1465.47
14:18:52|1466.07
14:18:53|1466.63
14:18:55|1466.41
14:18:56|1466.29
14:18:57|1466.39
14:18:59|1466.68
14:18:59|1466.68
14:19:01|1466.65
14:19:02|1466.1
14:19:03|1465.64
14:19:04|1465.48
14:19:06|1465.24
14:19:07|1465.17
14:19:08|1465.53
14:19:09|1465.18
14:19:10|1465.18
14:19:11|1465.82
14:19:12|1465.21
14:19:13|1465.2
14:19:14|1464.91
14:19:15|1464.69
14:19:16|1463.16
14:19:17|1463.36
14:19:18|1463.59
14:19:19|1464.27
14:19:20|1464.5
14:19:21|1464.77
14:19:22|1465.38
14:19:23|1465.33
14:19:24|1465.01
14:19:25|1465.01
14:19:26|1465.02
14:19:27|1465.02
14:19:28|1465.02
14:19:29|1465.26
14:19:30|1465.51
14:19:31|1465.53
14:19:32|1465.27
14:19:34|1464.45
14:19:34|1464.45
14:19:36|1464.45
14:19:36|1464.36
14:19:37|1464.35
14:19:38|1464.06
14:19:39|1464.01
14:19:41|1464.02
14:19:42|1464.26
14:19:43|1464.18
14:19:44|1464.27
14:19:45|1464.27
14:19:46|1464.27
14:19:48|1464.27
14:19:50|1464.6
14:19:50|1464.52
14:19:51|1464.83
14:19:52|1464.9
14:19:53|1464.9
14:19:55|1465.27
14:19:55|1465.12
14:19:56|1465.11
14:19:57|1465.12
14:19:58|1465.12
14:19:59|1465.12
14:20:00|1465.47
14:20:01|1465.3
14:20:03|1465.53
14:20:03|1465.79
14:20:05|1465.66
14:20:06|1465.45
14:20:06|1465.45
14:20:07|1465.11
14:20:09|1465.12
14:20:11|1465.12
14:20:11|1465.11
14:20:12|1465.11
14:20:13|1465.35
14:20:15|1465.14
14:20:16|1465.31
14:20:18|1465.3
14:20:18|1465.26
14:20:19|1465.34
14:20:21|1465.33
14:20:22|1465.33
14:20:23|1465.45
14:20:23|1465.44
14:20:25|1465.45
14:20:26|1465.46
14:20:26|1465.46
14:20:28|1465.51
14:20:29|1465.52
14:20:30|1465.57
14:20:31|1465.61
14:20:32|1465.07
14:20:33|1465.11
14:20:34|1465.13
14:20:35|1465.2
14:20:36|1465.33
14:20:36|1465.37
14:20:39|1465.48
14:20:39|1465.48
14:20:41|1465.47
14:20:43|1465.13
14:20:44|1464.88
14:20:45|1464.79
14:20:47|1464.75
14:20:49|1464.74
14:20:49|1464.81
14:20:51|1464.73
14:20:52|1464.87
14:20:52|1464.8
14:20:53|1464.62
14:20:55|1464.8
14:20:56|1464.79
14:20:57|1464.8
14:20:58|1464.8
14:20:59|1464.79
14:21:00|1465.46
14:21:01|1465.49
14:21:02|1465.49
14:21:03|1465.49
14:21:04|1465.49
14:21:05|1465.5
14:21:06|1464.75
14:21:07|1464.14
14:21:08|1463.87
14:21:09|1463.38
14:21:10|1463.39
14:21:11|1463.36
14:21:12|1463.3
14:21:13|1463.05
14:21:14|1462.03
14:21:15|1462.56
14:21:17|1462.13
14:21:17|1461.77
14:21:19|1462.03
14:21:19|1462.53
14:21:21|1462.45
14:21:22|1462.16
14:21:23|1462.16
14:21:23|1462.16
14:21:25|1462.4
14:21:26|1462.83
14:21:26|1462.82
14:21:27|1461.
14:21:28|1462.3
14:21:30|1462.37
14:21:32|1462.65
14:21:33|1462.9
14:21:34|1462.9
14:21:35|1463.35
14:21:36|1463.36
14:21:37|1462.81
14:21:39|1462.94
14:21:40|1462.68
14:21:41|1462.78
14:21:43|1463.01
14:21:44|1462.41
14:21:46|1462.79
14:21:46|1462.79
14:21:48|1462.85
14:21:50|1463.41
14:21:51|1463.46
14:21:51|1463.12
14:21:52|1463.4
14:21:53|1463.94
14:21:54|1463.95
14:21:55|1463.95
14:21:56|1464.16
14:21:58|1463.94
14:21:59|1464.42
14:22:00|1464.46
14:22:01|1464.3
14:22:03|1464.19
14:22:04|1464.19
14:22:05|1464.19
14:22:07|1464.42
14:22:07|1464.08
14:22:08|1463.56
14:22:10|1462.96
14:22:12|1463.26
14:22:13|1463.25
14:22:14|1463.26
14:22:14|1463.42
14:22:16|1463.42
14:22:16|1463.42
14:22:18|1463.42
14:22:18|1463.71
14:22:20|1464.06
14:22:21|1464.07
14:22:22|1464.17
14:22:23|1464.18
14:22:24|1464.17
14:22:25|1464.12
14:22:26|1464.18
14:22:27|1463.69
14:22:28|1463.62
14:22:29|1463.49
14:22:30|1462.98
14:22:31|1462.26
14:22:32|1462.32
14:22:33|1462.08
14:22:34|1462.08
14:22:35|1462.08
14:22:36|1461.81
14:22:37|1462.07
14:22:38|1462.08
14:22:39|1461.85
14:22:40|1462.12
14:22:41|1462.12
14:22:42|1462.67
14:22:44|1462.7
14:22:45|1463.08
14:22:47|1463.12
14:22:47|1463.36
14:22:49|1463.49
14:22:50|1463.49
14:22:51|1463.39
14:22:51|1463.4
14:22:53|1463.4
14:22:53|1463.4
14:22:54|1463.18
14:22:55|1463.12
14:22:56|1463.12
14:22:58|1462.96
14:22:59|1462.83
14:23:00|1462.92
14:23:01|1462.92
14:23:02|1462.54
14:23:03|1462.44
14:23:04|1462.25
14:23:05|1462.3
14:23:06|1462.29
14:23:07|1461.81
14:23:08|1462.05
14:23:10|1462.4
14:23:11|1462.41
14:23:12|1462.76
14:23:13|1462.64
14:23:14|1462.41
14:23:15|1462.37
14:23:17|1462.3
14:23:18|1461.87
14:23:20|1461.77
14:23:20|1461.78
14:23:22|1461.77
14:23:23|1461.78
14:23:24|1461.77
14:23:24|1461.78
14:23:25|1461.77
14:23:26|1461.77
14:23:27|1461.78
14:23:29|1462.11
14:23:29|1462.06
14:23:31|1462.08
14:23:32|1462.01
14:23:32|1461.99
14:23:33|1461.99
14:23:34|1461.98
14:23:35|1461.98
14:23:37|1461.51
14:23:37|1461.51
14:23:38|1461.56
14:23:39|1461.47
14:23:40|1461.46
14:23:41|1461.22
14:23:43|1460.98
14:23:43|1460.99
14:23:45|1461.19
14:23:46|1460.9
14:23:47|1461.02
14:23:48|1460.82
14:23:49|1461.01
14:23:50|1460.98
14:23:51|1460.9
14:23:52|1460.91
14:23:53|1461.65
14:23:55|1461.69
14:23:55|1461.74
14:23:57|1461.63
14:23:57|1461.48
14:23:58|1460.74
14:23:59|1459.8
14:24:00|1460.19
14:24:02|1459.94
14:24:02|1460.82
14:24:03|1461.4
14:24:04|1461.4
14:24:06|1461.61
14:24:07|1461.61
14:24:07|1461.57
14:24:09|1461.27
14:24:09|1462.12
14:24:11|1462.59
14:24:12|1462.55
14:24:13|1462.25
14:24:14|1461.79
14:24:15|1461.61
14:24:16|1461.49
14:24:16|1461.8
14:24:18|1462.06
14:24:19|1462.08
14:24:20|1462.68
14:24:20|1462.59
14:24:22|1462.44
14:24:23|1462.6
14:24:24|1462.86
14:24:25|1462.86
14:24:26|1463.19
14:24:27|1463.19
14:24:27|1463.2
14:24:28|1463.21
14:24:30|1463.34
14:24:31|1463.34
14:24:32|1463.13
14:24:32|1463.35
14:24:34|1463.95
14:24:35|1463.94
14:24:36|1464.
14:24:36|1464.
14:24:37|1463.99
14:24:38|1464.25
14:24:39|1464.26
14:24:42|1464.53
14:24:42|1464.64
14:24:43|1464.56
14:24:45|1463.84
14:24:46|1463.6
14:24:47|1463.38
14:24:48|1463.38
14:24:48|1463.44
14:24:49|1463.44
14:24:51|1463.44
14:24:52|1463.43
14:24:53|1463.61
14:24:53|1463.72
14:24:55|1463.79
14:24:57|1463.87
14:24:57|1463.88
14:24:58|1463.95
14:25:00|1464.25
14:25:00|1464.24
14:25:03|1464.22
14:25:03|1464.13
14:25:05|1464.11
14:25:05|1463.34
14:25:06|1463.3
14:25:07|1463.07
14:25:08|1462.87
14:25:10|1462.66
14:25:10|1462.12
14:25:11|1461.71
14:25:13|1461.72
14:25:14|1461.47
14:25:14|1461.45
14:25:15|1462.06
14:25:17|1462.06
14:25:18|1462.06
14:25:19|1462.3
14:25:19|1462.43
14:25:20|1462.43
14:25:21|1462.43
14:25:22|1462.78
14:25:23|1462.79
14:25:24|1463.04
14:25:26|1463.45
14:25:27|1463.09
14:25:28|1463.09
14:25:30|1463.1
14:25:30|1463.09
14:25:31|1462.98
14:25:32|1463.24
14:25:33|1463.36
14:25:34|1463.39
14:25:35|1463.39
14:25:36|1463.39
14:25:37|1463.32
14:25:38|1463.32
14:25:39|1463.57
14:25:40|1463.44
14:25:41|1463.
14:25:42|1462.68
14:25:44|1462.69
14:25:44|1462.69
14:25:46|1462.74
14:25:47|1462.89
14:25:48|1463.11
14:25:50|1463.56
14:25:50|1463.57
14:25:51|1463.27
14:25:53|1463.57
14:25:53|1463.56
14:25:55|1463.56
14:25:55|1463.56
14:25:57|1463.57
14:25:58|1463.56
14:25:59|1463.57
14:26:01|1463.41
14:26:01|1463.52
14:26:02|1463.52
14:26:04|1463.52
14:26:05|1463.52
14:26:06|1463.52
14:26:07|1463.51
14:26:08|1463.52
14:26:09|1463.51
14:26:10|1463.51
14:26:11|1463.51
14:26:12|1463.52
14:26:14|1463.51
14:26:14|1463.51
14:26:15|1463.52
14:26:16|1463.55
14:26:17|1463.55
14:26:19|1463.36
14:26:20|1463.28
14:26:21|1463.27
14:26:22|1463.46
14:26:23|1463.46
14:26:24|1463.41
14:26:25|1463.41
14:26:26|1463.41
14:26:27|1463.66
14:26:28|1463.85
14:26:29|1463.85
14:26:30|1463.84
14:26:31|1463.84
14:26:32|1463.88
14:26:33|1463.97
14:26:34|1463.98
14:26:35|1464.
14:26:36|1464.15
14:26:37|1464.15
14:26:38|1464.14
14:26:39|1464.2
14:26:40|1464.21
14:26:41|1464.22
14:26:42|1464.27
14:26:43|1464.28
14:26:44|1464.33
14:26:45|1464.55
14:26:46|1464.55
14:26:47|1464.37
14:26:48|1464.37
14:26:49|1464.37
14:26:50|1464.38
14:26:51|1464.37
14:26:52|1464.37
14:26:53|1464.38
14:26:55|1464.49
14:26:56|1464.49
14:26:57|1464.49
14:26:58|1464.49
14:26:59|1464.5
14:27:00|1464.76
14:27:01|1464.49
14:27:02|1464.71
14:27:03|1464.77
14:27:04|1464.84
14:27:05|1464.88
14:27:06|1464.88
14:27:07|1464.73
14:27:09|1464.58
14:27:09|1464.72
14:27:11|1464.77
14:27:12|1464.87
14:27:13|1464.86
14:27:13|1464.87
14:27:14|1464.87
14:27:15|1464.58
14:27:16|1464.59
14:27:17|1464.59
14:27:19|1464.59
14:27:19|1464.59
14:27:21|1464.65
14:27:22|1464.38
14:27:23|1463.94
14:27:24|1463.64
14:27:25|1463.56
14:27:25|1463.56
14:27:27|1464.
14:27:27|1463.91
14:27:29|1463.83
14:27:29|1463.83
14:27:30|1463.83
14:27:31|1463.89
14:27:32|1463.92
14:27:33|1463.92
14:27:35|1464.76
14:27:35|1464.83
14:27:36|1464.83
14:27:38|1465.24
14:27:39|1464.94
14:27:39|1464.95
14:27:41|1464.94
14:27:42|1465.
14:27:42|1465.21
14:27:44|1465.29
14:27:45|1465.57
14:27:45|1465.33
14:27:46|1465.32
14:27:48|1465.32
14:27:50|1465.17
14:27:50|1465.17
14:27:52|1465.17
14:27:53|1465.17
14:27:54|1465.16
14:27:56|1465.17
14:27:57|1465.17
14:27:58|1465.17
14:27:58|1465.17
14:27:59|1465.17
14:28:00|1465.16
14:28:01|1465.11
14:28:03|1465.11
14:28:03|1465.47
14:28:05|1465.44
14:28:06|1465.44
14:28:07|1465.43
14:28:09|1465.43
14:28:10|1465.44
14:28:10|1465.44
14:28:12|1464.75
14:28:13|1464.74
14:28:14|1464.74
14:28:15|1464.74
14:28:16|1465.2
14:28:17|1465.19
14:28:18|1465.2
14:28:19|1465.2
14:28:20|1465.02
14:28:21|1465.02
14:28:22|1465.03
14:28:23|1465.03
14:28:25|1465.31
14:28:25|1465.31
14:28:27|1465.31
14:28:28|1465.25
14:28:29|1465.25
14:28:30|1465.25
14:28:31|1465.25
14:28:32|1465.21
14:28:33|1465.22
14:28:34|1465.22
14:28:35|1465.32
14:28:36|1465.33
14:28:37|1465.32
14:28:38|1465.32
14:28:40|1465.33
14:28:40|1465.34
14:28:42|1465.35
14:28:42|1465.34
14:28:43|1465.34
14:28:44|1465.35
14:28:46|1465.51
14:28:46|1465.41
14:28:47|1465.4
14:28:48|1465.4
14:28:50|1465.41
14:28:50|1465.42
14:28:52|1465.54
14:28:52|1465.48
14:28:54|1465.48
14:28:54|1465.44
14:28:55|1466.44
14:28:56|1466.44
14:28:57|1466.43
14:28:58|1466.88
14:29:00|1466.67
14:29:01|1466.22
14:29:02|1466.12
14:29:04|1465.55
14:29:05|1465.55
14:29:05|1465.52
14:29:06|1465.4
14:29:07|1465.4
14:29:09|1465.4
14:29:10|1465.4
14:29:10|1465.4
14:29:11|1465.37
14:29:12|1465.56
14:29:14|1465.66
14:29:14|1465.65
14:29:16|1465.65
14:29:17|1465.8
14:29:17|1465.8
14:29:18|1465.8
14:29:20|1465.8
14:29:21|1465.8
14:29:22|1465.79
14:29:23|1465.67
14:29:24|1465.66
14:29:25|1465.67
14:29:26|1465.67
14:29:27|1465.41
14:29:28|1465.43
14:29:29|1465.54
14:29:30|1465.53
14:29:31|1465.53
14:29:32|1465.54
14:29:34|1465.53
14:29:35|1465.55
14:29:36|1465.56
14:29:37|1465.84
14:29:38|1466.05
14:29:39|1465.96
14:29:40|1465.97
14:29:42|1466.01
14:29:42|1466.01
14:29:43|1466.04
14:29:45|1466.04
14:29:46|1466.04
14:29:48|1466.04
14:29:48|1466.18
14:29:50|1466.24
14:29:51|1466.24
14:29:52|1466.23
14:29:53|1466.2
14:29:54|1466.21
14:29:55|1466.21
14:29:56|1466.21
14:29:57|1466.21
14:29:58|1466.21
14:29:59|1466.21
14:30:00|1466.21
14:30:02|1466.04
14:30:03|1465.58
14:30:04|1465.54
14:30:06|1465.54
14:30:07|1465.51
14:30:07|1465.51
14:30:09|1465.28
14:30:10|1466.
14:30:11|1465.96
14:30:11|1465.95
14:30:13|1465.95
14:30:14|1465.75
14:30:15|1465.32
14:30:16|1465.32
14:30:17|1465.32
14:30:18|1465.31
14:30:19|1465.32
14:30:20|1465.31
14:30:21|1465.31
14:30:22|1465.32
14:30:23|1464.78
14:30:24|1464.77
14:30:25|1464.77
14:30:26|1464.77
14:30:28|1464.8
14:30:29|1464.81
14:30:29|1464.81
14:30:30|1464.81
14:30:31|1464.8
14:30:33|1464.8
14:30:34|1464.8
14:30:35|1464.81
14:30:36|1464.81
14:30:37|1464.8
14:30:38|1464.81
14:30:39|1464.81
14:30:40|1464.58
14:30:41|1464.58
14:30:43|1464.58
14:30:43|1464.27
14:30:44|1464.43
14:30:46|1464.42
14:30:46|1464.8
14:30:48|1464.97
14:30:49|1464.97
14:30:50|1465.19
14:30:52|1465.27
14:30:53|1465.27
14:30:53|1465.27
14:30:54|1465.14
14:30:55|1465.07
14:30:57|1465.07
14:30:58|1465.35
14:30:58|1465.35
14:31:00|1465.44
14:31:01|1465.32
14:31:02|1465.28
14:31:03|1465.28
14:31:04|1465.06
14:31:05|1465.05
14:31:06|1465.07
14:31:07|1465.16
14:31:08|1465.24
14:31:09|1465.29
14:31:10|1465.36
14:31:11|1465.36
14:31:12|1465.37
14:31:13|1465.85
14:31:14|1465.85
14:31:15|1465.85
14:31:17|1465.85
14:31:17|1465.86
14:31:18|1465.85
14:31:20|1465.77
14:31:20|1465.78
14:31:21|1465.77
14:31:23|1465.77
14:31:23|1465.78
14:31:24|1465.72
14:31:25|1465.85
14:31:26|1466.21
14:31:27|1466.29
14:31:28|1466.28
14:31:29|1466.29
14:31:30|1466.3
14:31:31|1466.3
14:31:33|1466.3
14:31:33|1466.3
14:31:35|1466.4
14:31:36|1466.39
14:31:37|1466.68
14:31:38|1466.68
14:31:39|1466.68
14:31:40|1466.71
14:31:41|1466.87
14:31:42|1466.89
14:31:42|1466.89
14:31:43|1467.19
14:31:45|1466.54
14:31:46|1466.78
14:31:47|1467.19
14:31:48|1467.23
14:31:49|1467.23
14:31:50|1467.34
14:31:51|1468.17
14:31:52|1467.94
14:31:53|1467.94
14:31:54|1467.25
14:31:55|1467.5
14:31:56|1467.62
14:31:57|1467.62
14:31:59|1467.65
14:32:00|1467.64
14:32:02|1468.28
14:32:03|1468.28
14:32:05|1469.07
14:32:05|1469.04
14:32:06|1468.8
14:32:07|1468.98
14:32:08|1469.25
14:32:10|1470.21
14:32:10|1470.38
14:32:11|1470.04
14:32:12|1470.31
14:32:13|1470.45
14:32:14|1470.86
14:32:15|1471.03
14:32:16|1471.79
14:32:17|1472.34
14:32:18|1471.2
14:32:20|1471.26
14:32:20|1471.34
14:32:21|1471.34
14:32:22|1471.04
14:32:24|1471.18
14:32:25|1471.14
14:32:25|1471.18
14:32:27|1471.18
14:32:28|1471.2
14:32:29|1471.65
14:32:30|1471.88
14:32:30|1471.66
14:32:32|1471.99
14:32:33|1471.92
14:32:34|1471.92
14:32:34|1471.92
14:32:36|1471.89
14:32:37|1471.66
14:32:39|1470.92
14:32:39|1470.87
14:32:40|1470.73
14:32:41|1470.73
14:32:42|1471.01
14:32:44|1470.56
14:32:45|1470.57
14:32:47|1470.32
14:32:47|1470.32
14:32:48|1470.98
14:32:49|1471.23
14:32:50|1471.3
14:32:51|1471.29
14:32:53|1471.3
14:32:54|1471.3
14:32:56|1471.3
14:32:56|1471.45
14:32:57|1471.46
14:32:58|1471.45
14:32:59|1471.45
14:33:00|1471.45
14:33:01|1471.3
14:33:02|1471.21
14:33:03|1471.21
14:33:05|1471.07
14:33:05|1471.2
14:33:07|1471.
14:33:09|1470.79
14:33:10|1470.32
14:33:10|1470.16
14:33:12|1469.77
14:33:12|1469.77
14:33:14|1469.77
14:33:15|1470.
14:33:16|1470.
14:33:17|1469.79
14:33:18|1469.79
14:33:18|1469.55
14:33:19|1469.12
14:33:21|1469.11
14:33:21|1469.42
14:33:23|1470.3
14:33:24|1470.13
14:33:25|1469.97
14:33:25|1469.96
14:33:27|1469.96
14:33:28|1470.49
14:33:28|1470.95
14:33:29|1471.19
14:33:30|1470.76
14:33:31|1471.01
14:33:33|1471.39
14:33:34|1471.15
14:33:35|1471.05
14:33:36|1471.05
14:33:37|1471.02
14:33:38|1470.96
14:33:39|1470.48
14:33:40|1470.61
14:33:41|1470.99
14:33:42|1471.22
14:33:44|1471.37
14:33:44|1471.36
14:33:46|1471.36
14:33:46|1471.32
14:33:47|1471.32
14:33:49|1471.32
14:33:50|1471.2
14:33:51|1471.2
14:33:51|1471.21
14:33:53|1471.21
14:33:54|1471.87
14:33:56|1471.99
14:33:56|1472.
14:33:57|1472.
14:33:59|1472.42
14:33:59|1472.42
14:34:00|1472.91
14:34:01|1472.91
14:34:03|1472.22
14:34:03|1472.22
14:34:05|1472.3
14:34:06|1472.98
14:34:07|1472.69
14:34:08|1472.27
14:34:08|1472.27
14:34:09|1472.26
14:34:11|1472.1
14:34:11|1472.01
14:34:13|1472.02
14:34:13|1472.02
14:34:15|1472.25
14:34:16|1472.08
14:34:17|1472.08
14:34:18|1472.09
14:34:19|1471.99
14:34:21|1471.93
14:34:21|1471.93
14:34:23|1471.93
14:34:23|1471.92
14:34:25|1472.67
14:34:27|1473.08
14:34:27|1473.08
14:34:28|1473.14
14:34:30|1473.69
14:34:30|1473.92
14:34:31|1473.69
14:34:32|1473.73
14:34:33|1473.94
14:34:35|1474.29
14:34:36|1473.97
14:34:37|1473.81
14:34:38|1472.94
14:34:39|1472.93
14:34:40|1472.93
14:34:41|1472.69
14:34:42|1472.58
14:34:43|1472.58
14:34:44|1472.59
14:34:45|1472.59
14:34:46|1472.58
14:34:48|1472.59
14:34:48|1472.59
14:34:49|1472.59
14:34:50|1472.58
14:34:52|1472.6
14:34:52|1472.6
14:34:53|1472.5
14:34:55|1472.3
14:34:56|1472.3
14:34:58|1472.6
14:34:58|1472.51
14:34:59|1472.52
14:35:00|1472.51
14:35:02|1471.96
14:35:03|1471.95
14:35:04|1471.74
14:35:06|1471.94
14:35:07|1471.72
14:35:09|1471.61
14:35:09|1471.56
14:35:10|1471.53
14:35:11|1471.24
14:35:12|1471.49
14:35:13|1471.56
14:35:15|1471.62
14:35:15|1471.58
14:35:16|1471.58
14:35:17|1471.58
14:35:18|1471.78
14:35:19|1471.77
14:35:20|1471.76
14:35:21|1471.88
14:35:22|1471.93
14:35:23|1471.93
14:35:24|1471.93
14:35:26|1471.93
14:35:26|1471.93
14:35:27|1471.93
14:35:28|1471.53
14:35:29|1471.54
14:35:30|1471.54
14:35:31|1471.46
14:35:32|1471.47
14:35:33|1471.01
14:35:34|1471.01
14:35:35|1471.56
14:35:36|1471.55
14:35:37|1471.55
14:35:38|1471.55
14:35:39|1471.4
14:35:40|1471.02
14:35:41|1471.02
14:35:42|1471.02
14:35:43|1471.02
14:35:44|1471.02
14:35:45|1471.23
14:35:46|1470.89
14:35:47|1470.74
14:35:48|1470.33
14:35:49|1470.56
14:35:50|1470.74
14:35:51|1469.94
14:35:53|1470.91
14:35:53|1471.4
14:35:54|1472.29
14:35:56|1472.63
14:35:58|1473.29
14:35:58|1473.29
14:35:59|1473.43
14:36:01|1472.75
14:36:03|1472.34
14:36:03|1472.3
14:36:06|1472.63
14:36:07|1473.15
14:36:08|1473.05
14:36:08|1472.86
14:36:09|1472.85
14:36:10|1472.98
14:36:12|1473.
14:36:13|1473.14
14:36:13|1473.2
14:36:14|1473.15
14:36:16|1473.15
14:36:17|1472.82
14:36:18|1473.
14:36:20|1473.01
14:36:21|1473.
14:36:22|1473.01
14:36:23|1473.01
14:36:24|1473.31
14:36:25|1473.43
14:36:26|1473.68
14:36:27|1473.45
14:36:28|1473.59
14:36:29|1473.75
14:36:30|1473.75
14:36:31|1473.84
14:36:32|1474.2
14:36:33|1474.2
14:36:34|1474.27
14:36:35|1474.31
14:36:36|1474.31
14:36:37|1474.32
14:36:38|1474.31
14:36:39|1473.79
14:36:40|1473.87
14:36:41|1473.61
14:36:42|1473.78
14:36:43|1473.99
14:36:44|1474.
14:36:45|1474.61
14:36:46|1474.38
14:36:47|1474.63
14:36:48|1474.73
14:36:49|1474.74
14:36:50|1474.73
14:36:52|1474.75
14:36:52|1474.74
14:36:53|1474.75
14:36:54|1474.75
14:36:56|1474.99
14:36:57|1475.11
14:36:58|1474.98
14:36:59|1474.75
14:37:00|1474.79
14:37:01|1474.8
14:37:03|1475.04
14:37:04|1474.92
14:37:04|1474.81
14:37:05|1474.8
14:37:07|1474.72
14:37:08|1474.43
14:37:09|1474.16
14:37:09|1474.16
14:37:11|1473.95
14:37:12|1473.95
14:37:12|1474.18
14:37:13|1474.2
14:37:14|1474.19
14:37:15|1474.2
14:37:17|1474.19
14:37:17|1474.2
14:37:19|1474.2
14:37:19|1474.2
14:37:21|1474.2
14:37:21|1474.25
14:37:22|1474.82
14:37:23|1474.83
14:37:24|1474.82
14:37:26|1474.82
14:37:26|1474.93
14:37:27|1474.93
14:37:29|1475.37
14:37:30|1475.73
14:37:31|1476.07
14:37:32|1476.06
14:37:33|1476.16
14:37:34|1476.61
14:37:35|1476.46
14:37:36|1476.47
14:37:37|1476.58
14:37:38|1477.21
14:37:39|1477.83
14:37:40|1477.53
14:37:41|1477.82
14:37:42|1478.21
14:37:43|1477.61
14:37:44|1477.38
14:37:45|1477.19
14:37:46|1477.29
14:37:47|1477.28
14:37:49|1477.28
14:37:50|1477.28
14:37:51|1477.44
14:37:52|1477.57
14:37:52|1478.21
14:37:54|1478.21
14:37:54|1478.34
14:37:55|1478.78
14:37:56|1478.79
14:37:57|1478.79
14:37:58|1478.79
14:38:00|1478.79
14:38:00|1478.78
14:38:01|1478.25
14:38:03|1477.94
14:38:04|1477.99
14:38:05|1477.62
14:38:06|1477.47
14:38:07|1477.48
14:38:08|1477.05
14:38:09|1477.3
14:38:10|1477.2
14:38:11|1477.19
14:38:12|1477.18
14:38:13|1476.62
14:38:14|1476.61
14:38:15|1476.35
14:38:17|1476.5
14:38:17|1477.01
14:38:18|1477.3
14:38:19|1477.21
14:38:20|1477.43
14:38:21|1477.35
14:38:22|1477.8
14:38:23|1477.5
14:38:24|1477.3
14:38:25|1477.81
14:38:26|1478.36
14:38:27|1478.52
14:38:28|1478.79
14:38:29|1478.49
14:38:31|1478.59
14:38:31|1478.6
14:38:32|1478.76
14:38:33|1478.64
14:38:34|1478.73
14:38:35|1478.73
14:38:36|1478.78
14:38:38|1478.74
14:38:39|1478.73
14:38:39|1479.23
14:38:41|1479.23
14:38:42|1479.23
14:38:43|1479.44
14:38:44|1479.45
14:38:45|1481.19
14:38:47|1482.02
14:38:47|1481.27
14:38:48|1480.99
14:38:49|1480.84
14:38:50|1480.85
14:38:51|1481.58
14:38:52|1481.13
14:38:53|1481.64
14:38:55|1482.52
14:38:55|1481.59
14:38:56|1482.04
14:38:57|1481.48
14:38:58|1481.08
14:39:00|1481.53
14:39:01|1481.97
14:39:01|1482.42
14:39:04|1482.59
14:39:04|1482.59
14:39:06|1482.69
14:39:07|1482.86
14:39:08|1482.94
14:39:09|1483.47
14:39:10|1483.37
14:39:11|1483.29
14:39:12|1482.73
14:39:14|1483.43
14:39:15|1482.51
14:39:16|1482.34
14:39:17|1482.1
14:39:17|1482.17
14:39:19|1481.54
14:39:19|1481.36
14:39:20|1481.13
14:39:22|1480.9
14:39:22|1481.15
14:39:24|1480.5
14:39:25|1480.5
14:39:26|1480.5
14:39:27|1481.15
14:39:28|1480.82
14:39:29|1480.25
14:39:30|1480.82
14:39:31|1480.39
14:39:31|1479.82
14:39:33|1480.81
14:39:33|1480.83
14:39:35|1480.99
14:39:36|1481.
14:39:37|1480.69
14:39:38|1480.68
14:39:39|1480.06
14:39:40|1480.06
14:39:41|1480.06
14:39:42|1479.85
14:39:43|1479.5
14:39:44|1479.43
14:39:45|1479.43
14:39:46|1479.06
14:39:47|1478.87
14:39:48|1478.87
14:39:49|1479.05
14:39:50|1479.27
14:39:52|1479.05
14:39:52|1478.73
14:39:53|1478.52
14:39:54|1478.5
14:39:56|1478.25
14:39:57|1478.51
14:39:58|1478.72
14:39:59|1478.56
14:40:01|1478.55
14:40:02|1479.22
14:40:04|1479.58
14:40:04|1480.
14:40:06|1479.93
14:40:07|1479.5
14:40:08|1480.21
14:40:09|1480.4
14:40:10|1480.21
14:40:11|1480.29
14:40:12|1480.44
14:40:13|1480.4
14:40:14|1480.27
14:40:15|1480.27
14:40:16|1480.38
14:40:17|1480.26
14:40:18|1480.
14:40:19|1479.94
14:40:20|1479.97
14:40:21|1479.97
14:40:22|1480.07
14:40:23|1480.07
14:40:24|1480.19
14:40:25|1480.18
14:40:26|1480.07
14:40:27|1480.63
14:40:28|1480.68
14:40:29|1480.29
14:40:30|1480.29
14:40:31|1480.29
14:40:32|1480.29
14:40:33|1480.28
14:40:34|1480.28
14:40:35|1479.97
14:40:36|1479.98
14:40:37|1480.07
14:40:38|1480.06
14:40:39|1480.07
14:40:40|1480.16
14:40:41|1480.16
14:40:43|1479.6
14:40:43|1479.31
14:40:44|1479.89
14:40:45|1480.35
14:40:46|1480.36
14:40:47|1480.36
14:40:49|1480.35
14:40:49|1480.17
14:40:50|1480.17
14:40:51|1480.17
14:40:52|1480.17
14:40:53|1480.13
14:40:55|1480.14
14:40:56|1480.14
14:40:57|1480.14
14:40:58|1480.14
14:40:59|1480.13
14:41:00|1480.02
14:41:01|1479.67
14:41:02|1479.68
14:41:04|1479.17
14:41:04|1479.18
14:41:06|1479.18
14:41:07|1479.17
14:41:08|1479.03
14:41:09|1479.02
14:41:09|1479.02
14:41:11|1478.9
14:41:12|1478.9
14:41:14|1478.8
14:41:15|1478.8
14:41:16|1478.8
14:41:16|1478.79
14:41:17|1478.8
14:41:19|1478.46
14:41:20|1478.26
14:41:20|1478.24
14:41:22|1477.72
14:41:22|1478.12
14:41:24|1477.84
14:41:25|1477.76
14:41:26|1477.44
14:41:27|1477.19
14:41:28|1477.19
14:41:29|1477.
14:41:30|1476.99
14:41:31|1477.
14:41:32|1477.03
14:41:34|1477.92
14:41:34|1477.92
14:41:35|1477.93
14:41:36|1477.92
14:41:37|1478.35
14:41:38|1478.21
14:41:39|1478.22
14:41:41|1478.22
14:41:41|1477.93
14:41:43|1477.92
14:41:44|1477.92
14:41:45|1477.63
14:41:46|1477.63
14:41:47|1477.96
14:41:48|1477.96
14:41:49|1477.68
14:41:50|1477.24
14:41:51|1477.15
14:41:52|1476.86
14:41:53|1476.85
14:41:54|1476.67
14:41:55|1476.56
14:41:56|1476.54
14:41:57|1476.25
14:41:58|1476.25
14:41:59|1476.24
14:42:00|1475.98
14:42:02|1476.66
14:42:04|1476.46
14:42:04|1477.68
14:42:06|1477.95
14:42:06|1477.8
14:42:07|1477.21
14:42:08|1477.21
14:42:09|1476.68
14:42:11|1476.68
14:42:12|1476.68
14:42:13|1476.66
14:42:14|1476.74
14:42:15|1476.78
14:42:17|1476.77
14:42:17|1477.04
14:42:18|1476.89
14:42:19|1476.73
14:42:20|1477.02
14:42:21|1476.94
14:42:23|1477.03
14:42:23|1477.03
14:42:24|1477.93
14:42:27|1478.16
14:42:28|1478.25
14:42:28|1477.96
14:42:29|1477.9
14:42:31|1477.9
14:42:31|1477.64
14:42:32|1477.65
14:42:34|1477.74
14:42:35|1477.73
14:42:35|1477.74
14:42:36|1477.74
14:42:38|1478.05
14:42:39|1478.6
14:42:39|1478.63
14:42:41|1479.08
14:42:41|1479.08
14:42:42|1479.39
14:42:44|1479.23
14:42:45|1479.16
14:42:46|1479.16
14:42:48|1479.08
14:42:48|1478.92
14:42:50|1478.93
14:42:51|1478.3
14:42:52|1478.13
14:42:53|1478.13
14:42:54|1478.89
14:42:55|1478.9
14:42:56|1478.89
14:42:57|1478.7
14:42:58|1478.13
14:42:59|1478.14
14:43:00|1478.24
14:43:01|1478.25
14:43:02|1478.25
14:43:03|1478.41
14:43:04|1478.51
14:43:06|1478.54
14:43:06|1478.51
14:43:08|1478.5
14:43:08|1478.51
14:43:10|1478.51
14:43:11|1478.51
14:43:12|1478.51
14:43:14|1478.76
14:43:15|1478.82
14:43:17|1478.58
14:43:17|1478.51
14:43:18|1478.51
14:43:19|1478.69
14:43:21|1478.69
14:43:22|1478.69
14:43:23|1478.7
14:43:24|1479.16
14:43:25|1479.15
14:43:26|1479.15
14:43:27|1479.15
14:43:28|1478.9
14:43:29|1479.02
14:43:30|1479.02
14:43:31|1479.24
14:43:32|1479.15
14:43:33|1479.26
14:43:35|1479.29
14:43:35|1479.3
14:43:37|1479.3
14:43:38|1479.3
14:43:39|1479.3
14:43:40|1479.3
14:43:41|1479.3
14:43:42|1479.73
14:43:43|1479.53
14:43:44|1479.55
14:43:45|1479.55
14:43:46|1479.55
14:43:47|1479.55
14:43:48|1479.55
14:43:49|1479.55
14:43:50|1479.56
14:43:51|1479.18
14:43:52|1478.82
14:43:53|1479.02
14:43:54|1479.66
14:43:55|1479.52
14:43:56|1479.06
14:43:57|1479.02
14:43:58|1478.72
14:43:59|1478.72
14:44:00|1478.7
14:44:01|1478.69
14:44:02|1478.55
14:44:03|1478.28
14:44:04|1478.93
14:44:06|1479.01
14:44:06|1479.02
14:44:07|1479.01
14:44:09|1479.02
14:44:10|1479.03
14:44:11|1479.04
14:44:12|1479.03
14:44:14|1479.03
14:44:15|1479.03
14:44:15|1479.02
14:44:16|1479.42
14:44:17|1479.76
14:44:19|1479.77
14:44:20|1479.77
14:44:21|1479.94
14:44:22|1479.98
14:44:23|1479.98
14:44:24|1479.9
14:44:25|1479.98
14:44:27|1480.09
14:44:27|1480.11
14:44:28|1479.92
14:44:30|1479.91
14:44:31|1479.92
14:44:32|1479.96
14:44:33|1479.8
14:44:34|1479.8
14:44:35|1479.8
14:44:37|1479.79
14:44:37|1479.52
14:44:38|1479.58
14:44:40|1479.61
14:44:40|1479.31
14:44:42|1479.13
14:44:43|1478.69
14:44:43|1478.69
14:44:45|1478.69
14:44:46|1478.24
14:44:47|1478.24
14:44:48|1478.41
14:44:49|1478.64
14:44:51|1478.65
14:44:51|1478.64
14:44:53|1478.65
14:44:54|1478.55
14:44:55|1478.6
14:44:56|1478.62
14:44:57|1478.62
14:44:57|1478.62
14:44:59|1478.62
14:44:59|1478.62
14:45:01|1478.62
14:45:03|1478.63
14:45:03|1478.63
14:45:04|1478.62
14:45:05|1478.63
14:45:07|1478.13
14:45:07|1478.27
14:45:09|1478.27
14:45:10|1478.63
14:45:10|1478.62
14:45:13|1478.62
14:45:14|1478.62
14:45:15|1478.6
14:45:16|1478.19
14:45:18|1478.19
14:45:19|1478.01
14:45:20|1478.12
14:45:21|1478.07
14:45:22|1478.16
14:45:23|1478.15
14:45:23|1478.15
14:45:25|1478.28
14:45:25|1478.16
14:45:27|1477.91
14:45:28|1477.91
14:45:29|1477.91
14:45:29|1477.91
14:45:31|1477.91
14:45:32|1477.91
14:45:33|1477.91
14:45:33|1477.91
14:45:34|1477.91
14:45:36|1477.84
14:45:36|1477.51
14:45:38|1477.5
14:45:38|1477.15
14:45:40|1477.19
14:45:41|1477.19
14:45:42|1477.19
14:45:43|1477.17
14:45:44|1477.17
14:45:45|1477.15
14:45:47|1477.03
14:45:49|1476.92
14:45:49|1476.92
14:45:50|1476.92
14:45:51|1476.92
14:45:52|1476.92
14:45:53|1477.07
14:45:54|1477.14
14:45:55|1477.14
14:45:56|1477.3
14:45:57|1477.5
14:45:58|1477.51
14:45:59|1477.51
14:46:00|1477.51
14:46:01|1477.5
14:46:02|1477.51
14:46:03|1477.61
14:46:04|1477.9
14:46:06|1478.53
14:46:08|1478.92
14:46:08|1478.93
14:46:10|1479.1
14:46:12|1479.29
14:46:13|1478.99
14:46:14|1479.11
14:46:15|1479.12
14:46:16|1479.6
14:46:17|1479.71
14:46:18|1479.59
14:46:19|1479.6
14:46:20|1479.72
14:46:21|1479.83
14:46:22|1479.69
14:46:23|1479.69
14:46:24|1479.7
14:46:25|1479.94
14:46:26|1479.94
14:46:27|1479.94
14:46:28|1479.7
14:46:29|1479.7
14:46:30|1479.61
14:46:31|1479.59
14:46:32|1479.58
14:46:33|1479.58
14:46:34|1479.87
14:46:35|1479.87
14:46:36|1479.99
14:46:37|1480.
14:46:38|1480.2
14:46:39|1480.21
14:46:40|1480.23
14:46:41|1480.03
14:46:42|1480.03
14:46:43|1480.24
14:46:44|1480.24
14:46:45|1480.04
14:46:46|1479.98
14:46:47|1481.17
14:46:49|1481.5
14:46:50|1481.49
14:46:51|1481.5
14:46:52|1481.28
14:46:53|1481.27
14:46:53|1481.46
14:46:55|1481.46
14:46:56|1481.46
14:46:57|1481.46
14:46:58|1481.45
14:46:59|1481.79
14:47:00|1482.29
14:47:01|1482.29
14:47:03|1482.31
14:47:04|1481.53
14:47:05|1482.12
14:47:06|1482.43
14:47:07|1482.76
14:47:07|1482.96
14:47:09|1482.88
14:47:10|1482.83
14:47:10|1482.25
14:47:12|1483.17
14:47:13|1483.03
14:47:14|1481.92
14:47:16|1481.73
14:47:16|1481.55
14:47:17|1482.51
14:47:19|1482.74
14:47:19|1482.59
14:47:21|1482.22
14:47:21|1482.21
14:47:23|1482.17
14:47:24|1482.18
14:47:25|1482.31
14:47:26|1482.31
14:47:28|1482.04
14:47:28|1482.03
14:47:30|1481.13
14:47:32|1480.78
14:47:32|1481.23
14:47:33|1481.11
14:47:34|1481.11
14:47:35|1480.78
14:47:36|1480.77
14:47:37|1480.8
14:47:38|1480.89
14:47:39|1480.9
14:47:41|1480.9
14:47:41|1480.9
14:47:42|1480.89
14:47:44|1481.07
14:47:45|1480.31
14:47:46|1480.3
14:47:47|1480.31
14:47:48|1480.3
14:47:49|1480.18
14:47:50|1479.89
14:47:51|1479.9
14:47:52|1480.03
14:47:53|1480.04
14:47:54|1480.04
14:47:55|1480.04
14:47:56|1480.03
14:47:57|1479.98
14:47:58|1480.44
14:47:59|1480.44
14:48:00|1480.28
14:48:01|1480.27
14:48:02|1480.28
14:48:03|1480.45
14:48:04|1480.67
14:48:06|1480.67
14:48:06|1480.29
14:48:07|1480.29
14:48:09|1480.49
14:48:11|1480.51
14:48:12|1480.51
14:48:13|1480.51
14:48:14|1480.52
14:48:15|1480.52
14:48:16|1480.04
14:48:17|1480.04
14:48:18|1480.19
14:48:19|1480.19
14:48:20|1480.19
14:48:21|1480.19
14:48:22|1480.09
14:48:23|1479.62
14:48:24|1479.33
14:48:25|1479.32
14:48:26|1479.33
14:48:27|1479.01
14:48:28|1479.26
14:48:29|1479.25
14:48:30|1479.26
14:48:31|1479.5
14:48:32|1479.52
14:48:33|1479.56
14:48:35|1479.67
14:48:36|1479.67
14:48:37|1479.57
14:48:38|1479.56
14:48:38|1479.08
14:48:39|1479.07
14:48:41|1479.65
14:48:42|1479.73
14:48:43|1479.73
14:48:44|1479.47
14:48:45|1479.47
14:48:46|1479.31
14:48:47|1479.4
14:48:48|1479.39
14:48:49|1479.4
14:48:50|1479.02
14:48:51|1478.79
14:48:52|1478.79
14:48:53|1478.79
14:48:54|1478.78
14:48:55|1478.76
14:48:56|1478.69
14:48:57|1478.68
14:48:58|1478.48
14:48:59|1478.48
14:49:00|1478.47
14:49:01|1478.48
14:49:02|1478.78
14:49:03|1479.3
14:49:04|1479.3
14:49:05|1479.54
14:49:07|1480.06
14:49:08|1480.06
14:49:09|1479.44
14:49:10|1480.36
14:49:11|1480.36
14:49:12|1480.48
14:49:13|1480.37
14:49:14|1480.24
14:49:15|1480.24
14:49:16|1479.98
14:49:17|1479.99
14:49:18|1479.98
14:49:19|1479.99
14:49:20|1479.99
14:49:21|1479.99
14:49:22|1479.98
14:49:24|1479.99
14:49:25|1479.87
14:49:26|1479.76
14:49:27|1479.46
14:49:28|1479.61
14:49:29|1479.98
14:49:30|1479.89
14:49:31|1479.77
14:49:32|1479.77
14:49:33|1479.77
14:49:34|1479.78
14:49:35|1479.79
14:49:36|1479.82
14:49:37|1479.82
14:49:38|1479.83
14:49:39|1479.83
14:49:40|1479.82
14:49:41|1479.37
14:49:42|1479.38
14:49:43|1479.25
14:49:44|1479.21
14:49:45|1479.14
14:49:46|1479.02
14:49:47|1479.02
14:49:48|1479.02
14:49:49|1479.02
14:49:50|1478.98
14:49:51|1478.98
14:49:52|1478.99
14:49:53|1478.99
14:49:54|1477.98
14:49:55|1477.99
14:49:56|1478.26
14:49:57|1478.24
14:49:58|1477.97
14:49:59|1477.97
14:50:00|1477.96
14:50:01|1478.25
14:50:02|1478.53
14:50:03|1478.53
14:50:04|1478.37
14:50:05|1478.26
14:50:07|1477.99
14:50:08|1478.13
14:50:09|1478.14
14:50:10|1478.14
14:50:10|1478.05
14:50:11|1478.06
14:50:12|1478.05
14:50:13|1478.02
14:50:14|1478.42
14:50:15|1478.6
14:50:17|1478.6
14:50:18|1478.61
14:50:19|1478.57
14:50:20|1478.61
14:50:21|1478.2
14:50:22|1478.2
14:50:23|1478.2
14:50:24|1478.16
14:50:25|1478.31
14:50:26|1478.6
14:50:27|1478.6
14:50:28|1478.61
14:50:29|1478.61
14:50:30|1478.6
14:50:31|1478.61
14:50:32|1478.61
14:50:33|1478.61
14:50:34|1478.75
14:50:35|1478.99
14:50:36|1479.
14:50:37|1479.
14:50:38|1479.
14:50:39|1479.
14:50:41|1479.64
14:50:42|1479.65
14:50:42|1479.87
14:50:44|1479.87
14:50:45|1479.86
14:50:46|1479.86
14:50:47|1479.86
14:50:48|1479.57
14:50:49|1479.56
14:50:50|1479.74
14:50:51|1479.73
14:50:52|1479.73
14:50:53|1479.73
14:50:54|1480.07
14:50:55|1480.07
14:50:56|1480.07
14:50:57|1479.76
14:50:58|1479.73
14:50:59|1479.13
14:51:00|1479.14
14:51:02|1479.14
14:51:03|1479.14
14:51:04|1479.14
14:51:05|1479.34
14:51:05|1479.76
14:51:07|1479.87
14:51:08|1479.88
14:51:09|1479.93
14:51:11|1479.92
14:51:12|1479.97
14:51:13|1479.98
14:51:15|1479.97
14:51:16|1479.98
14:51:17|1479.97
14:51:18|1479.98
14:51:19|1479.96
14:51:19|1479.35
14:51:21|1478.88
14:51:22|1478.88
14:51:23|1478.88
14:51:25|1478.87
14:51:25|1478.88
14:51:26|1478.88
14:51:27|1478.88
14:51:28|1478.88
14:51:30|1479.24
14:51:31|1479.32
14:51:31|1479.33
14:51:33|1479.33
14:51:33|1479.33
14:51:35|1479.32
14:51:36|1479.08
14:51:36|1479.01
14:51:37|1479.06
14:51:38|1479.06
14:51:40|1479.06
14:51:41|1479.05
14:51:42|1479.06
14:51:43|1479.06
14:51:44|1479.06
14:51:44|1479.01
14:51:46|1478.83
14:51:47|1478.83
14:51:48|1478.83
14:51:49|1478.81
14:51:50|1478.81
14:51:51|1478.82
14:51:52|1478.82
14:51:53|1478.79
14:51:55|1478.76
14:51:56|1478.76
14:51:57|1478.75
14:51:58|1478.75
14:51:59|1478.74
14:51:59|1478.75
14:52:00|1478.75
14:52:02|1478.75
14:52:02|1478.75
14:52:04|1478.74
14:52:05|1478.62
14:52:05|1478.62
14:52:06|1478.61
14:52:08|1478.61
14:52:08|1478.57
14:52:09|1478.38
14:52:11|1478.38
14:52:11|1478.27
14:52:13|1478.22
14:52:14|1478.22
14:52:15|1478.21
14:52:17|1478.28
14:52:18|1478.3
14:52:19|1478.43
14:52:20|1478.26
14:52:22|1478.25
14:52:23|1478.25
14:52:24|1477.96
14:52:24|1478.25
14:52:25|1478.26
14:52:26|1478.26
14:52:27|1478.25
14:52:29|1478.25
14:52:31|1478.26
14:52:31|1478.26
14:52:33|1478.26
14:52:34|1478.26
14:52:36|1477.99
14:52:36|1477.99
14:52:37|1477.99
14:52:38|1478.08
14:52:39|1477.98
14:52:40|1477.99
14:52:42|1478.04
14:52:43|1478.04
14:52:44|1478.04
14:52:44|1477.67
14:52:45|1477.67
14:52:47|1477.68
14:52:48|1477.68
14:52:50|1477.83
14:52:50|1478.42
14:52:51|1478.72
14:52:52|1478.61
14:52:53|1478.29
14:52:54|1478.25
14:52:55|1478.73
14:52:56|1478.73
14:52:57|1478.74
14:52:58|1478.74
14:52:59|1478.74
14:53:00|1478.74
14:53:01|1478.74
14:53:02|1478.41
14:53:03|1478.42
14:53:04|1478.41
14:53:05|1478.41
14:53:06|1478.41
14:53:07|1478.42
14:53:09|1478.42
14:53:10|1478.27
14:53:11|1477.83
14:53:11|1477.82
14:53:12|1477.82
14:53:14|1477.82
14:53:14|1477.82
14:53:15|1477.82
14:53:17|1477.82
14:53:17|1477.81
14:53:20|1478.05
14:53:20|1478.05
14:53:21|1477.96
14:53:22|1477.92
14:53:23|1477.92
14:53:24|1477.92
14:53:25|1477.61
14:53:26|1477.47
14:53:27|1477.96
14:53:28|1478.
14:53:29|1477.91
14:53:30|1477.92
14:53:31|1477.85
14:53:32|1477.85
14:53:33|1477.65
14:53:34|1477.65
14:53:35|1477.12
14:53:36|1476.4
14:53:38|1477.53
14:53:40|1477.4
14:53:40|1477.4
14:53:41|1477.07
14:53:43|1476.57
14:53:43|1476.61
14:53:45|1476.36
14:53:46|1475.56
14:53:47|1475.29
14:53:48|1475.3
14:53:49|1475.17
14:53:50|1475.17
14:53:51|1475.52
14:53:52|1475.52
14:53:54|1475.2
14:53:54|1475.21
14:53:55|1475.27
14:53:56|1475.32
14:53:57|1475.32
14:53:58|1475.3
14:53:59|1475.22
14:54:00|1475.09
14:54:01|1474.48
14:54:02|1474.49
14:54:03|1474.7
14:54:04|1474.8
14:54:05|1474.37
14:54:07|1474.76
14:54:08|1474.83
14:54:09|1475.51
14:54:10|1475.64
14:54:11|1475.72
14:54:13|1475.88
14:54:14|1475.89
14:54:16|1475.85
14:54:16|1475.85
14:54:18|1475.86
14:54:19|1475.73
14:54:20|1475.62
14:54:22|1475.53
14:54:22|1475.23
14:54:23|1474.73
14:54:24|1475.03
14:54:25|1475.03
14:54:27|1474.91
14:54:27|1474.9
14:54:28|1474.74
14:54:30|1474.4
14:54:31|1474.4
14:54:31|1473.89
14:54:32|1473.76
14:54:33|1473.68
14:54:34|1473.64
14:54:36|1473.65
14:54:36|1473.09
14:54:38|1473.3
14:54:38|1473.33
14:54:40|1473.5
14:54:41|1473.37
14:54:42|1473.37
14:54:42|1473.46
14:54:44|1473.47
14:54:45|1473.47
14:54:45|1473.32
14:54:48|1473.33
14:54:48|1473.32
14:54:49|1473.31
14:54:50|1473.3
14:54:51|1472.81
14:54:52|1472.92
14:54:54|1473.06
14:54:55|1473.06
14:54:55|1472.88
14:54:57|1472.87
14:54:58|1472.87
14:54:59|1472.87
14:55:01|1472.87
14:55:01|1472.87
14:55:02|1472.87
14:55:03|1472.91
14:55:04|1472.91
14:55:06|1473.34
14:55:07|1473.68
14:55:07|1474.5
14:55:09|1474.68
14:55:09|1474.38
14:55:11|1474.39
14:55:12|1474.44
14:55:13|1474.44
14:55:14|1474.45
14:55:16|1474.44
14:55:16|1474.44
14:55:18|1473.93
14:55:19|1473.93
14:55:21|1473.93
14:55:22|1473.92
14:55:23|1473.92
14:55:24|1473.65
14:55:24|1473.64
14:55:26|1473.65
14:55:28|1473.65
14:55:28|1473.91
14:55:29|1474.06
14:55:30|1474.46
14:55:31|1474.46
14:55:32|1474.47
14:55:33|1474.47
14:55:34|1474.47
14:55:35|1474.5
14:55:36|1474.53
14:55:37|1474.67
14:55:38|1474.9
14:55:39|1474.65
14:55:40|1474.95
14:55:41|1474.95
14:55:42|1474.95
14:55:43|1474.95
14:55:44|1474.95
14:55:45|1474.96
14:55:46|1474.91
14:55:47|1474.91
14:55:48|1474.86
14:55:49|1474.86
14:55:50|1474.86
14:55:51|1474.69
14:55:52|1474.69
14:55:53|1474.69
14:55:54|1474.63
14:55:56|1474.64
14:55:56|1474.59
14:55:57|1474.48
14:55:58|1474.95
14:55:59|1475.4
14:56:01|1475.42
14:56:02|1475.41
14:56:03|1475.42
14:56:04|1475.54
14:56:05|1475.95
14:56:06|1475.95
14:56:06|1475.95
14:56:08|1475.96
14:56:09|1476.02
14:56:09|1476.18
14:56:11|1476.12
14:56:12|1476.12
14:56:13|1476.13
14:56:13|1476.12
14:56:14|1476.12
14:56:16|1476.66
14:56:17|1476.42
14:56:17|1476.41
14:56:20|1476.93
14:56:20|1476.93
14:56:23|1476.92
14:56:23|1476.49
14:56:25|1476.59
14:56:26|1476.16
14:56:27|1476.16
14:56:28|1476.16
14:56:28|1476.16
14:56:30|1476.07
14:56:30|1476.03
14:56:32|1476.14
14:56:33|1476.63
14:56:34|1475.71
14:56:35|1475.7
14:56:36|1475.71
14:56:37|1475.71
14:56:39|1475.71
14:56:40|1475.69
14:56:41|1475.5
14:56:42|1475.5
14:56:43|1475.14
14:56:44|1475.17
14:56:45|1475.38
14:56:46|1475.37
14:56:47|1475.37
14:56:48|1475.38
14:56:49|1475.37
14:56:51|1475.05
14:56:51|1475.05
14:56:53|1475.05
14:56:54|1475.03
14:56:54|1475.03
14:56:55|1474.33
14:56:57|1474.29
14:56:58|1474.29
14:56:59|1474.29
14:57:00|1474.28
14:57:01|1474.29
14:57:02|1474.28
14:57:03|1474.28
14:57:04|1474.45
14:57:05|1474.59
14:57:06|1474.6
14:57:07|1474.83
14:57:08|1474.83
14:57:09|1474.81
14:57:10|1474.81
14:57:11|1474.8
14:57:12|1474.79
14:57:13|1474.79
14:57:14|1474.79
14:57:15|1474.8
14:57:16|1474.8
14:57:17|1474.8
14:57:18|1474.8
14:57:20|1474.8
14:57:21|1474.8
14:57:23|1474.8
14:57:24|1474.79
14:57:25|1474.79
14:57:25|1474.8
14:57:27|1474.79
14:57:28|1474.79
14:57:29|1474.79
14:57:29|1474.79
14:57:30|1474.8
14:57:32|1474.8
14:57:34|1474.54
14:57:34|1474.54
14:57:35|1474.54
14:57:36|1474.54
14:57:37|1474.49
14:57:39|1474.48
14:57:39|1474.48
14:57:41|1474.49
14:57:42|1474.49
14:57:42|1474.49
14:57:43|1474.49
14:57:44|1474.3
14:57:46|1474.26
14:57:47|1474.56
14:57:48|1474.79
14:57:49|1474.8
14:57:50|1474.8
14:57:52|1474.79
14:57:53|1474.89
14:57:53|1474.89
14:57:54|1474.89
14:57:56|1474.89
14:57:57|1474.9
14:57:59|1475.18
14:58:00|1475.18
14:58:01|1475.18
14:58:01|1475.18
14:58:03|1475.17
14:58:04|1475.17
14:58:05|1475.17
14:58:05|1475.17
14:58:07|1475.17
14:58:08|1475.18
14:58:09|1475.18
14:58:10|1475.16
14:58:11|1474.9
14:58:12|1474.9
14:58:13|1474.9
14:58:14|1474.15
14:58:15|1474.14
14:58:16|1474.14
14:58:17|1474.13
14:58:19|1474.13
14:58:20|1474.11
14:58:21|1474.1
14:58:23|1473.89
14:58:25|1473.94
14:58:25|1473.94
14:58:26|1473.94
14:58:27|1473.88
14:58:28|1473.87
14:58:29|1473.78
14:58:31|1473.79
14:58:32|1474.35
14:58:33|1474.35
14:58:34|1474.21
14:58:35|1474.21
14:58:36|1474.17
14:58:37|1474.17
14:58:38|1474.17
14:58:39|1474.13
14:58:40|1474.13
14:58:41|1474.12
14:58:42|1474.12
14:58:43|1474.06
14:58:44|1474.06
14:58:45|1474.06
14:58:46|1474.02
14:58:47|1474.02
14:58:48|1473.51
14:58:49|1473.5
14:58:50|1473.38
14:58:51|1473.37
14:58:53|1473.38
14:58:54|1473.37
14:58:55|1473.33
14:58:56|1473.65
14:58:56|1473.64
14:58:58|1473.64
14:58:58|1473.5
14:58:59|1473.5
14:59:00|1473.49
14:59:01|1473.49
14:59:02|1473.49
14:59:03|1473.5
14:59:05|1473.48
14:59:05|1473.25
14:59:07|1473.98
14:59:08|1473.98
14:59:09|1473.98
14:59:10|1473.63
14:59:11|1473.63
14:59:12|1473.63
14:59:13|1473.64
14:59:14|1473.64
14:59:15|1473.64
14:59:16|1473.64
14:59:17|1473.64
14:59:18|1473.67
14:59:20|1473.67
14:59:21|1473.67
14:59:21|1473.69
14:59:23|1473.69
14:59:23|1473.69
14:59:24|1473.68
14:59:25|1473.68
14:59:27|1473.69
14:59:28|1473.69
14:59:29|1473.68
14:59:29|1473.68
14:59:30|1473.66
14:59:31|1473.66
14:59:32|1473.66
14:59:33|1473.65
14:59:34|1473.66
14:59:35|1473.66
14:59:37|1473.65
14:59:38|1473.65
14:59:39|1473.86
14:59:40|1474.07
14:59:41|1474.12
14:59:42|1474.12
14:59:43|1474.12
14:59:44|1474.12
14:59:46|1474.12
14:59:46|1474.13
14:59:47|1474.13
14:59:48|1474.13
14:59:49|1474.28
14:59:50|1474.78
14:59:52|1474.79
14:59:52|1475.08
14:59:53|1475.08
14:59:55|1475.08
14:59:56|1475.08
14:59:57|1475.08
14:59:59|1475.08
14:59:59|1475.27
15:00:01|1475.39
15:00:01|1475.11
15:00:02|1475.1
15:00:04|1475.1
15:00:04|1475.11
15:00:05|1475.11
15:00:07|1475.37
15:00:08|1475.37
15:00:09|1475.37
15:00:10|1475.55
15:00:11|1475.1
15:00:12|1475.11
15:00:13|1474.94
15:00:14|1474.94
15:00:15|1474.95
15:00:16|1474.95
15:00:17|1474.95
15:00:18|1474.95
15:00:19|1474.95
15:00:20|1474.95
15:00:21|1474.89
15:00:22|1474.88
15:00:23|1474.88
15:00:24|1475.
15:00:25|1475.
15:00:26|1475.
15:00:27|1474.19
15:00:28|1474.16
15:00:30|1474.27
15:00:30|1474.41
15:00:31|1474.41
15:00:33|1474.18
15:00:34|1474.18
15:00:35|1474.18
15:00:37|1474.18
15:00:37|1474.18
15:00:38|1473.73
15:00:40|1473.73
15:00:41|1473.73
15:00:43|1473.73
15:00:43|1473.87
15:00:45|1473.72
15:00:46|1473.96
15:00:47|1473.96
15:00:48|1473.96
15:00:49|1473.95
15:00:50|1473.95
15:00:51|1473.95
15:00:52|1473.96
15:00:53|1473.96
15:00:54|1473.96
15:00:55|1473.96
15:00:56|1473.95
15:00:57|1473.95
15:00:58|1473.96
15:00:59|1473.95
15:01:00|1474.05
15:01:01|1473.87
15:01:02|1473.37
15:01:04|1473.37
15:01:05|1473.38
15:01:06|1473.38
15:01:07|1473.38
15:01:07|1473.39
15:01:09|1473.43
15:01:10|1473.43
15:01:11|1473.51
15:01:11|1473.5
15:01:13|1473.5
15:01:14|1473.43
15:01:15|1473.43
15:01:17|1473.43
15:01:18|1473.86
15:01:19|1473.87
15:01:20|1473.86
15:01:20|1473.86
15:01:22|1473.87
15:01:22|1473.7
15:01:25|1473.7
15:01:25|1473.28
15:01:26|1473.8
15:01:27|1473.87
15:01:28|1473.86
15:01:29|1473.87
15:01:30|1473.87
15:01:31|1474.44
15:01:32|1474.56
15:01:33|1475.07
15:01:34|1475.08
15:01:35|1474.95
15:01:36|1475.11
15:01:37|1475.12
15:01:38|1475.12
15:01:39|1475.12
15:01:40|1475.12
15:01:41|1475.12
15:01:42|1475.12
15:01:43|1475.12
15:01:44|1475.12
15:01:45|1475.12
15:01:46|1474.99
15:01:47|1474.99
15:01:49|1474.99
15:01:51|1474.99
15:01:52|1475.08
15:01:53|1475.08
15:01:53|1475.08
15:01:54|1474.99
15:01:55|1474.99
15:01:56|1474.99
15:01:57|1474.99
15:01:58|1474.98
15:02:00|1475.25
15:02:01|1475.39
15:02:02|1475.54
15:02:03|1475.76
15:02:04|1475.76
15:02:05|1475.77
15:02:06|1475.93
15:02:07|1475.93
15:02:08|1475.79
15:02:09|1475.77
15:02:10|1475.77
15:02:11|1475.77
15:02:12|1476.
15:02:13|1475.99
15:02:14|1475.99
15:02:15|1475.99
15:02:16|1476.58
15:02:18|1477.54
15:02:19|1477.16
15:02:19|1477.55
15:02:21|1477.42
15:02:21|1477.4
15:02:23|1477.59
15:02:24|1477.58
15:02:25|1477.2
15:02:25|1477.59
15:02:27|1477.6
15:02:28|1477.78
15:02:29|1477.91
15:02:30|1477.92
15:02:31|1477.52
15:02:32|1477.46
15:02:33|1477.42
15:02:34|1477.42
15:02:34|1477.42
15:02:36|1477.42
15:02:36|1477.64
15:02:38|1477.91
15:02:39|1477.91
15:02:40|1477.48
15:02:40|1477.6
15:02:42|1477.6
15:02:43|1477.6
15:02:43|1477.91
15:02:46|1477.82
15:02:47|1477.87
15:02:47|1477.87
15:02:50|1477.88
15:02:50|1477.88
15:02:52|1477.6
15:02:53|1477.5
15:02:53|1477.5
15:02:55|1476.99
15:02:56|1476.96
15:02:56|1476.74
15:02:59|1476.6
15:02:59|1476.66
15:03:00|1476.76
15:03:02|1476.77
15:03:02|1476.77
15:03:04|1476.59
15:03:05|1477.03
15:03:07|1477.89
15:03:07|1477.9
15:03:08|1478.27
15:03:09|1478.27
15:03:10|1478.27
15:03:11|1478.27
15:03:12|1478.
15:03:13|1478.
15:03:14|1478.
15:03:15|1478.
15:03:16|1477.92
15:03:17|1477.89
15:03:18|1478.5
15:03:19|1478.47
15:03:20|1478.6
15:03:21|1478.61
15:03:22|1478.63
15:03:23|1478.63
15:03:25|1478.75
15:03:25|1478.75
15:03:26|1478.31
15:03:28|1478.41
15:03:28|1478.41
15:03:29|1478.44
15:03:31|1478.63
15:03:31|1478.75
15:03:34|1478.72
15:03:34|1478.72
15:03:35|1478.44
15:03:36|1478.32
15:03:37|1478.31
15:03:38|1478.
15:03:40|1478.
15:03:42|1478.2
15:03:42|1478.2
15:03:43|1478.
15:03:45|1477.28
15:03:46|1477.27
15:03:47|1477.27
15:03:48|1477.27
15:03:49|1477.28
15:03:50|1477.02
15:03:50|1476.87
15:03:52|1477.03
15:03:53|1477.47
15:03:54|1477.48
15:03:56|1477.7
15:03:56|1477.7
15:03:57|1477.7
15:03:58|1477.6
15:03:59|1477.48
15:04:00|1477.41
15:04:01|1477.28
15:04:02|1477.28
15:04:03|1477.27
15:04:04|1477.26
15:04:05|1477.26
15:04:06|1477.19
15:04:07|1477.08
15:04:08|1477.08
15:04:10|1477.08
15:04:10|1477.
15:04:11|1476.5
15:04:12|1476.5
15:04:14|1476.5
15:04:15|1476.5
15:04:16|1476.24
15:04:18|1476.31
15:04:19|1476.31
15:04:19|1476.71
15:04:21|1476.71
15:04:22|1476.8
15:04:23|1476.8
15:04:24|1476.81
15:04:25|1476.8
15:04:26|1476.8
15:04:27|1476.8
15:04:29|1477.05
15:04:30|1477.13
15:04:32|1477.13
15:04:32|1477.13
15:04:34|1477.27
15:04:35|1477.27
15:04:36|1477.28
15:04:37|1477.27
15:04:38|1476.99
15:04:39|1476.99
15:04:40|1476.99
15:04:41|1476.93
15:04:42|1476.93
15:04:43|1476.93
15:04:44|1476.93
15:04:45|1476.93
15:04:46|1476.93
15:04:47|1477.08
15:04:48|1477.08
15:04:50|1477.08
15:04:51|1477.07
15:04:52|1477.6
15:04:53|1477.62
15:04:53|1477.62
15:04:55|1477.78
15:04:56|1477.99
15:04:56|1477.99
15:04:58|1477.99
15:04:59|1477.99
15:05:00|1478.14
15:05:01|1478.14
15:05:02|1478.68
15:05:03|1478.6
15:05:04|1478.52
15:05:05|1478.7
15:05:07|1478.69
15:05:08|1478.69
15:05:08|1478.69
15:05:09|1478.81
15:05:10|1479.53
15:05:11|1479.8
15:05:12|1479.54
15:05:13|1479.55
15:05:15|1479.82
15:05:15|1479.61
15:05:16|1479.55
15:05:17|1479.55
15:05:19|1479.22
15:05:19|1479.23
15:05:20|1479.23
15:05:22|1479.22
15:05:23|1479.47
15:05:24|1479.91
15:05:25|1480.13
15:05:26|1480.
15:05:27|1480.
15:05:28|1480.
15:05:29|1479.99
15:05:30|1480.
15:05:31|1480.
15:05:32|1480.05
15:05:34|1480.11
15:05:34|1480.11
15:05:36|1480.1
15:05:37|1480.1
15:05:37|1480.11
15:05:38|1480.1
15:05:39|1480.1
15:05:41|1480.11
15:05:41|1480.1
15:05:42|1480.1
15:05:44|1480.11
15:05:45|1480.1
15:05:45|1480.08
15:05:46|1479.39
15:05:48|1478.99
15:05:49|1478.55
15:05:51|1478.55
15:05:51|1478.54
15:05:52|1478.55
15:05:54|1478.54
15:05:55|1478.55
15:05:57|1478.55
15:05:57|1478.54
15:05:58|1478.55
15:05:59|1478.75
15:06:00|1478.75
15:06:01|1478.75
15:06:03|1478.94
15:06:04|1478.94
15:06:05|1478.94
15:06:07|1478.93
15:06:07|1478.93
15:06:08|1478.77
15:06:09|1478.58
15:06:10|1478.59
15:06:11|1478.08
15:06:12|1478.08
15:06:14|1477.84
15:06:16|1477.72
15:06:16|1477.92
15:06:17|1477.73
15:06:18|1477.72
15:06:20|1477.73
15:06:21|1477.79
15:06:22|1477.79
15:06:23|1477.97
15:06:24|1478.11
15:06:25|1478.11
15:06:26|1478.11
15:06:27|1478.12
15:06:28|1478.12
15:06:29|1478.01
15:06:30|1478.01
15:06:31|1478.01
15:06:32|1478.
15:06:33|1478.01
15:06:35|1478.01
15:06:35|1478.
15:06:37|1477.83
15:06:39|1477.15
15:06:40|1477.15
15:06:40|1477.15
15:06:41|1477.15
15:06:42|1477.15
15:06:43|1477.55
15:06:44|1477.55
15:06:46|1477.55
15:06:47|1477.56
15:06:47|1477.56
15:06:49|1477.55
15:06:50|1477.33
15:06:51|1477.16
15:06:52|1477.16
15:06:53|1476.9
15:06:54|1476.76
15:06:56|1477.79
15:06:56|1477.79
15:06:57|1477.57
15:06:58|1477.56
15:06:59|1477.36
15:07:00|1477.13
15:07:01|1477.25
15:07:03|1477.56
15:07:03|1477.56
15:07:05|1477.56
15:07:06|1477.55
15:07:07|1477.41
15:07:08|1477.16
15:07:09|1477.49
15:07:10|1477.16
15:07:11|1477.17
15:07:12|1477.17
15:07:13|1477.24
15:07:15|1477.24
15:07:15|1477.66
15:07:17|1477.66
15:07:17|1477.66
15:07:18|1477.66
15:07:19|1477.53
15:07:21|1477.53
15:07:21|1477.53
15:07:22|1477.53
15:07:23|1477.53
15:07:24|1477.29
15:07:26|1476.86
15:07:27|1476.86
15:07:28|1476.87
15:07:29|1476.87
15:07:30|1476.48
15:07:31|1476.48
15:07:32|1476.82
15:07:33|1476.33
15:07:34|1476.33
15:07:35|1476.33
15:07:37|1476.33
15:07:37|1476.31
15:07:39|1476.31
15:07:39|1476.31
15:07:40|1476.31
15:07:41|1476.31
15:07:42|1476.29
15:07:43|1476.26
15:07:44|1476.08
15:07:46|1476.09
15:07:47|1476.62
15:07:48|1476.52
15:07:50|1476.52
15:07:50|1476.52
15:07:51|1476.52
15:07:52|1476.43
15:07:53|1476.43
15:07:54|1476.43
15:07:55|1476.43
15:07:56|1476.32
15:07:57|1476.21
15:07:58|1476.2
15:07:59|1476.2
15:08:00|1476.2
15:08:01|1476.2
15:08:02|1476.2
15:08:03|1476.2
15:08:04|1476.2
15:08:05|1476.3
15:08:07|1476.3
15:08:08|1476.21
15:08:10|1476.21
15:08:10|1476.21
15:08:11|1476.2
15:08:12|1476.2
15:08:13|1476.2
15:08:14|1476.21
15:08:15|1476.21
15:08:16|1476.21
15:08:17|1476.21
15:08:19|1476.19
15:08:20|1475.79
15:08:21|1476.32
15:08:22|1476.31
15:08:23|1476.31
15:08:24|1477.15
15:08:25|1477.41
15:08:27|1477.41
15:08:27|1477.41
15:08:28|1477.01
15:08:29|1476.82
15:08:30|1476.72
15:08:32|1476.69
15:08:33|1476.68
15:08:34|1476.68
15:08:35|1476.57
15:08:37|1476.74
15:08:37|1476.74
15:08:39|1477.
15:08:39|1477.16
15:08:40|1477.42
15:08:41|1477.42
15:08:43|1477.42
15:08:43|1477.42
15:08:44|1477.43
15:08:45|1477.47
15:08:47|1477.48
15:08:48|1477.48
15:08:48|1477.48
15:08:49|1477.45
15:08:50|1477.44
15:08:52|1477.68
15:08:54|1477.75
15:08:54|1477.54
15:08:55|1477.54
15:08:56|1477.44
15:08:57|1477.44
15:08:58|1476.94
15:08:59|1476.94
15:09:01|1476.95
15:09:02|1476.95
15:09:02|1476.94
15:09:03|1476.95
15:09:05|1476.95
15:09:06|1476.88
15:09:07|1477.08
15:09:08|1477.07
15:09:09|1477.08
15:09:10|1477.08
15:09:11|1476.87
15:09:12|1476.87
15:09:13|1476.82
15:09:14|1476.8
15:09:15|1477.07
15:09:17|1477.8
15:09:17|1477.8
15:09:19|1477.8
15:09:19|1477.8
15:09:20|1477.8
15:09:21|1477.81
15:09:22|1477.82
15:09:23|1477.81
15:09:24|1477.82
15:09:25|1477.81
15:09:27|1477.82
15:09:27|1477.8
15:09:28|1477.8
15:09:30|1477.8
15:09:31|1477.79
15:09:33|1477.79
15:09:33|1477.79
15:09:34|1477.79
15:09:36|1477.8
15:09:37|1477.8
15:09:38|1477.8
15:09:39|1477.41
15:09:40|1477.26
15:09:41|1477.
15:09:42|1477.01
15:09:43|1477.01
15:09:44|1477.01
15:09:45|1477.
15:09:46|1477.
15:09:47|1477.01
15:09:48|1477.02
15:09:49|1476.65
15:09:50|1476.52
15:09:51|1476.66
15:09:52|1477.12
15:09:54|1477.16
15:09:55|1477.16
15:09:56|1477.15
15:09:57|1477.15
15:09:58|1477.15
15:09:59|1477.15
15:10:00|1477.15
15:10:01|1477.17
15:10:03|1477.19
15:10:04|1476.67
15:10:05|1476.66
15:10:06|1476.67
15:10:07|1476.66
15:10:08|1476.64
15:10:09|1476.64
15:10:10|1476.65
15:10:12|1477.
15:10:12|1477.
15:10:13|1477.
15:10:15|1477.02
15:10:16|1477.09
15:10:17|1477.09
15:10:18|1477.09
15:10:19|1477.09
15:10:21|1477.09
15:10:22|1477.08
15:10:22|1477.05
15:10:24|1477.06
15:10:26|1477.03
15:10:26|1477.03
15:10:28|1477.04
15:10:28|1477.04
15:10:30|1477.04
15:10:32|1477.04
15:10:32|1477.04
15:10:34|1477.04
15:10:35|1477.04
15:10:36|1477.04
15:10:37|1477.04
15:10:38|1476.51
15:10:39|1476.69
15:10:40|1476.69
15:10:41|1476.69
15:10:42|1476.56
15:10:43|1476.55
15:10:45|1476.55
15:10:45|1476.4
15:10:46|1476.38
15:10:48|1476.33
15:10:48|1476.32
15:10:50|1476.04
15:10:51|1476.03
15:10:51|1476.03
15:10:52|1476.03
15:10:53|1475.92
15:10:54|1476.04
15:10:55|1476.04
15:10:56|1476.04
15:10:58|1476.04
15:10:58|1476.03
15:11:00|1476.03
15:11:00|1476.03
15:11:02|1476.04
15:11:03|1476.54
15:11:04|1476.89
15:11:05|1476.89
15:11:06|1476.9
15:11:07|1476.89
15:11:08|1476.9
15:11:09|1476.9
15:11:10|1476.89
15:11:11|1476.81
15:11:12|1476.6
15:11:13|1476.54
15:11:14|1476.53
15:11:15|1476.53
15:11:16|1476.53
15:11:17|1476.54
15:11:18|1476.54
15:11:19|1476.54
15:11:20|1476.53
15:11:21|1476.54
15:11:22|1476.54
15:11:23|1476.54
15:11:24|1476.53
15:11:25|1476.53
15:11:26|1476.53
15:11:27|1476.53
15:11:28|1476.53
15:11:29|1476.54
15:11:30|1476.54
15:11:32|1476.22
15:11:33|1476.18
15:11:34|1476.18
15:11:35|1476.05
15:11:36|1476.06
15:11:37|1476.06
15:11:38|1476.06
15:11:39|1476.06
15:11:40|1476.06
15:11:41|1476.06
15:11:43|1476.06
15:11:43|1476.05
15:11:45|1476.06
15:11:45|1476.06
15:11:47|1476.05
15:11:47|1476.05
15:11:50|1476.05
15:11:50|1476.05
15:11:51|1476.04
15:11:52|1476.05
15:11:53|1476.05
15:11:55|1476.05
15:11:56|1476.06
15:11:56|1476.11
15:11:57|1476.1
15:11:59|1476.18
15:11:59|1476.17
15:12:01|1476.62
15:12:01|1476.86
15:12:04|1476.85
15:12:04|1476.85
15:12:05|1476.85
15:12:07|1476.85
15:12:08|1476.85
15:12:09|1476.38
15:12:11|1476.52
15:12:11|1476.6
15:12:12|1476.61
15:12:13|1476.6
15:12:14|1476.6
15:12:15|1476.5
15:12:16|1476.4
15:12:17|1476.4
15:12:18|1476.39
15:12:19|1476.39
15:12:20|1476.39
15:12:21|1476.4
15:12:22|1476.39
15:12:23|1476.39
15:12:24|1476.39
15:12:25|1476.39
15:12:26|1476.39
15:12:27|1476.39
15:12:28|1476.39
15:12:29|1476.39
15:12:30|1476.39
15:12:31|1476.39
15:12:32|1476.39
15:12:34|1476.39
15:12:34|1476.39
15:12:37|1476.38
15:12:37|1476.38
15:12:38|1476.38
15:12:39|1476.38
15:12:40|1476.5
15:12:41|1476.66
15:12:42|1476.62
15:12:43|1476.62
15:12:45|1476.62
15:12:46|1476.62
15:12:47|1476.62
15:12:48|1476.62
15:12:49|1476.63
15:12:49|1477.19
15:12:51|1478.24
15:12:52|1478.51
15:12:53|1478.34
15:12:54|1478.2
15:12:55|1478.2
15:12:55|1478.21
15:12:58|1478.21
15:12:58|1478.32
15:12:59|1478.31
15:13:00|1478.38
15:13:01|1478.38
15:13:02|1478.39
15:13:04|1478.21
15:13:06|1478.21
15:13:06|1478.22
15:13:07|1478.21
15:13:09|1478.21
15:13:10|1478.21
15:13:11|1478.33
15:13:12|1478.34
15:13:14|1478.33
15:13:14|1478.33
15:13:15|1478.34
15:13:16|1478.33
15:13:17|1478.33
15:13:18|1478.44
15:13:19|1478.54
15:13:20|1478.54
15:13:21|1478.55
15:13:22|1478.83
15:13:23|1478.83
15:13:24|1478.84
15:13:26|1478.12
15:13:26|1478.12
15:13:27|1478.26
15:13:28|1478.26
15:13:30|1478.26
15:13:30|1478.26
15:13:32|1478.3
15:13:33|1478.3
15:13:33|1478.34
15:13:36|1478.34
15:13:37|1478.37
15:13:37|1478.37
15:13:39|1478.41
15:13:41|1478.27
15:13:41|1478.35
15:13:42|1478.35
15:13:43|1478.35
15:13:44|1478.35
15:13:45|1478.35
15:13:46|1478.36
15:13:47|1478.36
15:13:48|1478.05
15:13:49|1478.01
15:13:50|1478.01
15:13:51|1478.01
15:13:52|1478.01
15:13:53|1477.87
15:13:54|1477.87
15:13:55|1477.87
15:13:57|1477.96
15:13:57|1477.96
15:13:59|1477.96
15:14:00|1478.02
15:14:02|1478.02
15:14:02|1478.02
15:14:04|1478.02
15:14:06|1478.02
15:14:07|1478.02
15:14:09|1477.42
15:14:09|1477.32
15:14:10|1477.32
15:14:12|1476.4
15:14:13|1476.68
15:14:15|1476.78
15:14:15|1476.78
15:14:16|1476.78
15:14:17|1476.78
15:14:18|1476.78
15:14:19|1476.78
15:14:20|1476.79
15:14:21|1476.78
15:14:22|1476.78
15:14:23|1476.78
15:14:24|1476.79
15:14:25|1476.78
15:14:26|1476.78
15:14:27|1476.6
15:14:28|1476.11
15:14:29|1476.11
15:14:30|1476.1
15:14:31|1476.04
15:14:32|1476.04
15:14:33|1476.04
15:14:34|1476.04
15:14:36|1476.05
15:14:36|1476.04
15:14:38|1476.14
15:14:40|1476.19
15:14:40|1476.21
15:14:42|1476.95
15:14:42|1476.75
15:14:43|1476.7
15:14:45|1476.53
15:14:46|1476.53
15:14:46|1476.54
15:14:48|1476.54
15:14:49|1476.69
15:14:51|1476.72
15:14:51|1476.87
15:14:52|1476.87
15:14:53|1476.88
15:14:54|1476.88
15:14:55|1476.88
15:14:56|1476.74
15:14:57|1476.75
15:14:59|1476.74
15:15:00|1476.75
15:15:02|1476.7
15:15:03|1476.7
15:15:03|1476.7
15:15:04|1476.71
15:15:05|1476.71
15:15:06|1476.43
15:15:08|1476.53
15:15:09|1476.53
15:15:10|1476.54
15:15:11|1476.53
15:15:12|1476.53
15:15:13|1476.53
15:15:14|1476.54
15:15:15|1476.54
15:15:16|1476.47
15:15:17|1476.37
15:15:18|1476.51
15:15:19|1476.51
15:15:20|1476.51
15:15:22|1476.19
15:15:22|1476.19
15:15:23|1476.18
15:15:24|1476.19
15:15:25|1476.19
15:15:26|1476.19
15:15:27|1476.18
15:15:28|1476.19
15:15:29|1476.19
15:15:30|1476.3
15:15:31|1476.3
15:15:32|1476.3
15:15:33|1476.4
15:15:35|1476.39
15:15:37|1476.39
15:15:37|1476.39
15:15:38|1476.39
15:15:40|1476.4
15:15:40|1476.39
15:15:42|1476.39
15:15:43|1476.39
15:15:45|1476.4
15:15:45|1476.39
15:15:46|1476.39
15:15:49|1476.39
15:15:50|1477.6
15:15:51|1477.6
15:15:53|1477.6
15:15:54|1477.37
15:15:55|1477.38
15:15:55|1477.12
15:15:56|1477.12
15:15:57|1477.12
15:15:59|1477.27
15:16:00|1477.36
15:16:01|1477.37
15:16:02|1477.75
15:16:03|1477.99
15:16:04|1477.99
15:16:05|1477.99
15:16:07|1477.99
15:16:08|1477.99
15:16:09|1478.
15:16:09|1478.26
15:16:11|1478.35
15:16:11|1478.35
15:16:12|1478.35
15:16:14|1478.44
15:16:15|1478.35
15:16:16|1478.35
15:16:17|1477.9
15:16:18|1477.9
15:16:19|1477.91
15:16:20|1478.1
15:16:22|1478.05
15:16:22|1478.05
15:16:23|1478.05
15:16:24|1478.05
15:16:25|1478.05
15:16:26|1478.05
15:16:27|1478.04
15:16:28|1478.04
15:16:29|1478.04
15:16:30|1478.04
15:16:31|1478.04
15:16:33|1478.04
15:16:34|1478.04
15:16:35|1478.04
15:16:36|1478.04
15:16:37|1478.1
15:16:39|1478.1
15:16:39|1478.31
15:16:41|1478.75
15:16:42|1478.76
15:16:43|1478.75
15:16:43|1478.76
15:16:45|1478.44
15:16:46|1478.44
15:16:47|1478.44
15:16:48|1478.44
15:16:49|1478.44
15:16:50|1478.43
15:16:51|1478.44
15:16:52|1478.44
15:16:53|1478.46
15:16:54|1478.46
15:16:55|1478.57
15:16:57|1478.58
15:16:57|1478.6
15:16:59|1478.71
15:16:59|1478.72
15:17:01|1478.73
15:17:01|1478.72
15:17:03|1478.72
15:17:05|1478.72
15:17:05|1478.72
15:17:06|1478.48
15:17:08|1478.48
15:17:09|1478.48
15:17:10|1478.48
15:17:11|1478.48
15:17:12|1478.48
15:17:14|1478.48
15:17:15|1478.48
15:17:16|1478.48
15:17:16|1478.48
15:17:17|1478.48
15:17:18|1478.48
15:17:19|1478.5
15:17:21|1478.5
15:17:22|1478.51
15:17:22|1478.58
15:17:23|1479.34
15:17:25|1479.35
15:17:26|1479.35
15:17:26|1478.84
15:17:27|1478.84
15:17:28|1478.83
15:17:29|1478.88
15:17:31|1479.09
15:17:31|1479.31
15:17:34|1479.27
15:17:34|1479.26
15:17:35|1479.1
15:17:37|1479.11
15:17:38|1479.11
15:17:39|1479.21
15:17:40|1479.21
15:17:41|1479.21
15:17:42|1479.21
15:17:43|1479.21
15:17:45|1479.21
15:17:45|1479.19
15:17:47|1479.19
15:17:48|1479.19
15:17:50|1479.59
15:17:51|1479.59
15:17:51|1479.89
15:17:53|1479.72
15:17:53|1479.82
15:17:54|1479.83
15:17:56|1479.83
15:17:57|1479.82
15:17:59|1479.82
15:17:59|1479.82
15:18:01|1479.81
15:18:02|1479.82
15:18:03|1479.82
15:18:05|1479.71
15:18:05|1478.82
15:18:07|1478.71
15:18:08|1478.48
15:18:08|1478.31
15:18:09|1478.41
15:18:11|1478.59
15:18:12|1478.59
15:18:13|1478.59
15:18:14|1478.58
15:18:15|1478.58
15:18:16|1477.95
15:18:17|1478.26
15:18:18|1478.46
15:18:19|1478.47
15:18:20|1478.25
15:18:21|1478.24
15:18:22|1478.24
15:18:23|1478.23
15:18:24|1478.24
15:18:25|1478.23
15:18:26|1478.24
15:18:27|1478.38
15:18:28|1479.08
15:18:29|1479.08
15:18:30|1478.71
15:18:31|1478.71
15:18:32|1478.45
15:18:33|1478.45
15:18:34|1478.45
15:18:35|1478.45
15:18:37|1478.51
15:18:38|1478.59
15:18:40|1478.29
15:18:41|1478.02
15:18:42|1478.02
15:18:44|1478.02
15:18:44|1478.08
15:18:45|1478.08
15:18:46|1478.08
15:18:48|1478.08
15:18:50|1478.34
15:18:50|1478.35
15:18:51|1478.43
15:18:52|1478.43
15:18:53|1478.42
15:18:54|1478.65
15:18:56|1478.75
15:18:57|1478.75
15:18:58|1478.75
15:18:59|1478.93
15:19:00|1478.97
15:19:01|1479.02
15:19:03|1479.02
15:19:03|1479.02
15:19:05|1479.35
15:19:06|1479.53
15:19:07|1479.18
15:19:08|1479.11
15:19:09|1479.11
15:19:11|1479.1
15:19:11|1479.37
15:19:12|1479.37
15:19:13|1479.37
15:19:14|1479.37
15:19:15|1479.37
15:19:16|1479.37
15:19:17|1479.37
15:19:18|1479.34
15:19:19|1479.34
15:19:20|1479.4
15:19:21|1479.4
15:19:22|1479.4
15:19:23|1479.6
15:19:24|1479.77
15:19:25|1479.77
15:19:26|1479.77
15:19:28|1479.74
15:19:28|1479.37
15:19:29|1479.37
15:19:30|1479.36
15:19:31|1479.36
15:19:32|1479.36
15:19:33|1479.36
15:19:34|1479.37
15:19:35|1479.37
15:19:36|1479.57
15:19:37|1479.56
15:19:39|1479.56
15:19:40|1479.57
15:19:41|1479.57
15:19:42|1479.8
15:19:43|1479.83
15:19:44|1479.82
15:19:45|1480.
15:19:45|1480.01
15:19:47|1479.7
15:19:48|1479.6
15:19:49|1479.61
15:19:50|1479.6
15:19:51|1480.6
15:19:52|1480.69
15:19:53|1480.49
15:19:54|1480.04
15:19:55|1479.8
15:19:56|1480.03
15:19:57|1480.03
15:19:58|1480.03
15:19:59|1480.03
15:20:00|1480.02
15:20:01|1480.02
15:20:02|1480.02
15:20:03|1480.1
15:20:04|1480.37
15:20:06|1481.45
15:20:07|1481.16
15:20:08|1480.51
15:20:10|1480.06
15:20:11|1480.07
15:20:13|1480.13
15:20:14|1480.15
15:20:15|1480.15
15:20:16|1480.15
15:20:17|1480.15
15:20:18|1480.15
15:20:20|1480.15
15:20:21|1480.5
15:20:22|1480.51
15:20:23|1480.51
15:20:24|1480.51
15:20:25|1480.33
15:20:26|1480.33
15:20:27|1480.33
15:20:28|1480.32
15:20:29|1480.33
15:20:30|1480.32
15:20:31|1480.32
15:20:32|1480.31
15:20:33|1480.07
15:20:34|1480.07
15:20:35|1480.06
15:20:36|1480.07
15:20:37|1480.08
15:20:37|1480.08
15:20:39|1480.08
15:20:40|1480.07
15:20:41|1480.08
15:20:42|1480.08
15:20:44|1480.06
15:20:44|1480.06
15:20:45|1480.06
15:20:47|1480.06
15:20:47|1479.46
15:20:48|1479.55
15:20:50|1479.55
15:20:52|1479.55
15:20:53|1479.55
15:20:53|1479.8
15:20:55|1479.8
15:20:56|1479.8
15:20:56|1479.65
15:20:58|1479.36
15:20:59|1479.35
15:21:00|1479.35
15:21:00|1479.35
15:21:01|1479.35
15:21:03|1479.36
15:21:04|1479.35
15:21:06|1479.35
15:21:07|1479.35
15:21:07|1479.35
15:21:09|1479.36
15:21:09|1479.35
15:21:11|1479.24
15:21:13|1479.03
15:21:14|1479.03
15:21:14|1479.06
15:21:16|1479.11
15:21:17|1479.1
15:21:18|1479.13
15:21:18|1479.13
15:21:21|1479.48
15:21:21|1479.57
15:21:22|1479.56
15:21:23|1479.56
15:21:24|1479.57
15:21:25|1479.56
15:21:26|1479.56
15:21:27|1479.56
15:21:29|1479.56
15:21:30|1479.56
15:21:31|1479.56
15:21:31|1480.
15:21:33|1480.
15:21:33|1480.
15:21:35|1480.
15:21:35|1480.
15:21:37|1480.84
15:21:37|1480.66
15:21:39|1480.64
15:21:40|1480.42
15:21:42|1480.42
15:21:43|1480.
15:21:44|1480.
15:21:45|1480.
15:21:47|1480.
15:21:48|1480.
15:21:49|1480.05
15:21:50|1480.2
15:21:51|1480.49
15:21:52|1480.5
15:21:53|1480.5
15:21:54|1480.76
15:21:55|1480.76
15:21:56|1480.76
15:21:58|1480.91
15:21:58|1481.35
15:22:00|1480.99
15:22:01|1481.04
15:22:01|1481.36
15:22:03|1481.06
15:22:04|1481.06
15:22:05|1480.93
15:22:06|1480.85
15:22:07|1480.86
15:22:08|1480.86
15:22:09|1480.86
15:22:10|1480.74
15:22:11|1480.75
15:22:12|1480.85
15:22:13|1480.85
15:22:14|1480.75
15:22:15|1480.75
15:22:16|1480.74
15:22:17|1480.75
15:22:18|1480.75
15:22:19|1480.92
15:22:20|1480.92
15:22:21|1480.85
15:22:22|1480.85
15:22:23|1480.85
15:22:24|1480.85
15:22:25|1480.89
15:22:26|1480.99
15:22:28|1481.3
15:22:29|1481.3
15:22:30|1481.29
15:22:31|1481.29
15:22:32|1481.59
15:22:33|1481.93
15:22:34|1481.93
15:22:35|1481.93
15:22:36|1481.91
15:22:37|1481.81
15:22:38|1481.32
15:22:39|1481.3
15:22:40|1481.26
15:22:41|1481.25
15:22:42|1480.99
15:22:43|1480.98
15:22:44|1480.99
15:22:46|1481.2
15:22:47|1481.37
15:22:48|1481.61
15:22:50|1481.61
15:22:51|1481.61
15:22:52|1481.61
15:22:52|1481.61
15:22:54|1481.26
15:22:54|1481.26
15:22:55|1481.26
15:22:57|1481.26
15:22:57|1481.22
15:22:58|1481.22
15:23:00|1481.22
15:23:00|1481.22
15:23:02|1481.55
15:23:03|1481.54
15:23:04|1481.55
15:23:05|1481.55
15:23:06|1481.55
15:23:08|1481.54
15:23:09|1481.55
15:23:10|1481.55
15:23:11|1481.55
15:23:12|1481.31
15:23:12|1481.31
15:23:14|1481.23
15:23:15|1481.23
15:23:16|1481.15
15:23:16|1481.15
15:23:18|1481.44
15:23:19|1481.55
15:23:19|1481.55
15:23:20|1481.6
15:23:22|1481.64
15:23:23|1481.63
15:23:24|1481.63
15:23:25|1481.63
15:23:26|1481.63
15:23:28|1481.64
15:23:28|1481.64
15:23:29|1481.81
15:23:30|1481.67
15:23:31|1481.66
15:23:33|1481.99
15:23:34|1481.67
15:23:35|1481.67
15:23:36|1481.66
15:23:37|1481.66
15:23:38|1481.83
15:23:39|1481.94
15:23:40|1482.43
15:23:41|1482.27
15:23:42|1482.27
15:23:43|1482.26
15:23:44|1482.27
15:23:44|1482.26
15:23:46|1482.26
15:23:47|1481.8
15:23:49|1481.3
15:23:49|1481.01
15:23:50|1481.01
15:23:51|1481.
15:23:52|1480.76
15:23:53|1480.87
15:23:54|1480.88
15:23:55|1480.78
15:23:57|1480.78
15:23:58|1480.78
15:23:58|1480.97
15:24:00|1480.97
15:24:01|1481.16
15:24:03|1481.21
15:24:04|1481.21
15:24:06|1481.22
15:24:07|1481.19
15:24:09|1481.28
15:24:09|1481.06
15:24:10|1481.06
15:24:12|1481.24
15:24:13|1481.6
15:24:14|1481.72
15:24:15|1481.72
15:24:16|1481.72
15:24:16|1481.68
15:24:18|1481.68
15:24:19|1481.68
15:24:20|1481.68
15:24:20|1481.68
15:24:21|1481.62
15:24:22|1482.44
15:24:24|1482.04
15:24:25|1482.04
15:24:26|1482.04
15:24:27|1482.04
15:24:28|1482.05
15:24:28|1482.05
15:24:29|1482.04
15:24:31|1482.05
15:24:32|1482.05
15:24:33|1482.05
15:24:34|1482.44
15:24:34|1482.33
15:24:35|1482.43
15:24:36|1482.3
15:24:37|1482.31
15:24:38|1482.31
15:24:39|1482.
15:24:41|1481.86
15:24:41|1481.95
15:24:43|1481.95
15:24:44|1482.04
15:24:44|1482.51
15:24:45|1482.1
15:24:47|1481.87
15:24:48|1481.87
15:24:50|1481.72
15:24:50|1481.72
15:24:51|1481.71
15:24:52|1481.55
15:24:53|1481.42
15:24:55|1481.42
15:24:57|1481.42
15:24:58|1481.08
15:25:00|1480.75
15:25:01|1480.75
15:25:01|1480.75
15:25:04|1480.75
15:25:04|1481.45
15:25:05|1480.68
15:25:06|1480.44
15:25:08|1480.06
15:25:10|1480.62
15:25:10|1480.63
15:25:11|1480.5
15:25:12|1480.
15:25:13|1480.01
15:25:14|1480.33
15:25:15|1479.93
15:25:16|1479.92
15:25:17|1479.93
15:25:18|1479.93
15:25:19|1479.99
15:25:20|1479.98
15:25:21|1479.99
15:25:22|1479.98
15:25:23|1480.66
15:25:24|1480.66
15:25:25|1480.69
15:25:26|1480.69
15:25:28|1480.69
15:25:29|1480.84
15:25:30|1480.94
15:25:31|1481.02
15:25:32|1481.02
15:25:33|1481.68
15:25:35|1482.8
15:25:35|1483.33
15:25:36|1483.05
15:25:37|1483.01
15:25:38|1482.37
15:25:39|1482.83
15:25:40|1482.81
15:25:41|1482.82
15:25:43|1482.38
15:25:43|1482.3
15:25:44|1482.3
15:25:47|1482.29
15:25:47|1482.3
15:25:49|1481.97
15:25:51|1481.6
15:25:52|1481.61
15:25:53|1481.79
15:25:54|1481.93
15:25:55|1481.93
15:25:56|1481.79
15:25:57|1481.77
15:25:58|1481.7
15:25:59|1481.96
15:26:00|1482.11
15:26:01|1482.11
15:26:01|1481.79
15:26:02|1481.71
15:26:04|1481.71
15:26:05|1481.71
15:26:05|1481.85
15:26:08|1482.
15:26:08|1482.29
15:26:09|1482.28
15:26:11|1482.18
15:26:12|1482.18
15:26:13|1482.19
15:26:14|1482.13
15:26:15|1482.12
15:26:16|1482.12
15:26:16|1482.12
15:26:18|1482.12
15:26:19|1482.13
15:26:19|1482.01
15:26:20|1481.7
15:26:22|1481.71
15:26:23|1481.82
15:26:24|1482.01
15:26:24|1482.01
15:26:26|1482.01
15:26:27|1482.
15:26:27|1482.01
15:26:29|1482.13
15:26:29|1482.19
15:26:31|1482.27
15:26:33|1482.28
15:26:33|1482.27
15:26:34|1482.
15:26:35|1482.13
15:26:36|1482.14
15:26:38|1482.14
15:26:39|1482.13
15:26:40|1482.14
15:26:41|1482.14
15:26:42|1482.14
15:26:43|1482.14
15:26:44|1482.14
15:26:45|1482.3
15:26:46|1482.42
15:26:47|1482.42
15:26:48|1482.42
15:26:49|1482.42
15:26:50|1482.42
15:26:52|1482.32
15:26:52|1482.14
15:26:53|1482.14
15:26:54|1481.94
15:26:56|1481.95
15:26:56|1481.95
15:26:58|1481.95
15:26:59|1481.95
15:27:00|1481.95
15:27:01|1481.96
15:27:02|1482.16
15:27:03|1482.16
15:27:05|1482.16
15:27:06|1482.16
15:27:06|1482.16
15:27:08|1482.16
15:27:09|1482.15
15:27:09|1482.14
15:27:10|1481.78
15:27:11|1481.23
15:27:12|1481.12
15:27:14|1481.06
15:27:16|1481.02
15:27:16|1481.02
15:27:17|1481.02
15:27:19|1481.02
15:27:19|1480.78
15:27:21|1481.08
15:27:21|1481.08
15:27:22|1481.07
15:27:24|1481.07
15:27:25|1481.07
15:27:25|1481.08
15:27:27|1481.66
15:27:28|1481.65
15:27:28|1481.78
15:27:29|1481.97
15:27:31|1482.15
15:27:32|1482.15
15:27:33|1482.15
15:27:34|1482.15
15:27:35|1482.15
15:27:37|1482.16
15:27:38|1482.15
15:27:39|1482.16
15:27:39|1482.16
15:27:41|1482.15
15:27:42|1482.15
15:27:43|1482.16
15:27:43|1482.16
15:27:44|1482.16
15:27:45|1482.16
15:27:46|1482.32
15:27:48|1482.73
15:27:49|1482.54
15:27:50|1482.42
15:27:51|1482.41
15:27:52|1482.41
15:27:53|1482.43
15:27:54|1482.6
15:27:56|1482.66
15:27:57|1482.55
15:27:58|1482.55
15:27:59|1482.55
15:27:59|1482.56
15:28:00|1482.56
15:28:02|1482.56
15:28:03|1482.56
15:28:04|1482.55
15:28:05|1482.67
15:28:06|1482.67
15:28:07|1482.67
15:28:09|1482.68
15:28:10|1482.68
15:28:10|1482.67
15:28:11|1482.67
15:28:12|1482.68
15:28:14|1482.67
15:28:15|1482.67
15:28:15|1482.68
15:28:17|1482.67
15:28:17|1482.56
15:28:18|1482.56
15:28:20|1482.56
15:28:21|1482.56
15:28:21|1482.57
15:28:22|1482.57
15:28:24|1482.47
15:28:24|1482.48
15:28:25|1482.44
15:28:26|1482.31
15:28:27|1482.31
15:28:28|1482.44
15:28:29|1482.45
15:28:31|1482.45
15:28:31|1482.45
15:28:32|1482.55
15:28:34|1482.54
15:28:34|1482.55
15:28:35|1482.61
15:28:37|1482.55
15:28:38|1482.54
15:28:39|1482.5
15:28:40|1482.41
15:28:41|1482.53
15:28:42|1482.53
15:28:42|1482.54
15:28:44|1482.54
15:28:45|1482.54
15:28:46|1482.54
15:28:47|1482.54
15:28:47|1482.25
15:28:49|1482.49
15:28:49|1482.57
15:28:51|1482.37
15:28:52|1482.37
15:28:53|1482.37
15:28:54|1482.49
15:28:55|1482.49
15:28:56|1482.49
15:28:57|1482.49
15:28:58|1482.49
15:28:59|1482.49
15:29:00|1482.49
15:29:01|1482.49
15:29:03|1482.48
15:29:03|1482.38
15:29:04|1482.39
15:29:06|1482.39
15:29:08|1482.47
15:29:08|1483.23
15:29:10|1483.22
15:29:11|1483.22
15:29:12|1483.22
15:29:12|1483.22
15:29:14|1483.07
15:29:15|1483.06
15:29:16|1483.06
15:29:17|1482.95
15:29:18|1483.06
15:29:19|1483.1
15:29:20|1483.11
15:29:21|1483.11
15:29:22|1483.11
15:29:23|1483.11
15:29:24|1483.11
15:29:25|1483.1
15:29:26|1483.11
15:29:27|1483.11
15:29:28|1483.11
15:29:29|1483.17
15:29:30|1483.22
15:29:31|1483.59
15:29:32|1483.58
15:29:33|1483.44
15:29:34|1483.41
15:29:35|1483.29
15:29:36|1483.29
15:29:37|1483.3
15:29:38|1483.29
15:29:39|1483.3
15:29:40|1483.3
15:29:41|1483.3
15:29:42|1483.29
15:29:43|1483.3
15:29:44|1483.3
15:29:45|1483.3
15:29:46|1482.65
15:29:47|1482.66
15:29:48|1482.4
15:29:49|1482.4
15:29:51|1482.64
15:29:51|1482.64
15:29:53|1482.64
15:29:53|1482.63
15:29:54|1482.64
15:29:56|1482.64
15:29:57|1482.63
15:29:58|1482.63
15:29:59|1482.63
15:30:00|1482.63
15:30:01|1483.03
15:30:02|1483.03
15:30:03|1483.03
15:30:04|1482.98
15:30:05|1482.98
15:30:07|1482.97
15:30:08|1482.66
15:30:09|1482.65
15:30:10|1482.66
15:30:11|1482.1
15:30:12|1482.14
15:30:13|1482.34
15:30:14|1482.33
15:30:15|1482.33
15:30:16|1482.33
15:30:17|1482.
15:30:18|1482.
15:30:20|1481.78
15:30:21|1481.78
15:30:22|1481.78
15:30:23|1481.65
15:30:23|1481.65
15:30:24|1481.65
15:30:26|1481.64
15:30:27|1481.76
15:30:28|1481.75
15:30:29|1481.75
15:30:29|1481.75
15:30:31|1481.76
15:30:32|1481.76
15:30:32|1481.54
15:30:34|1481.53
15:30:35|1481.52
15:30:35|1481.44
15:30:36|1481.44
15:30:37|1481.45
15:30:38|1481.54
15:30:39|1481.67
15:30:40|1481.67
15:30:42|1482.01
15:30:42|1482.01
15:30:44|1481.9
15:30:44|1481.83
15:30:45|1481.83
15:30:47|1481.82
15:30:48|1481.82
15:30:49|1481.68
15:30:51|1481.26
15:30:52|1481.26
15:30:54|1481.26
15:30:54|1481.26
15:30:56|1481.26
15:30:57|1481.84
15:30:57|1481.96
15:30:59|1481.95
15:30:59|1481.61
15:31:01|1481.61
15:31:01|1481.6
15:31:03|1481.61
15:31:04|1481.61
15:31:05|1481.61
15:31:06|1481.61
15:31:07|1481.61
15:31:08|1481.61
15:31:09|1481.61
15:31:11|1481.61
15:31:11|1481.61
15:31:13|1481.98
15:31:14|1481.98
15:31:15|1481.98
15:31:16|1481.98
15:31:17|1481.98
15:31:18|1481.91
15:31:19|1481.91
15:31:20|1481.91
15:31:21|1481.92
15:31:22|1482.34
15:31:23|1482.8
15:31:24|1482.8
15:31:25|1482.81
15:31:26|1482.8
15:31:27|1482.81
15:31:28|1482.8
15:31:29|1482.92
15:31:30|1482.93
15:31:31|1482.92
15:31:32|1482.92
15:31:33|1482.93
15:31:34|1482.93
15:31:35|1482.93
15:31:36|1482.93
15:31:37|1483.18
15:31:38|1483.4
15:31:39|1483.79
15:31:40|1483.99
15:31:41|1484.67
15:31:42|1484.59
15:31:43|1484.53
15:31:45|1484.09
15:31:45|1483.8
15:31:46|1483.75
15:31:47|1483.46
15:31:49|1483.45
15:31:50|1483.46
15:31:51|1483.46
15:31:51|1483.55
15:31:53|1483.55
15:31:54|1483.55
15:31:56|1483.46
15:31:57|1483.46
15:31:58|1482.96
15:31:58|1482.76
15:32:00|1482.53
15:32:01|1482.52
15:32:02|1482.35
15:32:03|1482.41
15:32:05|1482.6
15:32:06|1482.6
15:32:07|1482.6
15:32:08|1482.6
15:32:08|1482.6
15:32:09|1482.6
15:32:11|1482.6
15:32:12|1482.56
15:32:13|1482.56
15:32:14|1482.56
15:32:15|1482.56
15:32:16|1482.55
15:32:17|1482.55
15:32:18|1482.55
15:32:19|1482.55
15:32:20|1482.55
15:32:21|1482.56
15:32:22|1482.47
15:32:23|1482.45
15:32:24|1482.45
15:32:25|1482.45
15:32:26|1482.44
15:32:27|1482.45
15:32:28|1482.45
15:32:29|1482.45
15:32:30|1482.45
15:32:31|1482.45
15:32:32|1481.91
15:32:34|1482.46
15:32:35|1482.46
15:32:37|1482.46
15:32:38|1482.46
15:32:39|1482.47
15:32:40|1482.46
15:32:40|1482.46
15:32:42|1482.42
15:32:43|1482.42
15:32:43|1482.42
15:32:44|1482.18
15:32:46|1482.17
15:32:47|1482.18
15:32:48|1482.18
15:32:49|1482.18
15:32:49|1482.17
15:32:50|1482.17
15:32:51|1482.09
15:32:52|1482.09
15:32:55|1482.09
15:32:56|1482.08
15:32:57|1482.08
15:32:57|1482.08
15:32:58|1482.09
15:33:00|1482.08
15:33:01|1482.09
15:33:03|1482.08
15:33:03|1481.92
15:33:04|1481.92
15:33:05|1481.92
15:33:06|1481.92
15:33:07|1481.92
15:33:08|1481.92
15:33:09|1481.92
15:33:11|1482.16
15:33:11|1482.16
15:33:13|1482.08
15:33:13|1482.09
15:33:14|1481.17
15:33:16|1481.73
15:33:17|1481.8
15:33:19|1481.88
15:33:19|1481.88
15:33:20|1481.96
15:33:22|1482.13
15:33:22|1482.13
15:33:24|1482.13
15:33:24|1482.16
15:33:25|1482.16
15:33:26|1481.72
15:33:28|1481.71
15:33:29|1481.71
15:33:30|1481.71
15:33:31|1481.7
15:33:32|1481.7
15:33:33|1481.71
15:33:34|1481.71
15:33:36|1481.68
15:33:36|1481.68
15:33:37|1481.51
15:33:38|1481.66
15:33:39|1481.66
15:33:40|1481.67
15:33:41|1481.67
15:33:42|1481.66
15:33:43|1481.66
15:33:44|1481.66
15:33:45|1481.66
15:33:46|1481.66
15:33:47|1481.15
15:33:48|1481.08
15:33:49|1481.37
15:33:50|1481.38
15:33:51|1481.37
15:33:52|1481.37
15:33:53|1481.33
15:33:54|1481.33
15:33:55|1481.37
15:33:57|1481.21
15:33:59|1481.22
15:33:59|1481.21
15:34:00|1481.21
15:34:01|1481.21
15:34:02|1481.21
15:34:03|1481.21
15:34:05|1481.63
15:34:07|1481.63
15:34:08|1481.83
15:34:08|1481.83
15:34:10|1481.83
15:34:11|1482.06
15:34:12|1482.06
15:34:13|1482.06
15:34:15|1482.14
15:34:16|1481.85
15:34:17|1481.85
15:34:18|1481.85
15:34:19|1481.84
15:34:19|1482.85
15:34:21|1482.8
15:34:21|1482.8
15:34:23|1482.8
15:34:24|1482.8
15:34:25|1482.8
15:34:26|1482.8
15:34:28|1482.8
15:34:28|1482.8
15:34:30|1482.81
15:34:30|1482.81
15:34:32|1482.81
15:34:33|1482.58
15:34:33|1482.58
15:34:35|1482.58
15:34:36|1482.58
15:34:38|1482.58
15:34:38|1482.58
15:34:40|1482.57
15:34:41|1482.58
15:34:42|1482.58
15:34:42|1482.73
15:34:43|1482.72
15:34:44|1482.72
15:34:45|1482.72
15:34:46|1482.72
15:34:47|1482.72
15:34:48|1482.73
15:34:50|1482.73
15:34:50|1482.73
15:34:51|1482.73
15:34:52|1482.73
15:34:54|1482.58
15:34:55|1482.58
15:34:57|1482.59
15:34:57|1482.58
15:34:59|1482.59
15:34:59|1482.58
15:35:02|1482.58
15:35:02|1482.58
15:35:03|1482.58
15:35:05|1482.59
15:35:06|1482.58
15:35:06|1482.59
15:35:08|1482.59
15:35:09|1482.58
15:35:09|1482.59
15:35:11|1482.58
15:35:12|1482.58
15:35:12|1482.59
15:35:14|1482.58
15:35:15|1482.58
15:35:16|1482.59
15:35:17|1482.59
15:35:18|1482.57
15:35:19|1482.57
15:35:20|1482.4
15:35:21|1482.4
15:35:22|1482.4
15:35:23|1482.39
15:35:24|1482.4
15:35:25|1482.4
15:35:26|1482.4
15:35:27|1482.73
15:35:28|1482.81
15:35:29|1482.81
15:35:30|1482.81
15:35:31|1482.81
15:35:31|1482.81
15:35:33|1482.8
15:35:34|1482.8
15:35:35|1482.8
15:35:36|1482.8
15:35:36|1482.8
15:35:37|1482.8
15:35:39|1483.24
15:35:39|1483.05
15:35:42|1482.99
15:35:42|1482.99
15:35:43|1482.98
15:35:44|1483.13
15:35:45|1483.13
15:35:46|1483.14
15:35:47|1483.13
15:35:48|1483.13
15:35:49|1483.14
15:35:50|1483.14
15:35:51|1483.12
15:35:52|1483.12
15:35:53|1483.13
15:35:54|1482.52
15:35:55|1482.52
15:35:56|1482.88
15:35:58|1482.88
15:35:58|1482.88
15:36:00|1482.89
15:36:01|1482.88
15:36:01|1482.89
15:36:02|1482.87
15:36:04|1482.88
15:36:05|1482.88
15:36:06|1482.88
15:36:07|1482.88
15:36:08|1482.88
15:36:09|1483.34
15:36:10|1483.46
15:36:11|1483.47
15:36:12|1483.18
15:36:13|1483.18
15:36:14|1483.18
15:36:15|1483.18
15:36:17|1483.25
15:36:17|1483.37
15:36:18|1483.38
15:36:19|1483.25
15:36:20|1483.25
15:36:21|1483.25
15:36:23|1483.25
15:36:23|1483.3
15:36:24|1483.32
15:36:25|1483.31
15:36:26|1483.32
15:36:27|1483.32
15:36:29|1483.33
15:36:30|1483.34
15:36:31|1483.34
15:36:32|1483.34
15:36:33|1483.34
15:36:34|1483.34
15:36:35|1483.34
15:36:36|1483.33
15:36:37|1483.33
15:36:38|1483.33
15:36:39|1483.34
15:36:40|1483.34
15:36:41|1483.34
15:36:42|1483.34
15:36:43|1483.34
15:36:44|1483.34
15:36:45|1483.34
15:36:46|1483.34
15:36:47|1483.33
15:36:48|1483.34
15:36:49|1483.34
15:36:50|1483.34
15:36:52|1483.34
15:36:53|1483.36
15:36:54|1483.37
15:36:55|1483.36
15:36:55|1483.37
15:36:57|1483.36
15:36:58|1483.37
15:37:00|1483.47
15:37:00|1483.47
15:37:01|1483.47
15:37:02|1483.86
15:37:03|1483.84
15:37:04|1483.84
15:37:06|1484.3
15:37:07|1483.88
15:37:08|1483.86
15:37:09|1483.91
15:37:10|1483.96
15:37:11|1483.85
15:37:12|1483.85
15:37:13|1483.84
15:37:14|1483.84
15:37:15|1483.83
15:37:16|1483.81
15:37:17|1483.81
15:37:18|1483.45
15:37:19|1483.37
15:37:20|1483.37
15:37:21|1483.37
15:37:22|1483.37
15:37:23|1483.37
15:37:24|1483.37
15:37:25|1483.37
15:37:26|1483.37
15:37:29|1483.37
15:37:29|1483.01
15:37:30|1483.01
15:37:31|1483.
15:37:32|1483.01
15:37:33|1483.01
15:37:34|1483.
15:37:35|1483.
15:37:37|1483.
15:37:37|1483.
15:37:39|1483.01
15:37:40|1483.09
15:37:41|1483.
15:37:42|1483.
15:37:43|1482.99
15:37:44|1482.99
15:37:45|1482.99
15:37:46|1482.92
15:37:47|1482.89
15:37:48|1482.89
15:37:49|1482.88
15:37:50|1482.88
15:37:51|1482.88
15:37:52|1482.88
15:37:53|1482.88
15:37:55|1482.88
15:37:55|1482.43
15:37:56|1482.42
15:37:57|1482.39
15:37:58|1482.32
15:37:59|1482.32
15:38:01|1482.32
15:38:02|1482.32
15:38:03|1482.32
15:38:04|1482.32
15:38:05|1482.49
15:38:06|1482.87
15:38:07|1482.87
15:38:08|1482.87
15:38:09|1482.87
15:38:10|1482.86
15:38:11|1482.86
15:38:13|1483.24
15:38:15|1483.24
15:38:16|1483.38
15:38:16|1483.39
15:38:18|1483.52
15:38:18|1483.52
15:38:20|1483.52
15:38:20|1483.53
15:38:22|1483.52
15:38:22|1483.52
15:38:23|1483.52
15:38:24|1483.53
15:38:25|1483.53
15:38:26|1483.52
15:38:27|1483.52
15:38:28|1483.52
15:38:29|1483.52
15:38:30|1483.52
15:38:31|1483.52
15:38:32|1483.53
15:38:33|1483.53
15:38:34|1483.53
15:38:35|1483.53
15:38:37|1483.14
15:38:37|1483.14
15:38:38|1483.14
15:38:39|1483.14
15:38:40|1483.14
15:38:42|1483.14
15:38:43|1483.14
15:38:44|1483.14
15:38:45|1483.13
15:38:46|1483.14
15:38:47|1483.13
15:38:48|1483.14
15:38:49|1483.14
15:38:50|1483.13
15:38:51|1482.88
15:38:54|1483.08
15:38:54|1483.12
15:38:55|1483.12
15:38:56|1483.12
15:38:57|1483.12
15:38:59|1483.12
15:39:00|1483.12
15:39:01|1483.12
15:39:01|1482.91
15:39:04|1482.7
15:39:05|1482.7
15:39:06|1482.7
15:39:07|1482.7
15:39:09|1482.94
15:39:09|1482.94
15:39:10|1482.93
15:39:12|1482.94
15:39:12|1482.94
15:39:15|1482.93
15:39:15|1482.94
15:39:16|1482.94
15:39:17|1482.94
15:39:18|1482.76
15:39:19|1482.64
15:39:21|1482.65
15:39:22|1482.65
15:39:22|1482.65
15:39:23|1482.66
15:39:24|1482.65
15:39:25|1482.65
15:39:27|1482.65
15:39:28|1482.87
15:39:30|1482.92
15:39:31|1482.65
15:39:32|1482.65
15:39:33|1482.64
15:39:35|1482.45
15:39:35|1482.46
15:39:37|1483.99
15:39:37|1483.99
15:39:38|1483.72
15:39:39|1483.88
15:39:41|1484.03
15:39:42|1484.03
15:39:43|1484.04
15:39:44|1484.06
15:39:45|1484.1
15:39:46|1484.11
15:39:47|1484.1
15:39:48|1484.1
15:39:49|1484.11
15:39:51|1484.1
15:39:52|1484.1
15:39:52|1484.1
15:39:53|1484.11
15:39:54|1484.11
15:39:55|1484.15
15:39:56|1484.06
15:39:57|1484.06
15:39:59|1484.06
15:40:00|1484.07
15:40:01|1484.06
15:40:02|1484.06
15:40:03|1484.05
15:40:05|1484.02
15:40:06|1484.02
15:40:07|1484.02
15:40:08|1484.03
15:40:09|1484.02
15:40:10|1484.21
15:40:12|1484.07
15:40:12|1484.07
15:40:13|1484.07
15:40:15|1484.07
15:40:16|1484.07
15:40:18|1484.07
15:40:18|1484.07
15:40:19|1484.09
15:40:20|1484.09
15:40:21|1484.16
15:40:22|1484.29
15:40:23|1484.42
15:40:24|1484.14
15:40:26|1484.15
15:40:26|1484.15
15:40:27|1484.15
15:40:29|1484.15
15:40:30|1484.15
15:40:31|1484.15
15:40:32|1484.2
15:40:33|1484.2
15:40:34|1484.2
15:40:35|1484.19
15:40:36|1484.19
15:40:37|1484.24
15:40:38|1484.36
15:40:39|1484.4
15:40:40|1484.4
15:40:41|1484.4
15:40:42|1484.4
15:40:43|1484.4
15:40:45|1484.69
15:40:45|1484.69
15:40:46|1484.18
15:40:48|1484.33
15:40:49|1484.33
15:40:49|1484.5
15:40:51|1484.63
15:40:51|1484.62
15:40:53|1484.32
15:40:53|1484.33
15:40:55|1484.35
15:40:56|1484.69
15:40:56|1484.69
15:40:58|1484.65
15:40:58|1484.59
15:41:00|1484.59
15:41:01|1484.66
15:41:01|1484.75
15:41:02|1484.84
15:41:05|1485.99
15:41:05|1486.47
15:41:06|1487.65
15:41:08|1487.46
15:41:09|1486.95
15:41:09|1486.89
15:41:11|1486.62
15:41:13|1486.26
15:41:13|1486.26
15:41:14|1486.03
15:41:15|1485.94
15:41:16|1486.06
15:41:17|1486.02
15:41:18|1486.03
15:41:19|1486.02
15:41:20|1486.02
15:41:21|1486.03
15:41:22|1485.94
15:41:23|1486.01
15:41:24|1485.96
15:41:25|1485.96
15:41:26|1485.95
15:41:27|1486.13
15:41:28|1486.24
15:41:29|1486.23
15:41:30|1486.51
15:41:32|1486.21
15:41:34|1485.77
15:41:34|1485.76
15:41:35|1485.76
15:41:36|1485.76
15:41:37|1485.76
15:41:39|1485.76
15:41:39|1485.76
15:41:41|1485.76
15:41:43|1485.76
15:41:43|1485.76
15:41:44|1485.76
15:41:45|1485.66
15:41:46|1485.66
15:41:47|1485.56
15:41:48|1485.57
15:41:49|1485.57
15:41:50|1485.57
15:41:52|1485.57
15:41:53|1485.57
15:41:55|1485.57
15:41:55|1485.57
15:41:57|1485.57
15:41:58|1485.56
15:41:59|1485.56
15:42:00|1485.57
15:42:01|1485.56
15:42:02|1485.57
15:42:03|1485.65
15:42:05|1485.64
15:42:06|1486.06
15:42:06|1486.74
15:42:07|1486.82
15:42:10|1486.8
15:42:10|1487.06
15:42:11|1487.05
15:42:12|1487.05
15:42:13|1487.2
15:42:14|1487.19
15:42:15|1487.19
15:42:16|1486.58
15:42:17|1486.47
15:42:18|1487.01
15:42:19|1486.29
15:42:20|1486.28
15:42:21|1486.27
15:42:22|1486.3
15:42:23|1486.28
15:42:24|1486.14
15:42:25|1486.14
15:42:26|1485.75
15:42:27|1485.85
15:42:28|1485.88
15:42:30|1485.88
15:42:31|1486.13
15:42:32|1486.37
15:42:33|1486.37
15:42:34|1487.28
15:42:35|1487.36
15:42:36|1487.36
15:42:37|1487.36
15:42:38|1487.45
15:42:39|1487.55
15:42:40|1487.55
15:42:41|1487.55
15:42:42|1487.55
15:42:43|1487.55
15:42:44|1487.55
15:42:45|1487.38
15:42:46|1487.38
15:42:47|1487.39
15:42:48|1486.99
15:42:49|1486.99
15:42:50|1486.93
15:42:51|1486.86
15:42:53|1486.78
15:42:54|1486.97
15:42:55|1487.09
15:42:56|1487.09
15:42:57|1487.08
15:42:58|1487.09
15:42:59|1487.09
15:43:00|1487.24
15:43:01|1487.25
15:43:02|1487.25
15:43:03|1487.08
15:43:04|1487.08
15:43:05|1486.76
15:43:07|1486.48
15:43:07|1486.47
15:43:09|1486.48
15:43:10|1486.47
15:43:12|1486.48
15:43:13|1486.65
15:43:14|1486.65
15:43:15|1486.59
15:43:15|1486.47
15:43:16|1486.48
15:43:17|1486.48
15:43:18|1486.47
15:43:19|1486.47
15:43:20|1486.53
15:43:21|1486.52
15:43:22|1486.52
15:43:23|1486.52
15:43:25|1486.53
15:43:25|1486.09
15:43:26|1486.03
15:43:27|1486.14
15:43:29|1486.13
15:43:29|1486.14
15:43:30|1486.17
15:43:31|1486.24
15:43:32|1486.39
15:43:34|1486.39
15:43:35|1486.2
15:43:36|1486.21
15:43:37|1486.12
15:43:38|1486.07
15:43:40|1486.12
15:43:41|1486.11
15:43:41|1486.01
15:43:44|1485.64
15:43:45|1485.37
15:43:46|1485.37
15:43:46|1485.57
15:43:47|1485.57
15:43:48|1485.57
15:43:50|1485.8
15:43:51|1486.01
15:43:52|1485.93
15:43:53|1485.93
15:43:53|1485.92
15:43:56|1485.64
15:43:56|1485.61
15:43:57|1485.61
15:43:58|1485.62
15:43:59|1485.64
15:44:00|1485.64
15:44:01|1485.65
15:44:02|1485.9
15:44:04|1485.97
15:44:05|1485.97
15:44:06|1486.14
15:44:06|1486.6
15:44:07|1486.61
15:44:09|1486.71
15:44:09|1486.71
15:44:11|1486.82
15:44:11|1486.96
15:44:13|1486.96
15:44:14|1486.61
15:44:15|1486.61
15:44:16|1486.61
15:44:18|1486.61
15:44:18|1486.61
15:44:20|1486.6
15:44:21|1486.61
15:44:22|1486.18
15:44:23|1486.18
15:44:25|1486.36
15:44:26|1486.62
15:44:27|1486.62
15:44:28|1486.63
15:44:29|1486.63
15:44:30|1486.66
15:44:31|1486.74
15:44:32|1486.74
15:44:33|1486.74
15:44:34|1486.74
15:44:36|1486.74
15:44:37|1486.82
15:44:38|1486.82
15:44:39|1486.91
15:44:41|1486.91
15:44:42|1486.87
15:44:44|1486.87
15:44:44|1486.87
15:44:45|1487.77
15:44:46|1487.77
15:44:48|1487.68
15:44:48|1487.69
15:44:50|1487.69
15:44:51|1487.69
15:44:53|1487.03
15:44:53|1487.13
15:44:55|1487.53
15:44:56|1487.69
15:44:57|1487.73
15:44:58|1487.73
15:44:58|1487.73
15:45:01|1487.73
15:45:01|1487.72
15:45:02|1487.77
15:45:03|1487.77
15:45:06|1487.78
15:45:06|1487.53
15:45:08|1487.53
15:45:09|1487.55
15:45:11|1487.76
15:45:11|1487.18
15:45:13|1487.18
15:45:14|1487.18
15:45:15|1487.17
15:45:16|1487.17
15:45:17|1487.36
15:45:19|1487.38
15:45:20|1487.38
15:45:20|1487.37
15:45:22|1487.37
15:45:23|1487.1
15:45:24|1486.53
15:45:25|1486.53
15:45:25|1486.74
15:45:27|1486.73
15:45:28|1486.73
15:45:28|1486.73
15:45:29|1486.73
15:45:31|1486.45
15:45:32|1486.51
15:45:32|1486.5
15:45:34|1486.93
15:45:35|1486.82
15:45:35|1486.78
15:45:37|1486.72
15:45:38|1486.71
15:45:38|1486.72
15:45:40|1486.71
15:45:41|1486.71
15:45:42|1486.62
15:45:43|1486.62
15:45:43|1487.1
15:45:45|1487.22
15:45:46|1487.32
15:45:47|1487.01
15:45:48|1486.73
15:45:48|1486.64
15:45:50|1486.63
15:45:50|1486.63
15:45:52|1486.63
15:45:52|1486.62
15:45:53|1486.19
15:45:55|1486.
15:45:56|1486.07
15:45:57|1486.15
15:45:58|1486.15
15:45:58|1486.09
15:46:00|1486.
15:46:01|1486.19
15:46:02|1486.3
15:46:03|1486.3
15:46:03|1486.3
15:46:05|1486.51
15:46:06|1486.51
15:46:07|1486.51
15:46:08|1486.51
15:46:09|1486.51
15:46:10|1486.51
15:46:11|1486.52
15:46:13|1486.57
15:46:13|1486.58
15:46:14|1486.57
15:46:15|1486.57
15:46:16|1486.57
15:46:17|1486.57
15:46:18|1486.57
15:46:19|1486.57
15:46:20|1486.57
15:46:21|1486.57
15:46:23|1486.57
15:46:24|1486.58
15:46:25|1487.
15:46:26|1487.29
15:46:27|1487.28
15:46:28|1487.28
15:46:29|1487.28
15:46:30|1487.29
15:46:31|1487.29
15:46:32|1487.29
15:46:33|1487.29
15:46:34|1487.3
15:46:35|1487.3
15:46:36|1487.3
15:46:37|1487.3
15:46:38|1487.39
15:46:38|1487.12
15:46:40|1487.12
15:46:41|1487.12
15:46:43|1487.14
15:46:44|1487.13
15:46:45|1487.34
15:46:47|1487.34
15:46:47|1487.34
15:46:49|1487.34
15:46:49|1487.34
15:46:50|1487.34
15:46:52|1486.9
15:46:53|1486.71
15:46:54|1487.4
15:46:55|1488.02
15:46:55|1488.03
15:46:57|1488.32
15:46:58|1488.31
15:46:58|1488.32
15:46:59|1487.89
15:47:02|1487.82
15:47:02|1487.25
15:47:03|1487.25
15:47:04|1487.08
15:47:05|1487.08
15:47:06|1487.08
15:47:08|1486.93
15:47:08|1487.12
15:47:09|1487.11
15:47:11|1487.1
15:47:12|1487.05
15:47:12|1487.05
15:47:14|1487.05
15:47:15|1487.05
15:47:16|1487.14
15:47:17|1487.14
15:47:17|1487.14
15:47:19|1487.14
15:47:19|1487.15
15:47:21|1487.4
15:47:21|1487.
15:47:23|1487.01
15:47:23|1487.01
15:47:24|1487.54
15:47:26|1486.91
15:47:27|1486.76
15:47:27|1486.96
15:47:29|1486.95
15:47:29|1486.95
15:47:30|1486.76
15:47:32|1486.94
15:47:33|1486.94
15:47:34|1486.94
15:47:35|1486.94
15:47:36|1486.94
15:47:38|1487.44
15:47:38|1488.59
15:47:39|1488.49
15:47:40|1488.38
15:47:42|1487.94
15:47:42|1487.49
15:47:44|1487.49
15:47:46|1487.47
15:47:46|1487.46
15:47:48|1487.45
15:47:49|1487.45
15:47:50|1487.44
15:47:51|1487.44
15:47:52|1487.41
15:47:53|1487.09
15:47:54|1487.08
15:47:55|1487.09
15:47:55|1486.61
15:47:57|1486.53
15:47:58|1486.53
15:47:59|1486.53
15:47:59|1486.53
15:48:00|1486.53
15:48:01|1486.53
15:48:02|1486.53
15:48:03|1486.52
15:48:05|1486.52
15:48:06|1486.51
15:48:07|1486.52
15:48:08|1486.51
15:48:10|1486.5
15:48:10|1486.5
15:48:11|1486.51
15:48:12|1486.27
15:48:13|1486.04
15:48:14|1485.97
15:48:16|1485.8
15:48:16|1485.8
15:48:17|1485.79
15:48:18|1485.79
15:48:20|1485.07
15:48:21|1485.01
15:48:22|1484.76
15:48:22|1484.76
15:48:24|1484.76
15:48:25|1485.
15:48:26|1485.01
15:48:27|1485.
15:48:27|1484.98
15:48:29|1484.77
15:48:30|1484.53
15:48:31|1484.52
15:48:32|1484.29
15:48:32|1484.42
15:48:33|1484.18
15:48:35|1484.53
15:48:35|1484.53
15:48:36|1484.54
15:48:37|1484.53
15:48:39|1484.54
15:48:40|1484.72
15:48:41|1484.55
15:48:42|1484.54
15:48:43|1484.13
15:48:44|1484.13
15:48:45|1484.05
15:48:47|1484.05
15:48:47|1484.04
15:48:48|1484.04
15:48:49|1484.05
15:48:50|1484.05
15:48:51|1484.11
15:48:52|1484.02
15:48:53|1484.35
15:48:54|1484.2
15:48:56|1484.5
15:48:57|1484.49
15:48:58|1484.49
15:48:59|1484.7
15:49:00|1484.7
15:49:01|1484.7
15:49:02|1484.55
15:49:02|1484.55
15:49:04|1484.55
15:49:05|1484.5
15:49:06|1484.51
15:49:07|1484.51
15:49:08|1484.51
15:49:08|1484.51
15:49:10|1484.34
15:49:11|1484.54
15:49:11|1484.54
15:49:13|1484.54
15:49:14|1484.53
15:49:15|1484.24
15:49:16|1484.21
15:49:17|1484.1
15:49:17|1484.05
15:49:19|1484.05
15:49:20|1484.05
15:49:20|1484.31
15:49:22|1483.97
15:49:23|1483.96
15:49:23|1483.91
15:49:24|1483.9
15:49:26|1483.9
15:49:27|1484.21
15:49:29|1484.54
15:49:29|1484.67
15:49:30|1484.66
15:49:31|1484.66
15:49:32|1484.66
15:49:33|1484.22
15:49:34|1483.58
15:49:35|1483.6
15:49:36|1483.6
15:49:37|1483.75
15:49:38|1483.76
15:49:39|1483.76
15:49:40|1483.76
15:49:41|1483.76
15:49:42|1483.75
15:49:43|1483.5
15:49:44|1483.51
15:49:46|1483.51
15:49:48|1483.75
15:49:48|1483.83
15:49:49|1483.83
15:49:50|1483.83
15:49:51|1483.88
15:49:52|1484.
15:49:53|1483.99
15:49:54|1484.
15:49:55|1484.25
15:49:56|1484.44
15:49:57|1484.35
15:49:58|1484.34
15:49:59|1484.35
15:50:00|1484.53
15:50:01|1484.54
15:50:02|1484.31
15:50:04|1484.18
15:50:05|1484.3
15:50:07|1484.34
15:50:08|1484.34
15:50:09|1484.33
15:50:10|1484.34
15:50:11|1484.34
15:50:12|1484.34
15:50:13|1484.33
15:50:14|1484.34
15:50:16|1484.37
15:50:17|1484.66
15:50:19|1484.67
15:50:19|1484.67
15:50:20|1484.51
15:50:21|1484.24
15:50:22|1483.93
15:50:23|1484.19
15:50:24|1484.17
15:50:26|1484.2
15:50:26|1484.09
15:50:28|1484.21
15:50:29|1484.51
15:50:30|1484.75
15:50:30|1485.05
15:50:32|1485.11
15:50:33|1485.31
15:50:33|1485.31
15:50:35|1485.32
15:50:35|1485.26
15:50:37|1485.
15:50:38|1485.
15:50:39|1485.12
15:50:40|1485.31
15:50:41|1485.29
15:50:42|1485.29
15:50:43|1485.28
15:50:44|1485.12
15:50:45|1485.1
15:50:46|1485.1
15:50:47|1485.01
15:50:48|1485.11
15:50:49|1485.14
15:50:50|1485.01
15:50:51|1484.84
15:50:52|1484.84
15:50:53|1484.84
15:50:54|1484.85
15:50:55|1484.85
15:50:57|1484.85
15:50:58|1484.84
15:50:59|1485.1
15:51:00|1485.11
15:51:01|1485.15
15:51:02|1485.14
15:51:03|1485.14
15:51:04|1485.14
15:51:05|1485.15
15:51:07|1485.24
15:51:08|1485.24
15:51:09|1485.99
15:51:10|1485.8
15:51:12|1485.83
15:51:13|1485.88
15:51:14|1485.89
15:51:14|1486.13
15:51:16|1486.13
15:51:16|1486.14
15:51:18|1486.13
15:51:19|1485.84
15:51:20|1485.85
15:51:20|1485.85
15:51:23|1485.76
15:51:23|1485.68
15:51:24|1485.68
15:51:25|1485.77
15:51:26|1485.77
15:51:27|1485.77
15:51:28|1485.77
15:51:29|1485.81
15:51:30|1485.82
15:51:31|1485.79
15:51:32|1485.79
15:51:33|1485.71
15:51:34|1485.71
15:51:35|1485.71
15:51:36|1485.72
15:51:37|1485.8
15:51:38|1485.79
15:51:39|1485.88
15:51:40|1486.07
15:51:41|1486.07
15:51:42|1486.07
15:51:43|1485.93
15:51:44|1485.93
15:51:45|1486.03
15:51:46|1486.23
15:51:48|1487.02
15:51:50|1486.74
15:51:50|1486.74
15:51:52|1486.19
15:51:52|1485.93
15:51:54|1485.93
15:51:55|1485.93
15:51:56|1485.83
15:51:56|1485.83
15:51:58|1485.83
15:51:58|1485.83
15:51:59|1485.86
15:52:01|1486.48
15:52:01|1486.67
15:52:03|1486.75
15:52:04|1486.74
15:52:05|1486.74
15:52:06|1486.75
15:52:07|1486.74
15:52:08|1486.75
15:52:09|1486.75
15:52:10|1486.74
15:52:11|1486.74
15:52:12|1486.02
15:52:13|1485.96
15:52:14|1485.01
15:52:15|1486.27
15:52:16|1486.04
15:52:17|1486.03
15:52:18|1485.8
15:52:19|1485.8
15:52:20|1485.8
15:52:21|1485.8
15:52:22|1485.8
15:52:23|1485.8
15:52:24|1485.8
15:52:25|1485.8
15:52:26|1485.8
15:52:27|1485.8
15:52:28|1485.8
15:52:29|1485.8
15:52:30|1485.8
15:52:31|1485.8
15:52:32|1485.82
15:52:33|1485.7
15:52:34|1485.7
15:52:35|1485.69
15:52:36|1485.7
15:52:37|1485.7
15:52:38|1485.7
15:52:39|1485.7
15:52:40|1485.7
15:52:41|1485.54
15:52:42|1485.5
15:52:43|1485.5
15:52:44|1485.5
15:52:45|1486.03
15:52:46|1486.77
15:52:47|1486.5
15:52:49|1486.31
15:52:50|1486.24
15:52:51|1486.24
15:52:53|1486.23
15:52:53|1486.23
15:52:54|1486.32
15:52:55|1486.54
15:52:57|1486.54
15:52:57|1486.76
15:52:59|1486.72
15:53:00|1486.72
15:53:01|1486.73
15:53:02|1486.73
15:53:02|1486.73
15:53:04|1486.95
15:53:05|1486.94
15:53:06|1486.94
15:53:07|1486.88
15:53:08|1486.88
15:53:09|1486.88
15:53:10|1486.87
15:53:12|1486.88
15:53:12|1486.87
15:53:14|1486.85
15:53:15|1486.84
15:53:16|1486.24
15:53:16|1486.24
15:53:18|1486.24
15:53:19|1486.24
15:53:20|1486.24
15:53:20|1486.02
15:53:21|1486.02
15:53:22|1486.02
15:53:23|1486.02
15:53:24|1486.01
15:53:26|1485.97
15:53:27|1485.73
15:53:27|1485.75
15:53:28|1485.89
15:53:29|1485.89
15:53:30|1485.92
15:53:31|1485.92
15:53:33|1485.92
15:53:34|1485.92
15:53:34|1485.92
15:53:35|1485.92
15:53:36|1485.69
15:53:37|1485.51
15:53:38|1485.71
15:53:40|1485.8
15:53:40|1485.89
15:53:41|1485.91
15:53:43|1485.96
15:53:44|1486.22
15:53:45|1486.22
15:53:46|1486.27
15:53:47|1486.27
15:53:48|1486.49
15:53:49|1486.49
15:53:50|1486.5
15:53:51|1486.49
15:53:53|1486.6
15:53:54|1486.81
15:53:54|1486.64
15:53:55|1486.92
15:53:56|1486.81
15:53:58|1486.62
15:53:58|1486.62
15:54:00|1486.62
15:54:00|1486.61
15:54:01|1486.61
15:54:02|1486.61
15:54:04|1486.38
15:54:06|1486.38
15:54:07|1486.38
15:54:07|1486.39
15:54:09|1486.39
15:54:11|1486.39
15:54:11|1486.38
15:54:12|1486.38
15:54:13|1486.39
15:54:15|1486.38
15:54:15|1486.39
15:54:17|1486.38
15:54:17|1486.38
15:54:18|1486.26
15:54:20|1486.26
15:54:21|1486.26
15:54:21|1486.26
15:54:23|1486.1
15:54:24|1485.65
15:54:25|1485.41
15:54:25|1485.4
15:54:27|1485.41
15:54:27|1485.42
15:54:28|1485.55
15:54:29|1485.55
15:54:30|1485.54
15:54:31|1485.54
15:54:32|1485.55
15:54:34|1485.55
15:54:35|1485.54
15:54:36|1485.55
15:54:36|1485.55
15:54:38|1485.5
15:54:38|1485.55
15:54:40|1485.63
15:54:41|1485.63
15:54:42|1485.63
15:54:43|1485.48
15:54:44|1485.48
15:54:45|1485.42
15:54:46|1485.41
15:54:47|1485.41
15:54:48|1485.41
15:54:49|1485.41
15:54:51|1485.64
15:54:52|1485.65
15:54:52|1485.69
15:54:54|1485.81
15:54:54|1485.82
15:54:56|1485.82
15:54:57|1485.81
15:54:57|1485.81
15:54:58|1485.82
15:54:59|1485.81
15:55:01|1486.11
15:55:02|1486.12
15:55:04|1486.11
15:55:06|1485.71
15:55:06|1485.71
15:55:07|1485.71
15:55:09|1485.7
15:55:10|1485.71
15:55:11|1485.7
15:55:13|1485.71
15:55:13|1485.71
15:55:14|1485.73
15:55:16|1485.73
15:55:17|1485.7
15:55:17|1485.64
15:55:19|1486.71
15:55:19|1486.69
15:55:21|1486.7
15:55:22|1486.4
15:55:23|1486.4
15:55:23|1486.4
15:55:24|1486.41
15:55:26|1486.41
15:55:27|1486.41
15:55:28|1486.61
15:55:29|1486.61
15:55:30|1486.62
15:55:31|1486.63
15:55:32|1486.88
15:55:33|1486.88
15:55:35|1486.65
15:55:35|1486.66
15:55:37|1486.68
15:55:38|1486.69
15:55:39|1486.45
15:55:40|1486.44
15:55:41|1486.44
15:55:41|1486.45
15:55:43|1486.44
15:55:44|1486.45
15:55:45|1486.45
15:55:45|1486.45
15:55:47|1486.45
15:55:48|1486.48
15:55:49|1486.51
15:55:50|1485.75
15:55:51|1485.6
15:55:51|1485.6
15:55:52|1485.56
15:55:54|1485.56
15:55:55|1485.56
15:55:55|1485.56
15:55:57|1485.56
15:55:57|1485.56
15:55:59|1485.56
15:55:59|1485.56
15:56:00|1485.56
15:56:02|1485.56
15:56:04|1485.92
15:56:04|1485.9
15:56:05|1485.7
15:56:06|1485.56
15:56:08|1485.52
15:56:09|1485.43
15:56:10|1485.68
15:56:11|1485.68
15:56:12|1485.68
15:56:13|1485.69
15:56:14|1485.68
15:56:15|1485.68
15:56:16|1485.67
15:56:17|1485.57
15:56:18|1485.57
15:56:20|1485.56
15:56:21|1485.56
15:56:22|1485.56
15:56:22|1485.56
15:56:24|1485.56
15:56:25|1485.56
15:56:25|1485.56
15:56:26|1485.51
15:56:27|1485.93
15:56:28|1485.52
15:56:30|1485.52
15:56:31|1485.96
15:56:32|1486.01
15:56:33|1486.02
15:56:34|1486.37
15:56:35|1486.37
15:56:35|1486.19
15:56:36|1486.33
15:56:37|1486.39
15:56:38|1486.41
15:56:40|1486.41
15:56:40|1486.41
15:56:43|1486.17
15:56:43|1486.16
15:56:44|1486.16
15:56:45|1486.12
15:56:46|1486.1
15:56:47|1486.1
15:56:48|1486.1
15:56:49|1486.1
15:56:50|1486.61
15:56:52|1486.61
15:56:53|1486.61
15:56:54|1486.61
15:56:55|1486.01
15:56:56|1486.32
15:56:58|1486.59
15:56:58|1486.59
15:57:00|1486.62
15:57:01|1486.72
15:57:02|1486.6
15:57:02|1486.29
15:57:03|1485.93
15:57:05|1485.79
15:57:06|1485.79
15:57:07|1485.77
15:57:08|1485.76
15:57:08|1485.97
15:57:09|1485.97
15:57:11|1485.89
15:57:11|1485.8
15:57:13|1485.79
15:57:14|1485.8
15:57:16|1485.79
15:57:17|1485.74
15:57:17|1485.73
15:57:19|1485.74
15:57:20|1485.78
15:57:20|1486.
15:57:22|1486.
15:57:23|1486.08
15:57:24|1486.08
15:57:25|1486.08
15:57:26|1486.08
15:57:27|1486.08
15:57:28|1486.04
15:57:29|1485.96
15:57:30|1485.78
15:57:31|1485.78
15:57:32|1485.79
15:57:33|1485.18
15:57:34|1485.
15:57:35|1485.01
15:57:35|1485.01
15:57:37|1485.
15:57:37|1485.01
15:57:38|1485.01
15:57:39|1485.
15:57:41|1485.01
15:57:42|1485.01
15:57:43|1485.01
15:57:44|1485.01
15:57:44|1485.01
15:57:46|1485.01
15:57:47|1485.01
15:57:48|1485.01
15:57:49|1485.01
15:57:50|1485.01
15:57:51|1485.
15:57:51|1485.01
15:57:53|1485.
15:57:54|1485.46
15:57:56|1485.48
15:57:57|1485.64
15:57:58|1485.64
15:57:59|1485.64
15:58:00|1485.64
15:58:01|1485.65
15:58:02|1485.64
15:58:03|1485.65
15:58:04|1485.64
15:58:06|1485.31
15:58:08|1485.11
15:58:10|1485.16
15:58:11|1485.53
15:58:12|1485.53
15:58:13|1485.64
15:58:14|1485.64
15:58:15|1485.64
15:58:16|1485.64
15:58:17|1485.65
15:58:18|1485.7
15:58:19|1485.7
15:58:20|1485.7
15:58:21|1485.7
15:58:23|1485.71
15:58:24|1485.71
15:58:25|1485.71
15:58:26|1485.71
15:58:27|1485.64
15:58:28|1485.61
15:58:29|1485.6
15:58:30|1485.6
15:58:32|1485.54
15:58:32|1485.53
15:58:33|1485.54
15:58:34|1485.54
15:58:35|1485.54
15:58:36|1485.54
15:58:38|1485.54
15:58:39|1485.53
15:58:39|1485.54
15:58:40|1485.57
15:58:42|1485.65
15:58:42|1485.69
15:58:43|1485.69
15:58:45|1485.69
15:58:45|1485.77
15:58:46|1485.77
15:58:47|1485.77
15:58:49|1485.77
15:58:49|1485.77
15:58:50|1485.77
15:58:51|1485.74
15:58:53|1485.74
15:58:53|1485.69
15:58:54|1485.69
15:58:55|1485.64
15:58:56|1485.55
15:58:58|1485.63
15:58:59|1485.66
15:58:59|1486.22
15:59:01|1486.21
15:59:01|1486.21
15:59:03|1486.21
15:59:03|1486.21
15:59:04|1486.21
15:59:06|1486.21
15:59:07|1486.21
15:59:09|1486.21
15:59:09|1486.78
15:59:10|1486.66
15:59:11|1486.53
15:59:12|1486.53
15:59:13|1486.5
15:59:15|1486.81
15:59:16|1486.67
15:59:18|1486.67
15:59:19|1486.51
15:59:20|1486.34
15:59:22|1486.6
15:59:22|1486.76
15:59:25|1486.75
15:59:25|1486.75
15:59:27|1486.75
15:59:28|1486.75
15:59:29|1486.76
15:59:30|1486.75
15:59:30|1486.76
15:59:32|1486.76
15:59:32|1486.75
15:59:33|1486.76
15:59:35|1486.75
15:59:35|1486.76
15:59:37|1486.75
15:59:37|1486.75
15:59:39|1486.75
15:59:40|1486.76
15:59:41|1486.76
15:59:41|1486.75
15:59:43|1486.76
15:59:44|1486.75
15:59:44|1486.75
15:59:45|1486.75
15:59:47|1486.74
15:59:48|1486.74
15:59:49|1486.75
15:59:50|1486.74
15:59:51|1486.65
15:59:51|1486.75
15:59:53|1486.74
15:59:53|1486.74
15:59:55|1486.75
15:59:57|1486.75
15:59:59|1486.75
16:00:01|1486.84
16:00:01|1486.85
16:00:02|1486.84
16:00:04|1487.07
16:00:05|1487.08
16:00:07|1487.23
16:00:08|1487.23
16:00:09|1487.19
16:00:09|1487.07
16:00:11|1487.06
16:00:12|1487.38
16:00:13|1487.4
16:00:14|1487.39
16:00:15|1487.36
16:00:17|1487.41
16:00:17|1487.81
16:00:18|1488.29
16:00:19|1488.21
16:00:21|1488.11
16:00:22|1488.47
16:00:22|1488.66
16:00:24|1491.35
16:00:25|1490.32
16:00:26|1491.14
16:00:27|1490.16
16:00:29|1489.81
16:00:29|1489.46
16:00:30|1489.45
16:00:32|1489.1
16:00:33|1490.36
16:00:34|1490.35
16:00:35|1490.86
16:00:36|1490.63
16:00:37|1490.92
16:00:38|1490.68
16:00:39|1490.65
16:00:40|1491.08
16:00:41|1490.75
16:00:42|1490.57
16:00:43|1490.62
16:00:44|1490.47
16:00:45|1490.66
16:00:46|1490.34
16:00:47|1490.08
16:00:48|1491.04
16:00:50|1490.93
16:00:50|1490.6
16:00:51|1490.6
16:00:52|1490.85
16:00:53|1490.7
16:00:54|1490.6
16:00:55|1490.3
16:00:56|1490.59
16:00:57|1490.58
16:00:59|1490.68
16:00:59|1490.56
16:01:00|1490.55
16:01:01|1490.55
16:01:03|1490.55
16:01:04|1490.54
16:01:04|1489.26
16:01:05|1489.33
16:01:07|1489.22
16:01:08|1488.72
16:01:09|1488.55
16:01:10|1488.55
16:01:11|1488.55
16:01:12|1488.54
16:01:14|1488.48
16:01:14|1488.71
16:01:16|1488.53
16:01:18|1489.21
16:01:19|1489.35
16:01:20|1489.47
16:01:21|1489.47
16:01:22|1490.01
16:01:24|1490.73
16:01:24|1490.79
16:01:26|1490.8
16:01:27|1490.8
16:01:28|1491.15
16:01:29|1491.15
16:01:30|1491.42
16:01:31|1491.59
16:01:32|1492.47
16:01:33|1493.48
16:01:34|1493.94
16:01:35|1494.5
16:01:36|1495.82
16:01:37|1495.2
16:01:38|1494.04
16:01:39|1493.82
16:01:40|1493.65
16:01:41|1493.5
16:01:42|1493.36
16:01:43|1493.48
16:01:44|1493.51
16:01:45|1493.39
16:01:47|1493.22
16:01:47|1493.77
16:01:48|1493.87
16:01:49|1493.49
16:01:50|1493.31
16:01:51|1493.18
16:01:52|1492.81
16:01:53|1492.56
16:01:54|1492.46
16:01:55|1492.36
16:01:57|1491.69
16:01:59|1492.31
16:01:59|1492.67
16:02:00|1493.
16:02:02|1494.03
16:02:03|1494.39
16:02:04|1494.41
16:02:05|1494.25
16:02:06|1493.89
16:02:07|1493.74
16:02:08|1493.85
16:02:10|1493.7
16:02:10|1493.44
16:02:12|1493.43
16:02:13|1493.43
16:02:15|1493.38
16:02:16|1493.28
16:02:17|1493.28
16:02:18|1493.28
16:02:19|1494.24
16:02:20|1494.28
16:02:21|1494.27
16:02:22|1494.48
16:02:23|1494.49
16:02:24|1494.48
16:02:25|1493.65
16:02:26|1493.65
16:02:27|1493.65
16:02:28|1494.22
16:02:29|1494.22
16:02:30|1493.93
16:02:32|1494.37
16:02:34|1494.62
16:02:34|1494.61
16:02:35|1494.37
16:02:36|1495.03
16:02:37|1494.43
16:02:38|1494.44
16:02:39|1494.61
16:02:40|1494.46
16:02:41|1494.56
16:02:42|1494.55
16:02:43|1494.24
16:02:44|1493.95
16:02:45|1493.91
16:02:46|1493.72
16:02:47|1493.72
16:02:48|1494.22
16:02:49|1494.45
16:02:50|1494.87
16:02:52|1494.99
16:02:53|1495.
16:02:54|1495.
16:02:55|1495.
16:02:56|1494.61
16:02:57|1494.61
16:02:58|1494.46
16:03:00|1494.2
16:03:02|1493.97
16:03:02|1493.94
16:03:03|1493.94
16:03:05|1493.88
16:03:05|1493.47
16:03:07|1493.38
16:03:07|1493.32
16:03:09|1493.01
16:03:10|1492.88
16:03:11|1492.71
16:03:12|1492.71
16:03:12|1492.95
16:03:14|1492.94
16:03:15|1493.
16:03:17|1493.29
16:03:18|1493.3
16:03:19|1493.29
16:03:19|1493.
16:03:21|1493.1
16:03:22|1492.95
16:03:23|1492.95
16:03:24|1492.72
16:03:25|1492.71
16:03:26|1492.71
16:03:27|1492.71
16:03:28|1492.71
16:03:29|1492.85
16:03:30|1492.77
16:03:31|1492.78
16:03:32|1493.1
16:03:34|1493.62
16:03:34|1493.61
16:03:36|1493.84
16:03:37|1493.44
16:03:38|1493.43
16:03:38|1493.43
16:03:39|1493.44
16:03:40|1493.44
16:03:41|1493.67
16:03:43|1493.79
16:03:44|1493.8
16:03:44|1493.68
16:03:45|1493.66
16:03:47|1493.65
16:03:47|1493.65
16:03:49|1494.19
16:03:50|1494.19
16:03:51|1494.12
16:03:52|1494.11
16:03:53|1494.11
16:03:54|1494.12
16:03:55|1494.18
16:03:56|1494.44
16:03:57|1495.13
16:03:58|1494.91
16:04:00|1494.58
16:04:01|1494.93
16:04:03|1494.73
16:04:04|1494.74
16:04:06|1494.74
16:04:06|1495.4
16:04:07|1495.4
16:04:08|1495.39
16:04:09|1495.09
16:04:11|1494.89
16:04:11|1494.5
16:04:13|1494.46
16:04:14|1494.46
16:04:15|1494.52
16:04:16|1495.17
16:04:17|1495.17
16:04:18|1495.39
16:04:19|1495.39
16:04:20|1495.39
16:04:21|1495.61
16:04:23|1495.69
16:04:24|1495.42
16:04:25|1495.4
16:04:26|1495.68
16:04:26|1495.69
16:04:27|1495.94
16:04:29|1495.62
16:04:29|1495.85
16:04:31|1495.5
16:04:31|1495.5
16:04:33|1495.5
16:04:33|1495.5
16:04:34|1495.5
16:04:36|1495.25
16:04:38|1495.29
16:04:38|1495.34
16:04:39|1495.33
16:04:40|1495.45
16:04:41|1495.6
16:04:42|1495.59
16:04:43|1495.49
16:04:44|1495.24
16:04:46|1494.88
16:04:46|1494.94
16:04:48|1494.96
16:04:49|1494.65
16:04:49|1494.97
16:04:51|1495.07
16:04:52|1495.07
16:04:53|1495.07
16:04:54|1494.96
16:04:55|1494.42
16:04:56|1494.42
16:04:57|1494.41
16:04:58|1494.41
16:04:59|1494.41
16:05:01|1494.24
16:05:02|1494.41
16:05:04|1494.99
16:05:04|1495.
16:05:06|1494.84
16:05:07|1495.06
16:05:08|1495.06
16:05:09|1495.06
16:05:11|1495.13
16:05:11|1495.24
16:05:12|1495.24
16:05:14|1495.23
16:05:15|1495.24
16:05:16|1495.23
16:05:17|1494.28
16:05:18|1494.29
16:05:19|1493.96
16:05:20|1493.99
16:05:21|1493.99
16:05:22|1493.98
16:05:23|1493.97
16:05:24|1493.98
16:05:25|1493.98
16:05:26|1494.04
16:05:27|1494.01
16:05:28|1494.
16:05:29|1494.
16:05:30|1493.59
16:05:31|1493.39
16:05:32|1493.4
16:05:33|1493.39
16:05:34|1493.4
16:05:35|1493.4
16:05:36|1493.39
16:05:37|1493.37
16:05:38|1493.29
16:05:39|1493.27
16:05:40|1493.27
16:05:41|1493.23
16:05:42|1493.23
16:05:43|1493.23
16:05:44|1493.23
16:05:45|1493.23
16:05:46|1493.4
16:05:47|1493.39
16:05:49|1493.37
16:05:49|1493.29
16:05:50|1493.29
16:05:51|1493.29
16:05:53|1493.46
16:05:54|1493.47
16:05:55|1493.46
16:05:56|1493.46
16:05:57|1493.46
16:05:58|1493.33
16:05:59|1493.32
16:06:00|1493.3
16:06:01|1493.28
16:06:02|1492.63
16:06:04|1492.61
16:06:05|1492.91
16:06:07|1493.
16:06:07|1492.99
16:06:08|1492.99
16:06:09|1492.99
16:06:10|1493.
16:06:12|1492.58
16:06:13|1492.24
16:06:14|1492.1
16:06:16|1492.01
16:06:17|1491.7
16:06:18|1491.69
16:06:19|1491.66
16:06:21|1491.27
16:06:22|1491.24
16:06:22|1491.14
16:06:23|1491.15
16:06:24|1491.64
16:06:25|1491.64
16:06:26|1491.72
16:06:27|1491.48
16:06:28|1491.4
16:06:29|1491.16
16:06:30|1490.9
16:06:31|1490.66
16:06:32|1491.07
16:06:33|1491.07
16:06:35|1491.43
16:06:35|1491.43
16:06:37|1491.12
16:06:37|1491.07
16:06:38|1491.05
16:06:40|1491.05
16:06:42|1491.05
16:06:43|1491.05
16:06:44|1491.15
16:06:45|1491.15
16:06:45|1491.42
16:06:46|1491.18
16:06:47|1491.17
16:06:48|1491.18
16:06:49|1491.18
16:06:50|1491.37
16:06:51|1491.36
16:06:53|1491.63
16:06:53|1491.63
16:06:54|1491.63
16:06:55|1491.72
16:06:56|1491.71
16:06:57|1491.72
16:06:58|1491.76
16:06:59|1491.76
16:07:00|1491.81
16:07:01|1491.51
16:07:04|1491.51
16:07:04|1491.51
16:07:06|1491.5
16:07:07|1491.51
16:07:09|1490.92
16:07:10|1490.91
16:07:11|1490.51
16:07:12|1490.85
16:07:14|1490.83
16:07:14|1490.83
16:07:15|1491.12
16:07:16|1491.12
16:07:17|1491.13
16:07:18|1491.12
16:07:19|1491.11
16:07:20|1491.
16:07:21|1490.87
16:07:22|1490.88
16:07:23|1490.88
16:07:24|1491.05
16:07:25|1491.23
16:07:26|1491.75
16:07:27|1491.75
16:07:28|1491.75
16:07:29|1491.74
16:07:30|1491.74
16:07:31|1492.16
16:07:32|1492.43
16:07:33|1492.43
16:07:34|1492.43
16:07:35|1492.05
16:07:37|1492.05
16:07:38|1492.17
16:07:39|1492.18
16:07:39|1492.2
16:07:41|1492.29
16:07:41|1492.29
16:07:42|1492.28
16:07:44|1492.29
16:07:44|1492.29
16:07:45|1492.37
16:07:48|1492.17
16:07:48|1492.18
16:07:49|1492.21
16:07:50|1492.2
16:07:51|1492.42
16:07:52|1492.42
16:07:53|1492.81
16:07:54|1492.81
16:07:55|1492.81
16:07:56|1492.81
16:07:57|1492.82
16:07:58|1492.75
16:07:59|1492.99
16:08:00|1493.
16:08:01|1492.94
16:08:02|1492.43
16:08:04|1492.43
16:08:04|1492.53
16:08:06|1492.53
16:08:07|1492.36
16:08:07|1492.36
16:08:10|1492.35
16:08:10|1492.05
16:08:11|1491.9
16:08:12|1491.74
16:08:13|1491.32
16:08:14|1491.27
16:08:16|1491.08
16:08:16|1490.93
16:08:18|1490.63
16:08:19|1490.6
16:08:20|1490.6
16:08:20|1490.65
16:08:22|1490.81
16:08:23|1490.8
16:08:23|1490.8
16:08:24|1491.25
16:08:26|1491.13
16:08:26|1490.9
16:08:28|1490.96
16:08:29|1490.54
16:08:30|1490.31
16:08:32|1490.16
16:08:32|1489.84
16:08:33|1490.01
16:08:34|1490.01
16:08:35|1490.01
16:08:36|1490.01
16:08:38|1490.17
16:08:39|1490.18
16:08:39|1490.18
16:08:41|1490.17
16:08:41|1490.18
16:08:43|1490.4
16:08:43|1490.37
16:08:45|1490.29
16:08:45|1490.24
16:08:47|1490.24
16:08:48|1490.18
16:08:49|1490.18
16:08:50|1490.18
16:08:51|1490.19
16:08:52|1490.18
16:08:53|1490.19
16:08:53|1490.56
16:08:55|1490.56
16:08:56|1490.56
16:08:57|1490.55
16:08:58|1490.55
16:08:59|1490.55
16:08:59|1490.55
16:09:01|1490.19
16:09:02|1490.19
16:09:03|1490.19
16:09:05|1490.18
16:09:05|1490.19
16:09:06|1490.19
16:09:08|1490.19
16:09:09|1490.63
16:09:11|1490.63
16:09:11|1490.63
16:09:13|1490.63
16:09:14|1490.52
16:09:15|1490.52
16:09:16|1490.53
16:09:17|1490.53
16:09:18|1490.57
16:09:19|1490.57
16:09:20|1490.55
16:09:21|1490.55
16:09:22|1490.55
16:09:23|1490.33
16:09:24|1490.33
16:09:25|1490.34
16:09:26|1490.34
16:09:27|1490.34
16:09:28|1490.34
16:09:29|1491.03
16:09:30|1491.72
16:09:32|1491.96
16:09:32|1491.4
16:09:33|1491.43
16:09:35|1491.47
16:09:36|1491.39
16:09:37|1491.39
16:09:39|1491.39
16:09:39|1491.76
16:09:40|1491.91
16:09:41|1491.93
16:09:42|1491.8
16:09:44|1491.8
16:09:45|1491.94
16:09:46|1491.93
16:09:47|1491.93
16:09:48|1491.87
16:09:49|1491.86
16:09:50|1491.87
16:09:51|1491.93
16:09:52|1491.93
16:09:53|1491.93
16:09:54|1491.88
16:09:55|1491.88
16:09:56|1491.41
16:09:57|1491.
16:09:58|1491.
16:09:59|1491.
16:10:00|1491.01
16:10:01|1491.
16:10:02|1491.
16:10:03|1491.01
16:10:04|1491.22
16:10:05|1491.22
16:10:07|1491.22
16:10:08|1491.22
16:10:09|1490.68
16:10:10|1490.68
16:10:11|1490.68
16:10:12|1490.68
16:10:13|1490.68
16:10:14|1490.67
16:10:15|1490.68
16:10:16|1490.67
16:10:17|1490.26
16:10:18|1490.58
16:10:19|1490.59
16:10:20|1490.59
16:10:22|1490.87
16:10:23|1490.93
16:10:24|1490.94
16:10:25|1490.93
16:10:27|1490.94
16:10:28|1490.93
16:10:29|1490.93
16:10:30|1490.93
16:10:31|1490.93
16:10:32|1490.93
16:10:33|1490.93
16:10:34|1490.94
16:10:35|1490.93
16:10:36|1490.93
16:10:37|1490.94
16:10:38|1490.93
16:10:39|1490.94
16:10:40|1490.94
16:10:41|1490.94
16:10:42|1490.93
16:10:43|1490.94
16:10:44|1491.29
16:10:45|1491.29
16:10:46|1491.73
16:10:47|1491.62
16:10:48|1491.62
16:10:49|1491.62
16:10:50|1491.63
16:10:51|1491.62
16:10:52|1491.67
16:10:53|1491.67
16:10:54|1491.75
16:10:55|1491.49
16:10:56|1491.2
16:10:57|1491.37
16:10:58|1491.57
16:10:59|1491.63
16:11:00|1491.63
16:11:01|1491.45
16:11:02|1491.45
16:11:03|1491.56
16:11:04|1491.56
16:11:05|1491.56
16:11:06|1491.98
16:11:07|1491.99
16:11:08|1491.98
16:11:09|1491.98
16:11:10|1492.29
16:11:11|1492.3
16:11:12|1492.3
16:11:13|1492.3
16:11:14|1492.29
16:11:15|1491.76
16:11:16|1491.76
16:11:17|1491.76
16:11:18|1491.76
16:11:19|1491.76
16:11:20|1491.76
16:11:21|1491.85
16:11:22|1491.86
16:11:23|1491.85
16:11:24|1491.85
16:11:25|1491.85
16:11:26|1491.85
16:11:27|1491.85
16:11:28|1491.79
16:11:29|1491.68
16:11:30|1491.68
16:11:31|1491.68
16:11:32|1491.68
16:11:33|1491.68
16:11:34|1491.76
16:11:35|1491.85
16:11:36|1491.85
16:11:37|1491.85
16:11:38|1491.85
16:11:39|1492.65
16:11:40|1492.44
16:11:42|1492.44
16:11:42|1492.44
16:11:44|1491.87
16:11:45|1491.87
16:11:46|1491.53
16:11:47|1491.53
16:11:48|1491.7
16:11:49|1491.7
16:11:50|1491.71
16:11:51|1491.72
16:11:52|1491.71
16:11:53|1491.7
16:11:54|1491.7
16:11:55|1491.71
16:11:56|1491.71
16:11:57|1491.68
16:11:58|1491.4
16:11:59|1491.32
16:12:00|1491.32
16:12:01|1491.32
16:12:02|1491.41
16:12:03|1491.41
16:12:04|1491.41
16:12:05|1491.41
16:12:07|1491.65
16:12:07|1491.64
16:12:08|1491.65
16:12:09|1491.52
16:12:11|1491.75
16:12:11|1491.74
16:12:14|1491.66
16:12:16|1491.66
16:12:16|1491.65
16:12:17|1491.43
16:12:19|1491.67
16:12:19|1491.66
16:12:20|1491.67
16:12:21|1491.72
16:12:22|1491.72
16:12:23|1491.72
16:12:25|1491.72
16:12:26|1491.72
16:12:26|1491.72
16:12:28|1491.72
16:12:28|1491.73
16:12:30|1491.73
16:12:31|1491.75
16:12:31|1491.74
16:12:32|1491.97
16:12:33|1492.34
16:12:35|1492.33
16:12:36|1492.24
16:12:37|1492.23
16:12:39|1492.3
16:12:40|1492.3
16:12:40|1492.38
16:12:42|1492.38
16:12:42|1492.38
16:12:43|1492.38
16:12:44|1492.08
16:12:45|1492.09
16:12:46|1492.1
16:12:47|1492.1
16:12:49|1492.1
16:12:50|1492.36
16:12:51|1492.36
16:12:52|1492.5
16:12:53|1492.49
16:12:54|1492.5
16:12:55|1492.49
16:12:56|1492.49
16:12:57|1492.49
16:12:58|1492.38
16:12:59|1492.11
16:13:00|1492.11
16:13:01|1492.11
16:13:02|1492.16
16:13:03|1492.16
16:13:04|1492.23
16:13:05|1492.51
16:13:06|1492.51
16:13:08|1492.59
16:13:09|1492.59
16:13:11|1492.52
16:13:11|1492.51
16:13:12|1492.51
16:13:14|1492.82
16:13:14|1493.15
16:13:15|1493.15
16:13:16|1493.16
16:13:17|1493.15
16:13:19|1493.43
16:13:20|1493.43
16:13:21|1493.38
16:13:21|1493.38
16:13:22|1493.38
16:13:23|1493.38
16:13:25|1493.37
16:13:26|1493.36
16:13:27|1493.36
16:13:27|1493.31
16:13:29|1493.31
16:13:30|1493.35
16:13:31|1493.37
16:13:32|1493.4
16:13:33|1493.32
16:13:33|1493.32
16:13:34|1493.5
16:13:35|1493.
16:13:36|1493.11
16:13:37|1493.16
16:13:38|1493.16
16:13:39|1492.6
16:13:40|1492.82
16:13:41|1492.5
16:13:42|1492.1
16:13:43|1492.1
16:13:44|1492.04
16:13:45|1492.
16:13:46|1492.01
16:13:47|1492.09
16:13:48|1492.09
16:13:49|1492.07
16:13:51|1492.07
16:13:52|1492.07
16:13:53|1492.02
16:13:55|1491.98
16:13:55|1491.98
16:13:57|1492.07
16:13:57|1492.5
16:13:59|1492.65
16:13:59|1492.19
16:14:01|1492.19
16:14:02|1492.1
16:14:03|1492.1
16:14:04|1492.1
16:14:06|1492.1
16:14:07|1492.1
16:14:07|1492.09
16:14:08|1492.04
16:14:09|1492.
16:14:10|1492.01
16:14:11|1492.
16:14:13|1492.
16:14:14|1492.01
16:14:15|1492.
16:14:15|1492.01
16:14:16|1492.
16:14:18|1492.01
16:14:19|1492.01
16:14:19|1492.01
16:14:20|1492.01
16:14:21|1492.01
16:14:23|1492.01
16:14:24|1492.
16:14:26|1492.01
16:14:27|1492.01
16:14:28|1492.03
16:14:29|1492.03
16:14:30|1492.03
16:14:31|1492.04
16:14:32|1492.05
16:14:33|1492.09
16:14:34|1492.09
16:14:36|1492.13
16:14:37|1492.13
16:14:38|1492.11
16:14:38|1492.05
16:14:39|1492.01
16:14:40|1492.02
16:14:43|1492.01
16:14:43|1492.01
16:14:44|1492.02
16:14:45|1492.02
16:14:46|1492.01
16:14:47|1492.01
16:14:48|1492.01
16:14:50|1492.01
16:14:52|1491.9
16:14:53|1492.08
16:14:53|1492.01
16:14:54|1492.01
16:14:55|1491.99
16:14:57|1491.98
16:14:58|1491.98
16:14:59|1491.99
16:14:59|1491.9
16:15:01|1491.78
16:15:03|1491.79
16:15:03|1491.78
16:15:04|1492.16
16:15:06|1492.37
16:15:08|1492.63
16:15:08|1492.62
16:15:09|1492.62
16:15:11|1492.4
16:15:11|1491.67
16:15:12|1491.66
16:15:13|1491.67
16:15:14|1491.67
16:15:15|1491.67
16:15:16|1491.67
16:15:17|1491.67
16:15:18|1491.47
16:15:19|1491.06
16:15:20|1491.01
16:15:21|1491.01
16:15:23|1491.01
16:15:24|1491.01
16:15:25|1491.01
16:15:26|1491.01
16:15:27|1491.03
16:15:28|1491.03
16:15:28|1491.03
16:15:30|1491.03
16:15:31|1491.03
16:15:31|1491.03
16:15:33|1491.03
16:15:34|1491.02
16:15:35|1491.02
16:15:35|1491.17
16:15:37|1491.17
16:15:37|1491.17
16:15:40|1491.16
16:15:40|1491.16
16:15:41|1491.14
16:15:42|1491.
16:15:43|1490.82
16:15:44|1490.81
16:15:45|1490.82
16:15:46|1490.82
16:15:47|1490.82
16:15:48|1490.81
16:15:49|1490.91
16:15:50|1490.99
16:15:51|1490.83
16:15:53|1490.83
16:15:53|1490.83
16:15:55|1490.83
16:15:57|1490.84
16:15:57|1490.84
16:15:58|1490.93
16:15:59|1491.79
16:16:00|1491.8
16:16:01|1491.5
16:16:02|1491.5
16:16:03|1491.56
16:16:04|1491.55
16:16:06|1491.68
16:16:06|1491.67
16:16:08|1491.55
16:16:09|1491.43
16:16:09|1491.43
16:16:12|1491.61
16:16:12|1491.6
16:16:14|1491.6
16:16:15|1491.61
16:16:16|1491.61
16:16:17|1491.61
16:16:18|1491.61
16:16:19|1491.6
16:16:19|1491.61
16:16:21|1491.61
16:16:21|1491.61
16:16:22|1491.6
16:16:23|1491.61
16:16:26|1491.6
16:16:27|1491.46
16:16:27|1491.46
16:16:30|1491.46
16:16:30|1491.49
16:16:31|1491.49
16:16:32|1491.46
16:16:34|1491.42
16:16:35|1491.48
16:16:36|1491.5
16:16:37|1491.5
16:16:37|1492.43
16:16:39|1492.6
16:16:40|1492.64
16:16:40|1492.65
16:16:41|1492.64
16:16:42|1492.2
16:16:45|1492.21
16:16:45|1492.3
16:16:47|1492.47
16:16:48|1492.47
16:16:49|1492.47
16:16:50|1492.73
16:16:52|1493.
16:16:52|1493.12
16:16:54|1493.01
16:16:54|1492.82
16:16:55|1492.82
16:16:56|1493.11
16:16:59|1493.11
16:17:00|1493.1
16:17:00|1493.14
16:17:02|1493.17
16:17:03|1493.17
16:17:05|1493.11
16:17:05|1493.01
16:17:06|1493.24
16:17:07|1493.18
16:17:08|1493.16
16:17:09|1493.17
16:17:10|1493.52
16:17:11|1493.62
16:17:12|1493.61
16:17:13|1493.61
16:17:14|1493.62
16:17:15|1493.72
16:17:16|1493.72
16:17:17|1493.85
16:17:19|1494.2
16:17:19|1494.41
16:17:21|1494.5
16:17:22|1495.41
16:17:23|1495.24
16:17:24|1494.93
16:17:25|1494.36
16:17:26|1494.33
16:17:28|1494.17
16:17:28|1494.17
16:17:29|1494.66
16:17:31|1494.29
16:17:31|1494.07
16:17:32|1494.04
16:17:33|1494.63
16:17:35|1494.83
16:17:36|1494.17
16:17:37|1494.04
16:17:37|1494.01
16:17:39|1494.01
16:17:39|1494.12
16:17:41|1494.07
16:17:42|1494.44
16:17:43|1494.44
16:17:44|1494.37
16:17:46|1494.36
16:17:46|1494.5
16:17:47|1494.68
16:17:48|1494.8
16:17:49|1494.69
16:17:50|1494.69
16:17:51|1494.69
16:17:52|1494.69
16:17:54|1494.69
16:17:54|1494.7
16:17:55|1494.81
16:17:56|1494.61
16:17:57|1494.61
16:17:58|1494.15
16:17:59|1494.12
16:18:00|1494.06
16:18:01|1494.06
16:18:02|1494.06
16:18:03|1495.48
16:18:05|1494.97
16:18:07|1494.98
16:18:09|1495.07
16:18:09|1495.06
16:18:10|1494.99
16:18:11|1494.99
16:18:12|1494.97
16:18:13|1494.82
16:18:14|1494.94
16:18:15|1495.05
16:18:16|1495.07
16:18:17|1494.95
16:18:18|1494.84
16:18:19|1495.03
16:18:21|1495.03
16:18:22|1495.04
16:18:22|1495.04
16:18:24|1494.81
16:18:24|1494.2
16:18:26|1493.92
16:18:26|1493.81
16:18:27|1493.81
16:18:29|1493.97
16:18:30|1494.05
16:18:31|1494.05
16:18:33|1493.41
16:18:34|1493.4
16:18:34|1493.41
16:18:35|1493.41
16:18:37|1493.41
16:18:37|1493.41
16:18:38|1493.41
16:18:39|1493.18
16:18:41|1493.33
16:18:41|1493.32
16:18:42|1493.33
16:18:43|1493.42
16:18:44|1493.42
16:18:45|1493.01
16:18:46|1493.
16:18:47|1493.01
16:18:48|1492.53
16:18:49|1492.68
16:18:51|1492.76
16:18:52|1492.63
16:18:53|1492.22
16:18:54|1492.04
16:18:55|1492.05
16:18:56|1492.21
16:18:57|1492.27
16:18:58|1492.92
16:18:59|1492.7
16:19:00|1492.58
16:19:01|1492.58
16:19:02|1492.58
16:19:03|1492.57
16:19:04|1491.95
16:19:05|1491.7
16:19:06|1491.71
16:19:08|1491.71
16:19:09|1491.71
16:19:09|1491.71
16:19:10|1491.71
16:19:11|1491.71
16:19:13|1492.5
16:19:14|1492.78
16:19:14|1493.46
16:19:15|1493.62
16:19:16|1493.62
16:19:18|1492.76
16:19:19|1492.76
16:19:20|1492.68
16:19:21|1492.58
16:19:22|1492.63
16:19:23|1492.75
16:19:24|1492.75
16:19:25|1492.84
16:19:26|1492.87
16:19:27|1492.98
16:19:28|1492.97
16:19:29|1492.61
16:19:30|1492.6
16:19:31|1492.52
16:19:33|1492.39
16:19:34|1492.43
16:19:35|1492.52
16:19:36|1492.52
16:19:37|1493.
16:19:38|1493.28
16:19:39|1493.29
16:19:41|1493.41
16:19:41|1493.33
16:19:42|1493.33
16:19:43|1493.3
16:19:44|1493.3
16:19:46|1493.39
16:19:48|1493.37
16:19:49|1493.37
16:19:50|1493.38
16:19:52|1493.37
16:19:52|1492.81
16:19:54|1492.81
16:19:56|1492.81
16:19:57|1492.81
16:19:57|1492.8
16:19:58|1492.8
16:19:59|1492.79
16:20:00|1492.8
16:20:01|1492.99
16:20:02|1493.01
16:20:04|1493.31
16:20:05|1493.31
16:20:06|1493.31
16:20:08|1493.35
16:20:08|1493.36
16:20:09|1493.37
16:20:11|1493.37
16:20:12|1493.36
16:20:13|1493.37
16:20:14|1493.41
16:20:15|1493.44
16:20:16|1493.47
16:20:17|1493.47
16:20:18|1493.47
16:20:19|1493.48
16:20:20|1493.48
16:20:21|1493.48
16:20:22|1493.39
16:20:23|1493.39
16:20:24|1493.39
16:20:25|1493.4
16:20:26|1493.4
16:20:27|1493.47
16:20:28|1493.47
16:20:29|1493.48
16:20:30|1493.95
16:20:31|1494.
16:20:32|1494.26
16:20:33|1494.58
16:20:34|1494.58
16:20:36|1494.58
16:20:36|1494.58
16:20:39|1494.58
16:20:39|1494.59
16:20:40|1494.22
16:20:41|1494.15
16:20:42|1494.15
16:20:44|1494.58
16:20:44|1494.59
16:20:45|1494.58
16:20:46|1494.59
16:20:48|1494.59
16:20:50|1495.38
16:20:50|1495.38
16:20:51|1495.24
16:20:52|1495.15
16:20:53|1495.14
16:20:54|1495.15
16:20:56|1495.15
16:20:57|1495.15
16:20:58|1495.35
16:20:58|1495.58
16:21:00|1495.59
16:21:00|1495.59
16:21:03|1495.59
16:21:03|1495.58
16:21:04|1495.54
16:21:05|1495.26
16:21:06|1495.38
16:21:07|1495.38
16:21:08|1495.49
16:21:09|1495.38
16:21:10|1495.39
16:21:11|1495.39
16:21:12|1495.41
16:21:14|1495.42
16:21:15|1495.42
16:21:16|1495.42
16:21:17|1495.42
16:21:18|1495.42
16:21:19|1495.42
16:21:19|1495.42
16:21:20|1494.9
16:21:21|1494.45
16:21:23|1494.44
16:21:24|1494.44
16:21:25|1494.45
16:21:26|1494.45
16:21:27|1494.45
16:21:28|1494.44
16:21:29|1494.44
16:21:30|1494.32
16:21:31|1494.27
16:21:31|1494.19
16:21:33|1494.19
16:21:33|1494.19
16:21:35|1494.19
16:21:36|1494.18
16:21:37|1494.59
16:21:38|1494.75
16:21:39|1494.64
16:21:39|1494.62
16:21:41|1494.57
16:21:42|1494.48
16:21:43|1494.59
16:21:43|1494.7
16:21:45|1494.69
16:21:46|1494.7
16:21:46|1494.69
16:21:48|1494.7
16:21:49|1494.69
16:21:50|1494.69
16:21:52|1494.8
16:21:52|1494.8
16:21:53|1494.77
16:21:54|1494.83
16:21:55|1494.83
16:21:56|1494.99
16:21:57|1494.99
16:21:58|1495.07
16:21:59|1495.15
16:22:00|1495.41
16:22:01|1495.17
16:22:02|1495.18
16:22:03|1495.06
16:22:04|1495.06
16:22:05|1495.3
16:22:06|1495.18
16:22:07|1495.18
16:22:08|1495.18
16:22:09|1494.95
16:22:10|1494.94
16:22:11|1494.95
16:22:13|1494.81
16:22:14|1495.17
16:22:15|1495.28
16:22:15|1495.07
16:22:16|1494.94
16:22:19|1494.71
16:22:19|1494.71
16:22:20|1494.71
16:22:21|1494.71
16:22:22|1494.71
16:22:24|1494.07
16:22:24|1494.06
16:22:26|1494.01
16:22:26|1493.72
16:22:29|1493.61
16:22:29|1493.56
16:22:31|1493.56
16:22:32|1493.55
16:22:33|1493.55
16:22:34|1493.44
16:22:34|1493.44
16:22:36|1492.54
16:22:36|1492.73
16:22:38|1492.74
16:22:39|1492.74
16:22:40|1493.07
16:22:41|1493.07
16:22:42|1493.08
16:22:43|1493.07
16:22:44|1493.08
16:22:45|1493.02
16:22:46|1493.37
16:22:46|1493.45
16:22:47|1493.45
16:22:49|1493.46
16:22:50|1493.46
16:22:51|1493.46
16:22:51|1493.46
16:22:52|1493.46
16:22:54|1493.52
16:22:56|1493.58
16:22:56|1493.64
16:22:58|1493.36
16:22:59|1493.37
16:23:00|1493.36
16:23:01|1493.62
16:23:02|1493.63
16:23:03|1493.62
16:23:04|1493.62
16:23:05|1493.63
16:23:06|1493.62
16:23:08|1493.7
16:23:08|1493.77
16:23:09|1493.76
16:23:10|1493.92
16:23:11|1493.92
16:23:12|1493.9
16:23:13|1493.88
16:23:14|1493.88
16:23:15|1493.89
16:23:16|1493.88
16:23:17|1493.82
16:23:18|1493.64
16:23:19|1493.63
16:23:21|1493.63
16:23:22|1493.63
16:23:22|1493.36
16:23:24|1493.36
16:23:24|1493.35
16:23:26|1493.35
16:23:26|1493.34
16:23:27|1493.37
16:23:28|1493.49
16:23:30|1493.36
16:23:31|1493.84
16:23:31|1493.84
16:23:33|1493.84
16:23:34|1493.71
16:23:35|1493.59
16:23:36|1493.59
16:23:37|1493.6
16:23:38|1493.64
16:23:39|1493.64
16:23:39|1493.64
16:23:40|1493.66
16:23:42|1493.76
16:23:43|1493.51
16:23:44|1493.51
16:23:44|1493.83
16:23:46|1493.79
16:23:47|1493.77
16:23:47|1493.63
16:23:49|1493.58
16:23:50|1494.
16:23:51|1494.
16:23:52|1493.79
16:23:54|1493.73
16:23:55|1493.74
16:23:56|1493.97
16:23:57|1493.96
16:23:58|1493.9
16:23:59|1493.89
16:23:59|1493.89
16:24:01|1493.89
16:24:02|1493.89
16:24:03|1493.9
16:24:04|1494.51
16:24:06|1494.61
16:24:07|1494.52
16:24:08|1494.01
16:24:10|1494.
16:24:10|1494.01
16:24:11|1494.01
16:24:12|1494.01
16:24:13|1494.01
16:24:15|1494.06
16:24:16|1494.1
16:24:16|1494.1
16:24:18|1494.11
16:24:19|1494.11
16:24:19|1494.07
16:24:20|1494.02
16:24:21|1494.02
16:24:22|1494.02
16:24:24|1493.9
16:24:25|1493.9
16:24:25|1494.11
16:24:26|1494.31
16:24:27|1494.26
16:24:28|1494.23
16:24:29|1494.23
16:24:31|1494.24
16:24:32|1494.24
16:24:33|1494.23
16:24:34|1494.2
16:24:36|1494.2
16:24:37|1494.2
16:24:37|1494.2
16:24:38|1494.19
16:24:39|1494.2
16:24:40|1494.2
16:24:41|1494.23
16:24:43|1494.24
16:24:44|1494.23
16:24:44|1494.31
16:24:45|1494.31
16:24:47|1494.32
16:24:48|1494.32
16:24:49|1494.32
16:24:49|1494.32
16:24:50|1494.32
16:24:51|1494.31
16:24:52|1494.32
16:24:54|1494.31
16:24:55|1494.32
16:24:56|1494.32
16:24:57|1494.36
16:24:58|1494.35
16:24:59|1494.35
16:25:00|1494.35
16:25:02|1494.17
16:25:02|1494.17
16:25:03|1494.64
16:25:04|1494.46
16:25:05|1494.46
16:25:07|1494.46
16:25:08|1494.45
16:25:09|1494.51
16:25:10|1494.56
16:25:11|1494.56
16:25:12|1494.56
16:25:14|1494.63
16:25:15|1494.63
16:25:16|1494.91
16:25:17|1494.91
16:25:18|1494.91
16:25:19|1494.9
16:25:20|1494.27
16:25:21|1494.22
16:25:21|1494.31
16:25:23|1494.32
16:25:23|1494.32
16:25:24|1494.44
16:25:27|1494.44
16:25:27|1494.44
16:25:29|1494.44
16:25:30|1494.44
16:25:30|1494.44
16:25:31|1494.51
16:25:32|1494.51
16:25:33|1494.5
16:25:34|1494.51
16:25:36|1494.5
16:25:37|1494.51
16:25:38|1494.58
16:25:38|1494.46
16:25:40|1494.46
16:25:41|1494.45
16:25:42|1494.46
16:25:42|1494.45
16:25:44|1494.45
16:25:45|1494.45
16:25:46|1494.46
16:25:47|1494.46
16:25:48|1494.45
16:25:49|1494.46
16:25:50|1494.87
16:25:52|1494.88
16:25:53|1494.87
16:25:55|1494.94
16:25:56|1494.94
16:25:56|1495.
16:25:58|1495.41
16:25:59|1495.5
16:26:00|1495.81
16:26:00|1495.46
16:26:02|1495.22
16:26:02|1495.22
16:26:05|1495.09
16:26:05|1495.72
16:26:06|1495.72
16:26:07|1495.72
16:26:08|1495.04
16:26:09|1495.78
16:26:10|1495.78
16:26:11|1495.56
16:26:12|1495.53
16:26:13|1495.54
16:26:14|1495.54
16:26:15|1495.53
16:26:16|1495.54
16:26:17|1495.8
16:26:18|1495.8
16:26:19|1495.79
16:26:20|1495.66
16:26:21|1495.62
16:26:22|1495.62
16:26:23|1495.62
16:26:24|1495.62
16:26:25|1495.76
16:26:26|1495.59
16:26:27|1496.2
16:26:28|1496.56
16:26:29|1496.69
16:26:30|1496.2
16:26:31|1496.21
16:26:32|1496.04
16:26:33|1495.58
16:26:34|1495.21
16:26:36|1494.61
16:26:36|1494.82
16:26:37|1494.99
16:26:39|1495.13
16:26:40|1495.13
16:26:40|1494.92
16:26:42|1494.92
16:26:43|1494.91
16:26:44|1494.91
16:26:45|1494.91
16:26:46|1494.92
16:26:47|1494.92
16:26:48|1494.92
16:26:48|1494.92
16:26:51|1495.39
16:26:51|1495.53
16:26:52|1495.53
16:26:54|1495.53
16:26:56|1495.75
16:26:56|1495.75
16:26:57|1495.75
16:26:58|1495.89
16:26:59|1495.88
16:27:00|1495.89
16:27:02|1495.93
16:27:02|1495.93
16:27:04|1495.93
16:27:05|1496.37
16:27:06|1496.13
16:27:07|1496.14
16:27:08|1496.13
16:27:08|1496.05
16:27:09|1495.52
16:27:11|1495.52
16:27:11|1495.52
16:27:13|1495.52
16:27:14|1495.52
16:27:15|1495.52
16:27:16|1495.46
16:27:16|1495.46
16:27:18|1495.98
16:27:19|1496.64
16:27:19|1496.71
16:27:21|1496.71
16:27:23|1496.83
16:27:24|1496.84
16:27:24|1496.68
16:27:25|1496.53
16:27:26|1496.68
16:27:27|1496.77
16:27:28|1496.82
16:27:29|1496.81
16:27:30|1496.42
16:27:31|1496.41
16:27:32|1496.41
16:27:34|1496.41
16:27:35|1495.99
16:27:36|1496.1
16:27:37|1495.69
16:27:39|1496.02
16:27:40|1496.02
16:27:41|1495.72
16:27:42|1495.99
16:27:43|1495.95
16:27:44|1496.04
16:27:45|1496.04
16:27:46|1496.81
16:27:47|1496.92
16:27:48|1496.41
16:27:49|1496.32
16:27:50|1496.22
16:27:51|1496.22
16:27:52|1496.26
16:27:53|1496.26
16:27:54|1496.2
16:27:55|1496.21
16:27:57|1496.21
16:27:58|1496.21
16:27:59|1496.08
16:28:01|1496.07
16:28:01|1496.2
16:28:03|1496.13
16:28:05|1496.36
16:28:06|1496.26
16:28:06|1496.26
16:28:07|1496.2
16:28:09|1495.38
16:28:10|1495.17
16:28:10|1495.18
16:28:12|1495.17
16:28:13|1495.18
16:28:14|1495.18
16:28:14|1495.18
16:28:17|1495.17
16:28:18|1495.18
16:28:19|1495.18
16:28:20|1495.18
16:28:22|1495.16
16:28:22|1495.16
16:28:23|1495.16
16:28:24|1495.16
16:28:25|1495.4
16:28:26|1495.41
16:28:27|1495.41
16:28:28|1495.02
16:28:29|1494.97
16:28:30|1495.01
16:28:31|1495.03
16:28:32|1494.98
16:28:33|1494.73
16:28:34|1494.73
16:28:35|1494.99
16:28:36|1494.98
16:28:37|1494.89
16:28:38|1495.
16:28:39|1494.91
16:28:40|1494.69
16:28:41|1494.56
16:28:42|1494.51
16:28:43|1494.51
16:28:44|1494.56
16:28:45|1494.56
16:28:46|1494.55
16:28:47|1494.59
16:28:48|1494.6
16:28:49|1494.59
16:28:51|1494.59
16:28:52|1494.59
16:28:53|1494.6
16:28:54|1494.11
16:28:55|1493.89
16:28:55|1493.61
16:28:58|1493.23
16:28:59|1493.04
16:29:00|1493.04
16:29:01|1493.01
16:29:02|1493.01
16:29:02|1493.01
16:29:04|1493.01
16:29:05|1493.01
16:29:05|1493.01
16:29:07|1493.01
16:29:08|1493.
16:29:09|1493.5
16:29:09|1493.49
16:29:10|1493.9
16:29:11|1493.87
16:29:14|1493.87
16:29:14|1494.47
16:29:15|1494.48
16:29:16|1494.48
16:29:17|1494.48
16:29:19|1494.47
16:29:20|1494.55
16:29:21|1494.55
16:29:22|1494.55
16:29:23|1494.55
16:29:24|1494.55
16:29:25|1494.55
16:29:26|1494.54
16:29:27|1494.54
16:29:27|1494.55
16:29:29|1494.55
16:29:30|1494.55
16:29:30|1494.54
16:29:33|1494.54
16:29:34|1494.55
16:29:35|1494.55
16:29:36|1494.54
16:29:37|1494.54
16:29:37|1494.55
16:29:38|1494.77
16:29:39|1494.78
16:29:40|1494.77
16:29:41|1494.78
16:29:43|1494.77
16:29:44|1494.77
16:29:45|1494.77
16:29:46|1494.77
16:29:47|1494.78
16:29:48|1494.77
16:29:49|1494.77
16:29:50|1494.77
16:29:51|1494.99
16:29:52|1494.75
16:29:52|1494.75
16:29:53|1494.79
16:29:55|1494.79
16:29:56|1494.79
16:29:57|1494.91
16:29:58|1494.91
16:29:58|1494.9
16:29:59|1494.79
16:30:01|1494.79
16:30:03|1494.79
16:30:03|1494.92
16:30:04|1494.99
16:30:05|1495.
16:30:06|1494.99
16:30:08|1494.78
16:30:08|1494.62
16:30:10|1494.56
16:30:11|1494.55
16:30:11|1494.74
16:30:13|1494.73
16:30:13|1494.74
16:30:16|1494.8
16:30:16|1494.8
16:30:17|1494.78
16:30:18|1494.27
16:30:19|1494.27
16:30:22|1494.34
16:30:23|1494.33
16:30:23|1494.45
16:30:24|1494.45
16:30:26|1494.46
16:30:26|1494.42
16:30:27|1494.28
16:30:28|1494.03
16:30:29|1494.16
16:30:31|1494.15
16:30:31|1494.02
16:30:32|1494.01
16:30:33|1494.01
16:30:35|1493.65
16:30:36|1493.57
16:30:37|1493.33
16:30:38|1493.03
16:30:39|1493.07
16:30:40|1493.06
16:30:42|1492.72
16:30:43|1492.72
16:30:44|1493.24
16:30:45|1493.23
16:30:46|1493.23
16:30:48|1493.23
16:30:48|1493.24
16:30:49|1493.24
16:30:50|1493.24
16:30:51|1492.99
16:30:52|1493.28
16:30:54|1493.28
16:30:54|1493.28
16:30:55|1493.15
16:30:57|1493.12
16:30:58|1493.
16:31:00|1493.01
16:31:02|1493.
16:31:02|1493.01
16:31:03|1493.
16:31:04|1492.94
16:31:05|1492.88
16:31:06|1492.72
16:31:07|1492.58
16:31:08|1492.84
16:31:10|1492.85
16:31:12|1493.01
16:31:12|1493.23
16:31:13|1493.14
16:31:14|1493.13
16:31:15|1493.13
16:31:16|1493.13
16:31:17|1493.13
16:31:18|1493.44
16:31:19|1493.53
16:31:20|1493.53
16:31:21|1493.53
16:31:22|1493.53
16:31:23|1493.54
16:31:24|1493.54
16:31:25|1492.76
16:31:26|1492.58
16:31:28|1492.29
16:31:30|1492.29
16:31:30|1492.29
16:31:31|1492.28
16:31:32|1490.71
16:31:33|1491.19
16:31:34|1491.63
16:31:35|1491.49
16:31:36|1491.69
16:31:37|1491.29
16:31:38|1490.81
16:31:39|1490.8
16:31:40|1490.96
16:31:41|1490.99
16:31:42|1491.19
16:31:43|1491.16
16:31:44|1491.36
16:31:45|1491.27
16:31:46|1491.21
16:31:48|1491.37
16:31:49|1491.37
16:31:50|1491.37
16:31:51|1491.47
16:31:52|1491.47
16:31:52|1491.47
16:31:55|1490.53
16:31:56|1490.53
16:31:56|1490.7
16:31:57|1491.03
16:31:59|1490.41
16:32:00|1490.32
16:32:00|1490.54
16:32:02|1490.94
16:32:04|1491.2
16:32:05|1491.32
16:32:05|1491.14
16:32:07|1491.13
16:32:08|1491.3
16:32:09|1491.32
16:32:10|1491.32
16:32:11|1491.43
16:32:11|1491.82
16:32:12|1491.47
16:32:14|1491.07
16:32:15|1490.36
16:32:16|1490.06
16:32:17|1490.06
16:32:18|1490.04
16:32:19|1490.04
16:32:20|1490.18
16:32:23|1490.56
16:32:23|1490.76
16:32:24|1490.69
16:32:25|1490.68
16:32:26|1490.68
16:32:27|1490.91
16:32:28|1490.92
16:32:29|1490.92
16:32:30|1490.93
16:32:31|1490.91
16:32:32|1490.74
16:32:33|1490.74
16:32:34|1490.49
16:32:36|1490.38
16:32:36|1490.37
16:32:37|1490.37
16:32:38|1490.09
16:32:39|1490.09
16:32:40|1490.09
16:32:42|1490.3
16:32:43|1490.22
16:32:44|1490.11
16:32:45|1490.22
16:32:47|1490.22
16:32:48|1490.22
16:32:48|1489.99
16:32:49|1490.27
16:32:50|1490.27
16:32:52|1490.03
16:32:53|1490.07
16:32:54|1490.2
16:32:55|1490.19
16:32:56|1490.2
16:32:57|1490.17
16:32:57|1490.03
16:32:59|1489.98
16:32:59|1489.99
16:33:01|1489.95
16:33:03|1489.69
16:33:03|1489.69
16:33:04|1489.7
16:33:05|1489.69
16:33:07|1489.64
16:33:09|1489.51
16:33:09|1489.51
16:33:10|1489.69
16:33:11|1489.54
16:33:13|1489.55
16:33:14|1489.54
16:33:15|1489.54
16:33:16|1489.55
16:33:17|1489.54
16:33:19|1489.25
16:33:19|1489.42
16:33:21|1489.63
16:33:22|1489.79
16:33:23|1489.79
16:33:24|1489.8
16:33:25|1489.8
16:33:26|1489.8
16:33:27|1489.8
16:33:28|1489.79
16:33:29|1489.79
16:33:30|1489.89
16:33:31|1489.89
16:33:32|1489.64
16:33:33|1489.55
16:33:34|1489.55
16:33:36|1489.55
16:33:37|1489.57
16:33:38|1489.57
16:33:39|1489.57
16:33:40|1489.35
16:33:41|1489.36
16:33:42|1488.76
16:33:43|1488.72
16:33:44|1488.73
16:33:45|1488.73
16:33:46|1488.73
16:33:47|1488.99
16:33:48|1488.99
16:33:49|1488.99
16:33:50|1488.99
16:33:51|1489.
16:33:52|1488.99
16:33:53|1489.
16:33:55|1489.45
16:33:55|1489.45
16:33:56|1489.45
16:33:58|1489.63
16:33:59|1489.63
16:33:59|1489.64
16:34:01|1489.06
16:34:03|1489.05
16:34:03|1489.05
16:34:05|1489.05
16:34:05|1488.94
16:34:06|1488.94
16:34:07|1488.94
16:34:09|1488.93
16:34:10|1488.94
16:34:11|1488.58
16:34:12|1488.85
16:34:13|1488.33
16:34:14|1488.34
16:34:15|1488.33
16:34:16|1488.32
16:34:17|1488.33
16:34:18|1488.12
16:34:19|1488.16
16:34:20|1488.15
16:34:21|1488.11
16:34:22|1487.77
16:34:23|1487.35
16:34:24|1487.01
16:34:25|1487.02
16:34:26|1486.72
16:34:27|1486.57
16:34:28|1486.76
16:34:29|1486.85
16:34:30|1487.
16:34:31|1487.77
16:34:32|1488.
16:34:33|1488.16
16:34:34|1487.98
16:34:35|1487.85
16:34:36|1487.85
16:34:37|1487.64
16:34:38|1487.65
16:34:39|1487.88
16:34:40|1487.99
16:34:41|1487.99
16:34:42|1487.99
16:34:43|1488.14
16:34:44|1488.14
16:34:45|1488.14
16:34:46|1488.15
16:34:48|1488.15
16:34:49|1488.14
16:34:50|1488.14
16:34:50|1488.15
16:34:53|1488.37
16:34:53|1488.5
16:34:54|1488.5
16:34:55|1488.76
16:34:56|1488.76
16:34:57|1488.36
16:34:58|1488.35
16:34:59|1488.35
16:35:00|1488.35
16:35:02|1488.35
16:35:04|1488.68
16:35:04|1488.82
16:35:06|1488.82
16:35:06|1488.93
16:35:08|1488.93
16:35:09|1488.83
16:35:10|1488.83
16:35:11|1488.84
16:35:13|1488.84
16:35:15|1488.93
16:35:15|1488.93
16:35:17|1488.93
16:35:18|1488.93
16:35:19|1488.99
16:35:20|1489.11
16:35:21|1489.11
16:35:22|1489.25
16:35:23|1489.34
16:35:24|1489.33
16:35:25|1489.33
16:35:26|1489.32
16:35:27|1488.93
16:35:28|1488.88
16:35:29|1488.88
16:35:30|1488.88
16:35:31|1488.88
16:35:32|1489.12
16:35:33|1489.17
16:35:35|1489.5
16:35:35|1489.5
16:35:36|1489.49
16:35:37|1489.64
16:35:38|1489.82
16:35:39|1489.63
16:35:40|1489.48
16:35:41|1489.49
16:35:42|1489.33
16:35:43|1489.31
16:35:44|1489.74
16:35:45|1489.8
16:35:48|1489.93
16:35:49|1490.12
16:35:50|1490.19
16:35:52|1490.18
16:35:53|1490.1
16:35:54|1489.59
16:35:55|1489.59
16:35:56|1489.59
16:35:57|1489.59
16:35:58|1489.59
16:35:59|1489.58
16:36:00|1489.59
16:36:01|1489.59
16:36:02|1489.59
16:36:03|1489.66
16:36:04|1489.66
16:36:05|1489.64
16:36:06|1489.65
16:36:08|1489.65
16:36:08|1489.65
16:36:11|1489.64
16:36:11|1489.64
16:36:12|1489.7
16:36:13|1489.88
16:36:14|1489.88
16:36:15|1489.88
16:36:16|1489.88
16:36:17|1489.89
16:36:18|1489.88
16:36:19|1490.01
16:36:20|1490.01
16:36:21|1490.01
16:36:22|1490.01
16:36:23|1490.01
16:36:24|1490.01
16:36:25|1490.01
16:36:26|1490.02
16:36:27|1490.01
16:36:28|1489.88
16:36:29|1489.83
16:36:30|1489.83
16:36:31|1489.83
16:36:32|1489.83
16:36:33|1489.84
16:36:34|1489.83
16:36:35|1489.32
16:36:36|1489.33
16:36:37|1489.32
16:36:38|1489.32
16:36:39|1489.32
16:36:40|1489.32
16:36:42|1488.94
16:36:42|1488.72
16:36:43|1488.48
16:36:44|1488.87
16:36:45|1488.8
16:36:46|1488.55
16:36:47|1488.55
16:36:48|1488.5
16:36:49|1488.36
16:36:50|1488.36
16:36:51|1488.35
16:36:52|1488.35
16:36:53|1488.45
16:36:54|1488.46
16:36:55|1488.45
16:36:56|1488.46
16:36:57|1488.46
16:36:58|1488.46
16:36:59|1488.45
16:37:00|1488.43
16:37:01|1488.42
16:37:02|1488.42
16:37:04|1488.42
16:37:05|1488.42
16:37:07|1488.43
16:37:07|1488.43
16:37:08|1488.43
16:37:09|1488.43
16:37:10|1488.43
16:37:11|1488.42
16:37:12|1488.45
16:37:13|1488.71
16:37:15|1488.71
16:37:16|1488.71
16:37:16|1488.71
16:37:17|1489.23
16:37:18|1489.07
16:37:20|1488.73
16:37:21|1488.72
16:37:22|1488.73
16:37:22|1488.73
16:37:24|1489.14
16:37:25|1489.93
16:37:25|1489.92
16:37:26|1489.26
16:37:28|1489.37
16:37:30|1489.72
16:37:30|1489.97
16:37:32|1489.97
16:37:32|1489.98
16:37:33|1489.97
16:37:34|1489.98
16:37:35|1489.98
16:37:36|1489.97
16:37:38|1489.97
16:37:38|1490.01
16:37:39|1490.31
16:37:41|1489.99
16:37:41|1490.24
16:37:43|1490.24
16:37:44|1490.24
16:37:46|1490.24
16:37:46|1490.25
16:37:48|1490.25
16:37:49|1490.24
16:37:50|1490.01
16:37:51|1490.01
16:37:52|1490.01
16:37:52|1490.
16:37:54|1490.01
16:37:54|1490.01
16:37:55|1490.01
16:37:57|1490.03
16:37:58|1490.07
16:37:59|1490.07
16:38:00|1490.07
16:38:00|1490.08
16:38:02|1490.08
16:38:03|1490.08
16:38:03|1490.08
16:38:05|1490.08
16:38:07|1490.07
16:38:07|1490.08
16:38:09|1489.26
16:38:10|1489.26
16:38:11|1489.26
16:38:12|1489.26
16:38:13|1489.26
16:38:15|1489.25
16:38:16|1489.26
16:38:17|1489.26
16:38:19|1489.26
16:38:19|1489.25
16:38:20|1489.26
16:38:21|1489.18
16:38:22|1489.17
16:38:23|1489.17
16:38:24|1489.17
16:38:25|1489.18
16:38:26|1489.17
16:38:27|1489.18
16:38:28|1489.18
16:38:29|1489.17
16:38:30|1489.26
16:38:31|1489.58
16:38:32|1489.5
16:38:33|1489.25
16:38:34|1489.25
16:38:35|1489.25
16:38:37|1489.42
16:38:37|1489.42
16:38:38|1489.42
16:38:39|1489.42
16:38:40|1489.42
16:38:41|1489.4
16:38:43|1489.39
16:38:43|1489.19
16:38:45|1489.2
16:38:46|1489.2
16:38:47|1489.19
16:38:48|1489.2
16:38:48|1489.19
16:38:49|1489.19
16:38:51|1489.2
16:38:52|1489.2
16:38:52|1489.2
16:38:54|1489.2
16:38:55|1489.2
16:38:55|1489.2
16:38:57|1489.2
16:38:58|1489.2
16:38:59|1489.2
16:39:00|1489.2
16:39:01|1489.1
16:39:02|1489.1
16:39:03|1489.1
16:39:03|1489.09
16:39:04|1490.12
16:39:07|1490.03
16:39:08|1490.04
16:39:09|1490.15
16:39:10|1490.15
16:39:11|1490.15
16:39:11|1489.88
16:39:12|1489.88
16:39:14|1490.04
16:39:16|1490.03
16:39:16|1490.04
16:39:17|1490.04
16:39:18|1490.04
16:39:19|1490.02
16:39:20|1490.12
16:39:21|1490.12
16:39:22|1490.14
16:39:24|1490.12
16:39:24|1489.8
16:39:26|1489.96
16:39:27|1489.96
16:39:27|1489.97
16:39:29|1489.96
16:39:29|1489.96
16:39:31|1489.96
16:39:33|1490.04
16:39:33|1490.14
16:39:34|1490.14
16:39:35|1490.19
16:39:36|1490.2
16:39:37|1490.2
16:39:38|1490.2
16:39:39|1490.15
16:39:40|1490.16
16:39:41|1490.16
16:39:43|1490.02
16:39:43|1490.02
16:39:44|1490.02
16:39:46|1490.02
16:39:47|1490.02
16:39:48|1490.05
16:39:49|1490.04
16:39:49|1489.78
16:39:50|1489.76
16:39:52|1489.76
16:39:53|1489.76
16:39:54|1489.31
16:39:54|1489.3
16:39:56|1489.31
16:39:57|1489.31
16:39:57|1489.31
16:39:59|1489.3
16:39:59|1489.31
16:40:01|1489.3
16:40:01|1489.59
16:40:03|1489.59
16:40:04|1489.6
16:40:05|1489.6
16:40:06|1489.6
16:40:08|1489.59
16:40:09|1489.6
16:40:11|1489.6
16:40:11|1489.6
16:40:12|1489.6
16:40:13|1489.59
16:40:14|1489.6
16:40:15|1489.6
16:40:17|1489.71
16:40:17|1489.72
16:40:19|1489.73
16:40:19|1489.74
16:40:20|1489.73
16:40:21|1489.74
16:40:23|1489.74
16:40:24|1489.61
16:40:24|1489.6
16:40:25|1489.6
16:40:27|1489.6
16:40:27|1489.59
16:40:29|1489.56
16:40:30|1489.56
16:40:31|1489.56
16:40:32|1489.57
16:40:33|1489.57
16:40:34|1489.57
16:40:35|1489.57
16:40:36|1489.53
16:40:37|1489.53
16:40:38|1489.52
16:40:40|1489.53
16:40:40|1489.52
16:40:41|1489.53
16:40:43|1489.52
16:40:44|1489.53
16:40:45|1489.52
16:40:46|1489.52
16:40:47|1489.52
16:40:48|1489.51
16:40:49|1489.52
16:40:50|1489.51
16:40:51|1489.52
16:40:52|1489.51
16:40:53|1489.52
16:40:54|1489.16
16:40:55|1489.09
16:40:56|1489.03
16:40:57|1489.03
16:40:58|1489.01
16:40:59|1488.33
16:41:00|1488.25
16:41:02|1488.45
16:41:03|1488.45
16:41:03|1488.45
16:41:05|1488.45
16:41:06|1488.
16:41:06|1488.01
16:41:08|1488.
16:41:09|1488.01
16:41:10|1488.01
16:41:11|1487.88
16:41:12|1487.88
16:41:13|1488.
16:41:15|1488.
16:41:16|1487.99
16:41:17|1488.
16:41:18|1488.
16:41:19|1487.99
16:41:20|1488.
16:41:21|1487.66
16:41:22|1488.2
16:41:23|1488.3
16:41:24|1488.3
16:41:25|1488.29
16:41:26|1488.
16:41:28|1488.01
16:41:28|1488.
16:41:29|1488.
16:41:30|1487.98
16:41:31|1487.98
16:41:33|1487.89
16:41:33|1487.67
16:41:34|1487.62
16:41:35|1487.62
16:41:37|1487.62
16:41:37|1487.54
16:41:38|1487.45
16:41:40|1487.45
16:41:40|1487.66
16:41:41|1487.66
16:41:43|1488.17
16:41:44|1488.1
16:41:45|1488.1
16:41:46|1488.09
16:41:47|1488.1
16:41:48|1488.1
16:41:49|1488.1
16:41:50|1488.09
16:41:51|1488.09
16:41:52|1488.09
16:41:53|1488.09
16:41:54|1488.1
16:41:55|1488.09
16:41:56|1488.22
16:41:57|1488.22
16:41:58|1488.21
16:41:59|1488.21
16:42:00|1488.22
16:42:01|1488.22
16:42:02|1488.47
16:42:03|1488.47
16:42:05|1488.47
16:42:05|1488.47
16:42:07|1488.46
16:42:08|1488.47
16:42:09|1488.46
16:42:10|1488.47
16:42:12|1488.85
16:42:12|1488.85
16:42:14|1488.86
16:42:15|1488.86
16:42:17|1488.85
16:42:17|1488.85
16:42:18|1488.85
16:42:19|1488.86
16:42:21|1488.85
16:42:22|1488.85
16:42:22|1488.85
16:42:24|1488.5
16:42:25|1488.49
16:42:26|1488.49
16:42:27|1488.5
16:42:28|1488.5
16:42:29|1488.49
16:42:30|1488.5
16:42:31|1488.5
16:42:32|1488.5
16:42:33|1488.49
16:42:34|1488.5
16:42:35|1488.5
16:42:36|1488.5
16:42:38|1488.5
16:42:38|1488.5
16:42:39|1489.2
16:42:40|1489.2
16:42:41|1489.21
16:42:43|1489.21
16:42:43|1489.21
16:42:44|1489.51
16:42:45|1489.54
16:42:46|1489.62
16:42:47|1489.67
16:42:48|1489.35
16:42:50|1489.33
16:42:51|1489.33
16:42:52|1489.29
16:42:53|1489.29
16:42:54|1488.77
16:42:55|1488.77
16:42:56|1488.77
16:42:57|1488.77
16:42:58|1488.77
16:42:59|1488.77
16:43:00|1488.77
16:43:01|1488.77
16:43:02|1488.77
16:43:04|1488.77
16:43:04|1488.77
16:43:05|1488.76
16:43:06|1488.77
16:43:07|1488.77
16:43:08|1488.77
16:43:09|1488.77
16:43:11|1488.77
16:43:12|1488.77
16:43:13|1488.77
16:43:15|1488.76
16:43:16|1488.61
16:43:16|1488.49
16:43:17|1488.49
16:43:19|1488.5
16:43:20|1488.5
16:43:21|1488.49
16:43:22|1488.49
16:43:23|1488.49
16:43:25|1488.5
16:43:26|1488.5
16:43:26|1488.5
16:43:27|1488.05
16:43:29|1488.05
16:43:30|1488.05
16:43:31|1488.05
16:43:32|1488.16
16:43:32|1488.16
16:43:33|1488.15
16:43:35|1488.16
16:43:37|1488.16
16:43:37|1488.16
16:43:38|1488.16
16:43:39|1488.16
16:43:40|1488.16
16:43:41|1488.04
16:43:42|1488.04
16:43:43|1488.04
16:43:44|1488.04
16:43:45|1488.04
16:43:46|1488.04
16:43:48|1488.05
16:43:49|1488.04
16:43:51|1488.04
16:43:51|1488.04
16:43:52|1488.05
16:43:53|1488.04
16:43:54|1488.05
16:43:55|1488.16
16:43:57|1488.64
16:43:57|1488.63
16:43:59|1488.59
16:44:00|1488.6
16:44:01|1488.6
16:44:02|1488.55
16:44:02|1487.97
16:44:04|1487.98
16:44:05|1487.98
16:44:05|1487.98
16:44:07|1487.98
16:44:08|1488.
16:44:09|1488.
16:44:10|1487.99
16:44:10|1488.
16:44:12|1487.99
16:44:13|1487.99
16:44:14|1487.99
16:44:14|1487.99
16:44:15|1487.9
16:44:17|1487.89
16:44:17|1487.9
16:44:19|1487.89
16:44:20|1487.98
16:44:21|1488.25
16:44:22|1488.25
16:44:22|1487.9
16:44:23|1487.9
16:44:26|1487.89
16:44:26|1487.89
16:44:28|1487.89
16:44:29|1487.9
16:44:30|1487.9
16:44:30|1487.89
16:44:31|1487.89
16:44:33|1487.88
16:44:34|1487.88
16:44:35|1487.76
16:44:36|1487.84
16:44:36|1487.85
16:44:38|1487.85
16:44:39|1487.85
16:44:40|1487.85
16:44:41|1487.85
16:44:42|1487.85
16:44:43|1487.85
16:44:43|1487.9
16:44:45|1487.9
16:44:46|1487.9
16:44:47|1487.9
16:44:48|1487.95
16:44:49|1488.22
16:44:50|1488.21
16:44:51|1488.21
16:44:52|1488.21
16:44:53|1488.21
16:44:54|1488.21
16:44:55|1488.21
16:44:56|1488.21
16:44:57|1488.22
16:44:58|1488.21
16:44:59|1488.21
16:45:00|1488.22
16:45:01|1487.88
16:45:02|1487.33
16:45:03|1487.32
16:45:04|1487.51
16:45:05|1487.79
16:45:07|1487.79
16:45:08|1487.78
16:45:08|1487.78
16:45:10|1487.78
16:45:10|1487.72
16:45:12|1487.47
16:45:12|1487.38
16:45:13|1487.38
16:45:14|1487.34
16:45:16|1487.35
16:45:17|1487.34
16:45:18|1487.34
16:45:20|1487.25
16:45:20|1487.25
16:45:21|1487.11
16:45:23|1487.11
16:45:23|1487.11
16:45:24|1487.1
16:45:26|1486.9
16:45:26|1486.76
16:45:27|1486.75
16:45:28|1486.76
16:45:29|1486.76
16:45:31|1486.76
16:45:31|1486.52
16:45:33|1486.34
16:45:34|1486.34
16:45:35|1486.34
16:45:36|1486.6
16:45:37|1486.61
16:45:38|1486.61
16:45:39|1486.61
16:45:40|1486.61
16:45:41|1486.6
16:45:42|1486.59
16:45:43|1486.39
16:45:44|1485.78
16:45:45|1485.02
16:45:46|1484.65
16:45:47|1484.52
16:45:48|1484.73
16:45:49|1485.16
16:45:50|1485.47
16:45:51|1485.26
16:45:52|1485.26
16:45:53|1485.46
16:45:54|1485.65
16:45:55|1485.54
16:45:56|1485.28
16:45:57|1485.29
16:45:59|1485.12
16:46:00|1485.16
16:46:00|1485.16
16:46:02|1484.96
16:46:04|1483.51
16:46:04|1483.85
16:46:05|1483.92
16:46:06|1484.52
16:46:07|1484.49
16:46:08|1484.02
16:46:09|1483.91
16:46:10|1483.91
16:46:11|1484.22
16:46:13|1484.43
16:46:14|1484.43
16:46:15|1484.43
16:46:17|1484.93
16:46:17|1484.93
16:46:18|1484.93
16:46:19|1484.94
16:46:20|1484.93
16:46:21|1484.93
16:46:23|1484.93
16:46:24|1485.19
16:46:24|1485.29
16:46:26|1485.28
16:46:26|1485.28
16:46:28|1485.46
16:46:29|1485.46
16:46:29|1485.47
16:46:31|1485.63
16:46:32|1485.68
16:46:33|1485.77
16:46:34|1486.19
16:46:35|1486.3
16:46:36|1486.3
16:46:37|1486.3
16:46:39|1486.19
16:46:39|1486.2
16:46:40|1486.2
16:46:41|1486.19
16:46:42|1486.24
16:46:43|1486.22
16:46:44|1486.19
16:46:45|1486.18
16:46:46|1486.18
16:46:47|1486.14
16:46:48|1486.14
16:46:49|1486.07
16:46:50|1486.08
16:46:51|1486.08
16:46:52|1486.07
16:46:53|1486.07
16:46:54|1486.12
16:46:55|1486.36
16:46:56|1486.36
16:46:57|1486.2
16:46:58|1486.2
16:46:59|1485.85
16:47:00|1485.84
16:47:01|1485.85
16:47:03|1485.92
16:47:04|1485.92
16:47:05|1486.03
16:47:06|1486.03
16:47:07|1486.03
16:47:07|1486.03
16:47:09|1485.87
16:47:11|1485.85
16:47:11|1485.84
16:47:12|1485.84
16:47:13|1485.85
16:47:14|1485.84
16:47:15|1485.43
16:47:18|1485.43
16:47:18|1485.43
16:47:20|1485.43
16:47:22|1485.67
16:47:22|1485.73
16:47:23|1485.8
16:47:24|1486.12
16:47:25|1486.18
16:47:27|1485.69
16:47:28|1485.69
16:47:29|1485.44
16:47:31|1485.44
16:47:31|1485.44
16:47:32|1485.44
16:47:33|1485.66
16:47:34|1485.66
16:47:35|1485.66
16:47:36|1485.66
16:47:37|1485.67
16:47:38|1485.66
16:47:39|1485.66
16:47:40|1485.66
16:47:42|1485.67
16:47:42|1485.66
16:47:44|1485.67
16:47:44|1485.66
16:47:45|1485.65
16:47:46|1485.51
16:47:47|1485.51
16:47:49|1485.43
16:47:50|1485.09
16:47:51|1485.1
16:47:51|1485.1
16:47:52|1485.1
16:47:53|1485.1
16:47:55|1485.1
16:47:56|1484.65
16:47:56|1484.16
16:47:57|1484.16
16:47:58|1484.15
16:47:59|1484.05
16:48:00|1483.73
16:48:02|1483.94
16:48:03|1483.94
16:48:04|1484.05
16:48:05|1484.05
16:48:06|1484.49
16:48:07|1484.49
16:48:08|1484.49
16:48:09|1484.34
16:48:10|1484.18
16:48:11|1484.17
16:48:12|1483.93
16:48:13|1483.93
16:48:14|1483.93
16:48:15|1483.92
16:48:17|1483.93
16:48:18|1483.93
16:48:19|1483.93
16:48:20|1483.5
16:48:21|1483.72
16:48:22|1483.58
16:48:23|1483.58
16:48:24|1483.57
16:48:25|1483.58
16:48:26|1483.58
16:48:27|1483.58
16:48:28|1484.24
16:48:29|1484.35
16:48:30|1484.26
16:48:31|1484.26
16:48:32|1484.26
16:48:33|1484.26
16:48:34|1484.26
16:48:35|1484.45
16:48:36|1484.99
16:48:37|1484.89
16:48:38|1484.9
16:48:39|1484.9
16:48:40|1484.89
16:48:41|1484.89
16:48:42|1484.9
16:48:43|1485.02
16:48:44|1485.09
16:48:45|1485.09
16:48:46|1484.94
16:48:47|1485.14
16:48:48|1485.14
16:48:49|1485.14
16:48:50|1485.14
16:48:51|1485.16
16:48:53|1485.24
16:48:54|1485.25
16:48:55|1485.25
16:48:56|1485.42
16:48:57|1485.42
16:48:58|1485.51
16:48:59|1485.52
16:49:00|1485.53
16:49:01|1485.52
16:49:02|1485.52
16:49:03|1485.24
16:49:04|1485.17
16:49:05|1485.17
16:49:06|1485.16
16:49:08|1484.66
16:49:08|1484.66
16:49:09|1484.66
16:49:11|1484.66
16:49:12|1484.66
16:49:13|1484.66
16:49:14|1484.65
16:49:15|1484.66
16:49:17|1484.66
16:49:18|1484.8
16:49:18|1484.81
16:49:19|1484.81
16:49:21|1484.35
16:49:22|1484.28
16:49:22|1484.28
16:49:24|1484.28
16:49:24|1484.35
16:49:26|1484.84
16:49:27|1484.84
16:49:28|1485.
16:49:29|1485.06
16:49:30|1485.39
16:49:31|1485.47
16:49:32|1485.47
16:49:33|1485.47
16:49:34|1485.47
16:49:35|1485.47
16:49:36|1485.47
16:49:37|1485.47
16:49:38|1485.46
16:49:39|1485.46
16:49:40|1485.46
16:49:41|1485.84
16:49:42|1485.83
16:49:43|1485.84
16:49:44|1485.84
16:49:45|1485.83
16:49:46|1485.83
16:49:47|1485.83
16:49:48|1485.83
16:49:49|1485.83
16:49:50|1485.83
16:49:51|1485.84
16:49:52|1485.83
16:49:54|1485.54
16:49:54|1485.78
16:49:56|1485.77
16:49:57|1485.77
16:49:58|1485.77
16:49:59|1485.74
16:50:00|1485.74
16:50:01|1485.74
16:50:02|1485.75
16:50:03|1485.53
16:50:04|1485.53
16:50:05|1485.53
16:50:06|1485.17
16:50:07|1485.25
16:50:08|1485.25
16:50:09|1485.04
16:50:10|1485.
16:50:11|1484.77
16:50:12|1484.77
16:50:13|1484.77
16:50:14|1484.65
16:50:15|1484.59
16:50:16|1484.59
16:50:17|1485.53
16:50:18|1485.57
16:50:20|1485.9
16:50:20|1485.9
16:50:21|1486.08
16:50:23|1486.21
16:50:24|1486.2
16:50:25|1486.2
16:50:27|1486.21
16:50:27|1485.22
16:50:28|1485.05
16:50:30|1485.04
16:50:31|1485.05
16:50:32|1484.77
16:50:33|1484.78
16:50:34|1484.68
16:50:34|1484.69
16:50:35|1484.69
16:50:36|1484.57
16:50:37|1484.57
16:50:38|1484.57
16:50:39|1484.44
16:50:40|1484.39
16:50:41|1484.39
16:50:42|1484.35
16:50:43|1484.44
16:50:44|1484.44
16:50:45|1484.43
16:50:46|1484.16
16:50:47|1484.05
16:50:48|1484.03
16:50:49|1484.03
16:50:50|1484.03
16:50:51|1484.03
16:50:53|1484.55
16:50:54|1484.55
16:50:55|1484.27
16:50:56|1484.27
16:50:57|1484.27
16:50:58|1484.27
16:50:59|1484.27
16:51:00|1484.32
16:51:01|1484.32
16:51:02|1485.53
16:51:03|1485.28
16:51:04|1485.29
16:51:05|1485.69
16:51:07|1485.68
16:51:07|1485.69
16:51:09|1485.48
16:51:09|1485.39
16:51:10|1485.4
16:51:12|1485.39
16:51:13|1485.39
16:51:13|1484.39
16:51:14|1484.39
16:51:15|1484.79
16:51:17|1484.88
16:51:18|1484.88
16:51:19|1484.88
16:51:21|1484.88
16:51:21|1484.88
16:51:23|1484.41
16:51:24|1484.41
16:51:24|1484.41
16:51:26|1484.34
16:51:27|1484.34
16:51:29|1484.34
16:51:30|1484.34
16:51:30|1484.34
16:51:32|1484.52
16:51:33|1484.82
16:51:34|1484.75
16:51:35|1483.86
16:51:36|1484.07
16:51:37|1484.15
16:51:38|1484.15
16:51:39|1484.14
16:51:41|1483.94
16:51:42|1483.94
16:51:43|1483.95
16:51:44|1483.95
16:51:45|1483.7
16:51:45|1483.64
16:51:46|1483.56
16:51:47|1483.49
16:51:48|1483.49
16:51:51|1483.48
16:51:52|1483.48
16:51:53|1483.47
16:51:54|1483.47
16:51:55|1483.47
16:51:56|1483.47
16:51:57|1483.06
16:51:58|1483.2
16:51:59|1483.2
16:52:00|1483.2
16:52:01|1483.2
16:52:02|1483.2
16:52:04|1483.78
16:52:04|1483.82
16:52:06|1483.85
16:52:07|1483.85
16:52:08|1483.96
16:52:08|1484.79
16:52:09|1484.79
16:52:11|1484.58
16:52:11|1484.67
16:52:12|1484.67
16:52:14|1484.67
16:52:14|1484.72
16:52:15|1484.48
16:52:16|1484.24
16:52:17|1484.24
16:52:18|1484.25
16:52:20|1484.25
16:52:21|1484.66
16:52:22|1484.5
16:52:23|1484.5
16:52:24|1484.5
16:52:25|1484.5
16:52:26|1484.5
16:52:27|1484.5
16:52:28|1484.5
16:52:29|1484.5
16:52:30|1484.52
16:52:31|1484.52
16:52:32|1484.54
16:52:33|1484.53
16:52:34|1484.58
16:52:35|1484.71
16:52:37|1484.68
16:52:37|1484.68
16:52:38|1484.67
16:52:39|1484.57
16:52:40|1484.57
16:52:41|1484.57
16:52:43|1484.61
16:52:44|1484.61
16:52:45|1484.95
16:52:46|1484.5
16:52:47|1484.49
16:52:48|1484.45
16:52:50|1484.45
16:52:51|1484.45
16:52:52|1484.45
16:52:54|1484.36
16:52:54|1484.36
16:52:55|1484.36
16:52:56|1484.36
16:52:57|1484.35
16:52:58|1484.36
16:52:59|1484.36
16:53:01|1484.36
16:53:02|1484.35
16:53:03|1484.35
16:53:04|1484.36
16:53:06|1484.48
16:53:08|1484.49
16:53:09|1484.49
16:53:09|1484.48
16:53:10|1484.49
16:53:11|1484.84
16:53:12|1484.98
16:53:14|1484.99
16:53:14|1484.99
16:53:15|1484.94
16:53:16|1484.42
16:53:17|1483.95
16:53:18|1483.89
16:53:19|1483.89
16:53:20|1483.89
16:53:21|1483.89
16:53:22|1483.89
16:53:23|1483.82
16:53:24|1483.4
16:53:25|1483.34
16:53:26|1483.34
16:53:27|1483.33
16:53:28|1483.34
16:53:30|1483.34
16:53:31|1483.34
16:53:32|1483.34
16:53:34|1483.33
16:53:34|1483.34
16:53:35|1483.97
16:53:37|1483.98
16:53:38|1483.74
16:53:40|1483.68
16:53:40|1483.55
16:53:41|1483.49
16:53:43|1483.49
16:53:43|1483.3
16:53:44|1483.33
16:53:45|1483.35
16:53:46|1483.47
16:53:47|1483.47
16:53:48|1483.55
16:53:50|1483.77
16:53:51|1483.76
16:53:52|1483.76
16:53:53|1483.76
16:53:54|1483.76
16:53:55|1483.87
16:53:56|1483.88
16:53:58|1483.87
16:53:58|1483.87
16:53:59|1483.75
16:54:01|1483.75
16:54:01|1483.76
16:54:02|1483.63
16:54:03|1483.63
16:54:04|1483.63
16:54:05|1483.64
16:54:06|1483.71
16:54:07|1483.71
16:54:08|1483.71
16:54:10|1483.72
16:54:10|1483.72
16:54:12|1483.72
16:54:13|1483.72
16:54:13|1483.72
16:54:14|1483.77
16:54:16|1483.78
16:54:17|1483.78
16:54:18|1484.18
16:54:19|1484.33
16:54:20|1484.33
16:54:21|1484.33
16:54:22|1484.33
16:54:23|1484.33
16:54:24|1484.33
16:54:25|1484.76
16:54:26|1484.85
16:54:27|1484.83
16:54:28|1484.83
16:54:29|1484.83
16:54:30|1484.83
16:54:31|1484.84
16:54:32|1484.84
16:54:33|1484.77
16:54:34|1484.77
16:54:35|1484.77
16:54:36|1484.78
16:54:37|1484.77
16:54:38|1484.77
16:54:39|1484.77
16:54:40|1484.89
16:54:42|1484.85
16:54:42|1484.85
16:54:44|1484.41
16:54:44|1484.41
16:54:45|1484.4
16:54:47|1483.48
16:54:48|1483.48
16:54:49|1483.49
16:54:50|1483.23
16:54:51|1483.23
16:54:52|1483.23
16:54:53|1483.23
16:54:54|1483.07
16:54:55|1483.01
16:54:56|1483.01
16:54:57|1483.22
16:54:58|1483.26
16:54:59|1483.25
16:55:00|1483.22
16:55:01|1483.22
16:55:02|1483.2
16:55:04|1483.21
16:55:05|1483.09
16:55:06|1483.08
16:55:08|1482.83
16:55:09|1482.83
16:55:11|1482.83
16:55:11|1482.83
16:55:12|1482.83
16:55:14|1482.83
16:55:14|1483.24
16:55:15|1483.15
16:55:17|1483.07
16:55:17|1483.07
16:55:18|1483.61
16:55:20|1484.15
16:55:21|1483.61
16:55:23|1483.88
16:55:24|1484.46
16:55:25|1484.23
16:55:27|1484.11
16:55:27|1484.1
16:55:28|1483.77
16:55:29|1483.77
16:55:31|1483.77
16:55:32|1483.3
16:55:33|1483.55
16:55:34|1483.55
16:55:36|1483.75
16:55:36|1483.32
16:55:38|1483.32
16:55:39|1483.27
16:55:39|1482.98
16:55:40|1482.98
16:55:42|1482.98
16:55:42|1482.98
16:55:43|1482.88
16:55:44|1482.68
16:55:46|1482.68
16:55:47|1482.68
16:55:48|1482.61
16:55:50|1482.57
16:55:51|1482.45
16:55:51|1482.45
16:55:52|1482.45
16:55:54|1482.42
16:55:55|1482.32
16:55:56|1482.32
16:55:57|1482.32
16:55:58|1482.31
16:55:59|1482.32
16:56:00|1482.39
16:56:01|1482.39
16:56:02|1481.65
16:56:03|1481.64
16:56:04|1482.09
16:56:05|1482.35
16:56:06|1482.35
16:56:07|1482.35
16:56:08|1481.41
16:56:09|1481.23
16:56:10|1481.23
16:56:11|1481.23
16:56:12|1481.01
16:56:13|1481.02
16:56:14|1481.02
16:56:15|1481.
16:56:16|1481.
16:56:17|1481.
16:56:18|1481.37
16:56:19|1481.24
16:56:20|1480.91
16:56:21|1480.9
16:56:22|1481.
16:56:23|1480.86
16:56:24|1480.86
16:56:25|1480.84
16:56:26|1480.84
16:56:27|1480.91
16:56:28|1480.85
16:56:29|1480.86
16:56:30|1480.88
16:56:31|1480.89
16:56:32|1481.
16:56:33|1481.03
16:56:35|1481.03
16:56:36|1481.39
16:56:37|1481.41
16:56:38|1481.41
16:56:39|1481.46
16:56:40|1481.49
16:56:41|1481.52
16:56:42|1481.64
16:56:43|1481.41
16:56:44|1481.42
16:56:46|1481.42
16:56:46|1481.42
16:56:47|1481.42
16:56:48|1481.41
16:56:49|1481.42
16:56:50|1481.41
16:56:51|1481.41
16:56:52|1481.21
16:56:53|1481.57
16:56:54|1481.57
16:56:55|1481.57
16:56:56|1481.23
16:56:57|1481.4
16:56:58|1481.44
16:56:59|1481.12
16:57:00|1481.12
16:57:01|1481.12
16:57:02|1481.12
16:57:03|1481.25
16:57:04|1481.62
16:57:05|1481.62
16:57:06|1481.62
16:57:07|1481.61
16:57:09|1481.61
16:57:10|1481.64
16:57:11|1481.64
16:57:12|1480.31
16:57:13|1479.76
16:57:14|1479.93
16:57:15|1479.77
16:57:16|1479.98
16:57:17|1480.06
16:57:18|1480.2
16:57:19|1480.23
16:57:21|1480.53
16:57:21|1480.53
16:57:23|1480.61
16:57:23|1480.73
16:57:24|1480.73
16:57:25|1480.73
16:57:27|1480.73
16:57:27|1480.51
16:57:29|1480.52
16:57:30|1480.51
16:57:32|1480.51
16:57:32|1480.54
16:57:33|1480.63
16:57:34|1480.78
16:57:35|1480.78
16:57:36|1480.79
16:57:37|1480.78
16:57:38|1481.01
16:57:40|1481.16
16:57:40|1481.19
16:57:41|1481.22
16:57:43|1481.41
16:57:43|1481.78
16:57:44|1482.29
16:57:45|1482.17
16:57:46|1482.17
16:57:48|1482.17
16:57:49|1482.17
16:57:50|1482.18
16:57:51|1482.17
16:57:52|1482.17
16:57:53|1482.01
16:57:55|1482.02
16:57:56|1482.02
16:57:57|1482.02
16:57:58|1482.01
16:57:58|1482.01
16:58:00|1482.01
16:58:02|1482.02
16:58:03|1482.01
16:58:03|1482.02
16:58:04|1482.02
16:58:06|1482.02
16:58:07|1482.02
16:58:08|1482.02
16:58:10|1482.01
16:58:10|1482.01
16:58:11|1482.02
16:58:12|1482.02
16:58:13|1482.18
16:58:14|1482.3
16:58:15|1482.29
16:58:16|1482.28
16:58:17|1482.29
16:58:19|1482.28
16:58:20|1482.28
16:58:21|1482.29
16:58:21|1482.28
16:58:23|1482.28
16:58:23|1482.29
16:58:24|1482.29
16:58:26|1482.2
16:58:26|1482.19
16:58:28|1482.19
16:58:28|1482.29
16:58:30|1482.29
16:58:32|1482.28
16:58:33|1482.28
16:58:33|1482.25
16:58:34|1482.26
16:58:36|1481.77
16:58:37|1481.77
16:58:38|1481.77
16:58:39|1481.77
16:58:40|1481.77
16:58:41|1481.77
16:58:42|1481.77
16:58:43|1481.77
16:58:44|1481.77
16:58:45|1481.77
16:58:46|1481.52
16:58:47|1481.53
16:58:48|1481.69
16:58:49|1481.69
16:58:50|1481.69
16:58:51|1481.69
16:58:52|1481.7
16:58:53|1481.7
16:58:54|1481.7
16:58:55|1481.7
16:58:57|1481.69
16:58:58|1481.95
16:58:59|1482.09
16:59:00|1482.09
16:59:01|1482.09
16:59:02|1482.09
16:59:04|1482.08
16:59:06|1482.09
16:59:06|1482.08
16:59:07|1482.16
16:59:09|1482.15
16:59:11|1482.15
16:59:11|1482.16
16:59:12|1482.21
16:59:13|1482.23
16:59:14|1481.69
16:59:15|1481.7
16:59:16|1481.7
16:59:17|1480.84
16:59:18|1480.59
16:59:19|1480.59
16:59:20|1480.59
16:59:21|1480.59
16:59:22|1480.59
16:59:23|1480.59
16:59:24|1480.59
16:59:25|1480.59
16:59:26|1480.58
16:59:27|1480.59
16:59:29|1480.58
16:59:29|1480.59
16:59:31|1480.58
16:59:32|1480.58
16:59:33|1481.13
16:59:33|1481.03
16:59:35|1481.04
16:59:36|1481.04
16:59:37|1481.14
16:59:37|1481.14
16:59:38|1481.05
16:59:39|1481.04
16:59:40|1481.04
16:59:41|1481.04
16:59:44|1480.65
16:59:44|1480.84
16:59:45|1480.84
16:59:46|1480.84
16:59:47|1481.05
16:59:48|1481.05
16:59:49|1481.05
16:59:50|1481.05
16:59:51|1481.05
16:59:52|1481.05
16:59:54|1481.05
16:59:54|1481.06
16:59:55|1481.07
16:59:57|1481.27
16:59:58|1481.28
16:59:59|1481.27
17:00:00|1481.27
17:00:01|1481.27
17:00:02|1481.15
17:00:03|1481.16
17:00:04|1481.15
17:00:06|1481.09
17:00:07|1480.92
17:00:08|1480.92
17:00:10|1480.85
17:00:11|1480.78
17:00:11|1480.42
17:00:13|1479.94
17:00:14|1480.35
17:00:16|1480.36
17:00:16|1480.36
17:00:17|1479.87
17:00:18|1480.4
17:00:19|1480.57
17:00:20|1480.37
17:00:21|1480.18
17:00:22|1480.18
17:00:23|1480.18
17:00:24|1480.09
17:00:25|1480.09
17:00:26|1480.09
17:00:27|1479.56
17:00:28|1479.56
17:00:29|1479.64
17:00:30|1479.8
17:00:31|1479.81
17:00:32|1479.81
17:00:33|1479.89
17:00:34|1480.04
17:00:35|1480.04
17:00:36|1480.24
17:00:38|1480.67
17:00:39|1480.67
17:00:39|1480.69
17:00:41|1480.77
17:00:42|1481.16
17:00:43|1481.57
17:00:44|1481.57
17:00:45|1481.57
17:00:46|1481.9
17:00:47|1481.81
17:00:48|1481.81
17:00:49|1481.76
17:00:49|1481.76
17:00:51|1481.81
17:00:53|1482.03
17:00:53|1482.03
17:00:54|1482.03
17:00:55|1482.09
17:00:56|1481.87
17:00:57|1481.87
17:00:58|1481.88
17:00:59|1481.88
17:01:00|1481.88
17:01:02|1481.87
17:01:03|1481.88
17:01:04|1481.88
17:01:06|1482.09
17:01:07|1482.09
17:01:07|1482.09
17:01:10|1482.09
17:01:10|1482.12
17:01:11|1482.29
17:01:12|1482.39
17:01:13|1482.83
17:01:14|1482.92
17:01:16|1483.18
17:01:17|1483.3
17:01:17|1483.31
17:01:19|1483.04
17:01:20|1483.23
17:01:21|1483.48
17:01:22|1483.58
17:01:22|1483.57
17:01:24|1483.57
17:01:25|1483.66
17:01:26|1483.67
17:01:27|1483.68
17:01:28|1483.72
17:01:29|1483.8
17:01:30|1483.8
17:01:31|1483.8
17:01:32|1483.8
17:01:33|1483.81
17:01:34|1483.91
17:01:35|1483.98
17:01:37|1484.26
17:01:38|1484.26
17:01:39|1484.25
17:01:40|1483.62
17:01:40|1484.44
17:01:42|1484.52
17:01:42|1484.56
17:01:44|1484.77
17:01:44|1484.78
17:01:46|1484.77
17:01:47|1484.37
17:01:47|1483.89
17:01:48|1483.99
17:01:49|1484.16
17:01:51|1483.6
17:01:52|1483.43
17:01:53|1483.43
17:01:54|1483.55
17:01:55|1483.48
17:01:56|1483.48
17:01:56|1483.47
17:01:58|1483.47
17:01:58|1483.48
17:02:00|1483.4
17:02:01|1483.4
17:02:01|1483.4
17:02:02|1483.4
17:02:03|1483.4
17:02:04|1484.81
17:02:06|1484.78
17:02:08|1484.83
17:02:08|1484.83
17:02:10|1484.83
17:02:11|1484.83
17:02:12|1484.48
17:02:13|1484.47
17:02:14|1483.92
17:02:15|1483.92
17:02:16|1483.92
17:02:18|1483.92
17:02:19|1483.47
17:02:20|1483.72
17:02:21|1483.62
17:02:22|1483.62
17:02:23|1483.7
17:02:25|1483.89
17:02:25|1483.88
17:02:27|1483.77
17:02:28|1483.72
17:02:30|1483.71
17:02:30|1483.71
17:02:31|1483.72
17:02:33|1483.72
17:02:33|1483.72
17:02:35|1483.71
17:02:36|1483.71
17:02:36|1483.41
17:02:37|1483.41
17:02:39|1483.1
17:02:40|1482.92
17:02:41|1483.01
17:02:42|1483.01
17:02:42|1483.01
17:02:44|1483.01
17:02:44|1483.01
17:02:46|1482.87
17:02:47|1482.77
17:02:48|1482.77
17:02:49|1482.77
17:02:49|1482.77
17:02:50|1482.77
17:02:52|1482.59
17:02:54|1482.41
17:02:54|1482.41
17:02:55|1482.41
17:02:57|1482.41
17:02:57|1482.4
17:02:59|1482.39
17:02:59|1482.4
17:03:00|1482.39
17:03:02|1482.4
17:03:03|1482.8
17:03:04|1482.8
17:03:05|1482.8
17:03:06|1482.81
17:03:08|1482.71
17:03:09|1482.44
17:03:10|1482.42
17:03:12|1482.26
17:03:13|1482.42
17:03:13|1482.43
17:03:15|1482.42
17:03:16|1482.42
17:03:16|1483.13
17:03:19|1483.43
17:03:19|1483.08
17:03:20|1483.07
17:03:22|1483.21
17:03:23|1483.2
17:03:25|1483.21
17:03:25|1483.21
17:03:26|1483.7
17:03:27|1483.71
17:03:28|1483.78
17:03:29|1483.77
17:03:30|1482.83
17:03:31|1482.83
17:03:32|1482.83
17:03:33|1482.83
17:03:34|1482.83
17:03:35|1482.83
17:03:37|1482.86
17:03:37|1482.88
17:03:38|1482.66
17:03:39|1482.66
17:03:40|1482.66
17:03:41|1482.66
17:03:42|1482.6
17:03:43|1482.6
17:03:45|1482.07
17:03:45|1482.34
17:03:47|1482.12
17:03:48|1482.06
17:03:49|1482.06
17:03:49|1482.06
17:03:50|1482.07
17:03:52|1482.07
17:03:53|1482.25
17:03:55|1482.25
17:03:55|1482.25
17:03:56|1481.35
17:03:57|1481.12
17:03:58|1480.97
17:04:00|1480.79
17:04:02|1481.09
17:04:02|1481.09
17:04:03|1481.07
17:04:04|1481.07
17:04:06|1481.07
17:04:06|1481.07
17:04:08|1481.08
17:04:09|1481.07
17:04:11|1481.05
17:04:12|1481.05
17:04:13|1481.05
17:04:14|1481.3
17:04:15|1481.3
17:04:16|1481.3
17:04:17|1481.3
17:04:18|1481.3
17:04:19|1481.3
17:04:20|1481.3
17:04:21|1481.3
17:04:22|1481.3
17:04:23|1481.3
17:04:24|1481.3
17:04:25|1481.3
17:04:26|1481.31
17:04:27|1481.31
17:04:28|1481.31
17:04:29|1481.3
17:04:30|1481.3
17:04:31|1481.3
17:04:32|1481.3
17:04:33|1480.81
17:04:34|1481.05
17:04:35|1481.22
17:04:36|1481.22
17:04:37|1481.3
17:04:38|1481.59
17:04:39|1481.16
17:04:40|1481.16
17:04:41|1481.16
17:04:42|1481.01
17:04:43|1481.01
17:04:44|1481.01
17:04:45|1481.01
17:04:46|1481.01
17:04:47|1481.01
17:04:48|1481.01
17:04:49|1481.
17:04:50|1481.
17:04:51|1481.01
17:04:52|1481.01
17:04:53|1481.01
17:04:54|1481.01
17:04:55|1481.16
17:04:56|1481.2
17:04:57|1481.2
17:04:58|1481.2
17:04:59|1481.2
17:05:00|1481.21
17:05:01|1481.2
17:05:03|1481.16
17:05:04|1480.88
17:05:05|1480.88
17:05:05|1480.58
17:05:07|1480.78
17:05:08|1480.79
17:05:10|1480.48
17:05:10|1480.92
17:05:11|1480.93
17:05:13|1480.71
17:05:14|1480.53
17:05:15|1480.53
17:05:17|1480.41
17:05:18|1480.4
17:05:19|1480.4
17:05:20|1480.4
17:05:21|1480.15
17:05:22|1480.15
17:05:23|1480.15
17:05:24|1480.15
17:05:25|1480.13
17:05:26|1480.13
17:05:27|1480.13
17:05:28|1480.28
17:05:30|1480.04
17:05:30|1480.04
17:05:31|1480.04
17:05:32|1480.04
17:05:33|1480.04
17:05:34|1480.04
17:05:35|1480.17
17:05:36|1480.16
17:05:38|1480.16
17:05:38|1480.15
17:05:40|1480.07
17:05:41|1480.16
17:05:42|1480.27
17:05:44|1480.27
17:05:45|1480.27
17:05:46|1480.28
17:05:46|1480.28
17:05:47|1480.16
17:05:48|1480.06
17:05:49|1480.06
17:05:50|1480.06
17:05:52|1480.06
17:05:52|1480.06
17:05:54|1480.06
17:05:54|1480.06
17:05:56|1480.06
17:05:57|1480.06
17:05:57|1480.06
17:05:58|1480.06
17:05:59|1480.55
17:06:00|1480.55
17:06:01|1480.55
17:06:02|1480.55
17:06:04|1480.54
17:06:05|1480.54
17:06:06|1480.4
17:06:07|1480.4
17:06:08|1480.41
17:06:09|1480.54
17:06:10|1480.55
17:06:11|1480.61
17:06:13|1480.55
17:06:14|1480.53
17:06:15|1480.53
17:06:16|1480.53
17:06:18|1480.
17:06:19|1479.74
17:06:19|1479.73
17:06:21|1479.78
17:06:22|1479.79
17:06:23|1479.17
17:06:24|1478.87
17:06:25|1480.08
17:06:26|1480.23
17:06:27|1479.85
17:06:28|1479.8
17:06:29|1479.48
17:06:30|1479.48
17:06:31|1479.25
17:06:32|1479.24
17:06:33|1479.22
17:06:34|1479.22
17:06:35|1479.21
17:06:37|1479.16
17:06:38|1479.16
17:06:39|1479.16
17:06:40|1478.94
17:06:40|1478.94
17:06:42|1478.85
17:06:43|1478.86
17:06:44|1478.51
17:06:44|1478.46
17:06:46|1478.45
17:06:46|1478.46
17:06:48|1478.45
17:06:49|1478.46
17:06:50|1478.73
17:06:51|1478.74
17:06:52|1479.94
17:06:53|1479.95
17:06:54|1480.11
17:06:55|1479.9
17:06:56|1479.83
17:06:57|1480.23
17:06:58|1480.06
17:06:59|1480.05
17:07:00|1480.1
17:07:01|1480.1
17:07:02|1480.1
17:07:03|1480.1
17:07:04|1480.1
17:07:05|1480.1
17:07:06|1479.86
17:07:07|1479.86
17:07:08|1479.86
17:07:09|1479.86
17:07:10|1479.86
17:07:11|1479.86
17:07:13|1479.85
17:07:13|1479.85
17:07:14|1479.84
17:07:15|1479.85
17:07:16|1479.85
17:07:18|1479.84
17:07:19|1480.17
17:07:20|1480.17
17:07:21|1480.17
17:07:22|1480.18
17:07:23|1480.17
17:07:24|1480.17
17:07:26|1480.18
17:07:27|1480.17
17:07:28|1480.17
17:07:29|1480.18
17:07:30|1480.18
17:07:32|1480.18
17:07:33|1480.29
17:07:33|1480.53
17:07:35|1480.53
17:07:36|1480.54
17:07:37|1480.53
17:07:37|1480.53
17:07:38|1480.56
17:07:40|1480.56
17:07:40|1480.56
17:07:41|1480.55
17:07:43|1480.55
17:07:44|1480.56
17:07:44|1480.84
17:07:46|1480.71
17:07:46|1480.81
17:07:47|1480.81
17:07:49|1480.81
17:07:50|1480.84
17:07:51|1480.69
17:07:51|1480.66
17:07:52|1480.67
17:07:53|1480.67
17:07:54|1480.67
17:07:55|1480.67
17:07:57|1480.67
17:07:57|1480.67
17:07:58|1480.34
17:08:00|1480.34
17:08:00|1480.4
17:08:02|1480.4
17:08:03|1480.4
17:08:04|1480.53
17:08:05|1480.54
17:08:06|1480.54
17:08:07|1480.65
17:08:08|1480.65
17:08:09|1480.65
17:08:10|1480.65
17:08:11|1480.66
17:08:12|1481.12
17:08:13|1481.12
17:08:14|1481.14
17:08:16|1481.15
17:08:16|1481.15
17:08:17|1481.49
17:08:18|1481.37
17:08:20|1481.37
17:08:21|1481.38
17:08:22|1481.39
17:08:23|1481.49
17:08:24|1481.5
17:08:25|1481.49
17:08:26|1481.49
17:08:27|1481.62
17:08:28|1481.57
17:08:29|1481.57
17:08:30|1481.15
17:08:31|1481.61
17:08:32|1481.7
17:08:34|1481.97
17:08:35|1481.75
17:08:36|1481.85
17:08:37|1481.65
17:08:38|1481.65
17:08:39|1481.85
17:08:40|1481.85
17:08:41|1481.85
17:08:42|1481.64
17:08:43|1481.55
17:08:44|1481.56
17:08:45|1481.56
17:08:46|1481.56
17:08:47|1481.56
17:08:48|1481.56
17:08:49|1481.56
17:08:50|1481.56
17:08:51|1481.23
17:08:52|1481.27
17:08:53|1481.69
17:08:54|1481.79
17:08:55|1481.71
17:08:56|1481.7
17:08:57|1481.7
17:08:58|1481.71
17:08:59|1481.73
17:09:00|1481.79
17:09:01|1481.78
17:09:02|1481.78
17:09:03|1481.76
17:09:04|1481.75
17:09:05|1481.61
17:09:06|1481.4
17:09:07|1481.49
17:09:08|1481.57
17:09:09|1481.57
17:09:10|1481.34
17:09:11|1481.35
17:09:12|1481.35
17:09:13|1481.63
17:09:15|1481.63
17:09:16|1481.63
17:09:17|1481.85
17:09:18|1481.89
17:09:19|1481.99
17:09:20|1481.88
17:09:22|1481.88
17:09:22|1481.89
17:09:23|1481.88
17:09:24|1481.88
17:09:25|1480.44
17:09:26|1480.71
17:09:27|1480.79
17:09:28|1480.52
17:09:29|1480.37
17:09:30|1480.36
17:09:32|1480.68
17:09:33|1481.04
17:09:34|1481.48
17:09:35|1481.48
17:09:36|1481.48
17:09:37|1481.48
17:09:38|1482.
17:09:39|1482.
17:09:40|1482.
17:09:41|1481.99
17:09:42|1481.99
17:09:43|1482.
17:09:44|1482.
17:09:45|1481.91
17:09:46|1481.78
17:09:47|1481.79
17:09:49|1480.71
17:09:50|1481.01
17:09:51|1480.99
17:09:51|1480.96
17:09:53|1480.96
17:09:53|1480.55
17:09:54|1480.27
17:09:55|1480.27
17:09:56|1480.9
17:09:57|1480.9
17:09:58|1481.12
17:09:59|1481.12
17:10:00|1480.92
17:10:01|1480.92
17:10:02|1480.92
17:10:04|1480.92
17:10:05|1480.92
17:10:06|1480.92
17:10:07|1480.92
17:10:08|1480.92
17:10:09|1480.92
17:10:10|1480.92
17:10:11|1480.92
17:10:12|1480.91
17:10:13|1480.91
17:10:14|1481.15
17:10:16|1481.15
17:10:16|1481.67
17:10:18|1482.14
17:10:19|1482.25
17:10:20|1482.25
17:10:22|1482.25
17:10:23|1482.25
17:10:24|1482.25
17:10:26|1482.26
17:10:27|1482.26
17:10:28|1482.25
17:10:29|1482.26
17:10:30|1482.25
17:10:30|1482.25
17:10:31|1482.25
17:10:33|1482.26
17:10:34|1482.06
17:10:34|1482.06
17:10:35|1482.14
17:10:36|1482.15
17:10:38|1482.14
17:10:38|1482.14
17:10:40|1482.15
17:10:40|1482.27
17:10:41|1482.27
17:10:43|1482.27
17:10:44|1482.28
17:10:45|1482.3
17:10:45|1482.3
17:10:46|1482.3
17:10:48|1482.31
17:10:48|1482.32
17:10:49|1482.54
17:10:50|1482.54
17:10:51|1482.55
17:10:52|1482.55
17:10:53|1482.55
17:10:54|1482.58
17:10:56|1482.58
17:10:56|1482.58
17:10:57|1482.58
17:10:59|1482.31
17:11:00|1482.56
17:11:01|1484.71
17:11:02|1484.5
17:11:03|1484.51
17:11:04|1484.36
17:11:05|1484.36
17:11:06|1484.31
17:11:07|1484.3
17:11:08|1484.15
17:11:09|1484.14
17:11:10|1484.14
17:11:11|1484.15
17:11:13|1484.46
17:11:13|1484.65
17:11:14|1484.66
17:11:15|1484.74
17:11:16|1484.63
17:11:18|1484.62
17:11:19|1484.59
17:11:19|1484.59
17:11:20|1484.59
17:11:22|1484.59
17:11:23|1484.59
17:11:24|1484.51
17:11:25|1484.37
17:11:26|1484.38
17:11:27|1484.38
17:11:28|1484.38
17:11:30|1484.09
17:11:31|1484.09
17:11:32|1484.09
17:11:33|1484.09
17:11:35|1484.09
17:11:35|1484.09
17:11:37|1484.09
17:11:37|1484.09
17:11:38|1484.09
17:11:39|1484.08
17:11:40|1482.82
17:11:41|1482.9
17:11:43|1482.77
17:11:43|1482.98
17:11:44|1482.97
17:11:45|1482.97
17:11:46|1482.97
17:11:47|1482.97
17:11:48|1482.97
17:11:49|1482.92
17:11:51|1482.92
17:11:51|1482.92
17:11:52|1482.61
17:11:53|1482.3
17:11:54|1482.31
17:11:55|1482.31
17:11:56|1482.18
17:11:58|1482.17
17:11:58|1482.17
17:11:59|1482.17
17:12:01|1482.17
17:12:02|1482.14
17:12:03|1482.02
17:12:04|1482.16
17:12:05|1482.17
17:12:06|1482.16
17:12:07|1482.16
17:12:08|1482.17
17:12:09|1482.17
17:12:10|1482.17
17:12:11|1482.29
17:12:12|1482.29
17:12:13|1482.29
17:12:14|1482.3
17:12:15|1482.29
17:12:17|1482.29
17:12:18|1482.29
17:12:20|1482.29
17:12:21|1482.3
17:12:21|1482.3
17:12:22|1482.3
17:12:23|1482.29
17:12:25|1482.3
17:12:25|1482.29
17:12:27|1482.3
17:12:27|1482.29
17:12:29|1482.29
17:12:30|1482.29
17:12:31|1482.3
17:12:32|1482.3
17:12:33|1482.29
17:12:34|1482.29
17:12:35|1482.29
17:12:36|1482.29
17:12:38|1482.29
17:12:39|1482.29
17:12:40|1482.29
17:12:40|1482.29
17:12:41|1482.29
17:12:42|1482.3
17:12:44|1482.18
17:12:45|1482.18
17:12:45|1482.18
17:12:46|1481.4
17:12:47|1481.57
17:12:49|1481.57
17:12:49|1481.57
17:12:51|1481.44
17:12:52|1481.37
17:12:52|1481.37
17:12:54|1481.38
17:12:55|1481.37
17:12:56|1481.38
17:12:57|1481.38
17:12:58|1481.93
17:12:59|1481.92
17:12:59|1481.92
17:13:01|1481.92
17:13:02|1482.28
17:13:03|1482.31
17:13:04|1482.3
17:13:05|1482.31
17:13:06|1482.3
17:13:07|1482.3
17:13:08|1482.3
17:13:08|1482.41
17:13:10|1482.49
17:13:11|1482.55
17:13:11|1482.55
17:13:12|1482.57
17:13:14|1482.57
17:13:14|1482.8
17:13:15|1482.81
17:13:17|1483.09
17:13:18|1483.08
17:13:18|1483.08
17:13:21|1483.15
17:13:21|1483.15
17:13:22|1483.16
17:13:24|1483.37
17:13:24|1483.37
17:13:26|1483.37
17:13:27|1483.38
17:13:28|1483.37
17:13:30|1483.38
17:13:30|1483.37
17:13:31|1483.37
17:13:32|1483.37
17:13:33|1483.37
17:13:34|1483.38
17:13:35|1483.37
17:13:36|1483.34
17:13:37|1483.33
17:13:38|1483.33
17:13:39|1483.33
17:13:40|1483.33
17:13:41|1483.33
17:13:42|1483.33
17:13:43|1483.33
17:13:45|1483.33
17:13:46|1483.33
17:13:47|1483.33
17:13:47|1483.33
17:13:48|1483.34
17:13:50|1483.34
17:13:50|1483.2
17:13:52|1483.21
17:13:52|1483.21
17:13:54|1483.2
17:13:55|1483.2
17:13:55|1483.2
17:13:57|1483.21
17:13:57|1483.21
17:14:00|1483.21
17:14:00|1483.21
17:14:01|1482.4
17:14:03|1482.32
17:14:04|1482.32
17:14:04|1482.32
17:14:06|1482.32
17:14:07|1482.33
17:14:09|1482.73
17:14:09|1482.73
17:14:10|1482.74
17:14:11|1482.74
17:14:12|1483.13
17:14:14|1483.05
17:14:14|1483.06
17:14:15|1483.06
17:14:16|1483.2
17:14:19|1483.77
17:14:20|1483.77
17:14:20|1483.78
17:14:21|1483.78
17:14:23|1483.78
17:14:25|1483.78
17:14:25|1483.78
17:14:26|1483.77
17:14:27|1483.77
17:14:28|1483.77
17:14:30|1483.77
17:14:30|1483.77
17:14:32|1483.77
17:14:33|1483.77
17:14:34|1483.77
17:14:34|1483.78
17:14:36|1483.77
17:14:37|1483.77
17:14:39|1483.77
17:14:39|1483.77
17:14:40|1483.77
17:14:42|1483.78
17:14:43|1483.78
17:14:44|1483.78
17:14:45|1483.77
17:14:46|1483.78
17:14:47|1483.78
17:14:48|1483.78
17:14:49|1482.75
17:14:50|1483.09
17:14:51|1483.15
17:14:52|1483.16
17:14:53|1483.16
17:14:54|1483.16
17:14:55|1483.15
17:14:56|1483.16
17:14:57|1483.15
17:14:58|1483.16
17:14:59|1483.15
17:15:00|1482.8
17:15:01|1482.58
17:15:03|1482.57
17:15:03|1482.57
17:15:04|1482.57
17:15:06|1482.54
17:15:08|1482.54
17:15:09|1482.54
17:15:10|1482.54
17:15:11|1482.54
17:15:12|1482.54
17:15:13|1482.53
17:15:14|1482.54
17:15:15|1483.08
17:15:16|1483.17
17:15:18|1483.09
17:15:18|1483.1
17:15:19|1483.1
17:15:21|1483.09
17:15:22|1483.09
17:15:22|1483.1
17:15:25|1483.38
17:15:25|1483.09
17:15:26|1483.09
17:15:28|1483.36
17:15:29|1483.36
17:15:30|1483.4
17:15:30|1483.48
17:15:32|1483.51
17:15:32|1483.51
17:15:34|1483.51
17:15:35|1483.51
17:15:35|1483.51
17:15:36|1483.51
17:15:37|1483.51
17:15:38|1484.01
17:15:40|1484.22
17:15:41|1484.22
17:15:42|1484.33
17:15:42|1484.75
17:15:44|1484.55
17:15:45|1484.55
17:15:45|1484.55
17:15:47|1484.55
17:15:49|1484.55
17:15:49|1484.56
17:15:50|1484.55
17:15:51|1484.56
17:15:52|1484.55
17:15:53|1484.41
17:15:54|1484.41
17:15:55|1484.41
17:15:56|1484.41
17:15:57|1484.04
17:15:58|1484.13
17:16:00|1484.02
17:16:01|1484.02
17:16:03|1484.02
17:16:03|1484.03
17:16:05|1484.01
17:16:06|1484.12
17:16:07|1484.2
17:16:08|1484.36
17:16:08|1484.36
17:16:09|1484.43
17:16:10|1484.42
17:16:12|1484.42
17:16:13|1484.54
17:16:14|1484.54
17:16:15|1484.6
17:16:16|1484.6
17:16:17|1484.6
17:16:17|1484.41
17:16:19|1484.42
17:16:20|1484.42
17:16:22|1484.42
17:16:22|1484.42
17:16:23|1484.41
17:16:24|1484.41
17:16:25|1484.41
17:16:27|1484.42
17:16:27|1484.42
17:16:28|1484.42
17:16:30|1484.42
17:16:31|1484.41
17:16:32|1484.41
17:16:32|1484.41
17:16:34|1484.41
17:16:35|1484.41
17:16:36|1484.6
17:16:38|1484.6
17:16:38|1484.6
17:16:39|1484.6
17:16:40|1484.6
17:16:41|1484.6
17:16:43|1484.6
17:16:44|1484.6
17:16:45|1485.
17:16:46|1485.
17:16:47|1485.
17:16:48|1484.99
17:16:49|1486.24
17:16:50|1486.24
17:16:51|1485.83
17:16:52|1485.82
17:16:53|1485.82
17:16:54|1485.83
17:16:55|1485.97
17:16:56|1485.98
17:16:58|1485.85
17:16:58|1485.85
17:16:59|1485.84
17:17:01|1485.87
17:17:02|1485.31
17:17:04|1485.24
17:17:04|1485.25
17:17:05|1485.25
17:17:06|1485.3
17:17:07|1485.3
17:17:08|1485.3
17:17:09|1485.3
17:17:10|1485.3
17:17:11|1485.3
17:17:12|1485.29
17:17:13|1485.3
17:17:14|1485.3
17:17:15|1485.3
17:17:16|1485.3
17:17:17|1485.3
17:17:18|1485.3
17:17:19|1485.3
17:17:20|1485.3
17:17:21|1485.3
17:17:23|1485.3
17:17:25|1485.3
17:17:26|1485.29
17:17:28|1485.41
17:17:28|1485.41
17:17:30|1485.42
17:17:31|1485.42
17:17:32|1485.42
17:17:33|1485.43
17:17:34|1485.43
17:17:35|1485.43
17:17:36|1485.42
17:17:37|1485.43
17:17:38|1485.43
17:17:39|1485.42
17:17:40|1485.43
17:17:41|1485.42
17:17:42|1485.42
17:17:43|1485.39
17:17:44|1485.3
17:17:45|1485.3
17:17:46|1485.3
17:17:47|1485.3
17:17:48|1485.3
17:17:49|1485.3
17:17:50|1485.3
17:17:51|1485.31
17:17:53|1485.31
17:17:54|1485.31
17:17:54|1485.31
17:17:56|1485.31
17:17:57|1485.31
17:17:57|1485.31
17:17:58|1485.3
17:18:00|1485.16
17:18:00|1485.
17:18:01|1485.
17:18:03|1485.01
17:18:04|1485.01
17:18:05|1485.01
17:18:06|1485.01
17:18:07|1485.01
17:18:08|1485.
17:18:09|1485.
17:18:11|1485.
17:18:11|1485.
17:18:12|1485.
17:18:13|1485.
17:18:14|1485.
17:18:15|1484.95
17:18:16|1484.94
17:18:18|1484.94
17:18:19|1484.94
17:18:20|1484.94
17:18:21|1484.94
17:18:22|1484.95
17:18:23|1485.
17:18:25|1485.04
17:18:25|1485.04
17:18:27|1485.04
17:18:28|1485.04
17:18:28|1485.18
17:18:30|1485.19
17:18:31|1485.19
17:18:32|1485.19
17:18:33|1485.19
17:18:34|1485.19
17:18:36|1485.19
17:18:36|1485.19
17:18:38|1485.19
17:18:38|1485.19
17:18:40|1485.19
17:18:41|1485.18
17:18:42|1485.19
17:18:43|1485.65
17:18:44|1486.
17:18:46|1486.11
17:18:47|1486.11
17:18:48|1486.12
17:18:50|1485.83
17:18:50|1485.78
17:18:52|1485.78
17:18:52|1485.44
17:18:53|1485.43
17:18:54|1485.3
17:18:55|1485.3
17:18:57|1485.3
17:18:58|1485.31
17:18:59|1485.39
17:19:00|1485.39
17:19:01|1485.4
17:19:02|1485.4
17:19:03|1485.39
17:19:04|1485.39
17:19:05|1485.39
17:19:06|1484.33
17:19:08|1484.71
17:19:09|1484.7
17:19:10|1484.71
17:19:11|1484.71
17:19:12|1484.71
17:19:13|1484.71
17:19:15|1484.7
17:19:15|1484.71
17:19:16|1484.7
17:19:17|1484.71
17:19:18|1484.7
17:19:19|1484.7
17:19:20|1484.7
17:19:22|1484.74
17:19:23|1485.27
17:19:24|1485.27
17:19:25|1485.27
17:19:27|1485.28
17:19:27|1485.28
17:19:28|1485.27
17:19:30|1485.27
17:19:31|1485.27
17:19:32|1485.27
17:19:33|1485.27
17:19:34|1485.27
17:19:35|1485.28
17:19:36|1485.27
17:19:37|1485.27
17:19:38|1485.27
17:19:39|1485.27
17:19:41|1485.27
17:19:42|1485.27
17:19:42|1485.27
17:19:44|1485.27
17:19:45|1485.27
17:19:46|1485.28
17:19:47|1485.28
17:19:48|1485.4
17:19:49|1485.39
17:19:50|1485.39
17:19:51|1485.39
17:19:52|1485.39
17:19:53|1485.19
17:19:54|1485.01
17:19:56|1485.01
17:19:56|1485.13
17:19:57|1485.13
17:19:59|1485.13
17:19:59|1485.13
17:20:00|1485.13
17:20:01|1485.13
17:20:03|1485.13
17:20:04|1485.13
17:20:04|1485.13
17:20:05|1485.13
17:20:06|1485.13
17:20:08|1485.13
17:20:08|1485.13
17:20:10|1485.13
17:20:11|1485.13
17:20:11|1485.13
17:20:13|1485.13
17:20:13|1485.13
17:20:15|1485.13
17:20:16|1485.
17:20:16|1485.
17:20:18|1485.01
17:20:19|1485.01
17:20:20|1485.01
17:20:21|1485.01
17:20:21|1485.01
17:20:23|1485.01
17:20:24|1485.25
17:20:25|1485.69
17:20:26|1485.77
17:20:28|1485.92
17:20:29|1485.8
17:20:30|1485.8
17:20:31|1485.8
17:20:33|1485.79
17:20:33|1485.79
17:20:34|1485.79
17:20:36|1485.79
17:20:37|1485.76
17:20:37|1485.76
17:20:39|1486.08
17:20:39|1486.47
17:20:41|1486.23
17:20:42|1486.08
17:20:42|1486.07
17:20:43|1486.07
17:20:45|1486.07
17:20:46|1486.2
17:20:47|1486.2
17:20:47|1486.31
17:20:48|1486.39
17:20:50|1486.39
17:20:51|1486.39
17:20:52|1486.39
17:20:53|1486.41
17:20:55|1486.25
17:20:56|1486.17
17:20:57|1486.18
17:20:58|1485.86
17:20:59|1485.87
17:21:01|1485.94
17:21:01|1486.45
17:21:03|1486.87
17:21:04|1486.8
17:21:05|1486.8
17:21:06|1486.8
17:21:07|1486.8
17:21:09|1486.93
17:21:10|1486.81
17:21:10|1486.82
17:21:12|1486.82
17:21:12|1486.81
17:21:13|1486.81
17:21:14|1486.82
17:21:15|1486.82
17:21:16|1486.83
17:21:18|1486.83
17:21:20|1486.84
17:21:20|1486.83
17:21:21|1486.83
17:21:22|1486.84
17:21:23|1486.83
17:21:25|1487.28
17:21:26|1487.51
17:21:28|1487.24
17:21:28|1487.22
17:21:29|1487.21
17:21:30|1487.22
17:21:32|1487.22
17:21:33|1487.08
17:21:33|1487.08
17:21:34|1486.99
17:21:36|1486.99
17:21:36|1486.85
17:21:38|1486.87
17:21:39|1486.87
17:21:40|1486.88
17:21:42|1486.88
17:21:42|1487.22
17:21:43|1487.22
17:21:44|1487.22
17:21:45|1487.22
17:21:47|1487.23
17:21:48|1487.23
17:21:49|1487.44
17:21:51|1487.19
17:21:51|1487.19
17:21:52|1487.18
17:21:53|1487.18
17:21:55|1487.09
17:21:56|1487.11
17:21:58|1487.1
17:21:59|1487.11
17:21:59|1486.24
17:22:00|1486.24
17:22:02|1486.24
17:22:02|1486.24
17:22:04|1486.23
17:22:05|1486.23
17:22:05|1486.23
17:22:07|1486.24
17:22:08|1486.54
17:22:09|1487.19
17:22:10|1487.2
17:22:10|1487.2
17:22:12|1487.2
17:22:12|1487.87
17:22:13|1487.72
17:22:15|1487.72
17:22:15|1487.72
17:22:16|1487.72
17:22:18|1487.72
17:22:19|1487.77
17:22:19|1487.77
17:22:20|1487.79
17:22:21|1487.79
17:22:22|1487.84
17:22:24|1487.83
17:22:25|1487.83
17:22:26|1487.48
17:22:28|1487.41
17:22:28|1487.41
17:22:30|1487.31
17:22:30|1487.19
17:22:31|1487.19
17:22:32|1487.07
17:22:33|1486.82
17:22:35|1486.78
17:22:35|1486.79
17:22:36|1486.79
17:22:38|1486.79
17:22:39|1486.79
17:22:41|1486.09
17:22:41|1486.51
17:22:42|1486.44
17:22:43|1486.34
17:22:44|1486.34
17:22:45|1486.34
17:22:46|1486.34
17:22:47|1486.33
17:22:48|1486.34
17:22:49|1486.34
17:22:51|1486.34
17:22:52|1486.33
17:22:53|1486.34
17:22:54|1486.34
17:22:55|1486.34
17:22:56|1486.44
17:22:57|1486.44
17:22:58|1486.44
17:22:59|1486.85
17:22:59|1486.76
17:23:01|1486.75
17:23:02|1486.67
17:23:02|1487.31
17:23:03|1487.3
17:23:05|1487.3
17:23:07|1487.65
17:23:07|1487.67
17:23:08|1487.67
17:23:09|1487.67
17:23:10|1487.67
17:23:11|1487.65
17:23:13|1487.57
17:23:14|1487.57
17:23:15|1487.64
17:23:16|1487.65
17:23:16|1487.65
17:23:18|1487.64
17:23:19|1487.64
17:23:19|1487.64
17:23:21|1487.44
17:23:22|1487.45
17:23:23|1487.45
17:23:24|1487.35
17:23:25|1487.24
17:23:26|1487.23
17:23:26|1487.22
17:23:27|1487.22
17:23:29|1487.22
17:23:29|1487.23
17:23:31|1487.23
17:23:32|1487.23
17:23:34|1487.23
17:23:35|1487.22
17:23:36|1487.22
17:23:37|1487.06
17:23:38|1487.
17:23:39|1487.
17:23:40|1487.
17:23:41|1486.9
17:23:42|1487.22
17:23:43|1487.22
17:23:44|1487.22
17:23:45|1487.23
17:23:46|1487.22
17:23:47|1487.22
17:23:48|1487.23
17:23:49|1487.22
17:23:50|1487.22
17:23:51|1487.22
17:23:52|1487.22
17:23:54|1487.22
17:23:55|1486.94
17:23:56|1486.95
17:23:57|1486.96
17:23:58|1486.93
17:24:00|1486.88
17:24:02|1487.04
17:24:02|1487.04
17:24:04|1487.07
17:24:05|1487.07
17:24:06|1487.07
17:24:07|1487.07
17:24:08|1487.31
17:24:09|1487.3
17:24:10|1487.3
17:24:11|1487.3
17:24:12|1487.31
17:24:13|1487.3
17:24:14|1487.31
17:24:16|1487.3
17:24:17|1487.3
17:24:18|1487.29
17:24:19|1487.28
17:24:20|1487.27
17:24:21|1487.27
17:24:21|1487.14
17:24:23|1487.15
17:24:24|1487.15
17:24:25|1487.14
17:24:25|1487.12
17:24:26|1487.13
17:24:28|1488.23
17:24:30|1488.57
17:24:30|1488.47
17:24:32|1488.36
17:24:33|1488.36
17:24:34|1488.35
17:24:36|1488.35
17:24:36|1488.34
17:24:38|1488.68
17:24:38|1489.09
17:24:40|1489.14
17:24:40|1489.22
17:24:42|1489.61
17:24:43|1489.23
17:24:44|1489.22
17:24:45|1489.48
17:24:46|1489.66
17:24:47|1489.66
17:24:48|1489.67
17:24:49|1489.09
17:24:50|1489.58
17:24:51|1489.7
17:24:52|1489.7
17:24:53|1489.78
17:24:55|1490.19
17:24:55|1490.19
17:24:56|1490.46
17:24:58|1490.18
17:24:58|1490.18
17:25:00|1490.19
17:25:01|1490.21
17:25:02|1490.07
17:25:03|1490.07
17:25:04|1490.07
17:25:05|1490.16
17:25:06|1490.16
17:25:07|1490.24
17:25:08|1490.24
17:25:09|1490.55
17:25:10|1490.35
17:25:11|1490.35
17:25:12|1490.35
17:25:13|1490.34
17:25:14|1489.91
17:25:15|1489.64
17:25:16|1489.5
17:25:17|1489.17
17:25:18|1489.12
17:25:19|1488.66
17:25:20|1488.34
17:25:21|1488.57
17:25:22|1488.68
17:25:23|1488.93
17:25:24|1488.93
17:25:25|1488.92
17:25:26|1488.7
17:25:27|1488.75
17:25:28|1488.74
17:25:29|1489.27
17:25:30|1489.35
17:25:31|1489.94
17:25:32|1489.95
17:25:33|1489.96
17:25:34|1489.73
17:25:35|1489.77
17:25:36|1489.76
17:25:37|1489.77
17:25:39|1489.78
17:25:40|1489.78
17:25:41|1489.46
17:25:41|1489.45
17:25:43|1489.45
17:25:43|1489.49
17:25:45|1489.65
17:25:45|1489.65
17:25:47|1489.65
17:25:48|1489.65
17:25:48|1489.65
17:25:49|1489.65
17:25:50|1489.65
17:25:52|1489.65
17:25:53|1489.65
17:25:53|1489.65
17:25:55|1490.04
17:25:56|1489.87
17:25:57|1489.87
17:25:57|1489.87
17:25:59|1489.87
17:26:00|1489.86
17:26:00|1489.87
17:26:02|1489.87
17:26:03|1489.87
17:26:04|1489.35
17:26:04|1489.3
17:26:05|1489.17
17:26:06|1489.17
17:26:07|1489.16
17:26:09|1490.11
17:26:10|1490.55
17:26:10|1490.51
17:26:12|1490.44
17:26:13|1490.45
17:26:14|1490.31
17:26:14|1490.32
17:26:15|1490.31
17:26:16|1490.31
17:26:17|1490.31
17:26:18|1490.32
17:26:20|1490.31
17:26:20|1490.32
17:26:22|1490.31
17:26:22|1489.88
17:26:24|1489.76
17:26:25|1489.7
17:26:25|1489.99
17:26:26|1489.81
17:26:27|1489.81
17:26:29|1489.81
17:26:30|1489.04
17:26:31|1489.04
17:26:32|1489.04
17:26:34|1488.77
17:26:36|1488.76
17:26:36|1488.76
17:26:37|1488.76
17:26:38|1488.76
17:26:39|1488.76
17:26:40|1488.76
17:26:41|1488.76
17:26:42|1488.76
17:26:44|1488.76
17:26:45|1488.76
17:26:45|1489.39
17:26:47|1489.39
17:26:48|1489.39
17:26:49|1488.76
17:26:50|1488.76
17:26:51|1488.76
17:26:52|1488.76
17:26:53|1488.76
17:26:54|1489.82
17:26:55|1489.94
17:26:56|1489.94
17:26:58|1489.95
17:26:59|1490.23
17:27:00|1490.23
17:27:01|1489.95
17:27:02|1489.71
17:27:03|1489.43
17:27:05|1489.43
17:27:05|1489.43
17:27:06|1489.32
17:27:07|1489.32
17:27:08|1489.33
17:27:09|1489.33
17:27:10|1489.33
17:27:12|1489.33
17:27:12|1489.42
17:27:14|1489.42
17:27:15|1489.42
17:27:16|1489.48
17:27:16|1489.48
17:27:17|1489.48
17:27:19|1489.47
17:27:20|1489.42
17:27:21|1489.41
17:27:22|1489.4
17:27:23|1489.36
17:27:24|1489.35
17:27:25|1489.35
17:27:26|1489.36
17:27:27|1489.31
17:27:28|1489.15
17:27:29|1489.14
17:27:29|1489.15
17:27:31|1488.9
17:27:31|1488.92
17:27:32|1489.02
17:27:34|1489.02
17:27:35|1489.02
17:27:36|1489.02
17:27:36|1489.01
17:27:38|1488.93
17:27:39|1488.93
17:27:39|1488.92
17:27:41|1488.92
17:27:42|1488.91
17:27:42|1488.91
17:27:45|1488.91
17:27:45|1488.71
17:27:46|1488.72
17:27:48|1488.71
17:27:48|1488.72
17:27:50|1488.72
17:27:50|1488.72
17:27:51|1488.71
17:27:52|1488.72
17:27:54|1488.72
17:27:54|1488.7
17:27:56|1488.7
17:27:56|1488.7
17:27:57|1488.7
17:28:00|1488.84
17:28:00|1488.83
17:28:01|1488.84
17:28:02|1488.84
17:28:03|1488.84
17:28:04|1488.83
17:28:05|1488.83
17:28:06|1488.84
17:28:07|1488.84
17:28:08|1488.84
17:28:09|1488.84
17:28:10|1488.84
17:28:11|1488.84
17:28:13|1488.73
17:28:14|1488.73
17:28:15|1488.73
17:28:15|1488.72
17:28:17|1489.22
17:28:17|1489.21
17:28:19|1489.21
17:28:19|1489.12
17:28:20|1489.12
17:28:22|1489.02
17:28:23|1489.02
17:28:24|1488.97
17:28:25|1488.86
17:28:26|1488.86
17:28:27|1488.61
17:28:27|1488.75
17:28:30|1488.76
17:28:30|1488.76
17:28:31|1488.75
17:28:33|1488.76
17:28:34|1488.75
17:28:36|1488.75
17:28:36|1488.76
17:28:37|1488.75
17:28:38|1488.73
17:28:39|1488.72
17:28:40|1488.67
17:28:41|1488.67
17:28:42|1488.52
17:28:43|1488.53
17:28:44|1488.52
17:28:46|1488.52
17:28:46|1488.51
17:28:48|1488.51
17:28:48|1488.51
17:28:50|1488.52
17:28:50|1488.52
17:28:52|1488.51
17:28:53|1488.52
17:28:53|1488.52
17:28:54|1488.17
17:28:56|1488.16
17:28:56|1488.52
17:28:58|1488.52
17:28:58|1488.52
17:29:00|1488.52
17:29:01|1488.74
17:29:01|1488.96
17:29:02|1488.96
17:29:05|1488.86
17:29:05|1488.74
17:29:06|1488.73
17:29:08|1488.73
17:29:09|1488.73
17:29:11|1488.74
17:29:11|1488.74
17:29:12|1488.74
17:29:13|1488.74
17:29:14|1488.74
17:29:15|1488.74
17:29:16|1488.86
17:29:17|1488.96
17:29:19|1488.96
17:29:20|1488.96
17:29:21|1488.96
17:29:21|1488.96
17:29:22|1488.96
17:29:24|1488.96
17:29:24|1488.96
17:29:26|1488.96
17:29:26|1488.97
17:29:28|1488.96
17:29:28|1488.96
17:29:29|1488.96
17:29:31|1488.97
17:29:33|1488.97
17:29:33|1488.96
17:29:34|1488.96
17:29:35|1488.96
17:29:36|1488.64
17:29:37|1488.65
17:29:38|1488.65
17:29:40|1488.36
17:29:41|1488.26
17:29:42|1488.27
17:29:43|1488.26
17:29:44|1488.27
17:29:45|1488.27
17:29:45|1488.27
17:29:47|1488.27
17:29:48|1488.27
17:29:48|1488.11
17:29:50|1488.39
17:29:51|1488.5
17:29:51|1488.5
17:29:52|1488.5
17:29:54|1488.5
17:29:55|1488.41
17:29:55|1488.42
17:29:56|1488.29
17:29:58|1488.29
17:29:59|1488.3
17:30:00|1488.3
17:30:00|1488.31
17:30:02|1488.36
17:30:03|1488.41
17:30:04|1488.41
17:30:05|1488.41
17:30:06|1488.41
17:30:07|1488.41
17:30:08|1488.41
17:30:09|1488.42
17:30:10|1488.42
17:30:10|1488.42
17:30:11|1488.42
17:30:13|1488.31
17:30:13|1488.3
17:30:15|1488.3
17:30:16|1488.3
17:30:17|1488.3
17:30:18|1488.3
17:30:20|1488.31
17:30:20|1488.31
17:30:21|1488.31
17:30:22|1488.62
17:30:23|1488.62
17:30:24|1488.63
17:30:25|1488.63
17:30:26|1488.63
17:30:28|1488.62
17:30:28|1488.63
17:30:29|1488.62
17:30:30|1488.62
17:30:31|1488.62
17:30:32|1488.65
17:30:34|1488.64
17:30:35|1488.64
17:30:37|1488.65
17:30:37|1488.65
17:30:39|1488.65
17:30:40|1488.65
17:30:41|1488.65
17:30:42|1488.64
17:30:44|1488.65
17:30:44|1488.65
17:30:45|1488.68
17:30:47|1489.
17:30:48|1489.04
17:30:49|1489.04
17:30:50|1489.05
17:30:51|1489.05
17:30:52|1489.19
17:30:53|1489.19
17:30:54|1489.2
17:30:55|1489.19
17:30:56|1489.19
17:30:57|1488.65
17:30:58|1488.52
17:30:59|1488.51
17:31:01|1488.5
17:31:01|1488.51
17:31:02|1488.51
17:31:04|1488.51
17:31:05|1488.51
17:31:06|1488.51
17:31:07|1488.51
17:31:08|1488.51
17:31:09|1488.51
17:31:10|1488.51
17:31:11|1488.51
17:31:13|1488.51
17:31:14|1488.5
17:31:15|1488.51
17:31:16|1488.51
17:31:16|1488.51
17:31:18|1488.51
17:31:19|1488.51
17:31:20|1488.51
17:31:20|1488.49
17:31:22|1488.26
17:31:22|1488.26
17:31:23|1488.25
17:31:25|1488.26
17:31:25|1489.02
17:31:27|1489.36
17:31:27|1489.36
17:31:29|1489.41
17:31:30|1489.47
17:31:31|1489.75
17:31:32|1489.78
17:31:32|1489.79
17:31:34|1489.97
17:31:35|1490.12
17:31:35|1490.12
17:31:36|1490.12
17:31:38|1490.13
17:31:40|1490.31
17:31:40|1490.01
17:31:41|1490.01
17:31:42|1490.01
17:31:43|1490.01
17:31:44|1490.01
17:31:46|1490.14
17:31:47|1490.31
17:31:48|1490.32
17:31:49|1490.23
17:31:50|1490.23
17:31:51|1490.24
17:31:52|1490.03
17:31:53|1490.03
17:31:54|1489.91
17:31:55|1489.92
17:31:56|1489.6
17:31:58|1489.7
17:31:59|1489.72
17:31:59|1489.72
17:32:00|1489.73
17:32:01|1490.11
17:32:02|1490.11
17:32:03|1490.12
17:32:05|1490.12
17:32:06|1490.08
17:32:07|1490.08
17:32:08|1490.03
17:32:08|1490.03
17:32:10|1490.03
17:32:11|1490.04
17:32:12|1490.03
17:32:13|1490.03
17:32:14|1490.03
17:32:15|1490.03
17:32:16|1490.39
17:32:17|1490.39
17:32:18|1490.39
17:32:19|1490.39
17:32:20|1490.39
17:32:21|1490.4
17:32:22|1490.37
17:32:23|1490.37
17:32:24|1490.
17:32:25|1490.
17:32:26|1490.01
17:32:27|1490.
17:32:28|1489.96
17:32:29|1489.76
17:32:30|1489.76
17:32:31|1489.89
17:32:32|1489.88
17:32:33|1489.88
17:32:34|1489.86
17:32:36|1489.85
17:32:37|1489.64
17:32:38|1489.64
17:32:39|1489.61
17:32:41|1489.61
17:32:42|1489.35
17:32:43|1489.07
17:32:43|1489.16
17:32:44|1489.15
17:32:46|1489.27
17:32:46|1489.27
17:32:47|1489.27
17:32:49|1489.14
17:32:50|1489.15
17:32:50|1489.14
17:32:52|1489.11
17:32:52|1489.07
17:32:53|1489.01
17:32:54|1489.01
17:32:56|1489.01
17:32:56|1489.01
17:32:58|1489.22
17:32:59|1489.22
17:33:00|1489.47
17:33:01|1489.47
17:33:02|1489.46
17:33:03|1489.31
17:33:04|1489.31
17:33:05|1489.17
17:33:06|1489.17
17:33:07|1489.17
17:33:08|1489.16
17:33:10|1488.42
17:33:11|1487.77
17:33:11|1488.08
17:33:12|1488.08
17:33:13|1488.04
17:33:15|1487.99
17:33:16|1487.99
17:33:17|1487.99
17:33:18|1487.99
17:33:19|1487.99
17:33:20|1487.99
17:33:21|1487.98
17:33:22|1487.36
17:33:23|1486.88
17:33:24|1487.13
17:33:25|1487.05
17:33:26|1486.91
17:33:27|1486.59
17:33:28|1486.58
17:33:29|1486.58
17:33:30|1486.58
17:33:31|1486.09
17:33:32|1486.34
17:33:33|1486.6
17:33:34|1486.6
17:33:35|1486.6
17:33:37|1486.32
17:33:38|1485.62
17:33:39|1485.62
17:33:40|1485.61
17:33:41|1485.85
17:33:42|1485.25
17:33:43|1485.25
17:33:45|1485.48
17:33:46|1485.47
17:33:46|1485.47
17:33:47|1485.47
17:33:48|1485.48
17:33:50|1485.48
17:33:51|1485.4
17:33:51|1485.4
17:33:53|1485.97
17:33:53|1485.81
17:33:55|1485.68
17:33:55|1485.3
17:33:56|1485.3
17:33:58|1485.4
17:33:59|1485.41
17:34:00|1485.4
17:34:01|1485.41
17:34:02|1485.41
17:34:04|1485.4
17:34:04|1485.6
17:34:06|1485.6
17:34:07|1486.09
17:34:08|1486.13
17:34:09|1486.13
17:34:10|1486.13
17:34:12|1486.13
17:34:12|1486.13
17:34:13|1486.13
17:34:15|1486.13
17:34:16|1486.13
17:34:17|1486.13
17:34:17|1486.13
17:34:19|1486.14
17:34:19|1486.14
17:34:20|1486.14
17:34:22|1486.14
17:34:22|1486.14
17:34:23|1486.17
17:34:25|1486.18
17:34:25|1486.18
17:34:26|1486.17
17:34:27|1486.17
17:34:29|1485.57
17:34:29|1485.46
17:34:30|1485.46
17:34:31|1485.46
17:34:32|1485.46
17:34:34|1485.5
17:34:34|1485.5
17:34:36|1485.5
17:34:37|1485.49
17:34:39|1485.56
17:34:39|1485.44
17:34:40|1485.44
17:34:41|1485.44
17:34:43|1485.44
17:34:44|1485.31
17:34:45|1485.26
17:34:46|1485.26
17:34:47|1485.27
17:34:48|1485.62
17:34:49|1485.63
17:34:50|1485.63
17:34:51|1485.63
17:34:52|1485.96
17:34:53|1486.23
17:34:55|1486.37
17:34:55|1486.37
17:34:56|1486.37
17:34:57|1486.33
17:34:58|1486.34
17:34:59|1486.33
17:35:01|1486.33
17:35:01|1485.58
17:35:02|1485.52
17:35:03|1485.5
17:35:05|1485.51
17:35:06|1485.51
17:35:06|1485.39
17:35:07|1485.39
17:35:08|1485.38
17:35:09|1485.38
17:35:10|1485.39
17:35:11|1485.5
17:35:12|1485.5
17:35:13|1485.5
17:35:14|1485.51
17:35:15|1485.52
17:35:16|1486.2
17:35:17|1486.2
17:35:19|1486.2
17:35:20|1486.2
17:35:21|1486.21
17:35:22|1486.2
17:35:23|1486.21
17:35:24|1486.27
17:35:25|1486.27
17:35:26|1486.27
17:35:28|1486.27
17:35:28|1486.28
17:35:29|1486.27
17:35:30|1486.27
17:35:31|1486.12
17:35:32|1486.12
17:35:33|1485.97
17:35:34|1485.97
17:35:35|1485.97
17:35:36|1485.97
17:35:38|1485.97
17:35:40|1485.97
17:35:40|1485.97
17:35:42|1485.89
17:35:44|1485.9
17:35:44|1485.9
17:35:45|1485.9
17:35:46|1485.9
17:35:47|1485.89
17:35:48|1485.89
17:35:49|1485.84
17:35:50|1485.84
17:35:51|1485.74
17:35:52|1486.24
17:35:53|1486.46
17:35:54|1486.46
17:35:55|1486.36
17:35:56|1486.34
17:35:57|1486.22
17:35:58|1486.22
17:35:59|1486.22
17:36:00|1486.
17:36:01|1485.99
17:36:03|1486.
17:36:03|1486.
17:36:06|1486.
17:36:06|1486.
17:36:07|1485.99
17:36:08|1486.
17:36:09|1485.76
17:36:10|1485.76
17:36:11|1486.11
17:36:12|1486.11
17:36:13|1486.01
17:36:14|1486.01
17:36:15|1485.91
17:36:17|1485.86
17:36:17|1485.86
17:36:19|1485.86
17:36:21|1485.86
17:36:21|1485.86
17:36:22|1485.86
17:36:23|1485.86
17:36:24|1485.86
17:36:25|1485.85
17:36:26|1485.89
17:36:27|1485.89
17:36:28|1485.89
17:36:29|1485.89
17:36:30|1485.48
17:36:31|1485.48
17:36:32|1485.48
17:36:33|1485.26
17:36:34|1484.84
17:36:35|1484.69
17:36:36|1484.72
17:36:37|1484.72
17:36:38|1484.72
17:36:40|1484.89
17:36:41|1484.89
17:36:42|1484.89
17:36:42|1484.88
17:36:43|1484.89
17:36:46|1484.89
17:36:46|1484.88
17:36:47|1484.88
17:36:48|1484.85
17:36:49|1484.86
17:36:50|1484.86
17:36:52|1484.86
17:36:52|1484.86
17:36:53|1484.86
17:36:55|1485.08
17:36:57|1485.01
17:36:57|1485.01
17:36:58|1484.86
17:36:59|1484.81
17:37:00|1484.81
17:37:02|1484.81
17:37:02|1484.81
17:37:05|1484.81
17:37:05|1484.81
17:37:06|1484.81
17:37:07|1484.81
17:37:08|1484.82
17:37:09|1484.82
17:37:10|1484.76
17:37:12|1484.74
17:37:12|1484.47
17:37:13|1484.26
17:37:16|1483.7
17:37:16|1483.7
17:37:17|1483.69
17:37:18|1483.7
17:37:19|1483.49
17:37:20|1483.69
17:37:22|1483.69
17:37:22|1484.05
17:37:23|1484.05
17:37:24|1484.05
17:37:25|1484.05
17:37:26|1484.05
17:37:27|1484.05
17:37:28|1483.91
17:37:29|1483.51
17:37:30|1483.37
17:37:31|1483.37
17:37:32|1483.42
17:37:33|1483.43
17:37:34|1483.43
17:37:35|1483.43
17:37:36|1483.43
17:37:37|1483.43
17:37:38|1483.43
17:37:39|1483.43
17:37:40|1483.67
17:37:41|1483.66
17:37:43|1483.66
17:37:44|1483.66
17:37:45|1483.65
17:37:45|1483.66
17:37:47|1483.57
17:37:47|1483.57
17:37:50|1483.57
17:37:50|1483.57
17:37:51|1483.91
17:37:52|1483.91
17:37:53|1483.89
17:37:54|1483.81
17:37:55|1483.81
17:37:57|1483.72
17:37:58|1483.7
17:37:59|1483.69
17:38:00|1483.7
17:38:01|1483.69
17:38:02|1483.69
17:38:04|1483.69
17:38:04|1483.69
17:38:05|1483.56
17:38:06|1483.56
17:38:07|1483.56
17:38:08|1483.51
17:38:09|1483.02
17:38:10|1483.14
17:38:11|1483.14
17:38:12|1483.13
17:38:13|1483.23
17:38:14|1483.51
17:38:15|1483.5
17:38:17|1483.18
17:38:18|1483.12
17:38:19|1483.04
17:38:20|1482.97
17:38:21|1482.97
17:38:22|1483.33
17:38:23|1483.4
17:38:24|1483.56
17:38:25|1483.6
17:38:26|1483.6
17:38:27|1483.72
17:38:28|1483.57
17:38:29|1483.57
17:38:30|1483.6
17:38:31|1483.59
17:38:32|1483.59
17:38:33|1483.59
17:38:35|1483.75
17:38:35|1483.75
17:38:36|1483.8
17:38:37|1483.8
17:38:38|1483.8
17:38:39|1483.8
17:38:40|1483.81
17:38:41|1483.8
17:38:42|1483.81
17:38:43|1483.8
17:38:45|1483.81
17:38:46|1483.8
17:38:46|1483.8
17:38:48|1483.76
17:38:49|1483.77
17:38:50|1483.88
17:38:51|1483.97
17:38:51|1483.98
17:38:53|1484.29
17:38:54|1484.4
17:38:55|1484.48
17:38:55|1484.47
17:38:57|1484.47
17:38:58|1484.47
17:38:59|1484.44
17:39:00|1484.44
17:39:00|1484.44
17:39:02|1484.44
17:39:03|1484.45
17:39:04|1484.45
17:39:04|1484.45
17:39:06|1484.33
17:39:08|1483.69
17:39:08|1483.69
17:39:09|1483.69
17:39:10|1483.66
17:39:11|1483.66
17:39:12|1483.41
17:39:13|1483.36
17:39:14|1483.27
17:39:15|1483.27
17:39:17|1482.71
17:39:18|1482.77
17:39:19|1482.77
17:39:20|1482.77
17:39:21|1482.77
17:39:22|1482.77
17:39:22|1482.77
17:39:24|1482.77
17:39:26|1482.77
17:39:26|1482.77
17:39:27|1482.77
17:39:28|1482.77
17:39:29|1482.77
17:39:30|1482.76
17:39:31|1482.76
17:39:32|1482.92
17:39:34|1483.03
17:39:34|1483.03
17:39:35|1482.18
17:39:36|1482.16
17:39:37|1482.17
17:39:38|1481.97
17:39:39|1482.11
17:39:40|1482.03
17:39:42|1481.91
17:39:43|1481.92
17:39:45|1481.63
17:39:46|1481.63
17:39:47|1481.91
17:39:49|1482.39
17:39:49|1482.38
17:39:50|1482.38
17:39:51|1482.39
17:39:53|1482.38
17:39:54|1482.39
17:39:55|1482.39
17:39:56|1482.39
17:39:57|1482.38
17:39:58|1482.38
17:39:59|1482.38
17:40:00|1482.4
17:40:01|1482.42
17:40:02|1482.42
17:40:04|1482.41
17:40:05|1482.41
17:40:05|1482.42
17:40:06|1482.42
17:40:08|1482.37
17:40:09|1481.79
17:40:10|1481.62
17:40:11|1481.63
17:40:12|1481.63
17:40:13|1481.63
17:40:14|1481.51
17:40:15|1481.51
17:40:16|1481.51
17:40:17|1481.33
17:40:18|1481.34
17:40:19|1481.34
17:40:20|1481.34
17:40:22|1481.34
17:40:23|1481.34
17:40:24|1481.34
17:40:24|1481.78
17:40:25|1481.91
17:40:26|1481.98
17:40:27|1481.97
17:40:29|1481.98
17:40:29|1481.97
17:40:30|1481.97
17:40:32|1481.97
17:40:33|1481.97
17:40:34|1481.97
17:40:35|1481.64
17:40:36|1481.72
17:40:37|1481.62
17:40:38|1481.38
17:40:39|1481.38
17:40:40|1481.38
17:40:41|1481.38
17:40:42|1481.42
17:40:43|1481.5
17:40:44|1481.53
17:40:45|1481.53
17:40:46|1481.52
17:40:47|1481.52
17:40:48|1481.53
17:40:49|1481.53
17:40:50|1481.53
17:40:52|1481.53
17:40:52|1481.62
17:40:53|1481.63
17:40:55|1481.63
17:40:55|1481.63
17:40:56|1481.63
17:40:57|1481.36
17:40:59|1481.36
17:40:59|1481.36
17:41:00|1481.36
17:41:02|1481.36
17:41:03|1481.34
17:41:03|1481.34
17:41:05|1481.34
17:41:05|1481.35
17:41:06|1481.34
17:41:08|1481.35
17:41:08|1481.23
17:41:09|1481.23
17:41:10|1481.23
17:41:11|1481.24
17:41:12|1481.24
17:41:13|1481.23
17:41:14|1481.22
17:41:16|1481.22
17:41:17|1481.22
17:41:17|1481.16
17:41:18|1481.14
17:41:19|1481.15
17:41:20|1481.21
17:41:21|1481.22
17:41:23|1481.22
17:41:24|1481.22
17:41:25|1481.21
17:41:25|1481.16
17:41:26|1481.47
17:41:27|1481.56
17:41:28|1481.56
17:41:30|1481.55
17:41:30|1481.55
17:41:31|1481.57
17:41:32|1481.84
17:41:33|1481.97
17:41:34|1482.3
17:41:35|1482.42
17:41:36|1482.42
17:41:37|1482.43
17:41:38|1482.53
17:41:40|1482.53
17:41:40|1482.53
17:41:41|1482.53
17:41:42|1482.6
17:41:44|1481.33
17:41:45|1481.62
17:41:46|1481.85
17:41:47|1481.86
17:41:48|1481.85
17:41:50|1481.85
17:41:51|1481.86
17:41:52|1481.85
17:41:52|1482.11
17:41:53|1482.29
17:41:55|1482.29
17:41:56|1482.29
17:41:57|1482.28
17:41:57|1482.29
17:41:59|1482.29
17:42:01|1482.3
17:42:01|1482.39
17:42:03|1482.3
17:42:05|1482.31
17:42:05|1481.91
17:42:06|1481.86
17:42:08|1481.86
17:42:09|1481.67
17:42:10|1481.67
17:42:11|1481.67
17:42:12|1481.67
17:42:13|1481.68
17:42:14|1481.76
17:42:15|1481.76
17:42:16|1481.76
17:42:16|1481.76
17:42:18|1481.75
17:42:20|1481.76
17:42:20|1481.76
17:42:21|1481.82
17:42:23|1481.82
17:42:23|1481.82
17:42:25|1481.38
17:42:26|1481.45
17:42:26|1481.45
17:42:28|1481.45
17:42:28|1481.45
17:42:29|1481.45
17:42:31|1481.45
17:42:32|1481.45
17:42:33|1481.45
17:42:33|1481.45
17:42:35|1481.45
17:42:36|1481.45
17:42:36|1481.44
17:42:37|1481.45
17:42:39|1481.45
17:42:39|1481.45
17:42:41|1481.44
17:42:43|1481.09
17:42:43|1481.1
17:42:44|1481.09
17:42:46|1481.09
17:42:46|1481.09
17:42:47|1481.1
17:42:48|1481.09
17:42:49|1481.1
17:42:52|1481.09
17:42:52|1481.09
17:42:53|1481.1
17:42:54|1481.09
17:42:55|1481.1
17:42:56|1481.09
17:42:57|1481.1
17:42:58|1481.09
17:43:00|1481.09
17:43:01|1481.09
17:43:02|1481.09
17:43:04|1481.1
17:43:04|1481.09
17:43:05|1481.09
17:43:07|1481.09
17:43:08|1481.09
17:43:10|1481.09
17:43:10|1481.09
17:43:11|1481.09
17:43:12|1481.09
17:43:13|1481.09
17:43:14|1481.09
17:43:15|1481.1
17:43:16|1480.93
17:43:17|1480.51
17:43:19|1480.73
17:43:20|1480.72
17:43:21|1480.73
17:43:21|1480.72
17:43:23|1480.73
17:43:24|1480.94
17:43:26|1480.84
17:43:26|1480.85
17:43:27|1480.85
17:43:28|1480.85
17:43:29|1480.85
17:43:30|1480.79
17:43:31|1480.79
17:43:32|1480.8
17:43:33|1480.79
17:43:34|1480.8
17:43:36|1480.79
17:43:36|1480.8
17:43:37|1480.81
17:43:38|1480.8
17:43:41|1480.52
17:43:41|1480.52
17:43:42|1480.52
17:43:43|1480.52
17:43:44|1480.61
17:43:46|1480.77
17:43:48|1480.68
17:43:49|1480.68
17:43:50|1480.68
17:43:51|1480.68
17:43:53|1480.58
17:43:54|1480.58
17:43:54|1480.53
17:43:55|1481.
17:43:57|1481.44
17:43:57|1481.47
17:43:59|1481.47
17:43:59|1481.47
17:44:00|1481.48
17:44:01|1481.47
17:44:03|1481.47
17:44:04|1481.31
17:44:05|1481.2
17:44:07|1481.13
17:44:08|1481.29
17:44:09|1481.4
17:44:09|1481.24
17:44:11|1480.67
17:44:11|1480.68
17:44:13|1480.68
17:44:14|1480.68
17:44:15|1480.68
17:44:16|1480.68
17:44:17|1480.68
17:44:18|1480.68
17:44:19|1480.68
17:44:20|1480.68
17:44:21|1480.68
17:44:22|1480.68
17:44:23|1480.68
17:44:24|1480.68
17:44:25|1480.67
17:44:26|1480.68
17:44:27|1480.83
17:44:28|1481.24
17:44:29|1481.46
17:44:30|1481.47
17:44:31|1481.46
17:44:32|1481.46
17:44:34|1481.47
17:44:34|1481.46
17:44:35|1481.46
17:44:37|1481.24
17:44:38|1481.14
17:44:39|1481.14
17:44:40|1481.14
17:44:41|1481.14
17:44:42|1481.14
17:44:43|1481.14
17:44:44|1481.14
17:44:45|1481.14
17:44:46|1481.14
17:44:48|1481.44
17:44:49|1481.46
17:44:51|1481.45
17:44:51|1481.45
17:44:52|1481.35
17:44:53|1481.36
17:44:54|1481.31
17:44:55|1481.31
17:44:56|1481.3
17:44:57|1481.3
17:44:58|1481.31
17:44:59|1481.43
17:45:00|1481.44
17:45:02|1481.44
17:45:02|1481.24
17:45:04|1481.31
17:45:04|1481.44
17:45:05|1481.44
17:45:06|1481.44
17:45:08|1481.44
17:45:09|1481.44
17:45:10|1481.45
17:45:11|1481.44
17:45:12|1481.44
17:45:13|1481.46
17:45:14|1481.93
17:45:16|1481.6
17:45:16|1481.28
17:45:17|1481.17
17:45:18|1481.17
17:45:19|1481.17
17:45:20|1481.16
17:45:21|1481.17
17:45:22|1481.17
17:45:24|1481.17
17:45:25|1481.24
17:45:26|1481.24
17:45:27|1481.23
17:45:28|1481.23
17:45:28|1481.24
17:45:30|1481.24
17:45:31|1481.1
17:45:32|1481.11
17:45:33|1481.11
17:45:34|1481.11
17:45:35|1481.
17:45:35|1481.
17:45:37|1481.
17:45:38|1481.
17:45:39|1481.
17:45:40|1481.
17:45:41|1481.
17:45:42|1481.
17:45:43|1480.63
17:45:43|1480.6
17:45:45|1480.36
17:45:46|1480.34
17:45:47|1480.34
17:45:47|1480.34
17:45:50|1480.34
17:45:50|1480.34
17:45:51|1480.47
17:45:52|1480.5
17:45:53|1480.6
17:45:54|1480.6
17:45:55|1480.94
17:45:56|1481.15
17:45:57|1481.15
17:45:58|1481.15
17:45:59|1481.23
17:46:00|1481.32
17:46:02|1481.37
17:46:03|1481.36
17:46:03|1481.36
17:46:05|1481.81
17:46:06|1481.66
17:46:06|1481.66
17:46:08|1481.66
17:46:10|1481.61
17:46:10|1481.61
17:46:11|1481.98
17:46:12|1481.97
17:46:14|1481.97
17:46:16|1481.97
17:46:16|1481.97
17:46:17|1481.97
17:46:18|1481.98
17:46:19|1481.97
17:46:20|1481.99
17:46:21|1481.99
17:46:22|1481.99
17:46:23|1482.
17:46:24|1481.99
17:46:25|1481.99
17:46:26|1481.99
17:46:27|1482.94
17:46:28|1482.75
17:46:29|1482.76
17:46:30|1482.76
17:46:31|1482.87
17:46:32|1482.87
17:46:33|1482.87
17:46:34|1483.4
17:46:36|1483.25
17:46:37|1483.26
17:46:38|1482.53
17:46:38|1482.73
17:46:40|1482.6
17:46:42|1482.41
17:46:42|1482.41
17:46:43|1482.42
17:46:44|1482.42
17:46:45|1482.42
17:46:46|1482.42
17:46:47|1482.2
17:46:48|1482.63
17:46:49|1482.69
17:46:50|1482.58
17:46:51|1482.41
17:46:52|1482.41
17:46:53|1482.42
17:46:54|1482.41
17:46:55|1482.41
17:46:56|1482.42
17:46:57|1482.42
17:46:58|1482.41
17:46:59|1482.42
17:47:01|1482.41
17:47:02|1482.41
17:47:02|1482.41
17:47:05|1482.41
17:47:06|1482.41
17:47:07|1482.42
17:47:07|1482.41
17:47:09|1482.42
17:47:10|1482.41
17:47:11|1482.42
17:47:12|1482.42
17:47:12|1482.42
17:47:14|1482.43
17:47:15|1482.48
17:47:15|1482.48
17:47:16|1482.73
17:47:18|1482.73
17:47:18|1482.73
17:47:19|1482.73
17:47:21|1482.73
17:47:21|1482.73
17:47:23|1482.73
17:47:24|1482.73
17:47:25|1482.73
17:47:26|1482.58
17:47:26|1482.58
17:47:28|1482.41
17:47:29|1482.42
17:47:29|1482.41
17:47:30|1482.38
17:47:31|1482.38
17:47:33|1482.38
17:47:34|1482.37
17:47:34|1482.37
17:47:36|1482.37
17:47:37|1482.37
17:47:38|1482.37
17:47:39|1482.38
17:47:40|1482.38
17:47:41|1482.38
17:47:41|1482.41
17:47:43|1482.48
17:47:43|1482.48
17:47:44|1482.48
17:47:45|1482.62
17:47:47|1482.41
17:47:48|1482.4
17:47:48|1482.4
17:47:50|1482.4
17:47:52|1482.4
17:47:52|1482.4
17:47:54|1482.41
17:47:55|1482.41
17:47:56|1482.41
17:47:57|1482.4
17:47:58|1482.41
17:47:59|1482.41
17:48:00|1482.41
17:48:01|1482.4
17:48:02|1482.4
17:48:03|1482.4
17:48:04|1482.02
17:48:05|1481.56
17:48:07|1481.48
17:48:08|1481.48
17:48:08|1481.48
17:48:10|1481.48
17:48:11|1481.48
17:48:11|1481.47
17:48:12|1481.48
17:48:14|1481.48
17:48:15|1481.47
17:48:16|1481.48
17:48:17|1481.48
17:48:18|1481.48
17:48:19|1481.67
17:48:20|1481.67
17:48:21|1481.67
17:48:22|1481.76
17:48:23|1481.76
17:48:25|1481.76
17:48:25|1481.67
17:48:27|1481.67
17:48:27|1481.67
17:48:29|1481.67
17:48:29|1481.67
17:48:30|1481.67
17:48:31|1481.68
17:48:33|1481.67
17:48:33|1481.67
17:48:35|1481.68
17:48:36|1481.68
17:48:36|1481.68
17:48:38|1481.97
17:48:38|1481.97
17:48:39|1482.
17:48:40|1482.
17:48:41|1482.
17:48:42|1482.
17:48:43|1482.
17:48:45|1482.
17:48:45|1482.
17:48:47|1482.
17:48:48|1482.
17:48:49|1482.
17:48:50|1482.
17:48:52|1482.
17:48:53|1482.
17:48:54|1481.43
17:48:55|1481.43
17:48:56|1481.43
17:48:57|1481.43
17:48:58|1481.43
17:48:59|1481.43
17:49:00|1481.43
17:49:01|1481.43
17:49:02|1481.43
17:49:03|1481.43
17:49:05|1481.42
17:49:06|1481.42
17:49:07|1481.43
17:49:08|1481.42
17:49:09|1481.43
17:49:09|1481.8
17:49:10|1481.98
17:49:12|1481.98
17:49:13|1481.86
17:49:15|1481.84
17:49:16|1481.84
17:49:17|1481.84
17:49:18|1481.84
17:49:18|1481.84
17:49:19|1481.84
17:49:20|1481.84
17:49:22|1481.84
17:49:23|1481.84
17:49:23|1481.84
17:49:24|1481.84
17:49:25|1481.84
17:49:26|1481.83
17:49:28|1481.48
17:49:30|1481.43
17:49:30|1481.43
17:49:31|1481.43
17:49:33|1481.44
17:49:34|1481.44
17:49:35|1481.44
17:49:36|1481.43
17:49:37|1481.44
17:49:38|1481.44
17:49:39|1481.44
17:49:40|1481.43
17:49:41|1481.43
17:49:42|1481.44
17:49:43|1481.44
17:49:44|1481.44
17:49:45|1481.44
17:49:46|1481.9
17:49:47|1482.24
17:49:48|1482.14
17:49:49|1482.25
17:49:50|1482.26
17:49:51|1482.26
17:49:52|1482.19
17:49:53|1482.37
17:49:55|1482.37
17:49:55|1482.38
17:49:57|1482.38
17:49:57|1482.37
17:49:59|1482.38
17:50:00|1482.38
17:50:01|1482.38
17:50:02|1482.39
17:50:04|1482.38
17:50:05|1482.4
17:50:07|1482.
17:50:07|1482.
17:50:08|1482.
17:50:10|1482.
17:50:10|1482.
17:50:11|1481.99
17:50:13|1482.
17:50:14|1482.06
17:50:15|1482.19
17:50:16|1482.2
17:50:17|1482.18
17:50:18|1482.18
17:50:19|1482.09
17:50:21|1482.4
17:50:21|1482.4
17:50:23|1482.41
17:50:24|1482.4
17:50:25|1482.4
17:50:25|1482.4
17:50:27|1482.41
17:50:27|1482.41
17:50:28|1482.41
17:50:29|1482.41
17:50:30|1482.42
17:50:31|1482.42
17:50:32|1482.43
17:50:33|1482.42
17:50:36|1482.42
17:50:36|1482.7
17:50:37|1482.79
17:50:38|1482.84
17:50:39|1482.84
17:50:40|1482.84
17:50:41|1482.85
17:50:42|1482.85
17:50:43|1482.85
17:50:44|1482.84
17:50:45|1482.85
17:50:46|1482.92
17:50:47|1483.05
17:50:48|1483.05
17:50:49|1483.04
17:50:50|1483.04
17:50:51|1483.04
17:50:53|1482.7
17:50:53|1482.71
17:50:55|1482.93
17:50:57|1482.97
17:50:57|1482.97
17:50:58|1483.16
17:50:59|1483.16
17:51:00|1483.05
17:51:02|1483.12
17:51:03|1483.16
17:51:04|1483.23
17:51:06|1483.23
17:51:07|1483.24
17:51:08|1483.23
17:51:09|1483.23
17:51:10|1483.27
17:51:11|1483.28
17:51:12|1483.28
17:51:13|1483.24
17:51:14|1483.24
17:51:15|1483.23
17:51:16|1483.23
17:51:17|1483.23
17:51:18|1483.23
17:51:19|1483.23
17:51:20|1483.24
17:51:21|1483.29
17:51:22|1483.29
17:51:23|1483.3
17:51:24|1483.29
17:51:25|1483.29
17:51:26|1483.3
17:51:27|1483.29
17:51:28|1482.82
17:51:29|1482.81
17:51:30|1482.81
17:51:31|1482.82
17:51:32|1482.82
17:51:33|1482.82
17:51:34|1482.82
17:51:35|1482.82
17:51:36|1482.82
17:51:37|1482.82
17:51:39|1482.82
17:51:39|1482.82
17:51:40|1482.82
17:51:41|1482.88
17:51:42|1482.88
17:51:43|1482.88
17:51:44|1483.03
17:51:45|1483.03
17:51:46|1483.03
17:51:47|1483.03
17:51:48|1483.05
17:51:49|1483.05
17:51:50|1483.06
17:51:51|1483.06
17:51:52|1483.06
17:51:54|1483.06
17:51:55|1483.07
17:51:56|1483.07
17:51:56|1483.06
17:51:59|1483.23
17:51:59|1483.23
17:52:00|1483.3
17:52:02|1484.21
17:52:02|1484.35
17:52:05|1484.35
17:52:05|1484.35
17:52:07|1484.35
17:52:08|1484.37
17:52:08|1484.5
17:52:10|1484.5
17:52:11|1484.5
17:52:11|1484.5
17:52:14|1483.95
17:52:14|1483.95
17:52:15|1483.95
17:52:16|1483.95
17:52:17|1483.95
17:52:18|1483.95
17:52:20|1483.95
17:52:21|1483.88
17:52:23|1483.85
17:52:23|1484.16
17:52:25|1484.4
17:52:25|1484.4
17:52:26|1484.41
17:52:27|1484.4
17:52:28|1484.5
17:52:29|1484.5
17:52:30|1484.5
17:52:31|1484.87
17:52:33|1484.87
17:52:33|1484.83
17:52:34|1484.76
17:52:35|1484.76
17:52:36|1484.99
17:52:38|1485.25
17:52:39|1485.31
17:52:40|1485.21
17:52:42|1484.88
17:52:42|1485.11
17:52:43|1485.26
17:52:44|1485.26
17:52:46|1485.26
17:52:47|1485.26
17:52:48|1485.26
17:52:49|1485.27
17:52:50|1485.29
17:52:51|1485.3
17:52:52|1485.18
17:52:53|1485.18
17:52:54|1485.18
17:52:56|1485.3
17:52:57|1485.3
17:52:58|1485.3
17:52:59|1485.3
17:53:01|1485.3
17:53:02|1485.3
17:53:02|1485.3
17:53:03|1485.31
17:53:04|1485.31
17:53:06|1485.31
17:53:07|1485.28
17:53:08|1485.28
17:53:09|1485.29
17:53:10|1485.29
17:53:12|1485.29
17:53:13|1485.29
17:53:14|1485.28
17:53:16|1485.28
17:53:17|1485.29
17:53:18|1485.29
17:53:19|1485.29
17:53:19|1485.29
17:53:20|1485.29
17:53:21|1485.28
17:53:22|1485.29
17:53:24|1485.28
17:53:24|1485.26
17:53:26|1484.88
17:53:27|1484.88
17:53:28|1484.89
17:53:29|1484.89
17:53:30|1485.15
17:53:31|1485.16
17:53:32|1485.15
17:53:34|1485.15
17:53:35|1485.15
17:53:35|1485.15
17:53:37|1485.
17:53:37|1485.
17:53:38|1485.
17:53:39|1485.
17:53:41|1485.01
17:53:42|1485.
17:53:43|1485.
17:53:44|1485.
17:53:45|1484.91
17:53:46|1484.92
17:53:47|1484.92
17:53:48|1484.92
17:53:50|1484.91
17:53:50|1484.91
17:53:52|1484.92
17:53:52|1484.92
17:53:54|1484.91
17:53:54|1484.91
17:53:56|1484.9
17:53:57|1484.9
17:53:58|1484.9
17:53:59|1485.18
17:54:00|1485.44
17:54:01|1485.43
17:54:02|1485.43
17:54:05|1485.72
17:54:06|1485.7
17:54:07|1485.63
17:54:09|1485.62
17:54:09|1485.62
17:54:11|1485.62
17:54:11|1485.63
17:54:13|1485.63
17:54:13|1485.63
17:54:14|1485.63
17:54:16|1485.62
17:54:16|1485.62
17:54:18|1485.62
17:54:19|1485.63
17:54:19|1485.29
17:54:20|1485.29
17:54:22|1485.29
17:54:22|1484.91
17:54:23|1484.91
17:54:25|1484.91
17:54:25|1484.91
17:54:27|1484.91
17:54:28|1484.51
17:54:28|1484.51
17:54:30|1484.51
17:54:31|1484.61
17:54:32|1484.61
17:54:32|1484.61
17:54:33|1484.62
17:54:34|1484.62
17:54:36|1484.82
17:54:37|1484.92
17:54:37|1484.92
17:54:39|1484.92
17:54:39|1484.92
17:54:40|1484.91
17:54:41|1484.91
17:54:42|1484.91
17:54:44|1484.91
17:54:45|1484.92
17:54:45|1484.92
17:54:46|1484.91
17:54:48|1484.91
17:54:48|1484.91
17:54:49|1484.91
17:54:50|1484.91
17:54:51|1484.91
17:54:53|1484.91
17:54:53|1484.91
17:54:55|1484.91
17:54:55|1484.85
17:54:57|1484.84
17:54:58|1484.92
17:54:59|1485.
17:55:00|1484.99
17:55:01|1484.99
17:55:03|1485.
17:55:03|1484.99
17:55:04|1485.
17:55:05|1485.11
17:55:07|1485.11
17:55:07|1485.16
17:55:08|1485.18
17:55:09|1485.18
17:55:10|1485.18
17:55:11|1485.18
17:55:13|1485.32
17:55:14|1485.47
17:55:15|1485.47
17:55:16|1485.47
17:55:17|1485.47
17:55:18|1485.47
17:55:19|1485.17
17:55:20|1485.17
17:55:21|1485.22
17:55:22|1485.22
17:55:23|1485.22
17:55:24|1485.22
17:55:25|1485.27
17:55:26|1485.16
17:55:27|1484.69
17:55:28|1484.69
17:55:29|1484.85
17:55:30|1484.86
17:55:31|1484.87
17:55:32|1484.87
17:55:33|1484.87
17:55:34|1484.84
17:55:35|1484.84
17:55:36|1484.78
17:55:37|1484.78
17:55:38|1484.78
17:55:39|1484.78
17:55:40|1484.69
17:55:41|1484.69
17:55:42|1484.7
17:55:43|1484.7
17:55:44|1484.73
17:55:45|1484.73
17:55:46|1484.73
17:55:47|1484.73
17:55:48|1484.73
17:55:49|1484.73
17:55:50|1484.72
17:55:51|1484.73
17:55:52|1484.73
17:55:53|1484.73
17:55:54|1484.73
17:55:56|1484.73
17:55:56|1484.73
17:55:58|1484.73
17:55:58|1484.73
17:55:59|1484.73
17:56:01|1484.72
17:56:03|1484.73
17:56:03|1484.73
17:56:04|1484.72
17:56:05|1484.72
17:56:06|1484.73
17:56:07|1484.73
17:56:08|1484.73
17:56:09|1484.73
17:56:10|1484.73
17:56:11|1484.73
17:56:13|1484.51
17:56:14|1484.51
17:56:14|1484.51
17:56:15|1484.53
17:56:16|1484.53
17:56:18|1484.53
17:56:19|1484.52
17:56:20|1484.52
17:56:21|1484.52
17:56:22|1484.53
17:56:23|1484.53
17:56:24|1484.52
17:56:25|1484.53
17:56:25|1484.53
17:56:27|1484.52
17:56:27|1484.53
17:56:29|1484.53
17:56:30|1484.52
17:56:31|1484.53
17:56:31|1484.53
17:56:33|1484.53
17:56:34|1484.67
17:56:35|1484.87
17:56:36|1484.99
17:56:36|1484.91
17:56:38|1484.91
17:56:38|1484.74
17:56:39|1484.68
17:56:42|1484.65
17:56:42|1484.62
17:56:43|1484.04
17:56:44|1484.
17:56:45|1483.89
17:56:46|1483.88
17:56:48|1483.88
17:56:49|1483.88
17:56:49|1483.89
17:56:50|1483.88
17:56:51|1483.89
17:56:53|1483.88
17:56:53|1483.89
17:56:55|1484.04
17:56:56|1484.14
17:56:58|1484.13
17:56:58|1484.14
17:56:59|1484.14
17:57:00|1484.14
17:57:01|1484.14
17:57:02|1484.14
17:57:03|1484.13
17:57:04|1484.14
17:57:05|1484.14
17:57:07|1484.13
17:57:08|1484.13
17:57:08|1484.13
17:57:10|1484.13
17:57:11|1484.13
17:57:13|1484.13
17:57:13|1484.13
17:57:15|1484.47
17:57:15|1484.18
17:57:16|1484.18
17:57:18|1484.15
17:57:19|1484.15
17:57:21|1484.23
17:57:22|1484.23
17:57:22|1484.29
17:57:24|1484.29
17:57:25|1484.29
17:57:26|1484.29
17:57:27|1484.29
17:57:28|1484.29
17:57:29|1484.29
17:57:29|1484.29
17:57:30|1484.29
17:57:31|1484.29
17:57:32|1484.29
17:57:33|1484.29
17:57:35|1484.29
17:57:37|1484.29
17:57:38|1484.29
17:57:39|1484.26
17:57:40|1484.45
17:57:41|1484.62
17:57:42|1484.62
17:57:43|1484.62
17:57:44|1484.58
17:57:45|1484.57
17:57:46|1484.57
17:57:47|1484.57
17:57:48|1484.57
17:57:49|1484.57
17:57:50|1484.55
17:57:51|1484.55
17:57:52|1484.55
17:57:53|1484.55
17:57:54|1484.55
17:57:55|1484.55
17:57:56|1484.56
17:57:57|1484.56
17:57:58|1484.56
17:57:59|1484.56
17:58:00|1484.55
17:58:01|1484.56
17:58:02|1484.56
17:58:03|1484.56
17:58:04|1484.58
17:58:05|1484.58
17:58:06|1484.58
17:58:07|1484.01
17:58:08|1484.01
17:58:09|1484.01
17:58:10|1484.
17:58:11|1484.01
17:58:12|1484.01
17:58:13|1484.01
17:58:14|1484.01
17:58:15|1484.01
17:58:16|1484.01
17:58:17|1483.97
17:58:18|1483.96
17:58:19|1483.97
17:58:20|1483.97
17:58:21|1483.97
17:58:22|1483.97
17:58:23|1483.96
17:58:24|1483.99
17:58:25|1484.
17:58:26|1483.99
17:58:27|1484.01
17:58:28|1484.
17:58:29|1484.
17:58:30|1483.98
17:58:31|1483.97
17:58:32|1483.96
17:58:33|1483.91
17:58:34|1483.91
17:58:35|1483.71
17:58:36|1483.71
17:58:37|1483.71
17:58:38|1483.7
17:58:39|1483.71
17:58:40|1483.71
17:58:41|1483.71
17:58:42|1483.56
17:58:43|1483.53
17:58:44|1483.2
17:58:45|1483.2
17:58:47|1483.08
17:58:47|1483.
17:58:49|1483.
17:58:50|1483.01
17:58:51|1483.01
17:58:52|1483.
17:58:53|1482.82
17:58:54|1482.82
17:58:55|1482.82
17:58:56|1482.82
17:58:57|1482.82
17:58:58|1482.81
17:59:00|1482.48
17:59:01|1482.69
17:59:02|1482.69
17:59:04|1482.77
17:59:05|1482.9
17:59:06|1482.9
17:59:07|1482.9
17:59:08|1482.9
17:59:09|1482.9
17:59:11|1482.91
17:59:11|1482.91
17:59:12|1482.91
17:59:13|1482.72
17:59:15|1482.79
17:59:17|1482.74
17:59:17|1482.54
17:59:19|1482.55
17:59:19|1482.44
17:59:20|1482.44
17:59:21|1482.56
17:59:22|1482.56
17:59:23|1482.56
17:59:24|1482.47
17:59:27|1482.47
17:59:28|1482.47
17:59:28|1482.47
17:59:29|1482.47
17:59:31|1482.47
17:59:31|1482.47
17:59:32|1482.46
17:59:34|1482.47
17:59:34|1482.47
17:59:35|1482.46
17:59:36|1482.44
17:59:37|1482.42
17:59:39|1482.42
17:59:40|1482.42
17:59:40|1482.42
17:59:42|1482.42
17:59:42|1482.42
17:59:44|1482.42
17:59:45|1482.42
17:59:45|1482.41
17:59:47|1482.41
17:59:47|1482.41
17:59:48|1482.62
17:59:50|1482.62
17:59:51|1482.62
17:59:52|1482.69
17:59:52|1482.69
17:59:54|1482.69
17:59:54|1482.69
17:59:55|1482.68
17:59:58|1482.68
17:59:58|1482.68
17:59:59|1482.68
18:00:00|1482.69
18:00:01|1482.75
18:00:02|1482.75
18:00:04|1482.27
18:00:05|1482.94
18:00:06|1482.94
18:00:06|1482.94
18:00:08|1482.94
18:00:10|1482.93
18:00:10|1482.85
18:00:11|1482.45
18:00:12|1482.45
18:00:13|1482.37
18:00:15|1482.37
18:00:16|1482.37
18:00:17|1482.36
18:00:18|1482.48
18:00:19|1482.48
18:00:19|1482.54
18:00:21|1482.54
18:00:22|1482.54
18:00:23|1482.54
18:00:24|1482.95
18:00:25|1482.96
18:00:26|1482.95
18:00:27|1483.5
18:00:28|1483.72
18:00:28|1483.78
18:00:30|1483.69
18:00:30|1483.7
18:00:33|1483.69
18:00:33|1483.69
18:00:34|1483.69
18:00:35|1483.69
18:00:36|1483.7
18:00:37|1483.7
18:00:38|1483.7
18:00:40|1483.91
18:00:40|1483.91
18:00:42|1483.92
18:00:43|1483.91
18:00:44|1483.91
18:00:45|1483.91
18:00:46|1483.91
18:00:46|1483.92
18:00:49|1483.91
18:00:49|1483.91
18:00:50|1483.76
18:00:51|1483.76
18:00:52|1483.77
18:00:53|1483.77
18:00:55|1483.77
18:00:56|1483.44
18:00:57|1483.44
18:00:58|1483.44
18:00:59|1483.44
18:01:00|1483.44
18:01:01|1483.55
18:01:01|1483.55
18:01:03|1483.54
18:01:03|1483.54
18:01:06|1483.55
18:01:06|1483.59
18:01:07|1483.58
18:01:08|1483.6
18:01:09|1483.6
18:01:10|1483.61
18:01:11|1483.6
18:01:13|1483.61
18:01:14|1483.61
18:01:16|1483.75
18:01:16|1483.75
18:01:17|1483.76
18:01:18|1483.76
18:01:19|1483.76
18:01:20|1483.76
18:01:21|1483.76
18:01:22|1483.87
18:01:23|1483.87
18:01:24|1483.87
18:01:25|1483.9
18:01:26|1483.89
18:01:27|1483.89
18:01:28|1483.89
18:01:29|1483.89
18:01:30|1483.89
18:01:31|1483.89
18:01:32|1483.89
18:01:33|1483.9
18:01:34|1483.89
18:01:35|1483.89
18:01:36|1483.89
18:01:38|1483.9
18:01:38|1483.9
18:01:40|1483.9
18:01:41|1483.89
18:01:42|1483.89
18:01:43|1483.89
18:01:44|1483.89
18:01:45|1483.89
18:01:45|1484.16
18:01:46|1484.27
18:01:47|1484.27
18:01:48|1484.27
18:01:49|1484.27
18:01:50|1484.26
18:01:51|1484.26
18:01:52|1484.26
18:01:54|1484.35
18:01:55|1484.36
18:01:56|1484.36
18:01:58|1484.36
18:01:58|1484.38
18:01:59|1484.46
18:02:00|1484.46
18:02:01|1484.46
18:02:02|1484.46
18:02:04|1484.47
18:02:06|1484.37
18:02:06|1484.38
18:02:08|1484.38
18:02:08|1484.38
18:02:09|1484.37
18:02:11|1484.37
18:02:12|1484.38
18:02:13|1484.38
18:02:14|1484.38
18:02:15|1484.43
18:02:16|1484.63
18:02:17|1484.74
18:02:19|1484.74
18:02:20|1484.74
18:02:21|1484.78
18:02:22|1484.83
18:02:22|1484.83
18:02:23|1484.98
18:02:24|1484.98
18:02:26|1485.13
18:02:27|1485.32
18:02:28|1485.35
18:02:29|1485.47
18:02:30|1485.47
18:02:31|1484.9
18:02:32|1484.9
18:02:33|1484.83
18:02:34|1484.82
18:02:35|1484.83
18:02:36|1484.83
18:02:37|1484.83
18:02:38|1484.83
18:02:40|1484.86
18:02:40|1484.89
18:02:41|1485.32
18:02:42|1485.57
18:02:43|1485.64
18:02:45|1485.65
18:02:46|1485.66
18:02:47|1485.66
18:02:49|1485.66
18:02:51|1485.17
18:02:51|1485.17
18:02:52|1484.87
18:02:54|1484.87
18:02:54|1484.92
18:02:55|1485.08
18:02:56|1485.08
18:02:58|1485.08
18:02:58|1485.09
18:02:59|1485.08
18:03:00|1485.08
18:03:01|1484.95
18:03:03|1484.87
18:03:03|1484.87
18:03:04|1484.93
18:03:05|1484.93
18:03:07|1484.93
18:03:08|1484.93
18:03:09|1485.03
18:03:10|1485.03
18:03:11|1485.31
18:03:13|1485.21
18:03:13|1485.21
18:03:15|1485.21
18:03:15|1484.94
18:03:16|1484.8
18:03:17|1484.43
18:03:18|1484.43
18:03:20|1484.42
18:03:20|1484.42
18:03:22|1484.4
18:03:22|1484.42
18:03:24|1484.38
18:03:25|1484.38
18:03:26|1484.37
18:03:27|1484.37
18:03:28|1484.37
18:03:29|1484.37
18:03:30|1484.27
18:03:31|1484.27
18:03:32|1484.28
18:03:33|1484.28
18:03:34|1484.28
18:03:36|1484.28
18:03:36|1484.28
18:03:37|1484.28
18:03:39|1484.28
18:03:39|1484.28
18:03:40|1484.27
18:03:42|1484.27
18:03:42|1484.27
18:03:44|1484.27
18:03:45|1484.07
18:03:46|1484.08
18:03:46|1484.08
18:03:47|1484.08
18:03:48|1484.07
18:03:49|1484.08
18:03:50|1484.24
18:03:51|1484.24
18:03:52|1484.25
18:03:53|1484.24
18:03:55|1484.24
18:03:56|1484.25
18:03:56|1484.27
18:03:57|1484.29
18:03:59|1484.29
18:04:00|1484.29
18:04:00|1484.29
18:04:02|1484.3
18:04:03|1484.3
18:04:04|1484.29
18:04:05|1484.3
18:04:06|1484.3
18:04:07|1484.73
18:04:08|1484.78
18:04:09|1484.77
18:04:10|1484.83
18:04:11|1484.83
18:04:12|1484.83
18:04:13|1484.85
18:04:14|1484.86
18:04:15|1484.87
18:04:16|1484.87
18:04:17|1484.87
18:04:18|1484.88
18:04:19|1484.88
18:04:20|1484.87
18:04:21|1484.87
18:04:22|1484.84
18:04:23|1484.84
18:04:24|1484.84
18:04:25|1484.84
18:04:26|1484.84
18:04:27|1484.84
18:04:28|1484.84
18:04:29|1484.84
18:04:30|1484.83
18:04:31|1484.84
18:04:32|1484.84
18:04:33|1484.84
18:04:34|1484.84
18:04:35|1484.84
18:04:36|1484.84
18:04:37|1484.83
18:04:38|1484.84
18:04:39|1484.83
18:04:40|1484.83
18:04:41|1484.83
18:04:42|1484.83
18:04:43|1484.84
18:04:44|1484.84
18:04:45|1484.52
18:04:46|1484.52
18:04:48|1484.66
18:04:48|1484.66
18:04:50|1484.66
18:04:50|1484.67
18:04:52|1484.67
18:04:52|1484.43
18:04:53|1484.63
18:04:54|1484.63
18:04:55|1484.62
18:04:56|1484.7
18:04:57|1484.85
18:04:59|1484.85
18:05:00|1484.85
18:05:01|1484.85
18:05:02|1484.84
18:05:03|1484.85
18:05:05|1484.85
18:05:05|1484.84
18:05:06|1484.85
18:05:07|1484.84
18:05:08|1484.84
18:05:09|1484.85
18:05:10|1484.72
18:05:11|1484.72
18:05:13|1484.71
18:05:14|1484.71
18:05:14|1484.72
18:05:15|1484.72
18:05:16|1484.71
18:05:18|1484.71
18:05:18|1484.72
18:05:20|1484.72
18:05:21|1484.71
18:05:22|1484.44
18:05:23|1484.6
18:05:24|1484.6
18:05:26|1484.6
18:05:27|1484.87
18:05:28|1484.94
18:05:28|1484.94
18:05:30|1484.94
18:05:30|1484.94
18:05:31|1484.94
18:05:32|1484.94
18:05:33|1484.94
18:05:34|1484.94
18:05:36|1484.94
18:05:36|1484.94
18:05:37|1484.99
18:05:38|1484.99
18:05:39|1484.99
18:05:41|1484.99
18:05:42|1484.99
18:05:42|1484.99
18:05:43|1485.
18:05:44|1485.
18:05:45|1485.
18:05:47|1484.96
18:05:47|1484.96
18:05:48|1484.96
18:05:49|1484.96
18:05:51|1484.96
18:05:51|1484.96
18:05:52|1484.96
18:05:53|1484.96
18:05:55|1484.96
18:05:56|1484.97
18:05:57|1484.97
18:05:58|1484.98
18:06:00|1484.98
18:06:01|1484.97
18:06:01|1484.97
18:06:02|1484.97
18:06:03|1484.97
18:06:05|1484.97
18:06:06|1484.98
18:06:07|1484.98
18:06:08|1484.97
18:06:09|1485.2
18:06:10|1484.91
18:06:11|1484.43
18:06:12|1484.35
18:06:13|1484.35
18:06:14|1484.35
18:06:16|1484.35
18:06:17|1484.21
18:06:18|1484.09
18:06:20|1484.08
18:06:21|1484.09
18:06:21|1484.09
18:06:23|1484.09
18:06:23|1484.08
18:06:25|1484.08
18:06:25|1484.09
18:06:26|1484.09
18:06:27|1484.14
18:06:28|1484.14
18:06:29|1484.14
18:06:30|1484.14
18:06:32|1484.14
18:06:33|1484.14
18:06:33|1484.14
18:06:34|1484.14
18:06:36|1484.14
18:06:37|1484.13
18:06:38|1484.24
18:06:39|1484.24
18:06:40|1484.24
18:06:41|1484.25
18:06:42|1484.24
18:06:43|1484.25
18:06:44|1484.25
18:06:45|1484.49
18:06:46|1484.49
18:06:47|1484.48
18:06:48|1484.48
18:06:49|1484.48
18:06:50|1484.48
18:06:51|1484.48
18:06:52|1484.48
18:06:53|1484.48
18:06:54|1484.49
18:06:55|1484.49
18:06:56|1484.48
18:06:57|1484.71
18:06:58|1484.71
18:06:59|1484.67
18:07:00|1484.55
18:07:01|1484.55
18:07:02|1484.55
18:07:03|1484.55
18:07:04|1484.55
18:07:06|1484.55
18:07:07|1484.55
18:07:08|1484.56
18:07:09|1484.56
18:07:10|1484.56
18:07:11|1484.56
18:07:12|1484.56
18:07:13|1484.61
18:07:14|1484.66
18:07:15|1484.66
18:07:16|1484.67
18:07:18|1484.55
18:07:18|1484.55
18:07:20|1484.48
18:07:20|1484.45
18:07:22|1484.45
18:07:22|1484.45
18:07:24|1484.45
18:07:24|1484.45
18:07:25|1484.45
18:07:27|1484.44
18:07:28|1484.71
18:07:28|1484.71
18:07:29|1484.72
18:07:31|1484.98
18:07:32|1485.05
18:07:33|1485.09
18:07:34|1485.1
18:07:35|1485.09
18:07:36|1485.09
18:07:37|1484.85
18:07:38|1484.68
18:07:40|1484.68
18:07:40|1484.68
18:07:41|1484.69
18:07:42|1484.69
18:07:44|1484.69
18:07:44|1484.68
18:07:45|1484.25
18:07:47|1484.31
18:07:47|1484.31
18:07:48|1484.25
18:07:49|1484.25
18:07:51|1484.25
18:07:52|1484.25
18:07:52|1484.09
18:07:53|1484.09
18:07:55|1484.09
18:07:56|1484.09
18:07:56|1484.08
18:07:58|1484.08
18:07:59|1484.21
18:08:00|1484.21
18:08:01|1484.3
18:08:02|1484.09
18:08:03|1484.08
18:08:04|1484.08
18:08:05|1484.08
18:08:06|1484.08
18:08:07|1484.08
18:08:08|1484.08
18:08:09|1484.08
18:08:10|1484.08
18:08:11|1484.08
18:08:12|1484.08
18:08:13|1484.08
18:08:14|1484.08
18:08:15|1484.08
18:08:16|1484.08
18:08:17|1484.08
18:08:19|1484.08
18:08:19|1484.08
18:08:20|1484.08
18:08:22|1484.08
18:08:23|1484.24
18:08:24|1484.23
18:08:25|1484.23
18:08:26|1484.23
18:08:26|1484.23
18:08:27|1484.23
18:08:29|1484.23
18:08:30|1484.23
18:08:30|1484.24
18:08:32|1484.24
18:08:32|1484.24
18:08:34|1484.24
18:08:35|1484.23
18:08:37|1484.24
18:08:37|1484.27
18:08:39|1484.27
18:08:40|1484.27
18:08:41|1484.27
18:08:42|1484.27
18:08:43|1484.27
18:08:43|1484.27
18:08:45|1484.27
18:08:46|1484.26
18:08:46|1484.26
18:08:48|1484.26
18:08:48|1484.26
18:08:50|1484.26
18:08:50|1484.27
18:08:53|1484.27
18:08:53|1484.27
18:08:54|1484.27
18:08:56|1484.27
18:08:56|1484.27
18:08:57|1484.27
18:08:58|1484.27
18:09:01|1484.27
18:09:02|1484.27
18:09:03|1484.27
18:09:05|1484.27
18:09:05|1484.27
18:09:06|1484.27
18:09:07|1484.27
18:09:08|1484.27
18:09:09|1484.27
18:09:10|1484.26
18:09:11|1484.26
18:09:12|1484.26
18:09:13|1484.26
18:09:14|1484.26
18:09:15|1484.27
18:09:16|1484.27
18:09:17|1484.27
18:09:18|1484.24
18:09:19|1484.15
18:09:21|1484.13
18:09:21|1484.13
18:09:22|1484.13
18:09:23|1484.13
18:09:25|1484.13
18:09:26|1484.13
18:09:27|1484.19
18:09:27|1484.61
18:09:29|1484.61
18:09:30|1484.6
18:09:30|1484.6
18:09:31|1484.6
18:09:33|1484.61
18:09:33|1484.61
18:09:34|1484.6
18:09:36|1484.6
18:09:37|1484.6
18:09:37|1484.62
18:09:38|1484.61
18:09:39|1484.38
18:09:41|1484.39
18:09:43|1484.39
18:09:43|1484.39
18:09:44|1484.39
18:09:45|1484.38
18:09:46|1484.39
18:09:47|1484.39
18:09:48|1484.38
18:09:49|1484.38
18:09:51|1484.39
18:09:52|1484.39
18:09:53|1484.39
18:09:53|1484.38
18:09:54|1484.38
18:09:56|1484.38
18:09:58|1484.45
18:09:58|1484.51
18:10:00|1484.52
18:10:00|1484.52
18:10:02|1484.52
18:10:02|1484.52
18:10:04|1484.52
18:10:04|1484.51
18:10:06|1484.51
18:10:06|1484.32
18:10:08|1484.32
18:10:09|1484.32
18:10:10|1484.32
18:10:12|1484.32
18:10:12|1484.32
18:10:13|1484.32
18:10:15|1484.33
18:10:16|1484.68
18:10:16|1484.69
18:10:18|1484.71
18:10:19|1484.78
18:10:19|1484.78
18:10:21|1484.77
18:10:22|1484.81
18:10:23|1484.8
18:10:24|1484.8
18:10:25|1484.8
18:10:26|1484.8
18:10:27|1484.8
18:10:28|1484.81
18:10:29|1484.8
18:10:30|1484.8
18:10:31|1484.8
18:10:32|1484.92
18:10:33|1484.92
18:10:34|1484.99
18:10:35|1484.99
18:10:36|1484.99
18:10:37|1485.
18:10:38|1484.99
18:10:39|1484.99
18:10:40|1485.
18:10:41|1484.99
18:10:42|1484.92
18:10:43|1484.92
18:10:44|1484.92
18:10:45|1484.92
18:10:46|1484.92
18:10:47|1484.92
18:10:49|1484.92
18:10:50|1484.92
18:10:51|1484.92
18:10:52|1484.92
18:10:52|1484.92
18:10:53|1484.92
18:10:55|1484.91
18:10:55|1484.91
18:10:57|1484.91
18:10:58|1484.92
18:10:59|1484.92
18:11:00|1484.91
18:11:01|1484.97
18:11:02|1484.97
18:11:03|1485.41
18:11:04|1485.57
18:11:05|1485.56
18:11:06|1485.61
18:11:07|1485.61
18:11:08|1485.61
18:11:09|1485.61
18:11:10|1485.61
18:11:11|1485.61
18:11:12|1485.61
18:11:13|1485.61
18:11:14|1485.61
18:11:15|1485.63
18:11:16|1485.64
18:11:17|1485.64
18:11:18|1486.27
18:11:19|1486.41
18:11:20|1486.91
18:11:21|1486.73
18:11:23|1486.74
18:11:24|1486.55
18:11:24|1486.29
18:11:26|1486.45
18:11:27|1486.48
18:11:28|1486.53
18:11:29|1486.53
18:11:30|1486.52
18:11:31|1486.53
18:11:32|1486.56
18:11:33|1486.56
18:11:34|1486.56
18:11:35|1486.45
18:11:36|1486.45
18:11:37|1486.45
18:11:38|1486.45
18:11:39|1486.46
18:11:40|1486.46
18:11:41|1486.46
18:11:42|1486.46
18:11:43|1486.45
18:11:44|1486.45
18:11:45|1486.46
18:11:46|1486.46
18:11:47|1486.46
18:11:48|1486.46
18:11:49|1486.57
18:11:50|1486.57
18:11:51|1486.57
18:11:52|1486.72
18:11:53|1486.91
18:11:55|1486.91
18:11:55|1487.25
18:11:57|1486.75
18:11:57|1486.79
18:11:59|1486.96
18:12:00|1486.96
18:12:01|1486.96
18:12:03|1486.96
18:12:04|1486.96
18:12:04|1486.97
18:12:06|1486.97
18:12:07|1486.96
18:12:09|1487.28
18:12:10|1487.46
18:12:11|1487.46
18:12:12|1487.47
18:12:13|1487.52
18:12:14|1487.08
18:12:16|1487.07
18:12:16|1486.84
18:12:17|1486.77
18:12:19|1486.78
18:12:20|1486.78
18:12:21|1486.78
18:12:22|1486.69
18:12:23|1486.47
18:12:24|1486.47
18:12:25|1486.47
18:12:27|1486.32
18:12:28|1486.32
18:12:28|1486.41
18:12:30|1486.37
18:12:31|1486.37
18:12:32|1486.37
18:12:33|1486.44
18:12:34|1486.44
18:12:35|1486.44
18:12:35|1486.49
18:12:36|1486.49
18:12:38|1486.49
18:12:38|1486.48
18:12:39|1486.43
18:12:41|1486.44
18:12:41|1486.43
18:12:43|1486.44
18:12:44|1486.44
18:12:45|1486.44
18:12:46|1486.44
18:12:47|1486.44
18:12:48|1486.44
18:12:49|1486.44
18:12:50|1486.44
18:12:51|1486.43
18:12:52|1486.44
18:12:54|1486.43
18:12:54|1486.43
18:12:55|1486.43
18:12:56|1486.44
18:12:57|1486.43
18:12:58|1486.43
18:13:00|1486.22
18:13:00|1486.23
18:13:02|1486.23
18:13:02|1486.23
18:13:03|1486.23
18:13:05|1486.23
18:13:06|1486.23
18:13:07|1486.23
18:13:08|1486.23
18:13:09|1486.22
18:13:10|1486.22
18:13:11|1486.23
18:13:12|1486.23
18:13:13|1486.22
18:13:14|1486.15
18:13:16|1486.14
18:13:17|1486.13
18:13:18|1486.14
18:13:19|1486.11
18:13:20|1486.11
18:13:21|1486.11
18:13:22|1486.09
18:13:23|1486.09
18:13:24|1486.09
18:13:25|1486.09
18:13:27|1486.09
18:13:27|1486.08
18:13:28|1486.09
18:13:30|1486.09
18:13:31|1486.09
18:13:31|1486.09
18:13:32|1486.09
18:13:33|1486.09
18:13:35|1486.09
18:13:36|1486.09
18:13:37|1486.14
18:13:37|1486.27
18:13:38|1486.27
18:13:39|1486.27
18:13:40|1486.27
18:13:42|1486.28
18:13:42|1486.28
18:13:43|1486.27
18:13:44|1486.27
18:13:45|1486.25
18:13:46|1486.13
18:13:48|1485.77
18:13:48|1485.52
18:13:49|1485.52
18:13:50|1485.52
18:13:51|1485.52
18:13:52|1485.52
18:13:54|1485.52
18:13:54|1485.86
18:13:55|1485.86
18:13:57|1485.86
18:13:57|1485.87
18:13:58|1485.87
18:14:00|1486.71
18:14:01|1486.88
18:14:02|1486.57
18:14:03|1486.39
18:14:04|1486.07
18:14:06|1485.8
18:14:07|1485.8
18:14:07|1485.8
18:14:09|1485.8
18:14:10|1485.8
18:14:11|1485.8
18:14:12|1485.8
18:14:13|1485.8
18:14:14|1485.8
18:14:15|1485.8
18:14:16|1485.79
18:14:17|1485.68
18:14:19|1485.68
18:14:20|1485.68
18:14:21|1485.68
18:14:21|1485.68
18:14:23|1485.68
18:14:23|1485.67
18:14:24|1485.68
18:14:26|1485.68
18:14:26|1485.68
18:14:27|1485.68
18:14:28|1485.67
18:14:30|1485.67
18:14:30|1485.67
18:14:31|1485.67
18:14:33|1485.67
18:14:33|1485.67
18:14:34|1485.67
18:14:35|1485.67
18:14:36|1485.67
18:14:37|1485.66
18:14:39|1485.67
18:14:40|1485.67
18:14:40|1485.67
18:14:41|1485.67
18:14:42|1485.67
18:14:43|1485.67
18:14:45|1485.67
18:14:45|1485.67
18:14:46|1485.67
18:14:48|1485.67
18:14:48|1485.67
18:14:49|1485.67
18:14:50|1485.67
18:14:51|1485.67
18:14:52|1485.67
18:14:53|1485.67
18:14:55|1485.67
18:14:56|1485.67
18:14:57|1485.67
18:14:58|1486.07
18:14:59|1486.11
18:15:00|1486.43
18:15:01|1486.71
18:15:02|1486.72
18:15:03|1486.72
18:15:04|1486.72
18:15:05|1486.72
18:15:06|1486.71
18:15:07|1487.02
18:15:09|1487.03
18:15:09|1487.03
18:15:11|1487.03
18:15:12|1487.01
18:15:13|1487.02
18:15:14|1487.01
18:15:15|1487.01
18:15:17|1487.02
18:15:17|1487.02
18:15:18|1487.01
18:15:20|1486.71
18:15:21|1486.72
18:15:22|1486.71
18:15:23|1486.71
18:15:24|1486.61
18:15:26|1486.61
18:15:26|1486.6
18:15:27|1486.6
18:15:28|1486.6
18:15:29|1486.61
18:15:30|1486.61
18:15:32|1486.61
18:15:32|1486.61
18:15:33|1486.6
18:15:35|1486.61
18:15:36|1486.61
18:15:38|1486.92
18:15:39|1486.91
18:15:40|1486.91
18:15:40|1486.91
18:15:41|1486.91
18:15:43|1486.91
18:15:44|1487.11
18:15:45|1487.14
18:15:46|1487.15
18:15:47|1487.45
18:15:48|1487.5
18:15:49|1487.43
18:15:50|1487.08
18:15:51|1486.86
18:15:52|1486.85
18:15:53|1486.85
18:15:54|1486.85
18:15:55|1486.85
18:15:56|1486.85
18:15:57|1486.85
18:15:58|1486.91
18:15:59|1486.91
18:16:00|1486.92
18:16:01|1486.92
18:16:03|1486.92
18:16:04|1486.92
18:16:06|1486.91
18:16:06|1486.92
18:16:07|1486.91
18:16:08|1486.91
18:16:09|1486.91
18:16:10|1486.76
18:16:11|1486.77
18:16:13|1486.76
18:16:15|1486.76
18:16:16|1486.77
18:16:17|1486.76
18:16:18|1486.77
18:16:18|1486.81
18:16:21|1486.81
18:16:21|1486.82
18:16:22|1486.81
18:16:23|1486.81
18:16:24|1486.81
18:16:25|1486.81
18:16:27|1486.6
18:16:28|1486.59
18:16:29|1486.58
18:16:30|1486.58
18:16:31|1486.58
18:16:32|1486.58
18:16:33|1486.57
18:16:34|1486.57
18:16:35|1486.57
18:16:36|1486.57
18:16:37|1486.57
18:16:38|1486.57
18:16:39|1486.24
18:16:40|1486.23
18:16:41|1486.18
18:16:42|1485.8
18:16:43|1485.55
18:16:44|1485.55
18:16:45|1485.56
18:16:46|1485.56
18:16:47|1485.56
18:16:48|1485.56
18:16:49|1485.56
18:16:50|1485.56
18:16:51|1485.56
18:16:52|1485.56
18:16:53|1485.56
18:16:54|1485.94
18:16:55|1485.94
18:16:56|1485.94
18:16:57|1485.85
18:16:58|1485.85
18:16:59|1485.85
18:17:00|1485.85
18:17:01|1485.84
18:17:02|1485.84
18:17:03|1485.85
18:17:04|1485.85
18:17:06|1485.85
18:17:07|1485.65
18:17:08|1485.65
18:17:10|1485.22
18:17:11|1485.17
18:17:11|1485.17
18:17:13|1485.06
18:17:13|1485.06
18:17:15|1485.06
18:17:15|1485.06
18:17:17|1485.18
18:17:18|1485.3
18:17:20|1485.3
18:17:20|1485.54
18:17:21|1485.54
18:17:22|1485.55
18:17:23|1485.55
18:17:24|1485.55
18:17:25|1485.55
18:17:26|1485.44
18:17:27|1485.33
18:17:28|1485.33
18:17:29|1485.17
18:17:30|1485.17
18:17:31|1485.17
18:17:32|1485.17
18:17:33|1485.17
18:17:35|1485.17
18:17:36|1484.91
18:17:37|1485.
18:17:38|1485.
18:17:39|1485.08
18:17:40|1485.17
18:17:41|1485.32
18:17:43|1485.37
18:17:44|1485.38
18:17:44|1485.41
18:17:45|1485.42
18:17:46|1485.41
18:17:47|1485.41
18:17:48|1485.41
18:17:50|1485.41
18:17:51|1485.42
18:17:51|1485.42
18:17:53|1485.41
18:17:54|1485.32
18:17:54|1485.32
18:17:55|1485.32
18:17:57|1485.33
18:17:57|1485.32
18:17:58|1485.32
18:17:59|1485.32
18:18:01|1485.32
18:18:02|1485.32
18:18:03|1485.32
18:18:04|1485.32
18:18:06|1485.32
18:18:06|1485.33
18:18:07|1485.33
18:18:08|1485.32
18:18:09|1485.32
18:18:10|1485.32
18:18:11|1485.16
18:18:13|1485.14
18:18:14|1485.03
18:18:15|1485.03
18:18:17|1485.03
18:18:17|1485.03
18:18:18|1485.03
18:18:19|1485.03
18:18:20|1485.02
18:18:21|1485.03
18:18:23|1485.34
18:18:23|1485.35
18:18:25|1485.35
18:18:26|1485.35
18:18:27|1485.34
18:18:28|1485.34
18:18:29|1485.35
18:18:30|1485.34
18:18:30|1485.17
18:18:31|1485.17
18:18:32|1485.17
18:18:33|1485.17
18:18:34|1485.17
18:18:36|1485.17
18:18:37|1485.17
18:18:38|1485.18
18:18:40|1485.18
18:18:40|1485.18
18:18:41|1485.18
18:18:42|1485.18
18:18:43|1485.18
18:18:44|1485.18
18:18:45|1485.18
18:18:46|1485.17
18:18:47|1485.17
18:18:48|1485.15
18:18:49|1485.15
18:18:50|1485.15
18:18:51|1485.15
18:18:52|1485.15
18:18:53|1485.15
18:18:54|1485.15
18:18:55|1485.15
18:18:56|1485.16
18:18:58|1485.16
18:18:58|1485.16
18:19:00|1485.16
18:19:00|1485.16
18:19:03|1485.16
18:19:03|1485.16
18:19:04|1485.16
18:19:05|1485.16
18:19:06|1485.16
18:19:07|1485.15
18:19:08|1485.16
18:19:09|1485.15
18:19:10|1485.15
18:19:11|1485.15
18:19:13|1485.17
18:19:13|1485.03
18:19:14|1485.03
18:19:16|1485.03
18:19:18|1485.03
18:19:18|1485.03
18:19:19|1485.03
18:19:21|1485.03
18:19:22|1485.03
18:19:23|1485.03
18:19:24|1485.08
18:19:25|1485.08
18:19:26|1485.08
18:19:27|1485.08
18:19:28|1485.07
18:19:29|1485.08
18:19:29|1485.09
18:19:30|1485.09
18:19:32|1485.09
18:19:33|1485.09
18:19:33|1485.1
18:19:36|1486.
18:19:36|1485.87
18:19:37|1485.87
18:19:38|1485.88
18:19:39|1485.87
18:19:40|1485.87
18:19:41|1485.87
18:19:42|1485.87
18:19:43|1485.87
18:19:44|1485.87
18:19:45|1485.87
18:19:46|1485.95
18:19:48|1485.95
18:19:49|1485.95
18:19:50|1485.95
18:19:52|1485.96
18:19:52|1485.95
18:19:53|1485.95
18:19:54|1485.95
18:19:55|1485.95
18:19:57|1485.96
18:19:58|1485.95
18:19:59|1485.88
18:19:59|1485.88
18:20:00|1485.88
18:20:02|1485.88
18:20:03|1485.87
18:20:05|1485.88
18:20:05|1485.87
18:20:07|1486.61
18:20:07|1486.76
18:20:09|1486.81
18:20:10|1486.82
18:20:10|1486.97
18:20:13|1487.48
18:20:13|1487.15
18:20:14|1487.16
18:20:15|1487.16
18:20:16|1487.16
18:20:17|1487.16
18:20:18|1487.26
18:20:20|1487.29
18:20:21|1487.28
18:20:22|1487.28
18:20:22|1487.3
18:20:24|1487.37
18:20:25|1487.37
18:20:26|1487.37
18:20:27|1487.37
18:20:28|1487.38
18:20:29|1487.28
18:20:29|1486.98
18:20:31|1486.98
18:20:32|1486.98
18:20:33|1486.98
18:20:35|1486.98
18:20:35|1486.99
18:20:36|1487.28
18:20:37|1487.37
18:20:38|1487.4
18:20:39|1487.48
18:20:40|1487.37
18:20:41|1487.37
18:20:42|1487.37
18:20:43|1487.37
18:20:44|1487.37
18:20:45|1487.37
18:20:47|1487.36
18:20:47|1487.37
18:20:48|1487.36
18:20:49|1487.36
18:20:50|1487.47
18:20:51|1487.47
18:20:52|1487.47
18:20:53|1487.47
18:20:54|1487.47
18:20:56|1487.47
18:20:57|1487.48
18:20:58|1487.55
18:20:59|1487.56
18:21:01|1487.6
18:21:01|1487.65
18:21:02|1487.65
18:21:03|1487.65
18:21:04|1487.68
18:21:06|1487.67
18:21:07|1487.67
18:21:08|1487.67
18:21:09|1487.67
18:21:10|1487.67
18:21:12|1487.71
18:21:12|1488.33
18:21:13|1488.64
18:21:15|1488.37
18:21:16|1488.37
18:21:16|1488.36
18:21:17|1488.37
18:21:19|1488.36
18:21:20|1488.37
18:21:21|1488.36
18:21:22|1488.36
18:21:23|1488.36
18:21:24|1488.36
18:21:25|1488.37
18:21:26|1488.36
18:21:27|1488.37
18:21:29|1488.36
18:21:30|1488.36
18:21:31|1488.44
18:21:32|1488.7
18:21:33|1488.7
18:21:34|1488.7
18:21:36|1488.7
18:21:37|1488.7
18:21:37|1488.37
18:21:39|1488.35
18:21:40|1488.43
18:21:40|1488.43
18:21:42|1488.36
18:21:42|1488.49
18:21:44|1488.5
18:21:45|1488.5
18:21:46|1488.49
18:21:47|1488.49
18:21:48|1488.49
18:21:49|1488.49
18:21:50|1488.48
18:21:51|1488.49
18:21:52|1488.48
18:21:53|1488.49
18:21:54|1488.49
18:21:55|1488.49
18:21:56|1488.49
18:21:57|1488.37
18:21:58|1488.94
18:21:59|1488.66
18:22:00|1488.66
18:22:01|1488.66
18:22:02|1488.49
18:22:03|1488.1
18:22:04|1488.1
18:22:05|1488.37
18:22:06|1488.37
18:22:07|1488.29
18:22:08|1488.29
18:22:09|1488.35
18:22:10|1488.62
18:22:11|1488.66
18:22:13|1488.66
18:22:14|1488.66
18:22:15|1488.66
18:22:17|1488.66
18:22:17|1488.84
18:22:19|1488.83
18:22:21|1488.83
18:22:22|1488.83
18:22:23|1488.8
18:22:23|1488.55
18:22:24|1488.54
18:22:25|1488.54
18:22:27|1488.54
18:22:28|1488.54
18:22:29|1488.46
18:22:29|1488.46
18:22:31|1488.46
18:22:32|1488.46
18:22:33|1488.46
18:22:33|1488.45
18:22:34|1488.36
18:22:36|1488.26
18:22:37|1488.27
18:22:38|1488.27
18:22:39|1488.27
18:22:40|1488.27
18:22:41|1488.27
18:22:42|1488.27
18:22:43|1488.27
18:22:44|1488.27
18:22:45|1488.27
18:22:46|1488.55
18:22:47|1488.79
18:22:48|1488.8
18:22:49|1488.8
18:22:50|1488.83
18:22:51|1488.83
18:22:52|1489.
18:22:53|1489.
18:22:54|1488.86
18:22:55|1488.86
18:22:56|1488.92
18:22:57|1488.91
18:22:58|1488.86
18:22:59|1488.86
18:23:00|1488.87
18:23:01|1488.91
18:23:03|1489.01
18:23:03|1488.99
18:23:05|1488.87
18:23:06|1488.91
18:23:07|1488.9
18:23:08|1488.88
18:23:09|1488.87
18:23:11|1488.96
18:23:12|1489.23
18:23:12|1489.23
18:23:13|1489.78
18:23:14|1489.75
18:23:16|1489.49
18:23:17|1489.6
18:23:17|1489.53
18:23:18|1489.53
18:23:20|1489.73
18:23:21|1489.73
18:23:22|1489.66
18:23:23|1489.66
18:23:25|1489.65
18:23:25|1489.83
18:23:26|1490.65
18:23:27|1490.65
18:23:28|1490.67
18:23:29|1490.54
18:23:30|1490.72
18:23:31|1490.51
18:23:32|1490.33
18:23:33|1491.
18:23:34|1490.98
18:23:35|1490.87
18:23:36|1490.09
18:23:38|1490.34
18:23:38|1490.02
18:23:40|1490.35
18:23:41|1490.19
18:23:41|1489.96
18:23:42|1490.12
18:23:44|1490.4
18:23:44|1490.28
18:23:46|1490.28
18:23:47|1490.28
18:23:47|1490.28
18:23:49|1490.28
18:23:51|1490.29
18:23:51|1490.28
18:23:52|1490.24
18:23:53|1490.24
18:23:54|1489.57
18:23:55|1489.57
18:23:56|1489.49
18:23:57|1489.29
18:23:58|1489.35
18:23:59|1489.36
18:24:00|1489.36
18:24:02|1489.47
18:24:04|1489.62
18:24:04|1489.62
18:24:05|1489.62
18:24:06|1489.63
18:24:07|1489.62
18:24:08|1489.63
18:24:09|1489.62
18:24:10|1489.62
18:24:12|1489.49
18:24:12|1489.48
18:24:14|1489.49
18:24:15|1489.43
18:24:17|1489.08
18:24:18|1488.97
18:24:18|1489.05
18:24:21|1489.11
18:24:22|1489.32
18:24:23|1489.49
18:24:25|1489.61
18:24:26|1489.61
18:24:27|1489.63
18:24:28|1489.61
18:24:29|1489.72
18:24:30|1489.95
18:24:31|1489.85
18:24:32|1489.77
18:24:33|1489.83
18:24:34|1489.78
18:24:35|1489.78
18:24:36|1489.78
18:24:37|1489.78
18:24:39|1489.79
18:24:40|1489.79
18:24:40|1489.69
18:24:42|1489.86
18:24:43|1489.59
18:24:44|1489.37
18:24:45|1489.42
18:24:46|1489.52
18:24:47|1489.39
18:24:48|1489.48
18:24:49|1489.53
18:24:50|1489.48
18:24:51|1489.66
18:24:52|1489.61
18:24:53|1489.53
18:24:54|1489.72
18:24:55|1489.46
18:24:56|1489.48
18:24:57|1489.54
18:24:58|1489.88
18:24:59|1489.63
18:25:00|1489.68
18:25:01|1489.68
18:25:02|1489.68
18:25:03|1489.82
18:25:05|1489.82
18:25:05|1489.82
18:25:07|1489.83
18:25:08|1490.22
18:25:08|1490.4
18:25:10|1490.41
18:25:11|1490.4
18:25:11|1490.4
18:25:12|1490.4
18:25:14|1490.41
18:25:15|1490.54
18:25:17|1490.67
18:25:17|1490.67
18:25:18|1490.67
18:25:20|1490.54
18:25:20|1490.54
18:25:23|1490.57
18:25:23|1490.57
18:25:24|1490.57
18:25:26|1490.17
18:25:27|1490.04
18:25:29|1489.94
18:25:30|1489.93
18:25:31|1489.93
18:25:32|1489.92
18:25:32|1489.92
18:25:34|1489.91
18:25:35|1489.82
18:25:36|1489.8
18:25:37|1489.73
18:25:38|1489.73
18:25:39|1489.73
18:25:40|1489.73
18:25:41|1489.73
18:25:42|1489.73
18:25:43|1489.73
18:25:44|1489.32
18:25:45|1489.33
18:25:46|1489.33
18:25:47|1489.33
18:25:48|1489.33
18:25:49|1489.
18:25:50|1488.99
18:25:51|1488.99
18:25:52|1488.99
18:25:53|1488.98
18:25:54|1488.98
18:25:55|1488.98
18:25:57|1488.98
18:25:58|1488.98
18:25:59|1488.99
18:25:59|1488.99
18:26:00|1488.99
18:26:01|1488.99
18:26:03|1488.99
18:26:04|1488.98
18:26:05|1488.98
18:26:06|1488.98
18:26:07|1488.99
18:26:08|1488.98
18:26:09|1488.84
18:26:10|1488.42
18:26:11|1488.43
18:26:12|1488.37
18:26:13|1488.37
18:26:14|1488.6
18:26:15|1488.61
18:26:17|1488.61
18:26:17|1488.61
18:26:19|1488.61
18:26:20|1488.6
18:26:21|1488.6
18:26:22|1488.6
18:26:23|1488.6
18:26:24|1488.6
18:26:25|1488.6
18:26:26|1488.61
18:26:27|1488.6
18:26:29|1488.6
18:26:29|1488.6
18:26:31|1488.6
18:26:32|1488.6
18:26:33|1488.6
18:26:35|1488.6
18:26:35|1488.6
18:26:36|1488.5
18:26:37|1488.38
18:26:38|1488.04
18:26:39|1487.85
18:26:40|1487.85
18:26:41|1487.85
18:26:42|1487.85
18:26:43|1488.03
18:26:44|1488.35
18:26:45|1488.12
18:26:46|1488.13
18:26:48|1488.35
18:26:48|1488.16
18:26:50|1488.29
18:26:50|1488.53
18:26:51|1488.17
18:26:53|1488.17
18:26:54|1488.45
18:26:55|1488.22
18:26:56|1488.16
18:26:56|1488.05
18:26:57|1488.26
18:26:59|1488.15
18:27:00|1488.28
18:27:01|1488.05
18:27:01|1487.68
18:27:02|1487.82
18:27:04|1487.93
18:27:04|1487.91
18:27:06|1487.92
18:27:07|1487.92
18:27:08|1487.92
18:27:09|1487.92
18:27:09|1487.92
18:27:11|1487.92
18:27:12|1487.92
18:27:13|1487.92
18:27:13|1487.92
18:27:15|1487.92
18:27:17|1487.92
18:27:17|1487.92
18:27:18|1487.99
18:27:19|1487.99
18:27:21|1487.99
18:27:21|1487.99
18:27:23|1487.99
18:27:24|1487.94
18:27:25|1487.94
18:27:25|1487.94
18:27:26|1487.94
18:27:28|1487.94
18:27:30|1488.07
18:27:31|1488.14
18:27:32|1488.15
18:27:33|1488.15
18:27:34|1488.14
18:27:35|1488.14
18:27:36|1488.14
18:27:36|1488.14
18:27:38|1488.15
18:27:39|1488.14
18:27:40|1488.15
18:27:40|1488.63
18:27:41|1488.96
18:27:43|1488.96
18:27:44|1488.96
18:27:45|1488.96
18:27:46|1488.96
18:27:47|1488.96
18:27:48|1488.96
18:27:49|1488.96
18:27:50|1488.96
18:27:51|1488.97
18:27:52|1488.96
18:27:53|1488.96
18:27:54|1488.97
18:27:55|1488.97
18:27:56|1488.96
18:27:57|1488.97
18:27:58|1488.97
18:27:59|1488.96
18:28:00|1488.96
18:28:01|1488.97
18:28:02|1488.96
18:28:03|1488.97
18:28:04|1488.97
18:28:05|1488.97
18:28:06|1488.97
18:28:07|1488.96
18:28:08|1488.96
18:28:10|1488.76
18:28:10|1488.29
18:28:12|1488.29
18:28:12|1488.29
18:28:13|1488.29
18:28:14|1487.91
18:28:16|1487.91
18:28:17|1488.16
18:28:19|1488.17
18:28:19|1488.17
18:28:21|1488.16
18:28:23|1488.17
18:28:23|1488.17
18:28:24|1488.16
18:28:25|1488.18
18:28:26|1488.17
18:28:27|1488.17
18:28:29|1488.18
18:28:30|1488.18
18:28:31|1488.18
18:28:32|1488.18
18:28:33|1488.27
18:28:34|1488.27
18:28:36|1488.27
18:28:36|1488.27
18:28:37|1488.27
18:28:38|1488.01
18:28:39|1487.65
18:28:40|1487.65
18:28:41|1487.65
18:28:42|1487.65
18:28:43|1487.65
18:28:44|1487.64
18:28:45|1487.64
18:28:46|1487.65
18:28:47|1487.65
18:28:48|1487.67
18:28:50|1487.71
18:28:50|1487.71
18:28:52|1487.71
18:28:52|1487.89
18:28:54|1487.99
18:28:54|1487.99
18:28:55|1487.99
18:28:58|1488.05
18:28:58|1488.05
18:28:59|1488.33
18:29:01|1488.33
18:29:01|1488.33
18:29:03|1488.33
18:29:04|1488.34
18:29:04|1488.28
18:29:06|1488.29
18:29:06|1488.29
18:29:08|1488.29
18:29:08|1488.28
18:29:10|1488.33
18:29:11|1488.33
18:29:12|1488.33
18:29:13|1488.33
18:29:14|1488.32
18:29:15|1488.33
18:29:16|1488.33
18:29:17|1488.33
18:29:19|1488.51
18:29:19|1488.51
18:29:20|1488.51
18:29:21|1488.51
18:29:23|1488.51
18:29:23|1488.51
18:29:25|1488.51
18:29:26|1488.51
18:29:27|1488.52
18:29:28|1488.52
18:29:29|1488.52
18:29:31|1488.52
18:29:31|1488.52
18:29:33|1488.59
18:29:34|1488.14
18:29:35|1488.06
18:29:36|1488.13
18:29:36|1488.03
18:29:37|1488.03
18:29:39|1487.9
18:29:40|1487.89
18:29:40|1488.06
18:29:42|1488.05
18:29:43|1487.8
18:29:44|1487.88
18:29:45|1488.03
18:29:46|1487.68
18:29:47|1488.03
18:29:48|1487.92
18:29:49|1488.03
18:29:50|1487.82
18:29:51|1487.89
18:29:52|1488.12
18:29:53|1488.01
18:29:54|1488.47
18:29:55|1488.27
18:29:56|1488.27
18:29:57|1488.22
18:29:58|1488.22
18:29:59|1488.25
18:30:00|1488.27
18:30:01|1488.27
18:30:03|1488.27
18:30:03|1488.58
18:30:05|1488.27
18:30:06|1488.26
18:30:08|1488.09
18:30:09|1488.12
18:30:09|1488.11
18:30:11|1488.06
18:30:12|1487.92
18:30:13|1487.92
18:30:15|1487.92
18:30:15|1487.92
18:30:17|1488.02
18:30:18|1488.02
18:30:19|1488.02
18:30:20|1488.01
18:30:21|1488.01
18:30:23|1488.01
18:30:24|1488.01
18:30:25|1488.01
18:30:26|1488.01
18:30:27|1488.01
18:30:28|1488.02
18:30:30|1487.05
18:30:31|1486.94
18:30:32|1486.96
18:30:33|1487.24
18:30:33|1487.24
18:30:35|1487.24
18:30:36|1487.23
18:30:37|1487.23
18:30:38|1487.14
18:30:39|1487.13
18:30:40|1487.13
18:30:41|1487.13
18:30:42|1487.13
18:30:43|1487.13
18:30:44|1487.14
18:30:45|1487.14
18:30:46|1487.13
18:30:47|1487.12
18:30:48|1487.03
18:30:49|1487.56
18:30:50|1487.59
18:30:51|1487.59
18:30:52|1487.66
18:30:53|1487.65
18:30:54|1487.38
18:30:55|1487.45
18:30:56|1487.45
18:30:57|1487.46
18:30:58|1487.74
18:30:59|1487.51
18:31:00|1487.58
18:31:01|1487.6
18:31:02|1487.61
18:31:03|1487.61
18:31:04|1487.76
18:31:06|1487.84
18:31:06|1487.39
18:31:07|1487.39
18:31:09|1487.5
18:31:10|1487.5
18:31:11|1487.49
18:31:13|1487.65
18:31:13|1487.64
18:31:14|1487.46
18:31:16|1487.75
18:31:16|1487.34
18:31:18|1487.72
18:31:19|1487.68
18:31:20|1487.39
18:31:22|1487.64
18:31:23|1487.55
18:31:23|1487.77
18:31:24|1487.44
18:31:25|1487.76
18:31:26|1487.45
18:31:28|1487.68
18:31:28|1487.5
18:31:29|1487.76
18:31:31|1487.53
18:31:31|1487.68
18:31:32|1487.68
18:31:33|1487.5
18:31:35|1487.48
18:31:35|1487.35
18:31:37|1487.49
18:31:37|1487.41
18:31:38|1487.69
18:31:39|1487.57
18:31:40|1487.77
18:31:41|1487.77
18:31:42|1487.84
18:31:43|1487.83
18:31:44|1487.83
18:31:45|1487.62
18:31:46|1487.64
18:31:48|1487.69
18:31:49|1487.46
18:31:49|1487.46
18:31:51|1487.48
18:31:52|1487.71
18:31:53|1487.72
18:31:54|1487.91
18:31:55|1487.71
18:31:56|1487.86
18:31:57|1487.72
18:31:58|1487.89
18:31:59|1487.99
18:32:00|1487.99
18:32:02|1487.91
18:32:04|1487.65
18:32:04|1487.82
18:32:06|1487.67
18:32:06|1487.66
18:32:07|1487.67
18:32:10|1487.67
18:32:10|1487.67
18:32:11|1487.85
18:32:12|1487.68
18:32:13|1487.68
18:32:15|1487.83
18:32:15|1487.74
18:32:17|1487.88
18:32:18|1487.76
18:32:18|1488.08
18:32:20|1488.
18:32:21|1487.81
18:32:22|1487.82
18:32:22|1487.59
18:32:25|1487.88
18:32:25|1487.81
18:32:26|1487.96
18:32:27|1487.63
18:32:28|1487.71
18:32:29|1487.71
18:32:30|1487.74
18:32:31|1487.74
18:32:32|1487.74
18:32:33|1487.75
18:32:34|1487.74
18:32:36|1487.74
18:32:37|1487.74
18:32:38|1487.74
18:32:39|1487.74
18:32:40|1487.74
18:32:41|1487.74
18:32:42|1487.74
18:32:42|1487.74
18:32:43|1487.76
18:32:45|1487.9
18:32:46|1488.18
18:32:46|1488.18
18:32:48|1488.18
18:32:48|1488.18
18:32:49|1488.18
18:32:51|1488.18
18:32:52|1488.18
18:32:53|1488.18
18:32:54|1488.18
18:32:54|1488.18
18:32:55|1488.18
18:32:57|1488.18
18:32:58|1488.18
18:32:58|1488.4
18:33:00|1488.4
18:33:01|1488.4
18:33:02|1488.4
18:33:02|1488.4
18:33:05|1488.41
18:33:05|1488.48
18:33:06|1488.47
18:33:07|1488.83
18:33:08|1489.23
18:33:09|1489.01
18:33:11|1489.
18:33:11|1489.
18:33:12|1489.
18:33:13|1489.
18:33:14|1489.01
18:33:15|1489.32
18:33:16|1489.46
18:33:17|1489.55
18:33:18|1489.55
18:33:20|1489.71
18:33:21|1489.69
18:33:23|1489.69
18:33:24|1489.71
18:33:24|1489.72
18:33:26|1489.72
18:33:26|1489.72
18:33:27|1489.86
18:33:29|1489.57
18:33:31|1489.56
18:33:31|1489.56
18:33:32|1489.51
18:33:33|1489.48
18:33:34|1489.48
18:33:35|1489.46
18:33:36|1489.46
18:33:37|1489.45
18:33:38|1489.46
18:33:39|1489.45
18:33:40|1489.46
18:33:41|1489.47
18:33:42|1489.47
18:33:43|1489.8
18:33:45|1489.8
18:33:45|1489.8
18:33:46|1489.8
18:33:48|1489.8
18:33:49|1489.8
18:33:50|1489.6
18:33:51|1489.63
18:33:52|1489.52
18:33:53|1489.52
18:33:54|1489.51
18:33:54|1489.5
18:33:56|1489.5
18:33:56|1489.5
18:33:58|1489.5
18:33:58|1489.51
18:33:59|1489.5
18:34:01|1489.51
18:34:01|1489.51
18:34:02|1489.51
18:34:05|1489.51
18:34:05|1489.5
18:34:06|1489.72
18:34:07|1489.72
18:34:08|1489.72
18:34:09|1489.72
18:34:10|1489.71
18:34:11|1489.71
18:34:12|1489.51
18:34:13|1489.51
18:34:14|1489.51
18:34:15|1489.51
18:34:16|1489.5
18:34:17|1489.51
18:34:18|1489.45
18:34:19|1489.46
18:34:21|1489.46
18:34:22|1489.45
18:34:23|1489.45
18:34:23|1489.45
18:34:25|1489.38
18:34:25|1489.38
18:34:26|1489.39
18:34:28|1489.39
18:34:29|1489.39
18:34:29|1489.39
18:34:31|1489.39
18:34:31|1489.39
18:34:33|1489.39
18:34:34|1489.39
18:34:34|1489.39
18:34:35|1489.39
18:34:37|1489.6
18:34:39|1489.81
18:34:39|1489.81
18:34:40|1489.81
18:34:41|1489.81
18:34:42|1489.95
18:34:43|1489.81
18:34:44|1489.72
18:34:45|1489.28
18:34:46|1489.28
18:34:47|1489.28
18:34:49|1489.28
18:34:49|1489.28
18:34:51|1489.28
18:34:51|1489.27
18:34:52|1489.28
18:34:54|1489.28
18:34:54|1489.28
18:34:56|1489.28
18:34:57|1489.27
18:34:58|1489.28
18:34:58|1489.28
18:35:01|1489.28
18:35:01|1489.28
18:35:02|1489.27
18:35:03|1489.27
18:35:05|1489.28
18:35:05|1489.28
18:35:07|1489.28
18:35:08|1489.28
18:35:08|1489.28
18:35:10|1489.27
18:35:11|1489.27
18:35:12|1489.28
18:35:12|1489.31
18:35:14|1489.31
18:35:15|1489.31
18:35:16|1489.47
18:35:17|1489.54
18:35:17|1489.53
18:35:18|1489.54
18:35:20|1489.53
18:35:21|1489.54
18:35:22|1489.54
18:35:24|1489.53
18:35:25|1489.53
18:35:26|1489.54
18:35:26|1489.53
18:35:28|1489.53
18:35:29|1489.64
18:35:30|1489.64
18:35:30|1489.64
18:35:31|1489.64
18:35:33|1489.64
18:35:33|1489.58
18:35:34|1489.53
18:35:36|1489.53
18:35:37|1489.53
18:35:37|1489.54
18:35:39|1489.54
18:35:40|1489.54
18:35:40|1489.53
18:35:41|1489.53
18:35:43|1489.53
18:35:44|1489.53
18:35:45|1489.53
18:35:46|1489.53
18:35:47|1489.53
18:35:48|1489.54
18:35:49|1489.54
18:35:50|1489.53
18:35:50|1489.54
18:35:51|1489.53
18:35:53|1489.53
18:35:54|1489.54
18:35:55|1489.53
18:35:57|1489.54
18:35:57|1489.53
18:35:59|1489.53
18:36:00|1489.53
18:36:00|1489.53
18:36:02|1489.53
18:36:02|1489.54
18:36:04|1489.53
18:36:05|1489.53
18:36:06|1489.53
18:36:07|1489.53
18:36:08|1489.53
18:36:09|1489.53
18:36:10|1489.53
18:36:11|1489.54
18:36:12|1489.53
18:36:13|1489.53
18:36:14|1489.53
18:36:15|1489.53
18:36:16|1489.53
18:36:17|1489.53
18:36:18|1489.29
18:36:19|1489.29
18:36:20|1489.29
18:36:21|1489.29
18:36:22|1489.17
18:36:24|1489.33
18:36:25|1489.43
18:36:26|1489.46
18:36:27|1489.47
18:36:28|1489.47
18:36:29|1489.47
18:36:29|1489.53
18:36:31|1489.53
18:36:32|1489.47
18:36:33|1489.47
18:36:34|1489.39
18:36:34|1489.38
18:36:36|1489.39
18:36:36|1489.39
18:36:38|1489.39
18:36:39|1489.39
18:36:40|1489.39
18:36:41|1489.38
18:36:42|1488.73
18:36:43|1488.48
18:36:44|1488.48
18:36:45|1488.54
18:36:46|1488.54
18:36:48|1488.53
18:36:49|1488.54
18:36:49|1488.54
18:36:50|1488.47
18:36:52|1488.07
18:36:53|1488.07
18:36:54|1488.07
18:36:55|1488.08
18:36:56|1488.1
18:36:57|1488.17
18:36:59|1488.17
18:36:59|1488.17
18:37:00|1488.18
18:37:01|1488.17
18:37:03|1488.18
18:37:03|1488.17
18:37:05|1488.36
18:37:06|1488.36
18:37:08|1487.69
18:37:08|1487.76
18:37:09|1487.46
18:37:11|1487.47
18:37:11|1486.8
18:37:13|1486.8
18:37:13|1486.81
18:37:14|1486.94
18:37:15|1486.94
18:37:16|1486.93
18:37:17|1486.94
18:37:18|1486.93
18:37:20|1486.82
18:37:20|1486.82
18:37:22|1486.73
18:37:24|1486.58
18:37:25|1486.7
18:37:25|1486.69
18:37:27|1486.7
18:37:28|1486.7
18:37:29|1486.7
18:37:31|1486.69
18:37:32|1486.69
18:37:33|1486.7
18:37:34|1486.7
18:37:36|1486.69
18:37:36|1486.7
18:37:37|1486.7
18:37:39|1486.7
18:37:39|1486.7
18:37:41|1486.7
18:37:42|1486.7
18:37:43|1486.7
18:37:44|1486.7
18:37:45|1486.7
18:37:46|1486.7
18:37:47|1486.7
18:37:48|1486.69
18:37:49|1486.7
18:37:50|1486.7
18:37:51|1486.7
18:37:52|1486.12
18:37:53|1486.12
18:37:54|1486.12
18:37:55|1486.12
18:37:57|1486.06
18:37:57|1486.06
18:37:59|1486.02
18:37:59|1486.02
18:38:00|1486.02
18:38:01|1486.02
18:38:03|1486.61
18:38:04|1486.6
18:38:04|1487.21
18:38:05|1487.27
18:38:07|1487.3
18:38:08|1487.3
18:38:09|1487.27
18:38:10|1487.28
18:38:12|1487.28
18:38:13|1487.28
18:38:13|1487.27
18:38:14|1487.27
18:38:15|1487.28
18:38:16|1487.11
18:38:17|1487.1
18:38:19|1487.1
18:38:19|1487.11
18:38:20|1487.27
18:38:21|1487.27
18:38:22|1487.27
18:38:23|1487.24
18:38:25|1487.33
18:38:26|1487.33
18:38:28|1487.33
18:38:29|1487.33
18:38:30|1487.34
18:38:31|1487.34
18:38:32|1487.34
18:38:33|1487.34
18:38:34|1487.33
18:38:35|1487.34
18:38:36|1487.33
18:38:37|1487.33
18:38:38|1487.01
18:38:39|1487.01
18:38:40|1487.01
18:38:42|1487.27
18:38:42|1487.27
18:38:43|1487.27
18:38:45|1487.27
18:38:46|1487.27
18:38:46|1487.26
18:38:47|1487.26
18:38:48|1487.27
18:38:49|1487.26
18:38:51|1487.27
18:38:52|1487.27
18:38:53|1487.26
18:38:54|1487.26
18:38:55|1487.26
18:38:56|1487.27
18:38:57|1487.27
18:38:58|1487.26
18:38:59|1487.27
18:39:00|1487.27
18:39:01|1487.26
18:39:02|1487.26
18:39:04|1487.27
18:39:04|1487.27
18:39:06|1487.27
18:39:06|1487.27
18:39:07|1487.26
18:39:09|1487.26
18:39:11|1487.26
18:39:12|1487.27
18:39:12|1487.27
18:39:13|1487.27
18:39:15|1487.27
18:39:16|1487.27
18:39:16|1487.27
18:39:17|1487.27
18:39:18|1487.27
18:39:19|1487.27
18:39:20|1487.27
18:39:21|1487.27
18:39:22|1487.26
18:39:24|1487.27
18:39:24|1487.26
18:39:26|1487.26
18:39:27|1487.26
18:39:28|1487.26
18:39:29|1487.27
18:39:30|1487.26
18:39:32|1487.26
18:39:33|1487.26
18:39:33|1487.26
18:39:35|1487.26
18:39:36|1487.26
18:39:36|1487.26
18:39:38|1487.26
18:39:38|1487.27
18:39:39|1487.27
18:39:40|1487.26
18:39:43|1487.29
18:39:43|1487.31
18:39:44|1487.31
18:39:45|1487.64
18:39:46|1487.64
18:39:47|1487.64
18:39:48|1487.64
18:39:50|1487.65
18:39:50|1487.65
18:39:52|1487.65
18:39:52|1487.65
18:39:54|1487.65
18:39:56|1487.65
18:39:56|1487.65
18:39:57|1487.65
18:39:58|1487.65
18:39:59|1487.64
18:40:00|1487.65
18:40:02|1487.65
18:40:02|1487.65
18:40:03|1487.65
18:40:06|1487.65
18:40:06|1487.65
18:40:07|1487.64
18:40:08|1487.65
18:40:10|1487.64
18:40:10|1487.64
18:40:12|1487.58
18:40:12|1487.58
18:40:14|1487.58
18:40:15|1487.46
18:40:15|1487.32
18:40:16|1487.33
18:40:17|1487.32
18:40:19|1487.33
18:40:20|1487.33
18:40:20|1487.33
18:40:21|1487.33
18:40:23|1487.52
18:40:23|1487.52
18:40:25|1487.52
18:40:26|1487.52
18:40:27|1487.52
18:40:28|1487.52
18:40:29|1487.52
18:40:31|1487.52
18:40:31|1487.52
18:40:33|1487.52
18:40:34|1487.52
18:40:35|1487.52
18:40:36|1487.53
18:40:37|1487.53
18:40:38|1487.53
18:40:40|1487.83
18:40:40|1487.95
18:40:41|1488.41
18:40:43|1488.41
18:40:44|1488.41
18:40:45|1488.41
18:40:46|1488.42
18:40:47|1488.41
18:40:48|1488.41
18:40:49|1488.51
18:40:51|1488.47
18:40:52|1488.43
18:40:53|1487.99
18:40:53|1487.78
18:40:54|1488.09
18:40:56|1488.09
18:40:56|1488.51
18:40:57|1488.51
18:40:59|1488.51
18:41:01|1488.51
18:41:01|1488.51
18:41:03|1488.51
18:41:04|1488.52
18:41:05|1488.52
18:41:07|1488.52
18:41:07|1488.51
18:41:09|1488.51
18:41:10|1488.51
18:41:11|1488.51
18:41:11|1488.85
18:41:13|1488.89
18:41:13|1489.16
18:41:15|1489.31
18:41:15|1489.31
18:41:16|1489.31
18:41:17|1489.31
18:41:18|1489.31
18:41:19|1489.31
18:41:20|1489.31
18:41:21|1489.48
18:41:22|1489.49
18:41:24|1489.48
18:41:26|1489.48
18:41:28|1489.48
18:41:29|1489.48
18:41:29|1489.48
18:41:32|1489.54
18:41:32|1489.54
18:41:34|1489.56
18:41:35|1489.56
18:41:36|1489.58
18:41:37|1489.58
18:41:38|1489.62
18:41:39|1489.63
18:41:40|1489.63
18:41:41|1489.63
18:41:42|1489.76
18:41:43|1489.76
18:41:44|1489.77
18:41:45|1489.92
18:41:46|1489.92
18:41:47|1489.81
18:41:49|1489.81
18:41:49|1489.81
18:41:51|1489.81
18:41:52|1489.81
18:41:54|1489.8
18:41:54|1489.81
18:41:55|1489.81
18:41:56|1489.8
18:41:57|1489.81
18:41:58|1489.75
18:41:59|1489.7
18:42:01|1489.7
18:42:01|1489.7
18:42:02|1489.7
18:42:03|1489.7
18:42:04|1489.7
18:42:05|1489.7
18:42:06|1489.7
18:42:08|1489.7
18:42:09|1489.7
18:42:09|1489.69
18:42:11|1489.69
18:42:11|1489.69
18:42:13|1489.7
18:42:14|1489.7
18:42:15|1489.7
18:42:16|1489.7
18:42:17|1489.7
18:42:19|1489.7
18:42:20|1489.7
18:42:20|1489.7
18:42:21|1489.7
18:42:23|1489.7
18:42:24|1489.7
18:42:25|1489.7
18:42:26|1489.7
18:42:27|1489.7
18:42:29|1490.
18:42:30|1489.72
18:42:30|1489.72
18:42:33|1489.73
18:42:33|1489.73
18:42:34|1489.72
18:42:35|1489.73
18:42:36|1489.72
18:42:38|1489.72
18:42:39|1489.73
18:42:41|1489.73
18:42:41|1489.73
18:42:42|1489.72
18:42:43|1489.73
18:42:44|1489.49
18:42:45|1489.49
18:42:46|1489.49
18:42:47|1489.49
18:42:48|1489.41
18:42:49|1488.84
18:42:50|1488.5
18:42:51|1488.47
18:42:52|1488.47
18:42:53|1488.47
18:42:54|1488.17
18:42:55|1487.94
18:42:57|1487.94
18:42:58|1487.94
18:42:59|1487.93
18:43:00|1487.93
18:43:00|1487.94
18:43:02|1487.94
18:43:03|1487.94
18:43:05|1488.16
18:43:05|1488.16
18:43:06|1488.47
18:43:07|1488.39
18:43:08|1488.39
18:43:09|1488.39
18:43:10|1488.4
18:43:11|1488.4
18:43:12|1488.72
18:43:13|1488.77
18:43:14|1488.77
18:43:15|1488.77
18:43:16|1488.78
18:43:17|1488.77
18:43:18|1488.61
18:43:19|1488.61
18:43:20|1488.61
18:43:21|1488.61
18:43:22|1488.62
18:43:23|1488.61
18:43:24|1488.61
18:43:25|1488.62
18:43:26|1488.61
18:43:27|1488.61
18:43:29|1488.62
18:43:30|1488.61
18:43:31|1488.61
18:43:33|1488.62
18:43:33|1488.61
18:43:35|1488.61
18:43:36|1488.61
18:43:37|1488.61
18:43:38|1488.61
18:43:39|1488.61
18:43:40|1488.61
18:43:41|1488.61
18:43:42|1488.61
18:43:43|1488.61
18:43:44|1488.61
18:43:45|1488.61
18:43:46|1488.61
18:43:47|1488.61
18:43:48|1488.61
18:43:49|1488.61
18:43:50|1488.61
18:43:51|1488.62
18:43:53|1488.65
18:43:53|1488.65
18:43:54|1488.66
18:43:56|1488.66
18:43:57|1488.66
18:43:57|1488.65
18:43:58|1488.65
18:43:59|1488.65
18:44:00|1488.66
18:44:01|1488.66
18:44:02|1488.66
18:44:04|1488.65
18:44:05|1488.66
18:44:05|1488.66
18:44:07|1488.66
18:44:08|1488.65
18:44:08|1488.65
18:44:10|1488.66
18:44:10|1488.65
18:44:11|1488.65
18:44:13|1488.65
18:44:13|1488.4
18:44:15|1488.22
18:44:16|1488.1
18:44:17|1488.1
18:44:18|1488.1
18:44:19|1488.1
18:44:20|1488.1
18:44:21|1488.1
18:44:22|1488.1
18:44:23|1488.1
18:44:24|1488.1
18:44:25|1488.1
18:44:26|1488.1
18:44:27|1488.1
18:44:28|1488.1
18:44:29|1488.1
18:44:31|1488.1
18:44:32|1488.1
18:44:34|1488.1
18:44:35|1488.1
18:44:36|1488.1
18:44:37|1488.34
18:44:38|1488.33
18:44:39|1488.33
18:44:40|1488.33
18:44:41|1488.33
18:44:43|1488.33
18:44:44|1488.4
18:44:44|1488.4
18:44:46|1488.4
18:44:47|1488.4
18:44:47|1488.4
18:44:49|1488.39
18:44:49|1488.39
18:44:51|1488.4
18:44:52|1488.39
18:44:52|1488.4
18:44:54|1488.4
18:44:54|1488.4
18:44:55|1488.4
18:44:57|1488.4
18:44:57|1488.4
18:44:59|1488.39
18:45:00|1488.4
18:45:00|1488.49
18:45:02|1489.
18:45:03|1489.01
18:45:04|1489.01
18:45:05|1489.01
18:45:07|1489.02
18:45:07|1489.01
18:45:08|1488.88
18:45:09|1488.84
18:45:11|1488.84
18:45:11|1488.43
18:45:12|1488.42
18:45:13|1488.42
18:45:14|1488.43
18:45:16|1488.55
18:45:17|1488.68
18:45:18|1488.68
18:45:18|1489.1
18:45:19|1489.1
18:45:20|1489.11
18:45:22|1489.11
18:45:22|1489.11
18:45:24|1489.1
18:45:25|1489.1
18:45:26|1489.1
18:45:27|1489.1
18:45:28|1489.1
18:45:29|1489.1
18:45:30|1489.1
18:45:31|1489.04
18:45:33|1488.99
18:45:34|1488.99
18:45:34|1488.98
18:45:36|1488.98
18:45:37|1488.98
18:45:38|1488.99
18:45:39|1488.99
18:45:40|1488.98
18:45:41|1488.98
18:45:42|1488.99
18:45:43|1488.98
18:45:44|1488.98
18:45:46|1488.98
18:45:46|1488.98
18:45:47|1488.98
18:45:48|1488.99
18:45:50|1489.63
18:45:51|1489.62
18:45:51|1489.62
18:45:52|1489.47
18:45:54|1489.48
18:45:55|1489.48
18:45:56|1489.48
18:45:57|1489.48
18:45:58|1489.48
18:46:00|1489.47
18:46:01|1489.47
18:46:01|1489.48
18:46:03|1489.47
18:46:04|1489.13
18:46:05|1489.13
18:46:06|1489.13
18:46:07|1489.13
18:46:08|1489.12
18:46:09|1489.12
18:46:10|1489.13
18:46:12|1489.13
18:46:12|1489.13
18:46:13|1489.13
18:46:15|1489.13
18:46:16|1489.12
18:46:16|1489.28
18:46:17|1489.56
18:46:18|1489.56
18:46:19|1489.57
18:46:21|1489.56
18:46:22|1489.56
18:46:22|1489.56
18:46:23|1489.56
18:46:24|1489.56
18:46:25|1489.56
18:46:26|1489.56
18:46:28|1489.56
18:46:29|1489.56
18:46:30|1489.57
18:46:31|1489.57
18:46:32|1489.56
18:46:33|1489.56
18:46:34|1489.56
18:46:36|1489.56
18:46:37|1489.57
18:46:38|1489.57
18:46:39|1489.99
18:46:40|1490.16
18:46:41|1490.45
18:46:42|1490.79
18:46:43|1490.79
18:46:44|1490.59
18:46:45|1490.59
18:46:46|1490.58
18:46:48|1490.59
18:46:49|1490.59
18:46:49|1490.59
18:46:51|1490.85
18:46:52|1490.84
18:46:53|1490.84
18:46:53|1490.85
18:46:55|1490.79
18:46:56|1490.79
18:46:56|1490.5
18:46:58|1490.5
18:46:59|1490.5
18:47:00|1490.51
18:47:00|1490.51
18:47:02|1490.56
18:47:03|1490.56
18:47:05|1490.84
18:47:06|1490.84
18:47:06|1490.84
18:47:08|1490.84
18:47:08|1490.84
18:47:09|1490.84
18:47:10|1490.89
18:47:11|1490.89
18:47:12|1490.89
18:47:13|1490.89
18:47:14|1490.89
18:47:15|1490.89
18:47:16|1490.95
18:47:18|1492.62
18:47:19|1492.78
18:47:21|1492.26
18:47:21|1491.89
18:47:23|1491.89
18:47:23|1491.89
18:47:24|1491.88
18:47:26|1491.89
18:47:26|1491.64
18:47:27|1491.64
18:47:29|1491.64
18:47:30|1491.64
18:47:31|1491.63
18:47:32|1491.57
18:47:33|1491.6
18:47:35|1491.6
18:47:36|1491.61
18:47:38|1491.63
18:47:38|1491.17
18:47:39|1491.06
18:47:40|1491.06
18:47:42|1491.05
18:47:44|1491.06
18:47:44|1491.06
18:47:45|1491.06
18:47:46|1491.02
18:47:47|1491.01
18:47:48|1491.01
18:47:49|1491.01
18:47:50|1491.17
18:47:51|1491.63
18:47:53|1491.54
18:47:54|1490.6
18:47:54|1490.51
18:47:56|1490.51
18:47:56|1490.51
18:47:58|1490.51
18:47:59|1490.51
18:48:00|1490.51
18:48:01|1490.51
18:48:02|1490.55
18:48:03|1490.51
18:48:03|1490.01
18:48:05|1489.97
18:48:05|1489.97
18:48:06|1490.04
18:48:07|1490.08
18:48:08|1489.83
18:48:10|1489.79
18:48:10|1489.89
18:48:12|1489.89
18:48:13|1489.89
18:48:13|1489.89
18:48:14|1489.89
18:48:16|1489.89
18:48:17|1489.89
18:48:18|1489.88
18:48:19|1489.89
18:48:20|1489.89
18:48:21|1489.89
18:48:22|1489.89
18:48:22|1489.89
18:48:23|1489.93
18:48:25|1489.95
18:48:26|1489.95
18:48:26|1489.95
18:48:28|1489.95
18:48:29|1489.95
18:48:29|1489.95
18:48:31|1489.95
18:48:32|1489.95
18:48:32|1489.94
18:48:35|1489.94
18:48:36|1489.94
18:48:36|1489.94
18:48:38|1489.94
18:48:40|1489.95
18:48:40|1489.95
18:48:41|1489.94
18:48:42|1489.95
18:48:43|1489.95
18:48:45|1489.75
18:48:45|1489.71
18:48:47|1489.71
18:48:47|1489.71
18:48:48|1489.71
18:48:50|1489.72
18:48:51|1489.72
18:48:52|1489.73
18:48:53|1489.73
18:48:53|1489.73
18:48:54|1489.73
18:48:56|1489.73
18:48:57|1489.95
18:48:58|1489.73
18:48:59|1489.73
18:48:59|1489.71
18:49:00|1489.7
18:49:01|1489.7
18:49:03|1489.71
18:49:05|1489.7
18:49:05|1489.71
18:49:06|1489.71
18:49:07|1489.71
18:49:08|1489.71
18:49:09|1489.71
18:49:10|1489.71
18:49:11|1489.7
18:49:12|1489.7
18:49:13|1489.71
18:49:14|1489.7
18:49:15|1489.64
18:49:16|1489.63
18:49:17|1489.28
18:49:18|1489.6
18:49:19|1489.37
18:49:20|1489.25
18:49:21|1489.25
18:49:22|1489.01
18:49:23|1489.01
18:49:24|1489.01
18:49:25|1489.01
18:49:26|1489.01
18:49:27|1489.01
18:49:29|1489.01
18:49:30|1489.01
18:49:30|1489.01
18:49:32|1489.
18:49:33|1489.
18:49:33|1489.01
18:49:35|1489.01
18:49:35|1489.01
18:49:38|1489.
18:49:38|1489.01
18:49:39|1489.01
18:49:41|1489.01
18:49:41|1489.01
18:49:42|1489.01
18:49:45|1489.01
18:49:45|1489.01
18:49:46|1489.01
18:49:47|1489.01
18:49:48|1488.44
18:49:49|1488.43
18:49:50|1488.42
18:49:51|1488.42
18:49:52|1488.42
18:49:53|1488.43
18:49:54|1488.43
18:49:55|1488.42
18:49:56|1488.4
18:49:57|1488.41
18:49:58|1488.4
18:50:00|1488.26
18:50:01|1488.26
18:50:01|1488.26
18:50:02|1488.25
18:50:05|1488.26
18:50:05|1488.4
18:50:06|1488.69
18:50:07|1488.69
18:50:08|1488.7
18:50:09|1488.7
18:50:10|1488.7
18:50:11|1488.69
18:50:12|1488.69
18:50:13|1488.2
18:50:14|1488.17
18:50:15|1488.16
18:50:17|1487.65
18:50:18|1487.65
18:50:19|1487.41
18:50:19|1487.55
18:50:21|1487.4
18:50:22|1487.08
18:50:23|1487.08
18:50:24|1486.97
18:50:24|1486.97
18:50:25|1486.97
18:50:26|1487.07
18:50:27|1487.52
18:50:29|1487.34
18:50:30|1486.99
18:50:31|1487.18
18:50:32|1487.16
18:50:33|1487.
18:50:34|1487.
18:50:35|1487.
18:50:35|1487.24
18:50:38|1487.43
18:50:38|1487.69
18:50:39|1487.4
18:50:40|1487.4
18:50:41|1487.4
18:50:42|1487.4
18:50:44|1487.4
18:50:45|1487.4
18:50:46|1487.4
18:50:47|1487.4
18:50:48|1487.4
18:50:49|1487.4
18:50:50|1487.4
18:50:51|1487.03
18:50:52|1487.03
18:50:53|1487.01
18:50:54|1487.01
18:50:56|1487.01
18:50:57|1487.01
18:50:57|1487.01
18:50:58|1487.03
18:50:59|1487.03
18:51:00|1487.04
18:51:01|1487.04
18:51:02|1487.23
18:51:03|1487.36
18:51:04|1487.38
18:51:05|1487.39
18:51:06|1487.4
18:51:07|1487.49
18:51:08|1487.49
18:51:09|1487.5
18:51:10|1487.49
18:51:11|1487.5
18:51:12|1487.5
18:51:14|1487.65
18:51:15|1487.65
18:51:16|1488.
18:51:17|1488.04
18:51:18|1487.39
18:51:19|1487.01
18:51:20|1487.01
18:51:21|1487.01
18:51:22|1487.06
18:51:23|1487.17
18:51:24|1487.17
18:51:25|1487.17
18:51:26|1487.17
18:51:27|1487.2
18:51:28|1487.2
18:51:29|1487.2
18:51:30|1487.2
18:51:31|1487.21
18:51:32|1487.21
18:51:33|1487.21
18:51:34|1487.01
18:51:36|1486.8
18:51:36|1486.79
18:51:37|1486.8
18:51:39|1486.8
18:51:40|1486.82
18:51:41|1486.82
18:51:42|1486.81
18:51:42|1486.81
18:51:43|1486.97
18:51:45|1487.
18:51:46|1487.72
18:51:47|1487.79
18:51:48|1488.04
18:51:50|1488.14
18:51:51|1488.14
18:51:52|1488.13
18:51:53|1488.13
18:51:55|1488.13
18:51:55|1488.13
18:51:56|1488.13
18:51:58|1488.13
18:51:58|1488.14
18:52:01|1488.14
18:52:01|1488.13
18:52:02|1487.89
18:52:03|1487.88
18:52:04|1487.88
18:52:05|1487.88
18:52:06|1487.66
18:52:08|1487.8
18:52:09|1487.88
18:52:10|1487.88
18:52:12|1487.9
18:52:12|1488.16
18:52:13|1488.15
18:52:15|1488.15
18:52:16|1488.16
18:52:17|1488.2
18:52:18|1488.28
18:52:20|1488.16
18:52:21|1487.83
18:52:22|1487.83
18:52:23|1488.12
18:52:24|1488.17
18:52:25|1488.19
18:52:26|1488.19
18:52:27|1488.19
18:52:29|1488.19
18:52:30|1488.19
18:52:31|1488.34
18:52:31|1488.35
18:52:33|1488.35
18:52:34|1488.35
18:52:35|1488.35
18:52:35|1488.35
18:52:36|1488.35
18:52:38|1488.34
18:52:38|1488.34
18:52:40|1488.34
18:52:41|1488.34
18:52:42|1488.34
18:52:43|1488.34
18:52:44|1488.34
18:52:45|1488.34
18:52:47|1488.34
18:52:48|1488.34
18:52:48|1488.34
18:52:49|1488.34
18:52:50|1488.34
18:52:52|1488.34
18:52:52|1488.31
18:52:54|1488.31
18:52:55|1488.3
18:52:56|1488.3
18:52:57|1488.31
18:52:58|1488.3
18:52:59|1488.3
18:53:00|1488.31
18:53:01|1488.31
18:53:02|1488.3
18:53:03|1488.3
18:53:04|1488.23
18:53:05|1488.24
18:53:06|1488.23
18:53:07|1488.01
18:53:08|1487.99
18:53:09|1487.99
18:53:10|1487.98
18:53:11|1487.98
18:53:12|1487.98
18:53:13|1487.99
18:53:14|1487.99
18:53:15|1487.98
18:53:16|1487.99
18:53:17|1487.92
18:53:18|1487.9
18:53:19|1487.9
18:53:20|1487.89
18:53:21|1487.89
18:53:22|1487.84
18:53:23|1487.85
18:53:24|1488.34
18:53:25|1488.41
18:53:26|1488.58
18:53:27|1488.71
18:53:28|1488.71
18:53:30|1489.16
18:53:30|1488.6
18:53:32|1488.73
18:53:32|1489.13
18:53:33|1489.42
18:53:35|1489.41
18:53:36|1489.42
18:53:37|1489.41
18:53:38|1489.41
18:53:39|1489.41
18:53:40|1489.41
18:53:41|1489.41
18:53:42|1489.45
18:53:43|1489.64
18:53:44|1489.66
18:53:45|1489.36
18:53:46|1489.4
18:53:47|1489.4
18:53:48|1489.4
18:53:49|1489.41
18:53:50|1489.41
18:53:52|1489.63
18:53:52|1489.63
18:53:54|1489.52
18:53:54|1489.52
18:53:56|1490.
18:53:56|1489.71
18:53:57|1489.79
18:53:59|1489.79
18:54:00|1489.79
18:54:01|1489.8
18:54:02|1489.8
18:54:03|1489.8
18:54:04|1489.8
18:54:05|1489.4
18:54:06|1488.95
18:54:08|1489.42
18:54:09|1489.31
18:54:10|1489.31
18:54:12|1489.29
18:54:12|1489.28
18:54:13|1489.29
18:54:15|1489.25
18:54:16|1489.25
18:54:17|1489.25
18:54:18|1489.25
18:54:19|1489.25
18:54:21|1489.43
18:54:22|1489.42
18:54:23|1489.42
18:54:24|1489.42
18:54:25|1489.42
18:54:26|1489.43
18:54:27|1489.43
18:54:28|1489.43
18:54:28|1489.43
18:54:29|1489.42
18:54:31|1489.43
18:54:31|1489.43
18:54:33|1489.42
18:54:34|1489.42
18:54:34|1489.25
18:54:36|1488.96
18:54:37|1488.22
18:54:38|1488.23
18:54:39|1488.23
18:54:39|1488.23
18:54:40|1488.23
18:54:43|1488.23
18:54:43|1488.23
18:54:44|1488.23
18:54:45|1488.23
18:54:46|1488.24
18:54:47|1488.23
18:54:48|1488.23
18:54:50|1488.26
18:54:52|1488.26
18:54:52|1488.26
18:54:53|1488.26
18:54:54|1488.28
18:54:55|1488.3
18:54:56|1488.3
18:54:58|1488.7
18:54:59|1488.71
18:55:00|1488.7
18:55:00|1488.71
18:55:03|1488.7
18:55:03|1488.7
18:55:04|1488.49
18:55:05|1488.49
18:55:06|1488.49
18:55:08|1488.49
18:55:09|1488.49
18:55:10|1488.49
18:55:11|1488.49
18:55:12|1488.49
18:55:12|1488.49
18:55:13|1488.49
18:55:15|1488.49
18:55:16|1488.49
18:55:17|1488.49
18:55:19|1488.48
18:55:19|1488.46
18:55:20|1488.46
18:55:21|1488.46
18:55:22|1488.38
18:55:23|1488.38
18:55:25|1487.77
18:55:26|1487.72
18:55:27|1487.72
18:55:28|1487.72
18:55:29|1487.72
18:55:30|1487.62
18:55:30|1487.56
18:55:32|1487.08
18:55:32|1487.09
18:55:34|1487.
18:55:35|1487.09
18:55:35|1487.09
18:55:37|1487.09
18:55:37|1487.25
18:55:39|1487.25
18:55:40|1487.38
18:55:41|1487.38
18:55:42|1487.38
18:55:44|1487.38
18:55:46|1487.39
18:55:46|1487.39
18:55:47|1487.38
18:55:48|1487.38
18:55:49|1487.38
18:55:50|1487.38
18:55:51|1487.38
18:55:52|1487.38
18:55:53|1487.38
18:55:54|1487.38
18:55:55|1487.22
18:55:56|1487.23
18:55:57|1486.9
18:55:58|1486.9
18:56:00|1486.89
18:56:01|1486.9
18:56:02|1487.09
18:56:03|1487.38
18:56:04|1487.38
18:56:04|1487.37
18:56:07|1487.38
18:56:07|1487.37
18:56:08|1487.37
18:56:09|1487.37
18:56:10|1487.38
18:56:11|1487.38
18:56:12|1487.38
18:56:13|1487.39
18:56:14|1487.38
18:56:15|1487.38
18:56:16|1487.38
18:56:17|1487.38
18:56:18|1487.39
18:56:19|1487.39
18:56:20|1487.39
18:56:22|1487.74
18:56:22|1487.81
18:56:24|1487.8
18:56:24|1487.47
18:56:26|1487.48
18:56:27|1487.73
18:56:27|1487.73
18:56:29|1487.64
18:56:30|1487.63
18:56:31|1487.64
18:56:32|1487.72
18:56:33|1487.72
18:56:34|1487.72
18:56:35|1487.72
18:56:36|1487.72
18:56:37|1487.72
18:56:38|1487.72
18:56:39|1487.73
18:56:40|1487.74
18:56:42|1487.75
18:56:43|1487.74
18:56:43|1487.74
18:56:45|1487.74
18:56:46|1487.73
18:56:48|1487.62
18:56:49|1487.62
18:56:49|1487.61
18:56:51|1487.59
18:56:52|1487.59
18:56:53|1487.59
18:56:54|1487.59
18:56:55|1487.59
18:56:57|1487.56
18:56:58|1487.53
18:56:59|1487.52
18:57:00|1487.15
18:57:02|1487.16
18:57:02|1487.16
18:57:04|1487.16
18:57:06|1487.16
18:57:06|1487.16
18:57:07|1487.56
18:57:09|1487.6
18:57:10|1488.16
18:57:11|1488.15
18:57:12|1488.15
18:57:13|1488.15
18:57:14|1488.15
18:57:15|1488.15
18:57:16|1488.16
18:57:17|1488.26
18:57:18|1488.25
18:57:19|1488.25
18:57:20|1488.25
18:57:21|1488.26
18:57:22|1488.25
18:57:23|1488.25
18:57:24|1488.25
18:57:26|1488.25
18:57:26|1488.25
18:57:27|1488.26
18:57:28|1488.25
18:57:30|1488.26
18:57:31|1488.26
18:57:31|1488.28
18:57:32|1488.37
18:57:34|1488.37
18:57:34|1488.37
18:57:35|1488.37
18:57:37|1488.38
18:57:37|1488.37
18:57:39|1488.37
18:57:39|1488.37
18:57:41|1488.37
18:57:42|1488.37
18:57:42|1488.37
18:57:43|1488.37
18:57:44|1488.37
18:57:46|1488.37
18:57:47|1488.37
18:57:48|1488.38
18:57:49|1488.37
18:57:49|1488.37
18:57:51|1488.37
18:57:52|1488.37
18:57:53|1488.37
18:57:54|1488.37
18:57:55|1488.37
18:57:56|1488.37
18:57:57|1488.37
18:57:58|1488.38
18:57:59|1488.38
18:58:01|1488.45
18:58:01|1488.45
18:58:02|1488.81
18:58:03|1488.91
18:58:04|1488.91
18:58:05|1488.91
18:58:06|1488.37
18:58:08|1488.25
18:58:08|1488.26
18:58:09|1488.26
18:58:11|1488.26
18:58:11|1488.25
18:58:13|1488.26
18:58:13|1488.26
18:58:15|1488.25
18:58:16|1488.25
18:58:17|1488.25
18:58:18|1488.26
18:58:19|1488.26
18:58:20|1488.26
18:58:21|1488.26
18:58:22|1488.26
18:58:24|1488.26
18:58:25|1488.36
18:58:25|1488.82
18:58:26|1488.82
18:58:28|1488.82
18:58:28|1488.82
18:58:29|1488.82
18:58:30|1488.82
18:58:32|1488.83
18:58:32|1488.83
18:58:33|1488.82
18:58:34|1488.82
18:58:36|1488.83
18:58:36|1488.83
18:58:38|1488.83
18:58:38|1488.82
18:58:39|1488.82
18:58:41|1488.82
18:58:42|1488.83
18:58:43|1488.83
18:58:43|1488.82
18:58:44|1488.82
18:58:45|1488.82
18:58:47|1488.82
18:58:47|1488.83
18:58:48|1488.83
18:58:49|1488.83
18:58:51|1488.83
18:58:51|1488.83
18:58:52|1488.82
18:58:53|1488.82
18:58:55|1488.83
18:58:55|1488.83
18:58:57|1488.83
18:58:59|1488.83
18:59:00|1488.83
18:59:01|1488.82
18:59:01|1488.82
18:59:03|1488.83
18:59:04|1488.83
18:59:05|1488.83
18:59:06|1488.83
18:59:07|1488.83
18:59:08|1488.83
18:59:09|1488.83
18:59:10|1488.83
18:59:11|1488.83
18:59:12|1488.51
18:59:13|1488.51
18:59:14|1488.51
18:59:15|1488.51
18:59:17|1488.44
18:59:17|1488.43
18:59:18|1488.44
18:59:19|1488.44
18:59:20|1488.44
18:59:21|1488.44
18:59:23|1488.76
18:59:23|1488.76
18:59:24|1488.76
18:59:26|1488.76
18:59:27|1488.76
18:59:28|1488.76
18:59:29|1488.76
18:59:30|1488.76
18:59:31|1488.76
18:59:32|1488.76
18:59:33|1488.77
18:59:34|1488.76
18:59:35|1488.76
18:59:36|1488.77
18:59:37|1488.76
18:59:38|1488.76
18:59:39|1488.77
18:59:40|1488.77
18:59:41|1488.76
18:59:42|1488.77
18:59:43|1488.77
18:59:44|1488.77
18:59:45|1488.99
18:59:46|1489.17
18:59:48|1489.17
18:59:48|1489.
18:59:49|1488.94
18:59:51|1489.39
18:59:51|1489.39
18:59:53|1489.38
18:59:54|1489.46
18:59:54|1489.46
18:59:55|1489.46
18:59:56|1489.59
18:59:58|1489.59
18:59:59|1489.59
19:00:00|1489.59
19:00:02|1489.65
19:00:02|1489.65
19:00:03|1489.65
19:00:05|1489.65
19:00:05|1489.65
19:00:06|1489.65
19:00:08|1489.32
19:00:09|1489.16
19:00:10|1489.12
19:00:12|1489.32
19:00:12|1489.36
19:00:13|1489.48
19:00:14|1489.48
19:00:16|1489.48
19:00:17|1489.47
19:00:17|1489.48
19:00:19|1489.63
19:00:20|1489.65
19:00:20|1489.64
19:00:21|1489.64
19:00:22|1489.65
19:00:23|1489.63
19:00:24|1489.64
19:00:25|1489.63
19:00:26|1489.63
19:00:27|1489.63
19:00:29|1489.63
19:00:29|1489.63
19:00:30|1489.63
19:00:32|1490.53
19:00:32|1490.43
19:00:33|1490.42
19:00:34|1490.42
19:00:35|1489.79
19:00:37|1489.6
19:00:37|1489.31
19:00:39|1489.16
19:00:40|1489.16
19:00:40|1489.28
19:00:41|1489.29
19:00:42|1488.94
19:00:44|1488.95
19:00:44|1489.05
19:00:45|1489.17
19:00:47|1489.47
19:00:48|1489.46
19:00:49|1489.46
19:00:50|1489.31
19:00:51|1489.31
19:00:52|1489.31
19:00:53|1489.31
19:00:54|1489.31
19:00:55|1489.32
19:00:56|1489.32
19:00:57|1489.32
19:00:58|1489.32
19:00:59|1489.32
19:01:00|1489.32
19:01:01|1489.31
19:01:03|1489.32
19:01:04|1489.32
19:01:05|1489.31
19:01:06|1489.29
19:01:07|1489.29
19:01:08|1489.29
19:01:10|1489.29
19:01:11|1489.28
19:01:13|1489.29
19:01:14|1489.29
19:01:15|1489.47
19:01:16|1489.53
19:01:17|1489.53
19:01:17|1489.54
19:01:19|1489.54
19:01:19|1489.54
19:01:20|1489.54
19:01:21|1489.53
19:01:22|1489.3
19:01:23|1489.3
19:01:25|1489.3
19:01:25|1488.88
19:01:27|1488.88
19:01:28|1488.88
19:01:29|1488.88
19:01:30|1488.88
19:01:31|1488.88
19:01:32|1488.88
19:01:33|1488.98
19:01:34|1488.97
19:01:35|1488.98
19:01:36|1488.98
19:01:37|1488.98
19:01:38|1489.05
19:01:39|1489.31
19:01:40|1489.31
19:01:41|1489.31
19:01:42|1489.31
19:01:44|1488.99
19:01:44|1488.99
19:01:46|1488.98
19:01:46|1488.99
19:01:48|1488.99
19:01:49|1488.99
19:01:50|1488.98
19:01:52|1488.99
19:01:53|1488.99
19:01:54|1488.99
19:01:55|1488.98
19:01:56|1488.92
19:01:57|1488.92
19:01:58|1488.92
19:01:59|1488.92
19:02:01|1488.92
19:02:02|1488.92
19:02:02|1488.92
19:02:04|1488.92
19:02:05|1488.92
19:02:05|1488.92
19:02:07|1488.92
19:02:09|1488.91
19:02:09|1488.91
19:02:10|1488.92
19:02:11|1488.94
19:02:13|1488.98
19:02:14|1488.99
19:02:15|1488.99
19:02:16|1489.
19:02:17|1489.
19:02:18|1489.
19:02:19|1488.99
19:02:20|1488.5
19:02:21|1488.49
19:02:22|1488.49
19:02:23|1488.36
19:02:24|1488.1
19:02:25|1487.61
19:02:26|1487.77
19:02:27|1487.68
19:02:28|1487.68
19:02:29|1487.69
19:02:30|1487.69
19:02:31|1487.69
19:02:32|1487.69
19:02:33|1487.69
19:02:34|1487.68
19:02:35|1487.68
19:02:36|1487.68
19:02:38|1487.69
19:02:38|1487.69
19:02:39|1487.69
19:02:41|1487.69
19:02:42|1487.69
19:02:43|1487.69
19:02:44|1487.69
19:02:45|1487.69
19:02:46|1487.69
19:02:47|1487.69
19:02:49|1487.68
19:02:50|1487.68
19:02:51|1487.69
19:02:52|1487.69
19:02:53|1487.69
19:02:54|1487.69
19:02:55|1487.69
19:02:56|1487.69
19:02:58|1487.99
19:02:59|1488.12
19:02:59|1487.72
19:03:01|1487.85
19:03:02|1487.85
19:03:03|1487.85
19:03:04|1487.86
19:03:05|1487.86
19:03:06|1487.85
19:03:07|1488.
19:03:08|1488.
19:03:09|1488.
19:03:10|1488.
19:03:11|1488.01
19:03:12|1488.01
19:03:13|1488.01
19:03:14|1488.
19:03:15|1488.15
19:03:16|1488.14
19:03:17|1488.14
19:03:19|1488.46
19:03:20|1488.83
19:03:20|1488.83
19:03:22|1488.82
19:03:23|1488.82
19:03:24|1488.82
19:03:24|1489.32
19:03:25|1489.41
19:03:26|1489.44
19:03:28|1489.44
19:03:29|1489.52
19:03:29|1489.52
19:03:31|1489.45
19:03:31|1489.45
19:03:33|1489.45
19:03:33|1489.45
19:03:35|1489.75
19:03:36|1489.8
19:03:37|1489.8
19:03:38|1489.8
19:03:39|1489.8
19:03:40|1489.8
19:03:41|1489.8
19:03:42|1489.68
19:03:43|1489.68
19:03:44|1489.68
19:03:45|1489.68
19:03:46|1489.68
19:03:47|1489.68
19:03:48|1489.68
19:03:49|1489.68
19:03:51|1489.68
19:03:52|1489.68
19:03:53|1489.68
19:03:55|1489.8
19:03:55|1489.8
19:03:57|1489.79
19:03:58|1489.79
19:03:59|1489.79
19:04:01|1489.79
19:04:02|1489.8
19:04:03|1489.79
19:04:04|1489.8
19:04:05|1489.92
19:04:06|1490.
19:04:07|1490.59
19:04:08|1490.59
19:04:09|1490.58
19:04:10|1490.57
19:04:11|1490.57
19:04:12|1490.57
19:04:13|1490.44
19:04:14|1490.69
19:04:15|1491.1
19:04:16|1491.3
19:04:17|1491.37
19:04:18|1491.54
19:04:20|1491.44
19:04:20|1491.37
19:04:21|1491.37
19:04:23|1491.37
19:04:24|1491.37
19:04:25|1491.84
19:04:25|1491.77
19:04:26|1491.4
19:04:28|1491.4
19:04:28|1491.4
19:04:29|1491.56
19:04:31|1491.7
19:04:32|1491.53
19:04:33|1491.53
19:04:34|1491.53
19:04:35|1491.41
19:04:36|1491.41
19:04:37|1491.41
19:04:38|1491.57
19:04:39|1491.6
19:04:40|1491.6
19:04:41|1491.61
19:04:42|1491.59
19:04:43|1491.53
19:04:44|1491.48
19:04:45|1491.48
19:04:46|1491.48
19:04:47|1491.4
19:04:48|1491.4
19:04:49|1491.41
19:04:51|1491.41
19:04:51|1491.41
19:04:53|1491.41
19:04:54|1491.48
19:04:55|1491.47
19:04:56|1491.48
19:04:58|1491.63
19:04:58|1491.64
19:05:00|1491.64
19:05:01|1491.63
19:05:02|1491.63
19:05:02|1491.64
19:05:03|1491.63
19:05:05|1491.73
19:05:06|1491.74
19:05:08|1492.43
19:05:09|1492.42
19:05:09|1492.42
19:05:10|1492.55
19:05:11|1492.56
19:05:12|1492.55
19:05:13|1492.55
19:05:14|1492.55
19:05:15|1491.24
19:05:16|1491.26
19:05:18|1491.25
19:05:18|1491.41
19:05:19|1491.41
19:05:20|1491.4
19:05:21|1491.48
19:05:22|1491.49
19:05:23|1491.49
19:05:24|1491.49
19:05:25|1491.32
19:05:26|1491.32
19:05:27|1491.24
19:05:28|1490.85
19:05:29|1490.85
19:05:31|1491.
19:05:32|1491.
19:05:33|1491.
19:05:34|1491.05
19:05:35|1491.05
19:05:36|1491.05
19:05:37|1491.05
19:05:38|1491.05
19:05:39|1491.05
19:05:40|1491.13
19:05:41|1491.12
19:05:42|1490.82
19:05:43|1490.83
19:05:44|1490.83
19:05:45|1490.82
19:05:46|1490.83
19:05:47|1490.83
19:05:49|1490.82
19:05:50|1490.82
19:05:51|1490.83
19:05:52|1490.83
19:05:53|1490.82
19:05:54|1490.83
19:05:56|1490.83
19:05:56|1490.82
19:05:57|1490.82
19:05:58|1490.83
19:06:00|1490.82
19:06:01|1490.83
19:06:02|1490.82
19:06:02|1490.82
19:06:03|1490.82
19:06:04|1490.81
19:06:06|1490.81
19:06:07|1490.8
19:06:08|1491.04
19:06:08|1491.04
19:06:10|1491.58
19:06:10|1491.58
19:06:12|1491.57
19:06:12|1491.57
19:06:14|1491.37
19:06:15|1491.05
19:06:15|1490.79
19:06:16|1490.79
19:06:17|1490.85
19:06:19|1490.86
19:06:19|1490.86
19:06:20|1491.01
19:06:21|1491.01
19:06:23|1491.03
19:06:24|1491.03
19:06:25|1491.17
19:06:25|1491.25
19:06:26|1491.36
19:06:27|1491.31
19:06:29|1490.75
19:06:29|1490.41
19:06:31|1490.41
19:06:32|1490.41
19:06:33|1490.41
19:06:33|1490.41
19:06:35|1490.01
19:06:36|1490.01
19:06:36|1489.76
19:06:37|1489.75
19:06:38|1489.71
19:06:40|1489.63
19:06:41|1489.45
19:06:42|1489.45
19:06:43|1489.29
19:06:44|1489.29
19:06:44|1489.29
19:06:46|1489.44
19:06:46|1489.48
19:06:47|1489.63
19:06:48|1489.15
19:06:49|1489.16
19:06:50|1489.29
19:06:52|1489.69
19:06:53|1489.91
19:06:55|1489.91
19:06:56|1489.91
19:06:58|1490.14
19:06:59|1489.96
19:06:59|1489.97
19:07:01|1489.96
19:07:02|1489.97
19:07:03|1489.97
19:07:04|1489.97
19:07:05|1489.96
19:07:06|1489.37
19:07:07|1489.69
19:07:08|1489.6
19:07:09|1489.74
19:07:11|1489.84
19:07:12|1489.84
19:07:12|1489.86
19:07:13|1489.86
19:07:14|1489.86
19:07:15|1489.87
19:07:16|1489.87
19:07:18|1489.87
19:07:18|1489.87
19:07:20|1489.92
19:07:21|1489.96
19:07:21|1489.99
19:07:22|1489.99
19:07:24|1490.57
19:07:24|1490.61
19:07:25|1490.8
19:07:26|1490.8
19:07:28|1490.81
19:07:29|1490.95
19:07:29|1490.94
19:07:31|1490.96
19:07:31|1491.08
19:07:33|1491.07
19:07:33|1491.07
19:07:35|1490.72
19:07:35|1490.72
19:07:36|1490.72
19:07:38|1490.72
19:07:38|1490.73
19:07:39|1490.73
19:07:40|1491.17
19:07:42|1491.17
19:07:43|1491.5
19:07:43|1491.54
19:07:44|1491.76
19:07:46|1491.58
19:07:47|1491.59
19:07:48|1491.59
19:07:49|1491.79
19:07:50|1492.19
19:07:51|1491.92
19:07:52|1491.92
19:07:53|1491.93
19:07:55|1491.93
19:07:55|1491.93
19:07:57|1491.93
19:07:57|1491.93
19:07:59|1491.92
19:08:00|1491.93
19:08:01|1491.93
19:08:02|1491.93
19:08:03|1491.93
19:08:05|1492.02
19:08:05|1492.02
19:08:06|1492.14
19:08:08|1492.03
19:08:09|1492.03
19:08:11|1492.03
19:08:11|1492.03
19:08:13|1492.03
19:08:13|1492.03
19:08:14|1492.03
19:08:15|1492.03
19:08:17|1492.04
19:08:17|1492.22
19:08:19|1492.3
19:08:19|1492.31
19:08:20|1492.3
19:08:21|1492.27
19:08:22|1492.27
19:08:24|1492.36
19:08:24|1492.42
19:08:26|1491.88
19:08:26|1491.71
19:08:27|1491.75
19:08:29|1491.84
19:08:29|1491.82
19:08:30|1491.96
19:08:31|1492.03
19:08:32|1492.03
19:08:33|1492.03
19:08:35|1491.88
19:08:35|1491.85
19:08:36|1491.76
19:08:37|1491.76
19:08:38|1491.76
19:08:39|1491.76
19:08:41|1491.75
19:08:42|1491.98
19:08:43|1492.36
19:08:44|1492.28
19:08:46|1492.
19:08:46|1492.
19:08:48|1492.01
19:08:48|1492.09
19:08:49|1492.1
19:08:50|1492.1
19:08:52|1492.1
19:08:52|1492.1
19:08:53|1492.1
19:08:54|1492.63
19:08:55|1492.62
19:08:57|1492.62
19:08:58|1492.91
19:08:59|1492.91
19:09:02|1491.67
19:09:03|1492.49
19:09:05|1493.24
19:09:05|1493.72
19:09:07|1493.58
19:09:08|1493.59
19:09:08|1493.59
19:09:10|1493.58
19:09:11|1493.59
19:09:12|1493.59
19:09:14|1493.58
19:09:14|1493.58
19:09:16|1493.84
19:09:16|1493.83
19:09:18|1493.48
19:09:18|1493.24
19:09:19|1493.25
19:09:20|1493.
19:09:22|1493.24
19:09:22|1493.39
19:09:23|1493.4
19:09:25|1493.75
19:09:25|1493.75
19:09:27|1493.75
19:09:28|1494.09
19:09:29|1494.46
19:09:30|1494.46
19:09:31|1494.46
19:09:32|1494.46
19:09:34|1494.29
19:09:34|1494.28
19:09:35|1494.28
19:09:36|1494.12
19:09:37|1493.88
19:09:38|1493.89
19:09:39|1493.41
19:09:40|1493.41
19:09:41|1493.61
19:09:42|1493.6
19:09:43|1493.16
19:09:44|1492.98
19:09:45|1492.98
19:09:46|1492.98
19:09:47|1493.15
19:09:48|1493.32
19:09:49|1493.55
19:09:50|1493.55
19:09:51|1493.43
19:09:52|1493.39
19:09:53|1493.38
19:09:54|1493.75
19:09:56|1493.61
19:09:57|1493.64
19:09:58|1493.63
19:09:59|1493.64
19:10:00|1493.53
19:10:01|1493.53
19:10:02|1493.53
19:10:04|1493.06
19:10:05|1493.41
19:10:06|1493.4
19:10:07|1493.07
19:10:08|1493.07
19:10:09|1493.08
19:10:10|1493.22
19:10:11|1493.21
19:10:12|1493.22
19:10:13|1493.22
19:10:14|1493.22
19:10:15|1493.21
19:10:16|1492.78
19:10:17|1492.78
19:10:18|1492.78
19:10:19|1492.78
19:10:20|1492.78
19:10:21|1492.78
19:10:22|1492.77
19:10:24|1492.54
19:10:24|1492.54
19:10:25|1492.63
19:10:26|1492.79
19:10:27|1492.78
19:10:28|1492.78
19:10:29|1492.78
19:10:30|1492.78
19:10:31|1493.08
19:10:32|1493.08
19:10:33|1492.79
19:10:34|1492.79
19:10:35|1492.79
19:10:36|1492.78
19:10:37|1492.78
19:10:38|1492.79
19:10:39|1492.79
19:10:40|1492.79
19:10:41|1492.79
19:10:42|1492.79
19:10:43|1492.79
19:10:44|1492.79
19:10:45|1492.78
19:10:46|1492.78
19:10:48|1492.67
19:10:48|1492.7
19:10:49|1492.78
19:10:50|1492.69
19:10:51|1492.69
19:10:52|1492.69
19:10:53|1492.69
19:10:54|1492.69
19:10:55|1492.69
19:10:57|1492.69
19:10:57|1492.82
19:10:59|1492.99
19:11:00|1492.98
19:11:01|1492.98
19:11:02|1492.98
19:11:03|1492.98
19:11:04|1492.98
19:11:05|1492.98
19:11:06|1492.98
19:11:07|1492.98
19:11:08|1492.96
19:11:09|1492.45
19:11:10|1492.29
19:11:11|1491.93
19:11:12|1491.59
19:11:13|1491.7
19:11:15|1491.88
19:11:16|1492.09
19:11:16|1492.12
19:11:18|1491.75
19:11:19|1491.24
19:11:20|1491.04
19:11:21|1491.32
19:11:22|1491.56
19:11:23|1491.57
19:11:24|1491.58
19:11:25|1491.93
19:11:27|1491.92
19:11:27|1491.91
19:11:29|1491.91
19:11:29|1491.9
19:11:31|1491.9
19:11:31|1491.92
19:11:33|1491.92
19:11:33|1491.97
19:11:35|1491.96
19:11:36|1491.96
19:11:37|1491.96
19:11:38|1491.96
19:11:39|1491.96
19:11:40|1491.96
19:11:41|1491.96
19:11:42|1491.97
19:11:43|1491.97
19:11:44|1492.24
19:11:45|1492.33
19:11:46|1492.33
19:11:47|1492.34
19:11:48|1492.34
19:11:49|1492.33
19:11:50|1492.33
19:11:51|1492.33
19:11:52|1492.33
19:11:53|1492.33
19:11:54|1492.2
19:11:55|1492.32
19:11:56|1492.32
19:11:57|1492.32
19:11:59|1492.32
19:12:00|1492.63
19:12:01|1492.63
19:12:02|1492.63
19:12:04|1492.73
19:12:04|1492.79
19:12:06|1492.79
19:12:08|1492.79
19:12:08|1492.79
19:12:10|1492.78
19:12:10|1492.78
19:12:12|1492.78
19:12:12|1492.75
19:12:13|1492.74
19:12:15|1492.73
19:12:16|1492.73
19:12:16|1492.73
19:12:18|1492.73
19:12:18|1492.73
19:12:20|1492.73
19:12:21|1492.73
19:12:21|1492.73
19:12:22|1492.73
19:12:23|1492.73
19:12:24|1492.41
19:12:26|1492.41
19:12:26|1492.61
19:12:28|1492.61
19:12:28|1492.73
19:12:29|1492.74
19:12:30|1492.73
19:12:31|1492.73
19:12:32|1492.73
19:12:33|1492.74
19:12:34|1492.73
19:12:36|1492.8
19:12:36|1492.83
19:12:38|1492.84
19:12:39|1492.83
19:12:40|1492.84
19:12:40|1492.83
19:12:42|1492.73
19:12:43|1492.73
19:12:44|1492.47
19:12:45|1492.2
19:12:46|1492.2
19:12:47|1492.2
19:12:48|1492.2
19:12:49|1492.19
19:12:50|1492.19
19:12:51|1492.2
19:12:52|1492.25
19:12:53|1492.52
19:12:55|1492.6
19:12:56|1492.61
19:12:57|1492.61
19:12:58|1492.61
19:13:00|1492.59
19:13:00|1492.54
19:13:02|1492.55
19:13:03|1492.54
19:13:04|1492.54
19:13:05|1492.54
19:13:06|1492.54
19:13:07|1492.54
19:13:09|1492.54
19:13:09|1492.54
19:13:10|1492.55
19:13:11|1492.55
19:13:12|1493.23
19:13:13|1493.23
19:13:15|1493.23
19:13:16|1493.23
19:13:17|1493.24
19:13:17|1493.23
19:13:19|1493.31
19:13:20|1493.31
19:13:21|1493.32
19:13:22|1493.32
19:13:23|1493.31
19:13:24|1493.33
19:13:25|1493.32
19:13:26|1493.32
19:13:27|1493.32
19:13:28|1493.33
19:13:29|1493.32
19:13:30|1493.32
19:13:31|1493.36
19:13:32|1493.47
19:13:33|1493.48
19:13:34|1493.42
19:13:35|1493.41
19:13:36|1493.42
19:13:37|1493.42
19:13:38|1493.32
19:13:39|1493.31
19:13:40|1493.32
19:13:41|1493.32
19:13:42|1493.41
19:13:43|1493.47
19:13:45|1493.66
19:13:45|1493.66
19:13:46|1493.66
19:13:47|1493.66
19:13:48|1493.66
19:13:49|1493.66
19:13:50|1493.78
19:13:51|1493.78
19:13:52|1493.84
19:13:54|1493.84
19:13:54|1493.85
19:13:56|1493.85
19:13:57|1493.5
19:13:58|1493.5
19:13:59|1493.42
19:14:01|1493.42
19:14:01|1493.42
19:14:03|1493.59
19:14:04|1493.78
19:14:05|1493.78
19:14:06|1493.78
19:14:07|1493.73
19:14:09|1493.74
19:14:09|1493.74
19:14:10|1493.73
19:14:11|1493.73
19:14:13|1493.73
19:14:14|1493.73
19:14:14|1493.62
19:14:16|1493.62
19:14:17|1493.62
19:14:17|1493.62
19:14:19|1493.32
19:14:20|1493.68
19:14:21|1493.88
19:14:22|1493.88
19:14:24|1493.88
19:14:24|1493.89
19:14:26|1493.89
19:14:27|1493.89
19:14:27|1493.89
19:14:28|1493.9
19:14:30|1493.9
19:14:31|1493.9
19:14:32|1494.27
19:14:33|1494.27
19:14:34|1494.41
19:14:35|1494.47
19:14:36|1494.61
19:14:37|1494.61
19:14:38|1494.69
19:14:39|1494.28
19:14:40|1494.29
19:14:41|1494.29
19:14:42|1494.3
19:14:43|1494.29
19:14:44|1494.29
19:14:45|1494.3
19:14:46|1494.3
19:14:47|1494.3
19:14:48|1494.31
19:14:49|1494.31
19:14:50|1494.3
19:14:51|1494.36
19:14:52|1494.36
19:14:53|1494.36
19:14:54|1493.69
19:14:56|1493.75
19:14:57|1493.75
19:14:58|1493.75
19:15:00|1493.75
19:15:01|1493.74
19:15:02|1493.79
19:15:03|1493.79
19:15:05|1493.79
19:15:06|1493.79
19:15:07|1493.8
19:15:08|1493.8
19:15:09|1493.8
19:15:10|1493.8
19:15:11|1493.61
19:15:12|1493.61
19:15:14|1493.6
19:15:14|1493.6
19:15:15|1494.05
19:15:16|1493.89
19:15:17|1493.88
19:15:19|1493.81
19:15:20|1493.8
19:15:21|1493.8
19:15:22|1493.48
19:15:23|1493.47
19:15:24|1493.47
19:15:25|1493.24
19:15:26|1493.25
19:15:27|1493.25
19:15:28|1493.
19:15:29|1492.86
19:15:30|1493.04
19:15:31|1493.04
19:15:32|1493.
19:15:33|1492.46
19:15:34|1492.46
19:15:35|1492.47
19:15:36|1492.47
19:15:37|1492.53
19:15:38|1492.85
19:15:39|1492.85
19:15:40|1492.84
19:15:41|1492.84
19:15:42|1492.73
19:15:44|1492.73
19:15:44|1492.73
19:15:45|1492.73
19:15:46|1492.65
19:15:47|1492.65
19:15:48|1492.65
19:15:49|1492.73
19:15:50|1492.73
19:15:51|1492.75
19:15:52|1492.76
19:15:53|1492.76
19:15:54|1492.76
19:15:55|1492.77
19:15:56|1492.76
19:15:57|1492.77
19:15:58|1492.77
19:15:59|1492.61
19:16:00|1492.61
19:16:02|1492.61
19:16:03|1492.61
19:16:04|1492.6
19:16:05|1492.61
19:16:07|1492.61
19:16:07|1492.61
19:16:08|1492.61
19:16:09|1492.61
19:16:11|1492.6
19:16:12|1492.61
19:16:12|1492.83
19:16:14|1492.82
19:16:15|1492.83
19:16:16|1492.83
19:16:17|1492.82
19:16:18|1492.83
19:16:19|1493.06
19:16:20|1493.
19:16:21|1493.
19:16:22|1493.01
19:16:23|1493.
19:16:24|1493.
19:16:25|1493.
19:16:27|1493.
19:16:27|1493.25
19:16:28|1493.3
19:16:29|1493.32
19:16:30|1493.32
19:16:31|1493.37
19:16:32|1493.36
19:16:34|1493.36
19:16:34|1493.36
19:16:35|1493.36
19:16:36|1493.
19:16:37|1493.01
19:16:39|1493.01
19:16:39|1493.01
19:16:41|1493.01
19:16:41|1493.01
19:16:42|1493.
19:16:43|1493.01
19:16:44|1493.01
19:16:45|1493.01
19:16:46|1493.01
19:16:48|1493.01
19:16:49|1493.
19:16:50|1493.
19:16:51|1493.28
19:16:52|1493.27
19:16:53|1493.27
19:16:54|1493.27
19:16:56|1493.17
19:16:56|1493.17
19:16:58|1493.27
19:16:58|1493.29
19:16:59|1493.31
19:17:00|1493.33
19:17:01|1493.35
19:17:03|1493.36
19:17:05|1493.06
19:17:05|1493.06
19:17:07|1492.66
19:17:08|1492.21
19:17:09|1491.75
19:17:10|1491.75
19:17:11|1491.75
19:17:12|1491.75
19:17:13|1492.21
19:17:14|1491.9
19:17:15|1491.9
19:17:16|1491.9
19:17:17|1491.9
19:17:18|1491.89
19:17:19|1491.89
19:17:20|1491.89
19:17:21|1491.89
19:17:23|1491.9
19:17:23|1491.89
19:17:24|1491.89
19:17:25|1491.9
19:17:26|1491.9
19:17:28|1491.9
19:17:28|1491.9
19:17:29|1491.9
19:17:31|1491.9
19:17:32|1491.9
19:17:32|1491.89
19:17:34|1491.89
19:17:35|1491.9
19:17:36|1491.89
19:17:36|1491.9
19:17:37|1491.89
19:17:39|1491.89
19:17:40|1491.89
19:17:40|1492.02
19:17:41|1492.16
19:17:42|1492.15
19:17:44|1491.9
19:17:44|1491.9
19:17:45|1491.9
19:17:46|1491.9
19:17:48|1491.91
19:17:48|1491.91
19:17:49|1492.03
19:17:50|1492.25
19:17:52|1492.25
19:17:53|1492.25
19:17:54|1492.25
19:17:55|1492.26
19:17:56|1492.26
19:17:57|1492.25
19:17:58|1492.25
19:17:59|1492.26
19:18:00|1492.27
19:18:01|1492.27
19:18:02|1492.27
19:18:04|1492.28
19:18:05|1492.27
19:18:05|1492.28
19:18:07|1492.28
19:18:08|1492.28
19:18:09|1492.27
19:18:10|1492.27
19:18:11|1492.27
19:18:12|1492.28
19:18:13|1492.27
19:18:14|1492.27
19:18:15|1492.46
19:18:16|1492.46
19:18:17|1492.46
19:18:18|1492.46
19:18:19|1492.46
19:18:20|1492.47
19:18:21|1492.46
19:18:22|1492.46
19:18:23|1491.81
19:18:24|1491.51
19:18:25|1491.54
19:18:26|1491.53
19:18:27|1491.53
19:18:28|1491.53
19:18:29|1491.53
19:18:31|1491.02
19:18:31|1491.02
19:18:32|1491.02
19:18:33|1491.02
19:18:35|1491.01
19:18:36|1491.18
19:18:36|1491.18
19:18:37|1491.02
19:18:38|1491.02
19:18:39|1491.2
19:18:40|1491.25
19:18:41|1491.24
19:18:42|1491.16
19:18:43|1491.17
19:18:44|1491.17
19:18:45|1491.17
19:18:46|1491.17
19:18:47|1491.17
19:18:48|1491.17
19:18:49|1491.17
19:18:50|1491.17
19:18:52|1491.17
19:18:52|1491.17
19:18:53|1491.16
19:18:54|1491.16
19:18:55|1491.12
19:18:56|1491.13
19:18:57|1491.12
19:18:59|1491.11
19:18:59|1491.11
19:19:00|1491.1
19:19:01|1491.1
19:19:03|1491.01
19:19:04|1491.01
19:19:06|1491.01
19:19:06|1491.01
19:19:08|1491.
19:19:08|1491.
19:19:10|1491.
19:19:11|1491.01
19:19:12|1491.01
19:19:13|1491.07
19:19:15|1491.06
19:19:15|1491.06
19:19:16|1491.06
19:19:18|1491.06
19:19:20|1491.84
19:19:20|1492.
19:19:21|1492.45
19:19:22|1492.45
19:19:23|1492.45
19:19:25|1492.45
19:19:25|1492.45
19:19:26|1492.45
19:19:27|1492.45
19:19:28|1492.45
19:19:30|1492.45
19:19:30|1492.45
19:19:32|1492.52
19:19:33|1492.52
19:19:34|1492.52
19:19:35|1492.61
19:19:36|1492.48
19:19:37|1492.46
19:19:38|1492.46
19:19:39|1492.45
19:19:40|1492.46
19:19:41|1492.46
19:19:42|1492.46
19:19:43|1492.25
19:19:44|1492.25
19:19:45|1492.25
19:19:46|1492.25
19:19:47|1492.25
19:19:48|1492.24
19:19:49|1492.24
19:19:50|1492.24
19:19:51|1492.24
19:19:52|1492.24
19:19:53|1492.25
19:19:54|1492.25
19:19:56|1492.07
19:19:56|1492.07
19:19:57|1491.99
19:19:58|1492.
19:19:59|1492.01
19:20:01|1492.25
19:20:02|1492.25
19:20:03|1492.33
19:20:05|1492.34
19:20:06|1492.34
19:20:07|1492.34
19:20:08|1492.34
19:20:09|1492.33
19:20:10|1492.33
19:20:12|1492.33
19:20:13|1492.61
19:20:14|1492.61
19:20:15|1492.61
19:20:16|1492.61
19:20:17|1492.61
19:20:18|1492.33
19:20:19|1492.2
19:20:20|1492.2
19:20:21|1492.08
19:20:22|1492.08
19:20:24|1492.07
19:20:24|1492.07
19:20:25|1492.07
19:20:26|1492.07
19:20:28|1492.08
19:20:28|1492.07
19:20:30|1492.07
19:20:30|1492.07
19:20:32|1492.07
19:20:32|1492.08
19:20:33|1492.08
19:20:34|1492.07
19:20:35|1492.08
19:20:37|1492.08
19:20:37|1492.08
19:20:38|1492.07
19:20:40|1492.07
19:20:40|1491.82
19:20:41|1491.39
19:20:42|1491.24
19:20:44|1491.12
19:20:45|1491.12
19:20:46|1491.12
19:20:46|1491.12
19:20:48|1490.77
19:20:48|1490.76
19:20:50|1490.77
19:20:50|1491.05
19:20:52|1490.72
19:20:53|1490.76
19:20:53|1490.76
19:20:54|1490.82
19:20:56|1490.8
19:20:57|1490.78
19:20:57|1490.78
19:20:58|1490.77
19:21:00|1490.77
19:21:01|1490.77
19:21:01|1490.78
19:21:02|1490.78
19:21:04|1490.73
19:21:05|1490.73
19:21:06|1490.73
19:21:07|1490.72
19:21:09|1490.72
19:21:09|1490.72
19:21:11|1490.6
19:21:11|1490.6
19:21:13|1490.59
19:21:14|1490.59
19:21:15|1490.72
19:21:16|1490.72
19:21:17|1490.73
19:21:18|1490.72
19:21:19|1490.76
19:21:20|1490.98
19:21:21|1490.98
19:21:23|1490.98
19:21:23|1490.99
19:21:24|1490.99
19:21:26|1490.99
19:21:27|1490.99
19:21:28|1491.37
19:21:29|1491.28
19:21:30|1491.48
19:21:30|1491.63
19:21:32|1491.71
19:21:33|1491.7
19:21:34|1491.7
19:21:36|1491.83
19:21:36|1491.84
19:21:37|1491.83
19:21:38|1491.83
19:21:39|1491.83
19:21:40|1491.83
19:21:41|1491.83
19:21:43|1491.58
19:21:43|1491.57
19:21:44|1491.57
19:21:45|1491.57
19:21:46|1491.56
19:21:47|1491.56
19:21:48|1491.52
19:21:49|1490.99
19:21:50|1490.84
19:21:51|1490.79
19:21:52|1490.79
19:21:53|1490.79
19:21:54|1490.79
19:21:55|1490.79
19:21:56|1490.78
19:21:58|1490.79
19:21:59|1490.76
19:22:00|1490.76
19:22:01|1490.76
19:22:03|1490.76
19:22:03|1490.76
19:22:05|1490.76
19:22:06|1490.75
19:22:07|1490.75
19:22:09|1490.72
19:22:10|1490.72
19:22:11|1490.88
19:22:13|1491.36
19:22:13|1491.36
19:22:14|1491.36
19:22:16|1491.36
19:22:17|1491.36
19:22:18|1491.21
19:22:18|1491.21
19:22:19|1491.22
19:22:20|1491.21
19:22:22|1491.21
19:22:23|1491.36
19:22:24|1491.36
19:22:25|1491.36
19:22:26|1491.62
19:22:27|1491.74
19:22:28|1491.75
19:22:29|1491.75
19:22:30|1491.66
19:22:31|1491.66
19:22:32|1491.66
19:22:33|1491.65
19:22:34|1491.65
19:22:35|1491.8
19:22:36|1491.8
19:22:37|1491.8
19:22:38|1491.8
19:22:39|1491.8
19:22:40|1491.81
19:22:41|1491.81
19:22:43|1491.8
19:22:43|1491.8
19:22:44|1491.8
19:22:45|1491.8
19:22:46|1491.8
19:22:47|1491.8
19:22:48|1491.81
19:22:50|1491.8
19:22:51|1491.8
19:22:51|1491.8
19:22:52|1491.8
19:22:53|1491.81
19:22:54|1491.81
19:22:56|1491.8
19:22:56|1491.8
19:22:58|1491.8
19:22:59|1491.81
19:23:00|1491.77
19:23:01|1491.76
19:23:02|1491.77
19:23:05|1491.76
19:23:05|1491.74
19:23:06|1491.74
19:23:07|1491.74
19:23:08|1491.74
19:23:10|1491.66
19:23:11|1491.66
19:23:12|1491.66
19:23:14|1491.66
19:23:14|1491.67
19:23:15|1491.02
19:23:17|1490.58
19:23:17|1490.59
19:23:18|1490.83
19:23:20|1490.83
19:23:21|1490.83
19:23:23|1490.83
19:23:23|1490.83
19:23:24|1490.83
19:23:26|1490.82
19:23:27|1490.83
19:23:28|1490.82
19:23:28|1490.82
19:23:30|1490.83
19:23:31|1490.83
19:23:31|1490.82
19:23:33|1490.82
19:23:34|1490.82
19:23:34|1490.82
19:23:35|1490.83
19:23:37|1490.81
19:23:37|1490.81
19:23:38|1490.81
19:23:39|1490.81
19:23:40|1490.81
19:23:41|1490.8
19:23:43|1490.8
19:23:44|1490.8
19:23:45|1490.8
19:23:45|1490.8
19:23:46|1490.8
19:23:48|1490.8
19:23:49|1490.8
19:23:49|1490.8
19:23:50|1490.8
19:23:52|1490.8
19:23:53|1490.81
19:23:53|1490.81
19:23:54|1490.8
19:23:56|1490.8
19:23:56|1490.8
19:23:57|1490.8
19:24:00|1490.81
19:24:00|1490.8
19:24:02|1490.8
19:24:04|1490.99
19:24:04|1491.06
19:24:05|1491.32
19:24:06|1491.32
19:24:07|1491.32
19:24:08|1491.32
19:24:10|1491.32
19:24:10|1491.32
19:24:13|1491.31
19:24:13|1491.31
19:24:14|1491.31
19:24:15|1491.2
19:24:16|1491.19
19:24:17|1491.19
19:24:18|1491.19
19:24:19|1491.2
19:24:20|1491.19
19:24:21|1490.83
19:24:22|1490.81
19:24:23|1490.44
19:24:24|1490.6
19:24:25|1490.6
19:24:26|1490.71
19:24:27|1490.7
19:24:28|1490.7
19:24:29|1490.7
19:24:30|1490.69
19:24:31|1490.43
19:24:33|1490.28
19:24:35|1490.19
19:24:35|1490.19
19:24:36|1490.01
19:24:37|1490.01
19:24:38|1490.01
19:24:39|1490.
19:24:40|1490.01
19:24:41|1490.01
19:24:42|1490.01
19:24:43|1490.01
19:24:44|1490.15
19:24:45|1490.28
19:24:46|1490.28
19:24:47|1490.27
19:24:48|1490.28
19:24:50|1490.27
19:24:51|1490.27
19:24:53|1490.27
19:24:53|1490.27
19:24:54|1490.28
19:24:55|1490.28
19:24:56|1490.28
19:24:57|1490.28
19:24:58|1490.28
19:25:00|1490.42
19:25:01|1490.69
19:25:02|1490.74
19:25:02|1490.74
19:25:05|1490.58
19:25:05|1490.51
19:25:06|1490.49
19:25:08|1490.42
19:25:09|1490.42
19:25:10|1490.42
19:25:11|1490.42
19:25:13|1490.31
19:25:14|1490.28
19:25:15|1490.29
19:25:15|1490.21
19:25:17|1490.22
19:25:19|1490.22
19:25:19|1490.22
19:25:20|1490.22
19:25:21|1490.22
19:25:23|1490.22
19:25:23|1490.22
19:25:25|1490.22
19:25:26|1490.22
19:25:27|1490.22
19:25:28|1490.22
19:25:29|1490.22
19:25:30|1490.07
19:25:31|1489.98
19:25:32|1489.93
19:25:33|1489.93
19:25:34|1489.88
19:25:35|1489.81
19:25:36|1489.82
19:25:37|1489.82
19:25:38|1489.83
19:25:39|1489.83
19:25:40|1489.84
19:25:41|1489.83
19:25:42|1489.83
19:25:43|1489.83
19:25:44|1489.83
19:25:45|1489.83
19:25:46|1489.84
19:25:47|1489.84
19:25:48|1489.83
19:25:49|1489.83
19:25:50|1489.83
19:25:52|1490.32
19:25:53|1490.35
19:25:53|1490.35
19:25:54|1490.35
19:25:56|1490.35
19:25:56|1490.35
19:25:58|1490.35
19:25:59|1490.34
19:25:59|1490.34
19:26:01|1490.33
19:26:01|1490.31
19:26:03|1490.31
19:26:04|1490.32
19:26:05|1490.32
19:26:06|1490.32
19:26:07|1490.31
19:26:07|1490.32
19:26:09|1490.32
19:26:09|1490.32
19:26:10|1490.5
19:26:13|1490.5
19:26:13|1490.5
19:26:14|1490.5
19:26:15|1490.5
19:26:16|1490.51
19:26:17|1490.51
19:26:18|1490.51
19:26:19|1490.51
19:26:21|1490.5
19:26:21|1490.5
19:26:23|1490.5
19:26:24|1490.5
19:26:24|1490.51
19:26:26|1490.5
19:26:27|1490.51
19:26:28|1490.5
19:26:29|1490.5
19:26:30|1490.4
19:26:31|1490.38
19:26:33|1490.39
19:26:33|1490.39
19:26:35|1490.39
19:26:35|1490.49
19:26:36|1490.49
19:26:38|1490.5
19:26:38|1490.5
19:26:40|1490.49
19:26:41|1490.5
19:26:42|1490.5
19:26:42|1490.5
19:26:44|1490.01
19:26:44|1489.83
19:26:46|1489.83
19:26:48|1489.81
19:26:49|1489.81
19:26:49|1489.81
19:26:50|1489.78
19:26:52|1489.77
19:26:53|1489.77
19:26:53|1489.77
19:26:55|1489.76
19:26:55|1489.76
19:26:57|1489.77
19:26:58|1489.76
19:26:58|1489.76
19:26:59|1489.76
19:27:01|1489.73
19:27:02|1489.72
19:27:04|1489.73
19:27:04|1489.73
19:27:05|1489.73
19:27:07|1489.73
19:27:08|1490.11
19:27:09|1490.11
19:27:10|1490.12
19:27:11|1490.12
19:27:12|1490.12
19:27:14|1489.8
19:27:15|1489.73
19:27:16|1489.73
19:27:17|1489.73
19:27:18|1489.72
19:27:20|1489.72
19:27:21|1489.72
19:27:21|1489.38
19:27:23|1489.38
19:27:24|1489.38
19:27:25|1489.39
19:27:26|1489.39
19:27:28|1489.2
19:27:28|1489.19
19:27:30|1489.16
19:27:32|1489.11
19:27:33|1489.11
19:27:33|1489.1
19:27:34|1489.11
19:27:35|1489.11
19:27:37|1489.1
19:27:38|1489.09
19:27:39|1489.09
19:27:40|1489.09
19:27:41|1489.
19:27:42|1489.01
19:27:43|1489.23
19:27:44|1489.31
19:27:45|1489.36
19:27:46|1489.52
19:27:47|1489.62
19:27:48|1489.63
19:27:49|1489.62
19:27:50|1489.43
19:27:51|1489.24
19:27:52|1489.24
19:27:53|1489.23
19:27:54|1489.24
19:27:55|1489.24
19:27:57|1489.24
19:27:58|1489.36
19:27:58|1489.37
19:27:59|1489.37
19:28:00|1489.37
19:28:02|1489.37
19:28:04|1489.37
19:28:05|1489.47
19:28:06|1489.47
19:28:07|1489.47
19:28:08|1489.47
19:28:09|1489.47
19:28:10|1489.48
19:28:11|1489.48
19:28:12|1489.49
19:28:13|1489.49
19:28:14|1489.5
19:28:15|1489.49
19:28:16|1489.49
19:28:17|1489.49
19:28:18|1489.49
19:28:20|1489.49
19:28:20|1489.49
19:28:21|1489.83
19:28:22|1489.83
19:28:23|1489.83
19:28:24|1489.83
19:28:26|1489.84
19:28:26|1489.83
19:28:27|1489.68
19:28:29|1489.68
19:28:30|1489.69
19:28:30|1489.54
19:28:32|1489.54
19:28:33|1489.52
19:28:34|1489.51
19:28:35|1489.52
19:28:36|1489.51
19:28:37|1489.5
19:28:38|1489.5
19:28:39|1489.49
19:28:40|1489.38
19:28:41|1489.38
19:28:42|1489.38
19:28:43|1489.37
19:28:45|1489.37
19:28:46|1489.24
19:28:47|1489.24
19:28:49|1489.25
19:28:50|1489.1
19:28:51|1489.09
19:28:52|1489.09
19:28:53|1489.09
19:28:54|1489.1
19:28:55|1489.1
19:28:56|1489.1
19:28:57|1489.09
19:28:58|1489.09
19:28:59|1489.04
19:29:00|1489.05
19:29:01|1489.14
19:29:02|1489.14
19:29:03|1489.14
19:29:04|1489.14
19:29:06|1489.15
19:29:06|1489.15
19:29:07|1489.15
19:29:09|1489.15
19:29:09|1489.15
19:29:10|1489.15
19:29:11|1489.15
19:29:13|1489.15
19:29:13|1489.15
19:29:14|1489.15
19:29:15|1489.15
19:29:17|1489.15
19:29:18|1489.15
19:29:19|1489.15
19:29:20|1489.15
19:29:21|1489.15
19:29:23|1489.15
19:29:24|1489.15
19:29:25|1489.15
19:29:27|1489.15
19:29:27|1489.14
19:29:28|1489.14
19:29:30|1489.14
19:29:30|1489.14
19:29:31|1488.8
19:29:32|1488.77
19:29:33|1488.76
19:29:35|1488.77
19:29:35|1489.42
19:29:36|1489.43
19:29:37|1489.42
19:29:38|1489.42
19:29:39|1489.42
19:29:41|1489.42
19:29:42|1489.43
19:29:43|1489.42
19:29:43|1489.42
19:29:44|1489.77
19:29:45|1490.78
19:29:46|1490.72
19:29:47|1490.76
19:29:48|1490.76
19:29:49|1490.58
19:29:51|1490.58
19:29:51|1490.25
19:29:53|1490.34
19:29:53|1490.34
19:29:54|1490.32
19:29:55|1490.33
19:29:57|1490.32
19:29:58|1490.32
19:29:59|1490.35
19:30:00|1490.38
19:30:00|1490.7
19:30:02|1490.69
19:30:03|1490.69
19:30:03|1490.69
19:30:05|1490.69
19:30:06|1490.89
19:30:07|1490.88
19:30:08|1490.89
19:30:09|1490.89
19:30:10|1490.61
19:30:12|1490.61
19:30:12|1490.61
19:30:14|1490.61
19:30:14|1490.61
19:30:16|1490.61
19:30:18|1490.59
19:30:18|1490.59
19:30:19|1490.59
19:30:21|1489.73
19:30:22|1489.61
19:30:23|1489.57
19:30:24|1489.57
19:30:25|1489.57
19:30:26|1489.57
19:30:27|1489.57
19:30:28|1489.57
19:30:29|1489.57
19:30:30|1489.57
19:30:31|1489.58
19:30:32|1489.59
19:30:33|1489.59
19:30:34|1489.59
19:30:35|1489.58
19:30:36|1489.59
19:30:37|1490.06
19:30:38|1489.82
19:30:39|1489.82
19:30:40|1489.82
19:30:41|1489.82
19:30:42|1489.76
19:30:43|1489.25
19:30:44|1489.
19:30:45|1488.88
19:30:46|1488.92
19:30:47|1488.92
19:30:48|1489.11
19:30:49|1489.34
19:30:50|1489.34
19:30:51|1489.27
19:30:52|1489.27
19:30:54|1489.27
19:30:54|1489.27
19:30:55|1489.08
19:30:57|1489.08
19:30:57|1489.08
19:30:58|1489.09
19:30:59|1489.09
19:31:01|1488.37
19:31:02|1487.58
19:31:03|1488.03
19:31:04|1488.03
19:31:06|1487.94
19:31:06|1487.94
19:31:08|1487.95
19:31:08|1487.43
19:31:09|1486.8
19:31:11|1486.49
19:31:11|1486.48
19:31:12|1486.49
19:31:14|1486.49
19:31:15|1486.36
19:31:15|1486.22
19:31:17|1485.99
19:31:19|1485.61
19:31:20|1485.45
19:31:22|1485.63
19:31:22|1485.1
19:31:23|1485.
19:31:25|1485.03
19:31:25|1484.37
19:31:26|1484.37
19:31:28|1484.24
19:31:29|1484.41
19:31:30|1484.46
19:31:31|1484.85
19:31:32|1485.39
19:31:33|1485.39
19:31:34|1484.99
19:31:35|1485.27
19:31:36|1485.66
19:31:37|1485.87
19:31:39|1486.27
19:31:39|1485.98
19:31:41|1485.97
19:31:41|1486.42
19:31:43|1485.97
19:31:44|1485.97
19:31:44|1485.97
19:31:45|1485.99
19:31:46|1486.21
19:31:48|1486.2
19:31:48|1486.2
19:31:50|1486.2
19:31:50|1485.77
19:31:52|1486.03
19:31:52|1485.68
19:31:54|1485.38
19:31:54|1485.29
19:31:55|1485.29
19:31:57|1485.28
19:31:58|1484.99
19:31:59|1485.2
19:32:00|1484.93
19:32:02|1484.86
19:32:03|1484.9
19:32:04|1485.02
19:32:05|1485.02
19:32:07|1485.5
19:32:08|1485.5
19:32:08|1485.61
19:32:10|1485.6
19:32:10|1485.61
19:32:12|1485.61
19:32:13|1485.6
19:32:14|1485.61
19:32:15|1485.61
19:32:16|1485.6
19:32:17|1485.61
19:32:17|1485.6
19:32:18|1485.64
19:32:20|1485.65
19:32:20|1485.69
19:32:22|1485.64
19:32:23|1485.63
19:32:23|1485.63
19:32:24|1485.63
19:32:26|1485.64
19:32:26|1485.63
19:32:27|1485.63
19:32:29|1485.63
19:32:30|1485.63
19:32:31|1485.18
19:32:32|1485.18
19:32:33|1485.22
19:32:34|1485.22
19:32:35|1485.22
19:32:36|1485.22
19:32:37|1485.22
19:32:38|1485.22
19:32:39|1485.22
19:32:40|1485.22
19:32:41|1485.22
19:32:42|1485.1
19:32:43|1485.13
19:32:45|1485.12
19:32:45|1485.13
19:32:46|1485.13
19:32:47|1485.13
19:32:48|1485.19
19:32:50|1485.19
19:32:50|1485.18
19:32:52|1485.64
19:32:54|1485.72
19:32:54|1485.72
19:32:56|1485.5
19:32:57|1484.9
19:32:57|1484.9
19:32:58|1484.9
19:33:00|1484.51
19:33:00|1484.52
19:33:02|1484.59
19:33:02|1484.69
19:33:04|1484.69
19:33:05|1484.7
19:33:07|1484.69
19:33:07|1484.7
19:33:08|1484.7
19:33:09|1484.69
19:33:10|1484.69
19:33:11|1484.69
19:33:12|1484.69
19:33:14|1484.63
19:33:15|1484.64
19:33:16|1484.64
19:33:16|1484.63
19:33:17|1484.64
19:33:20|1484.63
19:33:20|1484.63
19:33:22|1484.64
19:33:24|1484.64
19:33:24|1484.64
19:33:26|1484.34
19:33:27|1484.35
19:33:28|1484.34
19:33:30|1484.34
19:33:30|1484.34
19:33:31|1484.57
19:33:32|1484.57
19:33:33|1484.66
19:33:34|1484.67
19:33:35|1484.67
19:33:36|1484.67
19:33:37|1484.52
19:33:38|1484.44
19:33:39|1484.44
19:33:40|1484.44
19:33:41|1484.39
19:33:42|1484.4
19:33:43|1484.39
19:33:44|1484.4
19:33:45|1484.4
19:33:46|1484.39
19:33:47|1484.46
19:33:48|1484.46
19:33:49|1484.46
19:33:50|1484.45
19:33:51|1484.4
19:33:52|1484.63
19:33:53|1484.66
19:33:54|1484.66
19:33:55|1484.97
19:33:56|1484.97
19:33:57|1485.53
19:33:58|1485.79
19:33:59|1485.78
19:34:00|1485.52
19:34:02|1485.53
19:34:03|1485.53
19:34:04|1485.53
19:34:05|1485.75
19:34:06|1485.75
19:34:06|1485.75
19:34:09|1485.64
19:34:09|1485.64
19:34:10|1485.65
19:34:11|1485.65
19:34:12|1485.79
19:34:13|1485.79
19:34:14|1485.8
19:34:15|1485.8
19:34:16|1485.79
19:34:17|1485.32
19:34:18|1485.44
19:34:19|1485.44
19:34:21|1485.44
19:34:22|1485.44
19:34:23|1485.44
19:34:24|1485.44
19:34:25|1485.49
19:34:25|1485.54
19:34:26|1485.54
19:34:28|1485.63
19:34:30|1485.63
19:34:30|1485.63
19:34:31|1485.55
19:34:32|1485.55
19:34:33|1485.52
19:34:34|1485.52
19:34:35|1485.52
19:34:37|1485.44
19:34:38|1485.44
19:34:38|1485.44
19:34:40|1485.44
19:34:41|1485.44
19:34:42|1485.43
19:34:43|1485.21
19:34:44|1485.2
19:34:45|1485.21
19:34:46|1485.08
19:34:47|1485.09
19:34:48|1485.09
19:34:49|1485.09
19:34:50|1485.09
19:34:51|1485.09
19:34:52|1485.21
19:34:53|1485.21
19:34:54|1485.28
19:34:55|1485.43
19:34:56|1485.26
19:34:57|1485.26
19:34:59|1485.24
19:34:59|1485.24
19:35:00|1485.23
19:35:01|1485.24
19:35:02|1485.24
19:35:03|1485.24
19:35:05|1485.24
19:35:06|1485.24
19:35:07|1485.24
19:35:08|1485.86
19:35:10|1485.93
19:35:10|1485.26
19:35:11|1485.38
19:35:12|1485.49
19:35:13|1485.6
19:35:15|1485.59
19:35:15|1485.59
19:35:17|1485.6
19:35:18|1485.59
19:35:19|1485.44
19:35:20|1485.25
19:35:21|1484.97
19:35:22|1484.97
19:35:24|1484.84
19:35:26|1484.68
19:35:28|1484.76
19:35:28|1484.76
19:35:29|1484.76
19:35:30|1484.77
19:35:31|1484.76
19:35:32|1484.77
19:35:34|1484.76
19:35:35|1484.77
19:35:36|1484.76
19:35:38|1484.67
19:35:38|1484.67
19:35:40|1484.62
19:35:41|1484.62
19:35:42|1484.62
19:35:43|1484.52
19:35:44|1484.51
19:35:45|1484.51
19:35:46|1483.96
19:35:47|1483.8
19:35:48|1483.54
19:35:49|1483.39
19:35:50|1483.39
19:35:51|1483.39
19:35:52|1483.39
19:35:53|1483.39
19:35:54|1483.4
19:35:55|1483.39
19:35:56|1483.4
19:35:57|1483.39
19:35:58|1483.91
19:35:59|1483.91
19:36:00|1483.74
19:36:01|1483.74
19:36:02|1483.74
19:36:03|1483.34
19:36:04|1483.28
19:36:06|1483.37
19:36:06|1483.37
19:36:07|1483.38
19:36:08|1483.37
19:36:09|1483.37
19:36:10|1483.37
19:36:11|1483.29
19:36:12|1483.27
19:36:13|1483.26
19:36:14|1483.26
19:36:15|1483.26
19:36:16|1483.26
19:36:17|1483.26
19:36:18|1483.26
19:36:19|1483.26
19:36:20|1483.26
19:36:21|1483.26
19:36:22|1483.26
19:36:24|1483.76
19:36:26|1482.92
19:36:26|1483.16
19:36:27|1482.92
19:36:28|1482.49
19:36:30|1482.49
19:36:31|1482.36
19:36:32|1482.34
19:36:34|1482.34
19:36:34|1482.34
19:36:35|1482.35
19:36:36|1482.39
19:36:37|1482.39
19:36:38|1482.3
19:36:39|1482.34
19:36:40|1482.34
19:36:42|1483.01
19:36:42|1482.99
19:36:43|1482.76
19:36:44|1482.76
19:36:45|1482.77
19:36:46|1482.82
19:36:47|1482.82
19:36:48|1482.84
19:36:49|1482.83
19:36:50|1482.82
19:36:51|1482.83
19:36:53|1482.83
19:36:53|1482.83
19:36:55|1482.82
19:36:56|1482.64
19:36:57|1482.6
19:36:58|1482.61
19:36:59|1482.61
19:37:00|1482.61
19:37:01|1482.61
19:37:02|1482.61
19:37:04|1482.6
19:37:04|1482.6
19:37:05|1482.61
19:37:06|1482.61
19:37:07|1482.61
19:37:08|1482.61
19:37:09|1482.34
19:37:10|1482.3
19:37:11|1482.17
19:37:12|1482.05
19:37:13|1481.79
19:37:14|1481.79
19:37:15|1481.78
19:37:17|1481.79
19:37:17|1481.87
19:37:20|1481.99
19:37:20|1482.12
19:37:22|1482.34
19:37:23|1482.33
19:37:25|1482.34
19:37:26|1482.31
19:37:26|1482.11
19:37:28|1482.11
19:37:29|1482.11
19:37:30|1482.11
19:37:30|1482.11
19:37:31|1482.11
19:37:34|1482.15
19:37:34|1482.15
19:37:35|1482.15
19:37:36|1482.15
19:37:37|1482.15
19:37:38|1482.14
19:37:39|1482.15
19:37:40|1482.14
19:37:41|1482.14
19:37:42|1482.52
19:37:43|1482.52
19:37:44|1482.52
19:37:45|1482.35
19:37:46|1482.41
19:37:47|1482.41
19:37:48|1482.4
19:37:50|1482.38
19:37:51|1482.38
19:37:53|1482.38
19:37:53|1482.38
19:37:54|1482.38
19:37:55|1482.37
19:37:57|1482.37
19:37:57|1482.88
19:37:59|1482.92
19:38:00|1482.93
19:38:01|1482.93
19:38:01|1482.93
19:38:03|1482.99
19:38:03|1483.2
19:38:05|1483.21
19:38:06|1483.11
19:38:07|1483.12
19:38:08|1483.11
19:38:09|1483.11
19:38:10|1483.11
19:38:11|1483.12
19:38:11|1483.18
19:38:12|1483.18
19:38:14|1483.18
19:38:15|1483.19
19:38:16|1483.2
19:38:16|1483.2
19:38:18|1483.2
19:38:18|1483.19
19:38:21|1483.19
19:38:21|1483.19
19:38:22|1483.19
19:38:24|1483.2
19:38:25|1483.21
19:38:27|1483.59
19:38:27|1483.59
19:38:29|1483.6
19:38:30|1483.37
19:38:32|1483.37
19:38:33|1483.37
19:38:34|1483.37
19:38:35|1483.2
19:38:36|1483.19
19:38:37|1483.16
19:38:38|1483.12
19:38:39|1483.12
19:38:39|1483.13
19:38:40|1483.13
19:38:42|1483.13
19:38:43|1483.01
19:38:44|1483.01
19:38:45|1483.02
19:38:47|1483.19
19:38:48|1483.57
19:38:49|1483.57
19:38:49|1483.54
19:38:50|1483.54
19:38:51|1483.53
19:38:52|1483.38
19:38:54|1483.31
19:38:54|1482.88
19:38:56|1482.93
19:38:56|1482.93
19:38:58|1483.09
19:38:58|1483.09
19:39:00|1483.1
19:39:00|1483.1
19:39:02|1483.09
19:39:03|1483.09
19:39:04|1483.09
19:39:05|1483.1
19:39:06|1483.1
19:39:07|1483.1
19:39:09|1483.1
19:39:10|1483.11
19:39:11|1483.11
19:39:12|1483.1
19:39:14|1483.12
19:39:14|1483.4
19:39:16|1483.4
19:39:16|1483.4
19:39:17|1483.44
19:39:18|1483.44
19:39:20|1483.59
19:39:20|1483.6
19:39:22|1483.59
19:39:22|1483.6
19:39:23|1483.6
19:39:24|1483.59
19:39:26|1483.44
19:39:28|1483.44
19:39:28|1483.44
19:39:29|1483.44
19:39:30|1483.44
19:39:31|1483.44
19:39:32|1483.44
19:39:33|1483.44
19:39:35|1483.44
19:39:35|1483.44
19:39:36|1483.36
19:39:38|1483.36
19:39:38|1483.37
19:39:39|1483.37
19:39:40|1483.37
19:39:42|1483.36
19:39:44|1483.36
19:39:45|1483.36
19:39:46|1483.36
19:39:47|1483.37
19:39:48|1483.37
19:39:49|1483.37
19:39:50|1483.1
19:39:51|1483.1
19:39:52|1483.1
19:39:53|1483.1
19:39:54|1483.1
19:39:55|1483.1
19:39:56|1483.1
19:39:57|1483.09
19:39:58|1483.1
19:39:59|1483.1
19:40:00|1483.1
19:40:01|1483.1
19:40:02|1483.1
19:40:03|1483.32
19:40:04|1483.32
19:40:05|1483.32
19:40:06|1483.31
19:40:07|1483.32
19:40:08|1483.32
19:40:09|1483.31
19:40:10|1483.31
19:40:11|1483.31
19:40:12|1483.32
19:40:13|1483.4
19:40:14|1483.4
19:40:15|1483.76
19:40:16|1483.76
19:40:17|1483.75
19:40:18|1483.75
19:40:20|1483.75
19:40:20|1483.82
19:40:22|1483.87
19:40:23|1483.87
19:40:24|1483.88
19:40:25|1484.14
19:40:26|1484.14
19:40:27|1484.14
19:40:28|1484.14
19:40:29|1484.14
19:40:30|1484.13
19:40:31|1483.96
19:40:32|1483.96
19:40:34|1483.77
19:40:34|1483.76
19:40:35|1483.46
19:40:37|1483.46
19:40:37|1483.45
19:40:38|1483.46
19:40:39|1483.46
19:40:41|1483.46
19:40:42|1483.46
19:40:43|1483.46
19:40:44|1483.45
19:40:45|1483.45
19:40:46|1483.46
19:40:47|1483.11
19:40:48|1483.11
19:40:49|1483.1
19:40:50|1483.11
19:40:51|1483.11
19:40:52|1483.11
19:40:53|1483.11
19:40:54|1483.11
19:40:55|1483.11
19:40:56|1483.1
19:40:57|1483.1
19:40:58|1483.11
19:40:59|1483.11
19:41:00|1483.11
19:41:01|1483.11
19:41:02|1483.11
19:41:03|1483.1
19:41:04|1483.1
19:41:05|1483.11
19:41:06|1483.11
19:41:07|1483.11
19:41:08|1483.1
19:41:09|1482.99
19:41:11|1482.99
19:41:11|1482.99
19:41:13|1482.99
19:41:13|1482.99
19:41:15|1482.98
19:41:15|1482.99
19:41:17|1482.99
19:41:18|1482.77
19:41:19|1482.77
19:41:19|1482.77
19:41:20|1482.77
19:41:22|1482.76
19:41:23|1482.76
19:41:24|1482.77
19:41:24|1482.5
19:41:26|1482.5
19:41:27|1482.2
19:41:28|1482.19
19:41:30|1482.16
19:41:30|1482.15
19:41:32|1482.16
19:41:34|1482.16
19:41:35|1482.16
19:41:36|1482.16
19:41:37|1482.4
19:41:38|1482.39
19:41:39|1482.08
19:41:40|1482.08
19:41:41|1482.07
19:41:42|1482.08
19:41:43|1482.07
19:41:44|1482.08
19:41:45|1482.07
19:41:46|1482.08
19:41:47|1482.08
19:41:48|1482.08
19:41:49|1482.18
19:41:50|1482.18
19:41:51|1482.18
19:41:52|1482.18
19:41:53|1482.18
19:41:54|1482.18
19:41:55|1482.17
19:41:56|1482.36
19:41:57|1482.35
19:41:58|1482.35
19:41:59|1482.35
19:42:00|1482.35
19:42:02|1482.35
19:42:03|1482.35
19:42:04|1482.35
19:42:05|1482.36
19:42:06|1482.35
19:42:07|1482.35
19:42:08|1482.36
19:42:09|1482.36
19:42:10|1482.35
19:42:11|1482.35
19:42:12|1482.35
19:42:13|1482.36
19:42:14|1482.36
19:42:15|1482.36
19:42:16|1482.36
19:42:17|1482.36
19:42:18|1482.36
19:42:19|1482.36
19:42:20|1482.36
19:42:21|1482.44
19:42:22|1483.36
19:42:23|1484.01
19:42:24|1483.94
19:42:25|1483.96
19:42:26|1483.86
19:42:27|1483.72
19:42:28|1483.72
19:42:29|1483.71
19:42:30|1483.57
19:42:31|1483.57
19:42:33|1483.57
19:42:34|1483.57
19:42:34|1483.84
19:42:35|1483.84
19:42:37|1483.86
19:42:37|1483.86
19:42:38|1484.09
19:42:39|1484.09
19:42:40|1483.97
19:42:42|1483.87
19:42:43|1483.87
19:42:43|1483.96
19:42:44|1483.97
19:42:45|1483.97
19:42:47|1483.98
19:42:47|1483.98
19:42:48|1483.97
19:42:49|1483.98
19:42:50|1483.97
19:42:52|1483.97
19:42:53|1483.97
19:42:54|1483.97
19:42:56|1483.97
19:42:57|1483.97
19:42:58|1483.97
19:42:59|1483.97
19:42:59|1483.51
19:43:01|1483.51
19:43:01|1483.83
19:43:02|1483.83
19:43:04|1483.83
19:43:05|1483.83
19:43:05|1483.76
19:43:06|1483.76
19:43:08|1483.76
19:43:08|1483.76
19:43:10|1483.76
19:43:11|1483.76
19:43:12|1483.76
19:43:13|1483.76
19:43:14|1483.76
19:43:15|1483.75
19:43:16|1483.76
19:43:17|1483.75
19:43:18|1483.75
19:43:19|1483.75
19:43:20|1483.75
19:43:21|1484.37
19:43:22|1484.37
19:43:23|1484.18
19:43:25|1484.43
19:43:26|1484.43
19:43:26|1484.43
19:43:28|1484.48
19:43:29|1484.37
19:43:31|1484.61
19:43:31|1484.78
19:43:33|1484.68
19:43:34|1484.48
19:43:35|1484.43
19:43:36|1484.34
19:43:37|1484.2
19:43:39|1484.36
19:43:40|1484.42
19:43:41|1484.42
19:43:43|1484.42
19:43:43|1484.42
19:43:44|1484.42
19:43:45|1484.43
19:43:47|1484.61
19:43:47|1484.73
19:43:49|1484.76
19:43:49|1484.76
19:43:51|1484.76
19:43:51|1485.14
19:43:53|1485.14
19:43:54|1485.14
19:43:55|1485.13
19:43:55|1485.14
19:43:57|1485.13
19:43:57|1484.62
19:43:58|1484.62
19:44:00|1484.62
19:44:01|1484.4
19:44:02|1484.46
19:44:03|1484.46
19:44:04|1484.36
19:44:05|1484.36
19:44:06|1484.27
19:44:08|1484.2
19:44:09|1484.21
19:44:10|1484.21
19:44:11|1484.21
19:44:12|1484.21
19:44:13|1484.21
19:44:14|1484.21
19:44:15|1484.21
19:44:16|1483.05
19:44:17|1483.12
19:44:18|1483.09
19:44:19|1483.09
19:44:21|1483.08
19:44:21|1483.09
19:44:23|1483.09
19:44:24|1483.08
19:44:25|1482.82
19:44:25|1482.8
19:44:26|1482.74
19:44:28|1482.49
19:44:29|1482.49
19:44:29|1482.49
19:44:30|1482.48
19:44:32|1482.49
19:44:32|1482.49
19:44:33|1482.49
19:44:34|1482.49
19:44:35|1482.48
19:44:36|1482.48
19:44:37|1482.49
19:44:39|1482.49
19:44:39|1482.72
19:44:41|1482.72
19:44:42|1482.72
19:44:42|1482.72
19:44:43|1482.71
19:44:44|1482.71
19:44:45|1482.72
19:44:46|1482.71
19:44:48|1482.72
19:44:48|1482.72
19:44:50|1482.72
19:44:51|1482.71
19:44:51|1482.71
19:44:53|1482.72
19:44:54|1482.72
19:44:54|1482.72
19:44:56|1482.82
19:44:57|1482.82
19:44:58|1482.82
19:44:59|1482.81
19:45:00|1482.82
19:45:01|1482.81
19:45:02|1482.81
19:45:04|1482.82
19:45:04|1482.73
19:45:06|1482.73
19:45:07|1482.73
19:45:08|1482.73
19:45:08|1482.72
19:45:09|1482.71
19:45:10|1482.72
19:45:11|1482.72
19:45:13|1482.72
19:45:14|1482.72
19:45:16|1482.72
19:45:17|1482.72
19:45:17|1482.72
19:45:18|1482.52
19:45:20|1482.52
19:45:20|1482.52
19:45:22|1482.5
19:45:23|1482.5
19:45:24|1482.49
19:45:24|1482.5
19:45:26|1482.48
19:45:27|1482.49
19:45:29|1482.49
19:45:29|1482.49
19:45:31|1482.37
19:45:33|1482.37
19:45:33|1482.37
19:45:34|1482.37
19:45:35|1482.37
19:45:37|1482.37
19:45:38|1482.38
19:45:40|1482.45
19:45:41|1482.46
19:45:42|1482.71
19:45:43|1482.72
19:45:44|1482.71
19:45:44|1482.71
19:45:45|1482.71
19:45:47|1482.71
19:45:48|1482.71
19:45:49|1482.71
19:45:50|1482.72
19:45:51|1482.71
19:45:52|1482.77
19:45:52|1482.97
19:45:54|1483.4
19:45:55|1483.55
19:45:55|1483.56
19:45:56|1483.62
19:45:58|1483.62
19:45:59|1483.62
19:46:00|1483.63
19:46:01|1483.62
19:46:02|1483.62
19:46:02|1483.62
19:46:04|1483.63
19:46:05|1483.62
19:46:05|1483.62
19:46:07|1483.62
19:46:07|1483.62
19:46:09|1483.62
19:46:10|1483.62
19:46:11|1483.62
19:46:12|1483.63
19:46:13|1483.63
19:46:13|1483.56
19:46:15|1483.49
19:46:16|1483.5
19:46:16|1483.5
19:46:17|1483.49
19:46:18|1483.49
19:46:19|1483.74
19:46:21|1483.99
19:46:22|1483.98
19:46:23|1484.22
19:46:23|1484.22
19:46:24|1484.22
19:46:26|1484.22
19:46:27|1484.05
19:46:28|1484.05
19:46:29|1484.05
19:46:30|1484.05
19:46:31|1484.05
19:46:33|1484.18
19:46:33|1484.18
19:46:35|1484.17
19:46:36|1484.18
19:46:36|1484.18
19:46:38|1484.17
19:46:39|1484.17
19:46:40|1484.17
19:46:41|1484.17
19:46:43|1484.05
19:46:44|1483.74
19:46:45|1483.74
19:46:46|1483.75
19:46:47|1483.75
19:46:48|1483.75
19:46:49|1483.77
19:46:50|1483.86
19:46:51|1483.86
19:46:53|1483.86
19:46:54|1483.87
19:46:54|1483.87
19:46:55|1483.87
19:46:57|1483.87
19:46:57|1483.87
19:46:58|1483.87
19:47:00|1484.07
19:47:00|1484.17
19:47:01|1484.18
19:47:03|1484.2
19:47:04|1484.2
19:47:05|1484.23
19:47:06|1484.23
19:47:07|1484.23
19:47:08|1484.23
19:47:09|1484.23
19:47:10|1483.88
19:47:11|1483.86
19:47:12|1483.87
19:47:13|1483.87
19:47:14|1483.87
19:47:15|1483.87
19:47:16|1483.86
19:47:17|1483.87
19:47:18|1483.87
19:47:19|1483.87
19:47:20|1483.86
19:47:22|1484.06
19:47:22|1484.13
19:47:24|1484.14
19:47:26|1484.13
19:47:27|1484.05
19:47:28|1484.11
19:47:29|1484.1
19:47:30|1484.1
19:47:31|1484.1
19:47:32|1484.01
19:47:34|1483.94
19:47:35|1483.94
19:47:36|1483.94
19:47:37|1483.95
19:47:38|1483.95
19:47:39|1483.95
19:47:40|1483.94
19:47:42|1483.95
19:47:43|1483.95
19:47:44|1483.95
19:47:44|1483.95
19:47:46|1483.94
19:47:47|1483.94
19:47:48|1483.94
19:47:49|1483.94
19:47:50|1483.94
19:47:51|1483.95
19:47:52|1483.95
19:47:53|1483.95
19:47:54|1483.95
19:47:55|1483.95
19:47:56|1483.95
19:47:57|1483.95
19:47:58|1483.88
19:47:59|1483.88
19:48:00|1483.87
19:48:01|1483.87
19:48:03|1483.87
19:48:03|1483.86
19:48:04|1483.87
19:48:05|1483.71
19:48:06|1483.17
19:48:08|1482.72
19:48:09|1482.72
19:48:10|1482.72
19:48:11|1482.63
19:48:12|1482.63
19:48:13|1482.63
19:48:14|1482.62
19:48:15|1482.6
19:48:16|1482.63
19:48:18|1482.72
19:48:19|1482.72
19:48:20|1482.76
19:48:21|1483.07
19:48:23|1483.52
19:48:23|1483.57
19:48:25|1483.69
19:48:26|1483.69
19:48:27|1483.61
19:48:27|1483.61
19:48:29|1483.6
19:48:29|1483.6
19:48:31|1483.6
19:48:31|1483.6
19:48:32|1483.61
19:48:35|1483.6
19:48:35|1483.6
19:48:37|1483.98
19:48:38|1483.99
19:48:38|1483.98
19:48:41|1483.98
19:48:41|1483.98
19:48:42|1483.98
19:48:43|1483.98
19:48:44|1483.98
19:48:46|1483.98
19:48:47|1483.98
19:48:48|1483.79
19:48:49|1483.76
19:48:49|1483.75
19:48:51|1482.97
19:48:52|1482.97
19:48:52|1482.98
19:48:54|1482.98
19:48:55|1482.98
19:48:56|1482.8
19:48:57|1482.8
19:48:58|1482.8
19:48:58|1482.79
19:49:00|1482.79
19:49:00|1482.8
19:49:02|1482.79
19:49:03|1482.79
19:49:04|1482.79
19:49:05|1482.79
19:49:06|1482.79
19:49:06|1482.79
19:49:08|1482.8
19:49:09|1482.8
19:49:10|1482.8
19:49:10|1482.8
19:49:12|1482.79
19:49:13|1482.79
19:49:14|1483.11
19:49:15|1483.11
19:49:17|1483.11
19:49:17|1483.11
19:49:18|1483.11
19:49:20|1483.11
19:49:20|1483.12
19:49:22|1483.01
19:49:24|1483.11
19:49:24|1483.11
19:49:25|1483.11
19:49:26|1483.11
19:49:27|1483.11
19:49:28|1483.11
19:49:29|1483.11
19:49:30|1483.11
19:49:31|1483.11
19:49:32|1483.11
19:49:33|1483.11
19:49:35|1483.11
19:49:36|1483.11
19:49:37|1483.11
19:49:38|1483.11
19:49:38|1483.11
19:49:41|1483.11
19:49:41|1483.11
19:49:43|1483.11
19:49:43|1483.11
19:49:46|1483.11
19:49:46|1483.11
19:49:47|1483.11
19:49:48|1483.1
19:49:49|1483.1
19:49:50|1483.1
19:49:51|1482.83
19:49:52|1482.83
19:49:53|1482.83
19:49:54|1482.83
19:49:55|1482.83
19:49:57|1482.83
19:49:57|1482.82
19:49:58|1482.79
19:50:00|1482.42
19:50:01|1482.39
19:50:01|1482.17
19:50:03|1482.12
19:50:04|1482.03
19:50:05|1482.09
19:50:06|1482.38
19:50:07|1482.7
19:50:08|1482.7
19:50:09|1482.7
19:50:09|1482.7
19:50:12|1482.71
19:50:12|1482.71
19:50:13|1482.79
19:50:14|1482.78
19:50:15|1482.78
19:50:16|1482.78
19:50:18|1482.78
19:50:19|1482.78
19:50:20|1482.78
19:50:21|1482.78
19:50:22|1482.78
19:50:23|1482.78
19:50:24|1482.78
19:50:25|1482.78
19:50:25|1482.78
19:50:27|1483.41
19:50:28|1483.78
19:50:29|1483.77
19:50:30|1483.77
19:50:30|1483.78
19:50:32|1483.77
19:50:33|1483.77
19:50:34|1483.77
19:50:35|1483.77
19:50:36|1483.77
19:50:38|1483.77
19:50:39|1483.77
19:50:41|1483.77
19:50:41|1483.77
19:50:42|1483.77
19:50:44|1483.78
19:50:44|1483.77
19:50:47|1483.77
19:50:47|1483.77
19:50:48|1483.77
19:50:49|1483.77
19:50:50|1483.6
19:50:51|1483.6
19:50:52|1483.61
19:50:53|1483.61
19:50:54|1483.61
19:50:55|1483.61
19:50:56|1483.61
19:50:57|1483.61
19:50:59|1483.61
19:51:00|1483.61
19:51:01|1483.19
19:51:02|1483.08
19:51:03|1483.71
19:51:04|1483.71
19:51:05|1483.71
19:51:06|1483.7
19:51:06|1483.7
19:51:08|1483.7
19:51:09|1483.71
19:51:10|1483.7
19:51:11|1483.7
19:51:12|1483.7
19:51:14|1483.71
19:51:14|1483.7
19:51:15|1483.7
19:51:16|1483.7
19:51:18|1483.7
19:51:19|1483.7
19:51:20|1483.71
19:51:21|1483.7
19:51:22|1483.71
19:51:23|1483.71
19:51:24|1483.72
19:51:25|1483.72
19:51:26|1483.71
19:51:26|1483.71
19:51:29|1483.71
19:51:29|1483.71
19:51:31|1483.71
19:51:33|1483.71
19:51:33|1483.71
19:51:34|1483.71
19:51:35|1483.55
19:51:37|1483.56
19:51:38|1483.56
19:51:38|1483.56
19:51:40|1483.56
19:51:41|1483.56
19:51:42|1483.12
19:51:43|1483.12
19:51:44|1483.09
19:51:44|1483.01
19:51:45|1482.7
19:51:48|1482.36
19:51:48|1482.36
19:51:50|1482.35
19:51:50|1482.36
19:51:52|1482.58
19:51:53|1482.58
19:51:54|1482.22
19:51:55|1482.26
19:51:56|1482.31
19:51:56|1482.31
19:51:57|1482.31
19:51:59|1482.31
19:51:59|1482.31
19:52:01|1482.31
19:52:02|1482.3
19:52:02|1482.6
19:52:04|1482.64
19:52:06|1482.63
19:52:06|1482.63
19:52:07|1482.64
19:52:08|1482.63
19:52:09|1482.57
19:52:10|1482.54
19:52:11|1482.5
19:52:12|1482.5
19:52:14|1482.77
19:52:15|1482.77
19:52:16|1482.77
19:52:17|1482.77
19:52:18|1482.77
19:52:19|1482.77
19:52:20|1482.37
19:52:21|1482.3
19:52:22|1482.3
19:52:23|1482.31
19:52:25|1482.31
19:52:25|1482.52
19:52:27|1482.69
19:52:27|1482.69
19:52:29|1482.69
19:52:29|1482.7
19:52:30|1482.71
19:52:31|1482.71
19:52:32|1482.71
19:52:33|1482.71
19:52:34|1482.71
19:52:36|1482.71
19:52:37|1482.71
19:52:38|1482.71
19:52:40|1483.06
19:52:40|1483.06
19:52:42|1482.94
19:52:43|1482.94
19:52:44|1482.94
19:52:45|1482.94
19:52:47|1482.94
19:52:48|1482.95
19:52:48|1482.94
19:52:50|1482.95
19:52:50|1482.95
19:52:52|1482.94
19:52:53|1482.94
19:52:54|1482.94
19:52:55|1482.95
19:52:56|1482.94
19:52:57|1482.94
19:52:58|1482.83
19:52:59|1482.83
19:53:00|1482.83
19:53:01|1482.83
19:53:02|1482.83
19:53:03|1482.83
19:53:04|1482.9
19:53:05|1482.9
19:53:06|1482.9
19:53:07|1482.91
19:53:08|1482.91
19:53:09|1482.9
19:53:10|1483.
19:53:11|1483.
19:53:12|1482.99
19:53:13|1482.99
19:53:14|1482.94
19:53:15|1482.94
19:53:16|1482.94
19:53:17|1482.94
19:53:18|1482.94
19:53:19|1482.95
19:53:20|1482.95
19:53:22|1482.91
19:53:22|1482.83
19:53:24|1482.83
19:53:24|1482.83
19:53:26|1482.84
19:53:26|1482.83
19:53:28|1482.83
19:53:29|1482.84
19:53:30|1482.83
19:53:31|1482.83
19:53:32|1482.84
19:53:34|1482.83
19:53:34|1482.83
19:53:36|1482.84
19:53:37|1482.84
19:53:37|1482.84
19:53:39|1482.83
19:53:41|1482.83
19:53:42|1482.84
19:53:43|1482.84
19:53:45|1482.83
19:53:46|1482.83
19:53:47|1482.84
19:53:48|1482.84
19:53:48|1482.83
19:53:49|1482.83
19:53:50|1482.83
19:53:51|1482.83
19:53:52|1482.83
19:53:54|1482.83
19:53:54|1482.83
19:53:56|1482.83
19:53:56|1482.83
19:53:58|1482.84
19:53:59|1482.84
19:54:00|1482.83
19:54:01|1482.84
19:54:02|1482.83
19:54:03|1482.27
19:54:04|1482.46
19:54:05|1482.84
19:54:07|1482.84
19:54:07|1482.83
19:54:08|1482.83
19:54:10|1482.84
19:54:10|1482.83
19:54:12|1482.83
19:54:12|1482.83
19:54:13|1482.84
19:54:15|1482.84
19:54:17|1482.84
19:54:18|1482.84
19:54:18|1482.84
19:54:19|1482.84
19:54:20|1482.83
19:54:22|1482.84
19:54:23|1482.84
19:54:24|1482.84
19:54:25|1482.84
19:54:26|1482.84
19:54:27|1482.83
19:54:28|1482.84
19:54:29|1482.83
19:54:30|1482.83
19:54:31|1482.83
19:54:32|1482.83
19:54:33|1482.83
19:54:34|1482.84
19:54:35|1482.83
19:54:36|1482.81
19:54:37|1482.21
19:54:38|1482.45
19:54:39|1483.55
19:54:40|1484.04
19:54:42|1484.46
19:54:42|1484.12
19:54:44|1484.12
19:54:45|1484.12
19:54:47|1483.97
19:54:48|1483.93
19:54:49|1483.98
19:54:51|1484.14
19:54:52|1484.14
19:54:52|1484.14
19:54:54|1484.14
19:54:54|1484.14
19:54:56|1484.14
19:54:57|1484.14
19:54:58|1484.14
19:54:59|1484.14
19:55:00|1484.13
19:55:01|1484.
19:55:03|1483.56
19:55:03|1483.57
19:55:05|1483.59
19:55:06|1483.78
19:55:06|1483.78
19:55:08|1483.37
19:55:09|1483.36
19:55:10|1483.76
19:55:12|1484.02
19:55:13|1484.03
19:55:14|1484.04
19:55:15|1484.28
19:55:16|1484.28
19:55:17|1484.28
19:55:18|1484.29
19:55:19|1484.59
19:55:21|1484.68
19:55:21|1484.8
19:55:23|1484.79
19:55:24|1484.79
19:55:25|1484.8
19:55:25|1484.8
19:55:27|1484.8
19:55:28|1484.84
19:55:29|1484.86
19:55:30|1484.86
19:55:31|1484.86
19:55:32|1484.85
19:55:33|1484.85
19:55:34|1484.99
19:55:35|1484.98
19:55:36|1484.92
19:55:37|1484.88
19:55:38|1484.88
19:55:39|1484.62
19:55:40|1484.63
19:55:42|1484.63
19:55:42|1484.63
19:55:44|1484.63
19:55:45|1484.28
19:55:46|1484.25
19:55:47|1484.25
19:55:48|1484.55
19:55:49|1484.35
19:55:50|1484.35
19:55:51|1484.28
19:55:52|1484.28
19:55:54|1484.28
19:55:54|1484.28
19:55:55|1484.28
19:55:56|1483.62
19:55:57|1483.67
19:55:58|1483.69
19:55:59|1483.68
19:56:00|1483.69
19:56:01|1483.69
19:56:02|1483.68
19:56:03|1483.68
19:56:04|1483.69
19:56:05|1483.69
19:56:06|1483.68
19:56:07|1483.68
19:56:08|1483.69
19:56:09|1484.15
19:56:10|1484.48
19:56:11|1484.58
19:56:12|1484.6
19:56:13|1484.61
19:56:15|1484.6
19:56:15|1484.6
19:56:16|1484.6
19:56:18|1484.6
19:56:18|1484.6
19:56:20|1484.6
19:56:21|1484.61
19:56:22|1484.61
19:56:22|1484.78
19:56:24|1485.52
19:56:25|1485.69
19:56:26|1485.57
19:56:27|1485.48
19:56:28|1485.49
19:56:29|1485.48
19:56:30|1485.48
19:56:30|1485.48
19:56:32|1485.48
19:56:33|1485.48
19:56:34|1485.48
19:56:35|1485.48
19:56:36|1485.48
19:56:37|1485.48
19:56:38|1485.35
19:56:38|1484.99
19:56:40|1484.7
19:56:41|1484.69
19:56:42|1484.7
19:56:44|1484.7
19:56:44|1484.8
19:56:45|1484.93
19:56:46|1484.93
19:56:47|1484.93
19:56:48|1484.44
19:56:49|1484.45
19:56:50|1484.45
19:56:51|1484.45
19:56:52|1484.34
19:56:53|1484.32
19:56:54|1484.45
19:56:55|1484.45
19:56:56|1484.45
19:56:57|1484.45
19:56:58|1484.45
19:56:59|1484.45
19:57:01|1484.45
19:57:02|1484.34
19:57:03|1484.34
19:57:04|1484.34
19:57:04|1484.44
19:57:06|1484.65
19:57:06|1484.65
19:57:08|1484.65
19:57:10|1484.65
19:57:10|1484.92
19:57:11|1484.92
19:57:12|1484.92
19:57:13|1484.92
19:57:14|1484.92
19:57:15|1484.92
19:57:16|1484.92
19:57:17|1485.48
19:57:18|1485.49
19:57:19|1485.5
19:57:20|1485.5
19:57:21|1485.5
19:57:22|1485.56
19:57:23|1485.64
19:57:25|1485.66
19:57:27|1485.9
19:57:27|1485.9
19:57:28|1485.9
19:57:29|1485.9
19:57:30|1485.9
19:57:31|1485.9
19:57:33|1485.61
19:57:34|1485.6
19:57:35|1485.61
19:57:36|1485.61
19:57:36|1485.61
19:57:39|1485.61
19:57:39|1485.61
19:57:40|1485.61
19:57:41|1485.61
19:57:42|1485.61
19:57:43|1485.61
19:57:44|1485.61
19:57:45|1485.61
19:57:47|1485.68
19:57:49|1485.68
19:57:50|1485.62
19:57:51|1485.62
19:57:52|1485.62
19:57:53|1485.6
19:57:54|1485.6
19:57:55|1485.54
19:57:56|1485.53
19:57:57|1485.54
19:57:58|1485.54
19:58:00|1485.54
19:58:00|1485.54
19:58:01|1485.5
19:58:03|1485.5
19:58:04|1485.14
19:58:05|1485.13
19:58:07|1485.24
19:58:07|1485.5
19:58:08|1485.52
19:58:10|1485.53
19:58:11|1485.52
19:58:12|1485.52
19:58:13|1485.81
19:58:14|1485.89
19:58:15|1485.89
19:58:16|1485.89
19:58:17|1485.89
19:58:18|1485.89
19:58:19|1485.9
19:58:20|1485.89
19:58:21|1485.89
19:58:22|1485.89
19:58:23|1485.89
19:58:25|1485.89
19:58:25|1485.83
19:58:26|1485.83
19:58:27|1485.83
19:58:28|1485.83
19:58:30|1485.54
19:58:31|1485.53
19:58:32|1485.5
19:58:33|1485.5
19:58:35|1485.5
19:58:35|1485.5
19:58:36|1485.5
19:58:37|1485.52
19:58:38|1485.51
19:58:39|1485.51
19:58:40|1485.52
19:58:42|1485.49
19:58:42|1485.49
19:58:44|1485.49
19:58:45|1485.49
19:58:45|1485.49
19:58:48|1485.33
19:58:48|1485.33
19:58:49|1485.33
19:58:51|1485.36
19:58:52|1485.36
19:58:54|1485.36
19:58:54|1485.36
19:58:56|1485.36
19:58:56|1485.37
19:58:58|1485.36
19:58:59|1485.35
19:59:01|1485.19
19:59:01|1485.18
19:59:03|1485.19
19:59:03|1485.18
19:59:05|1485.18
19:59:06|1485.13
19:59:08|1485.13
19:59:09|1485.13
19:59:10|1485.14
19:59:10|1485.08
19:59:12|1485.07
19:59:12|1485.07
19:59:13|1485.07
19:59:15|1485.07
19:59:16|1485.07
19:59:17|1484.81
19:59:18|1484.22
19:59:19|1484.21
19:59:20|1484.04
19:59:21|1484.04
19:59:22|1484.02
19:59:23|1484.01
19:59:24|1484.01
19:59:25|1484.01
19:59:26|1484.
19:59:27|1484.
19:59:28|1484.
19:59:29|1483.92
19:59:30|1483.92
19:59:32|1483.89
19:59:32|1483.89
19:59:34|1483.89
19:59:34|1483.83
19:59:35|1483.8
19:59:37|1483.34
19:59:38|1483.34
19:59:39|1483.34
19:59:40|1483.4
19:59:41|1483.4
19:59:42|1483.48
19:59:43|1483.58
19:59:44|1483.58
19:59:45|1483.58
19:59:47|1483.4
19:59:48|1483.4
19:59:49|1483.4
19:59:51|1483.39
19:59:52|1483.68
19:59:52|1483.78
19:59:53|1483.47
19:59:54|1483.14
19:59:55|1483.14
19:59:57|1483.14
19:59:57|1483.14
19:59:58|1483.14
19:59:59|1483.14
20:00:00|1482.76
20:00:02|1483.1
20:00:02|1483.1
20:00:04|1483.09
20:00:05|1483.09
20:00:07|1483.27
20:00:07|1483.19
20:00:09|1483.06
20:00:10|1483.06
20:00:10|1483.24
20:00:11|1483.28
20:00:13|1483.44
20:00:14|1483.71
20:00:15|1483.67
20:00:16|1483.62
20:00:18|1483.62
20:00:18|1483.62
20:00:19|1483.44
20:00:20|1483.28
20:00:21|1483.28
20:00:22|1483.29
20:00:24|1482.93
20:00:25|1482.63
20:00:26|1482.63
20:00:27|1482.63
20:00:28|1482.63
20:00:29|1482.63
20:00:30|1482.63
20:00:31|1482.63
20:00:32|1482.41
20:00:33|1482.41
20:00:34|1482.29
20:00:35|1482.29
20:00:36|1482.28
20:00:37|1482.29
20:00:38|1482.63
20:00:39|1482.62
20:00:40|1482.62
20:00:41|1482.62
20:00:42|1482.62
20:00:43|1482.59
20:00:44|1482.59
20:00:45|1482.63
20:00:47|1482.63
20:00:48|1482.62
20:00:48|1482.48
20:00:49|1482.48
20:00:51|1482.22
20:00:51|1482.22
20:00:52|1482.29
20:00:54|1482.61
20:00:56|1482.61
20:00:57|1482.61
20:00:58|1482.61
20:00:59|1482.62
20:01:00|1482.62
20:01:01|1482.71
20:01:02|1482.7
20:01:03|1482.71
20:01:04|1482.7
20:01:05|1482.7
20:01:07|1482.7
20:01:08|1482.7
20:01:09|1482.7
20:01:09|1482.71
20:01:10|1482.71
20:01:12|1483.01
20:01:12|1483.56
20:01:13|1483.57
20:01:14|1483.79
20:01:15|1483.98
20:01:16|1483.98
20:01:17|1483.98
20:01:18|1483.98
20:01:19|1483.62
20:01:20|1483.49
20:01:21|1483.49
20:01:23|1483.49
20:01:24|1483.48
20:01:25|1483.48
20:01:26|1483.48
20:01:27|1483.55
20:01:28|1483.55
20:01:28|1483.55
20:01:29|1483.57
20:01:30|1483.69
20:01:31|1483.72
20:01:33|1483.72
20:01:34|1483.72
20:01:35|1483.72
20:01:35|1483.72
20:01:36|1483.78
20:01:38|1483.77
20:01:38|1483.88
20:01:39|1483.94
20:01:40|1483.94
20:01:41|1483.72
20:01:42|1483.71
20:01:43|1483.91
20:01:44|1483.91
20:01:45|1483.91
20:01:46|1483.91
20:01:48|1483.91
20:01:49|1483.91
20:01:49|1483.91
20:01:51|1483.91
20:01:52|1483.91
20:01:53|1483.91
20:01:54|1483.91
20:01:55|1483.91
20:01:56|1483.97
20:01:57|1483.97
20:01:58|1483.96
20:01:59|1483.96
20:02:00|1484.18
20:02:01|1484.33
20:02:02|1484.33
20:02:03|1484.33
20:02:04|1484.33
20:02:05|1484.28
20:02:06|1484.28
20:02:07|1484.28
20:02:08|1484.28
20:02:09|1484.28
20:02:11|1484.29
20:02:11|1484.28
20:02:13|1484.28
20:02:14|1484.28
20:02:15|1484.28
20:02:17|1484.28
20:02:18|1484.28
20:02:18|1484.28
20:02:19|1484.27
20:02:20|1484.28
20:02:21|1484.75
20:02:22|1484.91
20:02:24|1484.84
20:02:26|1484.84
20:02:27|1484.85
20:02:28|1484.84
20:02:29|1484.84
20:02:30|1485.14
20:02:31|1485.29
20:02:32|1485.28
20:02:34|1485.29
20:02:34|1485.47
20:02:35|1484.86
20:02:36|1484.94
20:02:37|1484.94
20:02:39|1485.11
20:02:40|1485.12
20:02:41|1485.12
20:02:42|1485.12
20:02:44|1485.11
20:02:44|1485.12
20:02:45|1485.12
20:02:46|1485.12
20:02:47|1485.12
20:02:49|1485.12
20:02:50|1485.11
20:02:51|1485.11
20:02:52|1485.12
20:02:53|1485.12
20:02:54|1485.12
20:02:55|1485.12
20:02:56|1485.12
20:02:57|1485.12
20:02:58|1485.12
20:02:59|1485.12
20:03:00|1485.12
20:03:01|1484.67
20:03:02|1484.69
20:03:03|1484.92
20:03:04|1484.92
20:03:05|1484.91
20:03:06|1484.92
20:03:07|1484.92
20:03:08|1484.91
20:03:09|1484.91
20:03:10|1484.92
20:03:11|1484.91
20:03:12|1484.91
20:03:13|1484.91
20:03:14|1484.91
20:03:15|1484.91
20:03:16|1484.91
20:03:17|1484.8
20:03:18|1484.75
20:03:19|1484.75
20:03:20|1484.76
20:03:21|1484.76
20:03:22|1484.75
20:03:23|1484.75
20:03:25|1484.76
20:03:25|1484.77
20:03:26|1484.77
20:03:27|1484.77
20:03:29|1484.77
20:03:29|1484.77
20:03:31|1484.77
20:03:32|1484.77
20:03:33|1484.78
20:03:33|1484.78
20:03:35|1484.78
20:03:36|1484.77
20:03:37|1484.78
20:03:38|1484.77
20:03:39|1484.77
20:03:40|1484.77
20:03:41|1484.77
20:03:42|1484.77
20:03:43|1484.77
20:03:44|1484.78
20:03:45|1484.77
20:03:46|1484.42
20:03:47|1484.21
20:03:48|1484.21
20:03:50|1483.8
20:03:51|1483.8
20:03:52|1483.79
20:03:53|1483.82
20:03:54|1483.82
20:03:55|1483.82
20:03:56|1483.81
20:03:57|1483.81
20:03:59|1483.82
20:03:59|1483.81
20:04:01|1484.2
20:04:02|1484.24
20:04:02|1484.24
20:04:03|1484.24
20:04:04|1484.24
20:04:06|1484.04
20:04:06|1483.49
20:04:08|1483.49
20:04:09|1483.49
20:04:10|1483.81
20:04:11|1483.97
20:04:12|1483.98
20:04:13|1484.05
20:04:14|1484.09
20:04:15|1484.09
20:04:16|1484.09
20:04:17|1484.09
20:04:18|1484.1
20:04:20|1484.09
20:04:20|1484.09
20:04:21|1484.09
20:04:22|1484.09
20:04:23|1484.09
20:04:24|1484.09
20:04:25|1484.1
20:04:27|1484.1
20:04:28|1484.09
20:04:29|1484.09
20:04:30|1484.09
20:04:31|1484.09
20:04:32|1484.1
20:04:33|1484.1
20:04:34|1484.1
20:04:35|1484.35
20:04:36|1484.34
20:04:37|1484.34
20:04:38|1484.35
20:04:39|1484.35
20:04:40|1484.34
20:04:41|1484.34
20:04:42|1484.34
20:04:43|1484.34
20:04:44|1484.34
20:04:45|1484.34
20:04:47|1484.29
20:04:48|1484.23
20:04:48|1484.23
20:04:50|1484.23
20:04:50|1484.23
20:04:52|1484.23
20:04:52|1485.
20:04:53|1485.28
20:04:54|1485.27
20:04:56|1485.15
20:04:56|1485.15
20:04:57|1485.15
20:04:58|1485.15
20:05:00|1485.15
20:05:00|1485.15
20:05:01|1485.16
20:05:03|1485.15
20:05:04|1485.25
20:05:05|1485.26
20:05:07|1485.26
20:05:07|1485.26
20:05:08|1485.46
20:05:09|1485.46
20:05:11|1485.46
20:05:12|1485.46
20:05:13|1485.46
20:05:15|1485.46
20:05:15|1485.46
20:05:17|1485.46
20:05:17|1485.46
20:05:18|1485.48
20:05:20|1485.47
20:05:21|1485.47
20:05:22|1485.47
20:05:23|1485.47
20:05:24|1485.47
20:05:25|1485.47
20:05:26|1485.49
20:05:27|1485.49
20:05:28|1485.49
20:05:29|1485.48
20:05:30|1485.49
20:05:31|1485.49
20:05:32|1485.48
20:05:33|1485.48
20:05:34|1485.48
20:05:35|1485.48
20:05:36|1485.23
20:05:37|1485.17
20:05:38|1485.17
20:05:39|1485.22
20:05:40|1485.22
20:05:41|1485.22
20:05:42|1485.22
20:05:44|1485.22
20:05:45|1485.21
20:05:45|1485.21
20:05:47|1485.21
20:05:48|1485.21
20:05:49|1485.22
20:05:49|1485.22
20:05:51|1485.22
20:05:52|1485.21
20:05:54|1485.18
20:05:55|1485.18
20:05:56|1485.18
20:05:57|1485.18
20:05:58|1485.18
20:05:59|1485.18
20:06:00|1485.18
20:06:01|1485.18
20:06:02|1485.18
20:06:03|1485.17
20:06:05|1485.17
20:06:05|1484.63
20:06:06|1484.63
20:06:07|1484.53
20:06:09|1484.53
20:06:10|1484.52
20:06:11|1484.53
20:06:12|1484.53
20:06:13|1484.53
20:06:14|1484.53
20:06:15|1484.53
20:06:16|1484.53
20:06:17|1484.84
20:06:18|1484.83
20:06:19|1484.83
20:06:20|1484.84
20:06:21|1484.83
20:06:22|1484.83
20:06:23|1484.83
20:06:24|1484.83
20:06:25|1484.83
20:06:26|1484.83
20:06:27|1484.79
20:06:28|1484.79
20:06:29|1484.68
20:06:30|1484.68
20:06:31|1484.34
20:06:32|1484.2
20:06:33|1483.76
20:06:34|1483.75
20:06:35|1483.75
20:06:36|1483.76
20:06:37|1483.76
20:06:38|1483.76
20:06:39|1483.76
20:06:40|1483.85
20:06:41|1483.85
20:06:42|1483.85
20:06:43|1483.85
20:06:44|1483.85
20:06:45|1483.85
20:06:46|1483.84
20:06:47|1483.85
20:06:48|1483.85
20:06:49|1483.85
20:06:50|1483.85
20:06:51|1483.85
20:06:53|1483.85
20:06:54|1483.85
20:06:55|1484.02
20:06:56|1484.02
20:06:57|1484.02
20:06:59|1484.02
20:06:59|1484.44
20:07:01|1484.87
20:07:02|1484.89
20:07:03|1484.89
20:07:05|1485.
20:07:06|1484.99
20:07:07|1484.99
20:07:08|1484.99
20:07:09|1484.99
20:07:10|1484.99
20:07:11|1484.99
20:07:13|1485.
20:07:14|1484.99
20:07:15|1484.99
20:07:16|1484.99
20:07:17|1484.99
20:07:18|1484.99
20:07:19|1484.99
20:07:20|1484.99
20:07:21|1484.99
20:07:22|1484.99
20:07:23|1485.02
20:07:24|1485.17
20:07:25|1485.18
20:07:26|1485.45
20:07:27|1485.46
20:07:29|1485.46
20:07:30|1485.46
20:07:31|1485.46
20:07:32|1485.29
20:07:33|1485.29
20:07:34|1485.19
20:07:35|1485.19
20:07:36|1485.19
20:07:37|1485.19
20:07:38|1485.19
20:07:39|1485.19
20:07:40|1485.19
20:07:41|1485.18
20:07:42|1485.18
20:07:43|1485.18
20:07:44|1485.18
20:07:45|1485.18
20:07:46|1485.19
20:07:48|1485.19
20:07:49|1485.19
20:07:50|1485.19
20:07:51|1485.19
20:07:52|1485.19
20:07:54|1485.18
20:07:55|1485.64
20:07:55|1485.66
20:07:57|1485.67
20:07:58|1485.67
20:07:59|1485.66
20:08:00|1485.67
20:08:01|1485.64
20:08:03|1485.64
20:08:04|1485.64
20:08:04|1485.52
20:08:06|1485.52
20:08:06|1485.05
20:08:07|1485.03
20:08:09|1485.02
20:08:09|1485.03
20:08:10|1485.03
20:08:12|1485.03
20:08:13|1485.03
20:08:14|1485.03
20:08:15|1485.03
20:08:16|1485.03
20:08:17|1485.03
20:08:18|1485.03
20:08:19|1485.03
20:08:20|1485.02
20:08:21|1485.05
20:08:22|1485.5
20:08:23|1485.5
20:08:24|1485.51
20:08:25|1485.51
20:08:26|1485.51
20:08:27|1485.5
20:08:28|1485.5
20:08:29|1485.5
20:08:30|1485.5
20:08:32|1485.55
20:08:33|1485.55
20:08:33|1485.55
20:08:34|1485.55
20:08:35|1485.56
20:08:37|1485.55
20:08:37|1485.55
20:08:38|1485.55
20:08:39|1485.55
20:08:40|1485.56
20:08:41|1485.55
20:08:43|1485.55
20:08:44|1486.4
20:08:44|1486.51
20:08:45|1486.52
20:08:46|1486.56
20:08:47|1486.56
20:08:48|1486.56
20:08:49|1486.59
20:08:51|1486.38
20:08:51|1486.38
20:08:53|1486.39
20:08:53|1486.38
20:08:54|1486.08
20:08:55|1486.09
20:08:56|1486.09
20:08:58|1485.51
20:08:59|1485.77
20:09:00|1485.84
20:09:02|1485.84
20:09:02|1485.87
20:09:03|1486.53
20:09:04|1486.39
20:09:05|1486.39
20:09:06|1486.38
20:09:07|1486.04
20:09:08|1485.99
20:09:09|1486.14
20:09:11|1486.43
20:09:11|1486.53
20:09:12|1486.53
20:09:14|1486.53
20:09:14|1486.53
20:09:16|1486.53
20:09:16|1486.53
20:09:18|1486.53
20:09:19|1486.71
20:09:20|1486.75
20:09:21|1486.75
20:09:22|1486.75
20:09:23|1486.75
20:09:24|1486.76
20:09:25|1486.75
20:09:26|1486.76
20:09:27|1486.75
20:09:28|1486.75
20:09:29|1486.75
20:09:30|1486.75
20:09:31|1486.75
20:09:32|1486.75
20:09:33|1486.75
20:09:34|1486.75
20:09:35|1486.75
20:09:36|1486.76
20:09:37|1486.75
20:09:38|1486.75
20:09:39|1486.76
20:09:40|1486.76
20:09:41|1486.76
20:09:42|1486.76
20:09:43|1486.76
20:09:44|1486.76
20:09:45|1486.76
20:09:46|1486.75
20:09:47|1486.75
20:09:48|1486.76
20:09:49|1486.76
20:09:50|1486.76
20:09:51|1486.76
20:09:52|1486.76
20:09:53|1486.76
20:09:54|1486.76
20:09:55|1486.77
20:09:56|1486.76
20:09:57|1486.75
20:09:58|1486.76
20:09:59|1486.75
20:10:00|1486.76
20:10:02|1486.76
20:10:02|1486.75
20:10:03|1486.76
20:10:05|1487.27
20:10:06|1487.32
20:10:08|1487.33
20:10:08|1487.28
20:10:10|1487.14
20:10:11|1487.14
20:10:12|1487.15
20:10:13|1487.15
20:10:14|1487.15
20:10:15|1487.15
20:10:16|1486.65
20:10:17|1486.65
20:10:18|1486.56
20:10:19|1486.55
20:10:20|1486.55
20:10:21|1486.56
20:10:22|1486.56
20:10:23|1486.56
20:10:24|1486.56
20:10:25|1486.55
20:10:26|1486.55
20:10:27|1486.56
20:10:28|1486.56
20:10:29|1486.56
20:10:30|1486.56
20:10:31|1486.56
20:10:32|1486.56
20:10:33|1486.56
20:10:34|1486.56
20:10:35|1486.56
20:10:36|1486.55
20:10:37|1486.56
20:10:38|1486.56
20:10:39|1486.56
20:10:40|1486.55
20:10:41|1486.56
20:10:42|1486.56
20:10:43|1486.55
20:10:44|1486.69
20:10:45|1486.69
20:10:46|1486.7
20:10:47|1486.66
20:10:48|1486.5
20:10:49|1486.33
20:10:50|1486.33
20:10:51|1486.33
20:10:52|1486.33
20:10:53|1486.35
20:10:54|1486.34
20:10:55|1486.31
20:10:57|1486.21
20:10:58|1486.21
20:10:59|1486.21
20:11:00|1486.32
20:11:01|1486.32
20:11:02|1486.33
20:11:03|1486.57
20:11:04|1487.
20:11:05|1487.44
20:11:07|1487.45
20:11:08|1487.45
20:11:08|1487.45
20:11:09|1487.44
20:11:11|1487.44
20:11:11|1487.44
20:11:12|1487.45
20:11:13|1487.45
20:11:14|1487.76
20:11:16|1487.78
20:11:16|1487.83
20:11:17|1487.83
20:11:19|1487.83
20:11:20|1487.87
20:11:21|1487.87
20:11:22|1487.87
20:11:23|1487.86
20:11:24|1487.87
20:11:25|1487.87
20:11:26|1487.87
20:11:27|1487.81
20:11:28|1487.66
20:11:29|1487.66
20:11:30|1487.66
20:11:31|1487.66
20:11:33|1487.66
20:11:33|1487.66
20:11:34|1487.66
20:11:36|1487.65
20:11:37|1487.65
20:11:38|1487.65
20:11:39|1487.66
20:11:40|1487.65
20:11:42|1487.65
20:11:42|1487.23
20:11:43|1487.23
20:11:44|1487.23
20:11:46|1487.23
20:11:47|1487.04
20:11:48|1487.
20:11:48|1487.
20:11:50|1487.01
20:11:50|1486.89
20:11:51|1486.75
20:11:53|1486.87
20:11:54|1486.88
20:11:54|1486.88
20:11:55|1486.87
20:11:56|1486.87
20:11:57|1486.87
20:11:58|1487.1
20:11:59|1486.76
20:12:00|1486.75
20:12:01|1486.66
20:12:03|1486.65
20:12:05|1486.63
20:12:06|1486.5
20:12:07|1486.5
20:12:07|1486.49
20:12:09|1486.49
20:12:10|1486.49
20:12:12|1486.5
20:12:13|1486.5
20:12:14|1486.5
20:12:14|1486.49
20:12:15|1486.49
20:12:17|1486.49
20:12:17|1486.49
20:12:18|1486.31
20:12:20|1486.2
20:12:20|1486.2
20:12:21|1486.2
20:12:22|1486.2
20:12:24|1486.08
20:12:25|1486.08
20:12:25|1486.08
20:12:26|1486.08
20:12:28|1486.08
20:12:28|1486.09
20:12:29|1486.09
20:12:30|1486.09
20:12:31|1486.09
20:12:33|1486.25
20:12:34|1486.61
20:12:35|1486.61
20:12:36|1486.6
20:12:38|1486.49
20:12:38|1486.49
20:12:40|1486.45
20:12:41|1486.45
20:12:42|1486.45
20:12:42|1486.45
20:12:43|1486.45
20:12:44|1486.45
20:12:45|1486.45
20:12:46|1486.43
20:12:48|1486.45
20:12:48|1486.45
20:12:50|1486.45
20:12:51|1486.55
20:12:51|1486.55
20:12:52|1486.55
20:12:53|1486.55
20:12:55|1486.54
20:12:55|1486.54
20:12:57|1486.54
20:12:58|1486.55
20:12:59|1486.54
20:13:00|1486.54
20:13:02|1486.76
20:13:03|1486.76
20:13:04|1486.82
20:13:06|1486.82
20:13:07|1486.19
20:13:08|1486.19
20:13:08|1486.19
20:13:10|1486.19
20:13:10|1486.19
20:13:11|1486.19
20:13:12|1486.19
20:13:13|1486.19
20:13:15|1486.23
20:13:16|1486.26
20:13:17|1486.26
20:13:18|1486.26
20:13:19|1486.26
20:13:20|1486.26
20:13:21|1486.26
20:13:22|1486.26
20:13:23|1486.3
20:13:24|1486.29
20:13:25|1486.29
20:13:26|1486.29
20:13:27|1486.29
20:13:28|1486.29
20:13:29|1486.29
20:13:30|1486.5
20:13:31|1486.5
20:13:32|1486.39
20:13:34|1486.37
20:13:35|1486.37
20:13:36|1486.34
20:13:36|1486.34
20:13:37|1486.27
20:13:38|1486.28
20:13:40|1486.28
20:13:41|1486.28
20:13:41|1486.28
20:13:42|1486.27
20:13:43|1486.27
20:13:44|1486.27
20:13:45|1486.27
20:13:46|1486.27
20:13:48|1486.27
20:13:48|1486.27
20:13:50|1486.27
20:13:51|1486.27
20:13:51|1486.26
20:13:52|1485.85
20:13:53|1485.86
20:13:55|1485.86
20:13:56|1485.86
20:13:57|1485.92
20:13:58|1486.27
20:13:59|1486.29
20:14:00|1486.28
20:14:02|1486.29
20:14:02|1486.28
20:14:04|1486.28
20:14:05|1486.28
20:14:06|1486.28
20:14:07|1486.29
20:14:08|1486.99
20:14:09|1486.99
20:14:10|1487.
20:14:11|1486.99
20:14:12|1486.99
20:14:13|1486.77
20:14:14|1486.77
20:14:15|1486.77
20:14:16|1486.5
20:14:17|1486.63
20:14:19|1486.78
20:14:20|1486.97
20:14:21|1486.97
20:14:22|1486.96
20:14:23|1486.96
20:14:25|1486.97
20:14:25|1486.97
20:14:26|1486.96
20:14:28|1486.95
20:14:29|1486.41
20:14:30|1486.3
20:14:30|1486.3
20:14:31|1486.3
20:14:33|1486.3
20:14:33|1486.3
20:14:34|1486.3
20:14:35|1486.07
20:14:37|1486.05
20:14:38|1486.04
20:14:39|1486.04
20:14:40|1486.04
20:14:40|1486.04
20:14:41|1486.04
20:14:43|1486.04
20:14:44|1486.04
20:14:44|1486.04
20:14:45|1486.27
20:14:47|1486.26
20:14:48|1486.26
20:14:49|1486.26
20:14:50|1486.26
20:14:51|1486.26
20:14:52|1486.12
20:14:53|1486.07
20:14:54|1486.07
20:14:55|1485.96
20:14:56|1485.84
20:14:57|1485.84
20:14:58|1486.05
20:14:59|1486.08
20:15:01|1486.07
20:15:01|1486.07
20:15:03|1486.08
20:15:04|1486.08
20:15:05|1486.08
20:15:06|1486.07
20:15:07|1486.07
20:15:09|1486.07
20:15:09|1486.07
20:15:10|1486.07
20:15:11|1486.07
20:15:13|1486.07
20:15:14|1486.07
20:15:15|1486.07
20:15:16|1486.07
20:15:17|1486.05
20:15:18|1486.04
20:15:19|1486.04
20:15:20|1486.04
20:15:21|1486.04
20:15:22|1486.04
20:15:23|1486.04
20:15:24|1486.04
20:15:25|1486.04
20:15:26|1486.
20:15:27|1485.99
20:15:28|1486.49
20:15:29|1486.49
20:15:30|1486.49
20:15:31|1486.5
20:15:32|1486.06
20:15:33|1486.06
20:15:34|1486.06
20:15:36|1485.42
20:15:36|1485.43
20:15:38|1485.43
20:15:38|1485.42
20:15:39|1485.42
20:15:40|1485.42
20:15:42|1485.42
20:15:42|1485.42
20:15:43|1485.38
20:15:45|1485.37
20:15:46|1485.37
20:15:47|1485.07
20:15:48|1485.06
20:15:49|1485.07
20:15:50|1485.07
20:15:51|1485.07
20:15:52|1485.28
20:15:53|1485.28
20:15:54|1485.28
20:15:55|1485.28
20:15:56|1485.28
20:15:57|1485.28
20:15:58|1485.28
20:15:59|1485.28
20:16:00|1485.27
20:16:01|1485.27
20:16:02|1485.27
20:16:04|1485.28
20:16:05|1485.27
20:16:06|1485.28
20:16:07|1485.28
20:16:08|1485.28
20:16:09|1485.28
20:16:10|1485.27
20:16:12|1485.27
20:16:13|1485.27
20:16:14|1485.27
20:16:15|1485.27
20:16:16|1485.28
20:16:17|1485.8
20:16:18|1485.97
20:16:19|1485.93
20:16:21|1485.92
20:16:21|1485.92
20:16:22|1485.93
20:16:23|1485.81
20:16:24|1485.81
20:16:25|1485.81
20:16:27|1485.81
20:16:27|1485.43
20:16:29|1485.55
20:16:30|1485.58
20:16:31|1485.58
20:16:32|1485.61
20:16:33|1485.61
20:16:34|1485.61
20:16:35|1485.61
20:16:36|1485.61
20:16:37|1485.6
20:16:38|1485.61
20:16:39|1485.6
20:16:40|1485.61
20:16:41|1485.61
20:16:42|1485.61
20:16:43|1485.61
20:16:44|1485.61
20:16:45|1485.61
20:16:46|1485.61
20:16:47|1485.61
20:16:48|1485.61
20:16:49|1485.61
20:16:50|1485.61
20:16:51|1485.61
20:16:52|1485.76
20:16:53|1486.19
20:16:54|1486.31
20:16:55|1486.33
20:16:57|1486.15
20:16:57|1486.15
20:16:58|1486.15
20:16:59|1486.16
20:17:00|1486.21
20:17:02|1486.21
20:17:03|1486.22
20:17:04|1486.22
20:17:05|1486.22
20:17:06|1486.23
20:17:08|1485.76
20:17:09|1485.75
20:17:09|1485.33
20:17:10|1485.33
20:17:11|1485.02
20:17:12|1485.02
20:17:13|1485.02
20:17:14|1485.02
20:17:15|1485.02
20:17:17|1485.02
20:17:17|1485.17
20:17:18|1485.25
20:17:20|1485.24
20:17:20|1484.91
20:17:21|1484.92
20:17:23|1484.92
20:17:23|1484.92
20:17:24|1484.93
20:17:25|1484.93
20:17:27|1484.95
20:17:28|1484.95
20:17:29|1485.03
20:17:29|1485.03
20:17:30|1485.04
20:17:31|1485.37
20:17:32|1485.44
20:17:33|1485.44
20:17:34|1485.29
20:17:36|1485.03
20:17:36|1485.04
20:17:38|1485.04
20:17:39|1485.04
20:17:40|1485.32
20:17:41|1485.32
20:17:42|1485.32
20:17:43|1485.32
20:17:45|1485.32
20:17:45|1485.37
20:17:46|1485.38
20:17:47|1485.37
20:17:49|1485.37
20:17:50|1485.21
20:17:51|1485.21
20:17:51|1485.23
20:17:52|1484.97
20:17:53|1484.97
20:17:54|1484.97
20:17:56|1484.78
20:17:56|1484.78
20:17:57|1484.78
20:17:59|1484.78
20:18:00|1484.78
20:18:00|1484.9
20:18:02|1484.9
20:18:03|1484.89
20:18:04|1484.89
20:18:05|1485.01
20:18:06|1485.01
20:18:07|1485.01
20:18:09|1485.01
20:18:10|1485.01
20:18:10|1485.01
20:18:11|1485.01
20:18:13|1484.63
20:18:14|1484.29
20:18:15|1484.44
20:18:16|1484.35
20:18:18|1484.36
20:18:19|1484.36
20:18:20|1484.36
20:18:21|1484.36
20:18:21|1484.36
20:18:22|1484.36
20:18:23|1484.36
20:18:25|1484.36
20:18:25|1484.35
20:18:26|1484.35
20:18:28|1484.69
20:18:29|1484.62
20:18:30|1484.62
20:18:31|1484.62
20:18:32|1484.78
20:18:33|1484.82
20:18:34|1484.68
20:18:35|1484.67
20:18:36|1484.5
20:18:37|1484.46
20:18:38|1484.47
20:18:40|1484.47
20:18:40|1484.47
20:18:42|1484.47
20:18:43|1484.47
20:18:44|1484.22
20:18:45|1484.22
20:18:46|1484.35
20:18:47|1484.35
20:18:48|1484.35
20:18:49|1484.35
20:18:50|1484.58
20:18:51|1484.58
20:18:52|1484.57
20:18:53|1484.56
20:18:54|1484.56
20:18:55|1484.56
20:18:56|1484.54
20:18:57|1484.5
20:18:58|1484.48
20:18:59|1484.49
20:19:00|1484.49
20:19:01|1484.48
20:19:02|1484.48
20:19:03|1484.49
20:19:05|1484.4
20:19:06|1484.32
20:19:07|1484.32
20:19:09|1484.32
20:19:09|1484.32
20:19:10|1484.32
20:19:11|1484.32
20:19:13|1484.32
20:19:13|1484.4
20:19:14|1484.39
20:19:16|1485.17
20:19:17|1485.17
20:19:18|1485.17
20:19:19|1485.01
20:19:20|1484.89
20:19:21|1485.17
20:19:22|1485.17
20:19:23|1485.16
20:19:24|1484.4
20:19:25|1484.4
20:19:26|1484.4
20:19:27|1484.4
20:19:28|1484.4
20:19:29|1484.41
20:19:30|1484.55
20:19:31|1484.55
20:19:32|1484.56
20:19:33|1484.56
20:19:34|1484.61
20:19:36|1485.07
20:19:36|1485.48
20:19:38|1485.93
20:19:40|1485.8
20:19:40|1485.8
20:19:41|1485.68
20:19:42|1485.02
20:19:43|1484.64
20:19:44|1484.64
20:19:46|1484.64
20:19:48|1484.56
20:19:48|1484.77
20:19:49|1484.78
20:19:50|1484.78
20:19:51|1484.77
20:19:52|1484.78
20:19:54|1484.78
20:19:54|1484.77
20:19:55|1484.77
20:19:56|1484.77
20:19:57|1484.77
20:19:58|1484.77
20:20:00|1484.78
20:20:01|1484.77
20:20:02|1484.78
20:20:03|1484.77
20:20:04|1484.77
20:20:06|1484.78
20:20:07|1484.78
20:20:09|1484.78
20:20:10|1484.77
20:20:11|1484.77
20:20:12|1484.77
20:20:13|1484.77
20:20:14|1484.77
20:20:15|1484.77
20:20:16|1484.77
20:20:17|1484.77
20:20:19|1484.77
20:20:19|1484.77
20:20:21|1484.84
20:20:22|1484.83
20:20:24|1484.84
20:20:24|1484.84
20:20:25|1484.84
20:20:27|1484.84
20:20:27|1484.84
20:20:28|1484.84
20:20:30|1484.84
20:20:30|1484.84
20:20:32|1484.83
20:20:32|1484.33
20:20:33|1484.32
20:20:34|1484.28
20:20:35|1484.28
20:20:36|1484.26
20:20:37|1484.26
20:20:38|1484.26
20:20:39|1484.26
20:20:40|1485.15
20:20:41|1484.84
20:20:42|1484.89
20:20:43|1485.24
20:20:44|1485.24
20:20:46|1485.26
20:20:46|1485.28
20:20:47|1485.36
20:20:48|1485.36
20:20:50|1485.4
20:20:50|1484.76
20:20:52|1484.77
20:20:52|1484.47
20:20:53|1484.47
20:20:54|1484.47
20:20:56|1484.47
20:20:56|1484.47
20:20:58|1484.47
20:20:58|1484.47
20:20:59|1484.47
20:21:01|1484.01
20:21:02|1484.01
20:21:03|1484.01
20:21:04|1484.01
20:21:05|1484.01
20:21:07|1483.19
20:21:07|1483.
20:21:08|1483.01
20:21:10|1482.62
20:21:10|1482.62
20:21:11|1482.7
20:21:13|1482.62
20:21:14|1482.65
20:21:15|1482.72
20:21:16|1482.72
20:21:17|1482.72
20:21:18|1482.72
20:21:19|1482.72
20:21:20|1482.72
20:21:22|1482.79
20:21:23|1482.79
20:21:24|1482.79
20:21:26|1482.73
20:21:26|1482.73
20:21:28|1482.89
20:21:28|1482.88
20:21:29|1482.88
20:21:30|1482.88
20:21:31|1482.73
20:21:33|1482.73
20:21:34|1482.73
20:21:35|1482.73
20:21:36|1482.72
20:21:37|1482.73
20:21:38|1482.73
20:21:40|1482.82
20:21:41|1483.15
20:21:42|1483.58
20:21:43|1483.51
20:21:44|1482.93
20:21:45|1482.96
20:21:46|1482.92
20:21:47|1482.82
20:21:48|1482.81
20:21:49|1482.81
20:21:50|1482.81
20:21:51|1482.8
20:21:52|1482.76
20:21:53|1482.73
20:21:54|1482.73
20:21:55|1482.73
20:21:56|1482.73
20:21:57|1482.73
20:21:58|1482.73
20:21:59|1482.72
20:22:00|1482.73
20:22:01|1482.73
20:22:02|1482.73
20:22:03|1482.87
20:22:05|1483.16
20:22:06|1483.28
20:22:07|1483.27
20:22:08|1483.27
20:22:09|1483.27
20:22:11|1483.27
20:22:12|1483.27
20:22:12|1483.27
20:22:14|1483.31
20:22:15|1482.93
20:22:16|1482.92
20:22:17|1482.92
20:22:18|1482.93
20:22:19|1482.93
20:22:20|1482.92
20:22:21|1482.92
20:22:22|1482.92
20:22:23|1482.92
20:22:24|1482.93
20:22:25|1482.93
20:22:26|1482.93
20:22:27|1482.93
20:22:28|1482.93
20:22:29|1482.93
20:22:30|1482.92
20:22:31|1482.93
20:22:32|1482.93
20:22:33|1482.93
20:22:34|1482.93
20:22:35|1482.97
20:22:36|1482.97
20:22:37|1483.5
20:22:38|1483.5
20:22:39|1483.52
20:22:40|1483.69
20:22:42|1483.7
20:22:42|1483.7
20:22:43|1483.56
20:22:44|1483.56
20:22:45|1483.55
20:22:47|1483.51
20:22:47|1483.5
20:22:49|1483.5
20:22:50|1483.5
20:22:51|1483.5
20:22:51|1483.55
20:22:52|1483.55
20:22:53|1483.7
20:22:54|1483.7
20:22:55|1483.7
20:22:56|1483.7
20:22:57|1483.7
20:22:59|1483.69
20:22:59|1483.7
20:23:00|1483.89
20:23:02|1483.97
20:23:03|1483.96
20:23:04|1483.96
20:23:05|1483.96
20:23:06|1483.97
20:23:07|1484.04
20:23:08|1484.2
20:23:09|1484.55
20:23:10|1484.79
20:23:11|1484.8
20:23:12|1484.62
20:23:13|1484.61
20:23:14|1484.61
20:23:15|1485.06
20:23:16|1485.06
20:23:18|1485.18
20:23:19|1485.18
20:23:20|1485.2
20:23:21|1485.32
20:23:22|1485.35
20:23:23|1485.39
20:23:24|1485.71
20:23:25|1485.91
20:23:26|1485.99
20:23:27|1486.
20:23:28|1486.
20:23:29|1486.
20:23:30|1486.
20:23:31|1485.99
20:23:32|1485.86
20:23:34|1485.61
20:23:34|1485.75
20:23:35|1486.
20:23:36|1486.11
20:23:37|1486.11
20:23:38|1486.11
20:23:40|1486.11
20:23:40|1486.55
20:23:41|1486.55
20:23:42|1486.45
20:23:44|1486.45
20:23:45|1486.56
20:23:46|1486.56
20:23:48|1486.56
20:23:48|1486.56
20:23:50|1486.56
20:23:50|1486.56
20:23:51|1486.56
20:23:53|1486.57
20:23:53|1486.57
20:23:55|1486.56
20:23:55|1486.57
20:23:56|1486.56
20:23:57|1486.56
20:23:58|1486.56
20:23:59|1486.57
20:24:00|1486.57
20:24:01|1486.57
20:24:03|1486.56
20:24:04|1486.56
20:24:04|1486.44
20:24:05|1486.44
20:24:06|1486.29
20:24:07|1486.28
20:24:08|1486.
20:24:10|1485.99
20:24:12|1485.99
20:24:12|1486.38
20:24:13|1486.57
20:24:14|1486.64
20:24:16|1486.63
20:24:17|1486.63
20:24:19|1486.64
20:24:19|1486.63
20:24:21|1486.63
20:24:22|1485.81
20:24:22|1485.81
20:24:23|1485.8
20:24:24|1485.8
20:24:26|1485.78
20:24:27|1485.78
20:24:27|1485.79
20:24:28|1485.76
20:24:29|1485.76
20:24:31|1485.88
20:24:32|1486.09
20:24:33|1486.09
20:24:34|1486.09
20:24:34|1486.47
20:24:35|1486.47
20:24:36|1486.47
20:24:38|1486.47
20:24:39|1486.47
20:24:40|1486.47
20:24:40|1486.47
20:24:42|1486.34
20:24:43|1486.1
20:24:44|1486.1
20:24:45|1486.11
20:24:46|1486.11
20:24:47|1486.13
20:24:48|1486.24
20:24:49|1486.44
20:24:50|1486.44
20:24:51|1486.44
20:24:52|1486.44
20:24:53|1486.44
20:24:54|1486.44
20:24:55|1486.45
20:24:56|1486.45
20:24:57|1486.35
20:24:58|1486.34
20:24:59|1486.35
20:25:00|1486.34
20:25:01|1486.34
20:25:02|1486.33
20:25:03|1486.33
20:25:04|1486.33
20:25:05|1486.33
20:25:06|1486.63
20:25:07|1486.75
20:25:09|1486.74
20:25:09|1486.74
20:25:10|1486.19
20:25:12|1485.65
20:25:13|1485.65
20:25:15|1485.89
20:25:15|1485.89
20:25:16|1485.68
20:25:18|1485.68
20:25:18|1485.68
20:25:19|1485.68
20:25:21|1485.68
20:25:21|1485.68
20:25:23|1485.68
20:25:24|1485.68
20:25:25|1485.68
20:25:26|1485.68
20:25:28|1485.98
20:25:28|1485.98
20:25:30|1485.98
20:25:31|1485.98
20:25:31|1485.98
20:25:32|1486.26
20:25:33|1486.26
20:25:34|1486.26
20:25:35|1486.37
20:25:37|1486.37
20:25:37|1486.37
20:25:38|1486.37
20:25:39|1486.5
20:25:41|1486.58
20:25:41|1486.58
20:25:43|1486.58
20:25:43|1486.59
20:25:45|1486.58
20:25:45|1486.94
20:25:46|1486.93
20:25:48|1486.94
20:25:49|1486.94
20:25:50|1486.94
20:25:51|1486.94
20:25:52|1486.63
20:25:53|1486.63
20:25:54|1486.41
20:25:55|1486.41
20:25:56|1486.41
20:25:57|1486.31
20:25:58|1486.31
20:25:59|1486.31
20:26:00|1486.31
20:26:01|1486.31
20:26:02|1486.31
20:26:03|1486.31
20:26:04|1486.31
20:26:05|1486.34
20:26:06|1486.34
20:26:07|1486.54
20:26:08|1487.06
20:26:10|1487.38
20:26:10|1487.38
20:26:12|1487.37
20:26:13|1487.38
20:26:14|1487.38
20:26:15|1487.06
20:26:16|1486.83
20:26:17|1486.39
20:26:18|1486.34
20:26:19|1486.34
20:26:20|1486.34
20:26:21|1486.35
20:26:22|1486.35
20:26:23|1486.34
20:26:24|1486.34
20:26:26|1486.35
20:26:27|1486.35
20:26:28|1486.35
20:26:29|1486.38
20:26:29|1486.38
20:26:30|1486.38
20:26:31|1486.38
20:26:33|1486.45
20:26:33|1486.45
20:26:35|1486.45
20:26:36|1486.45
20:26:37|1486.69
20:26:37|1486.85
20:26:38|1486.85
20:26:40|1486.85
20:26:41|1486.85
20:26:42|1486.85
20:26:43|1486.85
20:26:44|1486.9
20:26:45|1486.9
20:26:46|1486.9
20:26:47|1486.9
20:26:48|1486.9
20:26:49|1486.9
20:26:50|1486.9
20:26:51|1486.9
20:26:52|1486.9
20:26:53|1486.45
20:26:54|1486.45
20:26:55|1486.07
20:26:56|1485.78
20:26:57|1485.7
20:26:58|1485.7
20:26:59|1485.7
20:27:00|1485.7
20:27:01|1485.7
20:27:02|1485.7
20:27:03|1485.7
20:27:04|1485.7
20:27:05|1485.69
20:27:06|1485.72
20:27:07|1486.11
20:27:08|1486.11
20:27:09|1486.11
20:27:10|1486.11
20:27:11|1486.11
20:27:12|1486.12
20:27:14|1486.24
20:27:14|1486.24
20:27:16|1486.24
20:27:18|1486.24
20:27:18|1486.24
20:27:19|1486.25
20:27:20|1486.24
20:27:22|1486.25
20:27:22|1486.24
20:27:24|1486.24
20:27:25|1486.24
20:27:26|1486.33
20:27:27|1486.69
20:27:28|1486.7
20:27:29|1486.73
20:27:30|1486.73
20:27:31|1486.73
20:27:32|1486.79
20:27:33|1486.92
20:27:34|1486.92
20:27:35|1486.99
20:27:36|1486.99
20:27:37|1486.99
20:27:38|1486.99
20:27:39|1486.9
20:27:40|1486.9
20:27:41|1486.9
20:27:42|1486.9
20:27:43|1486.89
20:27:44|1486.89
20:27:45|1486.89
20:27:46|1486.7
20:27:47|1486.37
20:27:48|1486.24
20:27:49|1486.24
20:27:50|1486.25
20:27:51|1486.25
20:27:52|1486.25
20:27:53|1486.24
20:27:54|1486.19
20:27:56|1486.24
20:27:57|1486.25
20:27:58|1486.25
20:27:59|1486.25
20:27:59|1486.25
20:28:00|1486.25
20:28:02|1486.25
20:28:02|1486.24
20:28:03|1486.24
20:28:04|1486.11
20:28:05|1485.55
20:28:07|1485.57
20:28:08|1485.57
20:28:09|1485.75
20:28:09|1485.75
20:28:10|1485.81
20:28:11|1485.81
20:28:12|1485.81
20:28:13|1485.82
20:28:15|1485.3
20:28:16|1485.1
20:28:18|1484.54
20:28:19|1484.39
20:28:19|1484.09
20:28:20|1484.09
20:28:21|1484.07
20:28:23|1484.07
20:28:23|1484.07
20:28:25|1484.07
20:28:26|1484.07
20:28:27|1484.07
20:28:28|1484.07
20:28:30|1484.07
20:28:31|1484.07
20:28:31|1484.07
20:28:32|1484.07
20:28:33|1484.07
20:28:34|1484.07
20:28:35|1484.07
20:28:36|1484.37
20:28:37|1484.39
20:28:39|1484.39
20:28:40|1484.39
20:28:41|1484.4
20:28:41|1484.4
20:28:43|1484.39
20:28:43|1484.39
20:28:44|1484.39
20:28:45|1484.37
20:28:47|1484.37
20:28:47|1484.37
20:28:48|1484.23
20:28:50|1484.23
20:28:50|1484.21
20:28:51|1484.22
20:28:53|1484.22
20:28:53|1484.22
20:28:54|1484.22
20:28:55|1484.22
20:28:57|1484.22
20:28:58|1484.22
20:28:59|1484.52
20:28:59|1484.56
20:29:01|1484.62
20:29:01|1484.62
20:29:02|1484.63
20:29:03|1484.63
20:29:04|1484.56
20:29:05|1484.56
20:29:06|1484.56
20:29:07|1484.56
20:29:08|1484.57
20:29:10|1484.68
20:29:10|1484.78
20:29:12|1484.78
20:29:12|1484.77
20:29:14|1484.77
20:29:15|1484.77
20:29:16|1484.78
20:29:17|1484.77
20:29:18|1484.78
20:29:19|1484.78
20:29:21|1484.77
20:29:22|1484.77
20:29:23|1484.77
20:29:23|1484.77
20:29:24|1484.77
20:29:26|1484.77
20:29:27|1484.77
20:29:28|1484.77
20:29:29|1484.77
20:29:30|1484.77
20:29:31|1484.78
20:29:32|1484.78
20:29:33|1484.77
20:29:34|1484.77
20:29:35|1484.77
20:29:36|1484.77
20:29:38|1484.76
20:29:39|1484.76
20:29:39|1484.98
20:29:41|1484.77
20:29:41|1484.75
20:29:43|1484.76
20:29:44|1484.75
20:29:45|1484.75
20:29:46|1484.76
20:29:47|1484.75
20:29:48|1484.75
20:29:50|1484.75
20:29:50|1484.75
20:29:52|1484.75
20:29:52|1484.37
20:29:54|1484.37
20:29:54|1484.37
20:29:55|1484.37
20:29:57|1484.36
20:29:58|1484.37
20:29:59|1484.37
20:30:00|1484.36
20:30:01|1484.37
20:30:02|1484.37
20:30:03|1484.37
20:30:04|1484.37
20:30:05|1484.37
20:30:06|1484.37
20:30:07|1484.37
20:30:08|1484.37
20:30:09|1484.37
20:30:10|1484.71
20:30:11|1485.
20:30:12|1485.
20:30:13|1485.
20:30:14|1485.
20:30:15|1485.
20:30:16|1485.
20:30:17|1485.
20:30:19|1484.99
20:30:19|1485.
20:30:21|1485.
20:30:21|1485.
20:30:23|1485.
20:30:24|1485.
20:30:25|1485.
20:30:27|1485.27
20:30:27|1485.35
20:30:28|1485.35
20:30:29|1485.35
20:30:30|1485.36
20:30:31|1485.36
20:30:32|1485.36
20:30:34|1485.39
20:30:35|1485.39
20:30:35|1485.39
20:30:36|1485.39
20:30:37|1485.45
20:30:38|1485.44
20:30:39|1485.44
20:30:41|1485.45
20:30:41|1485.45
20:30:42|1485.44
20:30:44|1485.45
20:30:44|1486.09
20:30:45|1486.09
20:30:46|1486.09
20:30:47|1486.09
20:30:48|1486.09
20:30:50|1486.42
20:30:51|1486.42
20:30:52|1486.42
20:30:53|1486.42
20:30:54|1486.42
20:30:55|1486.42
20:30:56|1486.42
20:30:57|1486.43
20:30:58|1486.43
20:30:59|1486.44
20:31:00|1486.44
20:31:01|1486.44
20:31:02|1486.44
20:31:03|1486.79
20:31:04|1486.8
20:31:05|1486.79
20:31:07|1486.79
20:31:07|1486.79
20:31:08|1486.8
20:31:10|1486.85
20:31:10|1486.44
20:31:12|1486.96
20:31:13|1486.99
20:31:14|1487.92
20:31:16|1487.82
20:31:17|1487.71
20:31:18|1487.71
20:31:19|1487.73
20:31:20|1487.93
20:31:21|1487.98
20:31:22|1487.28
20:31:23|1487.25
20:31:24|1487.24
20:31:25|1487.23
20:31:26|1487.23
20:31:28|1487.53
20:31:28|1487.52
20:31:30|1487.55
20:31:31|1487.55
20:31:32|1487.55
20:31:33|1487.56
20:31:34|1487.61
20:31:35|1487.61
20:31:36|1487.61
20:31:37|1487.4
20:31:38|1487.38
20:31:39|1487.38
20:31:40|1487.38
20:31:41|1487.38
20:31:42|1487.37
20:31:43|1487.37
20:31:44|1487.37
20:31:45|1487.37
20:31:46|1487.37
20:31:47|1487.37
20:31:48|1487.38
20:31:49|1487.38
20:31:50|1487.38
20:31:51|1487.38
20:31:52|1487.38
20:31:53|1487.38
20:31:54|1487.38
20:31:55|1487.52
20:31:56|1487.52
20:31:57|1487.52
20:31:58|1487.52
20:31:59|1487.49
20:32:00|1487.36
20:32:01|1487.52
20:32:02|1487.53
20:32:03|1487.53
20:32:04|1487.52
20:32:05|1487.52
20:32:07|1487.36
20:32:07|1487.36
20:32:08|1487.36
20:32:09|1487.37
20:32:11|1487.37
20:32:12|1487.36
20:32:13|1487.36
20:32:14|1487.36
20:32:15|1486.42
20:32:16|1486.3
20:32:18|1486.52
20:32:18|1486.52
20:32:19|1486.52
20:32:20|1486.52
20:32:21|1486.53
20:32:23|1486.52
20:32:24|1486.52
20:32:26|1486.51
20:32:27|1486.51
20:32:28|1486.51
20:32:29|1486.51
20:32:30|1486.52
20:32:31|1486.52
20:32:32|1486.51
20:32:32|1486.52
20:32:33|1486.89
20:32:34|1486.89
20:32:36|1486.89
20:32:37|1486.89
20:32:38|1486.89
20:32:39|1486.9
20:32:40|1486.89
20:32:41|1486.9
20:32:42|1486.9
20:32:44|1486.73
20:32:44|1486.73
20:32:45|1486.51
20:32:46|1486.31
20:32:47|1486.31
20:32:49|1486.32
20:32:50|1486.32
20:32:51|1486.31
20:32:52|1486.32
20:32:53|1486.31
20:32:54|1486.31
20:32:55|1486.31
20:32:56|1486.31
20:32:57|1486.31
20:32:58|1486.31
20:33:00|1486.32
20:33:01|1486.31
20:33:01|1486.31
20:33:02|1486.32
20:33:04|1486.73
20:33:05|1486.75
20:33:06|1486.75
20:33:07|1486.75
20:33:08|1486.72
20:33:09|1486.73
20:33:11|1486.72
20:33:12|1486.73
20:33:13|1486.29
20:33:13|1486.29
20:33:14|1486.29
20:33:15|1486.29
20:33:16|1486.29
20:33:18|1486.29
20:33:19|1486.29
20:33:21|1486.29
20:33:22|1486.28
20:33:23|1486.3
20:33:24|1486.3
20:33:25|1486.54
20:33:26|1486.54
20:33:27|1486.54
20:33:28|1486.54
20:33:29|1486.54
20:33:30|1486.53
20:33:31|1486.54
20:33:32|1486.61
20:33:33|1486.73
20:33:35|1486.72
20:33:36|1486.84
20:33:37|1486.84
20:33:38|1486.84
20:33:39|1486.84
20:33:40|1486.84
20:33:41|1486.55
20:33:42|1486.54
20:33:43|1486.54
20:33:44|1486.3
20:33:45|1486.27
20:33:46|1486.2
20:33:47|1486.19
20:33:48|1486.2
20:33:49|1486.2
20:33:50|1486.22
20:33:51|1486.22
20:33:52|1486.22
20:33:53|1486.21
20:33:54|1486.21
20:33:55|1486.21
20:33:56|1486.21
20:33:57|1486.21
20:33:58|1486.21
20:33:59|1486.21
20:34:00|1486.22
20:34:02|1486.22
20:34:03|1486.23
20:34:04|1486.23
20:34:04|1486.23
20:34:05|1486.23
20:34:07|1486.22
20:34:08|1486.23
20:34:09|1486.23
20:34:11|1486.23
20:34:12|1486.23
20:34:13|1486.29
20:34:14|1486.29
20:34:14|1486.28
20:34:15|1486.28
20:34:17|1486.28
20:34:18|1486.28
20:34:18|1486.29
20:34:19|1486.28
20:34:21|1486.29
20:34:23|1486.28
20:34:23|1486.29
20:34:25|1486.67
20:34:25|1486.69
20:34:27|1486.05
20:34:28|1486.06
20:34:29|1486.06
20:34:30|1486.04
20:34:31|1486.05
20:34:32|1486.05
20:34:33|1486.05
20:34:34|1486.04
20:34:35|1485.99
20:34:36|1485.99
20:34:37|1485.36
20:34:38|1485.37
20:34:39|1485.37
20:34:40|1485.36
20:34:41|1485.58
20:34:43|1485.71
20:34:44|1485.71
20:34:44|1485.71
20:34:46|1485.71
20:34:46|1485.72
20:34:48|1486.26
20:34:49|1486.26
20:34:50|1487.02
20:34:51|1487.01
20:34:52|1487.01
20:34:53|1486.93
20:34:54|1486.93
20:34:55|1486.92
20:34:56|1486.92
20:34:57|1486.93
20:34:58|1486.93
20:34:59|1486.93
20:35:00|1486.92
20:35:01|1486.92
20:35:02|1486.92
20:35:03|1486.93
20:35:04|1486.92
20:35:06|1487.08
20:35:06|1487.32
20:35:07|1487.43
20:35:08|1487.43
20:35:10|1487.43
20:35:11|1487.43
20:35:12|1487.43
20:35:13|1487.18
20:35:14|1487.18
20:35:15|1487.17
20:35:16|1487.18
20:35:17|1487.36
20:35:18|1487.4
20:35:19|1487.41
20:35:20|1487.4
20:35:22|1487.4
20:35:22|1487.4
20:35:24|1487.4
20:35:25|1487.4
20:35:26|1487.41
20:35:27|1487.43
20:35:28|1487.43
20:35:29|1486.81
20:35:31|1486.6
20:35:32|1486.61
20:35:33|1487.44
20:35:34|1487.43
20:35:35|1487.43
20:35:36|1487.43
20:35:37|1487.43
20:35:38|1487.43
20:35:39|1487.43
20:35:40|1487.44
20:35:41|1487.44
20:35:42|1487.45
20:35:44|1487.46
20:35:44|1487.46
20:35:45|1487.47
20:35:47|1487.53
20:35:48|1487.52
20:35:49|1487.29
20:35:50|1487.29
20:35:51|1487.3
20:35:52|1487.29
20:35:53|1487.44
20:35:54|1487.44
20:35:55|1487.44
20:35:56|1487.45
20:35:57|1487.16
20:35:58|1487.16
20:35:59|1487.16
20:36:00|1487.15
20:36:01|1487.16
20:36:02|1487.16
20:36:03|1487.16
20:36:04|1487.16
20:36:05|1487.16
20:36:07|1487.26
20:36:07|1487.74
20:36:08|1487.81
20:36:09|1487.59
20:36:11|1487.59
20:36:11|1487.59
20:36:12|1487.59
20:36:14|1487.6
20:36:14|1487.6
20:36:16|1487.6
20:36:16|1487.6
20:36:17|1487.69
20:36:18|1487.69
20:36:20|1487.72
20:36:21|1487.71
20:36:22|1487.71
20:36:23|1487.71
20:36:24|1487.71
20:36:25|1487.72
20:36:26|1487.72
20:36:28|1487.72
20:36:28|1487.71
20:36:29|1487.71
20:36:30|1487.71
20:36:31|1487.83
20:36:32|1487.87
20:36:33|1487.87
20:36:34|1488.11
20:36:35|1487.91
20:36:36|1487.91
20:36:37|1487.91
20:36:38|1488.
20:36:39|1488.08
20:36:40|1488.21
20:36:42|1488.08
20:36:42|1488.03
20:36:43|1488.03
20:36:45|1488.04
20:36:46|1488.04
20:36:46|1488.04
20:36:48|1488.55
20:36:50|1488.59
20:36:51|1488.71
20:36:51|1488.55
20:36:53|1488.56
20:36:54|1488.56
20:36:55|1488.55
20:36:56|1488.56
20:36:57|1488.71
20:36:59|1488.79
20:36:59|1488.8
20:37:00|1488.77
20:37:01|1488.71
20:37:02|1488.71
20:37:04|1488.71
20:37:06|1488.52
20:37:06|1488.29
20:37:08|1488.29
20:37:09|1488.16
20:37:09|1488.37
20:37:10|1488.37
20:37:11|1488.37
20:37:13|1488.36
20:37:14|1488.52
20:37:15|1488.28
20:37:15|1488.29
20:37:17|1488.29
20:37:18|1488.29
20:37:19|1488.29
20:37:19|1488.29
20:37:21|1488.59
20:37:21|1487.83
20:37:22|1487.94
20:37:23|1487.7
20:37:26|1487.7
20:37:26|1487.7
20:37:27|1487.72
20:37:28|1487.72
20:37:29|1487.97
20:37:30|1488.05
20:37:31|1488.05
20:37:32|1488.11
20:37:33|1488.2
20:37:34|1488.35
20:37:35|1488.35
20:37:36|1488.35
20:37:37|1488.35
20:37:38|1488.35
20:37:39|1488.35
20:37:40|1488.35
20:37:41|1488.35
20:37:42|1488.28
20:37:44|1488.16
20:37:44|1488.15
20:37:45|1488.15
20:37:47|1488.16
20:37:49|1488.16
20:37:49|1488.16
20:37:50|1488.16
20:37:51|1488.15
20:37:52|1488.15
20:37:53|1488.05
20:37:55|1488.04
20:37:56|1488.04
20:37:57|1488.04
20:37:58|1488.04
20:37:58|1488.04
20:37:59|1488.04
20:38:01|1488.05
20:38:02|1488.23
20:38:03|1488.3
20:38:03|1488.31
20:38:05|1488.3
20:38:05|1488.31
20:38:08|1488.3
20:38:08|1488.3
20:38:09|1488.3
20:38:10|1488.51
20:38:12|1488.54
20:38:13|1488.53
20:38:15|1488.53
20:38:15|1488.54
20:38:16|1488.54
20:38:17|1488.65
20:38:18|1488.66
20:38:20|1488.66
20:38:20|1489.35
20:38:21|1489.63
20:38:23|1489.07
20:38:24|1488.63
20:38:24|1488.62
20:38:26|1488.62
20:38:27|1488.62
20:38:28|1488.85
20:38:28|1488.85
20:38:30|1488.85
20:38:30|1488.85
20:38:31|1488.88
20:38:32|1488.88
20:38:34|1489.37
20:38:34|1489.38
20:38:36|1489.48
20:38:36|1489.61
20:38:38|1489.9
20:38:39|1489.69
20:38:39|1489.51
20:38:40|1489.31
20:38:41|1489.31
20:38:42|1489.3
20:38:43|1489.04
20:38:44|1489.28
20:38:46|1489.3
20:38:46|1489.43
20:38:48|1489.45
20:38:49|1489.45
20:38:50|1489.45
20:38:50|1489.46
20:38:51|1489.66
20:38:53|1489.9
20:38:54|1489.9
20:38:54|1489.88
20:38:56|1489.88
20:38:57|1489.82
20:38:58|1489.82
20:38:59|1489.82
20:39:00|1489.82
20:39:01|1489.81
20:39:01|1489.8
20:39:02|1489.8
20:39:05|1489.8
20:39:05|1489.81
20:39:06|1489.81
20:39:07|1489.8
20:39:08|1489.81
20:39:09|1489.81
20:39:10|1489.81
20:39:11|1489.8
20:39:12|1489.8
20:39:13|1489.69
20:39:14|1489.7
20:39:15|1489.69
20:39:16|1489.69
20:39:17|1489.69
20:39:18|1489.69
20:39:19|1489.7
20:39:20|1489.69
20:39:21|1489.7
20:39:22|1489.52
20:39:23|1489.49
20:39:24|1489.49
20:39:25|1489.49
20:39:26|1489.48
20:39:27|1489.48
20:39:28|1489.46
20:39:29|1489.47
20:39:30|1489.46
20:39:31|1489.46
20:39:32|1489.45
20:39:33|1489.45
20:39:34|1489.45
20:39:35|1489.45
20:39:36|1489.46
20:39:37|1489.46
20:39:38|1489.49
20:39:39|1489.48
20:39:40|1489.48
20:39:41|1489.57
20:39:42|1489.57
20:39:44|1489.64
20:39:46|1489.71
20:39:46|1489.4
20:39:48|1489.46
20:39:49|1489.88
20:39:50|1489.91
20:39:51|1489.94
20:39:52|1489.97
20:39:53|1490.03
20:39:54|1490.04
20:39:55|1490.05
20:39:56|1490.05
20:39:57|1489.16
20:39:58|1489.06
20:39:59|1489.06
20:40:00|1489.05
20:40:02|1489.06
20:40:03|1489.06
20:40:03|1489.05
20:40:04|1489.46
20:40:06|1489.46
20:40:07|1489.45
20:40:08|1489.45
20:40:09|1489.45
20:40:11|1489.45
20:40:11|1489.45
20:40:12|1489.46
20:40:13|1489.46
20:40:14|1489.46
20:40:15|1489.45
20:40:16|1489.45
20:40:18|1489.45
20:40:18|1489.45
20:40:19|1489.46
20:40:21|1489.45
20:40:21|1489.45
20:40:23|1489.46
20:40:24|1489.46
20:40:25|1489.46
20:40:25|1489.45
20:40:27|1489.45
20:40:28|1489.45
20:40:29|1489.46
20:40:30|1489.46
20:40:30|1489.45
20:40:31|1489.45
20:40:33|1489.45
20:40:34|1489.45
20:40:34|1489.45
20:40:35|1489.45
20:40:36|1489.45
20:40:37|1489.45
20:40:38|1489.46
20:40:40|1489.46
20:40:40|1489.45
20:40:41|1489.46
20:40:43|1489.45
20:40:43|1489.45
20:40:45|1489.44
20:40:46|1489.34
20:40:47|1489.33
20:40:48|1489.33
20:40:49|1489.33
20:40:50|1489.33
20:40:52|1489.34
20:40:53|1489.48
20:40:54|1489.58
20:40:55|1489.58
20:40:56|1489.58
20:40:57|1489.58
20:40:58|1489.58
20:40:59|1489.58
20:41:00|1489.58
20:41:01|1489.58
20:41:02|1489.58
20:41:03|1489.58
20:41:04|1489.58
20:41:05|1489.58
20:41:06|1489.59
20:41:07|1489.41
20:41:09|1489.41
20:41:10|1488.79
20:41:11|1488.76
20:41:12|1488.75
20:41:13|1488.75
20:41:14|1488.74
20:41:15|1488.75
20:41:16|1488.74
20:41:17|1488.67
20:41:18|1488.67
20:41:19|1488.66
20:41:20|1488.59
20:41:21|1488.59
20:41:22|1488.59
20:41:23|1488.58
20:41:24|1488.93
20:41:25|1489.44
20:41:26|1489.44
20:41:27|1489.45
20:41:28|1489.44
20:41:29|1489.31
20:41:30|1489.31
20:41:31|1489.31
20:41:32|1489.3
20:41:33|1489.3
20:41:34|1489.44
20:41:35|1489.53
20:41:36|1489.84
20:41:37|1490.24
20:41:38|1490.25
20:41:39|1490.79
20:41:40|1490.96
20:41:41|1490.99
20:41:42|1491.66
20:41:43|1491.72
20:41:44|1491.07
20:41:45|1490.97
20:41:46|1490.88
20:41:47|1490.66
20:41:49|1490.64
20:41:51|1490.63
20:41:52|1490.63
20:41:53|1490.63
20:41:54|1490.51
20:41:55|1490.47
20:41:55|1490.61
20:41:57|1490.61
20:41:58|1490.61
20:41:59|1490.62
20:42:00|1490.16
20:42:01|1490.16
20:42:02|1490.6
20:42:04|1490.6
20:42:06|1490.57
20:42:07|1490.57
20:42:08|1490.33
20:42:08|1490.33
20:42:10|1490.33
20:42:10|1490.33
20:42:12|1490.22
20:42:12|1490.22
20:42:14|1490.23
20:42:15|1490.23
20:42:16|1490.23
20:42:16|1490.23
20:42:18|1490.31
20:42:20|1489.91
20:42:20|1489.91
20:42:21|1489.91
20:42:22|1489.93
20:42:23|1489.93
20:42:24|1489.93
20:42:25|1489.93
20:42:26|1489.96
20:42:27|1489.96
20:42:28|1489.96
20:42:29|1489.96
20:42:30|1489.96
20:42:31|1489.96
20:42:32|1489.96
20:42:33|1489.96
20:42:34|1489.96
20:42:36|1489.95
20:42:37|1489.95
20:42:38|1489.96
20:42:39|1489.95
20:42:40|1489.95
20:42:40|1489.95
20:42:42|1489.95
20:42:42|1489.96
20:42:44|1489.96
20:42:45|1489.95
20:42:45|1489.95
20:42:46|1489.96
20:42:49|1489.95
20:42:49|1489.95
20:42:50|1489.95
20:42:51|1489.95
20:42:52|1489.95
20:42:53|1489.95
20:42:55|1489.95
20:42:56|1489.95
20:42:57|1489.96
20:42:58|1489.95
20:42:58|1489.96
20:42:59|1489.96
20:43:00|1489.96
20:43:01|1489.96
20:43:04|1490.44
20:43:04|1490.44
20:43:05|1490.35
20:43:07|1490.35
20:43:08|1490.3
20:43:09|1490.19
20:43:10|1489.42
20:43:11|1489.42
20:43:13|1489.42
20:43:13|1489.52
20:43:14|1489.52
20:43:15|1489.52
20:43:16|1489.52
20:43:17|1489.51
20:43:19|1489.51
20:43:19|1489.51
20:43:21|1489.52
20:43:23|1489.51
20:43:23|1489.51
20:43:24|1489.52
20:43:25|1489.52
20:43:26|1489.52
20:43:27|1489.52
20:43:28|1489.52
20:43:29|1489.52
20:43:30|1489.51
20:43:31|1489.52
20:43:32|1489.52
20:43:33|1489.52
20:43:34|1489.52
20:43:35|1489.52
20:43:36|1489.52
20:43:37|1489.52
20:43:38|1489.52
20:43:39|1489.52
20:43:40|1489.52
20:43:41|1489.52
20:43:42|1489.52
20:43:43|1489.52
20:43:44|1489.51
20:43:45|1489.51
20:43:46|1489.51
20:43:47|1489.52
20:43:48|1489.52
20:43:49|1489.52
20:43:51|1489.4
20:43:53|1489.32
20:43:53|1489.32
20:43:54|1489.32
20:43:55|1489.
20:43:56|1488.99
20:43:57|1488.99
20:43:58|1489.
20:43:59|1489.
20:44:00|1489.
20:44:01|1489.
20:44:02|1489.
20:44:03|1489.
20:44:04|1489.
20:44:05|1489.
20:44:06|1488.99
20:44:07|1488.99
20:44:09|1488.82
20:44:10|1488.82
20:44:12|1488.82
20:44:12|1488.82
20:44:13|1488.82
20:44:15|1488.82
20:44:15|1488.82
20:44:16|1488.82
20:44:17|1488.82
20:44:18|1488.82
20:44:19|1488.82
20:44:20|1489.36
20:44:21|1489.36
20:44:22|1489.31
20:44:23|1489.31
20:44:24|1489.28
20:44:25|1489.28
20:44:26|1489.27
20:44:27|1489.27
20:44:28|1489.27
20:44:29|1489.27
20:44:30|1489.27
20:44:31|1489.27
20:44:32|1489.27
20:44:33|1489.27
20:44:34|1489.27
20:44:35|1489.27
20:44:36|1489.23
20:44:37|1489.23
20:44:38|1489.23
20:44:39|1489.23
20:44:40|1489.23
20:44:41|1489.23
20:44:42|1489.24
20:44:44|1489.24
20:44:45|1489.24
20:44:46|1489.24
20:44:48|1489.24
20:44:48|1489.24
20:44:50|1489.24
20:44:51|1489.24
20:44:52|1489.23
20:44:53|1489.24
20:44:54|1489.23
20:44:55|1489.23
20:44:56|1489.23
20:44:57|1489.23
20:44:58|1489.24
20:44:58|1489.24
20:45:00|1489.24
20:45:01|1489.23
20:45:01|1489.22
20:45:03|1489.23
20:45:04|1489.23
20:45:05|1489.23
20:45:06|1489.23
20:45:08|1489.22
20:45:08|1489.23
20:45:09|1489.23
20:45:10|1489.23
20:45:11|1489.22
20:45:12|1488.25
20:45:13|1488.25
20:45:14|1488.24
20:45:16|1488.25
20:45:17|1488.25
20:45:17|1488.25
20:45:18|1488.24
20:45:19|1488.25
20:45:21|1488.25
20:45:22|1488.24
20:45:22|1487.7
20:45:24|1487.7
20:45:25|1487.62
20:45:25|1487.58
20:45:26|1487.58
20:45:28|1487.54
20:45:29|1488.03
20:45:30|1488.02
20:45:31|1488.02
20:45:32|1488.02
20:45:32|1488.02
20:45:33|1487.7
20:45:34|1487.69
20:45:35|1487.63
20:45:36|1487.63
20:45:39|1487.44
20:45:39|1487.43
20:45:40|1487.43
20:45:41|1487.43
20:45:43|1487.44
20:45:43|1487.44
20:45:44|1487.44
20:45:46|1487.43
20:45:47|1486.12
20:45:48|1486.08
20:45:48|1485.97
20:45:51|1485.83
20:45:51|1485.83
20:45:52|1485.73
20:45:54|1485.97
20:45:56|1485.96
20:45:56|1485.97
20:45:57|1485.96
20:45:58|1485.51
20:45:59|1485.64
20:46:00|1485.52
20:46:01|1485.52
20:46:02|1485.35
20:46:03|1485.35
20:46:05|1485.35
20:46:06|1485.35
20:46:07|1485.35
20:46:08|1485.35
20:46:10|1485.35
20:46:10|1485.34
20:46:12|1485.34
20:46:12|1485.34
20:46:13|1485.35
20:46:16|1485.35
20:46:16|1485.35
20:46:17|1485.35
20:46:18|1485.35
20:46:19|1485.34
20:46:20|1485.35
20:46:21|1485.35
20:46:22|1485.35
20:46:23|1485.34
20:46:24|1485.52
20:46:25|1485.65
20:46:26|1485.35
20:46:27|1485.35
20:46:28|1485.54
20:46:29|1485.54
20:46:30|1485.56
20:46:31|1485.57
20:46:32|1485.56
20:46:33|1485.57
20:46:34|1485.7
20:46:35|1485.78
20:46:36|1485.77
20:46:37|1485.77
20:46:38|1485.78
20:46:39|1485.92
20:46:40|1485.91
20:46:42|1485.91
20:46:42|1485.91
20:46:43|1485.91
20:46:45|1486.14
20:46:46|1485.92
20:46:46|1485.87
20:46:47|1485.87
20:46:48|1485.89
20:46:49|1485.92
20:46:50|1485.93
20:46:52|1485.93
20:46:53|1485.93
20:46:53|1485.93
20:46:56|1486.02
20:46:56|1486.02
20:46:57|1486.02
20:46:59|1486.02
20:47:00|1486.02
20:47:01|1486.02
20:47:02|1485.79
20:47:03|1485.79
20:47:03|1484.82
20:47:04|1484.79
20:47:05|1484.78
20:47:07|1484.78
20:47:08|1485.91
20:47:09|1485.16
20:47:09|1485.12
20:47:10|1485.13
20:47:11|1485.13
20:47:13|1485.33
20:47:14|1486.14
20:47:15|1486.32
20:47:17|1486.25
20:47:17|1485.71
20:47:18|1485.59
20:47:19|1485.49
20:47:20|1485.48
20:47:21|1485.49
20:47:23|1485.49
20:47:23|1485.47
20:47:24|1486.43
20:47:26|1486.62
20:47:27|1485.93
20:47:28|1485.93
20:47:29|1485.93
20:47:30|1485.42
20:47:31|1485.24
20:47:33|1485.24
20:47:33|1485.24
20:47:35|1485.24
20:47:36|1485.19
20:47:36|1485.19
20:47:38|1485.18
20:47:39|1485.18
20:47:39|1485.29
20:47:41|1485.29
20:47:41|1485.29
20:47:42|1485.28
20:47:44|1485.28
20:47:44|1484.83
20:47:47|1484.88
20:47:47|1484.88
20:47:48|1484.77
20:47:49|1484.78
20:47:50|1484.78
20:47:51|1484.88
20:47:53|1484.88
20:47:54|1484.88
20:47:55|1484.88
20:47:57|1484.95
20:47:57|1484.95
20:47:58|1484.95
20:47:59|1484.94
20:48:00|1484.94
20:48:01|1484.94
20:48:02|1484.94
20:48:04|1484.95
20:48:06|1484.94
20:48:07|1484.91
20:48:08|1484.53
20:48:09|1484.83
20:48:10|1484.83
20:48:10|1484.83
20:48:11|1484.79
20:48:12|1484.75
20:48:14|1484.56
20:48:15|1484.56
20:48:17|1484.53
20:48:17|1484.53
20:48:18|1484.53
20:48:19|1484.53
20:48:20|1484.52
20:48:21|1484.53
20:48:22|1484.53
20:48:23|1484.53
20:48:24|1484.53
20:48:25|1484.91
20:48:26|1484.91
20:48:27|1484.9
20:48:28|1484.91
20:48:29|1484.91
20:48:30|1484.91
20:48:31|1484.92
20:48:32|1484.91
20:48:33|1484.91
20:48:34|1484.91
20:48:35|1484.91
20:48:36|1484.91
20:48:37|1484.91
20:48:38|1484.91
20:48:39|1484.91
20:48:40|1484.91
20:48:41|1484.91
20:48:42|1484.91
20:48:43|1484.5
20:48:44|1484.29
20:48:45|1484.29
20:48:46|1484.31
20:48:48|1484.36
20:48:50|1484.36
20:48:50|1484.36
20:48:51|1484.36
20:48:52|1484.76
20:48:54|1484.76
20:48:55|1484.77
20:48:55|1484.77
20:48:57|1484.77
20:48:58|1484.77
20:49:00|1484.56
20:49:01|1484.55
20:49:02|1484.56
20:49:02|1484.55
20:49:03|1484.55
20:49:05|1484.23
20:49:05|1484.03
20:49:06|1484.03
20:49:08|1484.03
20:49:09|1484.03
20:49:09|1484.16
20:49:11|1484.16
20:49:11|1484.16
20:49:12|1484.16
20:49:14|1484.16
20:49:14|1484.17
20:49:15|1484.04
20:49:17|1484.03
20:49:18|1484.03
20:49:18|1484.02
20:49:20|1484.03
20:49:21|1484.03
20:49:21|1484.03
20:49:23|1484.11
20:49:25|1484.1
20:49:25|1484.1
20:49:26|1484.11
20:49:27|1484.52
20:49:28|1485.
20:49:29|1484.99
20:49:30|1485.
20:49:31|1485.
20:49:32|1485.
20:49:33|1484.99
20:49:34|1484.99
20:49:35|1484.98
20:49:36|1484.98
20:49:37|1484.98
20:49:38|1484.98
20:49:39|1484.6
20:49:40|1484.6
20:49:41|1484.79
20:49:42|1484.79
20:49:43|1484.79
20:49:44|1484.79
20:49:45|1484.79
20:49:46|1484.79
20:49:47|1484.79
20:49:48|1484.79
20:49:49|1484.79
20:49:50|1484.79
20:49:51|1484.79
20:49:52|1484.79
20:49:53|1484.68
20:49:55|1484.69
20:49:56|1484.69
20:49:57|1484.69
20:49:58|1484.68
20:49:59|1484.69
20:50:00|1484.69
20:50:01|1484.69
20:50:02|1484.69
20:50:04|1484.8
20:50:05|1484.8
20:50:06|1484.8
20:50:07|1484.8
20:50:08|1485.
20:50:10|1484.7
20:50:10|1484.7
20:50:11|1484.64
20:50:13|1484.64
20:50:13|1484.64
20:50:14|1484.64
20:50:15|1484.64
20:50:17|1484.64
20:50:17|1484.64
20:50:19|1484.64
20:50:19|1484.64
20:50:20|1484.1
20:50:22|1484.11
20:50:23|1484.11
20:50:24|1484.11
20:50:25|1484.11
20:50:26|1484.1
20:50:27|1484.1
20:50:28|1484.1
20:50:29|1484.1
20:50:31|1484.1
20:50:31|1484.11
20:50:33|1484.11
20:50:33|1484.11
20:50:34|1484.1
20:50:35|1484.11
20:50:36|1484.11
20:50:37|1484.11
20:50:38|1484.1
20:50:40|1484.11
20:50:41|1484.1
20:50:42|1484.03
20:50:43|1484.03
20:50:44|1484.03
20:50:45|1484.03
20:50:46|1484.02
20:50:47|1484.02
20:50:48|1484.02
20:50:49|1484.01
20:50:50|1484.
20:50:51|1483.87
20:50:52|1483.88
20:50:53|1483.88
20:50:54|1483.87
20:50:56|1483.87
20:50:57|1483.87
20:50:57|1483.87
20:50:58|1483.88
20:50:59|1483.84
20:51:00|1483.85
20:51:01|1483.84
20:51:03|1483.84
20:51:04|1484.05
20:51:05|1484.25
20:51:07|1484.51
20:51:07|1484.35
20:51:09|1484.36
20:51:10|1484.36
20:51:11|1484.36
20:51:12|1484.17
20:51:13|1484.19
20:51:15|1483.83
20:51:16|1483.83
20:51:16|1483.83
20:51:18|1484.79
20:51:18|1484.89
20:51:19|1484.9
20:51:21|1484.89
20:51:21|1484.9
20:51:22|1484.9
20:51:23|1484.9
20:51:24|1484.91
20:51:26|1484.91
20:51:26|1484.91
20:51:27|1484.92
20:51:28|1484.92
20:51:29|1484.92
20:51:31|1484.92
20:51:32|1484.92
20:51:32|1484.99
20:51:34|1484.98
20:51:35|1484.98
20:51:35|1485.
20:51:36|1485.
20:51:38|1485.
20:51:39|1484.84
20:51:40|1484.84
20:51:41|1485.
20:51:42|1485.
20:51:43|1484.57
20:51:44|1484.35
20:51:45|1484.43
20:51:46|1484.59
20:51:47|1484.59
20:51:49|1484.59
20:51:50|1484.59
20:51:51|1484.77
20:51:53|1484.78
20:51:53|1484.78
20:51:54|1484.79
20:51:56|1484.58
20:51:57|1484.58
20:51:58|1484.58
20:51:59|1484.58
20:52:00|1484.58
20:52:01|1484.58
20:52:03|1484.58
20:52:04|1484.33
20:52:04|1484.33
20:52:06|1484.33
20:52:07|1484.17
20:52:08|1484.16
20:52:09|1484.17
20:52:10|1484.23
20:52:11|1484.23
20:52:12|1484.23
20:52:13|1484.23
20:52:14|1484.33
20:52:15|1484.36
20:52:16|1484.79
20:52:17|1484.79
20:52:18|1484.79
20:52:19|1484.37
20:52:20|1484.29
20:52:21|1484.27
20:52:22|1484.27
20:52:23|1484.27
20:52:24|1484.26
20:52:25|1484.25
20:52:26|1484.24
20:52:27|1484.24
20:52:28|1484.24
20:52:29|1484.68
20:52:30|1485.
20:52:31|1485.
20:52:32|1485.
20:52:33|1485.
20:52:34|1485.
20:52:35|1485.
20:52:36|1484.95
20:52:37|1484.34
20:52:38|1484.34
20:52:39|1484.05
20:52:40|1483.88
20:52:41|1483.88
20:52:42|1483.88
20:52:43|1483.88
20:52:44|1483.91
20:52:45|1483.91
20:52:47|1484.
20:52:48|1484.
20:52:48|1484.
20:52:49|1483.99
20:52:50|1483.99
20:52:51|1483.99
20:52:52|1483.36
20:52:53|1483.03
20:52:54|1483.04
20:52:55|1483.04
20:52:56|1483.04
20:52:57|1483.04
20:52:59|1482.83
20:52:59|1482.83
20:53:01|1482.82
20:53:02|1482.83
20:53:03|1482.83
20:53:05|1482.83
20:53:05|1482.83
20:53:06|1482.83
20:53:08|1482.82
20:53:10|1482.73
20:53:10|1482.73
20:53:11|1482.73
20:53:12|1482.99
20:53:13|1482.99
20:53:14|1482.99
20:53:15|1482.99
20:53:16|1482.99
20:53:17|1483.
20:53:18|1482.99
20:53:19|1482.99
20:53:20|1482.99
20:53:22|1483.
20:53:22|1483.
20:53:24|1482.99
20:53:25|1482.99
20:53:26|1482.83
20:53:26|1482.83
20:53:27|1482.83
20:53:29|1482.83
20:53:30|1482.83
20:53:31|1482.83
20:53:32|1482.82
20:53:33|1482.83
20:53:34|1482.67
20:53:34|1482.67
20:53:35|1482.68
20:53:36|1482.7
20:53:38|1482.7
20:53:38|1482.69
20:53:39|1482.69
20:53:41|1482.69
20:53:41|1482.7
20:53:42|1482.7
20:53:43|1482.71
20:53:44|1482.71
20:53:45|1482.7
20:53:46|1482.73
20:53:47|1482.73
20:53:48|1482.73
20:53:50|1482.73
20:53:50|1482.74
20:53:51|1482.74
20:53:54|1482.96
20:53:54|1482.96
20:53:55|1482.8
20:53:56|1482.8
20:53:57|1482.8
20:53:58|1482.74
20:54:00|1482.74
20:54:01|1483.47
20:54:02|1483.47
20:54:03|1482.97
20:54:04|1482.97
20:54:05|1482.97
20:54:06|1482.97
20:54:07|1482.96
20:54:08|1483.08
20:54:09|1483.08
20:54:10|1483.07
20:54:10|1483.07
20:54:11|1483.23
20:54:14|1483.23
20:54:14|1483.23
20:54:15|1483.23
20:54:16|1483.24
20:54:17|1483.66
20:54:18|1483.66
20:54:19|1483.66
20:54:20|1483.37
20:54:21|1483.37
20:54:22|1483.37
20:54:23|1483.37
20:54:24|1483.37
20:54:25|1483.37
20:54:26|1483.37
20:54:27|1483.37
20:54:28|1483.37
20:54:29|1483.53
20:54:31|1483.53
20:54:32|1483.53
20:54:32|1483.53
20:54:33|1483.53
20:54:35|1483.53
20:54:35|1483.53
20:54:37|1483.54
20:54:38|1483.54
20:54:38|1483.54
20:54:40|1483.54
20:54:41|1483.54
20:54:42|1483.28
20:54:44|1483.49
20:54:44|1483.25
20:54:45|1483.23
20:54:46|1483.23
20:54:47|1483.23
20:54:48|1483.23
20:54:49|1483.23
20:54:50|1483.23
20:54:51|1483.23
20:54:53|1483.24
20:54:53|1483.24
20:54:56|1483.25
20:54:56|1483.25
20:54:57|1483.25
20:54:58|1483.31
20:55:00|1483.32
20:55:01|1483.32
20:55:03|1483.31
20:55:03|1483.32
20:55:04|1483.32
20:55:05|1483.32
20:55:06|1483.32
20:55:07|1483.32
20:55:08|1483.32
20:55:09|1483.32
20:55:11|1483.01
20:55:12|1483.01
20:55:13|1483.47
20:55:14|1483.47
20:55:16|1483.54
20:55:16|1483.54
20:55:17|1483.54
20:55:18|1483.54
20:55:19|1483.88
20:55:20|1483.9
20:55:21|1483.91
20:55:22|1484.04
20:55:23|1484.21
20:55:24|1484.54
20:55:25|1484.54
20:55:26|1484.55
20:55:27|1484.55
20:55:28|1484.55
20:55:29|1484.55
20:55:30|1484.55
20:55:31|1484.55
20:55:32|1484.55
20:55:33|1484.55
20:55:34|1484.57
20:55:35|1484.57
20:55:36|1484.67
20:55:37|1484.67
20:55:38|1484.68
20:55:39|1484.67
20:55:40|1484.68
20:55:41|1484.68
20:55:42|1484.67
20:55:43|1484.67
20:55:44|1484.67
20:55:45|1484.68
20:55:46|1484.68
20:55:47|1484.71
20:55:48|1484.71
20:55:49|1484.52
20:55:50|1484.48
20:55:51|1484.47
20:55:52|1484.47
20:55:53|1484.48
20:55:55|1484.48
20:55:55|1484.48
20:55:58|1484.47
20:55:58|1484.48
20:56:00|1484.48
20:56:02|1484.67
20:56:02|1484.67
20:56:03|1484.67
20:56:04|1484.67
20:56:05|1484.67
20:56:06|1484.67
20:56:07|1484.67
20:56:09|1484.67
20:56:10|1484.67
20:56:11|1484.68
20:56:12|1484.67
20:56:12|1484.67
20:56:14|1484.45
20:56:15|1484.04
20:56:16|1484.03
20:56:17|1484.03
20:56:18|1484.03
20:56:19|1484.03
20:56:19|1484.03
20:56:21|1484.03
20:56:22|1484.03
20:56:22|1484.03
20:56:23|1484.03
20:56:25|1484.03
20:56:27|1484.
20:56:27|1484.
20:56:28|1484.
20:56:29|1484.01
20:56:30|1484.01
20:56:31|1484.01
20:56:32|1484.01
20:56:34|1484.01
20:56:35|1484.
20:56:36|1484.01
20:56:37|1484.
20:56:38|1483.54
20:56:39|1483.55
20:56:39|1483.55
20:56:40|1483.35
20:56:42|1483.34
20:56:43|1483.35
20:56:43|1483.35
20:56:45|1483.35
20:56:45|1483.35
20:56:46|1483.34
20:56:48|1483.56
20:56:48|1483.69
20:56:50|1483.69
20:56:51|1483.69
20:56:52|1483.69
20:56:52|1483.31
20:56:54|1483.01
20:56:56|1483.
20:56:56|1483.01
20:56:58|1483.
20:56:59|1483.01
20:57:00|1483.01
20:57:02|1482.98
20:57:02|1482.98
20:57:03|1483.15
20:57:05|1483.34
20:57:06|1483.35
20:57:08|1483.44
20:57:09|1483.44
20:57:10|1483.44
20:57:11|1483.45
20:57:12|1483.45
20:57:13|1483.47
20:57:13|1483.69
20:57:15|1484.22
20:57:15|1484.4
20:57:16|1484.52
20:57:17|1484.59
20:57:19|1484.58
20:57:20|1484.58
20:57:21|1484.59
20:57:22|1484.61
20:57:23|1484.61
20:57:24|1484.61
20:57:25|1484.61
20:57:26|1484.61
20:57:27|1485.
20:57:28|1484.99
20:57:29|1484.99
20:57:30|1484.88
20:57:31|1484.88
20:57:32|1484.88
20:57:33|1484.64
20:57:34|1484.98
20:57:35|1485.
20:57:36|1485.
20:57:37|1485.
20:57:38|1485.34
20:57:39|1485.39
20:57:40|1485.39
20:57:41|1485.39
20:57:42|1484.2
20:57:43|1483.91
20:57:44|1483.91
20:57:45|1483.91
20:57:46|1483.37
20:57:47|1482.9
20:57:48|1482.9
20:57:49|1483.13
20:57:50|1483.13
20:57:51|1483.13
20:57:52|1483.3
20:57:53|1483.3
20:57:54|1483.28
20:57:56|1482.84
20:57:56|1482.84
20:57:57|1482.74
20:57:59|1482.74
20:58:00|1482.74
20:58:02|1482.74
20:58:02|1482.52
20:58:04|1482.68
20:58:06|1482.68
20:58:07|1482.84
20:58:08|1482.87
20:58:09|1482.88
20:58:09|1482.87
20:58:11|1482.87
20:58:12|1482.88
20:58:12|1482.87
20:58:14|1482.85
20:58:15|1482.86
20:58:16|1482.86
20:58:17|1482.95
20:58:17|1483.16
20:58:18|1483.16
20:58:19|1483.16
20:58:21|1483.32
20:58:21|1483.32
20:58:23|1483.32
20:58:24|1483.49
20:58:24|1483.49
20:58:26|1483.49
20:58:27|1483.49
20:58:27|1483.49
20:58:28|1483.5
20:58:30|1483.49
20:58:31|1483.37
20:58:32|1483.25
20:58:32|1483.25
20:58:35|1483.25
20:58:35|1483.13
20:58:36|1483.08
20:58:37|1483.08
20:58:38|1483.08
20:58:39|1483.08
20:58:40|1483.08
20:58:41|1483.06
20:58:42|1483.06
20:58:43|1483.06
20:58:44|1483.05
20:58:45|1483.06
20:58:47|1483.
20:58:48|1483.33
20:58:49|1483.38
20:58:50|1483.25
20:58:51|1483.25
20:58:51|1483.25
20:58:53|1483.25
20:58:53|1483.25
20:58:55|1483.24
20:58:56|1483.25
20:58:56|1483.25
20:58:57|1483.26
20:58:59|1483.32
20:58:59|1483.32
20:59:01|1483.59
20:59:01|1483.58
20:59:03|1483.58
20:59:04|1483.58
20:59:05|1483.23
20:59:06|1483.48
20:59:07|1483.3
20:59:08|1483.28
20:59:09|1483.28
20:59:10|1483.25
20:59:11|1483.11
20:59:12|1483.11
20:59:13|1483.11
20:59:14|1483.11
20:59:16|1483.1
20:59:17|1483.11
20:59:17|1483.1
20:59:18|1483.11
20:59:20|1483.12
20:59:21|1483.12
20:59:22|1483.12
20:59:23|1483.12
20:59:24|1483.12
20:59:25|1483.11
20:59:26|1483.12
20:59:27|1483.12
20:59:29|1483.12
20:59:30|1483.11
20:59:31|1483.11
20:59:32|1483.11
20:59:33|1483.12
20:59:34|1483.23
20:59:35|1483.24
20:59:36|1483.24
20:59:37|1483.23
20:59:38|1483.24
20:59:39|1483.23
20:59:40|1483.23
20:59:41|1483.23
20:59:42|1483.23
20:59:43|1483.23
20:59:44|1483.23
20:59:45|1483.21
20:59:46|1483.21
20:59:47|1483.22
20:59:48|1483.15
20:59:49|1483.15
20:59:50|1483.51
20:59:51|1483.67
20:59:52|1483.68
20:59:53|1483.26
20:59:54|1483.17
20:59:55|1483.17
20:59:56|1483.17
20:59:57|1483.08
20:59:59|1483.02
21:00:00|1483.01
21:00:00|1483.15
21:00:01|1483.71
21:00:03|1483.71
21:00:04|1483.52
21:00:05|1483.32
21:00:07|1483.32
21:00:08|1483.32
21:00:09|1483.32
21:00:10|1483.32
21:00:11|1483.32
21:00:13|1483.32
21:00:14|1483.31
21:00:14|1483.32
21:00:15|1483.32
21:00:17|1483.32
21:00:18|1483.32
21:00:18|1483.32
21:00:20|1483.12
21:00:22|1483.12
21:00:23|1483.12
21:00:24|1483.12
21:00:24|1483.12
21:00:25|1483.12
21:00:26|1483.12
21:00:28|1483.12
21:00:28|1483.12
21:00:30|1483.12
21:00:31|1483.12
21:00:31|1483.12
21:00:32|1483.12
21:00:33|1483.12
21:00:34|1483.12
21:00:35|1483.12
21:00:36|1483.12
21:00:37|1483.12
21:00:39|1483.12
21:00:40|1483.12
21:00:40|1483.12
21:00:41|1483.12
21:00:42|1483.12
21:00:44|1483.12
21:00:44|1483.12
21:00:45|1483.12
21:00:46|1483.12
21:00:47|1483.12
21:00:48|1483.12
21:00:49|1483.12
21:00:50|1483.12
21:00:52|1483.12
21:00:53|1483.07
21:00:54|1483.07
21:00:55|1483.03
21:00:56|1483.03
21:00:57|1483.03
21:00:59|1482.49
21:00:59|1482.54
21:01:00|1482.54
21:01:01|1482.54
21:01:03|1482.55
21:01:04|1482.54
21:01:05|1482.54
21:01:06|1482.88
21:01:07|1483.03
21:01:08|1483.02
21:01:09|1483.08
21:01:10|1483.08
21:01:11|1483.12
21:01:12|1483.12
21:01:13|1483.12
21:01:15|1483.12
21:01:15|1483.11
21:01:16|1483.3
21:01:17|1483.8
21:01:18|1484.77
21:01:19|1484.81
21:01:20|1484.78
21:01:21|1484.77
21:01:22|1484.73
21:01:23|1484.72
21:01:24|1484.96
21:01:25|1484.97
21:01:26|1484.99
21:01:27|1484.98
21:01:28|1484.85
21:01:29|1484.86
21:01:30|1484.85
21:01:31|1484.85
21:01:32|1484.84
21:01:33|1484.85
21:01:34|1484.85
21:01:35|1484.85
21:01:37|1484.84
21:01:37|1484.85
21:01:38|1484.75
21:01:40|1484.75
21:01:41|1484.75
21:01:41|1484.74
21:01:42|1484.74
21:01:43|1484.74
21:01:45|1484.74
21:01:46|1484.99
21:01:46|1485.27
21:01:48|1485.28
21:01:48|1485.28
21:01:50|1485.35
21:01:50|1485.35
21:01:51|1485.36
21:01:53|1485.36
21:01:55|1485.36
21:01:55|1484.83
21:01:56|1484.84
21:01:57|1484.84
21:01:58|1484.84
21:01:59|1484.68
21:02:00|1484.58
21:02:01|1484.58
21:02:02|1484.59
21:02:03|1484.71
21:02:05|1484.84
21:02:06|1484.84
21:02:06|1484.83
21:02:09|1484.83
21:02:10|1484.63
21:02:11|1484.59
21:02:11|1484.58
21:02:13|1484.59
21:02:14|1484.59
21:02:15|1484.37
21:02:16|1484.37
21:02:17|1484.35
21:02:18|1484.3
21:02:20|1484.3
21:02:20|1484.3
21:02:21|1484.3
21:02:22|1484.3
21:02:23|1484.29
21:02:24|1484.3
21:02:25|1484.3
21:02:26|1484.29
21:02:27|1484.29
21:02:28|1484.3
21:02:29|1484.3
21:02:30|1484.3
21:02:31|1484.3
21:02:33|1484.3
21:02:33|1484.3
21:02:34|1484.3
21:02:35|1484.3
21:02:36|1484.3
21:02:37|1484.3
21:02:38|1484.3
21:02:39|1484.3
21:02:40|1484.3
21:02:41|1484.37
21:02:42|1484.84
21:02:43|1484.99
21:02:44|1485.
21:02:45|1485.24
21:02:46|1485.31
21:02:47|1485.24
21:02:48|1485.18
21:02:49|1485.18
21:02:50|1485.18
21:02:52|1485.12
21:02:53|1485.27
21:02:54|1485.25
21:02:55|1485.24
21:02:56|1485.25
21:02:57|1485.24
21:02:59|1485.19
21:02:59|1485.18
21:03:00|1485.14
21:03:01|1485.14
21:03:03|1485.09
21:03:04|1485.09
21:03:05|1485.1
21:03:07|1485.1
21:03:07|1485.09
21:03:09|1485.09
21:03:10|1485.09
21:03:12|1485.1
21:03:12|1485.1
21:03:13|1485.1
21:03:14|1485.1
21:03:15|1485.18
21:03:16|1485.18
21:03:17|1485.18
21:03:18|1485.25
21:03:19|1485.25
21:03:20|1485.25
21:03:21|1485.25
21:03:22|1484.85
21:03:23|1484.85
21:03:24|1484.85
21:03:25|1484.98
21:03:26|1484.98
21:03:27|1484.98
21:03:28|1484.97
21:03:29|1484.98
21:03:30|1484.98
21:03:31|1484.98
21:03:32|1485.25
21:03:33|1485.24
21:03:34|1485.24
21:03:35|1485.25
21:03:36|1485.25
21:03:37|1485.26
21:03:38|1485.26
21:03:39|1484.68
21:03:40|1483.88
21:03:41|1483.85
21:03:42|1483.84
21:03:43|1483.84
21:03:44|1483.84
21:03:45|1483.83
21:03:46|1483.7
21:03:47|1483.57
21:03:48|1483.57
21:03:49|1483.56
21:03:50|1483.49
21:03:51|1483.49
21:03:52|1483.49
21:03:53|1483.55
21:03:54|1483.8
21:03:55|1483.58
21:03:56|1483.54
21:03:58|1483.53
21:03:58|1483.53
21:04:00|1483.54
21:04:00|1483.54
21:04:02|1483.53
21:04:02|1483.54
21:04:05|1483.54
21:04:05|1483.54
21:04:06|1483.53
21:04:08|1483.54
21:04:08|1483.54
21:04:10|1483.54
21:04:11|1483.54
21:04:12|1483.54
21:04:13|1483.54
21:04:14|1483.54
21:04:15|1483.54
21:04:16|1483.54
21:04:17|1483.54
21:04:18|1483.54
21:04:19|1483.54
21:04:21|1483.54
21:04:22|1483.54
21:04:22|1483.54
21:04:24|1483.54
21:04:24|1483.54
21:04:25|1483.54
21:04:26|1483.99
21:04:28|1483.99
21:04:29|1483.99
21:04:31|1483.99
21:04:31|1483.99
21:04:32|1483.99
21:04:34|1483.99
21:04:35|1483.99
21:04:36|1483.99
21:04:37|1483.99
21:04:38|1483.99
21:04:39|1483.99
21:04:40|1483.99
21:04:41|1484.
21:04:42|1484.
21:04:43|1484.
21:04:44|1484.
21:04:45|1483.99
21:04:46|1484.
21:04:47|1484.
21:04:48|1484.
21:04:49|1484.
21:04:50|1484.
21:04:51|1484.
21:04:52|1484.
21:04:53|1484.
21:04:54|1484.
21:04:55|1483.99
21:04:56|1484.
21:04:57|1484.
21:04:58|1483.99
21:04:59|1483.6
21:05:00|1483.54
21:05:01|1483.55
21:05:02|1483.55
21:05:03|1483.55
21:05:04|1483.55
21:05:05|1483.55
21:05:07|1483.55
21:05:07|1483.73
21:05:09|1483.87
21:05:10|1483.87
21:05:12|1483.87
21:05:12|1483.87
21:05:13|1483.88
21:05:14|1483.87
21:05:15|1483.88
21:05:16|1484.39
21:05:17|1484.97
21:05:18|1485.05
21:05:19|1485.05
21:05:20|1485.05
21:05:21|1485.05
21:05:23|1485.05
21:05:24|1485.05
21:05:25|1485.06
21:05:26|1485.21
21:05:27|1485.21
21:05:28|1485.21
21:05:29|1485.2
21:05:31|1485.2
21:05:31|1485.21
21:05:32|1485.21
21:05:34|1485.21
21:05:34|1485.21
21:05:35|1485.21
21:05:37|1485.2
21:05:37|1485.2
21:05:39|1485.21
21:05:40|1485.21
21:05:40|1485.21
21:05:42|1485.21
21:05:43|1485.07
21:05:44|1484.78
21:05:44|1484.82
21:05:45|1484.82
21:05:46|1484.95
21:05:47|1484.96
21:05:48|1484.96
21:05:49|1484.96
21:05:50|1484.99
21:05:52|1484.99
21:05:53|1484.98
21:05:53|1484.99
21:05:54|1484.99
21:05:55|1484.99
21:05:56|1484.85
21:05:58|1484.85
21:05:58|1484.85
21:06:00|1484.85
21:06:00|1484.81
21:06:02|1484.72
21:06:03|1484.72
21:06:04|1484.72
21:06:05|1484.72
21:06:06|1484.72
21:06:07|1484.72
21:06:08|1484.72
21:06:10|1484.72
21:06:11|1484.72
21:06:12|1484.72
21:06:13|1484.72
21:06:14|1485.63
21:06:15|1485.63
21:06:16|1485.46
21:06:17|1485.45
21:06:18|1485.45
21:06:19|1485.45
21:06:21|1485.45
21:06:21|1485.45
21:06:22|1485.45
21:06:24|1485.45
21:06:25|1485.46
21:06:26|1485.46
21:06:27|1485.9
21:06:28|1485.9
21:06:30|1485.91
21:06:30|1485.9
21:06:31|1485.9
21:06:32|1485.9
21:06:33|1485.9
21:06:34|1485.9
21:06:35|1485.9
21:06:36|1485.9
21:06:37|1485.9
21:06:38|1485.9
21:06:39|1485.9
21:06:40|1485.9
21:06:41|1485.9
21:06:42|1485.9
21:06:43|1484.84
21:06:44|1484.69
21:06:45|1484.69
21:06:46|1484.7
21:06:47|1484.7
21:06:48|1484.69
21:06:49|1484.7
21:06:50|1484.79
21:06:51|1484.8
21:06:52|1484.8
21:06:54|1484.8
21:06:54|1484.8
21:06:56|1484.79
21:06:56|1484.79
21:06:57|1484.79
21:06:58|1484.73
21:06:59|1484.72
21:07:01|1484.73
21:07:02|1484.73
21:07:02|1484.73
21:07:04|1484.73
21:07:05|1484.73
21:07:06|1484.73
21:07:06|1484.73
21:07:09|1484.72
21:07:10|1485.88
21:07:11|1485.9
21:07:12|1485.9
21:07:13|1486.17
21:07:15|1485.98
21:07:15|1485.98
21:07:16|1485.97
21:07:17|1485.97
21:07:18|1485.96
21:07:19|1485.27
21:07:20|1485.17
21:07:21|1485.12
21:07:22|1485.04
21:07:23|1485.03
21:07:24|1485.03
21:07:25|1485.03
21:07:27|1485.04
21:07:28|1485.04
21:07:29|1485.04
21:07:30|1485.04
21:07:31|1485.04
21:07:32|1485.04
21:07:33|1485.04
21:07:34|1485.04
21:07:34|1485.03
21:07:36|1485.04
21:07:36|1485.04
21:07:37|1485.04
21:07:39|1485.04
21:07:40|1485.04
21:07:41|1485.04
21:07:42|1485.03
21:07:42|1485.04
21:07:43|1485.03
21:07:44|1485.04
21:07:46|1485.04
21:07:47|1485.04
21:07:48|1485.03
21:07:49|1485.03
21:07:50|1485.03
21:07:51|1485.03
21:07:52|1485.03
21:07:53|1485.71
21:07:54|1485.71
21:07:55|1485.71
21:07:56|1485.71
21:07:58|1486.09
21:07:58|1486.09
21:08:00|1486.09
21:08:01|1486.1
21:08:02|1486.1
21:08:03|1486.09
21:08:04|1486.09
21:08:05|1486.1
21:08:05|1486.09
21:08:07|1486.09
21:08:08|1486.1
21:08:09|1486.09
21:08:11|1485.58
21:08:12|1485.58
21:08:14|1486.32
21:08:15|1486.32
21:08:16|1486.32
21:08:18|1486.32
21:08:18|1486.32
21:08:20|1486.32
21:08:20|1486.32
21:08:22|1486.32
21:08:23|1486.32
21:08:24|1486.32
21:08:25|1486.61
21:08:27|1486.71
21:08:28|1486.71
21:08:29|1486.49
21:08:30|1486.44
21:08:31|1486.36
21:08:32|1486.36
21:08:33|1486.34
21:08:34|1486.34
21:08:35|1486.34
21:08:36|1486.34
21:08:37|1485.53
21:08:38|1485.51
21:08:39|1485.47
21:08:40|1485.47
21:08:41|1485.41
21:08:42|1485.39
21:08:43|1485.32
21:08:44|1485.31
21:08:45|1485.32
21:08:46|1485.32
21:08:47|1485.32
21:08:48|1485.32
21:08:49|1485.32
21:08:50|1485.32
21:08:51|1485.32
21:08:52|1485.32
21:08:53|1485.32
21:08:54|1485.32
21:08:55|1485.32
21:08:56|1485.32
21:08:57|1485.32
21:08:58|1485.31
21:08:59|1485.32
21:09:00|1485.32
21:09:01|1485.46
21:09:02|1485.21
21:09:03|1485.07
21:09:04|1485.07
21:09:05|1485.07
21:09:06|1485.07
21:09:07|1485.07
21:09:08|1485.07
21:09:09|1485.07
21:09:10|1485.29
21:09:11|1485.29
21:09:12|1485.29
21:09:13|1485.28
21:09:14|1485.28
21:09:15|1485.28
21:09:16|1485.28
21:09:18|1485.28
21:09:18|1485.28
21:09:19|1485.28
21:09:20|1485.28
21:09:21|1485.28
21:09:22|1485.28
21:09:24|1485.28
21:09:24|1485.28
21:09:26|1485.29
21:09:27|1485.29
21:09:28|1485.29
21:09:28|1485.29
21:09:29|1485.29
21:09:30|1485.29
21:09:31|1485.29
21:09:33|1485.06
21:09:33|1485.06
21:09:35|1485.04
21:09:36|1485.03
21:09:37|1485.03
21:09:38|1485.03
21:09:39|1485.03
21:09:40|1485.03
21:09:41|1484.95
21:09:42|1484.95
21:09:43|1484.95
21:09:44|1484.95
21:09:45|1484.95
21:09:46|1484.95
21:09:47|1484.95
21:09:48|1484.95
21:09:49|1484.95
21:09:50|1484.95
21:09:51|1484.95
21:09:52|1484.95
21:09:53|1484.94
21:09:54|1484.94
21:09:55|1484.94
21:09:56|1484.94
21:09:57|1484.94
21:09:58|1484.94
21:09:59|1484.94
21:10:01|1485.02
21:10:02|1485.23
21:10:03|1485.27
21:10:03|1485.27
21:10:05|1485.27
21:10:05|1485.27
21:10:07|1485.27
21:10:08|1485.28
21:10:09|1485.28
21:10:11|1485.36
21:10:11|1485.36
21:10:12|1485.36
21:10:14|1485.37
21:10:16|1485.36
21:10:17|1485.36
21:10:17|1485.36
21:10:19|1485.44
21:10:20|1485.44
21:10:21|1485.44
21:10:22|1485.45
21:10:23|1485.45
21:10:24|1485.44
21:10:26|1485.44
21:10:26|1485.45
21:10:28|1485.45
21:10:29|1485.45
21:10:30|1485.45
21:10:31|1485.44
21:10:32|1485.44
21:10:33|1485.44
21:10:34|1485.45
21:10:35|1485.45
21:10:36|1485.45
21:10:37|1485.45
21:10:38|1485.45
21:10:39|1485.45
21:10:40|1485.45
21:10:41|1485.17
21:10:43|1485.17
21:10:43|1485.17
21:10:44|1485.17
21:10:45|1485.17
21:10:46|1485.17
21:10:47|1485.17
21:10:49|1484.82
21:10:49|1484.82
21:10:50|1484.82
21:10:51|1484.82
21:10:52|1484.82
21:10:54|1484.82
21:10:55|1484.82
21:10:55|1484.82
21:10:57|1484.82
21:10:57|1484.82
21:10:58|1484.81
21:10:59|1484.81
21:11:00|1484.82
21:11:02|1484.82
21:11:02|1484.82
21:11:04|1484.82
21:11:04|1484.82
21:11:06|1484.82
21:11:06|1485.08
21:11:08|1485.3
21:11:09|1485.3
21:11:09|1485.29
21:11:10|1485.3
21:11:11|1485.28
21:11:13|1485.28
21:11:13|1485.18
21:11:16|1485.19
21:11:16|1485.19
21:11:17|1485.19
21:11:18|1485.18
21:11:20|1485.18
21:11:21|1485.18
21:11:22|1485.18
21:11:23|1485.18
21:11:24|1485.03
21:11:25|1485.03
21:11:26|1485.03
21:11:27|1485.03
21:11:28|1485.03
21:11:29|1485.03
21:11:30|1485.
21:11:31|1484.95
21:11:32|1484.95
21:11:34|1484.95
21:11:35|1484.94
21:11:36|1484.94
21:11:37|1484.93
21:11:38|1484.93
21:11:39|1484.93
21:11:40|1484.93
21:11:41|1483.77
21:11:42|1483.81
21:11:43|1483.8
21:11:44|1483.76
21:11:45|1483.75
21:11:46|1483.76
21:11:47|1483.76
21:11:48|1483.76
21:11:49|1483.75
21:11:50|1483.76
21:11:51|1484.32
21:11:52|1484.34
21:11:53|1484.33
21:11:54|1484.33
21:11:55|1484.33
21:11:56|1484.33
21:11:57|1484.33
21:11:58|1484.31
21:11:59|1484.17
21:12:00|1484.17
21:12:01|1484.17
21:12:02|1484.17
21:12:03|1484.17
21:12:04|1484.17
21:12:05|1484.17
21:12:06|1484.17
21:12:07|1484.17
21:12:08|1484.17
21:12:09|1484.17
21:12:10|1484.04
21:12:12|1483.81
21:12:13|1483.81
21:12:14|1483.81
21:12:16|1483.81
21:12:16|1483.81
21:12:18|1483.81
21:12:18|1483.81
21:12:20|1483.79
21:12:21|1483.79
21:12:22|1483.79
21:12:23|1483.99
21:12:24|1483.99
21:12:25|1484.
21:12:27|1484.
21:12:27|1484.04
21:12:28|1484.04
21:12:29|1484.04
21:12:31|1484.04
21:12:32|1484.01
21:12:33|1484.01
21:12:33|1484.01
21:12:35|1484.01
21:12:35|1484.01
21:12:36|1484.01
21:12:37|1484.01
21:12:38|1484.01
21:12:39|1484.01
21:12:40|1484.03
21:12:41|1484.03
21:12:43|1484.04
21:12:44|1484.03
21:12:44|1484.04
21:12:45|1484.04
21:12:47|1484.11
21:12:47|1484.11
21:12:48|1484.04
21:12:49|1484.04
21:12:51|1484.03
21:12:51|1484.03
21:12:53|1484.03
21:12:54|1484.02
21:12:55|1484.03
21:12:56|1484.03
21:12:57|1484.02
21:12:58|1484.02
21:12:59|1484.02
21:13:01|1484.01
21:13:02|1484.01
21:13:03|1484.01
21:13:04|1484.01
21:13:05|1484.02
21:13:05|1484.02
21:13:06|1484.02
21:13:07|1484.01
21:13:09|1484.01
21:13:09|1484.01
21:13:10|1484.01
21:13:11|1484.01
21:13:12|1484.02
21:13:14|1484.02
21:13:16|1484.02
21:13:16|1484.02
21:13:17|1484.02
21:13:18|1484.02
21:13:20|1484.02
21:13:21|1484.01
21:13:23|1484.01
21:13:23|1484.01
21:13:24|1484.01
21:13:25|1484.01
21:13:26|1484.01
21:13:28|1484.01
21:13:29|1484.01
21:13:30|1484.01
21:13:31|1484.01
21:13:32|1484.02
21:13:33|1484.02
21:13:34|1484.02
21:13:35|1484.02
21:13:37|1484.01
21:13:38|1484.01
21:13:38|1484.02
21:13:39|1484.01
21:13:41|1484.01
21:13:41|1484.02
21:13:42|1484.02
21:13:43|1484.02
21:13:45|1484.02
21:13:45|1484.02
21:13:46|1484.02
21:13:47|1484.02
21:13:48|1484.02
21:13:50|1484.02
21:13:50|1484.02
21:13:51|1484.02
21:13:53|1484.02
21:13:54|1484.02
21:13:55|1484.02
21:13:57|1484.02
21:13:57|1484.02
21:13:58|1484.02
21:14:00|1484.02
21:14:01|1483.78
21:14:02|1483.78
21:14:02|1483.78
21:14:03|1483.67
21:14:05|1483.68
21:14:06|1483.68
21:14:06|1483.68
21:14:07|1483.67
21:14:08|1483.68
21:14:09|1483.68
21:14:11|1483.68
21:14:11|1483.3
21:14:13|1483.57
21:14:14|1483.57
21:14:14|1483.57
21:14:16|1483.57
21:14:17|1483.57
21:14:19|1483.57
21:14:19|1483.57
21:14:20|1483.56
21:14:21|1483.57
21:14:22|1483.57
21:14:23|1483.46
21:14:24|1483.41
21:14:25|1483.38
21:14:26|1483.37
21:14:27|1483.37
21:14:29|1483.37
21:14:29|1483.38
21:14:30|1483.37
21:14:32|1483.38
21:14:33|1483.5
21:14:34|1483.5
21:14:35|1483.5
21:14:36|1483.5
21:14:37|1483.51
21:14:38|1483.51
21:14:39|1483.51
21:14:41|1483.81
21:14:41|1483.81
21:14:43|1483.81
21:14:44|1483.81
21:14:44|1483.81
21:14:45|1483.81
21:14:47|1483.81
21:14:48|1483.81
21:14:48|1483.81
21:14:49|1483.81
21:14:51|1483.81
21:14:52|1483.6
21:14:53|1483.59
21:14:54|1483.59
21:14:55|1483.41
21:14:56|1483.41
21:14:57|1483.26
21:14:58|1483.26
21:14:59|1483.26
21:15:00|1483.26
21:15:01|1483.26
21:15:02|1483.26
21:15:03|1483.26
21:15:04|1483.26
21:15:06|1483.26
21:15:06|1483.37
21:15:08|1483.41
21:15:09|1483.4
21:15:10|1483.59
21:15:11|1483.59
21:15:12|1483.59
21:15:13|1483.59
21:15:14|1483.56
21:15:15|1483.56
21:15:17|1483.54
21:15:17|1483.54
21:15:19|1483.54
21:15:21|1483.54
21:15:21|1483.54
21:15:23|1483.54
21:15:23|1483.54
21:15:25|1483.55
21:15:26|1483.55
21:15:27|1483.57
21:15:27|1483.72
21:15:29|1483.72
21:15:30|1483.72
21:15:31|1483.72
21:15:32|1483.72
21:15:33|1483.72
21:15:34|1483.72
21:15:35|1483.81
21:15:36|1483.81
21:15:37|1484.29
21:15:38|1484.38
21:15:39|1484.58
21:15:41|1484.58
21:15:41|1484.66
21:15:43|1484.79
21:15:44|1484.8
21:15:45|1484.92
21:15:46|1484.92
21:15:48|1484.92
21:15:49|1484.92
21:15:50|1484.92
21:15:51|1484.92
21:15:52|1484.96
21:15:53|1484.96
21:15:54|1484.96
21:15:55|1484.96
21:15:56|1484.98
21:15:57|1484.98
21:15:58|1484.99
21:15:59|1484.98
21:16:00|1484.98
21:16:01|1484.99
21:16:02|1484.98
21:16:03|1484.98
21:16:04|1484.98
21:16:05|1484.98
21:16:06|1484.98
21:16:07|1484.99
21:16:09|1484.98
21:16:10|1484.98
21:16:10|1484.98
21:16:11|1484.98
21:16:12|1484.98
21:16:13|1484.98
21:16:14|1484.98
21:16:15|1484.98
21:16:17|1484.98
21:16:17|1484.98
21:16:19|1484.98
21:16:20|1484.98
21:16:22|1484.99
21:16:22|1485.1
21:16:23|1485.1
21:16:24|1485.1
21:16:25|1485.1
21:16:27|1485.1
21:16:28|1485.1
21:16:28|1485.1
21:16:29|1485.83
21:16:31|1485.88
21:16:32|1485.91
21:16:33|1486.19
21:16:34|1486.19
21:16:35|1486.2
21:16:37|1486.19
21:16:38|1486.19
21:16:38|1485.78
21:16:39|1485.89
21:16:40|1485.9
21:16:41|1485.9
21:16:42|1485.9
21:16:44|1485.91
21:16:46|1485.91
21:16:46|1485.9
21:16:47|1485.97
21:16:48|1486.01
21:16:49|1486.11
21:16:51|1486.2
21:16:52|1486.22
21:16:53|1486.22
21:16:55|1486.26
21:16:55|1486.26
21:16:57|1486.26
21:16:57|1485.73
21:16:59|1485.84
21:17:00|1485.84
21:17:02|1485.84
21:17:03|1485.84
21:17:04|1485.84
21:17:05|1485.83
21:17:06|1485.83
21:17:07|1485.88
21:17:08|1485.88
21:17:10|1486.28
21:17:11|1486.27
21:17:11|1486.27
21:17:13|1486.27
21:17:13|1486.28
21:17:14|1486.27
21:17:16|1486.27
21:17:16|1486.28
21:17:17|1485.51
21:17:18|1485.51
21:17:20|1485.51
21:17:21|1485.51
21:17:21|1485.51
21:17:22|1485.51
21:17:23|1485.51
21:17:24|1485.51
21:17:26|1485.51
21:17:27|1485.51
21:17:28|1485.63
21:17:28|1485.65
21:17:30|1485.65
21:17:30|1485.66
21:17:32|1485.65
21:17:33|1485.66
21:17:33|1485.8
21:17:35|1485.85
21:17:36|1485.85
21:17:38|1485.86
21:17:39|1485.86
21:17:39|1485.86
21:17:40|1485.86
21:17:41|1485.85
21:17:42|1485.85
21:17:44|1485.85
21:17:45|1485.85
21:17:46|1485.85
21:17:47|1485.85
21:17:48|1485.85
21:17:49|1485.85
21:17:50|1485.85
21:17:51|1485.85
21:17:52|1485.86
21:17:53|1485.86
21:17:54|1485.86
21:17:55|1485.86
21:17:56|1485.77
21:17:57|1485.77
21:17:58|1485.77
21:17:59|1485.77
21:18:00|1485.77
21:18:01|1485.77
21:18:03|1485.77
21:18:03|1485.77
21:18:05|1485.77
21:18:06|1485.73
21:18:07|1485.73
21:18:08|1485.73
21:18:09|1485.73
21:18:10|1485.73
21:18:12|1485.73
21:18:12|1485.72
21:18:14|1484.17
21:18:15|1484.11
21:18:15|1484.06
21:18:17|1484.05
21:18:18|1483.83
21:18:18|1484.03
21:18:19|1483.91
21:18:20|1483.87
21:18:22|1483.85
21:18:22|1483.73
21:18:24|1483.73
21:18:24|1483.6
21:18:25|1483.6
21:18:26|1483.6
21:18:28|1483.6
21:18:28|1483.6
21:18:30|1483.6
21:18:30|1483.6
21:18:32|1483.6
21:18:33|1483.6
21:18:33|1483.57
21:18:35|1483.57
21:18:36|1483.57
21:18:36|1483.57
21:18:38|1483.57
21:18:40|1483.57
21:18:40|1483.57
21:18:41|1483.57
21:18:43|1483.57
21:18:43|1483.51
21:18:44|1483.51
21:18:45|1483.51
21:18:46|1483.51
21:18:47|1483.52
21:18:48|1483.51
21:18:49|1483.52
21:18:50|1483.52
21:18:51|1483.52
21:18:52|1483.48
21:18:53|1483.4
21:18:54|1483.41
21:18:55|1483.41
21:18:56|1483.4
21:18:57|1483.4
21:18:58|1483.41
21:18:59|1483.41
21:19:00|1483.4
21:19:01|1483.21
21:19:02|1483.21
21:19:03|1483.12
21:19:04|1483.12
21:19:05|1483.12
21:19:06|1483.12
21:19:07|1483.12
21:19:08|1483.12
21:19:09|1483.08
21:19:10|1483.08
21:19:11|1483.07
21:19:12|1483.07
21:19:14|1483.07
21:19:14|1483.07
21:19:15|1483.07
21:19:16|1483.07
21:19:17|1483.07
21:19:18|1483.07
21:19:19|1483.07
21:19:20|1483.65
21:19:21|1483.72
21:19:22|1483.72
21:19:23|1483.72
21:19:24|1483.76
21:19:25|1483.76
21:19:26|1483.76
21:19:27|1483.77
21:19:28|1483.84
21:19:29|1483.83
21:19:30|1484.18
21:19:31|1484.18
21:19:32|1484.17
21:19:33|1484.18
21:19:34|1484.17
21:19:35|1484.18
21:19:37|1484.17
21:19:37|1484.17
21:19:38|1484.17
21:19:39|1484.17
21:19:40|1484.17
21:19:43|1484.17
21:19:43|1484.17
21:19:44|1484.17
21:19:45|1484.17
21:19:46|1484.17
21:19:47|1484.17
21:19:48|1484.17
21:19:49|1484.16
21:19:50|1484.07
21:19:51|1484.07
21:19:53|1484.08
21:19:54|1484.07
21:19:55|1484.07
21:19:56|1484.07
21:19:57|1484.08
21:19:58|1484.08
21:19:59|1484.08
21:20:00|1484.07
21:20:01|1483.79
21:20:02|1483.79
21:20:03|1483.79
21:20:04|1483.79
21:20:05|1483.79
21:20:06|1483.93
21:20:07|1484.57
21:20:08|1484.57
21:20:09|1484.57
21:20:10|1484.57
21:20:11|1484.57
21:20:12|1484.57
21:20:13|1484.57
21:20:14|1484.57
21:20:16|1484.59
21:20:16|1484.59
21:20:17|1484.59
21:20:18|1484.96
21:20:19|1484.96
21:20:20|1484.96
21:20:21|1484.96
21:20:22|1484.96
21:20:24|1484.96
21:20:24|1484.96
21:20:25|1484.97
21:20:27|1484.96
21:20:27|1484.97
21:20:29|1485.
21:20:29|1485.1
21:20:31|1485.1
21:20:32|1485.1
21:20:33|1485.11
21:20:34|1485.31
21:20:34|1485.31
21:20:35|1485.31
21:20:37|1485.31
21:20:37|1485.32
21:20:39|1485.17
21:20:40|1485.34
21:20:41|1485.32
21:20:41|1485.27
21:20:42|1485.27
21:20:45|1485.27
21:20:45|1485.28
21:20:46|1485.28
21:20:47|1485.58
21:20:48|1485.61
21:20:49|1485.61
21:20:50|1485.6
21:20:51|1485.61
21:20:52|1485.61
21:20:53|1485.6
21:20:54|1485.61
21:20:55|1486.
21:20:56|1486.
21:20:57|1486.11
21:20:58|1486.11
21:20:59|1486.11
21:21:00|1486.11
21:21:01|1486.11
21:21:03|1486.11
21:21:05|1486.11
21:21:06|1486.12
21:21:07|1486.11
21:21:08|1486.12
21:21:08|1486.11
21:21:10|1486.11
21:21:10|1486.11
21:21:13|1486.13
21:21:13|1486.13
21:21:14|1486.23
21:21:15|1486.23
21:21:16|1486.23
21:21:17|1486.23
21:21:18|1486.27
21:21:19|1486.27
21:21:20|1486.27
21:21:21|1485.89
21:21:22|1485.83
21:21:23|1485.96
21:21:24|1485.97
21:21:25|1485.97
21:21:26|1485.97
21:21:27|1486.27
21:21:28|1486.26
21:21:29|1486.33
21:21:30|1486.33
21:21:31|1486.43
21:21:32|1486.52
21:21:33|1486.52
21:21:34|1486.52
21:21:35|1486.52
21:21:36|1486.53
21:21:37|1486.53
21:21:38|1486.53
21:21:40|1486.59
21:21:42|1486.62
21:21:42|1486.25
21:21:43|1486.25
21:21:45|1486.25
21:21:45|1486.25
21:21:47|1486.25
21:21:48|1486.25
21:21:48|1486.25
21:21:49|1486.25
21:21:50|1486.25
21:21:51|1486.25
21:21:52|1486.14
21:21:54|1486.14
21:21:54|1486.14
21:21:55|1486.14
21:21:57|1486.26
21:21:58|1486.26
21:22:00|1486.26
21:22:00|1486.26
21:22:02|1486.29
21:22:02|1486.29
21:22:04|1486.29
21:22:06|1486.29
21:22:06|1486.29
21:22:07|1486.29
21:22:08|1486.29
21:22:09|1486.29
21:22:10|1486.35
21:22:11|1486.39
21:22:12|1486.4
21:22:13|1486.4
21:22:15|1486.39
21:22:16|1486.39
21:22:16|1486.39
21:22:18|1486.4
21:22:19|1486.4
21:22:19|1486.48
21:22:21|1486.59
21:22:21|1486.59
21:22:23|1486.59
21:22:23|1486.59
21:22:25|1486.59
21:22:25|1486.59
21:22:27|1486.59
21:22:28|1486.59
21:22:29|1486.59
21:22:30|1486.6
21:22:31|1486.6
21:22:32|1486.59
21:22:32|1486.6
21:22:34|1486.59
21:22:34|1486.59
21:22:36|1486.6
21:22:37|1486.59
21:22:38|1486.5
21:22:39|1486.51
21:22:40|1486.51
21:22:40|1486.5
21:22:41|1486.51
21:22:43|1486.51
21:22:43|1486.51
21:22:44|1486.5
21:22:45|1486.51
21:22:47|1486.51
21:22:48|1485.98
21:22:48|1485.97
21:22:50|1485.98
21:22:50|1485.98
21:22:52|1485.98
21:22:53|1486.05
21:22:55|1486.06
21:22:55|1486.06
21:22:56|1486.06
21:22:57|1486.06
21:22:58|1486.06
21:22:59|1485.98
21:23:00|1485.97
21:23:01|1485.98
21:23:03|1485.98
21:23:03|1485.98
21:23:06|1486.01
21:23:07|1486.03
21:23:08|1486.03
21:23:09|1486.03
21:23:09|1486.03
21:23:10|1486.03
21:23:12|1486.02
21:23:13|1486.02
21:23:14|1486.03
21:23:15|1486.03
21:23:17|1486.03
21:23:17|1486.03
21:23:18|1486.02
21:23:19|1486.02
21:23:20|1486.02
21:23:21|1486.02
21:23:22|1486.03
21:23:23|1486.02
21:23:24|1486.02
21:23:25|1486.03
21:23:26|1486.03
21:23:27|1486.03
21:23:28|1486.03
21:23:29|1486.02
21:23:30|1486.02
21:23:31|1486.03
21:23:32|1486.03
21:23:33|1486.03
21:23:34|1486.03
21:23:35|1486.03
21:23:36|1486.03
21:23:37|1486.03
21:23:38|1486.03
21:23:39|1486.04
21:23:40|1486.09
21:23:41|1486.09
21:23:43|1486.15
21:23:43|1486.15
21:23:45|1486.15
21:23:45|1486.15
21:23:46|1486.15
21:23:48|1486.15
21:23:48|1485.6
21:23:50|1485.39
21:23:52|1485.39
21:23:52|1485.39
21:23:53|1485.39
21:23:54|1485.39
21:23:56|1485.39
21:23:57|1485.36
21:23:58|1485.71
21:24:00|1485.9
21:24:00|1485.9
21:24:01|1485.9
21:24:02|1485.9
21:24:03|1485.9
21:24:04|1485.9
21:24:05|1485.9
21:24:06|1485.9
21:24:07|1485.9
21:24:08|1485.9
21:24:09|1485.9
21:24:10|1485.9
21:24:11|1485.89
21:24:12|1485.99
21:24:13|1485.98
21:24:14|1485.98
21:24:15|1485.98
21:24:16|1485.98
21:24:17|1485.98
21:24:18|1485.98
21:24:19|1485.98
21:24:20|1485.98
21:24:21|1485.98
21:24:22|1485.99
21:24:23|1485.99
21:24:24|1485.99
21:24:25|1485.99
21:24:26|1486.
21:24:28|1485.99
21:24:29|1485.99
21:24:29|1486.
21:24:30|1486.
21:24:33|1486.
21:24:33|1485.99
21:24:34|1485.99
21:24:35|1485.99
21:24:36|1486.02
21:24:37|1486.3
21:24:38|1486.3
21:24:39|1486.29
21:24:40|1486.29
21:24:42|1486.3
21:24:42|1486.39
21:24:43|1486.38
21:24:44|1486.38
21:24:45|1486.38
21:24:46|1486.39
21:24:47|1486.38
21:24:49|1486.38
21:24:51|1486.38
21:24:51|1486.38
21:24:52|1486.38
21:24:53|1486.22
21:24:54|1486.22
21:24:56|1486.09
21:24:57|1486.08
21:24:57|1486.09
21:24:59|1486.09
21:25:01|1486.09
21:25:01|1486.09
21:25:03|1485.4
21:25:04|1485.25
21:25:05|1485.25
21:25:05|1484.79
21:25:08|1484.69
21:25:08|1484.69
21:25:09|1484.69
21:25:10|1484.69
21:25:11|1484.69
21:25:12|1484.69
21:25:13|1484.69
21:25:14|1484.69
21:25:15|1484.69
21:25:16|1484.86
21:25:17|1484.86
21:25:18|1484.9
21:25:19|1484.97
21:25:20|1484.97
21:25:21|1484.97
21:25:22|1484.97
21:25:23|1484.97
21:25:24|1484.97
21:25:25|1484.98
21:25:26|1484.98
21:25:27|1484.98
21:25:28|1484.98
21:25:29|1484.98
21:25:30|1485.07
21:25:31|1485.06
21:25:33|1485.06
21:25:34|1485.06
21:25:34|1485.06
21:25:35|1485.02
21:25:37|1484.99
21:25:37|1484.99
21:25:38|1484.99
21:25:41|1484.9
21:25:41|1484.81
21:25:43|1484.81
21:25:45|1484.83
21:25:45|1484.83
21:25:46|1484.83
21:25:48|1484.83
21:25:49|1484.83
21:25:50|1484.83
21:25:51|1484.84
21:25:52|1484.84
21:25:53|1484.84
21:25:54|1484.84
21:25:56|1484.84
21:25:57|1484.84
21:25:57|1485.
21:25:59|1485.
21:26:00|1485.
21:26:01|1485.02
21:26:01|1485.01
21:26:03|1485.02
21:26:04|1485.04
21:26:05|1485.17
21:26:06|1485.17
21:26:07|1485.17
21:26:09|1485.16
21:26:10|1485.16
21:26:11|1485.16
21:26:12|1485.16
21:26:12|1485.17
21:26:13|1485.16
21:26:14|1485.17
21:26:16|1485.16
21:26:16|1485.16
21:26:18|1485.16
21:26:18|1485.17
21:26:19|1485.17
21:26:21|1485.17
21:26:22|1485.17
21:26:23|1485.17
21:26:25|1485.17
21:26:26|1485.17
21:26:27|1485.17
21:26:28|1485.17
21:26:29|1485.17
21:26:30|1485.17
21:26:30|1485.16
21:26:32|1485.16
21:26:33|1485.16
21:26:34|1484.85
21:26:35|1484.85
21:26:35|1484.85
21:26:37|1484.85
21:26:37|1484.85
21:26:39|1484.85
21:26:40|1484.85
21:26:41|1484.85
21:26:42|1484.85
21:26:42|1484.85
21:26:44|1484.85
21:26:46|1484.85
21:26:46|1484.85
21:26:48|1484.84
21:26:49|1484.84
21:26:49|1484.84
21:26:51|1484.84
21:26:52|1484.84
21:26:53|1484.84
21:26:55|1484.85
21:26:55|1484.85
21:26:56|1484.84
21:26:57|1484.85
21:26:59|1484.85
21:26:59|1484.85
21:27:01|1484.84
21:27:02|1484.94
21:27:02|1485.03
21:27:04|1485.03
21:27:06|1485.04
21:27:06|1485.03
21:27:07|1485.03
21:27:09|1485.03
21:27:10|1485.03
21:27:11|1485.03
21:27:12|1485.03
21:27:13|1485.03
21:27:14|1485.03
21:27:15|1485.04
21:27:16|1485.03
21:27:18|1485.03
21:27:18|1485.03
21:27:19|1485.03
21:27:20|1485.04
21:27:22|1485.12
21:27:22|1485.12
21:27:24|1485.12
21:27:25|1485.17
21:27:26|1485.17
21:27:27|1485.17
21:27:28|1485.4
21:27:29|1485.39
21:27:30|1485.4
21:27:31|1485.4
21:27:32|1485.03
21:27:33|1485.03
21:27:34|1484.84
21:27:36|1484.85
21:27:36|1484.85
21:27:38|1484.85
21:27:39|1484.85
21:27:39|1484.85
21:27:40|1484.85
21:27:41|1484.85
21:27:43|1484.85
21:27:43|1484.85
21:27:44|1484.85
21:27:45|1484.85
21:27:47|1484.85
21:27:49|1484.96
21:27:49|1484.96
21:27:51|1485.06
21:27:52|1485.06
21:27:53|1485.06
21:27:54|1485.16
21:27:55|1485.16
21:27:56|1485.16
21:27:57|1485.16
21:27:58|1485.16
21:28:00|1485.17
21:28:01|1485.3
21:28:02|1485.3
21:28:03|1485.3
21:28:04|1485.29
21:28:05|1485.29
21:28:06|1485.32
21:28:08|1485.32
21:28:09|1485.32
21:28:09|1485.48
21:28:11|1485.24
21:28:11|1485.42
21:28:12|1485.42
21:28:13|1485.42
21:28:15|1485.42
21:28:16|1485.42
21:28:16|1485.43
21:28:17|1485.42
21:28:18|1485.42
21:28:20|1485.42
21:28:21|1485.41
21:28:22|1485.41
21:28:23|1485.41
21:28:24|1485.41
21:28:25|1485.42
21:28:26|1485.42
21:28:28|1485.42
21:28:28|1485.42
21:28:29|1485.42
21:28:30|1485.64
21:28:31|1485.64
21:28:32|1485.64
21:28:33|1485.64
21:28:34|1485.64
21:28:35|1485.54
21:28:37|1485.54
21:28:38|1485.55
21:28:39|1485.55
21:28:39|1485.55
21:28:41|1485.55
21:28:42|1485.54
21:28:42|1485.53
21:28:43|1485.43
21:28:45|1485.43
21:28:45|1485.43
21:28:46|1485.43
21:28:47|1485.43
21:28:48|1485.42
21:28:50|1485.33
21:28:52|1485.32
21:28:53|1485.33
21:28:54|1485.33
21:28:55|1485.33
21:28:56|1485.33
21:28:57|1485.33
21:28:58|1485.33
21:28:59|1485.33
21:29:00|1485.42
21:29:02|1485.41
21:29:03|1485.42
21:29:04|1485.42
21:29:05|1485.42
21:29:06|1485.4
21:29:07|1485.4
21:29:08|1485.4
21:29:09|1485.42
21:29:10|1485.42
21:29:11|1485.42
21:29:12|1485.42
21:29:14|1485.43
21:29:15|1485.55
21:29:15|1485.55
21:29:17|1485.54
21:29:17|1485.54
21:29:18|1485.55
21:29:19|1485.54
21:29:21|1485.54
21:29:22|1485.54
21:29:23|1485.54
21:29:24|1485.45
21:29:25|1485.45
21:29:27|1485.45
21:29:27|1485.45
21:29:29|1485.44
21:29:29|1485.44
21:29:31|1485.45
21:29:32|1485.45
21:29:33|1485.44
21:29:34|1485.44
21:29:35|1485.44
21:29:36|1485.44
21:29:37|1485.54
21:29:38|1485.54
21:29:39|1485.45
21:29:40|1485.45
21:29:41|1485.45
21:29:42|1485.46
21:29:43|1485.45
21:29:44|1485.45
21:29:45|1485.46
21:29:46|1485.46
21:29:47|1485.46
21:29:49|1485.11
21:29:50|1485.12
21:29:51|1485.11
21:29:51|1485.12
21:29:53|1485.12
21:29:54|1485.11
21:29:55|1485.12
21:29:55|1485.12
21:29:57|1485.12
21:29:57|1485.12
21:29:58|1485.12
21:29:59|1485.12
21:30:00|1484.86
21:30:02|1484.86
21:30:02|1484.86
21:30:03|1484.86
21:30:04|1485.07
21:30:05|1484.98
21:30:06|1486.67
21:30:07|1486.51
21:30:08|1486.77
21:30:10|1486.76
21:30:11|1486.76
21:30:12|1486.76
21:30:13|1486.77
21:30:14|1486.76
21:30:15|1486.77
21:30:16|1486.77
21:30:17|1486.77
21:30:18|1486.35
21:30:19|1486.35
21:30:21|1486.34
21:30:21|1486.35
21:30:22|1486.35
21:30:23|1486.47
21:30:24|1486.49
21:30:26|1486.59
21:30:27|1486.59
21:30:27|1486.59
21:30:28|1486.59
21:30:29|1486.59
21:30:30|1486.59
21:30:31|1486.64
21:30:32|1486.63
21:30:33|1486.63
21:30:34|1486.4
21:30:36|1486.07
21:30:36|1486.07
21:30:37|1485.86
21:30:38|1485.86
21:30:39|1485.98
21:30:41|1485.97
21:30:41|1485.8
21:30:43|1485.8
21:30:43|1486.
21:30:44|1486.
21:30:45|1486.09
21:30:46|1486.15
21:30:48|1486.15
21:30:49|1486.15
21:30:50|1486.28
21:30:51|1486.28
21:30:52|1486.59
21:30:53|1486.51
21:30:54|1486.51
21:30:55|1486.51
21:30:57|1486.51
21:30:58|1486.51
21:30:59|1486.51
21:31:00|1486.51
21:31:01|1486.44
21:31:02|1486.44
21:31:03|1486.44
21:31:04|1486.41
21:31:04|1486.41
21:31:06|1486.4
21:31:08|1486.4
21:31:08|1486.4
21:31:10|1486.4
21:31:11|1486.41
21:31:12|1486.41
21:31:12|1487.92
21:31:13|1488.4
21:31:15|1488.4
21:31:15|1488.4
21:31:17|1488.41
21:31:18|1488.49
21:31:19|1488.49
21:31:20|1487.95
21:31:21|1488.17
21:31:23|1488.18
21:31:23|1488.18
21:31:24|1488.18
21:31:25|1488.18
21:31:26|1488.07
21:31:27|1488.06
21:31:28|1488.06
21:31:30|1488.06
21:31:30|1488.48
21:31:32|1488.63
21:31:32|1488.63
21:31:33|1488.63
21:31:35|1488.63
21:31:35|1488.63
21:31:36|1488.63
21:31:37|1488.64
21:31:38|1488.67
21:31:40|1489.23
21:31:40|1489.24
21:31:42|1489.3
21:31:43|1489.33
21:31:43|1489.32
21:31:44|1489.4
21:31:45|1489.4
21:31:47|1489.25
21:31:47|1489.25
21:31:49|1489.49
21:31:50|1489.5
21:31:52|1489.52
21:31:53|1489.53
21:31:54|1489.53
21:31:55|1489.52
21:31:56|1489.5
21:31:57|1489.5
21:31:58|1489.48
21:31:59|1489.41
21:32:00|1489.41
21:32:02|1489.4
21:32:02|1489.4
21:32:04|1489.33
21:32:04|1489.24
21:32:05|1489.24
21:32:07|1489.25
21:32:08|1489.25
21:32:09|1489.15
21:32:09|1489.01
21:32:10|1488.65
21:32:12|1488.69
21:32:13|1488.69
21:32:13|1488.7
21:32:14|1488.69
21:32:16|1488.7
21:32:17|1488.7
21:32:17|1488.69
21:32:18|1488.69
21:32:19|1488.7
21:32:20|1488.7
21:32:21|1488.7
21:32:22|1488.7
21:32:23|1488.7
21:32:24|1488.7
21:32:25|1488.69
21:32:26|1488.7
21:32:27|1488.7
21:32:28|1488.7
21:32:29|1488.69
21:32:30|1488.69
21:32:31|1488.7
21:32:33|1488.69
21:32:34|1488.7
21:32:35|1488.7
21:32:36|1488.7
21:32:37|1488.57
21:32:38|1488.57
21:32:39|1488.57
21:32:40|1488.93
21:32:41|1489.15
21:32:42|1489.15
21:32:43|1489.14
21:32:44|1489.14
21:32:45|1489.14
21:32:46|1489.15
21:32:47|1489.14
21:32:48|1489.14
21:32:49|1489.14
21:32:50|1489.14
21:32:51|1489.16
21:32:52|1489.18
21:32:54|1489.18
21:32:55|1489.18
21:32:56|1489.25
21:32:57|1489.29
21:32:58|1489.6
21:32:59|1489.88
21:33:00|1489.88
21:33:01|1489.88
21:33:02|1489.88
21:33:03|1489.89
21:33:04|1489.89
21:33:05|1489.88
21:33:06|1489.89
21:33:07|1489.8
21:33:09|1489.8
21:33:09|1489.8
21:33:10|1489.62
21:33:11|1489.62
21:33:12|1489.62
21:33:13|1489.62
21:33:14|1489.62
21:33:15|1489.73
21:33:16|1489.72
21:33:17|1489.72
21:33:18|1489.63
21:33:19|1489.63
21:33:20|1489.63
21:33:21|1489.64
21:33:22|1489.64
21:33:23|1489.64
21:33:24|1489.4
21:33:25|1489.4
21:33:26|1489.4
21:33:27|1489.4
21:33:28|1489.4
21:33:29|1489.39
21:33:30|1489.17
21:33:31|1489.39
21:33:32|1489.39
21:33:33|1489.39
21:33:34|1489.39
21:33:35|1489.4
21:33:36|1489.39
21:33:37|1489.39
21:33:39|1489.39
21:33:39|1489.39
21:33:40|1489.39
21:33:42|1489.39
21:33:42|1489.39
21:33:45|1489.34
21:33:45|1489.34
21:33:46|1489.34
21:33:47|1489.34
21:33:48|1489.34
21:33:49|1489.34
21:33:51|1489.34
21:33:51|1489.34
21:33:53|1489.34
21:33:54|1489.37
21:33:54|1489.37
21:33:56|1489.37
21:33:56|1489.37
21:33:57|1489.37
21:34:00|1489.38
21:34:00|1489.38
21:34:01|1489.38
21:34:02|1489.38
21:34:03|1489.39
21:34:04|1489.38
21:34:05|1489.39
21:34:06|1489.38
21:34:07|1489.38
21:34:08|1489.39
21:34:09|1489.39
21:34:10|1489.36
21:34:11|1489.36
21:34:12|1489.33
21:34:13|1489.14
21:34:15|1489.15
21:34:16|1489.15
21:34:16|1489.15
21:34:17|1489.14
21:34:19|1489.15
21:34:20|1489.15
21:34:20|1489.15
21:34:21|1489.14
21:34:22|1489.15
21:34:23|1489.16
21:34:25|1489.16
21:34:26|1489.16
21:34:27|1489.16
21:34:28|1489.14
21:34:28|1489.16
21:34:29|1489.16
21:34:30|1489.16
21:34:33|1489.16
21:34:33|1489.16
21:34:34|1489.16
21:34:35|1489.16
21:34:36|1489.32
21:34:37|1489.19
21:34:38|1489.19
21:34:39|1489.2
21:34:40|1489.18
21:34:41|1489.18
21:34:42|1489.19
21:34:43|1489.19
21:34:44|1489.19
21:34:45|1489.18
21:34:47|1489.19
21:34:47|1489.19
21:34:48|1489.19
21:34:49|1489.19
21:34:51|1489.18
21:34:53|1489.33
21:34:54|1489.33
21:34:55|1489.33
21:34:56|1489.34
21:34:57|1489.34
21:34:58|1489.34
21:34:59|1489.34
21:35:00|1489.34
21:35:01|1489.45
21:35:03|1489.46
21:35:03|1489.46
21:35:04|1489.46
21:35:05|1489.45
21:35:06|1489.45
21:35:07|1489.45
21:35:08|1489.46
21:35:09|1489.45
21:35:10|1489.45
21:35:12|1489.69
21:35:13|1489.7
21:35:15|1489.79
21:35:15|1489.79
21:35:16|1489.79
21:35:17|1489.79
21:35:18|1489.8
21:35:19|1489.79
21:35:20|1489.79
21:35:21|1489.8
21:35:22|1489.79
21:35:23|1489.79
21:35:24|1489.79
21:35:25|1489.79
21:35:26|1489.79
21:35:27|1489.79
21:35:28|1489.79
21:35:29|1489.79
21:35:30|1489.79
21:35:31|1489.8
21:35:32|1489.8
21:35:33|1489.79
21:35:34|1489.79
21:35:35|1489.8
21:35:37|1489.8
21:35:38|1489.8
21:35:39|1489.89
21:35:40|1489.88
21:35:41|1489.88
21:35:42|1489.88
21:35:42|1489.91
21:35:44|1489.98
21:35:44|1489.97
21:35:45|1489.97
21:35:47|1489.98
21:35:48|1489.97
21:35:48|1490.
21:35:50|1490.
21:35:51|1490.
21:35:52|1489.99
21:35:54|1490.
21:35:54|1490.
21:35:56|1490.
21:35:57|1489.99
21:35:58|1489.99
21:35:59|1489.99
21:35:59|1489.99
21:36:01|1489.99
21:36:02|1490.
21:36:03|1490.
21:36:04|1490.
21:36:05|1490.
21:36:07|1490.
21:36:08|1490.
21:36:08|1490.
21:36:10|1490.
21:36:11|1490.05
21:36:12|1490.05
21:36:13|1490.05
21:36:15|1490.05
21:36:15|1490.05
21:36:16|1490.05
21:36:17|1490.05
21:36:18|1490.05
21:36:19|1490.06
21:36:20|1490.06
21:36:21|1490.06
21:36:22|1490.06
21:36:23|1490.06
21:36:24|1490.06
21:36:25|1490.06
21:36:26|1490.03
21:36:27|1490.49
21:36:28|1490.68
21:36:29|1490.69
21:36:30|1490.78
21:36:31|1490.76
21:36:32|1490.76
21:36:34|1490.76
21:36:35|1490.75
21:36:36|1490.76
21:36:37|1490.76
21:36:37|1490.76
21:36:39|1490.76
21:36:39|1490.76
21:36:41|1490.88
21:36:41|1490.88
21:36:42|1490.88
21:36:43|1490.88
21:36:44|1490.88
21:36:46|1490.88
21:36:47|1490.81
21:36:49|1490.81
21:36:49|1490.77
21:36:50|1490.76
21:36:51|1490.76
21:36:52|1490.76
21:36:53|1490.76
21:36:54|1490.76
21:36:56|1490.76
21:36:56|1490.75
21:36:57|1490.75
21:36:58|1490.76
21:36:59|1490.76
21:37:00|1490.76
21:37:01|1490.75
21:37:03|1490.75
21:37:05|1490.75
21:37:06|1490.75
21:37:08|1490.81
21:37:08|1490.81
21:37:09|1490.81
21:37:10|1490.88
21:37:11|1490.88
21:37:12|1490.88
21:37:13|1490.88
21:37:15|1490.89
21:37:15|1490.89
21:37:16|1490.89
21:37:17|1490.89
21:37:19|1490.89
21:37:20|1490.89
21:37:20|1490.89
21:37:22|1490.89
21:37:22|1490.88
21:37:24|1490.89
21:37:25|1490.89
21:37:26|1490.89
21:37:27|1490.89
21:37:28|1490.89
21:37:29|1490.9
21:37:30|1490.9
21:37:32|1490.9
21:37:32|1490.9
21:37:33|1490.91
21:37:34|1490.91
21:37:35|1490.91
21:37:36|1490.91
21:37:37|1490.91
21:37:38|1490.91
21:37:39|1490.91
21:37:40|1490.92
21:37:41|1490.92
21:37:42|1490.92
21:37:43|1490.92
21:37:44|1490.91
21:37:45|1490.92
21:37:46|1490.91
21:37:47|1490.92
21:37:48|1490.92
21:37:49|1490.88
21:37:50|1490.37
21:37:51|1490.37
21:37:52|1490.37
21:37:53|1490.36
21:37:54|1490.36
21:37:56|1490.35
21:37:57|1490.35
21:37:58|1490.36
21:37:59|1490.37
21:38:00|1490.37
21:38:02|1488.51
21:38:02|1488.04
21:38:03|1488.04
21:38:04|1487.92
21:38:06|1488.01
21:38:06|1488.
21:38:08|1488.
21:38:09|1488.01
21:38:10|1488.01
21:38:10|1488.
21:38:12|1488.08
21:38:13|1488.08
21:38:14|1488.08
21:38:15|1488.09
21:38:15|1488.08
21:38:17|1488.08
21:38:18|1488.05
21:38:19|1488.07
21:38:20|1488.07
21:38:21|1488.07
21:38:22|1487.93
21:38:23|1487.93
21:38:24|1487.93
21:38:25|1487.93
21:38:25|1487.92
21:38:27|1487.93
21:38:29|1487.93
21:38:29|1487.93
21:38:30|1487.92
21:38:31|1487.93
21:38:32|1487.92
21:38:33|1487.92
21:38:34|1487.95
21:38:35|1487.95
21:38:36|1487.94
21:38:37|1487.94
21:38:38|1487.95
21:38:39|1488.06
21:38:40|1488.05
21:38:41|1488.05
21:38:42|1488.04
21:38:43|1488.05
21:38:44|1488.05
21:38:45|1488.05
21:38:46|1488.05
21:38:47|1488.05
21:38:48|1488.05
21:38:49|1488.05
21:38:50|1488.05
21:38:51|1488.05
21:38:52|1488.05
21:38:53|1488.05
21:38:54|1488.05
21:38:55|1488.05
21:38:57|1488.04
21:38:59|1488.04
21:38:59|1488.04
21:39:00|1488.04
21:39:01|1488.04
21:39:03|1488.04
21:39:04|1488.04
21:39:05|1488.05
21:39:06|1488.05
21:39:08|1488.05
21:39:08|1488.04
21:39:09|1488.04
21:39:11|1487.19
21:39:12|1486.69
21:39:13|1486.52
21:39:14|1486.45
21:39:15|1485.97
21:39:17|1485.61
21:39:17|1485.53
21:39:18|1485.53
21:39:19|1485.53
21:39:20|1485.53
21:39:21|1485.52
21:39:22|1485.53
21:39:23|1485.53
21:39:24|1485.53
21:39:25|1485.53
21:39:26|1485.
21:39:27|1484.79
21:39:28|1484.69
21:39:29|1484.69
21:39:30|1484.69
21:39:31|1484.68
21:39:32|1484.69
21:39:33|1484.69
21:39:34|1484.69
21:39:35|1484.68
21:39:36|1484.68
21:39:37|1484.68
21:39:38|1484.69
21:39:39|1484.69
21:39:40|1484.68
21:39:41|1484.68
21:39:43|1484.69
21:39:43|1484.69
21:39:45|1484.79
21:39:45|1484.79
21:39:47|1484.78
21:39:48|1484.78
21:39:48|1484.79
21:39:50|1484.79
21:39:51|1484.78
21:39:51|1484.79
21:39:53|1484.79
21:39:54|1484.78
21:39:54|1484.79
21:39:56|1484.79
21:39:58|1484.79
21:39:58|1484.79
21:39:59|1484.68
21:40:01|1484.58
21:40:02|1484.59
21:40:03|1484.34
21:40:04|1484.34
21:40:06|1484.17
21:40:06|1484.17
21:40:08|1483.75
21:40:08|1483.53
21:40:09|1483.53
21:40:12|1483.01
21:40:13|1483.01
21:40:14|1483.01
21:40:14|1483.
21:40:16|1482.92
21:40:17|1482.92
21:40:17|1482.93
21:40:18|1482.92
21:40:20|1482.77
21:40:21|1482.75
21:40:23|1482.6
21:40:23|1482.5
21:40:24|1482.51
21:40:25|1482.5
21:40:26|1482.5
21:40:27|1482.45
21:40:29|1482.45
21:40:30|1482.44
21:40:31|1482.44
21:40:31|1482.25
21:40:32|1482.04
21:40:34|1482.04
21:40:34|1482.04
21:40:36|1482.04
21:40:38|1482.04
21:40:38|1482.04
21:40:39|1482.04
21:40:40|1482.04
21:40:41|1482.03
21:40:42|1482.03
21:40:43|1482.04
21:40:44|1482.04
21:40:45|1482.05
21:40:46|1482.05
21:40:47|1482.07
21:40:48|1482.07
21:40:49|1482.07
21:40:50|1482.37
21:40:51|1482.16
21:40:52|1482.17
21:40:53|1482.17
21:40:54|1482.27
21:40:55|1482.28
21:40:56|1482.27
21:40:58|1482.27
21:40:59|1482.27
21:41:01|1482.3
21:41:02|1482.39
21:41:02|1482.39
21:41:05|1482.39
21:41:06|1482.39
21:41:07|1482.39
21:41:08|1482.39
21:41:09|1482.39
21:41:10|1482.39
21:41:11|1482.51
21:41:12|1482.52
21:41:14|1482.51
21:41:14|1482.51
21:41:15|1482.51
21:41:17|1482.51
21:41:18|1482.41
21:41:19|1482.29
21:41:20|1482.29
21:41:22|1482.27
21:41:22|1482.26
21:41:23|1482.27
21:41:25|1482.27
21:41:26|1482.27
21:41:27|1482.27
21:41:28|1482.27
21:41:29|1482.27
21:41:30|1482.27
21:41:31|1482.28
21:41:32|1482.16
21:41:33|1482.16
21:41:34|1482.16
21:41:35|1482.17
21:41:37|1482.07
21:41:37|1481.63
21:41:38|1481.64
21:41:40|1481.6
21:41:40|1481.6
21:41:41|1481.46
21:41:43|1481.46
21:41:43|1481.2
21:41:44|1481.2
21:41:45|1481.06
21:41:46|1481.07
21:41:47|1481.19
21:41:49|1481.19
21:41:50|1481.19
21:41:50|1481.19
21:41:51|1481.19
21:41:52|1481.18
21:41:53|1481.18
21:41:54|1481.19
21:41:55|1481.19
21:41:57|1481.54
21:41:57|1481.64
21:41:58|1481.86
21:42:00|1481.93
21:42:01|1482.06
21:42:02|1482.12
21:42:04|1482.19
21:42:04|1482.15
21:42:06|1482.04
21:42:07|1482.04
21:42:08|1482.04
21:42:09|1482.04
21:42:11|1482.05
21:42:11|1482.04
21:42:13|1482.05
21:42:14|1482.05
21:42:15|1482.16
21:42:16|1482.32
21:42:17|1482.38
21:42:18|1482.38
21:42:19|1482.44
21:42:20|1482.72
21:42:21|1482.72
21:42:22|1482.72
21:42:23|1482.72
21:42:24|1482.72
21:42:25|1482.73
21:42:26|1482.75
21:42:27|1482.76
21:42:29|1482.76
21:42:29|1482.76
21:42:31|1482.76
21:42:31|1482.77
21:42:32|1482.77
21:42:33|1482.77
21:42:34|1482.77
21:42:35|1482.76
21:42:37|1482.77
21:42:38|1482.77
21:42:39|1482.76
21:42:39|1482.76
21:42:40|1482.76
21:42:41|1482.76
21:42:43|1482.82
21:42:44|1482.82
21:42:45|1482.83
21:42:46|1482.84
21:42:48|1482.83
21:42:48|1482.84
21:42:49|1482.83
21:42:50|1482.83
21:42:51|1482.83
21:42:52|1482.83
21:42:53|1482.84
21:42:54|1483.03
21:42:56|1483.03
21:42:56|1483.03
21:42:57|1483.03
21:42:59|1483.14
21:42:59|1483.14
21:43:01|1483.15
21:43:03|1483.15
21:43:03|1483.15
21:43:04|1483.15
21:43:05|1483.15
21:43:06|1483.14
21:43:07|1483.14
21:43:09|1483.14
21:43:10|1483.15
21:43:11|1483.14
21:43:12|1483.14
21:43:13|1483.15
21:43:14|1483.14
21:43:15|1483.14
21:43:16|1482.91
21:43:17|1482.91
21:43:18|1482.91
21:43:19|1482.78
21:43:20|1482.78
21:43:21|1482.78
21:43:22|1482.78
21:43:23|1482.78
21:43:24|1482.77
21:43:25|1482.78
21:43:26|1482.77
21:43:27|1482.78
21:43:28|1482.78
21:43:29|1482.78
21:43:30|1482.78
21:43:31|1482.2
21:43:32|1482.
21:43:33|1481.97
21:43:34|1481.71
21:43:35|1481.71
21:43:36|1481.71
21:43:37|1481.71
21:43:38|1481.7
21:43:39|1481.7
21:43:40|1481.66
21:43:41|1481.66
21:43:42|1481.65
21:43:43|1481.65
21:43:44|1481.66
21:43:45|1481.65
21:43:46|1481.66
21:43:48|1481.66
21:43:48|1481.66
21:43:49|1482.05
21:43:51|1482.05
21:43:51|1482.06
21:43:52|1482.06
21:43:54|1482.06
21:43:54|1482.06
21:43:55|1482.05
21:43:56|1482.22
21:43:57|1482.22
21:43:58|1482.11
21:43:59|1481.94
21:44:00|1481.94
21:44:02|1481.84
21:44:03|1481.84
21:44:04|1481.67
21:44:05|1481.68
21:44:06|1481.67
21:44:07|1481.67
21:44:09|1481.68
21:44:10|1481.35
21:44:11|1481.35
21:44:12|1481.35
21:44:13|1481.32
21:44:14|1481.22
21:44:15|1481.22
21:44:16|1481.22
21:44:17|1481.22
21:44:18|1481.35
21:44:19|1481.35
21:44:20|1481.47
21:44:22|1481.47
21:44:22|1481.47
21:44:23|1481.47
21:44:24|1481.47
21:44:25|1481.73
21:44:26|1481.73
21:44:27|1481.72
21:44:28|1481.32
21:44:29|1481.33
21:44:30|1481.33
21:44:32|1481.33
21:44:32|1481.32
21:44:33|1481.22
21:44:35|1481.23
21:44:36|1481.23
21:44:37|1481.22
21:44:38|1481.23
21:44:39|1481.22
21:44:40|1480.64
21:44:41|1481.94
21:44:42|1481.95
21:44:43|1482.06
21:44:44|1482.06
21:44:45|1482.23
21:44:46|1481.95
21:44:47|1481.95
21:44:48|1481.95
21:44:49|1481.94
21:44:50|1481.95
21:44:51|1481.95
21:44:52|1481.95
21:44:53|1481.95
21:44:54|1481.94
21:44:55|1481.95
21:44:56|1481.94
21:44:57|1481.94
21:44:58|1481.93
21:44:59|1481.94
21:45:00|1481.93
21:45:02|1481.94
21:45:02|1481.94
21:45:03|1481.94
21:45:04|1481.51
21:45:06|1481.5
21:45:07|1481.5
21:45:08|1481.5
21:45:09|1481.5
21:45:10|1481.51
21:45:11|1481.5
21:45:13|1481.5
21:45:13|1481.5
21:45:14|1481.4
21:45:16|1481.37
21:45:16|1481.37
21:45:18|1481.37
21:45:19|1481.37
21:45:20|1481.33
21:45:22|1481.34
21:45:22|1481.34
21:45:24|1481.33
21:45:24|1481.33
21:45:26|1481.33
21:45:26|1481.34
21:45:27|1481.34
21:45:28|1481.34
21:45:30|1481.29
21:45:30|1481.28
21:45:31|1481.28
21:45:32|1481.23
21:45:34|1481.
21:45:34|1480.36
21:45:35|1480.42
21:45:36|1479.42
21:45:37|1478.5
21:45:39|1476.23
21:45:39|1476.03
21:45:41|1474.81
21:45:42|1473.11
21:45:43|1471.73
21:45:43|1470.88
21:45:44|1471.78
21:45:45|1471.85
21:45:46|1472.36
21:45:47|1472.72
21:45:48|1473.88
21:45:50|1475.13
21:45:50|1475.68
21:45:52|1476.48
21:45:52|1476.4
21:45:53|1476.99
21:45:54|1476.99
21:45:56|1478.79
21:45:56|1479.06
21:45:58|1478.55
21:45:59|1478.55
21:46:00|1478.5
21:46:01|1477.9
21:46:02|1477.87
21:46:03|1477.86
21:46:04|1478.13
21:46:05|1477.76
21:46:06|1477.48
21:46:08|1476.76
21:46:08|1476.97
21:46:10|1476.97
21:46:11|1476.96
21:46:12|1476.69
21:46:13|1476.69
21:46:14|1476.7
21:46:15|1476.69
21:46:16|1476.69
21:46:17|1476.7
21:46:19|1476.64
21:46:19|1476.09
21:46:21|1476.09
21:46:22|1476.09
21:46:23|1476.09
21:46:24|1476.01
21:46:25|1475.88
21:46:26|1475.89
21:46:28|1476.09
21:46:29|1476.35
21:46:30|1476.47
21:46:31|1476.66
21:46:32|1476.69
21:46:33|1477.13
21:46:34|1477.24
21:46:35|1477.25
21:46:36|1477.25
21:46:38|1477.25
21:46:38|1477.25
21:46:39|1477.32
21:46:41|1477.4
21:46:42|1477.39
21:46:43|1477.39
21:46:43|1477.39
21:46:44|1477.39
21:46:45|1477.39
21:46:46|1477.39
21:46:47|1477.39
21:46:48|1477.39
21:46:49|1477.39
21:46:50|1478.04
21:46:51|1478.47
21:46:52|1478.48
21:46:53|1478.47
21:46:54|1478.48
21:46:55|1478.47
21:46:56|1478.47
21:46:58|1478.47
21:46:59|1477.93
21:46:59|1477.92
21:47:00|1477.93
21:47:01|1477.88
21:47:02|1477.62
21:47:03|1477.8
21:47:04|1477.07
21:47:06|1476.35
21:47:07|1476.35
21:47:08|1476.35
21:47:10|1476.16
21:47:10|1476.16
21:47:12|1476.16
21:47:12|1476.16
21:47:13|1476.16
21:47:15|1475.69
21:47:16|1475.69
21:47:17|1475.7
21:47:18|1475.94
21:47:19|1476.57
21:47:20|1476.64
21:47:21|1476.65
21:47:22|1476.63
21:47:23|1476.2
21:47:24|1476.19
21:47:25|1476.18
21:47:26|1476.04
21:47:27|1476.04
21:47:28|1476.04
21:47:29|1475.6
21:47:30|1475.6
21:47:32|1475.12
21:47:32|1475.12
21:47:33|1475.57
21:47:35|1475.46
21:47:36|1475.4
21:47:37|1475.25
21:47:38|1475.21
21:47:39|1475.12
21:47:40|1475.11
21:47:41|1475.11
21:47:42|1475.09
21:47:43|1474.92
21:47:44|1474.25
21:47:45|1474.25
21:47:46|1474.25
21:47:47|1474.13
21:47:48|1474.12
21:47:49|1473.97
21:47:50|1473.97
21:47:51|1473.61
21:47:52|1473.72
21:47:53|1473.98
21:47:54|1474.24
21:47:55|1474.42
21:47:56|1474.12
21:47:57|1474.12
21:47:58|1474.38
21:47:59|1474.76
21:48:00|1474.81
21:48:01|1474.45
21:48:02|1474.45
21:48:03|1474.34
21:48:05|1474.28
21:48:06|1474.28
21:48:06|1474.28
21:48:07|1474.11
21:48:09|1474.55
21:48:11|1474.72
21:48:12|1474.72
21:48:13|1474.71
21:48:14|1474.86
21:48:15|1474.92
21:48:17|1474.93
21:48:17|1474.98
21:48:19|1474.98
21:48:20|1475.
21:48:21|1475.06
21:48:22|1475.11
21:48:23|1475.47
21:48:25|1476.13
21:48:25|1476.41
21:48:26|1476.41
21:48:28|1476.41
21:48:29|1476.77
21:48:29|1476.77
21:48:31|1476.77
21:48:31|1476.77
21:48:32|1476.77
21:48:34|1476.77
21:48:34|1476.77
21:48:35|1476.77
21:48:36|1476.31
21:48:38|1476.32
21:48:38|1476.25
21:48:39|1476.2
21:48:40|1476.21
21:48:42|1476.2
21:48:42|1476.21
21:48:43|1476.2
21:48:45|1476.19
21:48:46|1476.75
21:48:47|1476.75
21:48:48|1476.75
21:48:49|1476.75
21:48:50|1476.76
21:48:52|1476.77
21:48:53|1476.93
21:48:53|1476.93
21:48:54|1476.94
21:48:55|1477.07
21:48:57|1477.07
21:48:57|1477.49
21:48:58|1477.49
21:49:00|1477.49
21:49:01|1477.85
21:49:01|1478.35
21:49:02|1478.35
21:49:03|1478.35
21:49:06|1478.47
21:49:08|1478.19
21:49:08|1478.12
21:49:10|1477.51
21:49:11|1477.14
21:49:12|1477.05
21:49:14|1477.01
21:49:15|1476.84
21:49:16|1476.77
21:49:17|1476.77
21:49:17|1477.24
21:49:19|1477.24
21:49:19|1477.55
21:49:20|1477.55
21:49:22|1477.67
21:49:22|1477.67
21:49:24|1477.75
21:49:24|1477.75
21:49:25|1477.76
21:49:26|1477.76
21:49:28|1477.59
21:49:29|1477.59
21:49:30|1477.59
21:49:31|1477.59
21:49:32|1477.74
21:49:33|1477.74
21:49:34|1477.93
21:49:35|1477.92
21:49:36|1477.93
21:49:38|1477.93
21:49:38|1477.92
21:49:39|1477.92
21:49:40|1477.92
21:49:41|1477.93
21:49:43|1477.93
21:49:44|1477.92
21:49:45|1477.93
21:49:46|1477.93
21:49:47|1477.69
21:49:48|1477.69
21:49:50|1477.93
21:49:50|1477.93
21:49:51|1478.36
21:49:52|1478.59
21:49:53|1478.63
21:49:54|1478.63
21:49:55|1478.62
21:49:56|1478.62
21:49:57|1478.43
21:49:58|1478.43
21:49:59|1478.43
21:50:00|1478.43
21:50:01|1478.43
21:50:02|1478.07
21:50:03|1477.4
21:50:04|1477.71
21:50:06|1477.17
21:50:07|1478.52
21:50:09|1478.14
21:50:10|1478.2
21:50:12|1478.19
21:50:13|1478.01
21:50:13|1478.02
21:50:15|1478.01
21:50:16|1477.97
21:50:16|1477.97
21:50:19|1476.61
21:50:19|1476.62
21:50:20|1476.62
21:50:21|1476.62
21:50:22|1476.62
21:50:23|1476.61
21:50:24|1476.61
21:50:25|1476.62
21:50:26|1476.62
21:50:27|1476.71
21:50:29|1476.7
21:50:30|1476.7
21:50:30|1476.84
21:50:31|1476.68
21:50:33|1476.61
21:50:34|1476.61
21:50:35|1476.53
21:50:36|1476.53
21:50:36|1476.53
21:50:37|1476.53
21:50:39|1476.53
21:50:40|1476.53
21:50:40|1476.53
21:50:42|1476.53
21:50:43|1476.53
21:50:45|1476.54
21:50:45|1476.54
21:50:46|1476.53
21:50:47|1476.54
21:50:48|1476.53
21:50:49|1476.53
21:50:50|1476.53
21:50:51|1476.53
21:50:52|1476.54
21:50:53|1476.54
21:50:54|1476.54
21:50:55|1476.54
21:50:56|1476.54
21:50:57|1476.54
21:50:58|1476.54
21:50:59|1476.54
21:51:00|1476.54
21:51:01|1476.53
21:51:02|1476.53
21:51:03|1476.53
21:51:04|1476.53
21:51:06|1476.7
21:51:08|1476.84
21:51:09|1476.84
21:51:11|1476.71
21:51:11|1476.7
21:51:12|1476.7
21:51:13|1476.73
21:51:14|1476.73
21:51:15|1476.7
21:51:16|1476.7
21:51:17|1476.7
21:51:18|1476.7
21:51:19|1476.52
21:51:20|1476.52
21:51:21|1476.52
21:51:22|1476.53
21:51:23|1476.53
21:51:24|1476.34
21:51:25|1475.98
21:51:26|1475.78
21:51:28|1476.09
21:51:29|1476.25
21:51:30|1476.25
21:51:31|1476.75
21:51:32|1476.57
21:51:34|1476.84
21:51:34|1476.84
21:51:35|1477.28
21:51:36|1477.16
21:51:37|1477.16
21:51:38|1477.27
21:51:39|1477.26
21:51:40|1477.26
21:51:41|1477.27
21:51:42|1477.27
21:51:43|1477.27
21:51:44|1477.28
21:51:45|1477.32
21:51:46|1476.94
21:51:47|1476.94
21:51:48|1476.84
21:51:49|1476.85
21:51:50|1476.57
21:51:52|1476.57
21:51:53|1476.57
21:51:54|1476.56
21:51:55|1476.33
21:51:55|1476.34
21:51:56|1476.34
21:51:57|1476.34
21:51:59|1476.34
21:51:59|1476.34
21:52:00|1476.34
21:52:02|1476.24
21:52:03|1476.24
21:52:03|1476.24
21:52:04|1476.24
21:52:06|1476.24
21:52:08|1476.24
21:52:09|1476.21
21:52:10|1476.21
21:52:11|1476.21
21:52:12|1476.21
21:52:13|1476.09
21:52:14|1476.04
21:52:14|1476.
21:52:16|1476.
21:52:17|1475.86
21:52:17|1475.86
21:52:19|1475.6
21:52:20|1475.88
21:52:21|1475.88
21:52:22|1475.88
21:52:23|1475.88
21:52:24|1476.
21:52:26|1475.99
21:52:27|1476.
21:52:28|1476.
21:52:29|1476.
21:52:30|1475.96
21:52:31|1475.85
21:52:32|1475.59
21:52:33|1475.72
21:52:34|1475.88
21:52:35|1475.98
21:52:36|1475.98
21:52:37|1475.98
21:52:39|1475.98
21:52:40|1475.98
21:52:41|1475.99
21:52:41|1475.99
21:52:43|1475.99
21:52:44|1475.98
21:52:44|1475.98
21:52:45|1475.98
21:52:47|1476.24
21:52:48|1476.49
21:52:48|1476.86
21:52:50|1476.87
21:52:51|1476.96
21:52:51|1476.96
21:52:53|1476.96
21:52:54|1476.97
21:52:54|1477.13
21:52:55|1477.45
21:52:56|1477.48
21:52:57|1478.38
21:52:59|1478.4
21:53:00|1478.71
21:53:01|1478.41
21:53:02|1478.28
21:53:02|1478.29
21:53:03|1478.4
21:53:04|1478.4
21:53:05|1478.16
21:53:07|1477.83
21:53:08|1477.81
21:53:09|1477.81
21:53:10|1477.78
21:53:11|1477.69
21:53:12|1477.33
21:53:14|1477.33
21:53:15|1477.35
21:53:16|1477.36
21:53:18|1477.36
21:53:18|1477.36
21:53:19|1477.32
21:53:20|1477.32
21:53:22|1477.32
21:53:22|1477.16
21:53:23|1477.15
21:53:25|1477.04
21:53:25|1477.04
21:53:27|1477.04
21:53:28|1477.04
21:53:28|1477.03
21:53:30|1476.97
21:53:30|1476.84
21:53:32|1476.84
21:53:33|1476.83
21:53:34|1477.34
21:53:35|1477.34
21:53:35|1477.34
21:53:37|1477.51
21:53:38|1477.59
21:53:39|1477.59
21:53:40|1477.59
21:53:40|1477.59
21:53:41|1477.59
21:53:42|1477.59
21:53:44|1477.6
21:53:44|1478.25
21:53:45|1478.25
21:53:47|1477.74
21:53:48|1477.74
21:53:49|1477.74
21:53:50|1477.73
21:53:51|1477.74
21:53:52|1477.74
21:53:53|1477.73
21:53:54|1477.73
21:53:55|1477.8
21:53:56|1477.85
21:53:57|1478.27
21:53:58|1478.38
21:53:59|1478.38
21:54:00|1478.39
21:54:01|1478.39
21:54:02|1478.39
21:54:03|1478.39
21:54:04|1478.02
21:54:05|1478.02
21:54:06|1478.01
21:54:07|1477.96
21:54:09|1477.61
21:54:10|1477.73
21:54:11|1477.73
21:54:11|1477.73
21:54:13|1477.73
21:54:14|1477.3
21:54:15|1477.3
21:54:17|1477.31
21:54:18|1477.31
21:54:18|1477.39
21:54:20|1477.39
21:54:21|1477.39
21:54:22|1477.38
21:54:23|1477.48
21:54:25|1477.48
21:54:26|1477.48
21:54:26|1477.48
21:54:27|1477.48
21:54:29|1477.48
21:54:29|1477.48
21:54:30|1477.48
21:54:32|1477.48
21:54:32|1477.48
21:54:33|1477.47
21:54:34|1477.35
21:54:36|1477.33
21:54:37|1477.2
21:54:37|1477.25
21:54:38|1477.25
21:54:40|1477.25
21:54:40|1477.25
21:54:41|1477.24
21:54:43|1477.24
21:54:43|1477.24
21:54:44|1477.12
21:54:45|1477.12
21:54:46|1477.05
21:54:47|1477.05
21:54:48|1476.85
21:54:49|1476.85
21:54:51|1476.85
21:54:52|1476.84
21:54:52|1476.84
21:54:54|1476.85
21:54:54|1476.85
21:54:56|1476.85
21:54:56|1476.85
21:54:57|1476.85
21:54:58|1476.85
21:54:59|1477.47
21:55:00|1477.6
21:55:02|1477.61
21:55:03|1477.64
21:55:03|1477.64
21:55:05|1477.64
21:55:05|1477.73
21:55:07|1477.73
21:55:08|1477.98
21:55:09|1477.95
21:55:10|1477.98
21:55:12|1477.97
21:55:13|1478.02
21:55:15|1478.01
21:55:16|1478.02
21:55:17|1478.01
21:55:18|1478.02
21:55:20|1478.01
21:55:21|1478.01
21:55:22|1478.02
21:55:23|1478.34
21:55:24|1478.34
21:55:25|1478.34
21:55:26|1478.03
21:55:27|1478.03
21:55:28|1478.03
21:55:29|1478.03
21:55:30|1478.03
21:55:31|1478.03
21:55:32|1477.98
21:55:33|1477.98
21:55:34|1477.99
21:55:35|1477.99
21:55:36|1477.51
21:55:37|1477.53
21:55:38|1477.36
21:55:39|1477.23
21:55:40|1477.16
21:55:41|1477.16
21:55:42|1477.15
21:55:44|1477.61
21:55:44|1477.61
21:55:45|1477.73
21:55:47|1477.73
21:55:47|1477.73
21:55:48|1477.72
21:55:49|1477.72
21:55:50|1477.72
21:55:51|1477.72
21:55:52|1477.73
21:55:53|1477.73
21:55:55|1477.73
21:55:55|1477.73
21:55:56|1477.73
21:55:58|1477.73
21:55:58|1477.72
21:55:59|1477.72
21:56:00|1477.72
21:56:02|1477.72
21:56:02|1477.72
21:56:03|1477.72
21:56:04|1477.72
21:56:05|1477.73
21:56:06|1477.72
21:56:07|1477.72
21:56:08|1477.73
21:56:09|1477.73
21:56:11|1477.7
21:56:12|1477.61
21:56:12|1477.61
21:56:14|1477.61
21:56:16|1477.61
21:56:17|1477.66
21:56:17|1477.66
21:56:19|1477.66
21:56:20|1477.68
21:56:21|1477.69
21:56:22|1477.68
21:56:23|1477.68
21:56:25|1477.68
21:56:25|1477.66
21:56:26|1477.62
21:56:28|1477.66
21:56:29|1477.66
21:56:30|1477.66
21:56:31|1477.72
21:56:33|1477.72
21:56:33|1477.72
21:56:34|1477.61
21:56:35|1477.1
21:56:37|1477.05
21:56:38|1477.05
21:56:39|1476.74
21:56:40|1476.74
21:56:42|1476.75
21:56:42|1476.75
21:56:44|1476.75
21:56:44|1476.75
21:56:45|1476.95
21:56:47|1476.97
21:56:48|1476.99
21:56:50|1476.99
21:56:51|1476.84
21:56:51|1476.63
21:56:52|1476.6
21:56:54|1476.52
21:56:55|1476.52
21:56:56|1476.52
21:56:57|1476.33
21:56:58|1476.33
21:56:59|1476.33
21:57:00|1476.05
21:57:01|1476.06
21:57:02|1476.06
21:57:03|1476.06
21:57:04|1476.04
21:57:05|1475.97
21:57:06|1475.66
21:57:07|1476.02
21:57:08|1476.02
21:57:09|1476.03
21:57:10|1476.02
21:57:11|1475.77
21:57:12|1475.77
21:57:13|1475.91
21:57:14|1475.91
21:57:15|1475.91
21:57:16|1475.91
21:57:17|1475.9
21:57:18|1475.9
21:57:19|1475.9
21:57:20|1475.76
21:57:21|1475.75
21:57:22|1475.76
21:57:23|1475.73
21:57:24|1475.74
21:57:25|1475.74
21:57:26|1475.73
21:57:27|1475.73
21:57:28|1475.73
21:57:29|1475.73
21:57:30|1475.73
21:57:31|1475.73
21:57:32|1476.36
21:57:33|1476.68
21:57:34|1476.83
21:57:35|1477.18
21:57:36|1477.38
21:57:37|1477.48
21:57:38|1477.63
21:57:39|1477.62
21:57:40|1477.63
21:57:42|1477.58
21:57:42|1477.58
21:57:44|1477.59
21:57:44|1477.43
21:57:46|1477.04
21:57:48|1476.53
21:57:49|1476.56
21:57:50|1476.55
21:57:51|1476.55
21:57:52|1476.55
21:57:53|1476.55
21:57:54|1476.55
21:57:55|1476.39
21:57:56|1476.39
21:57:57|1476.39
21:57:58|1476.39
21:57:59|1476.39
21:58:00|1476.77
21:58:01|1476.77
21:58:02|1476.76
21:58:04|1476.66
21:58:04|1476.65
21:58:06|1476.65
21:58:06|1476.65
21:58:07|1476.66
21:58:08|1476.66
21:58:09|1476.67
21:58:10|1476.76
21:58:11|1476.76
21:58:12|1476.76
21:58:13|1476.79
21:58:14|1476.78
21:58:16|1476.79
21:58:17|1476.84
21:58:18|1477.36
21:58:19|1477.36
21:58:20|1477.36
21:58:21|1477.36
21:58:22|1477.27
21:58:23|1477.27
21:58:24|1477.04
21:58:25|1477.02
21:58:26|1476.78
21:58:27|1476.89
21:58:28|1476.83
21:58:30|1476.93
21:58:31|1477.27
21:58:32|1477.54
21:58:33|1477.54
21:58:34|1477.44
21:58:35|1477.31
21:58:36|1477.31
21:58:37|1477.31
21:58:38|1477.31
21:58:40|1477.16
21:58:40|1477.1
21:58:41|1477.04
21:58:42|1476.94
21:58:43|1476.94
21:58:45|1476.94
21:58:46|1476.93
21:58:47|1476.93
21:58:48|1476.94
21:58:49|1476.94
21:58:51|1476.94
21:58:52|1476.94
21:58:52|1477.24
21:58:54|1477.35
21:58:54|1477.35
21:58:55|1477.71
21:58:56|1477.71
21:58:58|1477.81
21:58:58|1478.08
21:59:00|1478.24
21:59:00|1478.25
21:59:01|1478.24
21:59:03|1477.73
21:59:03|1477.72
21:59:05|1477.51
21:59:05|1477.5
21:59:07|1476.93
21:59:07|1476.92
21:59:09|1476.91
21:59:10|1477.36
21:59:11|1477.36
21:59:12|1477.25
21:59:13|1477.25
21:59:14|1477.17
21:59:15|1477.17
21:59:17|1477.32
21:59:17|1477.36
21:59:19|1477.47
21:59:20|1477.47
21:59:21|1477.46
21:59:22|1477.46
21:59:23|1477.46
21:59:24|1477.31
21:59:26|1477.32
21:59:26|1477.32
21:59:27|1477.32
21:59:28|1477.32
21:59:29|1477.38
21:59:30|1477.38
21:59:31|1477.38
21:59:32|1477.5
21:59:33|1477.75
21:59:34|1477.75
21:59:35|1477.75
21:59:36|1477.76
21:59:38|1477.4
21:59:38|1477.39
21:59:40|1477.39
21:59:41|1477.32
21:59:41|1477.17
21:59:43|1477.17
21:59:44|1476.8
21:59:45|1477.02
21:59:46|1477.02
21:59:47|1477.02
21:59:47|1477.02
21:59:49|1477.16
21:59:49|1477.16
21:59:51|1477.15
21:59:52|1477.16
21:59:53|1477.15
21:59:54|1477.15
21:59:54|1477.15
21:59:55|1477.16
21:59:57|1477.16
21:59:57|1477.15
21:59:59|1477.15
21:59:59|1477.15
22:00:00|1476.78
22:00:02|1476.39
22:00:03|1476.9
22:00:04|1475.85
22:00:06|1475.86
22:00:06|1474.74
22:00:07|1474.68
22:00:08|1473.3
22:00:09|1473.55
22:00:10|1473.66
22:00:11|1474.27
22:00:12|1474.31
22:00:13|1474.31
22:00:15|1473.46
22:00:16|1474.24
22:00:18|1473.75
22:00:19|1473.35
22:00:20|1473.87
22:00:20|1473.87
22:00:22|1473.06
22:00:23|1472.99
22:00:24|1473.03
22:00:26|1472.9
22:00:26|1472.64
22:00:27|1472.53
22:00:29|1472.27
22:00:29|1472.25
22:00:30|1472.13
22:00:32|1471.45
22:00:33|1470.99
22:00:34|1470.9
22:00:34|1470.89
22:00:36|1470.72
22:00:37|1471.4
22:00:38|1471.57
22:00:38|1471.62
22:00:39|1471.92
22:00:41|1472.13
22:00:42|1471.8
22:00:43|1471.8
22:00:45|1472.17
22:00:45|1472.26
22:00:46|1472.47
22:00:48|1472.81
22:00:49|1473.34
22:00:50|1473.56
22:00:50|1473.55
22:00:52|1473.54
22:00:52|1473.71
22:00:54|1473.74
22:00:55|1473.8
22:00:55|1473.95
22:00:57|1473.7
22:00:59|1473.74
22:00:59|1473.81
22:01:01|1474.07
22:01:01|1473.99
22:01:02|1474.11
22:01:03|1474.37
22:01:05|1474.55
22:01:05|1474.55
22:01:06|1474.59
22:01:07|1474.67
22:01:09|1475.85
22:01:10|1475.83
22:01:11|1476.1
22:01:13|1475.96
22:01:13|1475.96
22:01:14|1475.84
22:01:16|1475.74
22:01:17|1475.74
22:01:19|1475.73
22:01:19|1475.74
22:01:20|1475.72
22:01:21|1475.54
22:01:23|1475.37
22:01:25|1475.36
22:01:25|1475.81
22:01:26|1475.8
22:01:27|1476.12
22:01:28|1476.12
22:01:30|1476.21
22:01:31|1476.33
22:01:31|1477.68
22:01:33|1477.7
22:01:33|1478.16
22:01:35|1477.73
22:01:36|1477.81
22:01:36|1477.67
22:01:38|1477.67
22:01:39|1477.66
22:01:40|1477.67
22:01:40|1477.67
22:01:41|1477.82
22:01:43|1477.82
22:01:44|1478.13
22:01:45|1478.06
22:01:46|1477.66
22:01:47|1475.91
22:01:48|1475.21
22:01:49|1474.54
22:01:50|1474.52
22:01:51|1474.52
22:01:51|1474.46
22:01:53|1474.48
22:01:54|1474.51
22:01:55|1474.52
22:01:56|1474.58
22:01:57|1474.59
22:01:57|1474.6
22:01:58|1474.76
22:02:00|1474.76
22:02:00|1474.76
22:02:01|1475.08
22:02:02|1475.08
22:02:04|1475.23
22:02:05|1475.3
22:02:06|1475.34
22:02:07|1475.34
22:02:08|1475.34
22:02:09|1475.34
22:02:10|1475.34
22:02:12|1475.21
22:02:12|1475.21
22:02:13|1475.08
22:02:14|1474.82
22:02:15|1475.13
22:02:16|1474.96
22:02:17|1475.21
22:02:18|1475.38
22:02:20|1475.37
22:02:20|1475.37
22:02:23|1475.09
22:02:23|1474.75
22:02:24|1474.74
22:02:25|1474.8
22:02:26|1474.65
22:02:27|1474.81
22:02:28|1474.81
22:02:29|1474.75
22:02:30|1474.1
22:02:31|1473.47
22:02:33|1473.68
22:02:34|1473.79
22:02:35|1474.01
22:02:36|1474.27
22:02:37|1474.
22:02:38|1474.14
22:02:39|1474.49
22:02:40|1474.76
22:02:41|1474.79
22:02:42|1474.9
22:02:43|1475.27
22:02:44|1475.08
22:02:45|1475.32
22:02:46|1475.31
22:02:47|1475.32
22:02:48|1475.08
22:02:49|1475.08
22:02:50|1475.25
22:02:51|1475.25
22:02:52|1475.25
22:02:53|1475.25
22:02:54|1475.25
22:02:55|1473.62
22:02:56|1473.05
22:02:58|1472.37
22:02:58|1471.89
22:03:00|1471.77
22:03:00|1471.72
22:03:01|1471.71
22:03:03|1471.97
22:03:03|1472.
22:03:04|1471.97
22:03:06|1471.27
22:03:07|1471.03
22:03:08|1471.03
22:03:09|1470.58
22:03:10|1470.57
22:03:11|1470.
22:03:12|1469.67
22:03:13|1468.7
22:03:14|1468.85
22:03:15|1468.83
22:03:16|1467.28
22:03:17|1466.51
22:03:19|1466.99
22:03:19|1468.13
22:03:21|1469.34
22:03:22|1468.64
22:03:23|1469.84
22:03:24|1469.99
22:03:25|1470.19
22:03:26|1469.68
22:03:27|1469.85
22:03:28|1468.81
22:03:29|1469.07
22:03:30|1469.06
22:03:31|1469.94
22:03:32|1470.39
22:03:33|1470.67
22:03:34|1471.11
22:03:35|1471.55
22:03:36|1471.71
22:03:37|1471.71
22:03:38|1471.71
22:03:39|1471.24
22:03:40|1470.35
22:03:41|1470.25
22:03:42|1470.59
22:03:43|1470.66
22:03:44|1471.21
22:03:45|1471.21
22:03:46|1471.21
22:03:47|1471.22
22:03:48|1471.22
22:03:49|1471.21
22:03:50|1470.83
22:03:52|1470.73
22:03:53|1470.74
22:03:53|1470.82
22:03:54|1470.48
22:03:55|1470.22
22:03:57|1470.43
22:03:57|1470.43
22:03:58|1470.55
22:04:01|1469.56
22:04:01|1469.69
22:04:02|1469.47
22:04:03|1470.07
22:04:04|1470.11
22:04:05|1469.57
22:04:06|1469.51
22:04:07|1469.32
22:04:08|1469.61
22:04:09|1469.96
22:04:10|1469.55
22:04:11|1469.55
22:04:12|1469.55
22:04:13|1469.55
22:04:14|1470.46
22:04:16|1470.99
22:04:16|1470.85
22:04:17|1470.82
22:04:18|1470.82
22:04:20|1470.62
22:04:21|1470.51
22:04:22|1470.67
22:04:23|1470.82
22:04:24|1470.96
22:04:25|1470.95
22:04:26|1470.68
22:04:28|1470.68
22:04:28|1470.8
22:04:30|1470.8
22:04:30|1470.79
22:04:32|1470.6
22:04:33|1470.45
22:04:34|1470.45
22:04:35|1470.45
22:04:36|1470.45
22:04:37|1468.68
22:04:38|1467.31
22:04:39|1467.72
22:04:40|1468.64
22:04:41|1468.44
22:04:42|1468.56
22:04:43|1468.75
22:04:44|1468.76
22:04:45|1468.76
22:04:46|1468.75
22:04:47|1468.76
22:04:48|1468.22
22:04:49|1467.95
22:04:50|1467.77
22:04:51|1467.77
22:04:52|1467.91
22:04:53|1467.58
22:04:54|1467.81
22:04:55|1467.81
22:04:56|1467.79
22:04:57|1467.78
22:04:58|1467.79
22:04:59|1467.78
22:05:00|1467.88
22:05:01|1467.15
22:05:02|1467.11
22:05:04|1467.63
22:05:05|1467.78
22:05:06|1468.22
22:05:06|1468.36
22:05:08|1468.27
22:05:09|1468.17
22:05:10|1468.45
22:05:11|1468.44
22:05:13|1468.44
22:05:14|1468.65
22:05:15|1468.64
22:05:16|1468.17
22:05:16|1468.11
22:05:17|1468.11
22:05:18|1469.09
22:05:20|1469.22
22:05:20|1469.45
22:05:22|1468.13
22:05:22|1466.92
22:05:24|1466.68
22:05:25|1466.34
22:05:26|1466.32
22:05:26|1466.26
22:05:28|1466.33
22:05:28|1466.18
22:05:30|1466.47
22:05:30|1466.42
22:05:32|1466.24
22:05:32|1466.3
22:05:33|1466.12
22:05:34|1466.23
22:05:36|1466.24
22:05:36|1466.44
22:05:38|1466.2
22:05:39|1466.43
22:05:40|1466.83
22:05:40|1466.61
22:05:42|1466.23
22:05:42|1466.2
22:05:43|1465.43
22:05:44|1465.73
22:05:45|1465.87
22:05:46|1465.7
22:05:48|1465.77
22:05:49|1465.64
22:05:50|1465.47
22:05:50|1465.22
22:05:51|1465.17
22:05:52|1465.71
22:05:54|1465.6
22:05:56|1465.6
22:05:56|1465.6
22:05:57|1465.6
22:05:58|1465.6
22:05:59|1465.26
22:06:00|1465.31
22:06:01|1465.3
22:06:02|1465.31
22:06:03|1465.88
22:06:04|1465.72
22:06:05|1465.55
22:06:06|1465.
22:06:08|1465.83
22:06:08|1466.65
22:06:10|1466.83
22:06:10|1466.67
22:06:11|1466.83
22:06:13|1466.69
22:06:15|1467.5
22:06:15|1467.68
22:06:16|1467.46
22:06:17|1467.29
22:06:18|1467.24
22:06:19|1466.7
22:06:21|1466.95
22:06:22|1466.95
22:06:23|1467.18
22:06:24|1467.28
22:06:25|1467.28
22:06:25|1466.98
22:06:27|1466.76
22:06:27|1466.69
22:06:28|1466.77
22:06:30|1466.78
22:06:31|1467.74
22:06:32|1467.78
22:06:33|1467.95
22:06:34|1467.72
22:06:35|1467.72
22:06:36|1468.2
22:06:37|1468.2
22:06:38|1468.2
22:06:39|1467.73
22:06:40|1467.73
22:06:41|1467.61
22:06:42|1467.72
22:06:43|1467.89
22:06:44|1467.37
22:06:46|1467.24
22:06:46|1467.24
22:06:47|1466.96
22:06:48|1466.97
22:06:49|1466.97
22:06:50|1466.97
22:06:51|1466.97
22:06:52|1467.07
22:06:53|1464.06
22:06:54|1463.7
22:06:55|1463.72
22:06:56|1463.74
22:06:58|1463.78
22:06:59|1464.26
22:07:00|1464.2
22:07:00|1464.21
22:07:02|1464.21
22:07:03|1464.2
22:07:05|1464.21
22:07:05|1464.2
22:07:07|1464.55
22:07:08|1464.34
22:07:08|1464.31
22:07:11|1464.29
22:07:12|1464.52
22:07:13|1464.65
22:07:14|1465.23
22:07:16|1465.31
22:07:16|1465.5
22:07:17|1465.37
22:07:19|1464.98
22:07:20|1464.2
22:07:21|1462.99
22:07:22|1463.21
22:07:23|1463.07
22:07:24|1462.84
22:07:25|1462.73
22:07:26|1462.79
22:07:27|1463.21
22:07:28|1463.67
22:07:29|1463.67
22:07:30|1463.73
22:07:31|1464.2
22:07:32|1464.55
22:07:33|1464.09
22:07:34|1464.09
22:07:35|1464.05
22:07:36|1464.04
22:07:38|1464.18
22:07:39|1464.53
22:07:40|1464.69
22:07:41|1464.65
22:07:42|1464.19
22:07:43|1463.64
22:07:44|1463.83
22:07:45|1463.82
22:07:46|1464.35
22:07:47|1464.21
22:07:48|1464.21
22:07:49|1464.18
22:07:50|1463.68
22:07:51|1463.19
22:07:52|1463.4
22:07:53|1463.56
22:07:54|1463.72
22:07:55|1464.71
22:07:56|1464.35
22:07:57|1463.26
22:07:58|1463.49
22:07:59|1463.78
22:08:01|1462.65
22:08:02|1462.61
22:08:03|1462.7
22:08:05|1462.69
22:08:06|1462.71
22:08:06|1462.97
22:08:08|1463.83
22:08:09|1463.52
22:08:09|1463.53
22:08:10|1463.55
22:08:11|1463.55
22:08:13|1463.89
22:08:13|1463.97
22:08:15|1463.88
22:08:16|1463.92
22:08:16|1463.58
22:08:18|1463.69
22:08:19|1463.69
22:08:19|1463.87
22:08:21|1464.24
22:08:22|1464.24
22:08:22|1463.06
22:08:23|1463.33
22:08:24|1462.8
22:08:25|1463.27
22:08:27|1463.31
22:08:27|1463.1
22:08:29|1463.5
22:08:29|1463.5
22:08:30|1464.09
22:08:31|1463.67
22:08:32|1462.28
22:08:34|1462.87
22:08:34|1463.04
22:08:35|1464.66
22:08:36|1465.28
22:08:38|1465.28
22:08:39|1465.11
22:08:40|1465.
22:08:41|1464.84
22:08:42|1464.99
22:08:43|1465.12
22:08:44|1465.12
22:08:45|1465.11
22:08:47|1464.96
22:08:47|1465.38
22:08:48|1465.64
22:08:49|1465.43
22:08:50|1465.58
22:08:51|1466.37
22:08:52|1466.55
22:08:54|1466.61
22:08:54|1467.09
22:08:55|1466.84
22:08:56|1467.02
22:08:57|1466.97
22:08:58|1466.48
22:08:59|1466.48
22:09:00|1466.35
22:09:02|1466.01
22:09:03|1466.55
22:09:05|1466.83
22:09:06|1466.59
22:09:07|1466.68
22:09:09|1466.06
22:09:09|1466.32
22:09:10|1466.45
22:09:11|1466.44
22:09:13|1466.56
22:09:14|1466.58
22:09:15|1466.58
22:09:17|1467.01
22:09:17|1466.75
22:09:18|1466.75
22:09:19|1466.87
22:09:21|1466.93
22:09:21|1467.58
22:09:22|1467.28
22:09:23|1466.77
22:09:25|1466.77
22:09:26|1467.21
22:09:26|1467.11
22:09:28|1467.39
22:09:28|1467.39
22:09:30|1467.24
22:09:31|1466.82
22:09:32|1466.23
22:09:33|1464.78
22:09:34|1464.42
22:09:35|1464.3
22:09:36|1464.47
22:09:37|1464.52
22:09:38|1464.67
22:09:39|1465.17
22:09:40|1465.27
22:09:41|1465.42
22:09:42|1465.61
22:09:43|1465.61
22:09:44|1465.12
22:09:45|1465.41
22:09:46|1465.8
22:09:47|1465.84
22:09:48|1465.84
22:09:49|1465.96
22:09:50|1465.52
22:09:51|1465.55
22:09:52|1465.27
22:09:53|1465.27
22:09:54|1465.32
22:09:55|1465.27
22:09:56|1465.26
22:09:57|1465.7
22:09:58|1465.74
22:10:00|1465.86
22:10:01|1465.48
22:10:01|1465.39
22:10:03|1465.46
22:10:04|1465.47
22:10:05|1465.47
22:10:07|1465.47
22:10:08|1465.82
22:10:09|1465.27
22:10:10|1465.19
22:10:11|1465.46
22:10:12|1465.2
22:10:13|1465.17
22:10:14|1465.18
22:10:16|1465.89
22:10:17|1465.89
22:10:18|1465.89
22:10:19|1465.71
22:10:20|1466.03
22:10:21|1466.19
22:10:23|1466.44
22:10:23|1466.44
22:10:24|1466.5
22:10:25|1466.49
22:10:26|1466.49
22:10:28|1466.29
22:10:29|1465.86
22:10:29|1465.82
22:10:31|1466.17
22:10:32|1466.38
22:10:33|1466.85
22:10:34|1466.98
22:10:35|1467.26
22:10:36|1467.29
22:10:37|1467.48
22:10:38|1467.51
22:10:39|1467.53
22:10:40|1468.65
22:10:42|1468.7
22:10:43|1468.86
22:10:43|1468.75
22:10:45|1468.35
22:10:46|1468.53
22:10:46|1468.47
22:10:48|1468.73
22:10:48|1468.55
22:10:50|1468.55
22:10:51|1468.55
22:10:52|1468.2
22:10:52|1468.68
22:10:53|1468.58
22:10:54|1468.58
22:10:55|1468.56
22:10:57|1468.67
22:10:57|1468.54
22:10:58|1468.54
22:10:59|1468.54
22:11:01|1468.54
22:11:02|1468.53
22:11:02|1468.62
22:11:04|1468.97
22:11:05|1468.98
22:11:06|1470.11
22:11:06|1470.12
22:11:07|1470.51
22:11:09|1470.71
22:11:10|1470.74
22:11:11|1470.76
22:11:12|1470.68
22:11:12|1470.69
22:11:13|1470.68
22:11:14|1470.45
22:11:15|1470.12
22:11:16|1470.13
22:11:18|1470.14
22:11:19|1470.22
22:11:21|1470.43
22:11:21|1470.43
22:11:22|1470.2
22:11:23|1470.08
22:11:24|1470.08
22:11:25|1470.32
22:11:26|1470.1
22:11:27|1470.1
22:11:28|1470.16
22:11:29|1470.42
22:11:31|1470.15
22:11:31|1470.23
22:11:32|1470.24
22:11:33|1470.24
22:11:35|1470.39
22:11:36|1470.39
22:11:36|1470.39
22:11:38|1470.39
22:11:38|1470.32
22:11:40|1470.33
22:11:40|1470.33
22:11:42|1470.46
22:11:42|1470.51
22:11:44|1470.49
22:11:45|1470.07
22:11:45|1470.01
22:11:47|1470.01
22:11:48|1470.45
22:11:49|1471.33
22:11:50|1471.42
22:11:51|1471.38
22:11:53|1471.
22:11:53|1470.56
22:11:54|1470.69
22:11:55|1471.05
22:11:56|1471.05
22:11:57|1471.04
22:11:58|1471.03
22:12:00|1471.
22:12:01|1470.38
22:12:01|1470.38
22:12:04|1470.98
22:12:04|1471.03
22:12:05|1471.46
22:12:06|1471.45
22:12:07|1471.47
22:12:09|1471.98
22:12:09|1471.59
22:12:10|1471.92
22:12:11|1471.84
22:12:13|1471.84
22:12:14|1472.17
22:12:15|1471.88
22:12:15|1472.11
22:12:16|1472.36
22:12:18|1472.69
22:12:18|1472.42
22:12:19|1472.24
22:12:22|1472.77
22:12:22|1473.03
22:12:23|1473.02
22:12:25|1473.87
22:12:25|1473.93
22:12:27|1473.37
22:12:28|1473.61
22:12:29|1473.69
22:12:30|1473.82
22:12:30|1475.12
22:12:33|1474.93
22:12:33|1475.51
22:12:34|1475.33
22:12:36|1475.51
22:12:37|1475.25
22:12:37|1475.33
22:12:39|1476.01
22:12:40|1476.2
22:12:41|1475.67
22:12:42|1475.85
22:12:43|1475.83
22:12:44|1476.4
22:12:44|1476.24
22:12:46|1476.67
22:12:47|1476.61
22:12:49|1476.19
22:12:49|1478.9
22:12:50|1480.2
22:12:51|1480.09
22:12:52|1479.32
22:12:53|1479.02
22:12:54|1478.75
22:12:55|1479.01
22:12:56|1478.62
22:12:58|1478.33
22:12:58|1478.47
22:13:00|1478.72
22:13:01|1478.38
22:13:02|1479.01
22:13:02|1478.32
22:13:04|1478.28
22:13:04|1478.01
22:13:06|1477.53
22:13:08|1476.66
22:13:09|1477.16
22:13:10|1476.72
22:13:11|1476.63
22:13:12|1476.62
22:13:12|1476.95
22:13:14|1476.24
22:13:15|1476.22
22:13:16|1476.4
22:13:17|1477.
22:13:18|1476.63
22:13:19|1476.35
22:13:20|1475.89
22:13:20|1475.98
22:13:22|1476.63
22:13:22|1477.34
22:13:24|1477.87
22:13:24|1477.87
22:13:25|1477.87
22:13:28|1477.87
22:13:28|1477.88
22:13:29|1478.97
22:13:30|1478.91
22:13:31|1478.65
22:13:32|1478.65
22:13:33|1478.71
22:13:34|1478.71
22:13:35|1478.57
22:13:36|1478.75
22:13:37|1478.23
22:13:38|1478.54
22:13:39|1478.35
22:13:40|1478.28
22:13:41|1478.15
22:13:42|1478.15
22:13:43|1478.14
22:13:44|1478.14
22:13:46|1478.1
22:13:48|1477.6
22:13:48|1477.99
22:13:49|1478.03
22:13:50|1478.67
22:13:51|1478.5
22:13:52|1478.67
22:13:53|1478.55
22:13:54|1478.63
22:13:55|1478.44
22:13:56|1478.44
22:13:58|1478.52
22:13:58|1478.85
22:14:00|1478.78
22:14:00|1478.44
22:14:03|1478.78
22:14:03|1478.35
22:14:05|1478.15
22:14:05|1477.84
22:14:06|1477.6
22:14:08|1477.83
22:14:08|1478.04
22:14:10|1478.03
22:14:11|1478.03
22:14:12|1478.03
22:14:12|1478.03
22:14:14|1478.03
22:14:15|1478.04
22:14:16|1478.04
22:14:17|1478.46
22:14:17|1478.52
22:14:20|1478.94
22:14:20|1478.94
22:14:22|1478.79
22:14:22|1478.78
22:14:25|1478.56
22:14:25|1478.56
22:14:26|1478.54
22:14:27|1478.53
22:14:28|1478.53
22:14:29|1478.54
22:14:30|1478.01
22:14:31|1477.91
22:14:32|1477.24
22:14:33|1477.13
22:14:34|1476.75
22:14:35|1476.91
22:14:36|1476.9
22:14:37|1477.32
22:14:38|1476.4
22:14:39|1476.39
22:14:40|1476.29
22:14:41|1476.
22:14:42|1476.
22:14:43|1476.
22:14:44|1476.
22:14:45|1475.37
22:14:46|1475.38
22:14:48|1475.8
22:14:50|1475.72
22:14:50|1475.69
22:14:52|1475.62
22:14:52|1475.56
22:14:54|1475.33
22:14:56|1475.31
22:14:56|1475.25
22:14:57|1475.32
22:14:58|1475.41
22:14:59|1475.25
22:15:01|1475.21
22:15:01|1475.14
22:15:03|1475.27
22:15:04|1475.98
22:15:05|1476.52
22:15:07|1476.96
22:15:07|1476.6
22:15:09|1476.75
22:15:09|1476.75
22:15:11|1476.75
22:15:13|1476.68
22:15:13|1476.68
22:15:14|1476.78
22:15:15|1476.88
22:15:16|1476.88
22:15:17|1476.88
22:15:18|1476.89
22:15:19|1476.54
22:15:20|1476.31
22:15:21|1476.12
22:15:23|1475.97
22:15:24|1475.97
22:15:24|1476.01
22:15:26|1476.01
22:15:26|1476.13
22:15:28|1476.12
22:15:28|1476.12
22:15:30|1476.12
22:15:31|1476.12
22:15:32|1475.88
22:15:34|1476.52
22:15:34|1476.22
22:15:35|1475.91
22:15:36|1475.72
22:15:37|1475.67
22:15:38|1475.68
22:15:39|1475.88
22:15:40|1475.64
22:15:41|1475.83
22:15:42|1475.4
22:15:43|1475.62
22:15:44|1475.62
22:15:45|1475.62
22:15:46|1475.62
22:15:47|1475.62
22:15:48|1475.63
22:15:49|1475.63
22:15:50|1475.62
22:15:51|1475.39
22:15:52|1475.38
22:15:53|1475.38
22:15:54|1475.49
22:15:55|1475.14
22:15:56|1475.14
22:15:57|1475.14
22:15:58|1475.14
22:16:00|1475.35
22:16:01|1475.23
22:16:02|1475.23
22:16:04|1475.72
22:16:04|1475.72
22:16:05|1475.78
22:16:07|1476.39
22:16:07|1476.44
22:16:08|1476.51
22:16:11|1476.88
22:16:11|1477.07
22:16:12|1477.1
22:16:13|1477.63
22:16:14|1477.64
22:16:15|1477.63
22:16:16|1477.89
22:16:17|1477.6
22:16:18|1477.57
22:16:20|1477.56
22:16:21|1477.56
22:16:22|1477.49
22:16:23|1476.84
22:16:24|1476.73
22:16:24|1476.73
22:16:26|1476.69
22:16:27|1476.9
22:16:27|1476.75
22:16:29|1476.76
22:16:30|1476.86
22:16:31|1476.86
22:16:32|1476.85
22:16:33|1476.7
22:16:34|1476.7
22:16:35|1477.05
22:16:36|1477.05
22:16:36|1477.05
22:16:37|1477.05
22:16:39|1477.05
22:16:40|1477.05
22:16:41|1477.06
22:16:42|1477.05
22:16:43|1477.05
22:16:44|1477.05
22:16:45|1477.05
22:16:45|1477.05
22:16:46|1476.86
22:16:48|1476.84
22:16:50|1476.84
22:16:50|1476.13
22:16:52|1476.02
22:16:52|1475.92
22:16:54|1475.71
22:16:55|1475.71
22:16:56|1475.77
22:16:57|1475.77
22:16:58|1475.91
22:16:59|1475.63
22:17:00|1475.62
22:17:01|1475.62
22:17:02|1475.61
22:17:03|1475.62
22:17:04|1475.62
22:17:05|1475.61
22:17:06|1475.62
22:17:07|1475.62
22:17:08|1475.62
22:17:09|1475.72
22:17:10|1475.72
22:17:11|1475.68
22:17:12|1476.07
22:17:13|1475.96
22:17:14|1475.97
22:17:15|1475.97
22:17:16|1475.97
22:17:17|1475.96
22:17:18|1475.96
22:17:20|1476.14
22:17:20|1476.15
22:17:22|1476.14
22:17:22|1476.14
22:17:23|1476.14
22:17:24|1476.14
22:17:26|1475.57
22:17:28|1475.52
22:17:28|1475.52
22:17:29|1475.52
22:17:31|1475.14
22:17:31|1475.51
22:17:32|1475.51
22:17:34|1475.51
22:17:34|1475.74
22:17:35|1475.73
22:17:36|1475.5
22:17:37|1475.45
22:17:38|1475.39
22:17:39|1475.29
22:17:40|1476.15
22:17:41|1476.
22:17:43|1475.52
22:17:43|1475.45
22:17:45|1475.46
22:17:46|1475.46
22:17:47|1475.46
22:17:48|1475.46
22:17:49|1475.01
22:17:49|1474.47
22:17:51|1474.18
22:17:51|1474.17
22:17:52|1474.
22:17:53|1474.
22:17:54|1474.02
22:17:55|1474.16
22:17:57|1474.
22:17:57|1474.
22:17:58|1474.
22:18:00|1473.99
22:18:00|1474.
22:18:02|1474.01
22:18:03|1474.15
22:18:03|1474.06
22:18:05|1474.06
22:18:06|1473.97
22:18:07|1473.97
22:18:08|1473.96
22:18:09|1473.97
22:18:10|1473.96
22:18:11|1473.99
22:18:12|1473.99
22:18:13|1474.18
22:18:14|1474.05
22:18:15|1473.98
22:18:16|1473.63
22:18:17|1473.49
22:18:18|1473.5
22:18:19|1473.72
22:18:20|1473.9
22:18:21|1473.89
22:18:22|1473.89
22:18:23|1471.9
22:18:24|1470.82
22:18:25|1470.11
22:18:26|1470.34
22:18:27|1469.9
22:18:28|1469.44
22:18:29|1468.98
22:18:30|1469.13
22:18:32|1469.54
22:18:32|1469.37
22:18:33|1469.62
22:18:34|1469.45
22:18:35|1469.3
22:18:36|1469.71
22:18:37|1469.45
22:18:38|1469.45
22:18:40|1469.45
22:18:40|1469.52
22:18:41|1469.42
22:18:42|1469.52
22:18:43|1469.52
22:18:44|1469.52
22:18:45|1469.01
22:18:46|1469.01
22:18:47|1468.64
22:18:48|1468.64
22:18:49|1468.64
22:18:50|1468.07
22:18:51|1468.25
22:18:53|1468.04
22:18:54|1468.02
22:18:55|1467.82
22:18:56|1467.82
22:18:57|1467.5
22:18:58|1467.92
22:18:59|1467.68
22:19:00|1467.37
22:19:01|1467.85
22:19:03|1467.43
22:19:03|1468.07
22:19:04|1467.64
22:19:05|1467.87
22:19:07|1467.86
22:19:07|1467.72
22:19:09|1467.72
22:19:10|1468.25
22:19:11|1468.67
22:19:11|1469.23
22:19:12|1469.09
22:19:14|1469.07
22:19:14|1468.76
22:19:15|1468.07
22:19:16|1468.41
22:19:19|1469.23
22:19:19|1469.23
22:19:21|1469.02
22:19:22|1469.88
22:19:22|1469.87
22:19:24|1469.88
22:19:25|1469.22
22:19:26|1469.22
22:19:27|1469.22
22:19:28|1469.08
22:19:29|1469.07
22:19:30|1469.07
22:19:30|1468.33
22:19:31|1468.34
22:19:32|1468.46
22:19:33|1468.2
22:19:34|1468.97
22:19:36|1468.9
22:19:37|1469.09
22:19:37|1469.08
22:19:39|1469.36
22:19:41|1469.4
22:19:42|1469.62
22:19:43|1469.66
22:19:44|1469.66
22:19:45|1469.75
22:19:46|1469.75
22:19:47|1469.75
22:19:48|1469.75
22:19:49|1469.64
22:19:50|1469.63
22:19:51|1469.3
22:19:53|1469.38
22:19:53|1469.38
22:19:55|1470.11
22:19:55|1470.14
22:19:56|1470.31
22:19:58|1470.32
22:19:58|1469.68
22:19:59|1469.39
22:20:01|1469.37
22:20:03|1469.37
22:20:03|1469.37
22:20:05|1469.18
22:20:06|1469.18
22:20:07|1469.18
22:20:08|1469.16
22:20:09|1469.04
22:20:10|1469.3
22:20:11|1469.31
22:20:12|1469.31
22:20:13|1469.3
22:20:14|1469.25
22:20:16|1469.24
22:20:16|1469.24
22:20:17|1469.03
22:20:18|1469.04
22:20:19|1468.89
22:20:20|1468.88
22:20:22|1468.89
22:20:23|1468.88
22:20:24|1468.84
22:20:25|1468.44
22:20:26|1468.44
22:20:28|1468.18
22:20:28|1467.8
22:20:29|1467.8
22:20:30|1467.76
22:20:31|1467.77
22:20:32|1467.86
22:20:34|1467.86
22:20:35|1467.72
22:20:36|1467.72
22:20:37|1467.82
22:20:37|1467.97
22:20:38|1467.98
22:20:41|1468.15
22:20:41|1468.14
22:20:42|1468.15
22:20:43|1468.14
22:20:44|1467.98
22:20:45|1467.98
22:20:47|1467.99
22:20:48|1468.13
22:20:49|1468.02
22:20:50|1468.02
22:20:51|1468.02
22:20:52|1468.38
22:20:54|1468.79
22:20:55|1469.11
22:20:56|1469.11
22:20:57|1469.28
22:20:58|1469.14
22:21:00|1468.72
22:21:00|1468.71
22:21:01|1469.15
22:21:03|1469.15
22:21:03|1469.15
22:21:06|1469.09
22:21:06|1469.
22:21:07|1469.
22:21:08|1468.8
22:21:09|1468.79
22:21:10|1468.79
22:21:11|1468.79
22:21:12|1468.76
22:21:13|1468.7
22:21:14|1468.67
22:21:15|1468.43
22:21:16|1468.44
22:21:17|1468.02
22:21:18|1468.
22:21:19|1467.59
22:21:20|1467.5
22:21:21|1467.5
22:21:22|1467.5
22:21:23|1467.5
22:21:24|1466.91
22:21:25|1466.92
22:21:27|1466.89
22:21:27|1466.9
22:21:29|1466.85
22:21:30|1466.81
22:21:32|1467.32
22:21:32|1467.
22:21:33|1466.95
22:21:34|1466.94
22:21:35|1466.53
22:21:36|1466.53
22:21:37|1466.53
22:21:38|1466.67
22:21:40|1466.68
22:21:41|1467.26
22:21:42|1467.49
22:21:43|1467.3
22:21:44|1467.24
22:21:45|1467.23
22:21:46|1467.24
22:21:47|1467.24
22:21:48|1467.24
22:21:49|1467.23
22:21:50|1467.2
22:21:51|1467.2
22:21:52|1467.19
22:21:53|1467.19
22:21:55|1467.5
22:21:55|1467.45
22:21:56|1467.45
22:21:57|1467.45
22:21:59|1467.45
22:22:00|1467.3
22:22:01|1467.31
22:22:02|1467.36
22:22:03|1467.34
22:22:04|1467.36
22:22:05|1467.5
22:22:06|1467.5
22:22:07|1467.5
22:22:08|1467.81
22:22:09|1467.39
22:22:10|1466.57
22:22:11|1466.7
22:22:12|1466.71
22:22:13|1466.7
22:22:14|1466.53
22:22:15|1466.53
22:22:16|1466.53
22:22:18|1466.07
22:22:19|1466.87
22:22:20|1466.88
22:22:21|1466.87
22:22:22|1466.88
22:22:23|1466.88
22:22:24|1466.99
22:22:25|1467.45
22:22:26|1467.58
22:22:28|1467.81
22:22:29|1468.12
22:22:29|1468.04
22:22:30|1468.12
22:22:31|1468.12
22:22:32|1468.18
22:22:33|1468.19
22:22:35|1467.96
22:22:36|1467.96
22:22:37|1467.65
22:22:38|1467.65
22:22:39|1467.65
22:22:41|1467.65
22:22:41|1467.65
22:22:42|1467.65
22:22:43|1467.65
22:22:44|1467.65
22:22:46|1467.64
22:22:46|1467.64
22:22:47|1467.93
22:22:48|1467.93
22:22:50|1467.94
22:22:50|1467.94
22:22:52|1468.03
22:22:53|1468.3
22:22:54|1468.3
22:22:55|1468.36
22:22:56|1468.59
22:22:57|1469.15
22:22:59|1469.14
22:23:00|1468.92
22:23:00|1469.11
22:23:02|1469.1
22:23:03|1469.14
22:23:05|1469.01
22:23:06|1468.78
22:23:07|1468.69
22:23:09|1468.69
22:23:10|1468.69
22:23:10|1468.35
22:23:12|1468.39
22:23:12|1468.51
22:23:14|1468.94
22:23:14|1468.94
22:23:15|1468.93
22:23:16|1468.92
22:23:18|1468.71
22:23:19|1469.27
22:23:19|1469.27
22:23:20|1469.17
22:23:21|1468.92
22:23:23|1468.94
22:23:24|1468.63
22:23:25|1469.11
22:23:25|1469.17
22:23:27|1469.94
22:23:29|1470.45
22:23:29|1470.14
22:23:31|1470.23
22:23:32|1470.53
22:23:33|1470.21
22:23:35|1469.83
22:23:35|1469.94
22:23:36|1470.
22:23:37|1470.15
22:23:38|1470.7
22:23:39|1470.71
22:23:40|1470.82
22:23:42|1470.6
22:23:43|1470.57
22:23:44|1470.39
22:23:45|1470.57
22:23:46|1470.57
22:23:47|1470.54
22:23:48|1470.21
22:23:49|1470.48
22:23:50|1470.36
22:23:51|1470.36
22:23:52|1470.37
22:23:53|1469.6
22:23:54|1469.08
22:23:56|1468.54
22:23:56|1468.55
22:23:57|1468.15
22:23:58|1468.52
22:23:59|1468.52
22:24:00|1468.27
22:24:01|1468.48
22:24:02|1468.48
22:24:04|1468.49
22:24:06|1468.47
22:24:07|1468.46
22:24:08|1468.46
22:24:09|1468.46
22:24:10|1468.46
22:24:11|1468.57
22:24:12|1468.05
22:24:13|1468.47
22:24:14|1468.47
22:24:15|1468.
22:24:16|1467.88
22:24:18|1466.48
22:24:18|1466.2
22:24:19|1466.78
22:24:21|1467.46
22:24:22|1467.45
22:24:23|1467.07
22:24:24|1467.07
22:24:25|1467.07
22:24:26|1466.53
22:24:27|1466.93
22:24:28|1466.98
22:24:29|1466.93
22:24:30|1466.88
22:24:31|1466.76
22:24:32|1466.63
22:24:33|1466.6
22:24:34|1466.51
22:24:35|1467.32
22:24:36|1467.29
22:24:37|1467.29
22:24:38|1467.32
22:24:39|1467.41
22:24:40|1468.16
22:24:41|1468.28
22:24:42|1467.98
22:24:43|1467.94
22:24:44|1467.94
22:24:45|1467.77
22:24:46|1468.12
22:24:47|1468.12
22:24:48|1467.85
22:24:49|1467.85
22:24:50|1467.65
22:24:51|1468.24
22:24:52|1468.25
22:24:53|1468.24
22:24:54|1468.24
22:24:55|1467.63
22:24:57|1467.9
22:24:57|1467.9
22:24:58|1467.79
22:24:59|1468.24
22:25:00|1468.25
22:25:02|1467.78
22:25:03|1467.47
22:25:04|1467.24
22:25:05|1467.24
22:25:06|1467.13
22:25:07|1467.14
22:25:08|1467.13
22:25:09|1467.13
22:25:10|1467.8
22:25:11|1467.8
22:25:12|1468.48
22:25:13|1468.78
22:25:14|1468.8
22:25:15|1469.34
22:25:16|1469.48
22:25:17|1469.77
22:25:18|1469.58
22:25:19|1469.58
22:25:20|1469.58
22:25:21|1469.58
22:25:22|1469.54
22:25:23|1469.54
22:25:24|1469.54
22:25:25|1469.54
22:25:26|1469.54
22:25:27|1469.68
22:25:28|1469.84
22:25:29|1469.89
22:25:30|1470.21
22:25:31|1470.05
22:25:32|1470.05
22:25:33|1470.12
22:25:34|1470.19
22:25:35|1470.16
22:25:36|1469.94
22:25:37|1469.31
22:25:38|1469.77
22:25:39|1469.38
22:25:40|1469.38
22:25:41|1469.32
22:25:42|1469.32
22:25:43|1469.32
22:25:44|1469.32
22:25:45|1469.32
22:25:46|1469.32
22:25:47|1469.32
22:25:48|1469.31
22:25:49|1469.32
22:25:50|1469.57
22:25:51|1469.6
22:25:52|1469.61
22:25:53|1469.6
22:25:54|1469.6
22:25:55|1469.6
22:25:56|1470.2
22:25:58|1470.21
22:25:59|1470.63
22:26:00|1470.64
22:26:00|1470.76
22:26:01|1470.8
22:26:03|1470.8
22:26:04|1470.8
22:26:04|1470.8
22:26:05|1470.37
22:26:06|1470.96
22:26:07|1471.51
22:26:08|1471.88
22:26:09|1472.68
22:26:10|1472.68
22:26:11|1472.4
22:26:13|1472.13
22:26:13|1472.37
22:26:15|1472.78
22:26:15|1473.04
22:26:17|1472.7
22:26:17|1473.19
22:26:18|1472.67
22:26:19|1472.69
22:26:21|1471.91
22:26:22|1471.93
22:26:22|1471.93
22:26:24|1471.64
22:26:24|1471.52
22:26:25|1471.7
22:26:26|1471.68
22:26:28|1471.63
22:26:29|1471.53
22:26:30|1471.46
22:26:31|1471.46
22:26:32|1471.
22:26:33|1471.
22:26:34|1471.
22:26:35|1470.99
22:26:36|1470.81
22:26:37|1470.63
22:26:38|1470.54
22:26:39|1470.42
22:26:40|1470.42
22:26:41|1470.5
22:26:42|1470.42
22:26:43|1470.42
22:26:44|1470.53
22:26:45|1470.53
22:26:46|1470.28
22:26:47|1470.16
22:26:48|1470.16
22:26:49|1470.16
22:26:50|1470.16
22:26:51|1470.16
22:26:52|1470.17
22:26:53|1470.17
22:26:54|1470.66
22:26:55|1470.51
22:26:56|1469.78
22:26:58|1470.16
22:26:58|1470.16
22:26:59|1470.16
22:27:01|1470.16
22:27:02|1470.12
22:27:03|1470.16
22:27:04|1470.16
22:27:05|1470.16
22:27:07|1470.16
22:27:07|1470.15
22:27:08|1470.53
22:27:10|1470.53
22:27:10|1470.8
22:27:11|1471.27
22:27:13|1471.4
22:27:13|1471.5
22:27:15|1471.86
22:27:16|1471.75
22:27:16|1471.34
22:27:17|1470.63
22:27:19|1470.63
22:27:20|1470.64
22:27:20|1470.64
22:27:21|1470.62
22:27:22|1470.2
22:27:23|1470.2
22:27:25|1470.21
22:27:26|1470.2
22:27:27|1470.12
22:27:29|1470.74
22:27:29|1470.64
22:27:31|1470.64
22:27:31|1470.65
22:27:33|1470.61
22:27:33|1470.61
22:27:35|1470.49
22:27:35|1470.49
22:27:36|1470.49
22:27:38|1470.46
22:27:39|1470.08
22:27:41|1469.33
22:27:41|1469.32
22:27:42|1469.33
22:27:43|1469.33
22:27:45|1469.66
22:27:45|1469.37
22:27:46|1469.38
22:27:47|1469.38
22:27:49|1469.39
22:27:49|1469.51
22:27:50|1469.51
22:27:51|1469.6
22:27:53|1469.6
22:27:54|1469.6
22:27:55|1469.3
22:27:55|1469.28
22:27:56|1469.16
22:27:57|1468.56
22:27:59|1468.45
22:28:00|1468.44
22:28:01|1468.45
22:28:02|1468.52
22:28:03|1469.08
22:28:04|1468.53
22:28:05|1468.53
22:28:06|1468.28
22:28:07|1467.77
22:28:08|1467.81
22:28:09|1467.8
22:28:10|1467.5
22:28:11|1467.38
22:28:12|1467.5
22:28:13|1467.49
22:28:15|1467.49
22:28:16|1467.5
22:28:16|1467.5
22:28:17|1467.48
22:28:19|1467.39
22:28:19|1467.4
22:28:21|1467.4
22:28:21|1467.88
22:28:22|1467.9
22:28:24|1467.9
22:28:25|1467.69
22:28:25|1467.47
22:28:26|1467.4
22:28:28|1467.4
22:28:29|1467.49
22:28:29|1467.67
22:28:31|1467.46
22:28:32|1467.53
22:28:33|1467.4
22:28:33|1466.68
22:28:34|1466.51
22:28:36|1466.52
22:28:37|1466.51
22:28:37|1466.5
22:28:39|1466.45
22:28:40|1466.43
22:28:41|1466.43
22:28:42|1466.92
22:28:43|1466.78
22:28:44|1466.15
22:28:45|1466.14
22:28:46|1465.17
22:28:48|1464.7
22:28:48|1464.96
22:28:49|1464.98
22:28:50|1464.98
22:28:51|1465.22
22:28:52|1465.48
22:28:53|1466.09
22:28:54|1465.82
22:28:55|1465.56
22:28:56|1465.65
22:28:57|1465.79
22:28:58|1466.18
22:28:59|1466.16
22:29:01|1465.63
22:29:02|1465.63
22:29:03|1466.26
22:29:04|1466.05
22:29:05|1465.65
22:29:07|1465.74
22:29:07|1466.37
22:29:08|1466.4
22:29:10|1466.23
22:29:11|1466.31
22:29:12|1466.49
22:29:13|1466.51
22:29:14|1466.51
22:29:15|1466.5
22:29:16|1466.1
22:29:17|1466.
22:29:18|1465.42
22:29:19|1464.83
22:29:20|1465.09
22:29:22|1465.66
22:29:22|1465.74
22:29:23|1466.02
22:29:24|1465.79
22:29:25|1465.79
22:29:27|1465.86
22:29:27|1466.47
22:29:28|1466.28
22:29:30|1466.77
22:29:30|1466.58
22:29:31|1466.45
22:29:33|1466.45
22:29:33|1466.45
22:29:34|1466.44
22:29:36|1466.52
22:29:37|1466.52
22:29:38|1466.79
22:29:39|1466.98
22:29:40|1466.57
22:29:41|1466.58
22:29:42|1466.68
22:29:43|1466.73
22:29:44|1466.73
22:29:45|1466.73
22:29:46|1466.44
22:29:47|1466.57
22:29:48|1466.68
22:29:49|1466.76
22:29:50|1467.08
22:29:52|1467.13
22:29:52|1467.06
22:29:53|1466.92
22:29:54|1466.92
22:29:55|1466.92
22:29:56|1466.76
22:29:57|1466.76
22:29:59|1466.76
22:30:00|1466.76
22:30:01|1466.19
22:30:03|1465.98
22:30:03|1465.98
22:30:04|1465.98
22:30:06|1466.04
22:30:07|1467.05
22:30:08|1467.05
22:30:09|1467.67
22:30:10|1468.01
22:30:11|1468.71
22:30:12|1468.41
22:30:13|1468.35
22:30:14|1468.87
22:30:15|1469.03
22:30:16|1469.2
22:30:17|1469.11
22:30:18|1469.11
22:30:19|1468.71
22:30:20|1468.84
22:30:21|1469.11
22:30:22|1469.03
22:30:24|1468.31
22:30:24|1468.45
22:30:26|1468.26
22:30:26|1468.04
22:30:27|1467.81
22:30:28|1467.81
22:30:29|1467.81
22:30:31|1467.8
22:30:32|1467.69
22:30:33|1467.71
22:30:34|1467.92
22:30:35|1467.91
22:30:36|1467.69
22:30:37|1467.69
22:30:38|1467.67
22:30:39|1467.56
22:30:40|1467.32
22:30:41|1467.4
22:30:42|1467.4
22:30:44|1467.4
22:30:44|1467.4
22:30:45|1467.4
22:30:46|1467.4
22:30:48|1467.4
22:30:48|1467.4
22:30:49|1467.69
22:30:50|1467.82
22:30:51|1467.43
22:30:52|1468.04
22:30:54|1468.03
22:30:54|1468.02
22:30:56|1468.02
22:30:57|1467.92
22:30:58|1467.92
22:30:59|1467.92
22:31:00|1467.92
22:31:02|1467.92
22:31:03|1467.92
22:31:04|1467.92
22:31:06|1468.05
22:31:07|1468.07
22:31:08|1468.79
22:31:09|1468.83
22:31:10|1469.22
22:31:11|1469.32
22:31:12|1468.97
22:31:13|1469.26
22:31:14|1469.25
22:31:15|1468.96
22:31:16|1469.46
22:31:17|1469.15
22:31:19|1469.36
22:31:20|1469.21
22:31:21|1469.33
22:31:21|1469.24
22:31:23|1469.25
22:31:24|1469.25
22:31:25|1468.93
22:31:26|1468.93
22:31:26|1468.93
22:31:27|1468.92
22:31:28|1468.63
22:31:29|1467.95
22:31:30|1467.97
22:31:31|1467.79
22:31:32|1467.53
22:31:34|1467.83
22:31:34|1467.83
22:31:35|1468.58
22:31:36|1468.31
22:31:38|1468.31
22:31:38|1468.32
22:31:39|1468.32
22:31:41|1468.94
22:31:41|1469.45
22:31:42|1469.48
22:31:44|1469.7
22:31:45|1469.88
22:31:46|1469.89
22:31:47|1469.89
22:31:48|1469.89
22:31:49|1469.97
22:31:50|1469.72
22:31:51|1469.21
22:31:52|1469.35
22:31:54|1469.76
22:31:54|1469.75
22:31:55|1469.69
22:31:56|1469.56
22:31:57|1468.92
22:31:58|1469.26
22:31:59|1468.74
22:32:00|1468.71
22:32:02|1468.62
22:32:02|1468.62
22:32:03|1468.62
22:32:04|1468.61
22:32:06|1468.86
22:32:07|1468.86
22:32:08|1468.86
22:32:10|1468.86
22:32:10|1468.94
22:32:11|1468.94
22:32:12|1469.
22:32:13|1469.87
22:32:14|1469.58
22:32:15|1469.64
22:32:16|1469.79
22:32:17|1469.79
22:32:19|1469.72
22:32:19|1469.37
22:32:20|1469.38
22:32:21|1469.65
22:32:22|1469.69
22:32:23|1469.69
22:32:24|1469.69
22:32:25|1469.56
22:32:26|1469.35
22:32:27|1469.79
22:32:28|1469.83
22:32:29|1469.97
22:32:30|1469.8
22:32:31|1469.75
22:32:32|1469.79
22:32:34|1469.78
22:32:36|1469.79
22:32:36|1469.8
22:32:38|1470.06
22:32:39|1470.06
22:32:39|1469.72
22:32:41|1470.19
22:32:42|1470.15
22:32:42|1469.99
22:32:43|1469.99
22:32:45|1469.99
22:32:45|1469.99
22:32:47|1469.58
22:32:48|1469.35
22:32:49|1469.35
22:32:49|1469.35
22:32:51|1469.73
22:32:52|1470.22
22:32:52|1469.76
22:32:54|1469.76
22:32:54|1469.73
22:32:56|1469.12
22:32:58|1469.93
22:32:58|1469.93
22:32:59|1469.78
22:33:00|1469.77
22:33:01|1469.77
22:33:02|1469.76
22:33:04|1469.74
22:33:05|1469.73
22:33:06|1469.73
22:33:07|1469.5
22:33:08|1469.51
22:33:09|1468.67
22:33:10|1468.36
22:33:11|1467.64
22:33:12|1467.55
22:33:13|1467.63
22:33:14|1467.86
22:33:16|1467.88
22:33:16|1467.88
22:33:18|1468.64
22:33:19|1468.88
22:33:20|1468.65
22:33:21|1468.65
22:33:22|1468.65
22:33:23|1468.86
22:33:24|1468.87
22:33:25|1469.13
22:33:26|1468.7
22:33:27|1468.4
22:33:28|1468.37
22:33:29|1468.48
22:33:30|1468.12
22:33:31|1468.12
22:33:33|1467.93
22:33:33|1467.92
22:33:34|1467.92
22:33:36|1467.4
22:33:36|1467.49
22:33:38|1467.49
22:33:38|1467.49
22:33:39|1467.06
22:33:40|1466.67
22:33:42|1466.83
22:33:43|1466.87
22:33:44|1466.96
22:33:45|1466.97
22:33:46|1467.03
22:33:47|1465.71
22:33:48|1465.29
22:33:49|1464.93
22:33:50|1464.8
22:33:51|1464.89
22:33:52|1464.77
22:33:53|1465.43
22:33:54|1465.42
22:33:55|1465.19
22:33:56|1465.2
22:33:58|1465.01
22:33:58|1465.01
22:33:59|1464.77
22:34:01|1465.16
22:34:02|1465.16
22:34:03|1465.5
22:34:05|1464.88
22:34:05|1464.88
22:34:06|1465.3
22:34:08|1465.26
22:34:09|1465.26
22:34:10|1465.
22:34:11|1465.17
22:34:13|1464.95
22:34:13|1465.
22:34:14|1464.99
22:34:16|1465.67
22:34:17|1465.66
22:34:17|1465.66
22:34:20|1465.17
22:34:20|1465.17
22:34:21|1465.
22:34:23|1464.91
22:34:25|1464.54
22:34:26|1464.67
22:34:26|1464.48
22:34:27|1464.48
22:34:29|1464.48
22:34:29|1464.48
22:34:31|1464.48
22:34:32|1464.48
22:34:32|1464.47
22:34:33|1464.52
22:34:34|1464.6
22:34:36|1464.68
22:34:37|1464.68
22:34:38|1464.69
22:34:39|1465.03
22:34:40|1465.37
22:34:42|1465.12
22:34:43|1465.13
22:34:44|1465.41
22:34:45|1465.58
22:34:46|1465.89
22:34:47|1465.99
22:34:48|1465.99
22:34:49|1465.98
22:34:50|1465.86
22:34:51|1465.57
22:34:52|1465.57
22:34:53|1465.56
22:34:54|1465.55
22:34:55|1465.56
22:34:56|1465.56
22:34:57|1465.56
22:34:58|1465.55
22:34:59|1465.55
22:35:00|1465.56
22:35:01|1465.58
22:35:02|1465.93
22:35:03|1466.24
22:35:04|1466.06
22:35:06|1466.07
22:35:07|1466.07
22:35:07|1465.97
22:35:08|1465.95
22:35:10|1465.95
22:35:11|1466.1
22:35:12|1466.15
22:35:13|1465.68
22:35:14|1465.64
22:35:15|1465.32
22:35:16|1465.25
22:35:17|1465.18
22:35:18|1465.16
22:35:20|1465.15
22:35:20|1464.81
22:35:21|1464.87
22:35:22|1464.51
22:35:23|1463.8
22:35:24|1464.12
22:35:25|1464.12
22:35:26|1464.11
22:35:28|1464.52
22:35:30|1464.79
22:35:30|1464.99
22:35:31|1464.8
22:35:32|1464.98
22:35:33|1464.98
22:35:34|1464.98
22:35:37|1464.98
22:35:38|1464.98
22:35:39|1465.35
22:35:40|1465.2
22:35:41|1464.81
22:35:42|1464.81
22:35:44|1464.89
22:35:44|1464.89
22:35:45|1465.13
22:35:46|1465.06
22:35:47|1465.23
22:35:48|1465.23
22:35:49|1465.23
22:35:50|1465.23
22:35:51|1465.23
22:35:52|1465.24
22:35:53|1465.3
22:35:55|1465.29
22:35:55|1464.75
22:35:57|1464.75
22:35:57|1464.75
22:35:58|1464.75
22:35:59|1465.06
22:36:01|1465.04
22:36:01|1464.93
22:36:02|1464.67
22:36:04|1464.68
22:36:04|1464.68
22:36:06|1464.68
22:36:07|1464.68
22:36:08|1464.68
22:36:09|1463.17
22:36:10|1463.21
22:36:11|1463.18
22:36:12|1463.19
22:36:13|1463.19
22:36:14|1463.2
22:36:15|1462.76
22:36:16|1462.73
22:36:18|1462.81
22:36:19|1462.38
22:36:20|1462.36
22:36:20|1462.35
22:36:21|1462.2
22:36:22|1462.19
22:36:23|1462.13
22:36:24|1462.19
22:36:25|1461.66
22:36:26|1461.43
22:36:27|1461.66
22:36:29|1462.21
22:36:30|1462.09
22:36:32|1462.12
22:36:33|1462.12
22:36:34|1462.61
22:36:34|1462.36
22:36:36|1462.36
22:36:37|1462.4
22:36:37|1462.4
22:36:39|1462.48
22:36:40|1462.36
22:36:41|1462.46
22:36:43|1462.46
22:36:43|1462.46
22:36:44|1462.57
22:36:45|1462.18
22:36:47|1462.08
22:36:47|1462.18
22:36:48|1462.12
22:36:50|1462.73
22:36:51|1463.01
22:36:53|1463.52
22:36:53|1463.29
22:36:55|1463.08
22:36:55|1463.44
22:36:57|1463.34
22:36:57|1463.33
22:36:58|1463.26
22:36:59|1462.91
22:37:00|1462.91
22:37:02|1464.08
22:37:02|1463.42
22:37:03|1463.72
22:37:04|1463.62
22:37:06|1463.62
22:37:07|1463.62
22:37:07|1463.42
22:37:08|1463.82
22:37:10|1463.82
22:37:11|1464.33
22:37:13|1464.06
22:37:13|1464.21
22:37:15|1464.2
22:37:15|1464.2
22:37:16|1464.36
22:37:17|1464.52
22:37:19|1464.36
22:37:20|1463.73
22:37:20|1463.83
22:37:22|1463.4
22:37:22|1463.07
22:37:24|1463.56
22:37:24|1463.57
22:37:26|1463.55
22:37:27|1463.53
22:37:28|1463.54
22:37:29|1463.54
22:37:30|1463.54
22:37:31|1463.45
22:37:33|1462.92
22:37:34|1462.87
22:37:34|1462.88
22:37:36|1463.18
22:37:37|1463.18
22:37:38|1463.19
22:37:39|1463.19
22:37:40|1463.18
22:37:41|1463.18
22:37:42|1463.18
22:37:43|1462.92
22:37:44|1462.92
22:37:45|1462.92
22:37:46|1462.94
22:37:47|1463.07
22:37:48|1463.54
22:37:49|1462.29
22:37:50|1462.75
22:37:51|1462.87
22:37:52|1463.07
22:37:53|1463.08
22:37:54|1463.07
22:37:55|1463.22
22:37:57|1463.37
22:37:58|1463.12
22:37:59|1463.13
22:38:00|1463.13
22:38:01|1463.63
22:38:02|1464.09
22:38:03|1464.58
22:38:04|1464.96
22:38:05|1465.02
22:38:07|1465.13
22:38:07|1465.12
22:38:09|1465.1
22:38:09|1464.83
22:38:10|1464.84
22:38:13|1464.83
22:38:13|1464.84
22:38:14|1464.48
22:38:15|1464.49
22:38:16|1464.49
22:38:17|1464.48
22:38:18|1464.49
22:38:19|1464.48
22:38:20|1464.48
22:38:22|1464.75
22:38:23|1465.12
22:38:24|1465.11
22:38:24|1465.1
22:38:25|1464.88
22:38:27|1464.89
22:38:29|1464.89
22:38:29|1464.88
22:38:30|1464.89
22:38:32|1464.88
22:38:33|1464.88
22:38:34|1464.5
22:38:35|1464.5
22:38:35|1464.5
22:38:36|1464.5
22:38:37|1465.01
22:38:39|1465.11
22:38:39|1465.44
22:38:40|1465.45
22:38:42|1465.44
22:38:42|1465.45
22:38:43|1465.45
22:38:45|1465.59
22:38:47|1465.59
22:38:47|1465.6
22:38:48|1465.58
22:38:49|1465.58
22:38:50|1465.48
22:38:51|1465.21
22:38:52|1465.13
22:38:53|1465.01
22:38:54|1464.91
22:38:55|1464.91
22:38:56|1464.91
22:38:57|1464.91
22:38:58|1464.91
22:38:59|1464.9
22:39:00|1465.11
22:39:01|1465.16
22:39:03|1465.29
22:39:04|1465.28
22:39:05|1465.28
22:39:06|1465.28
22:39:06|1465.14
22:39:08|1465.14
22:39:10|1465.14
22:39:10|1464.81
22:39:11|1465.28
22:39:12|1465.43
22:39:13|1465.59
22:39:15|1466.34
22:39:16|1466.49
22:39:17|1466.5
22:39:18|1466.47
22:39:20|1466.21
22:39:20|1466.2
22:39:21|1466.28
22:39:22|1466.21
22:39:23|1466.21
22:39:24|1465.65
22:39:25|1465.69
22:39:26|1465.64
22:39:27|1465.64
22:39:28|1465.62
22:39:29|1465.62
22:39:30|1465.54
22:39:31|1465.54
22:39:32|1465.54
22:39:33|1465.09
22:39:34|1465.39
22:39:35|1465.65
22:39:37|1466.4
22:39:38|1466.4
22:39:39|1466.76
22:39:40|1467.43
22:39:41|1467.26
22:39:43|1466.64
22:39:43|1466.63
22:39:44|1466.64
22:39:46|1466.6
22:39:47|1466.5
22:39:48|1466.61
22:39:49|1466.76
22:39:50|1466.9
22:39:51|1466.64
22:39:52|1466.92
22:39:53|1467.1
22:39:54|1467.45
22:39:55|1467.39
22:39:56|1467.66
22:39:57|1467.66
22:39:58|1467.67
22:39:59|1467.67
22:40:00|1467.66
22:40:01|1467.5
22:40:02|1467.01
22:40:03|1467.01
22:40:05|1467.06
22:40:06|1467.06
22:40:07|1467.04
22:40:08|1467.04
22:40:10|1466.92
22:40:11|1467.
22:40:12|1467.
22:40:13|1467.
22:40:14|1467.
22:40:16|1466.64
22:40:16|1466.64
22:40:18|1466.73
22:40:19|1466.74
22:40:21|1466.74
22:40:21|1466.74
22:40:22|1466.74
22:40:24|1466.74
22:40:25|1466.74
22:40:25|1467.08
22:40:26|1467.08
22:40:28|1467.2
22:40:28|1467.21
22:40:30|1467.23
22:40:31|1467.25
22:40:32|1467.32
22:40:32|1467.41
22:40:33|1467.41
22:40:35|1468.34
22:40:37|1468.25
22:40:37|1468.24
22:40:38|1468.25
22:40:39|1468.21
22:40:41|1468.65
22:40:42|1468.21
22:40:43|1469.06
22:40:45|1469.06
22:40:45|1469.04
22:40:46|1469.04
22:40:47|1469.05
22:40:49|1469.05
22:40:49|1469.04
22:40:51|1469.05
22:40:51|1469.05
22:40:52|1469.04
22:40:53|1469.05
22:40:54|1469.04
22:40:56|1468.43
22:40:57|1468.43
22:40:58|1468.36
22:40:59|1467.95
22:41:00|1467.96
22:41:01|1467.8
22:41:02|1467.71
22:41:03|1468.31
22:41:04|1468.1
22:41:06|1468.32
22:41:06|1468.68
22:41:07|1469.43
22:41:09|1469.21
22:41:09|1468.6
22:41:10|1468.53
22:41:11|1468.89
22:41:12|1468.9
22:41:13|1468.89
22:41:15|1468.73
22:41:16|1468.73
22:41:17|1469.39
22:41:18|1469.62
22:41:19|1469.62
22:41:20|1469.32
22:41:21|1469.32
22:41:22|1469.31
22:41:23|1469.15
22:41:24|1469.15
22:41:25|1469.19
22:41:26|1469.19
22:41:27|1468.26
22:41:28|1468.55
22:41:29|1468.23
22:41:30|1468.24
22:41:31|1468.24
22:41:32|1468.57
22:41:33|1468.38
22:41:34|1468.37
22:41:35|1468.18
22:41:36|1468.18
22:41:38|1468.28
22:41:39|1468.36
22:41:40|1468.36
22:41:42|1468.36
22:41:42|1468.73
22:41:44|1468.8
22:41:45|1468.74
22:41:46|1468.56
22:41:46|1468.57
22:41:48|1468.56
22:41:48|1468.21
22:41:50|1468.3
22:41:51|1468.52
22:41:52|1468.52
22:41:53|1468.73
22:41:53|1469.48
22:41:55|1469.74
22:41:56|1469.83
22:41:56|1469.83
22:41:59|1470.15
22:41:59|1470.15
22:42:00|1469.82
22:42:01|1469.64
22:42:02|1469.65
22:42:03|1469.39
22:42:04|1468.84
22:42:05|1468.9
22:42:06|1468.9
22:42:07|1468.89
22:42:08|1468.9
22:42:09|1468.9
22:42:10|1468.9
22:42:11|1468.9
22:42:13|1468.89
22:42:14|1469.02
22:42:15|1469.65
22:42:16|1469.67
22:42:18|1469.88
22:42:18|1469.88
22:42:19|1469.43
22:42:20|1469.66
22:42:21|1470.15
22:42:22|1470.08
22:42:23|1469.96
22:42:25|1470.3
22:42:25|1470.31
22:42:27|1470.3
22:42:28|1470.3
22:42:28|1471.08
22:42:29|1471.17
22:42:31|1471.38
22:42:32|1470.94
22:42:33|1471.12
22:42:33|1470.87
22:42:35|1470.78
22:42:36|1470.07
22:42:36|1470.07
22:42:37|1470.12
22:42:39|1470.13
22:42:40|1470.13
22:42:40|1470.13
22:42:42|1470.11
22:42:43|1470.09
22:42:44|1470.09
22:42:46|1470.07
22:42:46|1470.06
22:42:47|1470.07
22:42:48|1470.07
22:42:49|1470.07
22:42:50|1470.07
22:42:51|1470.06
22:42:52|1470.02
22:42:53|1470.09
22:42:54|1470.57
22:42:55|1470.57
22:42:56|1470.57
22:42:57|1470.57
22:42:58|1470.57
22:42:59|1470.56
22:43:00|1470.3
22:43:01|1470.03
22:43:03|1470.15
22:43:04|1470.15
22:43:06|1470.15
22:43:06|1470.14
22:43:07|1470.15
22:43:08|1470.38
22:43:09|1471.03
22:43:10|1471.04
22:43:12|1471.
22:43:14|1470.55
22:43:14|1470.54
22:43:15|1470.35
22:43:16|1470.35
22:43:18|1469.51
22:43:19|1469.5
22:43:20|1469.32
22:43:21|1468.73
22:43:22|1468.73
22:43:22|1468.96
22:43:23|1468.96
22:43:25|1469.44
22:43:25|1469.44
22:43:27|1469.44
22:43:27|1469.43
22:43:28|1469.85
22:43:30|1469.82
22:43:32|1469.84
22:43:32|1469.84
22:43:33|1469.83
22:43:34|1469.83
22:43:35|1469.83
22:43:36|1469.86
22:43:38|1469.85
22:43:40|1469.86
22:43:40|1469.86
22:43:41|1469.86
22:43:42|1469.86
22:43:43|1469.86
22:43:44|1469.53
22:43:45|1469.53
22:43:46|1469.53
22:43:47|1469.31
22:43:48|1469.48
22:43:49|1469.48
22:43:50|1469.47
22:43:52|1469.45
22:43:53|1469.82
22:43:55|1469.81
22:43:55|1469.81
22:43:56|1470.4
22:43:57|1470.79
22:43:58|1470.56
22:43:59|1470.57
22:44:00|1470.55
22:44:01|1470.44
22:44:02|1469.74
22:44:04|1470.08
22:44:05|1470.53
22:44:06|1470.22
22:44:07|1470.23
22:44:08|1470.23
22:44:09|1470.14
22:44:10|1470.14
22:44:11|1470.15
22:44:12|1470.14
22:44:14|1470.43
22:44:15|1470.69
22:44:16|1470.68
22:44:18|1470.88
22:44:19|1470.61
22:44:19|1470.61
22:44:20|1470.76
22:44:23|1470.7
22:44:24|1470.88
22:44:25|1470.79
22:44:26|1470.79
22:44:28|1470.73
22:44:28|1470.73
22:44:29|1470.73
22:44:31|1470.73
22:44:31|1471.45
22:44:32|1471.46
22:44:34|1471.45
22:44:35|1471.19
22:44:37|1471.2
22:44:37|1471.2
22:44:38|1471.19
22:44:39|1471.19
22:44:40|1471.19
22:44:42|1471.44
22:44:42|1471.32
22:44:44|1471.32
22:44:44|1471.32
22:44:45|1471.43
22:44:47|1471.44
22:44:48|1471.44
22:44:48|1471.44
22:44:49|1471.45
22:44:50|1471.36
22:44:52|1471.36
22:44:52|1471.31
22:44:54|1471.31
22:44:56|1471.31
22:44:56|1471.45
22:44:58|1471.47
22:44:59|1471.61
22:45:00|1471.61
22:45:00|1471.61
22:45:02|1471.61
22:45:02|1471.61
22:45:04|1471.61
22:45:05|1471.62
22:45:07|1471.09
22:45:08|1470.84
22:45:09|1470.84
22:45:10|1470.82
22:45:11|1470.25
22:45:12|1470.38
22:45:14|1469.81
22:45:15|1470.18
22:45:16|1470.28
22:45:18|1470.38
22:45:19|1470.38
22:45:19|1470.37
22:45:21|1470.37
22:45:22|1470.38
22:45:22|1470.83
22:45:23|1470.83
22:45:24|1470.88
22:45:26|1470.87
22:45:27|1471.04
22:45:28|1471.04
22:45:29|1470.68
22:45:30|1470.68
22:45:31|1470.38
22:45:32|1470.76
22:45:33|1470.73
22:45:34|1470.73
22:45:35|1470.73
22:45:36|1470.73
22:45:37|1470.73
22:45:38|1470.55
22:45:39|1470.55
22:45:40|1470.53
22:45:41|1470.53
22:45:42|1470.4
22:45:43|1470.4
22:45:44|1470.42
22:45:46|1470.66
22:45:46|1471.12
22:45:47|1471.22
22:45:48|1471.34
22:45:49|1471.19
22:45:51|1471.53
22:45:51|1471.61
22:45:52|1471.62
22:45:53|1471.35
22:45:55|1471.36
22:45:56|1471.2
22:45:56|1471.2
22:45:57|1471.35
22:45:59|1471.37
22:45:59|1471.37
22:46:01|1471.37
22:46:02|1471.37
22:46:03|1471.66
22:46:04|1471.66
22:46:05|1471.67
22:46:06|1471.41
22:46:07|1471.61
22:46:08|1471.62
22:46:10|1471.38
22:46:11|1471.38
22:46:11|1470.1
22:46:13|1470.5
22:46:14|1470.5
22:46:15|1470.49
22:46:16|1470.49
22:46:17|1470.5
22:46:19|1470.45
22:46:20|1470.46
22:46:21|1470.45
22:46:22|1470.37
22:46:23|1469.89
22:46:24|1469.55
22:46:25|1469.45
22:46:27|1469.45
22:46:28|1469.45
22:46:29|1469.47
22:46:30|1468.53
22:46:30|1468.52
22:46:32|1468.5
22:46:33|1468.5
22:46:34|1468.5
22:46:36|1468.5
22:46:36|1468.5
22:46:37|1468.93
22:46:38|1468.93
22:46:39|1468.68
22:46:40|1468.67
22:46:41|1468.67
22:46:42|1468.67
22:46:43|1468.67
22:46:44|1468.38
22:46:45|1468.38
22:46:47|1468.52
22:46:47|1469.02
22:46:48|1469.02
22:46:49|1468.82
22:46:50|1468.62
22:46:51|1468.26
22:46:52|1468.02
22:46:53|1468.02
22:46:54|1468.02
22:46:55|1468.02
22:46:56|1468.2
22:46:57|1468.5
22:46:58|1468.62
22:47:00|1468.99
22:47:00|1469.03
22:47:01|1469.04
22:47:02|1469.04
22:47:03|1468.99
22:47:05|1468.99
22:47:06|1469.26
22:47:06|1469.26
22:47:07|1469.35
22:47:09|1469.35
22:47:10|1469.34
22:47:10|1469.18
22:47:11|1469.17
22:47:13|1469.17
22:47:13|1469.17
22:47:14|1469.17
22:47:16|1469.17
22:47:16|1469.18
22:47:17|1469.18
22:47:19|1469.18
22:47:20|1469.2
22:47:22|1470.14
22:47:23|1469.91
22:47:24|1469.83
22:47:24|1469.83
22:47:26|1469.83
22:47:28|1469.11
22:47:28|1469.11
22:47:29|1469.15
22:47:30|1468.74
22:47:31|1468.75
22:47:32|1468.76
22:47:33|1468.75
22:47:34|1468.75
22:47:35|1468.76
22:47:37|1468.85
22:47:38|1468.85
22:47:39|1468.83
22:47:40|1468.77
22:47:41|1468.74
22:47:42|1468.74
22:47:43|1468.39
22:47:44|1468.39
22:47:45|1467.53
22:47:46|1467.65
22:47:47|1467.63
22:47:48|1467.74
22:47:49|1467.74
22:47:50|1467.74
22:47:51|1467.92
22:47:52|1468.03
22:47:53|1467.6
22:47:54|1467.6
22:47:55|1467.87
22:47:56|1468.02
22:47:57|1468.04
22:47:58|1468.51
22:47:59|1468.38
22:48:00|1468.44
22:48:01|1468.37
22:48:03|1468.36
22:48:04|1468.36
22:48:05|1468.36
22:48:06|1468.36
22:48:07|1468.37
22:48:08|1468.37
22:48:09|1468.44
22:48:11|1468.51
22:48:11|1468.51
22:48:12|1469.04
22:48:13|1468.77
22:48:14|1468.7
22:48:16|1468.73
22:48:16|1468.73
22:48:17|1468.73
22:48:18|1468.06
22:48:20|1468.06
22:48:20|1468.07
22:48:21|1467.96
22:48:23|1469.39
22:48:23|1469.13
22:48:25|1468.85
22:48:25|1468.93
22:48:27|1469.7
22:48:28|1470.29
22:48:28|1469.71
22:48:30|1469.95
22:48:31|1469.95
22:48:32|1470.09
22:48:33|1469.89
22:48:33|1469.9
22:48:34|1469.93
22:48:36|1469.42
22:48:36|1469.33
22:48:38|1469.09
22:48:39|1469.07
22:48:39|1469.06
22:48:41|1469.07
22:48:41|1469.07
22:48:43|1469.11
22:48:44|1469.33
22:48:45|1469.33
22:48:46|1469.32
22:48:47|1469.41
22:48:49|1469.51
22:48:50|1469.52
22:48:51|1469.52
22:48:52|1469.51
22:48:53|1468.97
22:48:55|1468.7
22:48:55|1468.7
22:48:56|1468.88
22:48:57|1468.88
22:48:59|1468.55
22:49:00|1468.56
22:49:01|1468.46
22:49:02|1468.
22:49:03|1468.
22:49:03|1468.
22:49:05|1468.
22:49:05|1468.01
22:49:06|1468.
22:49:07|1468.
22:49:08|1468.
22:49:09|1468.
22:49:11|1468.
22:49:11|1468.01
22:49:12|1467.88
22:49:13|1467.79
22:49:14|1467.79
22:49:15|1467.79
22:49:17|1468.09
22:49:18|1468.22
22:49:19|1468.22
22:49:21|1468.24
22:49:21|1468.24
22:49:23|1468.24
22:49:25|1468.04
22:49:25|1468.05
22:49:27|1468.05
22:49:27|1468.05
22:49:28|1468.05
22:49:29|1468.24
22:49:30|1468.31
22:49:31|1468.27
22:49:33|1468.06
22:49:34|1468.06
22:49:35|1468.07
22:49:36|1468.07
22:49:37|1467.66
22:49:38|1467.64
22:49:39|1467.2
22:49:40|1467.31
22:49:41|1467.32
22:49:42|1467.32
22:49:43|1467.42
22:49:44|1467.76
22:49:45|1467.75
22:49:46|1467.56
22:49:47|1467.56
22:49:48|1467.49
22:49:49|1467.53
22:49:50|1467.53
22:49:51|1467.53
22:49:53|1467.59
22:49:53|1467.59
22:49:55|1467.58
22:49:55|1468.13
22:49:56|1468.14
22:49:57|1468.6
22:49:58|1468.51
22:49:59|1468.51
22:50:00|1467.88
22:50:01|1467.84
22:50:02|1468.03
22:50:03|1468.53
22:50:05|1468.45
22:50:05|1467.93
22:50:07|1467.74
22:50:08|1467.75
22:50:09|1467.75
22:50:10|1467.79
22:50:11|1467.84
22:50:13|1467.48
22:50:13|1467.39
22:50:14|1467.39
22:50:15|1467.39
22:50:16|1467.39
22:50:18|1467.38
22:50:19|1467.38
22:50:21|1467.37
22:50:22|1467.37
22:50:23|1467.38
22:50:24|1467.44
22:50:25|1467.4
22:50:26|1467.4
22:50:27|1467.45
22:50:28|1467.65
22:50:29|1467.99
22:50:30|1467.97
22:50:31|1467.5
22:50:32|1468.59
22:50:33|1468.77
22:50:34|1467.97
22:50:35|1468.01
22:50:36|1468.06
22:50:37|1468.07
22:50:38|1468.08
22:50:39|1468.08
22:50:40|1468.08
22:50:41|1468.08
22:50:42|1468.45
22:50:43|1468.16
22:50:44|1468.4
22:50:45|1468.49
22:50:46|1468.49
22:50:47|1468.49
22:50:49|1468.09
22:50:49|1468.11
22:50:51|1468.11
22:50:52|1468.29
22:50:54|1468.29
22:50:54|1468.29
22:50:55|1468.29
22:50:56|1468.1
22:50:57|1468.1
22:50:58|1467.8
22:50:59|1467.68
22:51:01|1467.94
22:51:02|1467.94
22:51:03|1467.51
22:51:04|1467.51
22:51:05|1467.15
22:51:06|1467.27
22:51:07|1467.33
22:51:08|1467.33
22:51:09|1467.32
22:51:10|1467.33
22:51:11|1467.33
22:51:12|1467.33
22:51:13|1467.46
22:51:14|1467.46
22:51:15|1467.25
22:51:16|1467.02
22:51:17|1467.01
22:51:18|1467.12
22:51:20|1467.13
22:51:21|1467.13
22:51:22|1467.13
22:51:23|1466.85
22:51:24|1466.45
22:51:25|1465.73
22:51:26|1465.7
22:51:27|1465.74
22:51:29|1466.46
22:51:29|1466.18
22:51:30|1466.19
22:51:31|1465.92
22:51:33|1465.69
22:51:34|1465.61
22:51:34|1465.41
22:51:36|1464.98
22:51:37|1464.83
22:51:38|1464.87
22:51:39|1464.94
22:51:40|1464.94
22:51:41|1464.87
22:51:42|1464.52
22:51:43|1464.63
22:51:44|1464.51
22:51:45|1464.72
22:51:46|1464.63
22:51:47|1464.86
22:51:48|1464.84
22:51:49|1464.65
22:51:50|1464.8
22:51:51|1464.8
22:51:52|1464.86
22:51:53|1464.81
22:51:54|1464.83
22:51:56|1464.52
22:51:56|1464.64
22:51:57|1464.81
22:51:59|1464.9
22:51:59|1465.09
22:52:00|1465.22
22:52:01|1465.53
22:52:02|1465.3
22:52:03|1465.3
22:52:05|1465.3
22:52:06|1465.3
22:52:07|1465.3
22:52:08|1465.3
22:52:09|1465.11
22:52:10|1465.12
22:52:11|1465.23
22:52:12|1465.62
22:52:13|1465.62
22:52:14|1465.35
22:52:15|1465.35
22:52:16|1465.35
22:52:17|1465.44
22:52:18|1465.54
22:52:19|1465.79
22:52:20|1465.88
22:52:21|1465.92
22:52:22|1465.92
22:52:23|1465.93
22:52:24|1465.93
22:52:25|1466.2
22:52:26|1466.2
22:52:27|1466.2
22:52:28|1466.02
22:52:29|1465.72
22:52:31|1465.72
22:52:31|1465.81
22:52:32|1465.93
22:52:34|1466.2
22:52:35|1466.28
22:52:35|1466.41
22:52:36|1466.35
22:52:38|1465.72
22:52:38|1465.96
22:52:40|1465.63
22:52:41|1465.61
22:52:42|1465.88
22:52:43|1465.86
22:52:44|1465.85
22:52:46|1465.7
22:52:47|1465.7
22:52:47|1465.98
22:52:48|1465.83
22:52:50|1465.83
22:52:51|1465.76
22:52:51|1465.77
22:52:52|1465.62
22:52:54|1465.55
22:52:54|1465.55
22:52:56|1465.55
22:52:57|1466.04
22:52:58|1466.06
22:52:59|1466.06
22:53:00|1466.06
22:53:01|1466.06
22:53:03|1466.05
22:53:03|1466.02
22:53:05|1466.1
22:53:06|1466.45
22:53:08|1466.45
22:53:09|1466.45
22:53:10|1466.61
22:53:11|1467.14
22:53:12|1467.23
22:53:13|1467.37
22:53:13|1467.36
22:53:14|1467.08
22:53:15|1466.91
22:53:17|1467.03
22:53:17|1467.37
22:53:19|1467.59
22:53:20|1467.59
22:53:20|1467.82
22:53:24|1467.75
22:53:24|1467.63
22:53:26|1467.15
22:53:27|1466.91
22:53:28|1466.9
22:53:29|1466.61
22:53:29|1466.47
22:53:30|1466.47
22:53:31|1466.48
22:53:33|1466.92
22:53:34|1466.21
22:53:35|1466.6
22:53:35|1466.12
22:53:37|1465.75
22:53:37|1465.76
22:53:38|1465.76
22:53:40|1465.76
22:53:40|1465.85
22:53:42|1465.68
22:53:42|1465.68
22:53:44|1465.76
22:53:46|1465.76
22:53:46|1465.85
22:53:47|1466.1
22:53:48|1465.64
22:53:49|1465.6
22:53:50|1465.13
22:53:51|1464.5
22:53:52|1464.85
22:53:53|1464.85
22:53:54|1464.85
22:53:55|1464.9
22:53:56|1464.9
22:53:57|1464.71
22:53:58|1464.8
22:53:59|1465.07
22:54:00|1464.7
22:54:01|1464.7
22:54:02|1464.69
22:54:03|1464.7
22:54:04|1464.69
22:54:05|1464.7
22:54:06|1464.82
22:54:07|1464.9
22:54:08|1464.56
22:54:09|1463.83
22:54:10|1463.79
22:54:11|1463.86
22:54:12|1463.95
22:54:13|1464.05
22:54:14|1464.08
22:54:15|1464.08
22:54:17|1464.36
22:54:18|1464.47
22:54:19|1464.48
22:54:20|1464.67
22:54:21|1464.67
22:54:22|1464.67
22:54:24|1464.5
22:54:24|1464.5
22:54:25|1464.5
22:54:26|1464.5
22:54:27|1464.51
22:54:29|1464.3
22:54:30|1464.3
22:54:31|1464.32
22:54:32|1464.47
22:54:33|1464.47
22:54:34|1464.69
22:54:35|1464.69
22:54:36|1464.69
22:54:37|1464.69
22:54:39|1464.69
22:54:39|1465.03
22:54:40|1465.04
22:54:42|1465.16
22:54:43|1465.17
22:54:44|1465.17
22:54:45|1465.38
22:54:48|1465.21
22:54:48|1465.21
22:54:51|1465.21
22:54:52|1465.2
22:54:52|1465.22
22:54:53|1465.22
22:54:55|1465.3
22:54:56|1465.21
22:54:57|1465.21
22:54:58|1464.86
22:54:59|1464.83
22:55:00|1464.83
22:55:01|1464.72
22:55:03|1464.62
22:55:04|1464.73
22:55:04|1464.73
22:55:06|1464.9
22:55:07|1465.37
22:55:08|1465.48
22:55:09|1465.96
22:55:10|1466.06
22:55:11|1466.06
22:55:12|1466.06
22:55:13|1466.06
22:55:14|1466.06
22:55:15|1466.06
22:55:16|1466.06
22:55:17|1465.92
22:55:18|1466.06
22:55:19|1466.06
22:55:20|1466.06
22:55:21|1466.06
22:55:22|1466.06
22:55:23|1466.06
22:55:25|1466.06
22:55:25|1466.06
22:55:27|1466.06
22:55:27|1466.06
22:55:28|1465.84
22:55:31|1465.84
22:55:31|1465.84
22:55:32|1465.84
22:55:33|1465.84
22:55:35|1465.83
22:55:36|1465.83
22:55:38|1465.68
22:55:39|1465.68
22:55:41|1465.69
22:55:42|1465.68
22:55:43|1465.27
22:55:44|1465.27
22:55:45|1465.06
22:55:46|1465.06
22:55:47|1465.06
22:55:48|1465.01
22:55:49|1465.01
22:55:51|1464.66
22:55:52|1464.67
22:55:53|1464.4
22:55:54|1464.41
22:55:55|1464.66
22:55:56|1464.66
22:55:57|1464.87
22:55:58|1465.08
22:55:59|1465.08
22:56:00|1464.91
22:56:01|1464.91
22:56:02|1464.61
22:56:03|1464.65
22:56:04|1464.91
22:56:06|1464.9
22:56:07|1464.9
22:56:08|1464.83
22:56:09|1464.83
22:56:10|1464.8
22:56:10|1464.73
22:56:12|1464.73
22:56:13|1464.73
22:56:14|1464.92
22:56:15|1464.92
22:56:16|1464.66
22:56:17|1464.66
22:56:18|1464.54
22:56:19|1464.66
22:56:21|1464.56
22:56:21|1464.53
22:56:22|1464.53
22:56:23|1464.53
22:56:24|1464.53
22:56:26|1464.64
22:56:27|1464.84
22:56:29|1464.84
22:56:29|1464.84
22:56:30|1464.84
22:56:31|1464.84
22:56:32|1464.87
22:56:33|1464.87
22:56:34|1464.87
22:56:35|1464.85
22:56:37|1465.23
22:56:38|1465.23
22:56:39|1465.23
22:56:40|1465.38
22:56:40|1465.31
22:56:43|1465.63
22:56:43|1465.63
22:56:45|1465.54
22:56:46|1465.61
22:56:47|1465.83
22:56:48|1465.83
22:56:48|1465.83
22:56:50|1465.83
22:56:51|1465.83
22:56:52|1465.44
22:56:53|1465.48
22:56:54|1465.57
22:56:55|1466.05
22:56:55|1465.97
22:56:56|1465.97
22:56:58|1465.97
22:56:58|1465.97
22:56:59|1465.59
22:57:00|1465.6
22:57:01|1465.32
22:57:04|1465.32
22:57:04|1465.32
22:57:05|1465.59
22:57:06|1465.59
22:57:07|1465.86
22:57:09|1466.2
22:57:10|1466.44
22:57:11|1466.33
22:57:12|1466.33
22:57:12|1466.33
22:57:14|1466.21
22:57:15|1466.22
22:57:16|1466.22
22:57:17|1466.22
22:57:18|1465.82
22:57:18|1465.83
22:57:19|1465.83
22:57:21|1465.83
22:57:22|1465.95
22:57:22|1465.94
22:57:23|1466.21
22:57:25|1466.45
22:57:27|1466.45
22:57:28|1466.63
22:57:29|1466.84
22:57:31|1466.85
22:57:32|1466.85
22:57:32|1466.97
22:57:33|1466.98
22:57:35|1466.98
22:57:35|1466.77
22:57:36|1466.77
22:57:38|1466.66
22:57:38|1466.48
22:57:40|1466.82
22:57:41|1466.88
22:57:42|1466.88
22:57:43|1466.88
22:57:44|1466.86
22:57:45|1466.85
22:57:46|1466.85
22:57:47|1466.85
22:57:49|1466.6
22:57:49|1466.66
22:57:50|1466.72
22:57:51|1466.86
22:57:52|1466.98
22:57:53|1467.13
22:57:54|1467.03
22:57:55|1466.99
22:57:56|1466.92
22:57:57|1466.92
22:57:58|1467.08
22:57:59|1466.98
22:58:00|1466.95
22:58:02|1466.67
22:58:03|1466.78
22:58:04|1466.87
22:58:05|1466.87
22:58:06|1466.88
22:58:07|1466.88
22:58:08|1466.87
22:58:09|1466.87
22:58:10|1466.87
22:58:11|1466.87
22:58:12|1466.87
22:58:14|1466.87
22:58:15|1466.88
22:58:16|1466.87
22:58:17|1466.88
22:58:19|1466.75
22:58:20|1466.48
22:58:21|1466.19
22:58:22|1466.13
22:58:24|1466.13
22:58:24|1466.
22:58:25|1466.32
22:58:26|1466.44
22:58:28|1466.57
22:58:30|1466.57
22:58:31|1466.55
22:58:31|1466.55
22:58:32|1466.55
22:58:33|1466.48
22:58:36|1466.03
22:58:36|1466.01
22:58:38|1466.01
22:58:38|1466.01
22:58:40|1466.01
22:58:41|1466.01
22:58:42|1465.99
22:58:43|1465.99
22:58:44|1466.
22:58:44|1465.99
22:58:47|1465.6
22:58:47|1465.59
22:58:48|1466.11
22:58:49|1466.28
22:58:50|1466.45
22:58:51|1466.45
22:58:52|1466.35
22:58:53|1466.36
22:58:54|1466.35
22:58:55|1466.1
22:58:56|1466.1
22:58:57|1465.65
22:58:58|1465.25
22:58:59|1465.03
22:59:00|1464.91
22:59:01|1465.32
22:59:02|1465.46
22:59:03|1465.16
22:59:04|1464.84
22:59:06|1463.99
22:59:06|1464.1
22:59:08|1464.17
22:59:09|1464.44
22:59:09|1464.34
22:59:11|1464.04
22:59:12|1463.2
22:59:14|1463.34
22:59:14|1463.41
22:59:15|1463.49
22:59:16|1463.48
22:59:17|1463.49
22:59:18|1463.48
22:59:19|1463.5
22:59:20|1463.78
22:59:21|1463.78
22:59:22|1463.88
22:59:23|1463.87
22:59:24|1463.87
22:59:25|1463.87
22:59:26|1463.88
22:59:27|1463.87
22:59:28|1463.88
22:59:30|1464.03
22:59:31|1464.03
22:59:32|1464.08
22:59:33|1464.08
22:59:34|1464.36
22:59:34|1464.36
22:59:35|1464.36
22:59:38|1464.35
22:59:38|1464.32
22:59:40|1464.32
22:59:41|1464.31
22:59:42|1464.31
22:59:43|1464.31
22:59:44|1464.22
22:59:45|1464.19
22:59:46|1463.79
22:59:47|1464.
22:59:48|1464.18
22:59:49|1464.17
22:59:50|1464.2
22:59:51|1464.2
22:59:52|1464.2
22:59:53|1464.2
22:59:55|1464.35
22:59:56|1464.35
22:59:56|1464.45
22:59:58|1464.45
22:59:59|1464.46
22:59:59|1464.45
23:00:00|1464.08
23:00:02|1463.81
23:00:03|1463.81
23:00:04|1463.8
23:00:05|1463.8
23:00:07|1464.22
23:00:07|1464.21
23:00:09|1464.44
23:00:09|1464.44
23:00:11|1464.44
23:00:11|1464.89
23:00:12|1465.23
23:00:13|1465.01
23:00:15|1465.01
23:00:16|1464.72
23:00:17|1464.71
23:00:17|1464.72
23:00:19|1464.48
23:00:19|1464.37
23:00:21|1464.37
23:00:22|1463.88
23:00:22|1463.61
23:00:23|1463.61
23:00:24|1463.61
23:00:25|1463.61
23:00:27|1463.78
23:00:28|1463.77
23:00:29|1463.77
23:00:30|1464.1
23:00:30|1463.86
23:00:32|1463.67
23:00:33|1463.49
23:00:34|1463.49
23:00:36|1463.34
23:00:36|1463.34
23:00:37|1463.88
23:00:38|1463.86
23:00:39|1463.86
23:00:40|1463.78
23:00:41|1463.78
23:00:43|1463.78
23:00:44|1463.55
23:00:45|1463.27
23:00:47|1463.09
23:00:47|1463.08
23:00:49|1463.08
23:00:50|1463.08
23:00:51|1463.09
23:00:52|1463.09
23:00:53|1463.08
23:00:54|1463.08
23:00:55|1463.23
23:00:56|1463.23
23:00:57|1463.24
23:00:57|1463.4
23:00:59|1463.44
23:01:00|1463.38
23:01:01|1463.15
23:01:02|1463.16
23:01:02|1463.13
23:01:04|1462.53
23:01:05|1462.4
23:01:06|1462.64
23:01:06|1462.64
23:01:08|1462.67
23:01:09|1462.87
23:01:09|1462.86
23:01:11|1462.68
23:01:12|1462.68
23:01:12|1462.67
23:01:14|1462.68
23:01:16|1462.68
23:01:16|1462.68
23:01:17|1462.66
23:01:18|1462.97
23:01:19|1462.75
23:01:20|1462.75
23:01:21|1462.74
23:01:22|1462.63
23:01:24|1462.89
23:01:24|1463.77
23:01:25|1463.41
23:01:26|1463.09
23:01:27|1463.09
23:01:29|1463.09
23:01:31|1463.05
23:01:31|1463.05
23:01:33|1463.06
23:01:33|1463.05
23:01:34|1463.4
23:01:35|1463.41
23:01:37|1463.87
23:01:38|1463.87
23:01:39|1464.
23:01:39|1464.
23:01:42|1464.55
23:01:43|1464.55
23:01:44|1464.52
23:01:44|1464.53
23:01:46|1464.52
23:01:46|1464.37
23:01:49|1464.46
23:01:49|1464.42
23:01:50|1464.51
23:01:51|1464.43
23:01:52|1464.43
23:01:53|1464.42
23:01:54|1464.44
23:01:55|1464.72
23:01:56|1464.33
23:01:57|1464.06
23:01:58|1464.17
23:01:59|1464.07
23:02:00|1463.52
23:02:01|1463.17
23:02:02|1463.1
23:02:04|1463.1
23:02:05|1463.16
23:02:07|1463.49
23:02:08|1463.49
23:02:09|1462.76
23:02:11|1463.23
23:02:12|1463.23
23:02:12|1463.23
23:02:14|1463.23
23:02:15|1463.08
23:02:15|1462.93
23:02:17|1462.65
23:02:17|1462.73
23:02:19|1462.72
23:02:20|1462.73
23:02:21|1462.48
23:02:22|1462.71
23:02:23|1462.46
23:02:23|1462.61
23:02:25|1463.1
23:02:26|1463.08
23:02:27|1462.61
23:02:28|1462.44
23:02:29|1462.44
23:02:29|1462.44
23:02:32|1462.59
23:02:32|1462.59
23:02:34|1461.81
23:02:34|1461.61
23:02:35|1461.01
23:02:38|1460.
23:02:39|1458.52
23:02:39|1459.52
23:02:40|1460.35
23:02:41|1458.87
23:02:43|1458.66
23:02:44|1459.33
23:02:45|1459.52
23:02:46|1459.24
23:02:47|1459.8
23:02:47|1459.98
23:02:48|1459.56
23:02:49|1459.41
23:02:52|1459.81
23:02:52|1459.8
23:02:53|1459.87
23:02:54|1459.2
23:02:55|1459.12
23:02:56|1457.67
23:02:57|1457.65
23:02:59|1458.54
23:03:00|1458.6
23:03:00|1458.35
23:03:01|1457.73
23:03:03|1457.44
23:03:03|1456.7
23:03:05|1456.
23:03:05|1456.27
23:03:06|1456.73
23:03:08|1456.98
23:03:08|1457.04
23:03:10|1457.
23:03:11|1456.55
23:03:11|1456.52
23:03:13|1455.98
23:03:14|1455.98
23:03:15|1455.38
23:03:16|1456.24
23:03:17|1457.29
23:03:18|1457.75
23:03:18|1457.51
23:03:19|1456.87
23:03:21|1456.87
23:03:22|1456.14
23:03:23|1456.12
23:03:24|1456.17
23:03:24|1456.17
23:03:25|1456.61
23:03:27|1456.2
23:03:28|1455.98
23:03:28|1455.38
23:03:30|1454.36
23:03:30|1454.3
23:03:32|1454.44
23:03:34|1454.31
23:03:34|1455.49
23:03:35|1455.97
23:03:36|1455.58
23:03:38|1455.66
23:03:39|1455.97
23:03:39|1456.45
23:03:41|1456.31
23:03:42|1456.3
23:03:43|1456.01
23:03:43|1456.34
23:03:45|1455.68
23:03:45|1455.51
23:03:47|1455.51
23:03:48|1455.67
23:03:49|1455.84
23:03:50|1456.
23:03:51|1456.01
23:03:51|1456.29
23:03:53|1457.11
23:03:54|1456.62
23:03:56|1456.62
23:03:56|1457.05
23:03:57|1457.08
23:03:58|1457.15
23:03:59|1457.15
23:04:00|1456.94
23:04:01|1457.66
23:04:03|1458.59
23:04:03|1458.64
23:04:06|1458.61
23:04:06|1458.29
23:04:07|1458.37
23:04:09|1458.44
23:04:10|1458.43
23:04:11|1458.01
23:04:13|1458.02
23:04:14|1457.3
23:04:15|1457.7
23:04:16|1457.78
23:04:17|1457.79
23:04:18|1457.79
23:04:19|1458.08
23:04:20|1458.5
23:04:21|1458.38
23:04:22|1458.14
23:04:23|1457.46
23:04:24|1457.04
23:04:25|1456.72
23:04:26|1456.73
23:04:27|1456.78
23:04:28|1456.83
23:04:29|1456.84
23:04:30|1456.83
23:04:31|1457.04
23:04:33|1456.84
23:04:34|1457.06
23:04:36|1457.13
23:04:36|1456.86
23:04:38|1456.72
23:04:39|1456.72
23:04:40|1456.72
23:04:41|1456.72
23:04:42|1456.8
23:04:43|1456.8
23:04:44|1456.75
23:04:45|1456.75
23:04:46|1456.75
23:04:47|1456.74
23:04:48|1456.74
23:04:50|1456.74
23:04:51|1456.27
23:04:51|1456.27
23:04:53|1456.43
23:04:54|1456.54
23:04:55|1456.54
23:04:56|1456.8
23:04:57|1456.76
23:04:58|1456.64
23:04:59|1456.75
23:05:00|1456.83
23:05:01|1456.82
23:05:02|1456.72
23:05:03|1456.73
23:05:04|1457.13
23:05:05|1457.16
23:05:06|1457.18
23:05:07|1457.18
23:05:08|1456.85
23:05:09|1456.27
23:05:10|1455.41
23:05:11|1455.41
23:05:12|1455.19
23:05:13|1455.41
23:05:14|1455.25
23:05:15|1455.24
23:05:17|1455.35
23:05:17|1455.34
23:05:18|1455.4
23:05:20|1455.51
23:05:20|1455.26
23:05:22|1455.73
23:05:23|1455.93
23:05:23|1455.67
23:05:25|1455.67
23:05:26|1455.79
23:05:26|1455.8
23:05:28|1455.8
23:05:29|1455.67
23:05:31|1455.66
23:05:32|1455.51
23:05:33|1455.2
23:05:33|1455.2
23:05:34|1455.2
23:05:36|1455.4
23:05:38|1455.43
23:05:39|1455.45
23:05:40|1455.45
23:05:42|1455.56
23:05:42|1455.56
23:05:43|1455.56
23:05:45|1455.56
23:05:46|1455.78
23:05:47|1455.8
23:05:48|1455.88
23:05:50|1455.98
23:05:51|1455.69
23:05:51|1455.43
23:05:52|1455.37
23:05:53|1455.37
23:05:55|1455.42
23:05:56|1455.43
23:05:57|1455.42
23:05:58|1455.43
23:05:59|1455.43
23:06:00|1455.03
23:06:01|1455.03
23:06:02|1455.41
23:06:03|1455.5
23:06:04|1455.5
23:06:05|1455.09
23:06:06|1455.08
23:06:08|1455.48
23:06:08|1456.08
23:06:09|1456.08
23:06:11|1456.44
23:06:12|1457.03
23:06:13|1457.06
23:06:14|1457.08
23:06:15|1457.04
23:06:16|1457.04
23:06:17|1457.04
23:06:18|1457.03
23:06:19|1457.02
23:06:20|1457.47
23:06:21|1457.82
23:06:22|1457.96
23:06:23|1458.05
23:06:24|1458.27
23:06:25|1458.26
23:06:26|1458.01
23:06:27|1458.1
23:06:28|1457.81
23:06:30|1457.81
23:06:30|1457.96
23:06:32|1458.06
23:06:32|1458.06
23:06:33|1457.98
23:06:35|1458.34
23:06:37|1458.34
23:06:39|1458.98
23:06:39|1459.34
23:06:40|1459.41
23:06:41|1459.4
23:06:42|1459.74
23:06:43|1459.75
23:06:44|1459.8
23:06:45|1459.55
23:06:46|1459.62
23:06:47|1459.77
23:06:48|1459.72
23:06:49|1459.72
23:06:50|1459.07
23:06:52|1458.59
23:06:52|1458.58
23:06:53|1458.58
23:06:55|1458.58
23:06:56|1458.58
23:06:57|1458.58
23:06:58|1458.57
23:06:59|1458.57
23:07:00|1458.57
23:07:00|1458.57
23:07:01|1458.59
23:07:03|1458.7
23:07:04|1458.7
23:07:05|1459.14
23:07:06|1459.13
23:07:07|1459.13
23:07:08|1459.42
23:07:10|1460.
23:07:11|1460.51
23:07:11|1460.64
23:07:12|1460.39
23:07:14|1460.3
23:07:14|1460.3
23:07:16|1460.3
23:07:16|1460.3
23:07:17|1460.34
23:07:18|1460.29
23:07:19|1460.28
23:07:20|1460.06
23:07:22|1460.06
23:07:22|1460.05
23:07:24|1460.06
23:07:25|1460.05
23:07:26|1460.05
23:07:26|1459.99
23:07:28|1459.99
23:07:29|1459.59
23:07:30|1459.56
23:07:31|1459.44
23:07:32|1459.4
23:07:33|1459.41
23:07:35|1459.56
23:07:35|1460.2
23:07:36|1460.22
23:07:38|1460.78
23:07:38|1460.94
23:07:40|1460.97
23:07:41|1461.74
23:07:41|1461.83
23:07:42|1461.74
23:07:44|1461.73
23:07:44|1461.64
23:07:45|1461.66
23:07:46|1461.43
23:07:47|1461.32
23:07:50|1461.35
23:07:50|1461.35
23:07:51|1461.32
23:07:52|1461.32
23:07:53|1461.31
23:07:54|1461.31
23:07:55|1461.31
23:07:56|1461.31
23:07:59|1461.31
23:08:00|1461.47
23:08:01|1461.16
23:08:02|1461.35
23:08:03|1461.72
23:08:04|1461.73
23:08:06|1462.39
23:08:06|1462.44
23:08:08|1462.44
23:08:09|1462.
23:08:09|1461.8
23:08:11|1461.73
23:08:11|1461.03
23:08:13|1461.04
23:08:13|1461.04
23:08:15|1461.04
23:08:15|1461.16
23:08:16|1461.3
23:08:17|1461.93
23:08:18|1462.03
23:08:19|1462.03
23:08:20|1462.58
23:08:22|1462.02
23:08:23|1462.02
23:08:23|1462.32
23:08:25|1462.01
23:08:26|1462.01
23:08:26|1462.08
23:08:27|1462.08
23:08:28|1462.
23:08:30|1461.51
23:08:31|1461.51
23:08:32|1461.54
23:08:33|1461.54
23:08:34|1461.54
23:08:35|1461.55
23:08:36|1461.7
23:08:37|1463.07
23:08:38|1463.14
23:08:39|1462.79
23:08:40|1462.58
23:08:41|1462.58
23:08:42|1462.57
23:08:43|1462.57
23:08:45|1462.56
23:08:45|1462.26
23:08:46|1462.33
23:08:47|1462.34
23:08:48|1462.34
23:08:49|1462.34
23:08:50|1462.29
23:08:51|1462.44
23:08:53|1462.44
23:08:54|1462.58
23:08:55|1462.53
23:08:56|1462.51
23:08:57|1462.51
23:08:58|1462.51
23:08:58|1462.46
23:09:00|1462.45
23:09:01|1462.27
23:09:03|1462.26
23:09:04|1462.27
23:09:05|1462.27
23:09:07|1462.26
23:09:08|1462.26
23:09:09|1462.01
23:09:10|1461.09
23:09:11|1461.27
23:09:12|1461.27
23:09:13|1461.28
23:09:14|1461.28
23:09:15|1461.28
23:09:17|1461.27
23:09:17|1461.27
23:09:19|1461.28
23:09:20|1461.27
23:09:21|1461.28
23:09:22|1461.28
23:09:23|1460.64
23:09:24|1460.64
23:09:25|1460.37
23:09:27|1460.53
23:09:27|1461.27
23:09:29|1461.42
23:09:30|1461.11
23:09:31|1460.79
23:09:31|1460.79
23:09:33|1460.65
23:09:34|1460.64
23:09:35|1460.64
23:09:36|1460.38
23:09:37|1460.44
23:09:38|1460.44
23:09:39|1460.01
23:09:40|1459.99
23:09:41|1459.88
23:09:42|1458.88
23:09:43|1459.19
23:09:44|1459.19
23:09:45|1459.19
23:09:46|1459.55
23:09:47|1459.54
23:09:48|1459.54
23:09:49|1460.19
23:09:50|1460.19
23:09:51|1460.19
23:09:52|1460.25
23:09:53|1460.36
23:09:54|1460.36
23:09:55|1460.36
23:09:57|1460.77
23:09:57|1460.77
23:09:59|1460.67
23:10:00|1460.68
23:10:01|1460.39
23:10:03|1460.4
23:10:04|1460.41
23:10:05|1460.74
23:10:06|1460.74
23:10:07|1460.74
23:10:08|1460.62
23:10:09|1461.31
23:10:10|1460.76
23:10:11|1460.97
23:10:12|1461.12
23:10:13|1461.12
23:10:14|1461.23
23:10:15|1461.23
23:10:16|1461.23
23:10:18|1461.23
23:10:19|1461.23
23:10:20|1461.23
23:10:21|1461.23
23:10:21|1461.23
23:10:22|1461.23
23:10:23|1461.23
23:10:25|1461.23
23:10:26|1461.12
23:10:27|1461.11
23:10:27|1461.08
23:10:29|1460.89
23:10:30|1460.97
23:10:31|1460.97
23:10:31|1460.98
23:10:33|1460.99
23:10:34|1461.22
23:10:34|1461.22
23:10:36|1460.51
23:10:36|1460.4
23:10:37|1460.4
23:10:38|1460.4
23:10:40|1460.39
23:10:41|1460.4
23:10:42|1460.4
23:10:43|1460.39
23:10:44|1460.02
23:10:44|1460.13
23:10:45|1460.18
23:10:46|1460.14
23:10:48|1460.02
23:10:49|1460.01
23:10:50|1460.01
23:10:51|1460.01
23:10:52|1460.01
23:10:53|1460.01
23:10:54|1460.01
23:10:56|1460.01
23:10:56|1460.01
23:10:57|1460.01
23:10:58|1460.
23:10:59|1460.22
23:11:00|1460.41
23:11:01|1460.56
23:11:02|1460.52
23:11:03|1460.41
23:11:04|1460.27
23:11:05|1460.02
23:11:06|1460.03
23:11:07|1460.03
23:11:08|1460.03
23:11:09|1460.03
23:11:10|1460.22
23:11:11|1459.6
23:11:12|1459.42
23:11:13|1458.4
23:11:14|1459.02
23:11:15|1458.94
23:11:16|1459.05
23:11:17|1458.39
23:11:18|1458.37
23:11:19|1458.37
23:11:20|1458.43
23:11:21|1457.94
23:11:22|1457.94
23:11:23|1458.29
23:11:24|1458.29
23:11:25|1458.04
23:11:26|1459.05
23:11:27|1458.73
23:11:28|1457.93
23:11:29|1458.04
23:11:30|1457.95
23:11:31|1458.43
23:11:32|1458.43
23:11:33|1458.42
23:11:34|1458.6
23:11:35|1458.63
23:11:37|1458.54
23:11:38|1458.53
23:11:39|1458.53
23:11:40|1458.53
23:11:40|1458.27
23:11:42|1458.27
23:11:43|1458.27
23:11:43|1458.32
23:11:45|1458.32
23:11:46|1458.32
23:11:47|1458.42
23:11:48|1458.42
23:11:49|1458.42
23:11:49|1458.73
23:11:50|1458.79
23:11:51|1458.79
23:11:53|1458.79
23:11:53|1458.79
23:11:55|1458.79
23:11:57|1458.69
23:11:58|1458.9
23:11:59|1458.9
23:12:00|1458.9
23:12:00|1459.03
23:12:02|1459.03
23:12:02|1459.03
23:12:04|1458.89
23:12:06|1458.87
23:12:06|1458.67
23:12:07|1458.66
23:12:08|1459.32
23:12:09|1459.33
23:12:10|1459.33
23:12:11|1459.32
23:12:13|1459.32
23:12:13|1459.32
23:12:15|1460.11
23:12:16|1460.43
23:12:18|1459.91
23:12:18|1459.79
23:12:19|1459.79
23:12:20|1459.79
23:12:21|1459.79
23:12:22|1459.79
23:12:23|1459.78
23:12:24|1459.78
23:12:25|1459.79
23:12:26|1459.79
23:12:27|1459.91
23:12:28|1459.99
23:12:29|1459.8
23:12:30|1459.8
23:12:31|1459.8
23:12:32|1460.12
23:12:34|1459.93
23:12:34|1459.93
23:12:37|1459.92
23:12:37|1459.64
23:12:38|1459.65
23:12:39|1459.77
23:12:40|1459.76
23:12:41|1459.87
23:12:42|1459.8
23:12:43|1459.75
23:12:44|1459.75
23:12:45|1459.75
23:12:46|1459.76
23:12:47|1459.75
23:12:48|1459.75
23:12:49|1459.76
23:12:50|1459.76
23:12:51|1459.76
23:12:52|1459.76
23:12:53|1459.76
23:12:54|1459.76
23:12:55|1459.76
23:12:57|1459.76
23:12:59|1459.76
23:12:59|1459.76
23:13:00|1460.28
23:13:02|1460.28
23:13:03|1460.28
23:13:05|1460.28
23:13:05|1460.26
23:13:06|1460.12
23:13:08|1459.49
23:13:09|1459.48
23:13:10|1459.48
23:13:12|1460.04
23:13:12|1460.1
23:13:13|1460.68
23:13:14|1460.65
23:13:16|1461.14
23:13:16|1461.14
23:13:18|1460.83
23:13:20|1460.83
23:13:20|1460.65
23:13:21|1460.79
23:13:22|1460.83
23:13:23|1461.12
23:13:24|1460.81
23:13:25|1460.69
23:13:27|1460.93
23:13:28|1460.93
23:13:28|1460.93
23:13:30|1460.79
23:13:30|1460.91
23:13:32|1460.94
23:13:33|1460.94
23:13:34|1460.8
23:13:35|1460.77
23:13:36|1460.93
23:13:37|1461.09
23:13:37|1461.35
23:13:38|1461.5
23:13:40|1461.5
23:13:41|1461.48
23:13:42|1461.08
23:13:44|1460.65
23:13:44|1461.52
23:13:45|1461.3
23:13:46|1461.11
23:13:47|1461.12
23:13:48|1461.12
23:13:49|1460.98
23:13:50|1460.95
23:13:51|1461.05
23:13:52|1461.17
23:13:53|1461.17
23:13:54|1461.17
23:13:55|1461.17
23:13:56|1461.49
23:13:57|1461.49
23:13:58|1461.52
23:14:00|1461.51
23:14:01|1461.51
23:14:03|1461.04
23:14:03|1461.04
23:14:05|1461.16
23:14:07|1461.16
23:14:07|1461.16
23:14:08|1461.16
23:14:10|1461.17
23:14:11|1461.17
23:14:11|1461.34
23:14:14|1461.48
23:14:14|1461.53
23:14:15|1461.29
23:14:16|1461.32
23:14:17|1461.51
23:14:18|1461.51
23:14:19|1461.51
23:14:20|1461.51
23:14:21|1461.51
23:14:22|1461.51
23:14:23|1461.52
23:14:24|1461.51
23:14:26|1461.51
23:14:26|1461.76
23:14:28|1461.76
23:14:28|1461.76
23:14:29|1461.76
23:14:31|1461.76
23:14:32|1461.44
23:14:32|1461.47
23:14:33|1461.46
23:14:35|1461.47
23:14:35|1461.47
23:14:37|1461.46
23:14:37|1461.43
23:14:39|1462.35
23:14:39|1462.19
23:14:41|1462.11
23:14:42|1462.15
23:14:44|1462.16
23:14:44|1462.24
23:14:45|1462.23
23:14:46|1462.26
23:14:47|1462.26
23:14:48|1462.26
23:14:49|1462.23
23:14:50|1462.23
23:14:51|1462.23
23:14:52|1461.47
23:14:53|1461.24
23:14:54|1461.31
23:14:55|1460.71
23:14:56|1460.68
23:14:57|1460.57
23:14:59|1460.84
23:15:00|1461.08
23:15:02|1461.17
23:15:02|1461.17
23:15:03|1461.17
23:15:05|1461.16
23:15:06|1461.13
23:15:07|1460.69
23:15:09|1460.57
23:15:09|1460.8
23:15:10|1460.85
23:15:11|1461.65
23:15:12|1461.4
23:15:13|1461.4
23:15:14|1461.4
23:15:15|1461.39
23:15:16|1461.56
23:15:17|1461.57
23:15:19|1462.06
23:15:20|1462.38
23:15:20|1462.38
23:15:22|1462.38
23:15:22|1462.43
23:15:23|1462.44
23:15:24|1462.43
23:15:26|1462.43
23:15:27|1462.43
23:15:28|1462.44
23:15:29|1462.5
23:15:30|1463.02
23:15:31|1463.71
23:15:33|1464.07
23:15:34|1463.94
23:15:35|1464.02
23:15:35|1463.86
23:15:36|1463.86
23:15:37|1463.93
23:15:38|1463.94
23:15:41|1463.93
23:15:41|1464.39
23:15:42|1464.87
23:15:43|1465.44
23:15:45|1465.44
23:15:45|1465.27
23:15:47|1465.27
23:15:48|1465.68
23:15:48|1465.7
23:15:49|1465.58
23:15:50|1465.72
23:15:51|1465.71
23:15:52|1465.71
23:15:54|1465.72
23:15:55|1465.71
23:15:55|1466.3
23:15:57|1466.41
23:15:58|1466.11
23:15:58|1466.04
23:16:00|1466.09
23:16:01|1465.99
23:16:03|1465.14
23:16:05|1465.35
23:16:05|1465.34
23:16:07|1465.29
23:16:07|1465.02
23:16:09|1465.01
23:16:10|1464.84
23:16:11|1464.83
23:16:12|1464.84
23:16:12|1464.8
23:16:14|1464.8
23:16:14|1464.8
23:16:16|1464.56
23:16:17|1464.36
23:16:17|1464.37
23:16:19|1464.94
23:16:20|1464.99
23:16:21|1464.8
23:16:22|1464.66
23:16:23|1464.43
23:16:24|1464.45
23:16:25|1464.45
23:16:26|1464.45
23:16:27|1464.45
23:16:28|1464.45
23:16:29|1464.51
23:16:30|1464.5
23:16:31|1464.51
23:16:32|1464.45
23:16:33|1464.46
23:16:34|1464.46
23:16:35|1464.51
23:16:36|1464.53
23:16:37|1464.53
23:16:38|1464.46
23:16:39|1464.46
23:16:40|1464.41
23:16:41|1464.38
23:16:42|1464.38
23:16:43|1464.48
23:16:44|1464.14
23:16:46|1464.46
23:16:46|1464.46
23:16:47|1464.32
23:16:48|1464.16
23:16:49|1464.15
23:16:51|1464.14
23:16:51|1464.14
23:16:53|1464.24
23:16:54|1464.36
23:16:54|1465.03
23:16:56|1465.03
23:16:57|1465.03
23:16:57|1465.03
23:16:58|1465.05
23:17:00|1465.05
23:17:02|1465.09
23:17:02|1465.08
23:17:04|1464.92
23:17:06|1464.92
23:17:07|1463.72
23:17:07|1463.3
23:17:09|1463.3
23:17:10|1463.3
23:17:11|1463.3
23:17:11|1463.47
23:17:13|1463.46
23:17:15|1463.25
23:17:15|1463.23
23:17:16|1463.37
23:17:17|1463.6
23:17:19|1463.6
23:17:20|1463.6
23:17:20|1463.6
23:17:21|1464.02
23:17:23|1464.02
23:17:25|1464.04
23:17:25|1464.25
23:17:27|1464.03
23:17:27|1464.02
23:17:29|1463.45
23:17:30|1463.32
23:17:31|1463.32
23:17:32|1463.46
23:17:33|1463.46
23:17:33|1463.06
23:17:34|1463.39
23:17:35|1463.39
23:17:36|1463.39
23:17:38|1463.98
23:17:38|1463.82
23:17:39|1463.82
23:17:41|1463.83
23:17:41|1463.82
23:17:43|1463.83
23:17:43|1463.83
23:17:45|1463.82
23:17:46|1463.83
23:17:47|1463.82
23:17:48|1463.83
23:17:49|1463.82
23:17:50|1463.83
23:17:51|1463.83
23:17:52|1463.82
23:17:53|1463.82
23:17:54|1463.82
23:17:55|1463.82
23:17:56|1463.82
23:17:57|1463.83
23:17:58|1463.83
23:17:59|1464.15
23:18:00|1464.15
23:18:01|1464.15
23:18:02|1463.82
23:18:04|1463.75
23:18:05|1463.74
23:18:06|1463.75
23:18:07|1463.82
23:18:09|1463.81
23:18:09|1463.82
23:18:11|1463.82
23:18:12|1463.82
23:18:12|1463.82
23:18:14|1463.82
23:18:15|1463.82
23:18:15|1463.82
23:18:17|1463.82
23:18:17|1463.81
23:18:19|1463.82
23:18:20|1463.82
23:18:21|1463.82
23:18:22|1463.82
23:18:23|1463.01
23:18:24|1462.77
23:18:25|1462.77
23:18:26|1462.77
23:18:27|1462.86
23:18:28|1462.86
23:18:29|1462.86
23:18:31|1463.02
23:18:32|1462.83
23:18:32|1462.84
23:18:34|1462.84
23:18:35|1462.83
23:18:36|1462.84
23:18:36|1463.31
23:18:38|1463.31
23:18:38|1463.31
23:18:39|1463.36
23:18:41|1463.37
23:18:41|1462.99
23:18:42|1462.99
23:18:44|1462.93
23:18:45|1462.55
23:18:46|1462.55
23:18:47|1462.87
23:18:48|1462.87
23:18:49|1462.87
23:18:50|1462.87
23:18:51|1462.88
23:18:52|1462.87
23:18:53|1462.87
23:18:54|1462.88
23:18:55|1462.87
23:18:56|1462.87
23:18:57|1462.75
23:18:58|1462.75
23:18:59|1462.75
23:19:00|1462.74
23:19:01|1462.74
23:19:02|1463.08
23:19:04|1463.26
23:19:05|1462.84
23:19:06|1462.01
23:19:08|1461.95
23:19:09|1461.95
23:19:10|1461.96
23:19:11|1461.61
23:19:13|1461.82
23:19:14|1461.82
23:19:14|1461.86
23:19:15|1462.3
23:19:17|1462.4
23:19:17|1462.41
23:19:18|1462.47
23:19:20|1462.29
23:19:21|1462.07
23:19:22|1462.07
23:19:23|1462.26
23:19:24|1462.26
23:19:26|1462.85
23:19:26|1462.66
23:19:27|1462.66
23:19:29|1462.67
23:19:29|1462.67
23:19:30|1462.76
23:19:31|1462.8
23:19:32|1462.51
23:19:34|1462.17
23:19:35|1462.17
23:19:36|1462.16
23:19:37|1461.91
23:19:38|1461.91
23:19:39|1461.91
23:19:40|1461.91
23:19:41|1462.26
23:19:42|1462.43
23:19:43|1462.43
23:19:44|1462.43
23:19:45|1462.72
23:19:46|1462.72
23:19:47|1462.71
23:19:48|1462.71
23:19:50|1463.25
23:19:50|1463.81
23:19:52|1463.69
23:19:52|1463.69
23:19:54|1463.69
23:19:54|1464.09
23:19:56|1464.08
23:19:57|1463.98
23:19:58|1463.98
23:19:59|1463.98
23:20:01|1463.7
23:20:01|1463.7
23:20:02|1463.57
23:20:04|1463.56
23:20:05|1463.57
23:20:06|1463.75
23:20:07|1463.85
23:20:08|1463.76
23:20:09|1463.76
23:20:10|1463.74
23:20:11|1463.
23:20:13|1462.7
23:20:13|1462.7
23:20:15|1462.69
23:20:16|1462.69
23:20:16|1462.67
23:20:17|1462.61
23:20:18|1462.61
23:20:19|1462.61
23:20:20|1462.6
23:20:22|1462.61
23:20:23|1462.59
23:20:24|1462.59
23:20:25|1462.6
23:20:26|1462.6
23:20:27|1462.44
23:20:28|1462.39
23:20:29|1461.88
23:20:30|1462.1
23:20:31|1462.1
23:20:32|1462.44
23:20:33|1462.39
23:20:34|1462.39
23:20:35|1462.39
23:20:36|1462.72
23:20:37|1462.72
23:20:38|1462.91
23:20:39|1462.92
23:20:40|1462.93
23:20:41|1462.93
23:20:43|1463.11
23:20:44|1463.11
23:20:44|1463.11
23:20:45|1463.12
23:20:46|1463.11
23:20:47|1463.11
23:20:49|1462.79
23:20:50|1463.07
23:20:51|1463.11
23:20:51|1463.11
23:20:53|1463.11
23:20:53|1462.97
23:20:54|1462.92
23:20:56|1462.92
23:20:56|1463.12
23:20:58|1463.27
23:20:58|1463.26
23:21:00|1463.26
23:21:00|1463.26
23:21:01|1463.26
23:21:03|1463.26
23:21:04|1463.22
23:21:06|1463.22
23:21:06|1463.21
23:21:08|1463.13
23:21:09|1463.13
23:21:11|1463.11
23:21:11|1463.12
23:21:12|1462.54
23:21:13|1462.54
23:21:15|1462.53
23:21:16|1462.54
23:21:18|1462.54
23:21:18|1462.81
23:21:20|1463.25
23:21:20|1463.6
23:21:22|1464.35
23:21:22|1464.8
23:21:24|1464.91
23:21:25|1464.58
23:21:26|1464.39
23:21:27|1464.35
23:21:28|1463.97
23:21:29|1463.83
23:21:30|1464.02
23:21:31|1463.73
23:21:32|1463.97
23:21:34|1463.97
23:21:35|1463.83
23:21:36|1463.83
23:21:37|1463.96
23:21:38|1463.96
23:21:39|1463.84
23:21:39|1463.74
23:21:41|1463.76
23:21:42|1463.88
23:21:42|1464.02
23:21:45|1464.18
23:21:45|1464.18
23:21:46|1463.84
23:21:47|1463.84
23:21:48|1463.66
23:21:49|1463.66
23:21:50|1463.66
23:21:52|1463.8
23:21:52|1463.95
23:21:53|1464.06
23:21:55|1463.66
23:21:55|1463.88
23:21:56|1463.87
23:21:58|1463.88
23:21:58|1463.85
23:22:00|1463.85
23:22:00|1463.87
23:22:01|1463.87
23:22:03|1463.95
23:22:04|1464.15
23:22:05|1464.15
23:22:07|1464.07
23:22:10|1464.06
23:22:11|1463.77
23:22:13|1463.78
23:22:14|1464.1
23:22:16|1464.03
23:22:17|1464.03
23:22:17|1464.09
23:22:19|1464.62
23:22:19|1464.68
23:22:21|1464.66
23:22:22|1464.66
23:22:23|1464.66
23:22:24|1464.77
23:22:25|1464.78
23:22:26|1464.67
23:22:28|1465.14
23:22:28|1465.02
23:22:30|1465.02
23:22:30|1464.95
23:22:32|1464.94
23:22:33|1464.94
23:22:34|1464.94
23:22:35|1464.95
23:22:37|1464.95
23:22:38|1464.66
23:22:39|1464.94
23:22:40|1464.53
23:22:42|1464.53
23:22:42|1464.53
23:22:43|1464.53
23:22:44|1464.53
23:22:45|1464.53
23:22:46|1464.52
23:22:47|1464.51
23:22:48|1464.52
23:22:49|1464.52
23:22:50|1464.52
23:22:52|1464.51
23:22:52|1464.52
23:22:53|1464.52
23:22:55|1464.52
23:22:56|1464.51
23:22:56|1464.17
23:22:57|1464.52
23:22:58|1464.52
23:22:59|1464.52
23:23:01|1464.52
23:23:02|1464.52
23:23:03|1464.52
23:23:04|1464.52
23:23:06|1464.18
23:23:06|1464.18
23:23:07|1464.18
23:23:09|1464.18
23:23:09|1464.07
23:23:12|1464.08
23:23:13|1463.9
23:23:14|1463.89
23:23:15|1463.89
23:23:17|1463.89
23:23:18|1463.89
23:23:20|1463.89
23:23:21|1463.89
23:23:22|1463.89
23:23:23|1463.88
23:23:24|1463.88
23:23:25|1463.85
23:23:26|1463.85
23:23:27|1463.46
23:23:29|1463.41
23:23:29|1463.41
23:23:30|1463.41
23:23:31|1463.41
23:23:32|1463.41
23:23:33|1463.41
23:23:34|1463.36
23:23:36|1463.35
23:23:37|1463.36
23:23:38|1463.15
23:23:40|1462.31
23:23:40|1462.01
23:23:42|1462.01
23:23:43|1460.84
23:23:44|1461.06
23:23:45|1461.05
23:23:46|1460.82
23:23:47|1461.43
23:23:48|1461.37
23:23:49|1461.38
23:23:51|1461.37
23:23:52|1461.38
23:23:53|1461.38
23:23:54|1461.38
23:23:54|1461.22
23:23:56|1461.23
23:23:57|1461.23
23:23:58|1461.22
23:23:59|1461.05
23:24:00|1460.65
23:24:01|1460.65
23:24:02|1460.74
23:24:03|1460.26
23:24:04|1460.54
23:24:05|1460.37
23:24:07|1460.1
23:24:08|1460.05
23:24:10|1459.88
23:24:11|1459.86
23:24:12|1458.65
23:24:12|1458.78
23:24:13|1458.71
23:24:15|1458.7
23:24:16|1458.47
23:24:16|1458.87
23:24:17|1458.41
23:24:18|1458.37
23:24:19|1457.99
23:24:21|1457.93
23:24:22|1458.29
23:24:23|1458.
23:24:24|1457.9
23:24:25|1458.27
23:24:26|1457.89
23:24:27|1458.49
23:24:28|1458.49
23:24:28|1458.48
23:24:30|1458.8
23:24:30|1458.49
23:24:31|1458.45
23:24:33|1458.47
23:24:34|1458.27
23:24:35|1458.16
23:24:36|1457.74
23:24:37|1457.73
23:24:37|1456.86
23:24:38|1457.23
23:24:39|1457.41
23:24:40|1457.62
23:24:42|1457.84
23:24:42|1457.58
23:24:43|1456.92
23:24:45|1456.55
23:24:45|1456.41
23:24:46|1456.26
23:24:47|1456.63
23:24:49|1456.89
23:24:50|1456.85
23:24:51|1456.84
23:24:52|1457.25
23:24:53|1457.24
23:24:53|1456.77
23:24:55|1456.13
23:24:55|1456.43
23:24:56|1456.28
23:24:57|1456.07
23:24:58|1456.01
23:24:59|1455.71
23:25:01|1455.22
23:25:01|1456.36
23:25:02|1456.73
23:25:03|1456.65
23:25:04|1456.67
23:25:06|1456.79
23:25:07|1457.13
23:25:08|1457.03
23:25:10|1457.33
23:25:11|1455.86
23:25:12|1455.87
23:25:14|1455.31
23:25:15|1455.09
23:25:16|1454.95
23:25:17|1454.67
23:25:18|1454.1
23:25:19|1451.86
23:25:20|1450.9
23:25:21|1450.76
23:25:22|1450.9
23:25:23|1451.48
23:25:24|1451.47
23:25:25|1451.1
23:25:26|1451.34
23:25:27|1451.59
23:25:28|1451.99
23:25:29|1452.48
23:25:30|1453.25
23:25:31|1452.74
23:25:32|1452.21
23:25:33|1452.2
23:25:34|1453.05
23:25:35|1453.42
23:25:36|1452.3
23:25:37|1450.93
23:25:38|1451.23
23:25:39|1451.08
23:25:40|1450.76
23:25:41|1450.34
23:25:42|1449.69
23:25:43|1450.
23:25:44|1448.21
23:25:45|1446.44
23:25:46|1446.37
23:25:47|1446.93
23:25:48|1447.76
23:25:49|1448.22
23:25:50|1448.25
23:25:51|1448.62
23:25:52|1447.82
23:25:53|1447.56
23:25:54|1448.44
23:25:55|1448.
23:25:56|1447.6
23:25:57|1447.23
23:25:58|1447.
23:25:59|1447.88
23:26:00|1448.67
23:26:01|1448.83
23:26:02|1449.33
23:26:03|1448.98
23:26:04|1449.71
23:26:05|1449.07
23:26:06|1448.36
23:26:07|1448.83
23:26:08|1450.14
23:26:09|1450.15
23:26:11|1450.33
23:26:12|1451.98
23:26:13|1452.21
23:26:14|1452.15
23:26:16|1450.94
23:26:17|1451.71
23:26:18|1452.32
23:26:19|1453.06
23:26:20|1453.31
23:26:21|1452.57
23:26:22|1452.72
23:26:23|1453.
23:26:24|1453.48
23:26:25|1453.64
23:26:26|1452.61
23:26:27|1452.29
23:26:28|1452.45
23:26:29|1451.84
23:26:30|1451.98
23:26:31|1451.89
23:26:32|1452.77
23:26:33|1452.78
23:26:34|1452.7
23:26:35|1452.62
23:26:36|1452.31
23:26:37|1452.5
23:26:38|1452.51
23:26:39|1451.88
23:26:40|1451.66
23:26:41|1450.79
23:26:42|1450.54
23:26:43|1451.66
23:26:44|1452.32
23:26:45|1452.76
23:26:46|1451.86
23:26:47|1452.55
23:26:48|1452.44
23:26:50|1452.51
23:26:51|1453.12
23:26:52|1452.5
23:26:53|1452.69
23:26:53|1453.54
23:26:55|1453.07
23:26:55|1453.17
23:26:57|1453.64
23:26:57|1453.84
23:26:59|1453.71
23:27:00|1454.21
23:27:01|1454.99
23:27:02|1454.86
23:27:03|1455.2
23:27:03|1455.93
23:27:06|1455.31
23:27:06|1455.72
23:27:07|1456.13
23:27:08|1456.75
23:27:09|1457.46
23:27:10|1457.75
23:27:12|1457.9
23:27:12|1457.66
23:27:14|1457.79
23:27:16|1457.08
23:27:16|1456.58
23:27:17|1455.74
23:27:18|1456.41
23:27:20|1455.76
23:27:21|1456.24
23:27:22|1455.98
23:27:23|1455.12
23:27:23|1454.82
23:27:24|1455.1
23:27:26|1455.34
23:27:26|1455.06
23:27:29|1454.63
23:27:29|1454.52
23:27:30|1454.54
23:27:31|1454.45
23:27:32|1454.7
23:27:34|1456.5
23:27:34|1456.1
23:27:35|1455.46
23:27:37|1456.21
23:27:38|1456.21
23:27:39|1456.01
23:27:40|1456.23
23:27:41|1456.63
23:27:42|1456.81
23:27:42|1456.05
23:27:43|1455.66
23:27:45|1455.7
23:27:46|1455.27
23:27:46|1455.52
23:27:47|1455.31
23:27:49|1454.39
23:27:50|1453.91
23:27:51|1453.86
23:27:52|1453.58
23:27:52|1453.52
23:27:54|1453.51
23:27:55|1453.48
23:27:56|1453.79
23:27:56|1453.43
23:27:57|1453.44
23:27:58|1453.35
23:28:00|1453.42
23:28:00|1453.34
23:28:03|1454.44
23:28:03|1454.81
23:28:04|1454.8
23:28:05|1454.76
23:28:06|1454.73
23:28:07|1454.26
23:28:08|1454.09
23:28:10|1453.59
23:28:11|1452.85
23:28:13|1452.84
23:28:14|1452.51
23:28:15|1452.64
23:28:16|1452.35
23:28:17|1452.22
23:28:18|1452.
23:28:19|1451.57
23:28:20|1452.04
23:28:21|1451.78
23:28:22|1452.1
23:28:23|1452.04
23:28:24|1451.86
23:28:25|1451.86
23:28:26|1451.33
23:28:27|1451.59
23:28:28|1451.35
23:28:30|1450.22
23:28:30|1450.39
23:28:32|1450.81
23:28:33|1451.05
23:28:34|1451.02
23:28:35|1451.54
23:28:36|1451.7
23:28:38|1451.71
23:28:39|1451.26
23:28:39|1450.8
23:28:41|1450.74
23:28:41|1450.72
23:28:43|1451.12
23:28:44|1451.12
23:28:45|1451.35
23:28:46|1451.34
23:28:47|1451.33
23:28:49|1451.21
23:28:49|1450.79
23:28:50|1450.86
23:28:51|1451.11
23:28:52|1451.11
23:28:53|1450.43
23:28:54|1451.08
23:28:55|1451.48
23:28:56|1451.09
23:28:57|1451.42
23:28:58|1451.22
23:29:00|1451.42
23:29:00|1451.36
23:29:01|1451.56
23:29:03|1451.6
23:29:04|1451.84
23:29:05|1451.94
23:29:06|1452.27
23:29:06|1451.4
23:29:08|1451.98
23:29:09|1451.56
23:29:09|1450.61
23:29:11|1450.78
23:29:11|1451.19
23:29:12|1450.99
23:29:15|1450.26
23:29:15|1449.72
23:29:16|1449.92
23:29:17|1450.08
23:29:18|1450.07
23:29:19|1449.83
23:29:20|1450.04
23:29:21|1450.52
23:29:22|1451.
23:29:23|1451.
23:29:24|1451.33
23:29:25|1452.3
23:29:26|1452.1
23:29:27|1452.15
23:29:28|1452.13
23:29:29|1451.77
23:29:30|1452.04
23:29:31|1452.2
23:29:32|1453.25
23:29:33|1452.91
23:29:34|1452.69
23:29:35|1452.53
23:29:36|1452.53
23:29:37|1452.61
23:29:38|1452.26
23:29:39|1452.11
23:29:40|1452.11
23:29:41|1452.05
23:29:42|1451.54
23:29:43|1452.04
23:29:44|1452.04
23:29:45|1452.04
23:29:46|1452.
23:29:47|1451.4
23:29:48|1451.14
23:29:49|1450.66
23:29:50|1450.77
23:29:51|1450.23
23:29:52|1450.21
23:29:53|1450.4
23:29:54|1450.59
23:29:55|1450.79
23:29:56|1450.98
23:29:57|1450.13
23:29:59|1450.12
23:30:00|1450.09
23:30:00|1450.65
23:30:01|1449.93
23:30:03|1449.46
23:30:03|1449.74
23:30:05|1449.98
23:30:06|1449.78
23:30:07|1448.75
23:30:08|1449.48
23:30:09|1449.13
23:30:10|1450.22
23:30:11|1449.94
23:30:12|1450.04
23:30:14|1449.87
23:30:15|1449.86
23:30:16|1450.33
23:30:17|1450.2
23:30:18|1450.19
23:30:19|1449.86
23:30:21|1449.27
23:30:22|1449.27
23:30:23|1448.75
23:30:24|1448.7
23:30:25|1448.83
23:30:26|1448.83
23:30:27|1449.69
23:30:28|1449.36
23:30:29|1449.09
23:30:30|1449.27
23:30:31|1449.17
23:30:32|1449.37
23:30:33|1448.72
23:30:34|1449.07
23:30:35|1448.74
23:30:36|1449.04
23:30:37|1449.29
23:30:38|1448.63
23:30:39|1448.34
23:30:40|1447.98
23:30:41|1447.16
23:30:42|1446.95
23:30:43|1446.83
23:30:44|1447.41
23:30:45|1447.63
23:30:46|1447.91
23:30:47|1448.52
23:30:48|1449.33
23:30:49|1449.53
23:30:50|1449.15
23:30:51|1449.16
23:30:53|1449.72
23:30:53|1449.45
23:30:54|1449.4
23:30:55|1449.6
23:30:56|1449.77
23:30:57|1450.04
23:30:58|1450.4
23:30:59|1450.54
23:31:00|1450.78
23:31:01|1451.24
23:31:03|1451.42
23:31:03|1451.41
23:31:05|1451.42
23:31:06|1451.08
23:31:07|1450.57
23:31:08|1450.88
23:31:08|1450.78
23:31:10|1451.06
23:31:11|1451.41
23:31:12|1451.44
23:31:13|1451.95
23:31:13|1451.36
23:31:14|1451.84
23:31:16|1452.18
23:31:17|1452.14
23:31:19|1451.28
23:31:20|1451.9
23:31:21|1451.64
23:31:22|1451.37
23:31:24|1452.43
23:31:24|1452.19
23:31:25|1451.59
23:31:26|1451.43
23:31:27|1450.92
23:31:28|1450.92
23:31:29|1450.96
23:31:30|1451.08
23:31:31|1451.1
23:31:32|1451.53
23:31:34|1451.53
23:31:35|1450.91
23:31:36|1450.85
23:31:37|1450.86
23:31:38|1450.3
23:31:39|1449.44
23:31:40|1450.1
23:31:41|1450.19
23:31:41|1449.26
23:31:43|1448.66
23:31:45|1448.42
23:31:45|1448.42
23:31:46|1447.88
23:31:47|1447.78
23:31:48|1447.71
23:31:49|1447.78
23:31:50|1448.2
23:31:51|1448.17
23:31:52|1448.2
23:31:53|1448.49
23:31:54|1448.58
23:31:55|1448.58
23:31:56|1448.94
23:31:57|1449.1
23:31:58|1448.92
23:31:59|1448.84
23:32:00|1448.75
23:32:01|1449.32
23:32:02|1449.38
23:32:03|1449.33
23:32:04|1449.9
23:32:05|1449.96
23:32:06|1449.97
23:32:07|1449.98
23:32:08|1449.97
23:32:09|1449.97
23:32:10|1450.19
23:32:11|1449.77
23:32:12|1449.81
23:32:13|1450.01
23:32:14|1449.3
23:32:16|1449.25
23:32:17|1448.9
23:32:19|1448.19
23:32:19|1448.37
23:32:21|1449.22
23:32:21|1449.21
23:32:22|1449.43
23:32:23|1449.98
23:32:25|1449.86
23:32:26|1449.46
23:32:28|1449.46
23:32:28|1449.64
23:32:29|1449.95
23:32:30|1449.97
23:32:31|1449.64
23:32:32|1449.68
23:32:34|1448.64
23:32:34|1448.4
23:32:35|1448.15
23:32:37|1448.27
23:32:38|1448.26
23:32:38|1448.44
23:32:39|1448.28
23:32:41|1448.28
23:32:42|1447.71
23:32:43|1447.43
23:32:44|1447.51
23:32:45|1447.58
23:32:46|1446.79
23:32:47|1447.19
23:32:48|1446.43
23:32:49|1445.97
23:32:50|1445.65
23:32:51|1445.4
23:32:52|1443.8
23:32:53|1442.24
23:32:54|1442.54
23:32:55|1443.97
23:32:56|1444.18
23:32:57|1443.83
23:32:58|1444.11
23:32:59|1444.19
23:33:00|1444.89
23:33:01|1445.02
23:33:02|1445.68
23:33:03|1446.35
23:33:04|1446.53
23:33:05|1446.97
23:33:06|1447.22
23:33:07|1446.05
23:33:08|1445.32
23:33:10|1445.01
23:33:10|1444.62
23:33:11|1444.26
23:33:13|1444.55
23:33:13|1444.19
23:33:14|1442.93
23:33:16|1444.18
23:33:16|1445.05
23:33:18|1445.25
23:33:19|1445.56
23:33:20|1445.77
23:33:20|1446.27
23:33:21|1447.2
23:33:23|1447.54
23:33:24|1447.9
23:33:24|1447.22
23:33:26|1446.9
23:33:27|1447.12
23:33:28|1446.68
23:33:29|1445.77
23:33:30|1445.97
23:33:32|1446.53
23:33:32|1446.63
23:33:34|1446.71
23:33:35|1446.01
23:33:36|1446.03
23:33:39|1445.83
23:33:39|1445.99
23:33:41|1445.23
23:33:42|1446.41
23:33:43|1446.69
23:33:44|1446.6
23:33:45|1446.48
23:33:45|1446.37
23:33:47|1446.71
23:33:48|1446.61
23:33:49|1446.02
23:33:50|1446.02
23:33:51|1445.89
23:33:52|1446.02
23:33:53|1446.06
23:33:54|1446.8
23:33:55|1446.92
23:33:56|1447.16
23:33:57|1447.18
23:33:58|1447.44
23:33:59|1447.42
23:34:00|1447.38
23:34:01|1447.84
23:34:02|1447.89
23:34:03|1446.76
23:34:04|1446.74
23:34:05|1447.29
23:34:06|1447.4
23:34:07|1448.09
23:34:08|1448.22
23:34:09|1448.67
23:34:10|1448.22
23:34:11|1448.36
23:34:12|1447.58
23:34:13|1447.74
23:34:14|1447.91
23:34:15|1447.73
23:34:16|1448.76
23:34:18|1447.92
23:34:19|1447.48
23:34:20|1447.99
23:34:22|1447.79
23:34:23|1448.01
23:34:24|1448.71
23:34:25|1448.15
23:34:26|1448.77
23:34:28|1448.15
23:34:28|1446.95
23:34:30|1447.56
23:34:31|1447.66
23:34:32|1447.65
23:34:33|1447.51
23:34:34|1446.88
23:34:35|1446.57
23:34:36|1445.91
23:34:38|1445.79
23:34:39|1445.38
23:34:40|1443.95
23:34:41|1443.35
23:34:44|1444.1
23:34:45|1444.25
23:34:46|1444.24
23:34:47|1444.55
23:34:48|1444.14
23:34:50|1443.69
23:34:50|1443.27
23:34:52|1443.24
23:34:52|1443.35
23:34:54|1443.01
23:34:55|1442.89
23:34:55|1442.87
23:34:56|1442.98
23:34:57|1443.53
23:34:59|1443.78
23:35:00|1443.76
23:35:00|1444.2
23:35:02|1443.78
23:35:03|1444.46
23:35:05|1444.46
23:35:05|1444.4
23:35:06|1444.02
23:35:07|1444.53
23:35:08|1445.48
23:35:09|1445.48
23:35:10|1445.64
23:35:11|1445.49
23:35:12|1445.62
23:35:13|1446.19
23:35:14|1445.8
23:35:15|1446.4
23:35:16|1445.9
23:35:17|1446.06
23:35:19|1446.1
23:35:20|1445.96
23:35:22|1444.29
23:35:23|1444.49
23:35:25|1444.94
23:35:25|1445.12
23:35:26|1445.5
23:35:29|1445.01
23:35:30|1444.76
23:35:31|1444.86
23:35:32|1445.08
23:35:33|1445.17
23:35:34|1444.91
23:35:35|1445.
23:35:36|1445.66
23:35:37|1445.75
23:35:38|1445.77
23:35:39|1445.84
23:35:40|1445.78
23:35:41|1445.05
23:35:42|1445.04
23:35:43|1445.04
23:35:44|1444.84
23:35:45|1444.9
23:35:46|1445.78
23:35:47|1445.7
23:35:48|1445.87
23:35:49|1445.01
23:35:50|1445.84
23:35:51|1445.76
23:35:52|1445.78
23:35:53|1445.98
23:35:54|1445.33
23:35:55|1445.31
23:35:57|1445.6
23:35:57|1446.06
23:35:58|1445.85
23:35:59|1445.85
23:36:00|1446.08
23:36:01|1446.09
23:36:03|1446.48
23:36:03|1446.5
23:36:04|1446.38
23:36:05|1446.79
23:36:07|1446.64
23:36:07|1446.74
23:36:08|1446.7
23:36:09|1446.41
23:36:10|1446.47
23:36:12|1446.53
23:36:12|1446.08
23:36:14|1446.35
23:36:14|1446.82
23:36:15|1446.82
23:36:17|1446.82
23:36:18|1447.17
23:36:19|1447.58
23:36:21|1447.92
23:36:22|1447.93
23:36:22|1448.
23:36:23|1447.37
23:36:25|1447.19
23:36:26|1447.25
23:36:27|1446.73
23:36:29|1446.53
23:36:29|1446.55
23:36:31|1446.37
23:36:32|1446.37
23:36:33|1446.45
23:36:34|1447.17
23:36:36|1447.46
23:36:37|1447.42
23:36:38|1447.27
23:36:39|1447.27
23:36:40|1447.19
23:36:41|1446.36
23:36:43|1446.89
23:36:43|1446.76
23:36:44|1446.74
23:36:45|1446.73
23:36:47|1446.59
23:36:48|1445.78
23:36:49|1444.74
23:36:51|1444.69
23:36:51|1444.54
23:36:53|1444.71
23:36:54|1444.34
23:36:54|1444.68
23:36:55|1444.84
23:36:56|1444.75
23:36:57|1444.47
23:36:58|1444.36
23:37:00|1443.62
23:37:01|1444.05
23:37:02|1443.84
23:37:03|1443.73
23:37:04|1443.63
23:37:05|1444.03
23:37:06|1444.01
23:37:07|1444.33
23:37:08|1444.04
23:37:09|1444.36
23:37:10|1444.44
23:37:11|1444.74
23:37:12|1445.27
23:37:13|1445.24
23:37:14|1445.59
23:37:15|1444.9
23:37:16|1444.36
23:37:17|1443.92
23:37:18|1444.12
23:37:20|1444.11
23:37:21|1443.85
23:37:22|1443.85
23:37:24|1443.94
23:37:24|1443.88
23:37:26|1443.88
23:37:27|1444.41
23:37:28|1444.4
23:37:30|1444.41
23:37:31|1444.42
23:37:32|1444.37
23:37:33|1444.81
23:37:34|1445.48
23:37:36|1445.54
23:37:36|1445.62
23:37:38|1445.64
23:37:38|1445.64
23:37:40|1445.89
23:37:41|1445.89
23:37:41|1445.89
23:37:43|1446.07
23:37:44|1445.32
23:37:44|1444.66
23:37:46|1443.95
23:37:47|1444.03
23:37:48|1443.96
23:37:49|1444.19
23:37:50|1443.8
23:37:51|1443.79
23:37:52|1443.8
23:37:53|1443.8
23:37:54|1443.5
23:37:55|1443.84
23:37:56|1443.49
23:37:58|1444.01
23:37:58|1444.66
23:37:59|1444.55
23:38:01|1444.83
23:38:01|1445.01
23:38:02|1445.01
23:38:04|1445.33
23:38:05|1445.19
23:38:05|1445.07
23:38:06|1445.1
23:38:08|1445.28
23:38:09|1445.02
23:38:10|1445.26
23:38:10|1445.25
23:38:12|1445.43
23:38:12|1445.68
23:38:13|1445.48
23:38:15|1445.7
23:38:15|1445.65
23:38:16|1445.57
23:38:18|1445.57
23:38:18|1444.97
23:38:19|1445.33
23:38:20|1445.61
23:38:22|1445.58
23:38:23|1445.36
23:38:25|1445.48
23:38:26|1445.36
23:38:27|1445.77
23:38:28|1445.78
23:38:29|1445.8
23:38:30|1445.67
23:38:32|1445.95
23:38:33|1445.99
23:38:33|1445.99
23:38:35|1445.95
23:38:36|1445.59
23:38:37|1445.59
23:38:37|1445.08
23:38:39|1445.08
23:38:39|1445.14
23:38:40|1444.81
23:38:41|1444.84
23:38:43|1444.68
23:38:44|1444.32
23:38:44|1444.65
23:38:45|1444.16
23:38:46|1444.16
23:38:48|1444.15
23:38:48|1444.7
23:38:51|1444.68
23:38:51|1444.44
23:38:52|1444.04
23:38:53|1444.03
23:38:54|1444.04
23:38:55|1444.04
23:38:56|1443.53
23:38:58|1443.7
23:38:58|1443.48
23:38:59|1443.13
23:39:00|1443.3
23:39:01|1443.37
23:39:02|1443.28
23:39:03|1443.37
23:39:04|1443.38
23:39:05|1443.
23:39:06|1442.84
23:39:07|1443.15
23:39:08|1442.43
23:39:09|1442.42
23:39:10|1442.19
23:39:11|1442.05
23:39:12|1442.29
23:39:13|1442.05
23:39:14|1441.87
23:39:15|1441.87
23:39:16|1442.4
23:39:17|1441.63
23:39:18|1441.75
23:39:19|1441.8
23:39:22|1440.61
23:39:22|1441.
23:39:23|1440.85
23:39:25|1441.01
23:39:27|1441.41
23:39:27|1441.63
23:39:29|1441.4
23:39:30|1440.64
23:39:30|1441.03
23:39:31|1441.19
23:39:32|1441.2
23:39:33|1441.19
23:39:35|1441.02
23:39:35|1439.56
23:39:37|1437.52
23:39:38|1437.6
23:39:39|1438.42
23:39:40|1438.22
23:39:41|1438.46
23:39:42|1438.93
23:39:43|1439.85
23:39:44|1439.51
23:39:45|1439.83
23:39:47|1440.
23:39:48|1439.9
23:39:48|1439.37
23:39:50|1439.38
23:39:50|1438.65
23:39:52|1438.67
23:39:52|1439.74
23:39:54|1440.18
23:39:55|1440.44
23:39:56|1440.45
23:39:57|1440.73
23:39:58|1440.55
23:39:59|1440.61
23:40:00|1440.46
23:40:02|1440.64
23:40:03|1440.93
23:40:03|1441.72
23:40:04|1442.14
23:40:06|1442.19
23:40:07|1442.54
23:40:08|1442.47
23:40:10|1441.89
23:40:11|1442.46
23:40:13|1442.93
23:40:14|1442.66
23:40:14|1442.83
23:40:16|1442.82
23:40:16|1443.33
23:40:17|1443.39
23:40:19|1443.42
23:40:20|1443.76
23:40:20|1443.45
23:40:21|1443.69
23:40:23|1443.68
23:40:24|1443.61
23:40:26|1442.81
23:40:27|1442.79
23:40:28|1442.63
23:40:29|1442.35
23:40:30|1442.42
23:40:30|1442.66
23:40:31|1442.37
23:40:33|1441.9
23:40:34|1441.44
23:40:35|1441.04
23:40:36|1441.07
23:40:37|1441.19
23:40:38|1441.41
23:40:39|1441.13
23:40:40|1441.82
23:40:41|1441.29
23:40:42|1441.7
23:40:43|1441.69
23:40:45|1441.98
23:40:45|1441.98
23:40:46|1441.98
23:40:47|1441.98
23:40:48|1441.55
23:40:50|1442.11
23:40:51|1440.78
23:40:51|1440.36
23:40:53|1440.4
23:40:54|1440.38
23:40:56|1441.28
23:40:57|1441.26
23:40:57|1441.83
23:40:59|1441.48
23:41:00|1441.53
23:41:01|1442.08
23:41:02|1441.67
23:41:03|1442.11
23:41:04|1442.11
23:41:05|1442.53
23:41:06|1442.11
23:41:07|1441.35
23:41:08|1440.73
23:41:09|1440.79
23:41:10|1440.8
23:41:11|1440.67
23:41:12|1441.08
23:41:13|1441.58
23:41:14|1442.21
23:41:15|1442.4
23:41:16|1442.4
23:41:17|1442.12
23:41:19|1442.12
23:41:19|1442.13
23:41:21|1443.05
23:41:21|1443.17
23:41:22|1443.88
23:41:24|1443.36
23:41:24|1442.97
23:41:27|1442.89
23:41:28|1443.03
23:41:30|1443.39
23:41:30|1443.56
23:41:32|1443.97
23:41:34|1444.18
23:41:34|1444.45
23:41:35|1444.28
23:41:36|1444.48
23:41:37|1444.76
23:41:38|1444.78
23:41:39|1444.8
23:41:40|1444.79
23:41:41|1444.21
23:41:42|1443.86
23:41:43|1443.18
23:41:44|1443.21
23:41:45|1443.13
23:41:47|1443.17
23:41:47|1443.21
23:41:48|1443.74
23:41:49|1443.54
23:41:51|1443.8
23:41:52|1443.35
23:41:53|1443.35
23:41:54|1443.44
23:41:55|1443.44
23:41:56|1443.53
23:41:57|1443.2
23:41:58|1443.
23:41:59|1443.
23:42:00|1442.83
23:42:01|1443.42
23:42:03|1443.42
23:42:04|1443.56
23:42:04|1443.56
23:42:06|1443.66
23:42:07|1443.78
23:42:07|1444.24
23:42:09|1444.42
23:42:10|1444.33
23:42:11|1443.98
23:42:12|1444.2
23:42:13|1444.2
23:42:14|1443.6
23:42:15|1443.6
23:42:16|1443.6
23:42:17|1443.69
23:42:18|1442.79
23:42:19|1442.22
23:42:20|1442.13
23:42:21|1442.66
23:42:22|1442.85
23:42:23|1442.98
23:42:24|1443.24
23:42:25|1442.98
23:42:27|1443.66
23:42:27|1443.68
23:42:28|1443.68
23:42:30|1443.54
23:42:32|1443.54
23:42:33|1443.55
23:42:33|1443.12
23:42:35|1443.08
23:42:35|1443.11
23:42:36|1443.03
23:42:38|1442.99
23:42:39|1443.04
23:42:40|1443.04
23:42:41|1443.04
23:42:42|1443.4
23:42:44|1443.3
23:42:44|1442.99
23:42:45|1442.94
23:42:47|1442.76
23:42:47|1442.67
23:42:48|1442.64
23:42:49|1441.92
23:42:50|1441.79
23:42:51|1441.79
23:42:52|1442.11
23:42:53|1441.48
23:42:54|1441.59
23:42:55|1441.58
23:42:57|1441.84
23:42:57|1441.66
23:42:58|1441.78
23:42:59|1441.55
23:43:00|1441.78
23:43:01|1441.79
23:43:02|1441.69
23:43:03|1441.59
23:43:04|1441.69
23:43:05|1441.69
23:43:06|1442.28
23:43:07|1441.95
23:43:08|1441.53
23:43:09|1442.14
23:43:10|1441.1
23:43:11|1440.29
23:43:12|1440.57
23:43:14|1441.05
23:43:15|1440.83
23:43:16|1440.82
23:43:17|1440.82
23:43:18|1440.79
23:43:19|1440.87
23:43:20|1440.86
23:43:21|1440.85
23:43:22|1440.8
23:43:23|1440.81
23:43:24|1440.84
23:43:25|1441.05
23:43:27|1441.05
23:43:28|1441.08
23:43:30|1440.49
23:43:32|1440.12
23:43:32|1440.54
23:43:33|1440.52
23:43:34|1441.19
23:43:36|1440.73
23:43:37|1440.37
23:43:39|1440.36
23:43:39|1440.49
23:43:41|1440.6
23:43:42|1440.44
23:43:42|1440.43
23:43:43|1440.64
23:43:44|1440.97
23:43:46|1440.96
23:43:47|1440.83
23:43:48|1440.83
23:43:48|1440.83
23:43:49|1440.82
23:43:51|1440.44
23:43:51|1440.4
23:43:52|1440.4
23:43:53|1440.4
23:43:55|1440.6
23:43:56|1440.54
23:43:57|1440.53
23:43:58|1440.57
23:43:59|1440.25
23:44:01|1440.89
23:44:01|1441.06
23:44:03|1441.35
23:44:03|1441.36
23:44:05|1441.35
23:44:05|1440.07
23:44:07|1440.65
23:44:08|1439.88
23:44:09|1440.07
23:44:09|1439.72
23:44:10|1439.72
23:44:11|1439.72
23:44:14|1439.45
23:44:14|1439.43
23:44:15|1439.29
23:44:16|1439.09
23:44:17|1439.23
23:44:18|1438.78
23:44:19|1438.91
23:44:20|1438.71
23:44:21|1438.72
23:44:22|1439.42
23:44:23|1439.39
23:44:24|1439.82
23:44:25|1440.22
23:44:26|1439.96
23:44:27|1440.08
23:44:28|1440.37
23:44:29|1439.97
23:44:30|1439.97
23:44:31|1440.29
23:44:32|1439.81
23:44:33|1439.72
23:44:34|1440.01
23:44:35|1440.02
23:44:37|1440.58
23:44:38|1439.51
23:44:39|1439.72
23:44:40|1439.55
23:44:40|1439.4
23:44:42|1438.79
23:44:42|1439.01
23:44:43|1439.38
23:44:45|1438.73
23:44:46|1438.78
23:44:46|1438.45
23:44:48|1436.85
23:44:48|1437.23
23:44:49|1437.36
23:44:51|1437.71
23:44:51|1437.59
23:44:52|1438.26
23:44:54|1439.02
23:44:55|1438.62
23:44:55|1438.64
23:44:56|1438.7
23:44:58|1438.94
23:44:59|1438.83
23:45:00|1438.95
23:45:02|1439.53
23:45:02|1439.62
23:45:04|1439.64
23:45:04|1439.39
23:45:07|1438.71
23:45:07|1438.26
23:45:08|1438.55
23:45:09|1438.94
23:45:10|1439.99
23:45:11|1440.41
23:45:12|1440.13
23:45:13|1440.4
23:45:15|1439.3
23:45:17|1438.78
23:45:17|1439.15
23:45:18|1439.33
23:45:19|1439.51
23:45:20|1439.49
23:45:21|1439.09
23:45:22|1438.83
23:45:23|1438.69
23:45:24|1438.65
23:45:25|1438.19
23:45:27|1438.49
23:45:28|1438.48
23:45:28|1438.38
23:45:30|1438.38
23:45:32|1438.48
23:45:33|1439.
23:45:34|1438.43
23:45:35|1438.53
23:45:37|1438.52
23:45:37|1439.17
23:45:39|1438.33
23:45:40|1438.28
23:45:42|1438.1
23:45:43|1438.11
23:45:43|1438.18
23:45:44|1438.19
23:45:46|1438.21
23:45:46|1438.02
23:45:47|1438.48
23:45:49|1438.57
23:45:50|1438.68
23:45:51|1438.73
23:45:52|1439.3
23:45:54|1439.52
23:45:54|1439.44
23:45:55|1439.2
23:45:56|1439.19
23:45:57|1439.34
23:45:58|1439.53
23:45:59|1439.12
23:46:00|1438.81
23:46:02|1438.33
23:46:03|1438.34
23:46:03|1438.35
23:46:05|1438.35
23:46:06|1438.28
23:46:07|1438.37
23:46:08|1437.82
23:46:08|1437.82
23:46:09|1436.33
23:46:11|1435.54
23:46:12|1436.07
23:46:14|1436.39
23:46:15|1436.48
23:46:15|1436.24
23:46:16|1435.36
23:46:17|1435.37
23:46:18|1435.81
23:46:19|1436.09
23:46:21|1436.49
23:46:21|1436.62
23:46:23|1437.11
23:46:23|1436.95
23:46:25|1436.45
23:46:26|1436.44
23:46:27|1436.45
23:46:28|1436.74
23:46:29|1437.2
23:46:31|1437.41
23:46:31|1437.15
23:46:32|1437.58
23:46:33|1437.
23:46:34|1436.52
23:46:36|1436.55
23:46:36|1436.55
23:46:38|1436.91
23:46:38|1436.69
23:46:39|1436.69
23:46:40|1436.43
23:46:41|1436.65
23:46:42|1436.8
23:46:44|1437.39
23:46:44|1437.18
23:46:46|1436.81
23:46:46|1437.26
23:46:48|1436.98
23:46:48|1437.35
23:46:50|1437.38
23:46:52|1437.77
23:46:52|1437.94
23:46:53|1437.78
23:46:55|1437.64
23:46:56|1437.85
23:46:57|1438.08
23:46:59|1438.16
23:46:59|1438.27
23:47:00|1438.29
23:47:01|1438.11
23:47:02|1438.74
23:47:03|1439.18
23:47:04|1439.24
23:47:05|1439.13
23:47:06|1439.19
23:47:08|1439.
23:47:08|1438.99
23:47:10|1438.98
23:47:10|1439.5
23:47:12|1439.41
23:47:13|1439.4
23:47:14|1439.61
23:47:15|1439.82
23:47:15|1438.85
23:47:16|1438.85
23:47:18|1438.8
23:47:20|1439.2
23:47:20|1438.88
23:47:21|1439.12
23:47:22|1438.89
23:47:23|1438.91
23:47:24|1439.15
23:47:25|1438.9
23:47:26|1438.76
23:47:27|1438.48
23:47:28|1438.37
23:47:30|1438.35
23:47:30|1438.36
23:47:33|1438.81
23:47:34|1438.63
23:47:34|1438.52
23:47:36|1438.57
23:47:37|1438.36
23:47:38|1438.56
23:47:40|1438.63
23:47:40|1438.62
23:47:41|1438.62
23:47:42|1438.61
23:47:44|1438.04
23:47:44|1438.02
23:47:46|1437.43
23:47:47|1437.05
23:47:48|1437.33
23:47:48|1437.33
23:47:51|1437.26
23:47:51|1437.16
23:47:53|1437.4
23:47:54|1437.79
23:47:54|1437.99
23:47:56|1438.21
23:47:57|1438.67
23:47:57|1438.58
23:47:58|1438.36
23:47:59|1438.01
23:48:01|1438.43
23:48:01|1438.16
23:48:02|1438.82
23:48:03|1439.
23:48:05|1438.98
23:48:06|1438.87
23:48:06|1438.98
23:48:08|1438.86
23:48:08|1438.86
23:48:09|1439.
23:48:11|1439.18
23:48:13|1439.21
23:48:14|1439.2
23:48:15|1439.2
23:48:16|1439.2
23:48:17|1438.63
23:48:17|1438.76
23:48:19|1439.06
23:48:20|1438.35
23:48:21|1438.34
23:48:22|1438.53
23:48:23|1438.93
23:48:24|1438.78
23:48:25|1437.97
23:48:26|1437.97
23:48:28|1437.81
23:48:28|1437.48
23:48:30|1437.4
23:48:30|1437.4
23:48:31|1437.81
23:48:34|1438.21
23:48:34|1438.72
23:48:35|1438.89
23:48:36|1438.88
23:48:38|1437.55
23:48:38|1437.4
23:48:39|1437.69
23:48:40|1437.63
23:48:42|1437.61
23:48:42|1438.12
23:48:44|1437.83
23:48:45|1437.35
23:48:46|1437.35
23:48:47|1437.35
23:48:48|1437.56
23:48:50|1436.45
23:48:50|1436.58
23:48:51|1436.43
23:48:52|1436.41
23:48:54|1435.95
23:48:54|1436.02
23:48:56|1436.09
23:48:57|1435.57
23:48:57|1435.9
23:48:58|1435.68
23:48:59|1435.68
23:49:01|1436.2
23:49:02|1436.31
23:49:03|1436.59
23:49:04|1436.27
23:49:06|1436.44
23:49:06|1436.52
23:49:07|1436.09
23:49:08|1435.6
23:49:09|1435.38
23:49:10|1435.48
23:49:11|1435.48
23:49:12|1435.53
23:49:13|1435.55
23:49:14|1435.86
23:49:15|1435.54
23:49:16|1435.41
23:49:17|1434.64
23:49:18|1433.76
23:49:20|1433.66
23:49:20|1434.18
23:49:21|1433.78
23:49:22|1433.75
23:49:24|1433.31
23:49:25|1433.68
23:49:26|1433.87
23:49:27|1434.33
23:49:29|1434.96
23:49:30|1435.34
23:49:30|1435.62
23:49:31|1435.03
23:49:32|1435.11
23:49:33|1435.11
23:49:34|1434.78
23:49:36|1434.22
23:49:37|1434.37
23:49:38|1434.37
23:49:40|1434.12
23:49:41|1434.1
23:49:41|1434.09
23:49:43|1434.46
23:49:44|1434.07
23:49:45|1434.16
23:49:46|1434.38
23:49:48|1434.29
23:49:48|1434.29
23:49:49|1434.28
23:49:50|1434.75
23:49:51|1434.79
23:49:53|1434.55
23:49:54|1433.97
23:49:54|1433.68
23:49:56|1433.72
23:49:57|1433.5
23:49:58|1433.52
23:49:59|1433.49
23:50:00|1433.12
23:50:01|1432.75
23:50:02|1432.75
23:50:04|1433.04
23:50:04|1432.82
23:50:05|1433.51
23:50:06|1434.28
23:50:07|1434.03
23:50:08|1433.6
23:50:10|1434.14
23:50:11|1434.13
23:50:13|1434.13
23:50:14|1434.25
23:50:15|1434.22
23:50:16|1434.18
23:50:16|1434.27
23:50:18|1433.81
23:50:19|1433.73
23:50:20|1432.83
23:50:20|1432.83
23:50:21|1432.83
23:50:23|1432.66
23:50:24|1432.66
23:50:25|1432.5
23:50:26|1432.04
23:50:27|1431.6
23:50:29|1432.06
23:50:29|1432.42
23:50:30|1432.15
23:50:31|1431.82
23:50:32|1432.35
23:50:34|1432.05
23:50:35|1431.91
23:50:36|1431.73
23:50:38|1432.31
23:50:38|1432.49
23:50:40|1432.1
23:50:42|1432.1
23:50:43|1432.68
23:50:44|1432.16
23:50:45|1431.85
23:50:46|1432.6
23:50:48|1432.21
23:50:48|1431.95
23:50:50|1432.59
23:50:51|1432.59
23:50:51|1432.67
23:50:52|1433.06
23:50:53|1433.17
23:50:55|1433.54
23:50:56|1433.32
23:50:56|1433.5
23:50:57|1433.51
23:50:58|1433.12
23:51:00|1433.31
23:51:00|1433.87
23:51:02|1433.88
23:51:02|1433.85
23:51:04|1433.91
23:51:04|1434.7
23:51:05|1434.6
23:51:06|1434.05
23:51:08|1433.63
23:51:09|1433.62
23:51:10|1434.14
23:51:10|1434.08
23:51:12|1434.27
23:51:12|1434.58
23:51:13|1434.91
23:51:14|1434.93
23:51:16|1434.85
23:51:17|1435.22
23:51:18|1435.45
23:51:19|1435.29
23:51:19|1434.96
23:51:21|1435.18
23:51:22|1435.36
23:51:23|1435.36
23:51:24|1435.4
23:51:25|1435.23
23:51:26|1434.58
23:51:27|1434.36
23:51:28|1434.37
23:51:29|1434.37
23:51:30|1434.39
23:51:31|1434.39
23:51:32|1433.64
23:51:33|1433.49
23:51:34|1434.41
23:51:35|1434.76
23:51:36|1435.25
23:51:38|1434.71
23:51:39|1434.5
23:51:39|1434.5
23:51:41|1434.61
23:51:42|1434.76
23:51:43|1434.76
23:51:45|1434.97
23:51:46|1434.82
23:51:46|1434.61
23:51:48|1434.59
23:51:49|1434.7
23:51:50|1434.19
23:51:52|1434.27
23:51:52|1434.48
23:51:53|1434.73
23:51:54|1434.7
23:51:56|1434.69
23:51:57|1434.73
23:51:58|1434.73
23:51:59|1433.63
23:52:00|1433.12
23:52:01|1433.06
23:52:02|1432.87
23:52:03|1432.76
23:52:03|1432.48
23:52:05|1433.09
23:52:06|1433.35
23:52:07|1433.1
23:52:08|1433.49
23:52:09|1433.12
23:52:10|1433.25
23:52:11|1433.83
23:52:12|1433.33
23:52:13|1433.14
23:52:15|1432.82
23:52:15|1432.76
23:52:17|1432.75
23:52:17|1430.
23:52:18|1429.55
23:52:19|1431.12
23:52:21|1431.07
23:52:21|1430.9
23:52:22|1430.76
23:52:23|1430.98
23:52:24|1430.78
23:52:26|1430.74
23:52:27|1430.6
23:52:27|1430.5
23:52:29|1430.01
23:52:29|1430.26
23:52:30|1429.97
23:52:32|1429.79
23:52:32|1429.04
23:52:34|1429.55
23:52:35|1429.79
23:52:36|1430.09
23:52:38|1430.06
23:52:39|1429.49
23:52:39|1429.72
23:52:40|1430.23
23:52:42|1429.95
23:52:44|1430.59
23:52:45|1429.71
23:52:47|1428.82
23:52:48|1428.93
23:52:48|1428.44
23:52:49|1429.36
23:52:50|1429.33
23:52:52|1429.61
23:52:53|1430.22
23:52:54|1430.88
23:52:55|1431.08
23:52:56|1430.68
23:52:57|1430.63
23:52:58|1430.64
23:52:59|1431.08
23:53:00|1431.08
23:53:01|1431.1
23:53:02|1431.25
23:53:03|1431.15
23:53:04|1431.76
23:53:06|1431.72
23:53:07|1431.77
23:53:07|1431.87
23:53:09|1432.45
23:53:11|1432.17
23:53:11|1432.37
23:53:13|1432.83
23:53:14|1432.83
23:53:15|1432.84
23:53:16|1432.51
23:53:17|1432.51
23:53:18|1432.06
23:53:19|1431.85
23:53:20|1431.85
23:53:21|1431.33
23:53:22|1431.6
23:53:23|1431.99
23:53:24|1431.98
23:53:25|1432.51
23:53:26|1431.88
23:53:27|1432.51
23:53:28|1432.52
23:53:29|1432.7
23:53:30|1432.62
23:53:31|1432.63
23:53:32|1432.83
23:53:33|1432.84
23:53:34|1432.83
23:53:35|1432.83
23:53:36|1432.83
23:53:37|1432.83
23:53:38|1432.91
23:53:40|1433.32
23:53:41|1433.41
23:53:42|1433.28
23:53:43|1433.28
23:53:43|1433.82
23:53:44|1433.64
23:53:46|1434.
23:53:47|1434.08
23:53:48|1433.39
23:53:49|1434.17
23:53:50|1433.82
23:53:51|1434.2
23:53:52|1434.21
23:53:54|1434.06
23:53:55|1434.22
23:53:55|1434.51
23:53:57|1434.51
23:53:58|1434.1
23:53:59|1433.77
23:54:00|1433.43
23:54:01|1433.93
23:54:03|1432.7
23:54:03|1433.32
23:54:05|1433.08
23:54:06|1433.05
23:54:07|1432.62
23:54:08|1432.33
23:54:09|1432.41
23:54:10|1432.35
23:54:11|1432.41
23:54:12|1432.4
23:54:13|1432.57
23:54:14|1432.93
23:54:15|1432.86
23:54:16|1432.72
23:54:17|1432.56
23:54:18|1431.74
23:54:19|1431.41
23:54:20|1431.
23:54:21|1431.36
23:54:22|1431.45
23:54:24|1431.15
23:54:25|1430.91
23:54:25|1430.63
23:54:27|1430.18
23:54:28|1430.01
23:54:29|1430.23
23:54:30|1430.15
23:54:30|1430.23
23:54:32|1430.47
23:54:32|1430.47
23:54:33|1430.92
23:54:35|1431.14
23:54:36|1430.69
23:54:36|1430.68
23:54:38|1430.46
23:54:39|1430.7
23:54:41|1430.8
23:54:41|1429.9
23:54:42|1429.8
23:54:43|1429.26
23:54:44|1429.33
23:54:45|1428.98
23:54:47|1429.
23:54:48|1429.32
23:54:48|1429.47
23:54:50|1429.22
23:54:51|1428.91
23:54:51|1429.
23:54:53|1428.38
23:54:54|1428.54
23:54:55|1428.43
23:54:56|1427.11
23:54:57|1427.63
23:54:58|1428.01
23:54:59|1427.73
23:55:00|1427.58
23:55:01|1427.87
23:55:02|1428.83
23:55:03|1427.25
23:55:04|1428.42
23:55:06|1429.16
23:55:07|1428.94
23:55:09|1427.75
23:55:10|1428.35
23:55:10|1428.01
23:55:12|1428.73
23:55:13|1428.77
23:55:13|1429.16
23:55:14|1429.22
23:55:16|1428.82
23:55:16|1428.28
23:55:17|1427.96
23:55:18|1427.89
23:55:20|1427.66
23:55:20|1427.57
23:55:22|1427.23
23:55:23|1427.03
23:55:23|1427.15
23:55:25|1427.57
23:55:25|1427.89
23:55:27|1427.85
23:55:27|1427.73
23:55:29|1427.01
23:55:29|1426.45
23:55:31|1426.45
23:55:31|1425.62
23:55:32|1425.45
23:55:33|1425.69
23:55:34|1426.22
23:55:35|1426.67
23:55:37|1426.92
23:55:37|1426.5
23:55:39|1427.13
23:55:41|1427.21
23:55:42|1427.56
23:55:42|1427.7
23:55:44|1427.68
23:55:45|1426.95
23:55:47|1426.19
23:55:47|1426.26
23:55:48|1426.58
23:55:50|1426.57
23:55:50|1426.76
23:55:52|1426.47
23:55:53|1426.48
23:55:54|1426.47
23:55:55|1426.58
23:55:57|1427.31
23:55:58|1428.19
23:55:59|1428.19
23:56:00|1428.52
23:56:01|1428.91
23:56:02|1428.68
23:56:02|1428.36
23:56:04|1428.24
23:56:06|1427.8
23:56:07|1426.77
23:56:08|1426.6
23:56:09|1426.81
23:56:10|1427.04
23:56:11|1427.07
23:56:12|1426.82
23:56:13|1426.87
23:56:14|1427.
23:56:15|1426.18
23:56:16|1425.58
23:56:17|1426.41
23:56:18|1426.19
23:56:20|1425.9
23:56:20|1425.38
23:56:21|1425.22
23:56:22|1425.2
23:56:23|1425.49
23:56:24|1425.85
23:56:25|1426.07
23:56:26|1426.49
23:56:27|1426.74
23:56:28|1426.6
23:56:29|1426.93
23:56:30|1426.6
23:56:31|1426.29
23:56:32|1425.73
23:56:33|1425.25
23:56:34|1425.25
23:56:36|1425.49
23:56:37|1425.68
23:56:38|1425.69
23:56:39|1425.79
23:56:39|1425.52
23:56:41|1425.13
23:56:43|1425.97
23:56:43|1426.17
23:56:44|1426.16
23:56:45|1426.38
23:56:47|1426.39
23:56:49|1426.39
23:56:49|1426.14
23:56:50|1426.29
23:56:51|1426.32
23:56:52|1426.99
23:56:54|1426.69
23:56:56|1426.97
23:56:56|1427.17
23:56:57|1427.72
23:56:58|1427.75
23:56:59|1428.04
23:57:00|1427.93
23:57:02|1427.42
23:57:04|1427.91
23:57:04|1428.37
23:57:06|1428.66
23:57:07|1428.2
23:57:08|1428.15
23:57:08|1427.1
23:57:10|1427.39
23:57:11|1427.39
23:57:12|1427.4
23:57:13|1427.94
23:57:14|1428.54
23:57:15|1428.27
23:57:15|1427.93
23:57:16|1427.3
23:57:18|1427.16
23:57:19|1426.93
23:57:19|1427.3
23:57:21|1427.17
23:57:22|1426.93
23:57:23|1427.02
23:57:23|1427.17
23:57:24|1426.82
23:57:26|1426.89
23:57:27|1427.17
23:57:28|1426.94
23:57:29|1426.6
23:57:31|1425.68
23:57:32|1425.76
23:57:33|1425.49
23:57:34|1425.46
23:57:35|1424.86
23:57:36|1425.04
23:57:37|1424.63
23:57:38|1424.7
23:57:39|1424.49
23:57:40|1425.16
23:57:42|1425.8
23:57:42|1426.07
23:57:44|1425.87
23:57:45|1425.94
23:57:47|1426.06
23:57:48|1426.12
23:57:49|1426.12
23:57:50|1426.41
23:57:51|1425.87
23:57:52|1425.32
23:57:53|1425.32
23:57:54|1425.18
23:57:55|1425.13
23:57:57|1425.2
23:57:58|1424.98
23:57:59|1425.01
23:58:00|1424.5
23:58:01|1424.83
23:58:03|1425.35
23:58:04|1425.48
23:58:04|1425.7
23:58:06|1425.94
23:58:07|1426.06
23:58:08|1425.79
23:58:09|1425.34
23:58:10|1424.82
23:58:11|1425.3
23:58:12|1425.45
23:58:13|1425.77
23:58:14|1425.76
23:58:15|1425.87
23:58:16|1426.02
23:58:17|1425.87
23:58:19|1425.45
23:58:19|1425.63
23:58:20|1425.24
23:58:21|1424.95
23:58:22|1424.96
23:58:23|1425.04
23:58:24|1425.06
23:58:25|1425.46
23:58:26|1426.1
23:58:27|1426.33
23:58:28|1426.45
23:58:29|1426.73
23:58:30|1426.72
23:58:31|1426.72
23:58:32|1426.75
23:58:33|1426.31
23:58:34|1426.52
23:58:35|1426.89
23:58:36|1426.61
23:58:38|1426.61
23:58:38|1427.24
23:58:39|1427.34
23:58:40|1427.38
23:58:42|1428.1
23:58:44|1428.03
23:58:44|1428.25
23:58:45|1428.17
23:58:46|1428.17
23:58:48|1428.09
23:58:49|1427.48
23:58:50|1427.53
23:58:51|1427.53
23:58:51|1426.86
23:58:53|1427.11
23:58:55|1426.78
23:58:55|1427.11
23:58:56|1427.1
23:58:57|1426.28
23:58:58|1425.52
23:58:59|1425.65
23:59:00|1425.68
23:59:01|1426.42
23:59:02|1426.55
23:59:03|1426.41
23:59:04|1426.06
23:59:05|1425.92
23:59:06|1425.92
23:59:07|1425.88
23:59:08|1425.79
23:59:09|1425.78
23:59:10|1425.21
23:59:12|1425.5
23:59:13|1425.65
23:59:15|1425.04
23:59:15|1425.01
23:59:16|1424.81
23:59:17|1424.98
23:59:18|1425.06
23:59:19|1425.52
23:59:20|1425.09
23:59:21|1424.53
23:59:22|1424.91
23:59:24|1424.9
23:59:25|1424.91
23:59:26|1424.88
23:59:27|1424.92
23:59:28|1424.92
23:59:29|1424.77
23:59:30|1424.72
23:59:31|1424.92
23:59:32|1424.92
23:59:33|1424.91
23:59:34|1424.9
23:59:35|1424.9
23:59:36|1425.51
23:59:37|1425.5
23:59:38|1425.87
23:59:39|1425.89
23:59:40|1426.27
23:59:41|1426.33
23:59:42|1426.04
23:59:44|1426.11
23:59:45|1425.63
23:59:46|1426.26
23:59:46|1426.81
23:59:47|1427.17
23:59:48|1427.07
23:59:49|1426.77
23:59:51|1426.75
23:59:52|1426.23
23:59:53|1426.13
23:59:55|1426.38
23:59:55|1426.33
23:59:56|1426.74
23:59:57|1426.8
23:59:59|1426.76